date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-12-01,16.34,16.4,16.15,16.37,52000,13.0829362199157,13.130976377394,12.9308090545678,13.1069562986548,64945.6655384868,0.0,1.0
2009-12-02,16.38,18.0,16.36,16.45,130500,13.1149629915679,14.4120472434812,13.0989496057418,13.1710098419592,162988.641399471,0.0,1.0
2009-12-03,16.35,16.55,16.31,16.55,33400,13.0909429128287,13.2510767710896,13.0589161411766,13.2510767710896,41715.1005574128,0.0,1.0
2009-12-04,16.57,16.75,16.4,16.7,38900,13.2670901569157,13.4112106293505,13.130976377394,13.3711771647853,48584.3536432143,0.0,1.0
2009-12-07,16.58,18.48,16.56,16.63,155500,13.2750968498288,14.7963685033073,13.2590834640027,13.315130314394,194212.519062205,0.0,1.0
2009-12-08,16.52,16.6,16.4,16.52,19300,13.2270566923505,13.2911102356549,13.130976377394,13.2270566923505,24104.8335556307,0.0,1.0
2009-12-09,16.44,16.45,16.34,16.4,32000,13.1630031490461,13.1710098419592,13.0829362199157,13.130976377394,39966.5634082997,0.0,1.0
2009-12-10,16.28,16.44,16.2,16.44,143800,13.0348960624374,13.1630031490461,12.9708425191331,13.1630031490461,179599.744316047,0.0,1.0
2009-12-11,16.2515,16.4,16.2,16.4,56900,13.0120769876352,13.130976377394,12.9708425191331,13.130976377394,71065.545560383,0.0,1.0
2009-12-14,16.49,16.52,16.343,16.5,54600,13.2030366136114,13.2270566923505,13.0853382277896,13.2110433065244,68192.948815411,0.0,1.0
2009-12-15,16.57,16.61,16.5,16.61,33600,13.2670901569157,13.2991169285679,13.2110433065244,13.2991169285679,41964.8915787147,0.0,1.0
2009-12-16,16.45,16.5,16.41,16.5,250000,13.1710098419592,13.2110433065244,13.138983070307,13.2110433065244,312238.77662734,0.0,1.0
2009-12-17,15.9799,16.23,15.9301,16.23,25800,12.7946152081169,12.9948625978722,12.75474187741,12.9948625978722,32223.0417479417,0.0,1.0
2009-12-18,15.74,15.77,15.6,15.77,44800,12.602534645133,12.6265547238721,12.4904409443504,12.6265547238721,55953.1887716194,0.0,1.0
2009-12-21,15.77,15.88,15.77,15.85,35000,12.6265547238721,12.7146283459156,12.6265547238721,12.6906082671765,43713.4287278278,0.0,1.0
2009-12-22,15.9,16.08,15.864,16.08,20800,12.7306417317417,12.8747622041765,12.7018176372547,12.8747622041765,25978.2662153948,0.0,1.0
2009-12-23,16.1,16.12,15.9776,16.1,69300,12.8907755900026,12.9067889758287,12.7927736687469,12.8907755900026,86552.5888810989,0.0,1.0
2009-12-24,16.28,16.33,16.16,16.16,13200,13.0348960624374,13.0749295270026,12.9388157474809,12.9388157474809,16486.2074059236,0.0,1.0
2009-12-28,16.35,16.46,16.3351,16.355,36600,13.0909429128287,13.1790165348722,13.0790129403883,13.0949462592853,45711.7568982428,0.0,1.0
2009-12-29,16.3793,16.54,16.35,16.54,101300,13.114402523064,13.2430700781766,13.0909429128287,13.2430700781766,126519.152289398,0.0,1.0
2009-12-30,16.41,16.47,16.3888,16.405,55400,13.138983070307,13.1870232277853,13.1220088813314,13.1349797238505,69192.1129006187,0.0,1.0
2009-12-31,16.5,16.72,16.5,16.72,144500,13.2110433065244,13.3871905506114,13.2110433065244,13.3871905506114,180474.012890603,0.0,1.0
2010-01-04,17.02,17.1,16.89,17.0,198700,13.6273913380028,13.6914448813071,13.5233043301332,13.6113779521767,248167.37966341,0.0,1.0
2010-01-05,17.44,17.52,17.29,17.52,110100,13.9636724403507,14.027725983655,13.843572046655,14.027725983655,137509.95722668,0.0,1.0
2010-01-06,17.35,17.37,17.23,17.35,308800,13.8916122041332,13.9076255899593,13.7955318891767,13.8916122041332,385677.336890093,0.0,1.0
2010-01-07,16.98,17.02,16.8401,17.02,38500,13.5953645663506,13.6273913380028,13.4833509324971,13.6273913380028,48084.7716006104,0.0,1.0
2010-01-08,17.06,17.11,16.9,17.11,42500,13.6594181096549,13.6994515742202,13.5313110230462,13.6994515742202,53080.5920266481,0.0,1.0
2010-01-11,17.0,17.18,16.901,17.18,34500,13.6113779521767,13.7554984246115,13.5321116923375,13.7554984246115,43088.9511745729,0.0,1.0
2010-01-12,16.77,17.14,16.66,17.14,91500,13.4272240151766,13.7234716529593,13.3391503931331,13.7234716529593,114279.392245607,0.0,1.0
2010-01-13,16.86,16.95,16.72,16.75,133700,13.499284251394,13.5713444876114,13.3871905506114,13.4112106293505,166985.297740302,0.0,1.0
2010-01-14,17.03,17.11,16.95,16.98,30800,13.6353980309158,13.6994515742202,13.5713444876114,13.5953645663506,38467.8172804884,0.0,1.0
2010-01-15,16.8,17.0,16.8,17.0,30700,13.4512440939158,13.6113779521767,13.4512440939158,13.6113779521767,38342.9217698373,0.0,1.0
2010-01-19,17.28,17.3,17.07,17.07,43700,13.8355653537419,13.851578739568,13.667424802568,13.667424802568,54579.3381544593,0.0,1.0
2010-01-20,16.91,17.12,16.81,17.12,57800,13.5393177159593,13.7074582671332,13.4592507868288,13.7074582671332,72189.605156241,0.0,1.0
2010-01-21,16.4,16.81,16.3751,16.81,70400,13.130976377394,13.4592507868288,13.1110397120405,13.4592507868288,87926.4394982589,0.0,1.0
2010-01-22,16.16,16.52,16.14,16.36,64200,12.9388157474809,13.2270566923505,12.9228023616548,13.0989496057418,80182.917837901,0.0,1.0
2010-01-25,16.27,16.62,16.2099,16.26,18600,13.0268893695244,13.307123621481,12.978769145117,13.0188826766113,23230.5649810741,0.0,1.0
2010-01-26,15.7699,15.9017,15.6401,15.86,83100,12.626474656943,12.7320028695369,12.5225477829317,12.6986149600895,103788.169350928,0.0,1.0
2010-01-27,15.5,15.56,15.26,15.56,38100,12.4103740152199,12.4584141726982,12.2182133853068,12.4584141726982,47585.1895580067,0.0,1.0
2010-01-28,15.43,15.7299,15.3482,15.51,32900,12.3543271648286,12.5944478852908,12.2888324167999,12.4183807081329,41090.623004158,0.0,1.0
2010-01-29,15.28,15.65,15.25,15.63,28400,12.2342267711329,12.5304744089156,12.2102066923938,12.5144610230895,35470.3250248659,0.0,1.0
2010-02-01,15.63,15.63,15.43,15.52,15700,12.5144610230895,12.5144610230895,12.3543271648286,12.426387401046,19608.595172197,0.0,1.0
2010-02-02,16.03,16.08,15.76,15.76,39300,12.8347287396113,12.8747622041765,12.6185480309591,12.6185480309591,49083.9356858179,0.0,1.0
2010-02-03,16.02,16.14,15.98,16.12,17100,12.8267220466982,12.9228023616548,12.7946952750461,12.9067889758287,21357.1323213102,0.0,1.0
2010-02-04,15.25,15.65,15.25,15.65,16900,12.2102066923938,12.5304744089156,12.2102066923938,12.5304744089156,21107.3413000082,0.0,1.0
2010-02-05,15.17,15.17,14.77,15.01,138100,12.1461531490894,12.1461531490894,11.8258854325676,12.0180460624807,172480.700208943,0.0,1.0
2010-02-08,14.8701,15.1,14.87,15.1,8800,11.9060324286272,12.0901062986981,11.9059523616981,12.0901062986981,10990.8049372824,0.0,1.0
2010-02-09,15.06,15.11,14.87,15.04,39100,12.0580795270459,12.0981129916111,11.9059523616981,12.0420661412198,48834.1446645162,0.0,1.0
2010-02-10,15.2299,15.25,15.03,15.21,9300,12.1941132396386,12.2102066923938,12.0340594483068,12.1781799207416,11615.282490537,0.0,1.0
2010-02-11,15.51,15.57,15.255,15.35,56900,12.4183807081329,12.4664208656112,12.2142100388503,12.2902736215242,71065.545560383,0.0,1.0
2010-02-12,15.51,15.55,15.34,15.52,10300,12.4183807081329,12.4504074797851,12.2822669286112,12.426387401046,12864.2375970465,0.0,1.0
2010-02-16,15.85,15.9,15.69,15.73,19500,12.6906082671765,12.7306417317417,12.5625011805678,12.5945279522199,24354.6245769325,0.0,1.0
2010-02-17,15.96,16.03,15.89,16.03,48500,12.77868188922,12.8347287396113,12.7226350388287,12.8347287396113,60574.322665704,0.0,1.0
2010-02-18,16.08,16.1,15.95,16.0,34600,12.8747622041765,12.8907755900026,12.7706751963069,12.8107086608722,43213.846685224,0.0,1.0
2010-02-19,15.8,15.9,15.7284,15.81,32200,12.6505748026113,12.7306417317417,12.5932468813539,12.6585814955243,40216.3544296013,0.0,1.0
2010-02-22,15.82,15.9,15.79,15.85,38300,12.6665881884373,12.7306417317417,12.6425681096982,12.6906082671765,47834.9805793088,0.0,1.0
2010-02-23,15.68,15.9499,15.64,15.89,33100,12.5544944876547,12.7705951293778,12.5224677160025,12.7226350388287,41340.4140254599,0.0,1.0
2010-02-24,16.18,16.19,15.99,15.99,189100,12.954829133307,12.96283582622,12.8027019679591,12.8027019679591,236177.41064092,0.0,1.0
2010-02-25,16.072,16.11,15.77,15.89,42800,12.8683568498461,12.8987822829157,12.6265547238721,12.7226350388287,53455.2785586007,0.0,1.0
2010-02-26,16.26,16.28,16.04,16.09,51000,13.0188826766113,13.0348960624374,12.8427354325243,12.8827688970896,63696.7104319776,0.0,1.0
2010-03-01,16.31,16.38,16.23,16.27,69800,13.0589161411766,13.1149629915679,12.9948625978722,13.0268893695244,87177.0664343532,0.0,1.0
2010-03-02,16.34,16.465,16.34,16.44,28500,13.0829362199157,13.1830198813288,13.0829362199157,13.1630031490461,35595.2205355168,0.0,1.0
2010-03-03,16.25,16.42,16.25,16.42,27900,13.0108759836983,13.1469897632201,13.0108759836983,13.1469897632201,34845.8474716112,0.0,1.0
2010-03-04,16.21,16.26,16.08,16.21,35600,12.9788492120461,13.0188826766113,12.8747622041765,12.9788492120461,44462.8017917333,0.0,1.0
2010-03-05,16.57,16.62,16.41,16.48,22000,13.2670901569157,13.307123621481,13.138983070307,13.1950299206983,27477.012343206,0.0,1.0
2010-03-08,16.7599,16.7832,16.7,16.76,32000,13.4191372553345,13.4377928498219,13.3711771647853,13.4192173222636,39966.5634082995,0.0,1.0
2010-03-09,16.81,16.95,16.8,16.8899,129500,13.4592507868288,13.5713444876114,13.4512440939158,13.523224263204,161739.686292963,0.0,1.0
2010-03-10,17.04,17.0899,16.91,16.91,32400,13.6434047238288,13.6833581214649,13.5393177159593,13.5393177159593,40466.1454509035,0.0,1.0
2010-03-11,17.05,17.05,16.88,17.0,22300,13.6514114167419,13.6514114167419,13.5152976372201,13.6113779521767,27851.6988751588,0.0,1.0
2010-03-12,16.9268,17.01,16.9,16.97,22400,13.5527689600532,13.6193846450897,13.5313110230462,13.5873578734375,27976.5943858097,0.0,1.0
2010-03-15,16.8899,16.8899,16.73,16.86,75600,13.523224263204,13.523224263204,13.3951972435245,13.499284251394,94421.0060521081,0.0,1.0
2010-03-16,16.9,16.9,16.75,16.83,15900,13.5313110230462,13.5313110230462,13.4112106293505,13.4752641726549,19858.3861934989,0.0,1.0
2010-03-17,17.08,17.2,17.02,17.02,49100,13.675431495481,13.7715118104376,13.6273913380028,13.6273913380028,61323.6957296098,0.0,1.0
2010-03-18,17.158,17.23,17.08,17.09,25500,13.7378837002028,13.7955318891767,13.675431495481,13.6834381883941,31848.3552159887,0.0,1.0
2010-03-19,17.1,17.27,17.06,17.26,15800,13.6914448813071,13.8275586608289,13.6594181096549,13.8195519679158,19733.490682848,0.0,1.0
2010-03-22,17.34,17.38,17.0901,17.12,20700,13.8836055112202,13.9156322828724,13.6835182553232,13.7074582671332,25853.3707047438,0.0,1.0
2010-03-23,17.25,17.27,17.07,17.19,50500,13.8115452750028,13.8275586608289,13.667424802568,13.7635051175245,63072.2328787228,0.0,1.0
2010-03-24,16.93,17.03,16.82,17.03,68100,13.5553311017854,13.6353980309158,13.4672574797419,13.6353980309158,85053.8427532873,0.0,1.0
2010-03-25,16.92,17.16,16.92,17.03,23700,13.5473244088723,13.7394850387854,13.5473244088723,13.6353980309158,29600.2360242719,0.0,1.0
2010-03-26,17.16,17.22,17.0,17.07,82200,13.7394850387854,13.7875251962637,13.6113779521767,13.667424802568,102664.10975507,0.0,1.0
2010-03-29,17.3599,17.36,17.16,17.27,31800,13.8995388301172,13.8996188970463,13.7394850387854,13.8275586608289,39716.7723869976,0.0,1.0
2010-03-30,17.51,17.51,17.35,17.47,46200,14.019719290742,14.019719290742,13.8916122041332,13.9876925190898,57701.7259207324,0.0,1.0
2010-03-31,17.31,17.3899,17.26,17.38,22200,13.8595854324811,13.9235589088563,13.8195519679158,13.9156322828724,27726.8033645078,0.0,1.0
2010-04-01,17.65,17.67,17.53,17.55,19700,14.1318129915246,14.1478263773507,14.0357326765681,14.0517460623941,24604.4155982344,0.0,1.0
2010-04-05,17.89,17.91,17.75,17.76,78000,14.3239736214377,14.3399870072638,14.2118799206551,14.2198866135681,97418.4983077302,0.0,1.0
2010-04-06,17.82,17.89,17.78,17.83,118000,14.2679267710464,14.3239736214377,14.2358999993942,14.2759334639594,147376.702568104,0.0,1.0
2010-04-07,17.78,18.0,17.74,18.0,50100,14.2358999993942,14.4120472434812,14.203873227742,14.4120472434812,62572.650836119,0.0,1.0
2010-04-08,18.0,18.06,17.7,17.84,152000,14.4120472434812,14.4600874009594,14.1718464560898,14.2839401568725,189841.176189423,0.0,1.0
2010-04-09,18.05,18.06,17.87,17.97,76700,14.4520807080464,14.4600874009594,14.3079602356116,14.388027164742,95794.8566692681,0.0,1.0
2010-04-12,17.81,17.88,17.76,17.88,163900,14.2599200781333,14.3159669285246,14.2198866135681,14.3159669285246,204703.741956885,0.0,1.0
2010-04-13,17.63,17.67,17.51,17.67,46700,14.1157996056985,14.1478263773507,14.019719290742,14.1478263773507,58326.2034739873,0.0,1.0
2010-04-14,17.827,17.83,17.6,17.6,30000,14.2735314560855,14.2759334639594,14.0917795269594,14.0917795269594,37468.6531952809,0.0,1.0
2010-04-15,17.85,17.88,17.76,17.83,80800,14.2919468497855,14.3159669285246,14.2198866135681,14.2759334639594,100915.572605957,0.0,1.0
2010-04-16,17.38,17.73,17.28,17.73,119400,13.9156322828724,14.195866534829,13.8355653537419,14.195866534829,149125.239717218,0.0,1.0
2010-04-19,17.35,17.389,17.14,17.34,29200,13.8916122041332,13.9228383064941,13.7234716529593,13.8836055112202,36469.4891100735,0.0,1.0
2010-04-20,17.67,17.7,17.57,17.63,18200,14.1478263773507,14.1718464560898,14.0677594482202,14.1157996056985,22730.9829384704,0.0,1.0
2010-04-21,17.64,17.7999,17.55,17.77,17100,14.1238062986116,14.2518333182911,14.0517460623941,14.2278933064811,21357.13232131,0.0,1.0
2010-04-22,17.66,17.67,17.3501,17.55,65000,14.1398196844376,14.1478263773507,13.8916922710624,14.0517460623941,81182.0819231088,0.0,1.0
2010-04-23,17.7,17.7,17.57,17.66,19200,14.1718464560898,14.1718464560898,14.0677594482202,14.1398196844376,23979.9380449798,0.0,1.0
2010-04-26,17.7984,17.89,17.75,17.75,13000,14.2506323143542,14.3239736214377,14.2118799206551,14.2118799206551,16236.4163846217,0.0,1.0
2010-04-27,17.1701,17.62,17.17,17.62,37500,13.7475717986276,14.1077929127855,13.7474917316984,14.1077929127855,46835.816494101,0.0,1.0
2010-04-28,17.44,17.4799,17.25,17.45,71500,13.9636724403507,13.9956191450737,13.8115452750028,13.9716791332637,89300.2901154191,0.0,1.0
2010-04-29,17.54,17.5599,17.38,17.45,51900,14.0437393694811,14.0596726883781,13.9156322828724,13.9716791332637,64820.7700278359,0.0,1.0
2010-04-30,17.29,17.56,17.26,17.54,88100,13.843572046655,14.0597527553072,13.8195519679158,14.0437393694811,110032.944883475,0.0,1.0
2010-05-03,17.49,17.5,17.34,17.34,14000,14.0037059049159,14.0117125978289,13.8836055112202,13.8836055112202,17485.371491131,0.0,1.0
2010-05-04,17.034,17.31,16.9,17.31,48000,13.638600708081,13.8595854324811,13.5313110230462,13.8595854324811,59949.8451124495,0.0,1.0
2010-05-05,16.77,16.96,16.6,16.8,61000,13.4272240151766,13.5793511805245,13.2911102356549,13.4512440939158,76186.2614970713,0.0,1.0
2010-05-06,15.73,16.27,15.01,16.1,119000,12.5945279522199,13.0268893695244,12.0180460624807,12.8907755900026,148625.657674615,0.0,1.0
2010-05-07,15.7,15.98,15.39,15.98,52300,12.5705078734808,12.7946952750461,12.3223003931764,12.7946952750461,65320.3520704397,0.0,1.0
2010-05-10,16.63,16.63,16.37,16.48,103900,13.315130314394,13.315130314394,13.1069562986548,13.1950299206983,129766.435566323,0.0,1.0
2010-05-11,16.35,16.53,16.13,16.13,66100,13.0909429128287,13.2350633852636,12.9147956687417,12.9147956687417,82555.9325402691,0.0,1.0
2010-05-12,16.47,16.52,16.22,16.22,213400,13.1870232277853,13.2270566923505,12.9868559049591,12.9868559049591,266527.019729098,0.0,1.0
2010-05-13,16.38,16.63,16.38,16.63,125600,13.1149629915679,13.315130314394,13.1149629915679,13.315130314394,156868.761377576,0.0,1.0
2010-05-14,16.11,16.25,15.99,16.24,43600,12.8987822829157,13.0108759836983,12.8027019679591,13.0028692907852,54454.442643808,0.0,1.0
2010-05-17,15.9,15.99,15.63,15.92,25600,12.7306417317417,12.8027019679591,12.5144610230895,12.7466551175678,31973.2507266397,0.0,1.0
2010-05-18,15.67,16.02,15.61,16.0001,18100,12.5464877947417,12.8267220466982,12.4984476372634,12.8107887278013,22606.0874278194,0.0,1.0
2010-05-19,15.36,15.46,15.1301,15.38,92600,12.2982803144373,12.3783472435677,12.1142064443664,12.3142937002634,115653.242862767,0.0,1.0
2010-05-20,14.53,14.77,14.47,14.66,118900,11.6337248026545,11.8258854325676,11.5856846451763,11.7378118105241,148500.762163964,0.0,1.0
2010-05-21,14.93,14.93,14.19,14.25,86100,11.9539925191763,11.9539925191763,11.361497243611,11.4095374010893,107535.034670456,0.0,1.0
2010-05-24,15.06,15.27,15.04,15.1,62100,12.0580795270459,12.2262200782199,12.0420661412198,12.0901062986981,77560.1121142316,0.0,1.0
2010-05-25,14.8,14.8,14.31,14.41,97700,11.8499055113067,11.8499055113067,11.4575775585675,11.537644487698,122022.913905965,0.0,1.0
2010-05-26,15.04,15.35,15.04,15.18,46900,12.0420661412198,12.2902736215242,12.0420661412198,12.1541598420025,58575.9944952892,0.0,1.0
2010-05-27,15.88,15.88,15.5001,15.53,37100,12.7146283459156,12.7146283459156,12.410454082149,12.434394093959,46336.2344514974,0.0,1.0
2010-05-28,15.61,15.87,15.5464,15.87,74800,12.4984476372634,12.7066216530026,12.4475250703364,12.7066216530026,93421.8419669003,0.0,1.0
2010-06-01,15.56,15.93,15.53,15.53,53000,12.4584141726982,12.7546618104808,12.434394093959,12.434394093959,66194.6206449961,0.0,1.0
2010-06-02,15.99,15.99,15.7,15.85,43500,12.8027019679591,12.8027019679591,12.5705078734808,12.6906082671765,54329.5471331573,0.0,1.0
2010-06-03,15.94,16.08,15.845,16.08,27500,12.7626685033939,12.8747622041765,12.68660492072,12.8747622041765,34346.2654290074,0.0,1.0
2010-06-04,15.67,16.01,15.57,16.01,31100,12.5464877947417,12.8187153537852,12.4664208656112,12.8187153537852,38842.5038124411,0.0,1.0
2010-06-07,15.37,15.75,15.35,15.5,21000,12.3062870073503,12.610541338046,12.2902736215242,12.4103740152199,26228.0572366966,0.0,1.0
2010-06-08,15.68,15.68,15.38,15.46,21900,12.5544944876547,12.5544944876547,12.3142937002634,12.3783472435677,27352.1168325551,0.0,1.0
2010-06-09,15.72,16.07,15.72,15.92,52000,12.5865212593069,12.8667555112635,12.5865212593069,12.7466551175678,64945.6655384868,0.0,1.0
2010-06-10,16.13,16.13,15.93,16.02,33800,12.9147956687417,12.9147956687417,12.7546618104808,12.8267220466982,42214.6826000166,0.0,1.0
2010-06-11,16.39,16.4,16.09,16.09,120700,13.1229696844809,13.130976377394,12.8827688970896,12.8827688970896,150748.88135568,0.0,1.0
2010-06-14,16.44,16.63,16.42,16.55,41800,13.1630031490461,13.315130314394,13.1469897632201,13.2510767710896,52206.3234520915,0.0,1.0
2010-06-15,16.8236,16.8236,16.54,16.55,33500,13.4701398891906,13.4701398891906,13.2430700781766,13.2510767710896,41839.9960680635,0.0,1.0
2010-06-16,16.76,16.86,16.63,16.74,41900,13.4192173222636,13.499284251394,13.315130314394,13.4032039364375,52331.2189627422,0.0,1.0
2010-06-17,16.8796,16.88,16.7,16.76,59000,13.5149773695036,13.5152976372201,13.3711771647853,13.4192173222636,73688.3512840524,0.0,1.0
2010-06-18,16.94,16.96,16.84,16.88,51100,13.5633377946984,13.5793511805245,13.4832708655679,13.5152976372201,63821.6059426284,0.0,1.0
2010-06-21,17.1899,17.47,17.1277,17.43,99100,13.7634250505954,13.9876925190898,13.7136234206763,13.9556657474376,123771.451055078,0.0,1.0
2010-06-22,17.09,17.33,17.04,17.25,255400,13.6834381883941,13.8755988183072,13.6434047238288,13.8115452750028,318983.134202491,0.0,1.0
2010-06-23,17.32,17.39,17.118,17.17,95500,13.8675921253941,13.9236389757854,13.7058569285506,13.7474917316984,119275.212671644,0.0,1.0
2010-06-24,17.15,17.32,17.1082,17.16,48200,13.7314783458723,13.8675921253941,13.6980103694958,13.7394850387854,60199.6361337515,0.0,1.0
2010-06-25,17.19,17.27,16.96,16.96,144100,13.7635051175245,13.8275586608289,13.5793511805245,13.5793511805245,179974.430847999,0.0,1.0
2010-06-28,17.08,17.21,16.99,17.21,19500,13.675431495481,13.7795185033506,13.6033712592636,13.7795185033506,24354.6245769326,0.0,1.0
2010-06-29,16.23,16.59,16.23,16.59,180900,12.9948625978722,13.2831035427418,12.9948625978722,13.2831035427418,225935.978767544,0.0,1.0
2010-06-30,16.28,16.5,16.26,16.33,28000,13.0348960624374,13.2110433065244,13.0188826766113,13.0749295270026,34970.7429822622,0.0,1.0
2010-07-01,16.34,16.35,15.95,16.18,122200,13.0829362199157,13.0909429128287,12.7706751963069,12.954829133307,152622.314015444,0.0,1.0
2010-07-02,16.19,16.31,16.07,16.31,63300,12.96283582622,13.0589161411766,12.8667555112635,13.0589161411766,79058.8582420428,0.0,1.0
2010-07-06,16.26,16.47,16.14,16.26,224700,13.0188826766113,13.1870232277853,12.9228023616548,13.0188826766113,280640.212432654,0.0,1.0
2010-07-07,16.63,16.69,16.34,16.41,88200,13.315130314394,13.3631704718723,13.0829362199157,13.138983070307,110157.840394126,0.0,1.0
2010-07-08,16.79,16.83,16.64,16.83,59400,13.4432374010027,13.4752641726549,13.323137007307,13.4752641726549,74187.9333266562,0.0,1.0
2010-07-09,17.02,17.02,16.75,16.84,230500,13.6273913380028,13.6273913380028,13.4112106293505,13.4832708655679,287884.152050407,0.0,1.0
2010-07-12,17.0,17.08,16.892,16.94,79300,13.6113779521767,13.675431495481,13.5249056687158,13.5633377946984,99042.1399461922,0.0,1.0
2010-07-13,17.13,17.16,17.01,17.01,47500,13.7154649600463,13.7394850387854,13.6193846450897,13.6193846450897,59325.3675591945,0.0,1.0
2010-07-14,17.03,17.089,16.82,17.01,174100,13.6353980309158,13.6826375191028,13.4672574797419,13.6193846450897,217443.08404328,0.0,1.0
2010-07-15,16.82,16.82,16.6201,16.77,185100,13.4672574797419,13.4672574797419,13.3072036884101,13.4272240151766,231181.590214882,0.0,1.0
2010-07-16,16.428,16.68,16.38,16.68,52900,13.1533951175505,13.3551637789592,13.1149629915679,13.3551637789592,66069.7251343452,0.0,1.0
2010-07-19,16.61,16.62,16.4,16.5,83900,13.2991169285679,13.307123621481,13.130976377394,13.2110433065244,104787.333436136,0.0,1.0
2010-07-20,17.1,17.11,16.56,16.61,265400,13.6914448813071,13.6994515742202,13.2590834640027,13.2991169285679,331472.685267585,0.0,1.0
2010-07-21,16.98,17.22,16.9,17.19,501700,13.5953645663506,13.7875251962637,13.5313110230462,13.7635051175245,626600.776935746,0.0,1.0
2010-07-22,17.14,17.23,17.07,17.08,829300,13.7234716529593,13.7955318891767,13.667424802568,13.675431495481,1035758.46982821,0.0,1.0
2010-07-23,17.29,17.29,17.03,17.14,1082200,13.843572046655,13.843572046655,13.6353980309158,13.7234716529593,1351619.21626443,0.0,1.0
2010-07-26,17.2199,17.24,17.04,17.1,170800,13.7874451293345,13.8035385820898,13.6434047238288,13.6914448813071,213321.5321918,0.0,1.0
2010-07-27,17.07,17.19,16.994,17.19,281400,13.667424802568,13.7635051175245,13.6065739364288,13.7635051175245,351455.966971734,0.0,1.0
2010-07-28,17.14,17.28,17.07,17.18,275200,13.7234716529593,13.8355653537419,13.667424802568,13.7554984246115,343712.445311377,0.0,1.0
2010-07-29,17.21,17.3699,17.1,17.19,67800,13.7795185033506,13.9075455230302,13.6914448813071,13.7635051175245,84679.1562213349,0.0,1.0
2010-07-30,17.34,17.35,17.04,17.14,44500,13.8836055112202,13.8916122041332,13.6434047238288,13.7234716529593,55578.5022396666,0.0,1.0
2010-08-02,17.74,17.79,17.61,17.71,31500,14.203873227742,14.2439066923072,14.0997862198724,14.1798531490029,39342.0858550449,0.0,1.0
2010-08-03,17.72,17.83,17.59,17.63,94600,14.1878598419159,14.2759334639594,14.0837728340463,14.1157996056985,118151.153075786,0.0,1.0
2010-08-04,17.73,17.73,17.5601,17.73,132500,14.195866534829,14.195866534829,14.0598328222363,14.195866534829,165486.55161249,0.0,1.0
2010-08-05,17.85,17.85,17.6999,17.75,81600,14.2919468497855,14.2919468497855,14.1717663891607,14.2118799206551,101914.736691164,0.0,1.0
2010-08-06,17.73,17.73,17.5,17.6,41400,14.195866534829,14.195866534829,14.0117125978289,14.0917795269594,51706.7414094875,0.0,1.0
2010-08-09,17.8,17.84,17.694,17.83,82300,14.2519133852203,14.2839401568725,14.167042440342,14.2759334639594,102789.00526572,0.0,1.0
2010-08-10,17.43,17.62,17.36,17.62,201400,13.9556657474376,14.1077929127855,13.8996188970463,14.1077929127855,251539.558450986,0.0,1.0
2010-08-11,17.15,17.33,17.1,17.33,79400,13.7314783458723,13.8755988183072,13.6914448813071,13.8755988183072,99167.0354568437,0.0,1.0
2010-08-12,17.04,17.119,16.87,16.87,49100,13.6434047238288,13.7066575978419,13.5072909443071,13.5072909443071,61323.6957296099,0.0,1.0
2010-08-13,17.29,17.32,17.2177,17.23,15100,13.843572046655,13.8675921253941,13.7856836568937,13.7955318891767,18859.2221082913,0.0,1.0
2010-08-16,17.47,17.509,17.36,17.38,25400,13.9876925190898,14.0189186214507,13.8996188970463,13.9156322828724,31723.4597053378,0.0,1.0
2010-08-17,17.66,17.8,17.66,17.74,82300,14.1398196844376,14.2519133852203,14.1398196844376,14.203873227742,102789.005265721,0.0,1.0
2010-08-18,17.89,17.93,17.72,17.72,33800,14.3239736214377,14.3560003930899,14.1878598419159,14.1878598419159,42214.6826000164,0.0,1.0
2010-08-19,17.76,17.92,17.6201,17.92,65100,14.2198866135681,14.3479937001768,14.1078729797146,14.3479937001768,81306.9774337595,0.0,1.0
2010-08-20,17.81,17.84,17.611,17.65,30700,14.2599200781333,14.2839401568725,14.1005868891637,14.1318129915246,38342.9217698375,0.0,1.0
2010-08-23,17.63,17.81,17.5945,17.81,25000,14.1157996056985,14.2599200781333,14.0873758458572,14.2599200781333,31223.8776627341,0.0,1.0
2010-08-24,17.57,17.63,17.36,17.5,28100,14.0677594482202,14.1157996056985,13.8996188970463,14.0117125978289,35095.6384929132,0.0,1.0
2010-08-25,17.51,17.51,17.27,17.36,115000,14.019719290742,14.019719290742,13.8275586608289,13.8996188970463,143629.837248576,0.0,1.0
2010-08-26,17.42,17.7,17.42,17.7,20900,13.9476590545246,14.1718464560898,13.9476590545246,14.1718464560898,26103.1617260456,0.0,1.0
2010-08-27,17.64,17.68,17.35,17.59,33100,14.1238062986116,14.1558330702637,13.8916122041332,14.0837728340463,41340.4140254598,0.0,1.0
2010-08-30,17.632,17.83,17.632,17.75,17800,14.1174009442811,14.2759334639594,14.1174009442811,14.2118799206551,22231.4008958667,0.0,1.0
2010-08-31,17.89,17.97,17.71,17.75,108300,14.3239736214377,14.388027164742,14.1798531490029,14.2118799206551,135261.838034964,0.0,1.0
2010-09-01,18.44,18.45,18.18,18.26,133500,14.7643417316552,14.7723484245682,14.556167715916,14.6202212592204,166735.506718999,0.0,1.0
2010-09-02,18.44,18.45,18.3395,18.41,28000,14.7643417316552,14.7723484245682,14.6838744678791,14.740321652916,34970.7429822621,0.0,1.0
2010-09-03,18.64,18.7,18.52,18.52,37000,14.9244755899161,14.9725157473943,14.8283952749595,14.8283952749595,46211.3389408463,0.0,1.0
2010-09-07,18.51,18.74,18.49,18.72,111100,14.8203885820465,15.0045425190465,14.8043751962204,14.9885291332204,138758.91233319,0.0,1.0
2010-09-08,18.87,18.91,18.66,18.84,72300,15.1086295269161,15.1406562985683,14.9404889757422,15.084609448177,90299.4542006269,0.0,1.0
2010-09-09,18.96,19.06,18.83,19.06,438600,15.1806897631335,15.260756692264,15.0766027552639,15.260756692264,547791.709715007,0.0,1.0
2010-09-10,18.87,19.0,18.82,19.0,50400,15.1086295269161,15.2127165347857,15.0685960623509,15.2127165347857,62947.3373680719,0.0,1.0
2010-09-13,19.29,19.33,19.179,19.2,315900,15.444910629264,15.4769374009162,15.3560363379292,15.3728503930466,394544.918146308,0.0,1.0
2010-09-14,19.29,19.33,19.11,19.29,229900,15.444910629264,15.4769374009162,15.3007901568292,15.444910629264,287134.778986502,0.0,1.0
2010-09-15,19.16,19.19,18.98,19.06,190800,15.3408236213944,15.3648437001335,15.1967031489596,15.260756692264,238300.634321987,0.0,1.0
2010-09-16,18.99,19.01,18.9,18.98,293500,15.2047098418726,15.2207232276987,15.1326496056552,15.1967031489596,366568.323760499,0.0,1.0
2010-09-17,19.2001,19.31,19.05,19.3,113000,15.3729304599757,15.4609240150901,15.2527499993509,15.452917322177,141131.927035558,0.0,1.0
2010-09-20,19.63,19.65,19.39,19.39,371800,15.7171381883075,15.7331515741336,15.5249775583944,15.5249775583944,464361.508600182,0.0,1.0
2010-09-21,19.7,19.73,19.574,19.73,271000,15.7731850386988,15.797205117438,15.6723007079945,15.797205117438,338466.833864038,0.0,1.0
2010-09-22,19.75,19.84,19.6701,19.82,156000,15.8132185032641,15.8852787394815,15.7492450268888,15.8692653536554,194836.99661546,0.0,1.0
2010-09-23,19.63,19.82,19.59,19.6,152500,15.7171381883075,15.8692653536554,15.6851114166553,15.6931181095684,190465.653742678,0.0,1.0
2010-09-24,19.896,19.91,19.72,19.91,138900,15.9301162197945,15.9413255898728,15.7891984245249,15.9413255898728,173479.864294151,0.0,1.0
2010-09-27,19.94,20.01,19.88,20.0,99500,15.9653456686119,16.0213925190032,15.9173055111337,16.0133858260902,124271.033097682,0.0,1.0
2010-09-28,20.0,20.03,19.79,20.02,97000,16.0133858260902,16.0374059048293,15.8452452749163,16.0293992119163,121148.645331408,0.0,1.0
2010-09-29,20.1008,20.17,19.98,20.15,265400,16.0940932906537,16.149499605612,15.9973724402641,16.1334862197859,331472.685267585,0.0,1.0
2010-09-30,20.38,20.49,20.2801,20.4,94800,16.3176401567859,16.4057137788294,16.2376532945846,16.333653542612,118400.944097088,0.0,1.0
2010-10-01,20.58,20.58,20.44,20.48,134500,16.4777740150468,16.4777740150468,16.3656803142642,16.3977070859164,167984.461825509,0.0,1.0
2010-10-04,20.61,20.75,20.5,20.75,213000,16.5017940937859,16.6138877945686,16.4137204717425,16.6138877945686,266027.437686495,0.0,1.0
2010-10-05,20.65,20.69,20.43,20.69,161800,16.5338208654381,16.5658476370903,16.3576736213511,16.5658476370903,202080.936233215,0.0,1.0
2010-10-06,20.51,20.53,20.38,20.53,341000,16.4217271646555,16.4377405504816,16.3176401567859,16.4377405504816,425893.691319693,0.0,1.0
2010-10-07,20.15,20.43,20.14,20.43,142900,16.1334862197859,16.3576736213511,16.1254795268728,16.3576736213511,178475.684720188,0.0,1.0
2010-10-08,20.45,20.47,20.22,20.35,127900,16.3736870071772,16.3897003930033,16.1895330701772,16.2936200780468,159741.358122548,0.0,1.0
2010-10-11,20.39,20.41,20.28,20.4,207300,16.325646849699,16.341660235525,16.2375732276555,16.333653542612,258908.39357939,0.0,1.0
2010-10-12,20.31,20.339,20.15,20.33,129300,16.2615933063946,16.2848127158424,16.1334862197859,16.2776066922207,161489.89527166,0.0,1.0
2010-10-13,20.67,20.74,20.45,20.51,220300,16.5498342512642,16.6058811016555,16.3736870071772,16.4217271646555,275144.809964013,0.0,1.0
2010-10-14,20.4536,20.62,20.35,20.59,139000,16.3765694166259,16.509800786699,16.2936200780468,16.4857807079599,173604.759804802,0.0,1.0
2010-10-15,20.265,20.42,20.03,20.42,168100,16.2255631882859,16.3496669284381,16.0374059048293,16.3496669284381,209949.353404224,0.0,1.0
2010-10-18,20.35,20.4,20.2,20.21,117800,16.2936200780468,16.333653542612,16.1735196843511,16.1815263772641,147126.911546803,0.0,1.0
2010-10-19,19.78,20.21,19.66,20.21,547500,15.8372385820032,16.1815263772641,15.7411582670467,16.1815263772641,683802.920813876,0.0,1.0
2010-10-20,20.24,20.34,19.95,19.95,261900,16.2055464560033,16.2856133851337,15.973352361525,15.973352361525,327101.342394802,0.0,1.0
2010-10-21,20.36,20.53,20.15,20.48,164500,16.3016267709598,16.4377405504816,16.1334862197859,16.3977070859164,205453.11502079,0.0,1.0
2010-10-22,20.605,20.69,20.53,20.53,271800,16.4977907473294,16.5658476370903,16.4377405504816,16.4377405504816,339465.997949245,0.0,1.0
2010-10-25,21.025,21.1,20.98,21.0,206900,16.8340718496773,16.8941220465252,16.7980417315686,16.8140551173947,258408.811536787,0.0,1.0
2010-10-26,20.93,20.98,20.75,20.75,243200,16.7580082670034,16.7980417315686,16.6138877945686,16.6138877945686,303745.881903077,0.0,1.0
2010-10-27,20.39,20.52,20.1959,20.52,299500,16.325646849699,16.4297338575685,16.1702369402568,16.4297338575685,374062.054399553,0.0,1.0
2010-10-28,20.2,20.32,20.09,20.32,117600,16.1735196843511,16.2695999993076,16.0854460623076,16.2695999993076,146877.120525501,0.0,1.0
2010-10-29,20.54,20.55,20.36,20.39,200200,16.4457472433946,16.4537539363077,16.3016267709598,16.325646849699,250040.812323175,0.0,1.0
2010-11-01,20.73,20.85,20.651,20.79,193600,16.5978744087425,16.693954723699,16.5346215347294,16.6459145662208,241797.708620212,0.0,1.0
2010-11-02,20.82,20.87,20.75,20.86,84500,16.6699346449599,16.7099681095251,16.6138877945686,16.7019614166121,105536.706500041,0.0,1.0
2010-11-03,21.03,21.03,20.6601,20.97,227200,16.8380751961338,16.8380751961338,16.5419076252803,16.7900350386556,283762.600198928,0.0,1.0
2010-11-04,21.17,21.2,21.01,21.12,927900,16.9501688969165,16.9741889756556,16.8220618103078,16.9101354323513,1158905.44333004,0.0,1.0
2010-11-05,21.1,21.14,20.9906,21.11,396700,16.8941220465252,16.9261488181773,16.8065288260564,16.9021287394382,495460.490752263,0.0,1.0
2010-11-08,21.16,21.23,21.05,21.23,387900,16.9421622040034,16.9982090543947,16.8540885819599,16.9982090543947,484469.685814983,0.0,1.0
2010-11-09,20.8,21.23,20.7,21.23,489200,16.6539212591338,16.9982090543947,16.5738543300034,16.9982090543947,610988.83810438,0.0,1.0
2010-11-10,20.96,20.97,20.47,20.83,401800,16.7820283457425,16.7900350386556,16.3897003930033,16.6779413378729,501830.161795463,0.0,1.0
2010-11-11,20.95,21.01,20.7,20.97,214900,16.7740216528295,16.8220618103078,16.5738543300034,16.7900350386556,268400.452388862,0.0,1.0
2010-11-12,20.4,20.69,20.25,20.52,782300,16.333653542612,16.5658476370903,16.2135531489163,16.4297338575685,977057.579822274,0.0,1.0
2010-11-15,20.22,20.4,20.21,20.39,139000,16.1895330701772,16.333653542612,16.1815263772641,16.325646849699,173604.759804801,0.0,1.0
2010-11-16,19.56,20.0,19.48,19.97,312200,15.6610913379162,16.0133858260902,15.5970377946119,15.9893657473511,389923.784252223,0.0,1.0
2010-11-17,19.26,19.38,19.1582,19.29,275500,15.4208905505249,15.5169708654814,15.3393824166701,15.444910629264,344087.131843329,0.0,1.0
2010-11-18,19.76,19.87,19.65,19.65,115600,15.8212251961771,15.9092988182206,15.7331515741336,15.7331515741336,144379.210312482,0.0,1.0
2010-11-19,19.69,19.85,19.52,19.84,541400,15.7651783457858,15.8932854323945,15.629064566264,15.8852787394815,676184.294664169,0.0,1.0
2010-11-22,19.83,19.88,19.6,19.71,236300,15.8772720465684,15.9173055111337,15.6931181095684,15.7811917316119,295128.091668163,0.0,1.0
2010-11-23,19.45,19.49,19.3188,19.4,168400,15.5730177158727,15.6050444875249,15.4679699048536,15.5329842513075,210324.039936177,0.0,1.0
2010-11-24,19.63,19.63,19.32,19.32,131100,15.7171381883075,15.7171381883075,15.4689307080031,15.4689307080031,163738.014463378,0.0,1.0
2010-11-26,19.44,19.55,19.41,19.55,75200,15.5650110229597,15.6530846450032,15.5409909442205,15.6530846450032,93921.4240095039,0.0,1.0
2010-11-29,19.4136,19.43,19.2,19.34,100500,15.5438733536692,15.5570043300466,15.3728503930466,15.4849440938292,125519.988204191,0.0,1.0
2010-11-30,19.47,19.5299,19.29,19.32,70900,15.5890311016988,15.6369911922479,15.444910629264,15.4689307080031,88550.9170515139,0.0,1.0
2010-12-01,19.77,19.87,19.7,19.87,194600,15.8292318890902,15.9092988182206,15.7731850386988,15.9092988182206,243046.663726721,0.0,1.0
2010-12-02,20.0072,20.08,19.8,19.81,142800,16.0191506449876,16.0774393693946,15.8532519678293,15.8612586607423,178350.789209537,0.0,1.0
2010-12-03,19.82,19.9,19.6,19.75,113900,15.8692653536554,15.9333188969597,15.6931181095684,15.8132185032641,142255.986631416,0.0,1.0
2010-12-06,19.56,19.69,19.51,19.69,90900,15.6610913379162,15.7651783457858,15.621057873351,15.7651783457858,113530.019181701,0.0,1.0
2010-12-07,19.43,19.71,19.43,19.67,130900,15.5570043300466,15.7811917316119,15.5570043300466,15.7491649599597,163488.223442076,0.0,1.0
2010-12-08,19.1,19.336,19.06,19.33,348600,15.2927834639161,15.481741416664,15.260756692264,15.4769374009162,435385.750129165,0.0,1.0
2010-12-09,19.02,19.13,18.91,19.13,595800,15.2287299206118,15.3168035426553,15.1406562985683,15.3168035426553,744127.452458277,0.0,1.0
2010-12-10,19.0,19.13,18.98,19.09,616900,15.2127165347857,15.3168035426553,15.1967031489596,15.2847767710031,770480.405205625,0.0,1.0
2010-12-13,19.04,19.17,18.99,19.16,440700,15.2447433064379,15.3488303143075,15.2047098418726,15.3408236213944,550414.515438675,0.0,1.0
2010-12-14,18.89,18.96,18.8,18.91,196100,15.1246429127422,15.1806897631335,15.0525826765248,15.1406562985683,244920.096386486,0.0,1.0
2010-12-15,18.52,18.83,18.51,18.8,404000,14.8283952749595,15.0766027552639,14.8203885820465,15.0525826765248,504577.863029783,0.0,1.0
2010-12-16,18.45,18.46,18.27,18.27,255800,14.7723484245682,14.7803551174813,14.6282279521334,14.6282279521334,319482.716245095,0.0,1.0
2010-12-17,18.64,18.68,18.42,18.5,144200,14.9244755899161,14.9565023615682,14.7483283458291,14.8123818891334,180099.32635865,0.0,1.0
2010-12-20,18.35,18.42,18.23,18.42,262300,14.6922814954378,14.7483283458291,14.5962011804812,14.7483283458291,327600.924437405,0.0,1.0
2010-12-21,18.42,18.47,18.2851,18.38,266400,14.7483283458291,14.7883618103943,14.6403180584321,14.7163015741769,332721.640374094,0.0,1.0
2010-12-22,18.446,18.47,18.39,18.42,64600,14.769145747403,14.7883618103943,14.7243082670899,14.7483283458291,80682.4998805048,0.0,1.0
2010-12-23,18.32,18.39,18.25,18.39,88200,14.6682614166986,14.7243082670899,14.6122145663073,14.7243082670899,110157.840394126,0.0,1.0
2010-12-27,18.21,18.24,18.01,18.19,100100,14.5801877946551,14.6042078733943,14.4200539363942,14.564174408829,125020.406161587,0.0,1.0
2010-12-28,17.83,18.03,17.83,18.02,474200,14.2759334639594,14.4360673222203,14.2759334639594,14.4280606293073,592254.51150674,0.0,1.0
2010-12-29,17.8599,17.91,17.82,17.82,100100,14.4516531506448,14.4921924494566,14.4193673617708,14.4193673617708,123707.369071492,0.189566,1.0
2010-12-30,17.9032,18.0,17.87,17.91,82400,14.4866901094981,14.5650175371423,14.4598257438185,14.4921924494566,101833.039075833,0.0,1.0
2010-12-31,18.09,18.15,17.93,17.93,109900,14.637842624828,14.6863926832851,14.5083758022756,14.5083758022756,135818.580029539,0.0,1.0
2011-01-03,18.2,18.29,18.1941,18.29,250800,14.7268510653327,14.7996761530185,14.7220769762511,14.7996761530185,309948.133497803,0.0,1.0
2011-01-04,18.46,18.48,18.2788,18.37,143400,14.9372346519804,14.9534180047994,14.7906134754398,14.8644095642946,177219.148100417,0.0,1.0
2011-01-05,18.63,18.65,18.41,18.44,129200,15.0747931509422,15.0909765037613,14.8967762699327,14.9210512991613,159670.250589777,0.0,1.0
2011-01-06,18.57,18.7,18.5306,18.67,107500,15.0262430924851,15.1314348858089,14.9943618874316,15.1071598565803,132852.56918267,0.0,1.0
2011-01-07,18.47,18.63,18.4,18.57,70100,14.9453263283899,15.0747931509422,14.8886845935232,15.0262430924851,86632.2334856295,0.0,1.0
2011-01-10,18.32,18.38,18.24,18.31,80900,14.823951182247,14.8725012407042,14.7592177709708,14.8158595058375,99979.28229654,0.0,1.0
2011-01-11,18.45,18.54,18.35,18.39,166900,14.9291429755708,15.0019680632565,14.8482262114756,14.8805929171137,206261.337642676,0.0,1.0
2011-01-12,18.55,18.6,18.42,18.6,147200,15.0100597396661,15.0505181217137,14.9048679463423,15.0505181217137,181915.331941293,0.0,1.0
2011-01-13,18.43,18.52,18.4,18.52,78800,14.9129596227518,14.9857847104375,14.8886845935232,14.9857847104375,97384.0228055294,0.0,1.0
2011-01-14,18.39,18.45,18.36,18.45,60400,14.8805929171137,14.9291429755708,14.8563178878851,14.9291429755708,74644.6063128677,0.0,1.0
2011-01-18,18.2,18.2,18.06,18.06,224300,14.7268510653327,14.7268510653327,14.6135675955994,14.6135675955994,277198.430396958,0.0,1.0
2011-01-19,17.94,18.12,17.8503,18.12,161300,14.5164674786851,14.6621176540566,14.4438851412917,14.6621176540566,199340.645666649,0.0,1.0
2011-01-20,17.74,17.81,17.58,17.81,109700,14.3546339504947,14.4112756853613,14.2251671279423,14.4112756853613,135571.412458966,0.0,1.0
2011-01-21,17.4801,17.72,17.479,17.72,101200,14.1443312806111,14.3384505976756,14.1434411962061,14.3384505976756,125066.79070964,0.0,1.0
2011-01-24,17.49,17.49,17.36,17.36,115200,14.1523420402566,14.1523420402566,14.0471502469328,14.0471502469328,142368.520649708,0.0,1.0
2011-01-25,17.44,17.51,17.29,17.42,263600,14.111883658209,14.1685253930756,13.9905085120661,14.0957003053899,325766.858014435,0.0,1.0
2011-01-26,17.63,17.73,17.61,17.71,172000,14.2656255099899,14.3465422740851,14.2494421571709,14.3303589212661,212564.110692273,0.0,1.0
2011-01-27,17.75,17.82,17.65,17.75,242400,14.3627256269042,14.4193673617708,14.2818088628089,14.3627256269042,299567.09553376,0.0,1.0
2011-01-28,17.31,17.73,17.24,17.73,210800,14.0066918648851,14.3465422740851,13.9500501300185,14.3465422740851,260514.619383321,0.0,1.0
2011-01-31,17.54,17.57,17.42,17.44,168600,14.1928004223042,14.2170754515328,14.0957003053899,14.111883658209,208362.261992541,0.0,1.0
2011-02-01,17.51,17.6088,17.46,17.49,57500,14.1685253930756,14.2484711560017,14.128067011028,14.1523420402566,71060.676539568,0.0,1.0
2011-02-02,17.55,17.67,17.54,17.54,99700,14.2008920987137,14.297992215628,14.1928004223042,14.1928004223042,123213.033930346,0.0,1.0
2011-02-03,17.56,17.62,17.47,17.6,93200,14.2089837751232,14.2575338335804,14.1361586874375,14.2413504807613,115180.087886743,0.0,1.0
2011-02-04,17.61,17.62,17.448,17.6,212100,14.2494421571709,14.2575338335804,14.1183569993366,14.2413504807613,262121.20859204,0.0,1.0
2011-02-07,17.54,17.61,17.44,17.44,73500,14.1928004223042,14.2494421571709,14.111883658209,14.111883658209,90834.0821853606,0.0,1.0
2011-02-08,17.27,17.33,17.23,17.3,129100,13.9743251592471,14.0228752177042,13.941958453609,13.9986001884756,159546.66680449,0.0,1.0
2011-02-09,16.68,17.1,16.58,16.99,235800,13.4969162510852,13.8367666602852,13.4159994869899,13.7477582197804,291410.565704871,0.0,1.0
2011-02-10,16.58,16.69,16.42,16.5,182500,13.4159994869899,13.5050079274947,13.2865326644376,13.3512660757137,225540.408147325,0.0,1.0
2011-02-11,16.84,16.85,16.52,16.53,77600,13.6263830736375,13.6344747500471,13.3674494285328,13.3755411049423,95901.0173820954,0.0,1.0
2011-02-14,17.1,17.19,17.03,17.15,100300,13.8367666602852,13.9095917479709,13.7801249254185,13.8772250423328,123954.536642063,0.0,1.0
2011-02-15,17.13,17.16,16.96,16.97,112000,13.8610416895137,13.8853167187423,13.7234831905518,13.7315748669614,138413.83952055,0.0,1.0
2011-02-16,17.1601,17.2199,17.02,17.06,45000,13.8853976355064,13.9337858604353,13.772033249009,13.8043999546471,55612.7033787922,0.0,1.0
2011-02-17,17.19,17.1999,17.04,17.09,119600,13.9095917479709,13.9176025076163,13.788216601828,13.8286749838756,147806.207202301,0.0,1.0
2011-02-18,17.03,17.22,16.99,17.22,349200,13.7801249254185,13.9338667771994,13.7477582197804,13.9338667771994,431554.578219427,0.0,1.0
2011-02-22,16.43,16.77,16.4,16.77,205600,13.2946243408471,13.5697413387709,13.2703493116185,13.5697413387709,254088.262548437,0.0,1.0
2011-02-23,16.31,16.42,16.19,16.35,267200,13.1975242239328,13.2865326644376,13.1004241070185,13.2298909295709,330215.87428474,0.0,1.0
2011-02-24,16.1599,16.18,16.02,16.16,129300,13.0760681610259,13.092332430609,12.9628656080566,13.0761490777899,159793.834375062,0.0,1.0
2011-02-25,16.33,16.33,16.216,16.22,112800,13.2137075767518,13.2137075767518,13.1214624656833,13.1246991362471,139402.50980284,0.0,1.0
2011-02-28,16.63,16.71,16.51,16.51,99600,13.4564578690376,13.5211912803137,13.3593577521233,13.3593577521233,123089.45014506,0.0,1.0
2011-03-01,16.55,16.77,16.54,16.75,48500,13.3917244577614,13.5697413387709,13.3836327813518,13.5535579859518,59938.1358638092,0.0,1.0
2011-03-02,16.88,16.92,16.78,16.78,85700,13.6587497792756,13.6911164849137,13.5778330151804,13.5778330151804,105911.303990278,0.0,1.0
2011-03-03,17.35,17.37,17.13,17.13,93400,14.0390585705232,14.0552419233423,13.8610416895137,13.8610416895137,115427.255457316,0.0,1.0
2011-03-04,17.42,17.42,17.25,17.4,158300,14.0957003053899,14.0957003053899,13.958141806428,14.0795169525709,195633.132108063,0.0,1.0
2011-03-07,17.25,17.44,17.13,17.24,230500,13.958141806428,14.111883658209,13.8610416895137,13.9500501300185,284860.625084703,0.0,1.0
2011-03-08,17.24,17.29,17.056,17.21,227300,13.9500501300185,13.9905085120661,13.8011632840833,13.9257751007899,280905.943955544,0.0,1.0
2011-03-09,17.51,17.52,17.33,17.33,217600,14.1685253930756,14.1766170694851,14.0228752177042,14.0228752177042,268918.316782782,0.0,1.0
2011-03-10,17.25,17.37,17.21,17.26,91100,13.958141806428,14.0552419233423,13.9257751007899,13.9662334828375,112584.828395733,0.0,1.0
2011-03-11,17.25,17.28,17.1,17.11,40300,13.958141806428,13.9824168356566,13.8367666602852,13.8448583366947,49804.2654703406,0.0,1.0
2011-03-14,17.22,17.25,17.1,17.12,47300,13.9338667771994,13.958141806428,13.8367666602852,13.8529500131042,58455.1304403751,0.0,1.0
2011-03-15,16.96,16.97,16.5,16.6,112800,13.7234831905518,13.7315748669614,13.3512660757137,13.432182839809,139402.509802839,0.0,1.0
2011-03-16,16.61,16.95,16.47,16.76,141600,13.4402745162185,13.7153915141423,13.3269910464852,13.5616496623614,174994.639965266,0.0,1.0
2011-03-17,16.36,16.46,16.28,16.46,83900,13.2379826059804,13.3188993700757,13.1732491947042,13.3188993700757,103686.795855126,0.0,1.0
2011-03-18,16.36,16.52,16.36,16.44,122700,13.2379826059804,13.3674494285328,13.2379826059804,13.3027160172566,151637.304546174,0.0,1.0
2011-03-21,16.84,16.899,16.65,16.65,53100,13.6263830736375,13.6741239644537,13.4726412218566,13.4726412218566,65622.9899869751,0.0,1.0
2011-03-22,16.87,16.96,16.84,16.93,19100,13.6506581028661,13.7234831905518,13.6263830736375,13.6992081613233,23604.5029896652,0.0,1.0
2011-03-23,17.01,17.02,16.8,16.85,51400,13.7639415725994,13.772033249009,13.5940163679995,13.6344747500471,63522.0656371096,0.0,1.0
2011-03-24,17.24,17.25,17.01,17.09,138000,13.9500501300185,13.958141806428,13.7639415725994,13.8286749838756,170545.623694963,0.0,1.0
2011-03-25,17.16,17.212,17.0712,17.15,61500,13.8853167187423,13.9273934360718,13.8134626322257,13.8772250423328,76004.027951016,0.0,1.0
2011-03-28,16.96,17.04,16.96,16.99,79400,13.7234831905518,13.788216601828,13.7234831905518,13.7477582197804,98125.5255172469,0.0,1.0
2011-03-29,17.07,17.07,16.9,16.96,21800,13.8124916310566,13.8124916310566,13.6749331320947,13.7234831905518,26941.2651923927,0.0,1.0
2011-03-30,17.22,17.24,17.15,17.2,52700,13.9338667771994,13.9500501300185,13.8772250423328,13.9176834243804,65128.6548458302,0.0,1.0
2011-03-31,17.28,17.38,17.03,17.04,86200,13.9824168356566,14.0633335997518,13.7801249254185,13.788216601828,106529.222916709,0.0,1.0
2011-04-01,17.32,17.38,17.2,17.27,137500,14.0147835412947,14.0633335997518,13.9176834243804,13.9743251592471,169927.704768531,0.0,1.0
2011-04-04,17.68,17.68,17.46,17.46,183500,14.3060838920375,14.3060838920375,14.128067011028,14.128067011028,226776.246000186,0.0,1.0
2011-04-05,17.55,17.6299,17.49,17.57,140400,14.2008920987137,14.2655445932258,14.1523420402566,14.2170754515328,173511.634541832,0.0,1.0
2011-04-06,17.91,17.94,17.7,17.7,165800,14.4921924494566,14.5164674786851,14.3222672448566,14.3222672448566,204901.916004527,0.0,1.0
2011-04-07,17.985,18.07,17.91,18.0,115500,14.552880022528,14.6216592720089,14.4921924494566,14.5650175371423,142739.272005567,0.0,1.0
2011-04-08,18.325,18.4899,18.27,18.29,502900,14.8279970204518,14.9614287644448,14.7834928001994,14.7996761530185,621502.856204324,0.0,1.0
2011-04-11,18.22,18.49,18.21,18.47,205200,14.7430344181518,14.9615096812089,14.7349427417423,14.9453263283899,253593.927407292,0.0,1.0
2011-04-12,18.0,18.21,17.98,18.15,397600,14.5650175371423,14.7349427417423,14.5488341843232,14.6863926832851,491369.13029795,0.0,1.0
2011-04-13,18.23,18.47,18.121,18.47,144900,14.7511260945613,14.9453263283899,14.6629268216975,14.9453263283899,179072.904879711,0.0,1.0
2011-04-14,18.35,18.38,18.22,18.25,93500,14.8482262114756,14.8725012407042,14.7430344181518,14.7673094473804,115550.839242602,0.0,1.0
2011-04-15,18.67,18.7,18.46,18.51,178500,15.1071598565803,15.1314348858089,14.9372346519804,14.977693034028,220597.056735877,0.0,1.0
2011-04-18,18.42,18.53,18.27,18.48,162500,14.9048679463423,14.993876386847,14.7834928001994,14.9534180047994,200823.651090082,0.0,1.0
2011-04-19,18.59,18.62,18.47,18.49,67900,15.0424264453042,15.0667014745327,14.9453263283899,14.9615096812089,83913.3902093329,0.0,1.0
2011-04-20,18.72,18.77,18.621,18.77,102300,15.147618238628,15.1880766206756,15.0675106421737,15.1880766206756,126426.212347787,0.0,1.0
2011-04-21,18.74,18.74,18.571,18.7,167000,15.163801591447,15.163801591447,15.0270522601261,15.1314348858089,206384.921427962,0.0,1.0
2011-04-25,18.52,18.67,18.5,18.62,39000,14.9857847104375,15.1071598565803,14.9696013576184,15.0667014745327,48197.6762616199,0.0,1.0
2011-04-26,18.63,18.716,18.5,18.5,271900,15.0747931509422,15.1443815680642,14.9696013576184,14.9696013576184,336024.312193192,0.0,1.0
2011-04-27,18.67,18.67,18.43,18.53,120700,15.1071598565803,15.1071598565803,14.9129596227518,14.993876386847,149165.62884045,0.0,1.0
2011-04-28,18.43,18.48,18.35,18.46,75600,14.9129596227518,14.9534180047994,14.8482262114756,14.9372346519804,93429.3416763708,0.0,1.0
2011-04-29,18.46,18.52,18.32,18.32,67000,14.9372346519804,14.9857847104375,14.823951182247,14.823951182247,82801.136141757,0.0,1.0
2011-05-02,18.4032,18.6,18.39,18.54,34000,14.8912739299743,15.0505181217137,14.8805929171137,15.0019680632565,42018.4869973096,0.0,1.0
2011-05-03,18.15,18.34,17.991,18.34,111000,14.6863926832851,14.8401345350661,14.5577350283737,14.8401345350661,137178.001667688,0.0,1.0
2011-05-04,18.01,18.11,17.81,18.11,62000,14.5731092135518,14.654025977647,14.4112756853613,14.654025977647,76621.946877447,0.0,1.0
2011-05-05,18.03,18.26,17.92,17.92,66200,14.5892925663708,14.7754011237899,14.5002841258661,14.5002841258661,81812.4658594679,0.0,1.0
2011-05-06,18.395,18.66,18.37,18.59,133600,14.8846387553184,15.0990681801708,14.8644095642946,15.0424264453042,165107.93714237,0.0,1.0
2011-05-09,18.51,18.56,18.42,18.54,63000,14.977693034028,15.0181514160756,14.9048679463423,15.0019680632565,77857.784730309,0.0,1.0
2011-05-10,18.63,18.67,18.56,18.67,200700,15.0747931509422,15.1071598565803,15.0181514160756,15.1071598565803,248032.657069414,0.0,1.0
2011-05-11,18.29,18.58,18.15,18.53,111700,14.7996761530185,15.0343347688946,14.6863926832851,14.993876386847,138043.08816469,0.0,1.0
2011-05-12,18.3,18.3695,18.1199,18.26,24000,14.807767829428,14.8640049804742,14.6620367372925,14.7754011237899,29660.1084686891,0.0,1.0
2011-05-13,18.21,18.45,18.16,18.45,51300,14.7349427417423,14.9291429755708,14.6944843596946,14.9291429755708,63398.481851823,0.0,1.0
2011-05-16,18.34,18.64,18.29,18.31,95900,14.8401345350661,15.0828848273518,14.7996761530185,14.8158595058375,118516.85008947,0.0,1.0
2011-05-17,18.36,18.41,18.16,18.29,153900,14.8563178878851,14.8967762699327,14.6944843596946,14.7996761530185,190195.44555547,0.0,1.0
2011-05-18,18.69,18.72,18.39,18.52,57300,15.1233432093994,15.147618238628,14.8805929171137,14.9857847104375,70813.5089689954,0.0,1.0
2011-05-19,18.68,18.69,18.52,18.66,30800,15.1152515329899,15.1233432093994,14.9857847104375,15.0990681801708,38063.805868151,0.0,1.0
2011-05-20,18.57,18.63,18.49,18.63,24000,15.0262430924851,15.0747931509422,14.9615096812089,15.0747931509422,29660.1084686892,0.0,1.0
2011-05-23,18.1,18.23,17.99,18.23,111700,14.6459343012375,14.7511260945613,14.5569258607327,14.7511260945613,138043.088164691,0.0,1.0
2011-05-24,18.08,18.31,18.02,18.16,53200,14.6297509484185,14.8158595058375,14.5812008899613,14.6944843596946,65746.5737722608,0.0,1.0
2011-05-25,18.19,18.28,18.07,18.07,35100,14.7187593889232,14.7915844766089,14.6216592720089,14.6216592720089,43377.908635458,0.0,1.0
2011-05-26,18.14,18.18,18.0101,18.18,21400,14.6783010068756,14.7106677125137,14.5731901303159,14.7106677125137,26446.9300512479,0.0,1.0
2011-05-27,18.141,18.23,18.1,18.15,24800,14.6791101745166,14.7511260945613,14.6459343012375,14.6863926832851,30648.7787509787,0.0,1.0
2011-05-31,18.39,18.4,18.22,18.35,65400,14.8805929171137,14.8886845935232,14.7430344181518,14.8482262114756,80823.795577178,0.0,1.0
2011-06-01,18.15,18.47,18.15,18.36,36800,14.6863926832851,14.9453263283899,14.6863926832851,14.8563178878851,45478.8329853235,0.0,1.0
2011-06-02,18.42,18.46,18.2156,18.25,61800,14.9048679463423,14.9372346519804,14.7394740805316,14.7673094473804,76374.7793068744,0.0,1.0
2011-06-03,18.26,18.47,18.16,18.21,96800,14.7754011237899,14.9453263283899,14.6944843596946,14.7349427417423,119629.104157046,0.0,1.0
2011-06-06,17.94,18.27,17.91,18.25,96900,14.5164674786851,14.7834928001994,14.4921924494566,14.7673094473804,119752.687942333,0.0,1.0
2011-06-07,17.88,18.05,17.88,17.95,73900,14.467917420228,14.6054759191899,14.467917420228,14.5245591550947,91328.4173265054,0.0,1.0
2011-06-08,17.71,17.94,17.67,17.91,102600,14.3303589212661,14.5164674786851,14.297992215628,14.4921924494566,126796.963703646,0.0,1.0
2011-06-09,17.76,17.77,17.52,17.57,314100,14.3708173033137,14.3789089797232,14.1766170694851,14.2170754515328,388176.66958397,0.0,1.0
2011-06-10,17.17,17.54,17.14,17.49,338900,13.8934083951518,14.1928004223042,13.8691333659233,14.1523420402566,418825.448334949,0.0,1.0
2011-06-13,17.06,17.28,17.0,17.28,99100,13.8043999546471,13.9824168356566,13.7558498961899,13.9824168356566,122471.531218629,0.0,1.0
2011-06-14,17.48,17.56,17.36,17.36,312500,14.144250363847,14.2089837751232,14.0471502469328,14.0471502469328,386199.329019392,0.0,1.0
2011-06-15,17.168,17.42,17.121,17.28,56200,13.8917900598699,14.0957003053899,13.8537591807452,13.9824168356566,69454.0873308473,0.0,1.0
2011-06-16,17.11,17.32,17.02,17.11,62600,13.8448583366947,14.0147835412947,13.772033249009,13.8448583366947,77363.4495891642,0.0,1.0
2011-06-17,17.07,17.15,17.0,17.1,63400,13.8124916310566,13.8772250423328,13.7558498961899,13.8367666602852,78352.1198714539,0.0,1.0
2011-06-20,17.1,17.1409,17.05,17.07,25600,13.8367666602852,13.8698616168001,13.7963082782375,13.8124916310566,31637.4490332684,0.0,1.0
2011-06-21,17.54,17.56,17.19,17.2,24000,14.1928004223042,14.2089837751232,13.9095917479709,13.9176834243804,29660.1084686892,0.0,1.0
2011-06-22,17.48,17.65,17.47,17.48,27700,14.144250363847,14.2818088628089,14.1361586874375,14.144250363847,34232.7085242789,0.0,1.0
2011-06-23,17.51,17.51,17.2,17.36,95000,14.1685253930756,14.1685253930756,13.9176834243804,14.0471502469328,117404.596021895,0.0,1.0
2011-06-24,17.64,17.82,17.61,17.82,43100,14.2737171863994,14.4193673617708,14.2494421571709,14.4193673617708,53264.6114583544,0.0,1.0
2011-06-27,17.76,17.78,17.52,17.65,605500,14.3708173033137,14.3870006561328,14.1766170694851,14.2818088628089,748299.819907971,0.0,1.0
2011-06-28,18.1391,18.15,17.81,17.84,74400,14.6775727559987,14.6863926832851,14.4112756853613,14.4355507145899,91946.3362529367,0.0,1.0
2011-06-29,18.12,18.16,17.99,18.15,59400,14.6621176540566,14.6944843596946,14.5569258607327,14.6863926832851,73408.7684600055,0.0,1.0
2011-06-30,18.36,18.37,18.19,18.19,104100,14.8563178878851,14.8644095642946,14.7187593889232,14.7187593889232,128650.720482939,0.0,1.0
2011-07-01,18.61,18.64,18.33,18.36,42200,15.0586097981232,15.0828848273518,14.8320428586565,14.8563178878851,52152.3573907785,0.0,1.0
2011-07-05,18.68,18.78,18.62,18.64,154800,15.1152515329899,15.1961682970851,15.0667014745327,15.0828848273518,191307.699623045,0.0,1.0
2011-07-06,18.66,18.672,18.49,18.65,106800,15.0990681801708,15.1087781918622,14.9615096812089,15.0909765037613,131987.482685667,0.0,1.0
2011-07-07,18.7484,18.85,18.73,18.76,98300,15.170598599631,15.2528100319518,15.1557099150375,15.1799849442661,121482.86093634,0.0,1.0
2011-07-08,18.3199,18.52,18.2,18.41,100600,14.8238702654829,14.9857847104375,14.7268510653327,14.8967762699327,124325.287997922,0.0,1.0
2011-07-11,17.92,18.18,17.79,18.18,87000,14.5002841258661,14.7106677125137,14.3950923325423,14.7106677125137,107517.893198998,0.0,1.0
2011-07-12,17.7392,17.95,17.71,17.79,217700,14.3539866163819,14.5245591550947,14.3303589212661,14.3950923325423,269041.900568068,0.0,1.0
2011-07-13,18.0,18.15,17.89,17.89,149500,14.5650175371423,14.6863926832851,14.4760090966375,14.4760090966375,184757.759002876,0.0,1.0
2011-07-14,17.83,18.07,17.83,18.03,85200,14.4274590381804,14.6216592720089,14.4274590381804,14.5892925663708,105293.385063846,0.0,1.0
2011-07-15,18.12,18.13,17.92,18.07,72600,14.6621176540566,14.6702093304661,14.5002841258661,14.6216592720089,89721.8281177845,0.0,1.0
2011-07-18,17.81,18.03,17.78,17.97,36500,14.4112756853613,14.5892925663708,14.3870006561328,14.5407425079137,45108.0816294649,0.0,1.0
2011-07-19,17.96,17.97,17.72,17.78,55900,14.5326508315042,14.5407425079137,14.3384505976756,14.3870006561328,69083.3359749885,0.0,1.0
2011-07-20,18.1,18.15,17.99,18.02,68700,14.6459343012375,14.6863926832851,14.5569258607327,14.5812008899613,84902.0604916228,0.0,1.0
2011-07-21,18.22,18.29,18.09,18.09,26000,14.7430344181518,14.7996761530185,14.637842624828,14.637842624828,32131.7841744133,0.0,1.0
2011-07-22,18.32,18.34,18.16,18.22,30700,14.823951182247,14.8401345350661,14.6944843596946,14.7430344181518,37940.222082865,0.0,1.0
2011-07-25,18.25,18.279,17.96,18.18,23100,14.7673094473804,14.790775308968,14.5326508315042,14.7106677125137,28547.8544011133,0.0,1.0
2011-07-26,18.28,18.36,18.19,18.21,37800,14.7915844766089,14.8563178878851,14.7187593889232,14.7349427417423,46714.6708381856,0.0,1.0
2011-07-27,18.265,18.44,18.19,18.39,97700,14.7794469619946,14.9210512991613,14.7187593889232,14.8805929171137,120741.358224623,0.0,1.0
2011-07-28,18.4,18.5,18.3395,18.39,93000,14.8886845935232,14.9696013576184,14.8397299512456,14.8805929171137,114932.920316171,0.0,1.0
2011-07-29,18.43,18.51,18.19,18.2,111900,14.9129596227518,14.977693034028,14.7187593889232,14.7268510653327,138290.255735263,0.0,1.0
2011-08-01,18.27,18.52,18.15,18.52,54800,14.7834928001994,14.9857847104375,14.6863926832851,14.9857847104375,67723.9143368403,0.0,1.0
2011-08-02,17.85,18.23,17.85,18.16,61800,14.4436423909994,14.7511260945613,14.4436423909994,14.6944843596946,76374.7793068748,0.0,1.0
2011-08-03,17.7,17.83,16.99,17.83,206600,14.3222672448566,14.4274590381804,13.7477582197804,14.4274590381804,255324.100401299,0.0,1.0
2011-08-04,16.76,17.38,16.7,17.38,1050700,13.5616496623614,14.0633335997518,13.5130996039042,14.0633335997518,1298494.83200215,0.0,1.0
2011-08-05,16.57,17.01,16.13,16.87,197400,13.4079078105804,13.7639415725994,13.0518740485614,13.6506581028661,243954.392154969,0.0,1.0
2011-08-08,15.58,16.3008,15.5335,16.14,190500,12.6068318460376,13.190079881636,12.5692055507333,13.0599657249709,235427.11097022,0.0,1.0
2011-08-09,16.76,16.76,15.83,16.34,167400,13.5616496623614,13.5616496623614,12.8091237562757,13.2217992531614,206879.256569106,0.0,1.0
2011-08-10,15.86,16.38,15.86,16.23,163800,12.8333987855042,13.2541659587995,12.8333987855042,13.1327908126566,202430.240298804,0.0,1.0
2011-08-11,16.78,16.8528,16.22,16.22,94100,13.5778330151804,13.6367404194417,13.1246991362471,13.1246991362471,116292.341954319,0.0,1.0
2011-08-12,16.82,16.9999,16.77,16.97,65900,13.6101997208185,13.7557689794258,13.5697413387709,13.7315748669614,81441.7145036091,0.0,1.0
2011-08-15,17.21,17.21,17.0,17.02,123000,13.9257751007899,13.9257751007899,13.7558498961899,13.772033249009,152008.055902032,0.0,1.0
2011-08-16,16.91,17.03,16.78,16.95,47200,13.6830248085042,13.7801249254185,13.5778330151804,13.7153915141423,58331.5466550888,0.0,1.0
2011-08-17,16.97,17.1,16.86,16.96,134800,13.7315748669614,13.8367666602852,13.6425664264566,13.7234831905518,166590.942565804,0.0,1.0
2011-08-18,16.18,16.49,16.13,16.49,95600,13.092332430609,13.3431743993042,13.0518740485614,13.3431743993042,118146.098733612,0.0,1.0
2011-08-19,15.86,16.27,15.85,15.92,166200,12.8333987855042,13.1651575182947,12.8253071090947,12.8819488439614,205396.251145673,0.0,1.0
2011-08-22,15.5992,15.91,15.5,15.91,93200,12.6223678647439,12.8738571675519,12.5420984347614,12.8738571675519,115180.087886743,0.0,1.0
2011-08-23,16.04,16.04,15.59,15.73,58700,12.9790489608757,12.9790489608757,12.6149235224471,12.7282069921804,72543.6819630021,0.0,1.0
2011-08-24,15.81,15.89,15.66,15.69,90900,12.7929404034566,12.8576738147328,12.6715652573138,12.6958402865423,112337.660825161,0.0,1.0
2011-08-25,15.68,15.99,15.601,15.99,37000,12.6877486101328,12.938590578828,12.6238243664976,12.938590578828,45726.0005558959,0.0,1.0
2011-08-26,15.81,15.87,15.38,15.52,86000,12.7929404034566,12.8414904619138,12.4449983178471,12.5582817875804,106282.055346136,0.0,1.0
2011-08-29,16.5,16.5,16.02,16.02,212300,13.3512660757137,13.3512660757137,12.9628656080566,12.9628656080566,262368.376162614,0.0,1.0
2011-08-30,16.31,16.4,16.13,16.28,38300,13.1975242239328,13.2703493116185,13.0518740485614,13.1732491947042,47332.5897646165,0.0,1.0
2011-08-31,16.7,16.74,16.51,16.58,56000,13.5130996039042,13.5454663095423,13.3593577521233,13.4159994869899,69206.9197602749,0.0,1.0
2011-09-01,16.74,17.0,16.74,16.86,62100,13.5454663095423,13.7558498961899,13.5454663095423,13.6425664264566,76745.5306627333,0.0,1.0
2011-09-02,16.46,16.6272,16.38,16.48,44500,13.3188993700757,13.4541921996429,13.2541659587995,13.3350827228947,54994.784452361,0.0,1.0
2011-09-06,16.0601,16.0601,15.55,15.84,299700,12.9953132304588,12.9953132304588,12.582556816809,12.8172154326852,370380.604502756,0.0,1.0
2011-09-07,16.46,16.5356,16.33,16.33,18400,13.3188993700757,13.3800724437317,13.2137075767518,13.2137075767518,22739.4164926616,0.0,1.0
2011-09-08,16.18,16.37,16.1744,16.24,27800,13.092332430609,13.2460742823899,13.0878010918197,13.1408824890661,34356.292309565,0.0,1.0
2011-09-09,15.76,16.13,15.67,16.13,114000,12.752482021409,13.0518740485614,12.6796569337233,13.0518740485614,140885.515226274,0.0,1.0
2011-09-12,15.77,15.78,15.49,15.65,51600,12.7605736978185,12.7686653742281,12.5340067583519,12.6634735809043,63769.2332076819,0.0,1.0
2011-09-13,15.83,15.88,15.73,15.83,39000,12.8091237562757,12.8495821383233,12.7282069921804,12.8091237562757,48197.6762616198,0.0,1.0
2011-09-14,15.72,15.83,15.45,15.62,61900,12.7201153157709,12.8091237562757,12.5016400527138,12.6391985516757,76498.363092161,0.0,1.0
2011-09-15,15.86,15.86,15.62,15.83,114100,12.8333987855042,12.8333987855042,12.6391985516757,12.8091237562757,141009.09901156,0.0,1.0
2011-09-16,15.92,16.01,15.86,15.93,202900,12.8819488439614,12.9547739316471,12.8333987855042,12.8900405203709,250751.50034571,0.0,1.0
2011-09-19,15.551,15.65,15.29,15.53,96400,12.58336598445,12.6634735809043,12.3721732301614,12.56637346399,119134.769015901,0.0,1.0
2011-09-20,15.19,15.5,15.19,15.39,25600,12.2912564660662,12.5420984347614,12.2912564660662,12.4530899942566,31637.4490332684,0.0,1.0
2011-09-21,14.67,15.27,14.67,15.27,240300,11.8704892927709,12.3559898773424,11.8704892927709,12.3559898773424,296971.836042752,0.0,1.0
2011-09-22,13.66,14.1699,13.54,14.12,270500,11.0532299754091,11.4658245555307,10.9561298584948,11.4254470902472,334294.139199184,0.0,1.0
2011-09-23,13.9792,14.06,13.67,13.73,77300,11.3115162864011,11.37689703179,11.0613216518186,11.1098717102757,95530.2660262362,0.0,1.0
2011-09-26,13.63,13.65,13.2,13.48,178200,11.0289549461805,11.0451382989996,10.681012860571,10.9075798000377,220226.305380017,0.0,1.0
2011-09-27,14.22,14.444,14.07,14.07,119100,11.5063638543424,11.6876174059157,11.3849887081995,11.3849887081995,147188.28827587,0.0,1.0
2011-09-28,13.77,14.25,13.74,14.16,265000,11.1422384159138,11.530638883571,11.1179633866853,11.4578137958853,327497.031008444,0.0,1.0
2011-09-29,13.72,14.12,13.521,14.12,152100,11.1017800338662,11.4254470902472,10.9407556733167,11.4254470902472,187970.937420318,0.0,1.0
2011-09-30,12.69,13.2645,12.6601,13.23,163600,10.2683373636853,10.7332041734124,10.2441432512208,10.7052878897996,202183.072728231,0.0,1.0
2011-10-03,12.23,12.72,12.23,12.5,265900,9.89612024884722,10.2926123929139,9.89612024884722,10.1145955119044,328609.285076019,0.0,1.0
2011-10-04,12.34,12.41,11.76,11.87,168800,9.98512868935198,10.0417704242186,9.51581145759962,9.60481989810437,208609.429563114,0.0,1.0
2011-10-05,12.82,12.85,12.32,12.39,90700,10.3735291570091,10.3978041862377,9.96894533653293,10.0255870713996,112090.493254588,0.0,1.0
2011-10-06,13.5,13.5,13.0,13.0,47000,10.9237631528567,10.9237631528567,10.5191793323805,10.5191793323805,58084.3790845163,0.0,1.0
2011-10-07,13.53,13.7414,13.44,13.72,65400,10.9480381820853,11.1190962213826,10.8752130943996,11.1017800338662,80823.7955771778,0.0,1.0
2011-10-10,14.3,14.3,13.87,13.87,70500,11.5710972656186,11.5710972656186,11.2231551800091,11.2231551800091,87126.5686267743,0.0,1.0
2011-10-11,14.51,14.6356,14.14,14.22,66700,11.7410224702186,11.8426539259222,11.4416304430662,11.5063638543424,82430.3847858985,0.0,1.0
2011-10-12,15.07,15.2,14.7634,14.79,28900,12.1941563491519,12.2993481424757,11.9460655504359,11.9675894096852,35715.7139477132,0.0,1.0
2011-10-13,14.9164,14.98,14.66,14.98,59200,12.0698681995016,12.1213312614662,11.8623976163614,12.1213312614662,73161.6008894334,0.0,1.0
2011-10-14,14.83,14.84,14.65,14.73,159600,11.9999561153233,12.0080477917328,11.8543059399519,11.9190393512281,197239.721316784,0.0,1.0
2011-10-17,14.47,14.76,14.45,14.74,61200,11.7086557645805,11.9433143804567,11.6924724117614,11.9271310276376,75633.2765951573,0.0,1.0
2011-10-18,14.35,14.4304,13.75,14.23,97100,11.6115556476662,11.6766127259988,11.1260550630948,11.5144555307519,119999.855512905,0.0,1.0
2011-10-19,13.9901,14.27,13.99,14.13,43300,11.3203362136874,11.54682223639,11.3202552969234,11.4335387666567,53511.779028927,0.0,1.0
2011-10-20,13.71,13.8,13.5315,13.8,37800,11.0936883574567,11.1665134451424,10.9492519335467,11.1665134451424,46714.6708381855,0.0,1.0
2011-10-21,14.12,14.139,13.93,13.93,37700,11.4254470902472,11.4408212754253,11.2717052384662,11.2717052384662,46591.0870528991,0.0,1.0
2011-10-24,14.83,14.869,14.38,14.38,73100,11.9999561153233,12.0315136533205,11.6358306768948,11.6358306768948,90339.747044216,0.0,1.0
2011-10-25,14.35,14.63,14.32,14.63,64900,11.6115556476662,11.8381225871329,11.5872806184376,11.8381225871329,80205.876650747,0.0,1.0
2011-10-26,14.81,14.8392,14.5,14.75,90100,11.9837727625043,12.0074004576201,11.7329307938091,11.9352227040471,111348.99054287,0.0,1.0
2011-10-27,15.61,15.94,15.39,15.45,152600,12.6311068752662,12.8981321967804,12.4530899942566,12.5016400527138,188588.856346748,0.0,1.0
2011-10-28,15.575,15.7492,15.42,15.42,19900,12.6027860078328,12.7437430108867,12.4773650234852,12.4773650234852,24593.1732719548,0.0,1.0
2011-10-31,14.84,15.33,14.83,15.17,381900,12.0080477917328,12.4045399357995,11.9999561153233,12.2750731132471,471966.476008019,0.0,1.0
2011-11-01,14.65,14.7175,14.42,14.46,51300,11.8543059399519,11.9089247557162,11.6681973825329,11.700564088171,63398.4818518232,0.0,1.0
2011-11-02,15.13,15.13,14.83,14.84,47000,12.242706407609,12.242706407609,11.9999561153233,12.0080477917328,58084.3790845165,0.0,1.0
2011-11-03,15.3,15.33,14.99,15.17,35700,12.3802649065709,12.4045399357995,12.1294229378757,12.2750731132471,44119.4113471753,0.0,1.0
2011-11-04,14.98,15.07,14.7335,15.04,40000,12.1213312614662,12.1941563491519,11.9218714379714,12.1698813199233,49433.5141144819,0.0,1.0
2011-11-07,15.32,15.3658,15.06,15.16,21500,12.39644825939,12.4335081373456,12.1860646727424,12.2669814368376,26570.513836534,0.0,1.0
2011-11-08,15.3332,15.3332,14.92,15.2,13300,12.4071292722505,12.4071292722505,12.072781203009,12.2993481424757,16436.6434430653,0.0,1.0
2011-11-09,14.38,14.76,14.33,14.66,50200,11.6358306768948,11.9433143804567,11.5953722948472,11.8623976163614,62039.0602136747,0.0,1.0
2011-11-10,14.57,14.6902,14.48,14.61,46600,11.7895725286757,11.8868344791182,11.71674744099,11.8219392343138,57590.0439433716,0.0,1.0
2011-11-11,14.69,14.7688,14.58,14.58,31000,11.88667264559,11.950435055697,11.7976642050852,11.7976642050852,38310.9734387235,0.0,1.0
2011-11-14,14.61,14.78,14.52,14.71,25000,11.8219392343138,11.9594977332757,11.7491141466281,11.902855998409,30895.9463215513,0.0,1.0
2011-11-15,14.81,14.909,14.65,14.76,33900,11.9837727625043,12.0638803589586,11.8543059399519,11.9433143804567,41894.9032120234,0.0,1.0
2011-11-16,14.4,14.646,14.4,14.49,14900,11.6520140297138,11.8510692693881,11.6520140297138,11.7248391173995,18413.9840076446,0.0,1.0
2011-11-17,13.98,14.46,13.95,14.37,109500,11.3121636205138,11.700564088171,11.2878885912853,11.6277390004852,135324.244888395,0.0,1.0
2011-11-18,13.93,14.19,13.93,14.19,26600,11.2717052384662,11.4820888251138,11.2717052384662,11.4820888251138,32873.2868861306,0.0,1.0
2011-11-21,13.32,13.69,13.06,13.69,46900,10.7781129774853,11.0775050046376,10.5677293908377,11.0775050046376,57960.79529923,0.0,1.0
2011-11-22,13.4,13.48,13.19,13.36,30300,10.8428463887615,10.9075798000377,10.6729211841615,10.8104796831234,37445.88694172,0.0,1.0
2011-11-23,13.14,13.4,13.13,13.4,1276300,10.6324628021139,10.8428463887615,10.6243711257043,10.8428463887615,1577299.85160783,0.0,1.0
2011-11-25,13.1,13.29,13.07,13.11,440800,10.6000960964758,10.7538379482567,10.5758210672472,10.6081877728853,544757.32554159,0.0,1.0
2011-11-28,13.71,13.8191,13.58,13.68,248700,11.0936883574567,11.1819685470846,10.9884965641329,11.0694133282281,307352.874006792,0.0,1.0
2011-11-29,13.75,13.87,13.7,13.76,206600,11.1260550630948,11.2231551800091,11.0855966810472,11.1341467395043,255324.100401299,0.0,1.0
2011-11-30,14.66,14.71,14.39,14.44,287400,11.8623976163614,11.902855998409,11.6439223533043,11.6843807353519,355179.798912554,0.0,1.0
2011-12-01,14.5,14.65,14.47,14.47,40100,11.7329307938091,11.8543059399519,11.7086557645805,11.7086557645805,49557.097899768,0.0,1.0
2011-12-02,14.42,14.65,14.4,14.6,19100,11.6681973825329,11.8543059399519,11.6520140297138,11.8138475579043,23604.5029896651,0.0,1.0
2011-12-05,14.55,14.64,14.48,14.54,50500,11.7733891758567,11.8462142635424,11.71674744099,11.7652974994471,62409.8115695333,0.0,1.0
2011-12-06,14.33,14.5,14.3,14.5,16200,11.5953722948472,11.7329307938091,11.5710972656186,11.7329307938091,20020.5732163651,0.0,1.0
2011-12-07,14.442,14.442,14.2005,14.31,54100,11.6859990706338,11.6859990706338,11.4905850853438,11.5791889420281,66858.827839837,0.0,1.0
2011-12-08,13.89,14.2,13.89,14.2,53100,11.2393385328281,11.4901805015233,11.2393385328281,11.4901805015233,65622.9899869749,0.0,1.0
2011-12-09,14.22,14.35,14.12,14.12,141500,11.5063638543424,11.6115556476662,11.4254470902472,11.4254470902472,174871.05617998,0.0,1.0
2011-12-12,13.75,13.89,13.6912,13.88,16200,11.1260550630948,11.2393385328281,11.0784760058068,11.2312468564186,20020.5732163652,0.0,1.0
2011-12-13,13.66,13.88,13.58,13.88,21700,11.0532299754091,11.2312468564186,10.9884965641329,11.2312468564186,26817.6814071064,0.0,1.0
2011-12-14,13.43,13.56,13.41,13.56,16800,10.86712141799,10.9723132113138,10.850938065171,10.9723132113138,20762.0759280825,0.0,1.0
2011-12-15,13.41,13.58,13.38,13.52,78700,10.850938065171,10.9884965641329,10.8266630359424,10.9399465056757,97260.4390202432,0.0,1.0
2011-12-16,13.55,13.7384,13.5,13.64,115300,10.9642215349043,11.1166687184597,10.9237631528567,11.03704662259,142492.104434995,0.0,1.0
2011-12-19,13.31,13.58,13.2607,13.58,21300,10.7700213010758,10.9884965641329,10.7301293363768,10.9884965641329,26323.3462659616,0.0,1.0
2011-12-20,13.74,13.767,13.4896,13.5,63600,11.1179633866853,11.139810912991,10.9153478093908,10.9237631528567,78599.2874420261,0.0,1.0
2011-12-21,13.79,13.79,13.58,13.72,12900,11.1584217687329,11.1584217687329,10.9884965641329,11.1017800338662,15942.3083019204,0.0,1.0
2011-12-22,13.98,14.0299,13.77,13.77,55100,11.3121636205138,11.3525410857974,11.1422384159138,11.1422384159138,68094.6656926991,0.0,1.0
2011-12-23,14.05,14.1,14.005,14.1,11800,11.3688053553805,11.4092637374281,11.3323928115376,11.4092637374281,14582.8866637722,0.0,1.0
2011-12-27,13.95,14.11,13.9233,14.02,63800,11.2878885912853,11.4173554138376,11.2662838152718,11.3445303261519,78846.4550125985,0.0,1.0
2011-12-28,13.65,13.83,13.6,13.83,22700,11.0907551247582,11.2370068406891,11.0501296481108,11.2370068406891,27938.1337442301,0.056375,1.0
2011-12-29,13.74,13.79,13.68,13.79,61500,11.1638809827237,11.2045064593711,11.1151304107467,11.2045064593711,75691.4196154247,0.0,1.0
2011-12-30,13.71,13.7244,13.63,13.68,65200,11.1395056967352,11.1512058340097,11.0745049340993,11.1151304107467,80245.2123402553,0.0,1.0
2012-01-03,14.11,14.1799,14.04,14.14,79800,11.4645095099149,11.5213039262681,11.4076338426085,11.4888847959034,98214.2322814784,0.0,1.0
2012-01-04,13.96,14.0,13.848,13.89,70800,11.3426330799725,11.3751334612905,11.2516320122822,11.2857574126661,87137.439167026,0.0,1.0
2012-01-05,13.9,13.94,13.83,13.83,20700,11.2938825079956,11.3263828893135,11.2370068406891,11.2370068406891,25476.6241632405,0.0,1.0
2012-01-06,13.64,13.77,13.6242,13.77,11300,11.0826300294288,11.1882562687122,11.0697923788082,11.1882562687122,13907.5291325902,0.0,1.0
2012-01-09,13.8,13.84,13.73,13.77,81600,11.2126315547006,11.2451319360186,11.1557558873942,11.1882562687122,100429.590904369,0.0,1.0
2012-01-10,14.22,14.3,14.15,14.15,55900,11.5538855585394,11.6188863211753,11.4970098912329,11.4970098912329,68799.1927886542,0.0,1.0
2012-01-11,14.3491,14.38,14.22,14.23,38000,11.6587805392431,11.6838870838112,11.5538855585394,11.5620106538688,46768.6820387992,0.0,1.0
2012-01-12,14.54,14.54,14.39,14.46,48600,11.8138886090831,11.8138886090831,11.6920121791407,11.7488878464472,59814.6828180433,0.0,1.0
2012-01-13,14.369,14.37,14.21,14.29,26000,11.6749494789488,11.6757619884818,11.5457604632099,11.6107612258458,31999.6245528626,0.0,1.0
2012-01-17,14.48,14.52,14.4105,14.51,991600,11.7651380371062,11.7976384184242,11.7086686245662,11.7895133230947,1220416.45025456,0.0,1.0
2012-01-18,14.69,14.74,14.44,14.45,144500,11.9357650390255,11.976390515673,11.7326376557882,11.7407627511177,177844.067226487,0.0,1.0
2012-01-19,14.8942,15.05,14.89,14.9,92800,12.1016794856538,12.2282684708873,12.0982669456154,12.1063920409449,114214.044557909,0.0,1.0
2012-01-20,14.85,14.85,14.7786,14.84,58700,12.0657665642974,12.0657665642974,12.0077533836448,12.0576414689679,72245.3062020399,0.0,1.0
2012-01-23,14.9899,15.0464,14.89,14.89,456800,12.179436647957,12.2253434365687,12.0982669456154,12.0982669456154,562208.788297987,0.0,1.0
2012-01-24,14.98,15.0,14.77,14.83,77300,12.1713928035808,12.1876429942398,12.0007658016615,12.0495163736384,95137.3453052417,0.0,1.0
2012-01-25,15.11,15.14,14.92,14.92,72700,12.2770190428643,12.3013943288527,12.1226422316039,12.1226422316039,89475.8732689653,0.0,1.0
2012-01-26,14.94,15.08,14.899,14.99,494000,12.1388924222629,12.2526437568758,12.1055795314119,12.1795178989103,607992.866504387,0.0,1.0
2012-01-27,14.9,14.92,14.78,14.79,45600,12.1063920409449,12.1226422316039,12.008890896991,12.0170159923205,56122.4184465589,0.0,1.0
2012-01-30,14.56,14.6,14.46,14.51,77300,11.8301387997421,11.8626391810601,11.7488878464472,11.7895133230947,95137.3453052415,0.0,1.0
2012-01-31,14.59,14.7,14.47,14.64,79900,11.8545140857306,11.943890134355,11.7570129417767,11.8951395623781,98337.3077605276,0.0,1.0
2012-02-01,14.8648,14.94,14.75,14.75,97900,12.0777917053851,12.1388924222629,11.9845156110025,11.9845156110025,120490.893989432,0.0,1.0
2012-02-02,14.97,15.04,14.81,14.81,45800,12.1632677082513,12.2201433755578,12.0332661829795,12.0332661829795,56368.5694046581,0.0,1.0
2012-02-03,15.24,15.29,15.14,15.14,154900,12.3826452821477,12.4232707587951,12.3013943288527,12.3013943288527,190643.917047631,0.0,1.0
2012-02-06,15.19,15.19,15.02,15.07,119000,12.3420198055002,12.3420198055002,12.2038931848988,12.2445186615463,146459.820068871,0.0,1.0
2012-02-07,15.13,15.1474,15.0,15.0,19000,12.2932692335232,12.3074068993966,12.1876429942398,12.1876429942398,23384.3410193996,0.0,1.0
2012-02-08,15.5574,15.58,15.33,15.33,63200,12.6405358079058,12.6588985233504,12.4557711401131,12.4557711401131,77783.7027592657,0.0,1.0
2012-02-09,15.62,15.66,15.48,15.61,122500,12.6913989046684,12.7238992859864,12.5776475700555,12.6832738093389,150767.461835602,0.0,1.0
2012-02-10,15.21,15.2699,15.14,15.26,14100,12.3582699961592,12.4069393171829,12.3013943288527,12.3988954728067,17353.6425459754,0.0,1.0
2012-02-13,15.19,15.24,15.11,15.21,22300,12.3420198055002,12.3826452821477,12.2770190428643,12.3582699961592,27445.8318280321,0.0,1.0
2012-02-14,15.12,15.18,15.01,15.11,25200,12.2851441381937,12.3338947101707,12.1957680895693,12.2770190428643,31015.0207204669,0.0,1.0
2012-02-15,15.161,15.31,15.145,15.27,32200,12.3184570290447,12.4395209494541,12.3054568765175,12.4070205681361,39630.3042539297,0.0,1.0
2012-02-16,15.42,15.42,15.12,15.2,79700,12.5288969980785,12.5288969980785,12.2851441381937,12.3501449008297,98091.156802429,0.0,1.0
2012-02-17,15.33,15.4,15.236,15.4,14600,12.4557711401131,12.5126468074196,12.3793952440159,12.5126468074196,17969.0199412228,0.0,1.0
2012-02-21,15.2,15.38,15.17,15.38,49800,12.3501449008297,12.4963966167606,12.3257696148412,12.4963966167606,61291.5885666367,0.0,1.0
2012-02-22,15.27,15.34,15.25,15.25,32600,12.4070205681361,12.4638962354426,12.3907703774772,12.3907703774772,40122.6061701278,0.0,1.0
2012-02-23,15.25,15.29,15.19,15.29,36000,12.3907703774772,12.4232707587951,12.3420198055002,12.4232707587951,44307.1724578095,0.0,1.0
2012-02-24,15.32,15.46,15.28,15.46,56700,12.4476460447836,12.5613973793965,12.4151456634656,12.5613973793965,69783.7966210503,0.0,1.0
2012-02-27,15.19,15.26,15.04,15.13,98500,12.3420198055002,12.3988954728067,12.2201433755578,12.2932692335232,121229.346863729,0.0,1.0
2012-02-28,15.42,15.44,15.36,15.36,68400,12.5288969980785,12.5451471887375,12.4801464261016,12.4801464261016,84183.6276698387,0.0,1.0
2012-02-29,15.524,15.75,15.49,15.75,31500,12.6133979895053,12.7970251439518,12.585772665385,12.7970251439518,38768.7759005834,0.0,1.0
2012-03-01,15.63,15.65,15.5001,15.61,60000,12.6995239999979,12.7157741906569,12.5939790116678,12.6832738093389,73845.2874296828,0.0,1.0
2012-03-02,15.78,15.89,15.66,15.72,38000,12.8214004299403,12.9107764785647,12.7238992859864,12.7726498579633,46768.6820387991,0.0,1.0
2012-03-05,15.64,15.74,15.5512,15.7,52800,12.7076490953274,12.7889000486223,12.6354982488015,12.7563996673044,64983.8529381208,0.0,1.0
2012-03-06,14.9464,15.23,14.91,15.09,49700,12.1440924832737,12.3745201868182,12.1145171362744,12.2607688522053,61168.5130875875,0.0,1.0
2012-03-07,15.34,15.39,15.27,15.29,191000,12.4638962354426,12.5045217120901,12.4070205681361,12.4232707587951,235074.16498449,0.0,1.0
2012-03-08,15.702,15.7452,15.557,15.72,569900,12.7580246863703,12.7931250981937,12.6402108040926,12.7726498579633,701407.155102934,0.0,1.0
2012-03-09,15.8,15.909,15.76,15.85,56700,12.8376506205993,12.9262141596908,12.8051502392813,12.8782760972468,69783.7966210502,0.0,1.0
2012-03-12,15.82,15.87,15.71,15.78,68900,12.8539008112583,12.8945262879057,12.7645247626338,12.8214004299403,84799.0050650856,0.0,1.0
2012-03-13,16.21,16.24,15.87,15.89,238500,13.1707795291085,13.195154815097,12.8945262879057,12.9107764785647,293535.017532989,0.0,1.0
2012-03-14,15.91,16.2301,15.88,16.21,169500,12.9270266692237,13.1871109707208,12.9026513832352,13.1707795291085,208612.936988854,0.0,1.0
2012-03-15,16.0,16.04,15.85,15.92,99900,13.0001525271891,13.0326529085071,12.8782760972468,12.9351517645532,122952.403570422,0.0,1.0
2012-03-16,16.07,16.07,15.92,16.01,95800,13.0570281944956,13.0570281944956,12.9351517645532,13.0082776225186,117906.308929394,0.0,1.0
2012-03-19,15.7,15.79,15.69,15.7,1017800,12.7563996673044,12.8295255252698,12.7482745719749,12.7563996673044,1252662.22576551,0.0,1.0
2012-03-20,15.387,15.4121,15.2802,15.37,135000,12.5020841834912,12.5224781727682,12.4153081653722,12.4882715214311,166151.896716786,0.0,1.0
2012-03-21,15.28,15.33,15.18,15.22,82600,12.4151456634656,12.4557711401131,12.3338947101707,12.3663950914887,101660.345694864,0.0,1.0
2012-03-22,15.15,15.25,15.09,15.25,96300,12.3095194241822,12.3907703774772,12.2607688522053,12.3907703774772,118521.686324641,0.0,1.0
2012-03-23,15.21,15.23,15.0,15.09,97300,12.3582699961592,12.3745201868182,12.1876429942398,12.2607688522053,119752.441115135,0.0,1.0
2012-03-26,15.25,15.26,15.16,15.2,82400,12.3907703774772,12.3988954728067,12.3176445195117,12.3501449008297,101414.194736764,0.0,1.0
2012-03-27,15.13,15.298,15.13,15.27,48800,12.2932692335232,12.4297708350587,12.2932692335232,12.4070205681361,60060.8337761422,0.0,1.0
2012-03-28,14.84,15.06,14.76,15.06,71000,12.0576414689679,12.2363935662168,11.992640706332,12.2363935662168,87383.5901251249,0.0,1.0
2012-03-29,14.63,14.691,14.48,14.64,207700,11.8870144670486,11.9365775485585,11.7651380371062,11.8951395623781,255627.769985752,0.0,1.0
2012-03-30,14.9,14.98,14.84,14.92,113300,12.1063920409449,12.1713928035808,12.0576414689679,12.1226422316039,139444.517763051,0.0,1.0
2012-04-02,15.1,15.14,14.81,14.81,23500,12.2688939475348,12.3013943288527,12.0332661829795,12.0332661829795,28922.7375766257,0.0,1.0
2012-04-03,14.95,15.17,14.94,15.16,26600,12.1470175175924,12.3257696148412,12.1388924222629,12.3176445195117,32738.0774271593,0.0,1.0
2012-04-04,14.85,14.85,14.74,14.84,33400,12.0657665642974,12.0657665642974,11.976390515673,12.0576414689679,41107.2100025235,0.0,1.0
2012-04-05,15.0678,15.1,14.85,14.85,115200,12.2427311405738,12.2688939475348,12.0657665642974,12.0657665642974,141782.951864991,0.0,1.0
2012-04-09,14.8522,14.87,14.76,14.86,10300,12.0675540852699,12.0820167549564,11.992640706332,12.0738916596269,12676.7743420956,0.0,1.0
2012-04-10,14.47,14.82,14.45,14.77,85600,11.7570129417767,12.041391278309,11.7407627511177,12.0007658016615,105352.610066347,0.0,1.0
2012-04-11,14.58,14.64,14.55,14.57,13900,11.8463889904011,11.8951395623781,11.8220137044126,11.8382638950716,17107.4915878765,0.0,1.0
2012-04-12,15.15,15.2,14.76,14.76,83400,12.3095194241822,12.3501449008297,11.992640706332,11.992640706332,102644.949527259,0.0,1.0
2012-04-13,15.0,15.05,14.87,15.0,168900,12.1876429942398,12.2282684708873,12.0820167549564,12.1876429942398,207874.484114558,0.0,1.0
2012-04-16,14.876,15.09,14.81,15.08,78800,12.0868918121541,12.2607688522053,12.0332661829795,12.2526437568758,96983.4774909835,0.0,1.0
2012-04-17,15.0,15.05,14.91,14.9599,110900,12.1876429942398,12.2282684708873,12.1145171362744,12.1550613619686,136490.706265864,0.0,1.0
2012-04-18,15.0,15.049,14.9,14.92,29600,12.1876429942398,12.2274559613543,12.1063920409449,12.1226422316039,36430.3417986436,0.0,1.0
2012-04-19,14.97,15.128,14.9,14.98,30100,12.1632677082513,12.2916442144573,12.1063920409449,12.1713928035808,37045.719193891,0.0,1.0
2012-04-20,15.05,15.2,15.04,15.14,71200,12.2282684708873,12.3501449008297,12.2201433755578,12.3013943288527,87629.7410832235,0.0,1.0
2012-04-23,14.81,14.84,14.57,14.84,253700,12.0332661829795,12.0576414689679,11.8382638950716,12.0576414689679,312242.490348508,0.0,1.0
2012-04-24,14.79,14.9,14.65,14.7,87900,12.0170159923205,12.1063920409449,11.9032646577076,11.943890134355,108183.346084485,0.0,1.0
2012-04-25,14.94,14.9799,14.828,14.88,41300,12.1388924222629,12.1713115526275,12.0478913545725,12.0901418502859,50830.1728474315,0.0,1.0
2012-04-26,15.0,15.07,14.99,15.0,174500,12.1876429942398,12.2445186615463,12.1795178989103,12.1876429942398,214766.710941328,0.0,1.0
2012-04-27,15.17,15.21,15.05,15.13,80800,12.3257696148412,12.3582699961592,12.2282684708873,12.2932692335232,99444.987071973,0.0,1.0
2012-04-30,15.08,15.13,15.0418,15.13,32000,12.2526437568758,12.2932692335232,12.2216058927171,12.2932692335232,39384.1532958307,0.0,1.0
2012-05-01,15.29,15.34,15.132,15.15,35800,12.4232707587951,12.4638962354426,12.2948942525891,12.3095194241822,44061.0214997108,0.0,1.0
2012-05-02,15.17,15.17,15.0,15.16,130000,12.3257696148412,12.3257696148412,12.1876429942398,12.3176445195117,159998.122764313,0.0,1.0
2012-05-03,15.03,15.15,14.98,15.08,119000,12.2120182802283,12.3095194241822,12.1713928035808,12.2526437568758,146459.820068871,0.0,1.0
2012-05-04,14.9,15.01,14.86,14.99,52900,12.1063920409449,12.1957680895693,12.0738916596269,12.1795178989103,65106.9284171703,0.0,1.0
2012-05-07,14.82,14.89,14.68,14.77,25000,12.041391278309,12.0982669456154,11.927639943696,12.0007658016615,30768.8697623677,0.0,1.0
2012-05-08,14.81,14.86,14.64,14.86,45900,12.0332661829795,12.0738916596269,11.8951395623781,12.0738916596269,56491.6448837071,0.0,1.0
2012-05-09,14.58,14.61,14.41,14.55,15300,11.8463889904011,11.8707642763896,11.7082623697997,11.8220137044126,18830.5482945691,0.0,1.0
2012-05-10,14.45,14.6,14.45,14.6,26800,11.7407627511177,11.8626391810601,11.7407627511177,11.8626391810601,32984.2283852583,0.0,1.0
2012-05-11,14.377,14.48,14.28,14.28,123000,11.6814495552124,11.7651380371062,11.6026361305163,11.6026361305163,151382.83923085,0.0,1.0
2012-05-14,14.06,14.17,14.02,14.13,73200,11.4238840332675,11.5132600818919,11.3913836519495,11.4807597005739,90091.2506642127,0.0,1.0
2012-05-15,13.97,14.12,13.94,14.06,37000,11.350758175302,11.4726346052444,11.3263828893135,11.4238840332675,45537.9272483045,0.0,1.0
2012-05-16,13.6,13.87,13.6,13.77,107700,11.0501296481108,11.2695072220071,11.0501296481108,11.1882562687122,132552.29093628,0.0,1.0
2012-05-17,13.62,13.8,13.62,13.79,29700,11.0663798387698,11.2126315547006,11.0663798387698,11.2045064593711,36553.4172776929,0.0,1.0
2012-05-18,13.39,13.62,13.37,13.62,56500,10.8795026461914,11.0663798387698,10.8632524555324,11.0663798387698,69537.6456629514,0.0,1.0
2012-05-21,13.739,13.74,13.471,13.48,54900,11.1630684731907,11.1638809827237,10.9453159183603,10.9526285041569,67568.43799816,0.0,1.0
2012-05-22,13.66,13.82,13.6,13.75,52000,11.0988802200877,11.2288817453596,11.0501296481108,11.1720060780532,63999.2491057253,0.0,1.0
2012-05-23,13.52,13.52,13.3357,13.5,27000,10.9851288854748,10.9851288854748,10.8353833785523,10.9688786948158,33230.3793433574,0.0,1.0
2012-05-24,13.3,13.49,13.25,13.49,32800,10.806376788226,10.9607535994864,10.7657513115785,10.9607535994864,40368.7571282265,0.0,1.0
2012-05-25,13.24,13.33,13.2,13.27,27700,10.757626216249,10.8307520742145,10.725125834931,10.7820015022375,34091.9076967036,0.0,1.0
2012-05-29,13.68,13.72,13.56,13.63,50300,11.1151304107467,11.1476307920647,11.0176292667928,11.0745049340993,61906.9659618842,0.0,1.0
2012-05-30,13.48,13.5099,13.4,13.5,142900,10.9526285041569,10.976922539192,10.8876277415209,10.9688786948158,175874.859561694,0.0,1.0
2012-05-31,13.47,13.49,13.3303,13.3912,19100,10.9445034088274,10.9607535994864,10.8309958270743,10.880477657631,23507.416498449,0.0,1.0
2012-06-01,13.14,13.26,13.13,13.23,23500,10.6763752629541,10.773876406908,10.6682501676246,10.7495011209195,28922.7375766257,0.0,1.0
2012-06-04,13.0511,13.0597,12.93,13.01,29800,10.6041431654749,10.6111307474583,10.5057482610347,10.5707490236707,36676.4927567424,0.0,1.0
2012-06-05,13.08,13.1001,13.02,13.05,25000,10.6276246909771,10.6439561325894,10.5788741190002,10.6032494049887,30768.8697623679,0.0,1.0
2012-06-06,13.4,13.4,13.24,13.24,34300,10.8876277415209,10.8876277415209,10.757626216249,10.757626216249,42214.8893139687,0.0,1.0
2012-06-07,13.63,13.95,13.59,13.84,67600,11.0745049340993,11.334507984643,11.0420045527813,11.2451319360186,83199.0238374423,0.0,1.0
2012-06-08,13.45,13.48,13.33,13.38,36600,10.9282532181684,10.9526285041569,10.8307520742145,10.8713775508619,45045.6253321064,0.0,1.0
2012-06-11,13.32,13.55,13.31,13.55,61800,10.822626978885,11.0095041714633,10.8145018835555,11.0095041714633,76060.6460525731,0.0,1.0
2012-06-12,13.4747,13.4747,13.34,13.35,3900,10.9483222036322,10.9483222036322,10.838877169544,10.8470022648734,4799.94368292939,0.0,1.0
2012-06-13,13.37,13.5499,13.36,13.42,30600,10.8632524555324,11.00942292051,10.8551273602029,10.9038779321799,37661.0965891383,0.0,1.0
2012-06-14,13.37,13.43,13.2,13.23,51100,10.8632524555324,10.9120030275094,10.725125834931,10.7495011209195,62891.56979428,0.0,1.0
2012-06-15,13.46,13.4795,13.28,13.28,6600,10.9363783134979,10.9522222493904,10.790126597567,10.790126597567,8122.98161726509,0.0,1.0
2012-06-18,13.49,13.5399,13.43,13.5,22800,10.9607535994864,11.0012978251805,10.9120030275094,10.9688786948158,28061.2092232793,0.0,1.0
2012-06-19,13.654,13.72,13.54,13.54,19100,11.09400516289,11.1476307920647,11.0013790761338,11.0013790761338,23507.4164984491,0.0,1.0
2012-06-20,13.61,13.66,13.5395,13.65,12000,11.0582547434403,11.0988802200877,11.0009728213673,11.0907551247582,14769.0574859365,0.0,1.0
2012-06-21,13.11,13.42,13.07,13.42,57600,10.6519999769656,10.9038779321799,10.6194995956476,10.9038779321799,70891.4759324956,0.0,1.0
2012-06-22,13.13,13.15,13.07,13.11,35600,10.6682501676246,10.6845003582836,10.6194995956476,10.6519999769656,43814.8705416118,0.0,1.0
2012-06-25,12.85,12.96,12.74,12.96,40200,10.4407474983988,10.5301235470232,10.3513714497744,10.5301235470232,49476.3425778874,0.0,1.0
2012-06-26,12.9,12.93,12.84,12.85,33900,10.4813729750463,10.5057482610347,10.4326224030693,10.4407474983988,41722.5873977706,0.0,1.0
2012-06-27,13.05,13.07,12.97,12.97,13000,10.6032494049887,10.6194995956476,10.5382486423527,10.5382486423527,15999.8122764312,0.0,1.0
2012-06-28,12.9,12.9,12.77,12.82,39600,10.4813729750463,10.4813729750463,10.3757467357628,10.4163722124103,48737.8897035904,0.0,1.0
2012-06-29,13.22,13.22,13.06,13.07,16400,10.74137602559,10.74137602559,10.6113745003181,10.6194995956476,20184.3785641134,0.0,1.0
2012-07-02,13.19,13.21,13.1301,13.16,28200,10.7170007396016,10.7332509302605,10.6683314185779,10.6926254536131,34707.2850919508,0.0,1.0
2012-07-03,13.35,13.3652,13.19,13.19,9900,10.8470022648734,10.8593524097743,10.7170007396016,10.7170007396016,12184.4724258977,0.0,1.0
2012-07-05,13.39,13.48,13.3,13.3,30800,10.8795026461914,10.9526285041569,10.806376788226,10.806376788226,37907.2475472372,0.0,1.0
2012-07-06,13.42,13.48,13.34,13.37,51500,10.9038779321799,10.9526285041569,10.838877169544,10.8632524555324,63383.8717104777,0.0,1.0
2012-07-09,13.3,13.38,13.196,13.32,31400,10.806376788226,10.8713775508619,10.7218757967993,10.822626978885,38645.7004215339,0.0,1.0
2012-07-10,12.98,13.24,12.92,13.2,40100,10.5463737376822,10.757626216249,10.4976231657052,10.725125834931,49353.267098838,0.0,1.0
2012-07-11,13.05,13.117,13.0,13.05,19600,10.6032494049887,10.6576875436963,10.5626239283412,10.6032494049887,24122.7938936963,0.0,1.0
2012-07-12,12.8861,12.922,12.76,12.88,19100,10.4700790925383,10.4992481847711,10.3676216404333,10.4651227843873,23507.4164984489,0.0,1.0
2012-07-13,12.9593,12.96,12.76,12.79,16700,10.5295547903501,10.5301235470232,10.3676216404333,10.3919969264218,20553.6050012618,0.0,1.0
2012-07-16,12.8,12.85,12.7,12.83,20400,10.4001220217513,10.4407474983988,10.3188710684564,10.4244973077398,25107.3977260922,0.0,1.0
2012-07-17,12.65,12.67,12.45,12.61,128100,10.2782455918089,10.2944957824679,10.1157436852191,10.2457452104909,157659.688662373,0.0,1.0
2012-07-18,12.45,12.58,12.43,12.43,39400,10.1157436852191,10.2213699245025,10.0994934945601,10.0994934945601,48491.7387454915,0.0,1.0
2012-07-19,12.5,12.58,12.41,12.41,11300,10.1563691618665,10.2213699245025,10.0832433039011,10.0832433039011,13907.5291325903,0.0,1.0
2012-07-20,12.3,12.37,12.2,12.37,26400,9.99386725527666,10.0507429225831,9.91261630198173,10.0507429225831,32491.9264690604,0.0,1.0
2012-07-23,12.15,12.15,11.99,12.1,28600,9.87199082533426,9.87199082533426,9.74198930006237,9.83136534868679,35199.5870081488,0.0,1.0
2012-07-24,12.02,12.11,12.0,12.11,17000,9.76636458605085,9.83949044401629,9.75011439539186,9.83949044401629,20922.8314384101,0.0,1.0
2012-07-25,11.87,12.0,11.84,11.94,23000,9.64448815610845,9.75011439539186,9.62011287011997,9.7013638234149,28307.3601813784,0.0,1.0
2012-07-26,12.09,12.09,11.99,11.99,11600,9.8232402533573,9.8232402533573,9.74198930006237,9.74198930006237,14276.7555697387,0.0,1.0
2012-07-27,12.32,12.38,12.09,12.12,38900,10.0101174459356,10.0588680179126,9.8232402533573,9.84761553934578,47876.3613502446,0.0,1.0
2012-07-30,12.33,12.38,12.29,12.34,15500,10.0182425412651,10.0588680179126,9.98574215994716,10.0263676365946,19076.6992526681,0.0,1.0
2012-07-31,12.36,12.44,12.33,12.36,16300,10.0426178272536,10.1076185898896,10.0182425412651,10.0426178272536,20061.3030850639,0.0,1.0
2012-08-01,12.3,12.4,12.29,12.4,12300,9.99386725527666,10.0751182085716,9.98574215994716,10.0751182085716,15138.283923085,0.0,1.0
2012-08-02,12.26,12.378,12.2,12.24,28900,9.96136687395868,10.0572429988467,9.91261630198173,9.9451166832997,35568.8134452972,0.0,1.0
2012-08-03,12.49,12.53,12.41,12.41,20500,10.148244066537,10.180744447855,10.0832433039011,10.0832433039011,25230.4732051417,0.0,1.0
2012-08-06,12.68,12.76,12.6,12.6,22700,10.3026208777974,10.3676216404333,10.2376201151615,10.2376201151615,27938.13374423,0.0,1.0
2012-08-07,12.86,12.95,12.79,12.79,56400,10.4488725937283,10.5219984516937,10.3919969264218,10.3919969264218,69414.5701839017,0.0,1.0
2012-08-08,12.76,12.89,12.75,12.84,78600,10.3676216404333,10.4732478797168,10.3594965451039,10.4326224030693,96737.3265328849,0.0,1.0
2012-08-09,12.78,12.92,12.76,12.77,11000,10.3838718310923,10.4976231657052,10.3676216404333,10.3757467357628,13538.3026954419,0.0,1.0
2012-08-10,12.863,12.8764,12.75,12.75,8200,10.4513101223271,10.4621977500686,10.3594965451039,10.3594965451039,10092.1892820567,0.0,1.0
2012-08-13,12.81,12.85,12.73,12.83,10000,10.4082471170808,10.4407474983988,10.3432463544449,10.4244973077398,12307.5479049471,0.0,1.0
2012-08-14,12.78,12.84,12.73,12.77,23400,10.3838718310923,10.4326224030693,10.3432463544449,10.3757467357628,28799.6620975764,0.0,1.0
2012-08-15,12.65,12.68,12.59,12.66,14200,10.2782455918089,10.3026208777974,10.229495019832,10.2863706871384,17476.718025025,0.0,1.0
2012-08-16,12.6532,12.6799,12.579,12.62,13700,10.2808456223144,10.3025396268441,10.2205574149695,10.2538703058204,16861.3406297775,0.0,1.0
2012-08-17,12.71,12.75,12.67,12.75,116800,10.3269961637859,10.3594965451039,10.2944957824679,10.3594965451039,143752.159529782,0.0,1.0
2012-08-20,12.83,12.86,12.77,12.78,25500,10.4244973077398,10.4488725937283,10.3757467357628,10.3838718310923,31384.2471576152,0.0,1.0
2012-08-21,12.91,13.03,12.8993,12.95,36200,10.4894980703757,10.5869992143297,10.4808042183732,10.5219984516937,44553.3234159088,0.0,1.0
2012-08-22,12.83,12.86,12.7611,12.77,12600,10.4244973077398,10.4488725937283,10.3685154009196,10.3757467357628,15507.5103602334,0.0,1.0
2012-08-23,12.91,13.0,12.86,12.95,29700,10.4894980703757,10.5626239283412,10.4488725937283,10.5219984516937,36553.4172776931,0.0,1.0
2012-08-24,12.892,12.9,12.7815,12.85,13600,10.4748728987827,10.4813729750463,10.3850905953918,10.4407474983988,16738.265150728,0.0,1.0
2012-08-27,12.6499,12.77,12.62,12.77,40300,10.2781643408556,10.3757467357628,10.2538703058204,10.3757467357628,49599.4180569371,0.0,1.0
2012-08-28,12.66,12.75,12.62,12.63,22500,10.2863706871384,10.3594965451039,10.2538703058204,10.2619954011499,27691.9827861311,0.0,1.0
2012-08-29,12.6618,12.71,12.63,12.69,40600,10.2878332042977,10.3269961637859,10.2619954011499,10.3107459731269,49968.6444940855,0.0,1.0
2012-08-30,12.485,12.56,12.481,12.56,6900,10.1441815188723,10.2051197338435,10.1409314807405,10.2051197338435,8492.20805441351,0.0,1.0
2012-08-31,12.64,12.66,12.56,12.61,12900,10.2701204964794,10.2863706871384,10.2051197338435,10.2457452104909,15876.7367973818,0.0,1.0
2012-09-04,12.44,12.54,12.4,12.5,20200,10.1076185898896,10.1888695431845,10.0751182085716,10.1563691618665,24861.2467679931,0.0,1.0
2012-09-05,12.33,12.4,12.31,12.34,26800,10.0182425412651,10.0751182085716,10.0019923506062,10.0263676365946,32984.2283852585,0.0,1.0
2012-09-06,12.63,12.65,12.4446,12.46,34200,10.2619954011499,10.2782455918089,10.1113561337411,10.1238687805486,42091.8138349193,0.0,1.0
2012-09-07,12.96,12.96,12.85,12.9,33400,10.5301235470232,10.5301235470232,10.4407474983988,10.4813729750463,41107.2100025235,0.0,1.0
2012-09-10,12.9,13.04,12.89,13.0,38500,10.4813729750463,10.5951243096592,10.4732478797168,10.5626239283412,47384.0594340462,0.0,1.0
2012-09-11,12.99,13.01,12.915,12.92,18500,10.5544988330117,10.5707490236707,10.4935606180405,10.4976231657052,22768.9636241522,0.0,1.0
2012-09-12,13.1,13.13,13.03,13.08,68500,10.6438748816361,10.6682501676246,10.5869992143297,10.6276246909771,84306.703148888,0.0,1.0
2012-09-13,13.2984,13.312,12.93,12.99,39300,10.8050767729733,10.8161269026214,10.5057482610347,10.5544988330117,48368.6632664421,0.0,1.0
2012-09-14,13.35,13.49,13.3068,13.33,41200,10.8470022648734,10.9607535994864,10.81190185305,10.8307520742145,50707.0973683824,0.0,1.0
2012-09-17,13.22,13.38,13.22,13.29,13500,10.74137602559,10.8713775508619,10.74137602559,10.7982516928965,16615.1896716787,0.0,1.0
2012-09-18,13.16,13.2004,13.14,13.1999,16100,10.6926254536131,10.7254508387442,10.6763752629541,10.7250445839778,19815.1521269648,0.0,1.0
2012-09-19,13.22,13.25,13.07,13.14,23300,10.74137602559,10.7657513115785,10.6194995956476,10.6763752629541,28676.5866185269,0.0,1.0
2012-09-20,13.15,13.17,13.06,13.07,40600,10.6845003582836,10.7007505489426,10.6113745003181,10.6194995956476,49968.6444940853,0.0,1.0
2012-09-21,13.31,13.34,13.26,13.26,36600,10.8145018835555,10.838877169544,10.773876406908,10.773876406908,45045.6253321064,0.0,1.0
2012-09-24,13.21,13.2188,13.16,13.18,8300,10.7332509302605,10.7404010141505,10.6926254536131,10.7088756442721,10215.2647611062,0.0,1.0
2012-09-25,13.16,13.33,13.11,13.31,13500,10.6926254536131,10.8307520742145,10.6519999769656,10.8145018835555,16615.1896716786,0.0,1.0
2012-09-26,12.98,13.075,12.94,13.05,16400,10.5463737376822,10.6235621433124,10.5138733563642,10.6032494049887,20184.3785641133,0.0,1.0
2012-09-27,13.2197,13.23,13.1084,13.11,27600,10.7411322727301,10.7495011209195,10.6506999617129,10.6519999769656,33968.8322176542,0.0,1.0
2012-09-28,13.31,13.3784,13.27,13.27,26300,10.8145018835555,10.8700775356092,10.7820015022375,10.7820015022375,32368.8509900109,0.0,1.0
2012-10-01,13.45,13.54,13.4,13.4,32400,10.9282532181684,11.0013790761338,10.8876277415209,10.8876277415209,39876.4552120286,0.0,1.0
2012-10-02,13.43,13.47,13.36,13.47,24700,10.9120030275094,10.9445034088274,10.8551273602029,10.9445034088274,30399.6433252194,0.0,1.0
2012-10-03,13.37,13.37,13.3001,13.34,15200,10.8632524555324,10.8632524555324,10.8064580391793,10.838877169544,18707.4728155197,0.0,1.0
2012-10-04,13.58,13.58,13.489,13.53,15300,11.0338794574518,11.0338794574518,10.9599410899534,10.9932539808043,18830.5482945691,0.0,1.0
2012-10-05,13.79,13.93,13.78,13.78,73400,11.2045064593711,11.3182577939841,11.1963813640417,11.1963813640417,90337.4016223123,0.0,1.0
2012-10-08,13.7236,13.7236,13.65,13.66,28500,11.1505558263833,11.1505558263833,11.0907551247582,11.0988802200877,35076.5115290994,0.0,1.0
2012-10-09,13.61,13.72,13.53,13.72,16300,11.0582547434403,11.1476307920647,10.9932539808043,11.1476307920647,20061.3030850638,0.0,1.0
2012-10-10,13.65,13.71,13.6001,13.66,16300,11.0907551247582,11.1395056967352,11.0502108990641,11.0988802200877,20061.3030850639,0.0,1.0
2012-10-11,13.82,13.86,13.74,13.75,43700,11.2288817453596,11.2613821266776,11.1638809827237,11.1720060780532,53783.9843446191,0.0,1.0
2012-10-12,13.91,13.98,13.85,13.85,27300,11.3020076033251,11.3588832706315,11.2532570313481,11.2532570313481,33599.6057805056,0.0,1.0
2012-10-15,14.07,14.09,13.94,13.99,496800,11.432009128597,11.4482593192559,11.3263828893135,11.367008365961,611438.979917771,0.0,1.0
2012-10-16,14.15,14.17,14.096,14.11,141100,11.4970098912329,11.5132600818919,11.4531343764536,11.4645095099149,173659.500938804,0.0,1.0
2012-10-17,14.35,14.396,14.1686,14.22,166800,11.6595117978228,11.6968872363384,11.5121225685458,11.5538855585394,205289.899054518,0.0,1.0
2012-10-18,14.1931,14.25,14.14,14.22,292400,11.532029052103,11.5782608445278,11.4888847959034,11.5538855585394,359872.700740655,0.0,1.0
2012-10-19,14.04,14.23,14.03,14.23,212500,11.4076338426085,11.5620106538688,11.399508747279,11.5620106538688,261535.392980126,0.0,1.0
2012-10-22,14.23,14.34,14.11,14.31,179200,11.5620106538688,11.6513867024933,11.4645095099149,11.6270114165048,220551.258456654,0.0,1.0
2012-10-23,14.02,14.13,13.94,14.13,85100,11.3913836519495,11.4807597005739,11.3263828893135,11.4807597005739,104737.2326711,0.0,1.0
2012-10-24,14.2,14.3,14.14,14.3,139400,11.5376353678804,11.6188863211753,11.4888847959034,11.6188863211753,171567.217794963,0.0,1.0
2012-10-25,14.29,14.31,14.19,14.3,151000,11.6107612258458,11.6270114165048,11.5295102725509,11.6188863211753,185843.973364702,0.0,1.0
2012-10-26,14.03,14.1,13.98,14.1,86200,11.399508747279,11.4563844145854,11.3588832706315,11.4563844145854,106091.062940644,0.0,1.0
2012-10-31,14.08,14.29,14.01,14.08,120900,11.4401342239265,11.6107612258458,11.38325855662,11.4401342239265,148798.25417081,0.0,1.0
2012-11-01,14.48,14.54,14.33,14.33,469400,11.7651380371062,11.8138886090831,11.6432616071638,11.6432616071638,577716.298658218,0.0,1.0
2012-11-02,14.46,14.89,14.45,14.7,451000,11.7488878464472,12.0982669456154,11.7407627511177,11.943890134355,555070.410513115,0.0,1.0
2012-11-05,14.63,14.64,14.51,14.59,246900,11.8870144670486,11.8951395623781,11.7895133230947,11.8545140857306,303873.357773144,0.0,1.0
2012-11-06,14.69,14.7,14.53,14.55,214100,11.9357650390255,11.943890134355,11.8057635137536,11.8220137044126,263504.600644919,0.0,1.0
2012-11-07,14.34,14.47,14.2,14.47,276100,11.6513867024933,11.7570129417767,11.5376353678804,11.7570129417767,339811.39765559,0.0,1.0
2012-11-08,14.0806,14.36,14.02,14.24,110200,11.4406217296462,11.6676368931523,11.3913836519495,11.5701357491983,135629.177912518,0.0,1.0
2012-11-09,14.11,14.21,14.0,14.0,67100,11.4645095099149,11.5457604632099,11.3751334612905,11.3751334612905,82583.6464421955,0.0,1.0
2012-11-12,14.18,14.21,14.09,14.14,117400,11.5213851772214,11.5457604632099,11.4482593192559,11.4888847959034,144490.612404079,0.0,1.0
2012-11-13,14.12,14.16,14.03,14.04,87000,11.4726346052444,11.5051349865624,11.399508747279,11.4076338426085,107075.66677304,0.0,1.0
2012-11-14,13.86,14.08,13.76,14.08,273200,11.2613821266776,11.4401342239265,11.1801311733827,11.4401342239265,336242.208763156,0.0,1.0
2012-11-15,13.9,13.94,13.77,13.9,251400,11.2938825079956,11.3263828893135,11.1882562687122,11.2938825079956,309411.75433037,0.0,1.0
2012-11-16,13.8319,13.93,13.75,13.93,41000,11.2385506088017,11.3182577939841,11.1720060780532,11.3182577939841,50460.9464102834,0.0,1.0
2012-11-19,14.02,14.03,13.9,13.93,284000,11.3913836519495,11.399508747279,11.2938825079956,11.3182577939841,349534.360500498,0.0,1.0
2012-11-20,13.88,13.89,13.681,13.83,196200,11.2776323173366,11.2857574126661,11.1159429202797,11.2370068406891,241474.089895062,0.0,1.0
2012-11-21,13.95,13.95,13.81,13.85,143200,11.334507984643,11.334507984643,11.2207566500301,11.2532570313481,176244.085998844,0.0,1.0
2012-11-23,14.19,14.23,14.11,14.13,92800,11.5295102725509,11.5620106538688,11.4645095099149,11.4807597005739,114214.044557909,0.0,1.0
2012-11-26,14.26,14.3,14.18,14.25,251200,11.5863859398573,11.6188863211753,11.5213851772214,11.5782608445278,309165.603372273,0.0,1.0
2012-11-27,14.18,14.26,14.15,14.26,60200,11.5213851772214,11.5863859398573,11.4970098912329,11.5863859398573,74091.4383877816,0.0,1.0
2012-11-28,14.2,14.23,14.0,14.12,31800,11.5376353678804,11.5620106538688,11.3751334612905,11.4726346052444,39138.0023377318,0.0,1.0
2012-11-29,14.28,14.37,14.2186,14.36,201700,11.6026361305163,11.6757619884818,11.5527480451932,11.6676368931523,248243.241242784,0.0,1.0
2012-11-30,14.28,14.3004,14.2,14.27,43800,11.6026361305163,11.6192113249885,11.5376353678804,11.5945110351868,53907.0598236685,0.0,1.0
2012-12-03,14.16,14.23,14.12,14.23,79900,11.5051349865624,11.5620106538688,11.4726346052444,11.5620106538688,98337.3077605276,0.0,1.0
2012-12-04,14.12,14.2,14.1,14.14,318600,11.4726346052444,11.5376353678804,11.4563844145854,11.4888847959034,392118.476251617,0.0,1.0
2012-12-05,14.321,14.45,14.2915,14.33,115200,11.6359490213672,11.7407627511177,11.6119799901452,11.6432616071638,141782.951864991,0.0,1.0
2012-12-06,14.32,14.4,14.26,14.4,239500,11.6351365118343,11.7001372744702,11.5863859398573,11.7001372744702,294765.772323484,0.0,1.0
2012-12-07,14.31,14.39,14.2701,14.37,64800,11.6270114165048,11.6920121791407,11.5945922861401,11.6757619884818,79752.9104240574,0.0,1.0
2012-12-10,14.52,14.63,14.4,14.41,239500,11.7976384184242,11.8870144670486,11.7001372744702,11.7082623697997,294765.772323483,0.0,1.0
2012-12-11,14.53,14.6,14.48,14.5,174700,11.8057635137536,11.8626391810601,11.7651380371062,11.7813882277652,215012.861899427,0.0,1.0
2012-12-12,14.53,14.62,14.5,14.57,135600,11.8057635137536,11.8788893717191,11.7813882277652,11.8382638950716,166890.349591084,0.0,1.0
2012-12-13,14.52,14.567,14.44,14.55,528800,11.7976384184242,11.8358263664728,11.7326376557882,11.8220137044126,650823.133213602,0.0,1.0
2012-12-14,14.72,14.77,14.64,14.65,637400,11.960140325014,12.0007658016615,11.8951395623781,11.9032646577076,784483.103461331,0.0,1.0
2012-12-17,14.81,14.84,14.75,14.78,143400,12.0332661829795,12.0576414689679,11.9845156110025,12.008890896991,176490.236956941,0.0,1.0
2012-12-18,14.76,14.76,14.595,14.65,196300,11.992640706332,11.992640706332,11.8585766333954,11.9032646577076,241597.165374112,0.0,1.0
2012-12-19,14.78,14.87,14.77,14.83,375700,12.008890896991,12.0820167549564,12.0007658016615,12.0495163736384,462394.574788863,0.0,1.0
2012-12-20,14.88,14.92,14.8004,14.86,123000,12.0901418502859,12.1226422316039,12.0254660914631,12.0738916596269,151382.83923085,0.0,1.0
2012-12-21,14.73,14.76,14.68,14.74,404800,11.9682654203435,11.992640706332,11.927639943696,11.976390515673,498209.53919226,0.0,1.0
2012-12-24,14.74,14.81,14.7201,14.79,32800,11.976390515673,12.0332661829795,11.9602215759673,12.0170159923205,40368.7571282266,0.0,1.0
2012-12-26,14.88,15.02,14.83,14.84,227600,12.0901418502859,12.2038931848988,12.0495163736384,12.0576414689679,280119.790316597,0.0,1.0
2012-12-27,14.54,14.6793,14.51,14.66,205700,11.9495387006281,12.0640208698851,11.9248835313696,12.0481593776622,250292.339723775,0.166952,1.0
2012-12-28,14.563,14.63,14.5,14.57,123400,11.9684409970596,12.0235042084036,11.9166651416167,11.9741938698866,150151.068166815,0.0,1.0
2012-12-31,14.87,14.9,14.67,14.67,86900,12.2207455624718,12.2454007317303,12.056377767415,12.056377767415,105738.475070472,0.0,1.0
2013-01-02,15.26,15.26,15.07,15.07,155000,12.5412627628325,12.5412627628325,12.3851133575286,12.3851133575286,188601.422737896,0.0,1.0
2013-01-03,15.23,15.34,15.1575,15.26,114300,12.516607593574,12.6070098808552,12.4570242678659,12.5412627628325,139078.339477042,0.0,1.0
2013-01-04,15.33,15.33,15.2,15.2,105500,12.5987914911024,12.5987914911024,12.4919524243155,12.4919524243155,128370.645799019,0.0,1.0
2013-01-07,15.38,15.4,15.32,15.36,264200,12.6398834398666,12.6563202193723,12.5905731013495,12.6234466603609,321474.167015173,0.0,1.0
2013-01-08,15.22,15.34,15.15,15.27,112500,12.5083892038212,12.6070098808552,12.4508604755513,12.5494811525853,136888.129406536,0.0,1.0
2013-01-09,15.31,15.38,15.29,15.29,123100,12.5823547115967,12.6398834398666,12.565917932091,12.565917932091,149786.033155064,0.0,1.0
2013-01-10,15.59,15.6,15.45,15.5,213300,12.8124696246762,12.820688014429,12.6974121681365,12.7385041169006,259539.893354794,0.0,1.0
2013-01-11,15.44,15.45,15.33,15.42,568000,12.6891937783836,12.6974121681365,12.5987914911024,12.6727569988779,691132.95558145,0.0,1.0
2013-01-14,15.43,15.5399,15.422,15.5,170300,12.6809753886308,12.7712954920145,12.6744006768285,12.7385041169006,207218.208337184,0.0,1.0
2013-01-15,15.35,15.4,15.32,15.39,289000,12.6152282706081,12.6563202193723,12.5905731013495,12.6481018296194,351650.394653236,0.0,1.0
2013-01-16,15.42,15.43,15.3402,15.35,341800,12.6727569988779,12.6809753886308,12.6071742486503,12.6152282706081,415896.556721373,0.0,1.0
2013-01-17,15.45,15.56,15.4,15.4,318100,12.6974121681365,12.7878144554177,12.6563202193723,12.6563202193723,387058.79079306,0.0,1.0
2013-01-18,15.44,15.49,15.37,15.41,216500,12.6891937783836,12.7302857271478,12.6316650501137,12.6645386091251,263433.600146803,0.0,1.0
2013-01-22,15.49,15.51,15.44,15.51,103100,12.7302857271478,12.7467225066535,12.6891937783836,12.7467225066535,125450.365705013,0.0,1.0
2013-01-23,15.31,15.48,15.31,15.45,297400,12.5823547115967,12.722067337395,12.5823547115967,12.6974121681365,361871.374982259,0.0,1.0
2013-01-24,15.26,15.4099,15.25,15.34,154000,12.5412627628325,12.6644564252276,12.5330443730797,12.6070098808552,187384.639365393,0.0,1.0
2013-01-25,15.11,15.23,15.03,15.22,270200,12.4179869165399,12.516607593574,12.3522397985172,12.5083892038212,328774.86725019,0.0,1.0
2013-01-28,15.15,15.24,15.12,15.22,127200,12.4508604755513,12.5248259833268,12.4262053062928,12.5083892038212,154774.844982324,0.0,1.0
2013-01-29,15.41,15.4299,15.26,15.3,201300,12.6645386091251,12.6808932047332,12.5412627628325,12.5741363218439,244938.492884763,0.0,1.0
2013-01-30,15.29,15.3,15.2548,15.3,282900,12.565917932091,12.5741363218439,12.536989200161,12.5741363218439,344228.016080972,0.0,1.0
2013-01-31,15.13,15.17,15.08,15.17,109300,12.4344236960456,12.467297255057,12.3933317472814,12.467297255057,132994.422614529,0.0,1.0
2013-02-01,15.19,15.21,15.1,15.12,118800,12.4837340345626,12.5001708140683,12.4097685267871,12.4262053062928,144553.864653303,0.0,1.0
2013-02-04,14.91,15.12,14.88,15.12,245200,12.2536191214831,12.4262053062928,12.2289639522246,12.4262053062928,298355.282937626,0.0,1.0
2013-02-05,15.04,15.12,15.0,15.09,118400,12.36045818827,12.4262053062928,12.3275846292587,12.4015501370342,144067.151304303,0.0,1.0
2013-02-06,15.03,15.04,14.9201,14.97,150400,12.3522397985172,12.36045818827,12.2619196951335,12.3029294600002,183004.219224384,0.0,1.0
2013-02-07,14.81,14.9,14.73,14.9,119500,12.1714352239548,12.2454007317303,12.105688105932,12.2454007317303,145405.613014054,0.0,1.0
2013-02-08,15.07,15.0899,14.94,14.94,80700,12.3851133575286,12.4014679531367,12.2782742907417,12.2782742907417,98194.4181609556,0.0,1.0
2013-02-11,15.069,15.13,15.01,15.13,230600,12.3842915185533,12.4344236960456,12.3358030190115,12.4344236960456,280590.245699088,0.0,1.0
2013-02-12,15.1,15.15,15.06,15.12,118700,12.4097685267871,12.4508604755513,12.3768949677757,12.4262053062928,144432.186316053,0.0,1.0
2013-02-13,15.19,15.203,15.13,15.16,284300,12.4837340345626,12.4944179412413,12.4344236960456,12.4590788653041,345931.512802476,0.0,1.0
2013-02-14,15.11,15.13,15.039,15.06,369500,12.4179869165399,12.4344236960456,12.3596363492948,12.3768949677757,449601.456139693,0.0,1.0
2013-02-15,15.14,15.24,15.1,15.21,73800,12.4426420857984,12.5248259833268,12.4097685267871,12.5001708140683,89798.6128906885,0.0,1.0
2013-02-19,14.88,15.01,14.88,15.01,457100,12.2289639522246,12.3358030190115,12.2289639522246,12.3358030190115,556191.679570917,0.0,1.0
2013-02-20,14.75,14.92,14.73,14.92,138300,12.1221248854377,12.261837511236,12.105688105932,12.261837511236,168281.140417103,0.0,1.0
2013-02-21,14.31,14.49,14.24,14.49,304800,11.7605157363128,11.9084467518639,11.7029870080429,11.9084467518639,370875.571938777,0.0,1.0
2013-02-22,14.34,14.38,14.29,14.36,139100,11.7851709055713,11.8180444645827,11.7440789568071,11.801607685077,169254.567115105,0.0,1.0
2013-02-25,14.06,14.39,14.03,14.34,328500,11.5550559924918,11.8262628543355,11.5304008232333,11.7851709055713,399713.337867088,0.0,1.0
2013-02-26,14.03,14.1055,13.95,14.0,472100,11.5304008232333,11.5924496658672,11.4646537052106,11.5057456539748,574443.430158454,0.0,1.0
2013-02-27,14.34,14.37,14.12,14.15,913200,11.7851709055713,11.8098260748298,11.6043663310088,11.6290215002674,1111166.57576933,0.0,1.0
2013-02-28,14.38,14.48,14.34,14.42,347100,11.8180444645827,11.9002283621111,11.7851709055713,11.850918023594,422345.508595634,0.0,1.0
2013-03-01,14.3801,14.43,14.29,14.36,82500,11.8181266484802,11.8591364133469,11.7440789568071,11.801607685077,100384.62823146,0.0,1.0
2013-03-04,14.27,14.2701,14.19,14.22,158400,11.7276421773014,11.727724361199,11.6618950592787,11.6865502285372,192738.486204405,0.0,1.0
2013-03-05,14.544,14.58,14.43,14.43,134300,11.9528260565292,11.9824122596394,11.8591364133469,11.8591364133469,163414.006927093,0.0,1.0
2013-03-06,14.604,14.64,14.55,14.64,91300,12.0021363950463,12.0317225981565,11.9577570903809,12.0317225981565,111092.321909483,0.0,1.0
2013-03-07,14.6,14.6,14.55,14.56,71400,11.9988490391451,11.9988490391451,11.9577570903809,11.9659754801338,86878.3327966823,0.0,1.0
2013-03-08,14.76,14.81,14.69,14.74,99600,12.1303432751906,12.1714352239548,12.0728145469207,12.1139064956849,121191.623901254,0.0,1.0
2013-03-11,14.51,14.62,14.51,14.53,200600,11.9248835313696,12.0152858186508,11.9248835313696,11.9413203108753,244086.744524011,0.0,1.0
2013-03-12,14.28,14.48,14.232,14.48,83300,11.7358605670543,11.9002283621111,11.6964122962406,11.9002283621111,101358.054929462,0.0,1.0
2013-03-13,14.17,14.25,14.15,14.25,92400,11.645458279773,11.7112053977958,11.6290215002674,11.7112053977958,112430.783619236,0.0,1.0
2013-03-14,14.25,14.3,14.21,14.21,326200,11.7112053977958,11.75229734656,11.6783318387844,11.6783318387844,396914.736110331,0.0,1.0
2013-03-15,14.11,14.14,14.04,14.08,103400,11.596147941256,11.6208031105145,11.5386192129861,11.5714927719975,125815.400716764,0.0,1.0
2013-03-18,13.92,14.01,13.87,13.91,143900,11.4399985359521,11.5139640437276,11.3989065871879,11.4317801461992,175095.127303117,0.0,1.0
2013-03-19,13.83,13.92,13.684,13.86,245500,11.3660330281765,11.4399985359521,11.2460445377851,11.390688197435,298720.317949377,0.0,1.0
2013-03-20,14.07,14.09,13.95,13.97,308700,11.5632743822447,11.5797111617503,11.4646537052106,11.4810904847163,375621.027091536,0.0,1.0
2013-03-21,14.01,14.0907,13.95,13.98,79800,11.5139640437276,11.580286449033,11.4646537052106,11.4893088744691,97099.3131257037,0.0,1.0
2013-03-22,14.2,14.23,14.17,14.17,54600,11.6701134490316,11.6947686182901,11.645458279773,11.645458279773,66436.3721386391,0.0,1.0
2013-03-25,14.03,14.19,14.01,14.16,91300,11.5304008232333,11.6618950592787,11.5139640437276,11.6372398900202,111092.321909483,0.0,1.0
2013-03-26,14.04,14.05,13.94,13.94,83800,11.5386192129861,11.546837602739,11.4564353154577,11.4564353154577,101966.446615714,0.0,1.0
2013-03-27,14.1,14.1099,13.97,13.97,80500,11.5879295515032,11.5960657573585,11.4810904847163,11.4810904847163,97951.0614864551,0.0,1.0
2013-03-28,14.0474,14.0799,13.98,13.98,72400,11.5447008214032,11.5714105881,11.4893088744691,11.4893088744691,88095.116169185,0.0,1.0
2013-04-01,13.9,14.0299,13.87,13.98,48400,11.4235617564464,11.5303186393358,11.3989065871879,11.4893088744691,58892.3152291234,0.0,1.0
2013-04-02,13.89,13.94,13.85,13.89,83000,11.4153433666936,11.4564353154577,11.3824698076822,11.4153433666936,100993.019917711,0.0,1.0
2013-04-03,13.58,13.85,13.57,13.85,204900,11.1605732843555,11.3824698076822,11.1523548946027,11.3824698076822,249318.913025773,0.0,1.0
2013-04-04,13.67,13.74,13.57,13.74,118100,11.2345387921311,11.292067520401,11.1523548946027,11.292067520401,143702.116292551,0.0,1.0
2013-04-05,13.53,13.54,13.28,13.4,142400,11.1194813355913,11.1276997253442,10.9140215917704,11.0126422688044,173269.952244364,0.0,1.0
2013-04-08,13.56,13.582,13.432,13.53,145200,11.1441365048499,11.1622169623061,11.0389411160135,11.1194813355913,176676.94568737,0.0,1.0
2013-04-09,13.92,13.97,13.76,13.76,168800,11.4399985359521,11.4810904847163,11.3085042999066,11.3085042999066,205393.03327843,0.0,1.0
2013-04-10,13.94,13.98,13.8001,13.84,143800,11.4564353154577,11.4893088744691,11.3414600428155,11.3742514179294,174973.448965867,0.0,1.0
2013-04-11,14.0,14.04,13.92,13.92,50200,11.5057456539748,11.5386192129861,11.4399985359521,11.4399985359521,61082.5252996279,0.0,1.0
2013-04-12,13.91,14.02,13.8201,14.02,239100,11.4317801461992,11.5221824334805,11.3578968223212,11.5221824334805,290932.904365361,0.0,1.0
2013-04-15,13.52,13.7,13.52,13.64,75900,11.1112629458385,11.2591939613896,11.1112629458385,11.2098836228726,92353.8579729436,0.0,1.0
2013-04-16,13.78,13.79,13.6602,13.73,56600,11.3249410794123,11.3331594691652,11.2264847701733,11.2838491306481,68869.9388836445,0.0,1.0
2013-04-17,13.59,13.67,13.47,13.63,82900,11.1687916741084,11.2345387921311,11.0701709970743,11.2016652331197,100871.341580461,0.0,1.0
2013-04-18,13.56,13.65,13.49,13.6,48700,11.1441365048499,11.2181020126254,11.08660777658,11.1770100638612,59257.350240874,0.0,1.0
2013-04-19,13.78,13.82,13.7301,13.75,112000,11.3249410794123,11.3578146384237,11.2839313145457,11.3002859101538,136279.737720286,0.0,1.0
2013-04-22,14.03,14.04,13.9498,14.0,52400,11.5304008232333,11.5386192129861,11.4644893374155,11.5057456539748,63759.4487191336,0.0,1.0
2013-04-23,14.02,14.09,13.89,13.9,123600,11.5221824334805,11.5797111617503,11.4153433666936,11.4235617564464,150394.424841315,0.0,1.0
2013-04-24,14.16,14.22,14.06,14.06,113400,11.6372398900202,11.6865502285372,11.5550559924918,11.5550559924918,137983.234441789,0.0,1.0
2013-04-25,14.28,14.3799,14.21,14.22,186900,11.7358605670543,11.8179622806851,11.6783318387844,11.6865502285372,227416.812320726,0.0,1.0
2013-04-26,14.14,14.17,14.06,14.14,190300,11.6208031105145,11.645458279773,11.5550559924918,11.6208031105145,231553.875787236,0.0,1.0
2013-04-29,14.26,14.3099,14.09,14.1699,198600,11.7194237875486,11.7604335524153,11.5797111617503,11.6453760958755,241653.177779007,0.0,1.0
2013-04-30,14.34,14.36,14.21,14.21,96600,11.7851709055713,11.801607685077,11.6783318387844,11.6783318387844,117541.273783747,0.0,1.0
2013-05-01,14.15,14.27,14.14,14.27,102800,11.6290215002674,11.7276421773014,11.6208031105145,11.7276421773014,125085.330693262,0.0,1.0
2013-05-02,14.26,14.26,14.18,14.24,61300,11.7194237875486,11.7194237875486,11.6536766695259,11.7029870080429,74588.8207344063,0.0,1.0
2013-05-03,14.475,14.535,14.4,14.4,95100,11.8961191672346,11.9454295057517,11.8344812440883,11.8344812440883,115716.098724993,0.0,1.0
2013-05-06,14.51,14.54,14.44,14.47,53500,11.9248835313696,11.9495387006281,11.8673548030997,11.8920099723582,65097.9104288863,0.0,1.0
2013-05-07,14.55,14.61,14.54,14.6,69600,11.9577570903809,12.007067428898,11.9495387006281,11.9988490391451,84688.1227261778,0.0,1.0
2013-05-08,14.64,14.64,14.55,14.55,96900,12.0317225981565,12.0317225981565,11.9577570903809,11.9577570903809,117906.308795497,0.0,1.0
2013-05-09,14.55,14.62,14.52,14.54,88700,11.9577570903809,12.0152858186508,11.9331019211224,11.9495387006281,107928.685140977,0.0,1.0
2013-05-10,14.71,14.75,14.65,14.66,129800,12.0892513264264,12.1221248854377,12.0399409879093,12.0481593776622,157938.481750831,0.0,1.0
2013-05-13,14.62,14.67,14.59,14.67,33400,12.0152858186508,12.056377767415,11.9906306493923,12.056377767415,40640.5646415852,0.0,1.0
2013-05-14,14.59,14.65,14.56,14.6,120100,11.9906306493923,12.0399409879093,11.9659754801338,11.9988490391451,146135.683037556,0.0,1.0
2013-05-15,14.59,14.62,14.53,14.56,49100,11.9906306493923,12.0152858186508,11.9413203108753,11.9659754801338,59744.0635898752,0.0,1.0
2013-05-16,14.59,14.68,14.56,14.6,131500,11.9906306493923,12.0645961571678,11.9659754801338,11.9988490391451,160007.013484085,0.0,1.0
2013-05-17,14.69,14.7,14.624,14.7,97600,12.0728145469207,12.0810329366735,12.0185731745519,12.0810329366735,118758.057156249,0.0,1.0
2013-05-20,14.76,14.78,14.65,14.65,42600,12.1303432751906,12.1467800546962,12.0399409879093,12.0399409879093,51834.9716686085,0.0,1.0
2013-05-21,14.82,14.86,14.74,14.75,22200,12.1796536137076,12.2125271727189,12.1139064956849,12.1221248854377,27012.5908695566,0.0,1.0
2013-05-22,14.65,14.92,14.601,14.79,98200,12.0399409879093,12.261837511236,11.9996708781204,12.1549984444491,119488.127179751,0.0,1.0
2013-05-23,14.5,14.5,14.293,14.42,63800,11.9166651416167,11.9166651416167,11.746544473733,11.850918023594,77630.779165663,0.0,1.0
2013-05-24,14.39,14.43,14.34,14.4,31000,11.8262628543355,11.8591364133469,11.7851709055713,11.8344812440883,37720.2845475791,0.0,1.0
2013-05-28,14.69,14.79,14.68,14.71,78400,12.0728145469207,12.1549984444491,12.0645961571678,12.0892513264264,95395.8164041998,0.0,1.0
2013-05-29,14.66,14.72,14.6,14.69,49600,12.0481593776622,12.0974697161792,11.9988490391451,12.0728145469207,60352.4552761263,0.0,1.0
2013-05-30,14.69,14.75,14.65,14.65,46600,12.0728145469207,12.1221248854377,12.0399409879093,12.0399409879093,56702.1051586188,0.0,1.0
2013-05-31,14.51,14.72,14.47,14.72,961200,11.9248835313696,12.0974697161792,11.8920099723582,12.0974697161792,1169572.17764945,0.0,1.0
2013-06-03,14.63,14.64,14.49,14.53,36400,12.0235042084036,12.0317225981565,11.9084467518639,11.9413203108753,44290.914759093,0.0,1.0
2013-06-04,14.55,14.66,14.48,14.66,93800,11.9577570903809,12.0481593776622,11.9002283621111,12.0481593776622,114134.28034074,0.0,1.0
2013-06-05,14.3,14.45,14.28,14.41,89300,11.75229734656,11.8755731928525,11.7358605670543,11.8426996338412,108658.755164477,0.0,1.0
2013-06-06,14.37,14.37,14.16,14.16,70100,11.8098260748298,11.8098260748298,11.6372398900202,11.6372398900202,85296.514412429,0.0,1.0
2013-06-07,14.41,14.4599,14.26,14.37,83000,11.8426996338412,11.8837093987079,11.7194237875486,11.8098260748298,100993.019917712,0.0,1.0
2013-06-10,14.24,14.28,14.19,14.26,36700,11.7029870080429,11.7358605670543,11.6618950592787,11.7194237875486,44655.9497708437,0.0,1.0
2013-06-11,13.9,13.98,13.82,13.91,710800,11.4235617564464,11.4893088744691,11.3578146384237,11.4317801461992,864889.621174812,0.0,1.0
2013-06-12,13.84,13.96,13.74,13.93,196000,11.3742514179294,11.4728720949634,11.292067520401,11.4482169257049,238489.541010499,0.0,1.0
2013-06-13,14.09,14.1,13.78,13.78,108800,11.5797111617503,11.5879295515032,11.3249410794123,11.3249410794123,132386.030928278,0.0,1.0
2013-06-14,13.84,13.96,13.81,13.95,119100,11.3742514179294,11.4728720949634,11.3495962486708,11.4646537052106,144918.899665053,0.0,1.0
2013-06-17,13.93,14.05,13.89,13.92,124300,11.4482169257049,11.546837602739,11.4153433666936,11.4399985359521,151246.173202067,0.0,1.0
2013-06-18,13.96,13.96,13.85,13.85,72200,11.4728720949634,11.4728720949634,11.3824698076822,11.3824698076822,87851.7594946844,0.0,1.0
2013-06-19,13.78,14.0,13.76,13.89,113600,11.3249410794123,11.5057456539748,11.3085042999066,11.4153433666936,138226.59111629,0.0,1.0
2013-06-20,13.36,13.66,13.25,13.62,347200,10.9797687097931,11.2263204023783,10.8893664225118,11.1934468433669,422467.186932885,0.0,1.0
2013-06-21,13.32,13.4199,13.13,13.35,303000,10.9468951507817,11.0289968644126,10.7907457454778,10.9715503200402,368685.361868274,0.0,1.0
2013-06-24,13.0,13.06,12.74,12.88,238100,10.6839066786909,10.7332170172079,10.4702285451171,10.5852860016568,289716.120992857,0.0,1.0
2013-06-25,13.11,13.14,12.95,13.08,233300,10.7743089659721,10.7989641352306,10.6428147299267,10.7496537967136,283875.560804845,0.0,1.0
2013-06-26,13.35,13.39,13.27,13.27,299100,10.9715503200402,11.0044238790516,10.9058032020175,10.9058032020175,363939.906715514,0.0,1.0
2013-06-27,13.44,13.5,13.38,13.38,75900,11.0455158278158,11.0948261663328,10.9962054892988,10.9962054892988,92353.8579729435,0.0,1.0
2013-06-28,13.48,13.55,13.37,13.39,145400,11.0783893868271,11.135918115097,10.9879870995459,11.0044238790516,176920.302361872,0.0,1.0
2013-07-01,13.49,13.61,13.44,13.53,149700,11.08660777658,11.1852284536141,11.0455158278158,11.1194813355913,182152.470863632,0.0,1.0
2013-07-02,13.36,13.59,13.31,13.53,115200,10.9797687097931,11.1687916741084,10.9386767610289,11.1194813355913,140173.444512294,0.0,1.0
2013-07-03,13.25,13.3599,13.1401,13.17,117700,10.8893664225118,10.9796865258955,10.7990463191281,10.8236193044891,143215.402943551,0.0,1.0
2013-07-05,13.22,13.24,13.1,13.1,127400,10.8647112532533,10.881148032759,10.7660905762193,10.7660905762193,155018.201656825,0.0,1.0
2013-07-08,13.28,13.42,13.25,13.31,97200,10.9140215917704,11.0290790483101,10.8893664225118,10.9386767610289,118271.343807248,0.0,1.0
2013-07-09,13.33,13.43,13.32,13.37,149300,10.9551135405346,11.037297438063,10.9468951507817,10.9879870995459,181665.75751463,0.0,1.0
2013-07-10,13.18,13.29,13.16,13.26,41600,10.831837694242,10.9222399815232,10.8154009147363,10.8975848122647,50618.188296106,0.0,1.0
2013-07-11,13.7,13.7,13.51,13.59,46000,11.2591939613896,11.2591939613896,11.1030445560857,11.1687916741084,55972.0351351174,0.0,1.0
2013-07-12,13.5499,13.62,13.496,13.62,78400,11.1358359311995,11.1934468433669,11.0915388104317,11.1934468433669,95395.8164041999,0.0,1.0
2013-07-15,13.73,13.784,13.58,13.58,39600,11.2838491306481,11.3282284353135,11.1605732843555,11.1605732843555,48184.6215511011,0.0,1.0
2013-07-16,13.9,13.91,13.81,13.9,36000,11.4235617564464,11.4317801461992,11.3495962486708,11.4235617564464,43804.2014100918,0.0,1.0
2013-07-17,13.81,13.92,13.79,13.87,86300,11.3495962486708,11.4399985359521,11.3331594691652,11.3989065871879,105008.40504697,0.0,1.0
2013-07-18,13.79,13.87,13.76,13.76,48600,11.3331594691652,11.3989065871879,11.3085042999066,11.3085042999066,59135.6719036237,0.0,1.0
2013-07-19,13.75,13.8,13.68,13.71,121600,11.3002859101538,11.341377858918,11.2427571818839,11.2674123511424,147960.85809631,0.0,1.0
2013-07-22,13.89,13.89,13.75,13.77,45300,11.4153433666936,11.4153433666936,11.3002859101538,11.3167226896595,55120.2867743653,0.0,1.0
2013-07-23,14.17,14.2,14.04,14.1,132900,11.645458279773,11.6701134490316,11.5386192129861,11.5879295515032,161710.51020559,0.0,1.0
2013-07-24,14.03,14.15,13.971,14.11,54400,11.5304008232333,11.6290215002674,11.4819123236915,11.596147941256,66193.0154641387,0.0,1.0
2013-07-25,14.12,14.13,14.03,14.04,85200,11.6043663310088,11.6125847207617,11.5304008232333,11.5386192129861,103669.943337218,0.0,1.0
2013-07-26,14.17,14.18,13.985,14.02,90400,11.645458279773,11.6536766695259,11.4934180693455,11.5221824334805,109997.216874231,0.0,1.0
2013-07-29,14.0,14.08,13.99,14.03,83300,11.5057456539748,11.5714927719975,11.4975272642219,11.5304008232333,101358.054929462,0.0,1.0
2013-07-30,14.095,14.18,14.07,14.17,45800,11.5838203566268,11.6536766695259,11.5632743822447,11.645458279773,55728.6784606166,0.0,1.0
2013-07-31,13.97,14.11,13.91,14.0,150900,11.4810904847163,11.596147941256,11.4317801461992,11.5057456539748,183612.610910634,0.0,1.0
2013-08-01,14.32,14.38,14.14,14.14,145200,11.7687341260656,11.8180444645827,11.6208031105145,11.6208031105145,176676.945687371,0.0,1.0
2013-08-02,14.41,14.44,14.3,14.3,56800,11.8426996338412,11.8673548030997,11.75229734656,11.75229734656,69113.2955581448,0.0,1.0
2013-08-05,14.36,14.38,14.31,14.38,35100,11.801607685077,11.8180444645827,11.7605157363128,11.8180444645827,42709.0963748395,0.0,1.0
2013-08-06,14.36,14.46,14.31,14.44,46400,11.801607685077,11.8837915826054,11.7605157363128,11.8673548030997,56458.7484841183,0.0,1.0
2013-08-07,14.22,14.35,14.21,14.28,185500,11.6865502285372,11.7933892953242,11.6783318387844,11.7358605670543,225713.315599224,0.0,1.0
2013-08-08,14.48,14.58,14.3,14.35,82800,11.9002283621111,11.9824122596394,11.75229734656,11.7933892953242,100749.663243211,0.0,1.0
2013-08-09,14.62,14.7,14.6,14.64,54400,12.0152858186508,12.0810329366735,11.9988490391451,12.0317225981565,66193.0154641388,0.0,1.0
2013-08-12,14.57,14.61,14.42,14.42,189000,11.9741938698866,12.007067428898,11.850918023594,11.850918023594,229972.057402982,0.0,1.0
2013-08-13,14.68,14.7499,14.6,14.69,31500,12.0645961571678,12.1220427015402,11.9988490391451,12.0728145469207,38328.6762338305,0.0,1.0
2013-08-14,14.7,14.75,14.68,14.68,103800,12.0810329366735,12.1221248854377,12.0645961571678,12.0645961571678,126302.114065765,0.0,1.0
2013-08-15,14.64,14.69,14.5401,14.66,67900,12.0317225981565,12.0728145469207,11.9496208845256,12.0481593776622,82619.5909929231,0.0,1.0
2013-08-16,14.6,14.7332,14.6,14.67,25600,11.9988490391451,12.1083179906529,11.9988490391451,12.056377767415,31149.6543360654,0.0,1.0
2013-08-19,14.51,14.65,14.51,14.58,69800,11.9248835313696,12.0399409879093,11.9248835313696,11.9824122596394,84931.4794006779,0.0,1.0
2013-08-20,14.34,14.42,14.31,14.42,106700,11.7851709055713,11.850918023594,11.7605157363128,11.850918023594,129830.785846022,0.0,1.0
2013-08-21,14.14,14.24,14.06,14.18,59800,11.6208031105145,11.7029870080429,11.5550559924918,11.6536766695259,72763.6456756527,0.0,1.0
2013-08-22,14.38,14.39,14.21,14.21,49100,11.8180444645827,11.8262628543355,11.6783318387844,11.6783318387844,59744.0635898751,0.0,1.0
2013-08-23,14.36,14.375,14.24,14.28,60200,11.801607685077,11.8139352697062,11.7029870080429,11.7358605670543,73250.3590246535,0.0,1.0
2013-08-26,14.39,14.5001,14.33,14.39,22600,11.8262628543355,11.9167473255143,11.7769525158185,11.8262628543355,27499.3042185577,0.0,1.0
2013-08-27,14.16,14.37,14.15,14.21,49700,11.6372398900202,11.8098260748298,11.6290215002674,11.6783318387844,60474.1336133768,0.0,1.0
2013-08-28,14.14,14.233,14.05,14.05,26100,11.6208031105145,11.6972341352159,11.546837602739,11.546837602739,31758.0460223167,0.0,1.0
2013-08-29,14.23,14.3844,14.21,14.3,83200,11.6947686182901,11.8216605560739,11.6783318387844,11.75229734656,101236.376592212,0.0,1.0
2013-08-30,14.31,14.34,14.21,14.34,17600,11.7605157363128,11.7851709055713,11.6783318387844,11.7851709055713,21415.3873560449,0.0,1.0
2013-09-03,14.44,14.58,14.43,14.55,66600,11.8673548030997,11.9824122596394,11.8591364133469,11.9577570903809,81037.7726086699,0.0,1.0
2013-09-04,14.58,14.64,14.49,14.51,76300,11.9824122596394,12.0317225981565,11.9084467518639,11.9248835313696,92840.571321945,0.0,1.0
2013-09-05,14.77,14.8,14.67,14.67,75000,12.1385616649434,12.1632168342019,12.056377767415,12.056377767415,91258.7529376913,0.0,1.0
2013-09-06,14.88,14.98,14.8,14.94,29400,12.2289639522246,12.311147849753,12.1632168342019,12.2782742907417,35773.4311515751,0.0,1.0
2013-09-09,15.23,15.29,15.02,15.02,93700,12.516607593574,12.565917932091,12.3440214087644,12.3440214087644,114012.602003489,0.0,1.0
2013-09-10,15.43,15.45,15.27,15.4,289700,12.6809753886308,12.6974121681365,12.5494811525853,12.6563202193723,352502.143013988,0.0,1.0
2013-09-11,15.31,15.38,15.24,15.2899,97000,12.5823547115967,12.6398834398666,12.5248259833268,12.5658357481935,118027.987132747,0.0,1.0
2013-09-12,15.05,15.17,15.05,15.17,28100,12.3686765780229,12.467297255057,12.3686765780229,12.467297255057,34191.6127673217,0.0,1.0
2013-09-13,15.16,15.19,15.07,15.1,28900,12.4590788653041,12.4837340345626,12.3851133575286,12.4097685267871,35165.0394653238,0.0,1.0
2013-09-16,15.31,15.41,15.25,15.31,36700,12.5823547115967,12.6645386091251,12.5330443730797,12.5823547115967,44655.9497708436,0.0,1.0
2013-09-17,15.4,15.4442,15.35,15.35,29500,12.6563202193723,12.6926455020798,12.6152282706081,12.6152282706081,35895.1094888251,0.0,1.0
2013-09-18,15.71,15.71,15.3001,15.32,105800,12.9110903017103,12.9110903017103,12.5742185057414,12.5905731013495,128735.68081077,0.0,1.0
2013-09-19,15.44,15.5,15.34,15.5,64400,12.6891937783836,12.7385041169006,12.6070098808552,12.7385041169006,78360.8491891643,0.0,1.0
2013-09-20,15.25,15.4,15.25,15.4,20300,12.5330443730797,12.6563202193723,12.5330443730797,12.6563202193723,24700.7024618017,0.0,1.0
2013-09-23,15.45,15.52,15.35,15.35,87100,12.6974121681365,12.7549408964063,12.6152282706081,12.6152282706081,105981.831744972,0.0,1.0
2013-09-24,15.4,15.52,15.37,15.52,18100,12.6563202193723,12.7549408964063,12.6316650501137,12.7549408964063,22023.7790422961,0.0,1.0
2013-09-25,15.39,15.48,15.365,15.37,102900,12.6481018296194,12.722067337395,12.6275558552373,12.6316650501137,125207.009030513,0.0,1.0
2013-09-26,15.45,15.47,15.3752,15.39,24700,12.6974121681365,12.7138489476421,12.6359386127852,12.6481018296194,30054.5493008129,0.0,1.0
2013-09-27,15.43,15.45,15.36,15.44,49600,12.6809753886308,12.6974121681365,12.6234466603609,12.6891937783836,60352.4552761264,0.0,1.0
2013-09-30,15.25,15.3,15.14,15.22,27200,12.5330443730797,12.5741363218439,12.4426420857984,12.5083892038212,33096.5077320693,0.0,1.0
2013-10-01,15.49,15.49,15.3,15.3,68300,12.7302857271478,12.7302857271478,12.5741363218439,12.5741363218439,83106.3043419243,0.0,1.0
2013-10-02,15.52,15.52,15.35,15.41,43100,12.7549408964063,12.7549408964063,12.6152282706081,12.6645386091251,52443.3633548601,0.0,1.0
2013-10-03,15.5,15.65,15.415,15.6,66300,12.7385041169006,12.8617799631932,12.6686478040015,12.820688014429,80672.7375969194,0.0,1.0
2013-10-04,15.78,15.78,15.64,15.64,48400,12.9686190299801,12.9686190299801,12.8535615734404,12.8535615734404,58892.3152291237,0.0,1.0
2013-10-07,15.59,15.68,15.56,15.62,94000,12.8124696246762,12.8864351324518,12.7878144554177,12.8371247939347,114377.63701524,0.0,1.0
2013-10-08,15.51,15.749,15.48,15.698,47100,12.7467225066535,12.9431420217463,12.722067337395,12.9012282340069,57310.4968448701,0.0,1.0
2013-10-09,15.52,15.59,15.4224,15.58,58000,12.7549408964063,12.8124696246762,12.6747294124186,12.8042512349234,70573.4356051481,0.0,1.0
2013-10-10,15.8,15.81,15.62,15.62,47700,12.9850558094858,12.9932741992387,12.8371247939347,12.8371247939347,58040.5668683718,0.0,1.0
2013-10-11,15.91,15.94,15.75,15.76,102300,13.0754580967671,13.1001132660256,12.9439638607216,12.9521822504745,124476.939007011,0.0,1.0
2013-10-14,15.99,16.04,15.77,15.77,37400,13.1412052147898,13.182297163554,12.9604006402273,12.9604006402273,45507.6981315953,0.0,1.0
2013-10-15,15.9,16.0297,15.86,15.99,58500,13.0672397070142,13.1738322221085,13.0343661480029,13.1412052147898,71181.8272913993,0.0,1.0
2013-10-16,16.03,16.07,16.0034,16.0077,28400,13.1740787738011,13.2069523328125,13.1522178570586,13.1557517646523,34556.6477790725,0.0,1.0
2013-10-17,16.05,16.1,15.88,15.88,93900,13.1905155533068,13.231607502071,13.0508029275085,13.0508029275085,114255.95867799,0.0,1.0
2013-10-18,16.32,16.37,16.12,16.12,58500,13.4124120766335,13.4535040253977,13.2480442815767,13.2480442815767,71181.827291399,0.0,1.0
2013-10-21,16.43,16.48,16.35,16.35,107800,13.5028143639147,13.5439063126789,13.437067245892,13.437067245892,131169.247555775,0.0,1.0
2013-10-22,16.35,16.514,16.34,16.45,82700,13.437067245892,13.5718488378385,13.4288488561391,13.5192511434204,100627.984905961,0.0,1.0
2013-10-23,15.82,16.05,15.81,16.05,230800,13.0014925889915,13.1905155533068,12.9932741992387,13.1905155533068,280833.602373589,0.0,1.0
2013-10-24,15.8,15.87,15.78,15.78,57200,12.9850558094858,13.0425845377557,12.9686190299801,12.9686190299801,69600.008907146,0.0,1.0
2013-10-25,15.67,15.75,15.63,15.71,40900,12.8782167426989,12.9439638607216,12.8453431836876,12.9110903017103,49766.4399353544,0.0,1.0
2013-10-28,15.69,15.7648,15.63,15.7,40700,12.8946535222046,12.9561270775558,12.8453431836876,12.9028719119574,49523.0832608538,0.0,1.0
2013-10-29,15.69,15.75,15.64,15.69,68000,12.8946535222046,12.9439638607216,12.8535615734404,12.8946535222046,82741.2693301734,0.0,1.0
2013-10-30,15.82,15.93,15.72,15.79,45200,13.0014925889915,13.0918948762727,12.9193086914631,12.976837419733,54998.6084371153,0.0,1.0
2013-10-31,15.76,15.87,15.74,15.76,43900,12.9521822504745,13.0425845377557,12.9357454709688,12.9521822504745,53416.7900528618,0.0,1.0
2013-11-01,15.96,16.05,15.85,15.89,24000,13.1165500455313,13.1905155533068,13.02614775825,13.0590213172614,29202.8009400611,0.0,1.0
2013-11-04,16.05,16.097,15.98,15.99,186700,13.1905155533068,13.2291419851451,13.1329868250369,13.1412052147898,227173.455646226,0.0,1.0
2013-11-05,15.86,15.9296,15.8105,15.85,72700,13.0343661480029,13.0915661406826,12.9936851187263,13.02614775825,88460.1511809352,0.0,1.0
2013-11-06,15.75,15.861,15.72,15.86,146700,12.9439638607216,13.0351879869781,12.9193086914631,13.0343661480029,178502.120746125,0.0,1.0
2013-11-07,15.48,15.84,15.46,15.84,53100,12.722067337395,13.0179293684972,12.7056305578893,13.0179293684972,64611.1970798853,0.0,1.0
2013-11-08,15.499,15.499,15.3,15.31,13200,12.7376822779254,12.7376822779254,12.5741363218439,12.5823547115967,16061.5405170336,0.0,1.0
2013-11-11,15.43,15.53,15.3401,15.53,33000,12.6809753886308,12.7631592861592,12.6070920647528,12.7631592861592,40153.8512925841,0.0,1.0
2013-11-12,15.43,15.54,15.38,15.46,63100,12.6809753886308,12.771377675912,12.6398834398666,12.7056305578893,76779.0308049108,0.0,1.0
2013-11-13,15.57,15.57,15.28,15.32,62100,12.7960328451705,12.7960328451705,12.5576995423382,12.5905731013495,75562.2474324085,0.0,1.0
2013-11-14,15.71,15.74,15.57,15.67,44500,12.9110903017103,12.9357454709688,12.7960328451705,12.8782167426989,54146.8600763634,0.0,1.0
2013-11-15,16.139,16.24,15.85,15.85,135700,13.2636592221071,13.3466649586107,13.02614775825,13.02614775825,165117.503648596,0.0,1.0
2013-11-18,16.45,16.6,16.4,16.45,139500,13.5192511434204,13.642526989713,13.4781591946562,13.5192511434204,169741.280464105,0.0,1.0
2013-11-19,16.2,16.38,16.158,16.38,562800,13.3137913995994,13.4617224151505,13.2792741626375,13.4617224151505,684805.682044435,0.0,1.0
2013-11-20,16.1,16.24,16.09,16.15,263900,13.231607502071,13.3466649586107,13.2233891123182,13.2726994508352,321109.132003423,0.0,1.0
2013-11-21,16.31,16.31,16.06,16.1,83900,13.4041936868806,13.4041936868806,13.1987339430596,13.231607502071,102088.124952964,0.0,1.0
2013-11-22,16.29,16.3199,16.15,16.15,763700,13.3877569073749,13.4123298927359,13.2726994508352,13.2726994508352,929257.461580201,0.0,1.0
2013-11-25,15.98,16.19,15.98,16.19,216200,13.1329868250369,13.3055730098466,13.1329868250369,13.3055730098466,263068.565135052,0.0,1.0
2013-11-26,16.2,16.22,16.0,16.14,414700,13.3137913995994,13.3302281791051,13.1494236045426,13.2644810610824,504600.064576807,0.0,1.0
2013-11-27,16.46,16.48,16.25,16.25,110300,13.5274695331732,13.5439063126789,13.3548833483636,13.3548833483636,134211.205987031,0.0,1.0
2013-11-29,16.37,16.42,16.3,16.4,101800,13.4535040253977,13.4945959741619,13.3959752971278,13.4781591946562,123868.547320759,0.0,1.0
2013-12-02,16.17,16.37,16.12,16.37,105000,13.2891362303409,13.4535040253977,13.2480442815767,13.4535040253977,127762.254112768,0.0,1.0
2013-12-03,16.09,16.16,16.0106,16.16,87400,13.2233891123182,13.280917840588,13.1581350976806,13.280917840588,106346.866756723,0.0,1.0
2013-12-04,16.2,16.24,16.0201,16.12,155100,13.3137913995994,13.3466649586107,13.1659425679458,13.2480442815767,188723.101075145,0.0,1.0
2013-12-05,16.07,16.24,16.0301,16.24,768100,13.2069523328125,13.3466649586107,13.1741609576987,13.3466649586107,934611.308419208,0.0,1.0
2013-12-06,16.23,16.25,16.13,16.15,57800,13.3384465688579,13.3548833483636,13.2562626713295,13.2726994508352,70330.0789306475,0.0,1.0
2013-12-09,16.215,16.25,16.18,16.25,244700,13.3261189842286,13.3548833483636,13.2973546200937,13.3548833483636,297746.891251375,0.0,1.0
2013-12-10,16.19,16.21,16.0796,16.14,49500,13.3055730098466,13.3220097893522,13.2148419869752,13.2644810610824,60230.776938876,0.0,1.0
2013-12-11,15.9,16.19,15.82,16.19,78700,13.0672397070142,13.3055730098466,13.0014925889915,13.3055730098466,95760.8514159508,0.0,1.0
2013-12-12,15.721,15.88,15.71,15.88,19700,12.9201305304384,13.0508029275085,12.9110903017103,13.0508029275085,23970.6324383002,0.0,1.0
2013-12-13,15.83,15.85,15.72,15.79,122200,13.0097109787443,13.02614775825,12.9193086914631,12.976837419733,148690.928119812,0.0,1.0
2013-12-16,15.9,16.01,15.87,15.9,47600,13.0672397070142,13.1576419942954,13.0425845377557,13.0672397070142,57918.8885311215,0.0,1.0
2013-12-17,15.75,15.9,15.71,15.9,28900,12.9439638607216,13.0672397070142,12.9110903017103,13.0672397070142,35165.0394653238,0.0,1.0
2013-12-18,16.01,16.01,15.67,15.91,47000,13.1576419942954,13.1576419942954,12.8782167426989,13.0754580967671,57188.8185076201,0.0,1.0
2013-12-19,15.67,15.76,15.56,15.76,88100,12.8782167426989,12.9521822504745,12.7878144554177,12.9521822504745,107198.615117475,0.0,1.0
2013-12-20,15.61,15.685,15.57,15.61,90700,12.8289064041819,12.8905443273282,12.7960328451705,12.8289064041819,110362.251885981,0.0,1.0
2013-12-23,15.58,15.681,15.53,15.53,122800,12.8042512349234,12.887256971427,12.7631592861592,12.7631592861592,149420.998143313,0.0,1.0
2013-12-24,15.75,15.82,15.68,15.68,27400,12.9439638607216,13.0014925889915,12.8864351324518,12.8864351324518,33339.86440657,0.0,1.0
2013-12-26,15.67,15.76,15.62,15.76,84200,12.8782167426989,12.9521822504745,12.8371247939347,12.9521822504745,102453.159964715,0.0,1.0
2013-12-27,15.61,15.67,15.6,15.6,75000,12.9513636988551,13.001144725244,12.9430668611236,12.9430668611236,90395.8862728482,0.149004,1.0
2013-12-30,15.59,15.64,15.51,15.57,51900,12.9347700233921,12.9762542120496,12.8683953215402,12.9181763479291,62553.953300811,0.0,1.0
2013-12-31,15.7884,15.79,15.67,15.75,49900,13.0993792839849,13.1007067780219,13.001144725244,13.0675194270959,60143.3963335349,0.0,1.0
2014-01-02,15.47,15.79,15.47,15.79,92800,12.8352079706142,13.1007067780219,12.8352079706142,13.1007067780219,111849.843281605,0.0,1.0
2014-01-03,15.5,15.65,15.45,15.51,36800,12.8600984838087,12.984551049781,12.8186142951513,12.8683953215402,44354.2481978776,0.0,1.0
2014-01-06,15.32,15.4047,15.25,15.29,157500,12.7107554046419,12.7810296202276,12.6526775405215,12.6858648914474,189831.361172981,0.0,1.0
2014-01-07,15.55,15.61,15.456,15.49,192000,12.9015826724661,12.9513636988551,12.8235923977901,12.8518016460772,231413.468858493,0.0,1.0
2014-01-08,15.8,15.82,15.72,15.73,243500,13.1090036157534,13.1255972912164,13.0426289139015,13.050925751633,293485.310765847,0.0,1.0
2014-01-09,15.48,15.78,15.39,15.78,222100,12.8435048083457,13.0924099402904,12.7688332687623,13.0924099402904,267692.351215995,0.0,1.0
2014-01-10,15.52,15.58,15.44,15.48,417900,12.8766921592717,12.9264731856606,12.8103174574198,12.8435048083457,503685.87831231,0.0,1.0
2014-01-13,15.38,15.53,15.33,15.45,162600,12.7605364310308,12.8849889970032,12.7190522423734,12.8186142951513,195978.281439535,0.0,1.0
2014-01-14,15.48,15.48,15.29,15.43,60800,12.8435048083457,12.8435048083457,12.6858648914474,12.8020206196883,73280.9318051891,0.0,1.0
2014-01-15,15.49,15.51,15.43,15.51,103400,12.8518016460772,12.8683953215402,12.8020206196883,12.8683953215402,124625.795208167,0.0,1.0
2014-01-16,15.33,15.42,15.3,15.42,24100,12.7190522423734,12.7937237819568,12.6941617291789,12.7937237819568,29047.2114556752,0.0,1.0
2014-01-17,15.26,15.35,15.2,15.35,80200,12.660974378253,12.7356459178364,12.611193351864,12.7356459178364,96663.3343877654,0.0,1.0
2014-01-21,15.3,15.43,15.24,15.42,717500,12.6941617291789,12.8020206196883,12.64438070279,12.7937237819568,864787.312010249,0.0,1.0
2014-01-22,15.39,15.42,15.26,15.34,78500,12.7688332687623,12.7937237819568,12.660974378253,12.7273490801049,94614.3609655813,0.0,1.0
2014-01-23,15.01,15.17,14.95,15.17,163300,12.4535534349657,12.5863028386695,12.4037724085768,12.5863028386695,196821.976378082,0.0,1.0
2014-01-24,14.52,14.88,14.5,14.87,294900,12.0470083861227,12.3456945444564,12.0304147106598,12.3373977067249,355436.62482484,0.0,1.0
2014-01-27,14.39,14.52,14.271,14.5,195200,11.9391494956134,12.0470083861227,11.8404171266086,12.0304147106598,235270.360006133,0.0,1.0
2014-01-28,14.65,14.68,14.435,14.53,192800,12.1548672766321,12.1797577898266,11.9764852654051,12.0553052238542,232377.691645402,0.0,1.0
2014-01-29,14.48,14.6,14.31,14.34,148000,12.0138210351968,12.1133830879746,11.8727747937615,11.8976653069559,178381.21557842,0.0,1.0
2014-01-30,14.54,14.68,14.47,14.47,48500,12.0636020615857,12.1797577898266,12.0055241974653,12.0055241974653,58456.0064564419,0.0,1.0
2014-01-31,14.54,14.58,14.3715,14.4,15700,12.0636020615857,12.0967894125117,11.9238003458101,11.9474463333449,18922.8721931163,0.0,1.0
2014-02-03,14.12,14.45,14.12,14.41,66400,11.7151348768632,11.9889305220023,11.7151348768632,11.9557431710763,80030.4913135613,0.0,1.0
2014-02-04,14.37,14.3827,14.19,14.19,111300,11.9225558201504,11.9330928040694,11.7732127409836,11.7732127409836,134147.495228907,0.0,1.0
2014-02-05,14.2928,14.3536,14.12,14.24,42500,11.8585042328633,11.9089490062707,11.7151348768632,11.814696929641,51224.335554614,0.0,1.0
2014-02-06,14.44,14.47,14.34,14.34,31300,11.9806336842708,12.0055241974653,11.8976653069559,11.8976653069559,37725.2165378687,0.0,1.0
2014-02-07,14.609,14.675,14.49,14.58,30900,12.120850241933,12.1756093709608,12.0221178729283,12.0967894125117,37243.1051444135,0.0,1.0
2014-02-10,14.52,14.65,14.4401,14.65,43300,12.0470083861227,12.1548672766321,11.9807166526481,12.1548672766321,52188.5583415245,0.0,1.0
2014-02-11,14.81,14.85,14.65,14.67,200500,12.2876166803359,12.3208040312619,12.1548672766321,12.1714609520951,241658.335969415,0.0,1.0
2014-02-12,14.85,14.99,14.82,14.99,73400,12.3208040312619,12.4369597595027,12.2959135180674,12.4369597595027,88467.4406990274,0.0,1.0
2014-02-13,15.066,15.1,14.8,14.8,14000,12.5000157262621,12.5282249745491,12.2793198426044,12.2793198426044,16873.8987709316,0.0,1.0
2014-02-14,15.1,15.1564,15.0675,15.07,148900,12.5282249745491,12.5750191393547,12.5012602519218,12.5033344613547,179465.966213695,0.0,1.0
2014-02-18,15.07,15.12,15.0,15.09,46200,12.5033344613547,12.5448186500121,12.4452565972342,12.5199281368176,55683.8659440743,0.0,1.0
2014-02-19,15.0,15.11,14.9688,15.07,32200,12.4452565972342,12.5365218122806,12.419370463512,12.5033344613547,38809.9671731429,0.0,1.0
2014-02-20,14.96,15.0,14.8063,14.88,36700,12.4120692463083,12.4452565972342,12.2845468503753,12.3456945444564,44233.7203495136,0.0,1.0
2014-02-21,14.96,14.99,14.88,14.99,38000,12.4120692463083,12.4369597595027,12.3456945444564,12.4369597595027,45800.582378243,0.0,1.0
2014-02-24,14.89,14.93,14.77,14.81,37600,12.3539913821878,12.3871787331138,12.25442932941,12.2876166803359,45318.4709847881,0.0,1.0
2014-02-25,14.64,14.81,14.6,14.81,78300,12.1465704389006,12.2876166803359,12.1133830879746,12.2876166803359,94373.3052688537,0.0,1.0
2014-02-26,14.67,14.839,14.66,14.73,87600,12.1714609520951,12.3116775097572,12.1631641143636,12.221241978484,105582.395166687,0.0,1.0
2014-02-27,15.03,15.0799,14.92,14.92,38200,12.4701471104287,12.5115483307088,12.3788818953823,12.3788818953823,46041.6380749707,0.0,1.0
2014-02-28,14.97,15.1799,14.95,15.06,24600,12.4203660840398,12.5945167080237,12.4037724085768,12.4950376236232,29649.8506974941,0.0,1.0
2014-03-03,14.98,15.0287,14.89,14.98,24500,12.4286629217712,12.4690685215236,12.3539913821878,12.4286629217712,29529.3228491306,0.0,1.0
2014-03-04,15.1744,15.195,15.08,15.08,27200,12.5899534472714,12.6070449329983,12.5116312990861,12.5116312990861,32783.574754953,0.0,1.0
2014-03-05,15.1,15.12,15.0,15.05,17600,12.5282249745491,12.5448186500121,12.4452565972342,12.4867407858917,21212.9013120284,0.0,1.0
2014-03-06,15.182,15.31,15.15,15.23,53400,12.5962590439473,12.7024585669104,12.5697091632066,12.6360838650585,64361.8710262682,0.0,1.0
2014-03-07,14.95,15.17,14.861,15.17,33100,12.4037724085768,12.5863028386695,12.3299305527665,12.5863028386695,39894.717808417,0.0,1.0
2014-03-10,14.7061,14.71,14.61,14.71,32500,12.2014125363057,12.204648303021,12.1216799257061,12.204648303021,39171.5507182344,0.0,1.0
2014-03-11,14.605,14.9,14.605,14.84,29700,12.1175315068404,12.3622882199193,12.1175315068404,12.3125071935304,35796.7709640479,0.0,1.0
2014-03-12,14.56,14.57,14.38,14.51,136200,12.0801957370487,12.0884925747802,11.9308526578819,12.0387115483912,164158.929471492,0.0,1.0
2014-03-13,14.22,14.54,14.16,14.51,69200,11.798103254178,12.0636020615857,11.7483222277891,12.0387115483912,83405.2710677484,0.0,1.0
2014-03-14,14.21,14.3,14.13,14.13,62500,11.7898064164466,11.86447795603,11.7234317145946,11.7234317145946,75329.9052273733,0.0,1.0
2014-03-17,14.24,14.36,14.23,14.26,70200,11.814696929641,11.9142589824189,11.8064000919095,11.831290605104,84610.5495513862,0.0,1.0
2014-03-18,14.37,14.4099,14.25,14.3,59100,11.9225558201504,11.955660202699,11.8229937673725,11.86447795603,71231.9583830044,0.0,1.0
2014-03-19,14.1755,14.31,14.11,14.28,37100,11.7611823262729,11.8727747937615,11.7068380391317,11.847884280567,44715.831742969,0.0,1.0
2014-03-20,14.1,14.13,13.9601,14.03,44200,11.6985412014002,11.7234317145946,11.5824684415366,11.6404633372797,53273.3089767985,0.0,1.0
2014-03-21,14.32,14.5499,14.32,14.32,98400,11.8810716314929,12.0718159309399,11.8810716314929,11.8810716314929,118599.402789977,0.0,1.0
2014-03-24,14.17,14.32,14.15,14.32,51900,11.7566190655206,11.8810716314929,11.7400253900576,11.8810716314929,62553.953300811,0.0,1.0
2014-03-25,14.22,14.3,14.16,14.3,68500,11.798103254178,11.86447795603,11.7483222277891,11.86447795603,82561.5761292018,0.0,1.0
2014-03-26,14.11,14.2552,14.11,14.17,29300,11.7068380391317,11.8273081229929,11.7068380391317,11.7566190655206,35314.6595705926,0.0,1.0
2014-03-27,14.17,14.22,14.1,14.2158,38000,11.7566190655206,11.798103254178,11.6985412014002,11.7946185823308,45800.5823782431,0.0,1.0
2014-03-28,14.43,14.55,14.35,14.35,56000,11.9723368465393,12.0718988993172,11.9059621446874,11.9059621446874,67495.5950837269,0.0,1.0
2014-03-31,14.5257,14.5999,14.5,14.5,25000,12.0517375836297,12.1133001195973,12.0304147106598,12.0304147106598,30131.9620909494,0.0,1.0
2014-04-01,14.67,14.6932,14.56,14.56,34000,12.1714609520951,12.1907096156321,12.0801957370487,12.0801957370487,40979.4684436911,0.0,1.0
2014-04-02,14.74,14.75,14.67,14.67,14000,12.2295388162155,12.237835653947,12.1714609520951,12.1714609520951,16873.8987709317,0.0,1.0
2014-04-03,14.63,14.69,14.48,14.67,44000,12.1382736011691,12.1880546275581,12.0138210351968,12.1714609520951,53032.2532800711,0.0,1.0
2014-04-04,14.43,14.73,14.43,14.65,625400,11.9723368465393,12.221241978484,11.9723368465393,12.1548672766321,753781.163667193,0.0,1.0
2014-04-07,14.43,14.56,14.33,14.52,164600,11.9723368465393,12.0801957370487,11.8893684692244,12.0470083861227,198388.838406811,0.0,1.0
2014-04-08,14.65,14.78,14.6,14.64,32600,12.1548672766321,12.2627261671415,12.1133830879746,12.1465704389006,39292.078566598,0.0,1.0
2014-04-09,14.93,14.93,14.7223,14.78,241600,12.3871787331138,12.3871787331138,12.2148534134308,12.2627261671415,291195.281646935,0.0,1.0
2014-04-10,14.8,15.13,14.8,15.05,244400,12.2793198426044,12.5531154877436,12.2793198426044,12.4867407858917,294570.061401123,0.0,1.0
2014-04-11,14.68,14.76,14.66,14.68,24000,12.1797577898266,12.2461324916785,12.1631641143636,12.1797577898266,28926.6836073114,0.0,1.0
2014-04-14,14.81,14.9,14.77,14.88,61400,12.2876166803359,12.3622882199193,12.25442932941,12.3456945444564,74004.0988953719,0.0,1.0
2014-04-15,14.54,14.64,14.37,14.61,60200,12.0636020615857,12.1465704389006,11.9225558201504,12.1216799257061,72557.7647150063,0.0,1.0
2014-04-16,14.71,14.75,14.64,14.65,36000,12.204648303021,12.237835653947,12.1465704389006,12.1548672766321,43390.0254109673,0.0,1.0
2014-04-17,14.79,14.84,14.65,14.685,53200,12.2710230048729,12.3125071935304,12.1548672766321,12.1839062086923,64120.8153295406,0.0,1.0
2014-04-21,14.7,14.72,14.61,14.7,10200,12.1963514652895,12.2129451407525,12.1216799257061,12.1963514652895,12293.8405331074,0.0,1.0
2014-04-22,14.6668,14.73,14.66,14.66,27200,12.168805964021,12.221241978484,12.1631641143636,12.1631641143636,32783.574754953,0.0,1.0
2014-04-23,14.53,14.58,14.46,14.58,110900,12.0553052238542,12.0967894125117,11.9972273597338,12.0967894125117,133665.383835452,0.0,1.0
2014-04-24,14.46,14.53,14.3821,14.5,191400,11.9972273597338,12.0553052238542,11.9325949938055,12.0304147106598,230690.301768309,0.0,1.0
2014-04-25,14.29,14.29,14.12,14.27,63200,11.8561811182985,11.8561811182985,11.7151348768632,11.8395874428355,76173.60016592,0.0,1.0
2014-04-28,13.97,14.13,13.9,14.13,28600,11.5906823108908,11.7234317145946,11.5326044467704,11.7234317145946,34470.9646320462,0.0,1.0
2014-04-29,14.0953,14.2013,14.08,14.08,14100,11.6946416876664,11.7825881676202,11.6819475259372,11.6819475259372,16994.4266192954,0.0,1.0
2014-04-30,13.96,14.05,13.89,14.05,192700,11.5823854731593,11.6570570127427,11.5243076090389,11.6570570127427,232257.163797039,0.0,1.0
2014-05-01,14.03,14.1,13.93,13.93,46300,11.6404633372797,11.6985412014002,11.5574949599649,11.5574949599649,55804.3937924386,0.0,1.0
2014-05-02,14.15,14.2,14.085,14.09,27900,11.7400253900576,11.7815095787151,11.6860959448029,11.6902443636687,33627.2696934996,0.0,1.0
2014-05-05,14.09,14.09,13.96,13.97,53600,11.6902443636687,11.6902443636687,11.5823854731593,11.5906823108908,64602.9267229955,0.0,1.0
2014-05-06,14.03,14.14,14.0,14.02,16300,11.6404633372797,11.7317285523261,11.6155728240853,11.6321664995483,19646.0392832991,0.0,1.0
2014-05-07,13.9,13.93,13.81,13.92,36200,11.5326044467704,11.5574949599649,11.457932907187,11.5491981222334,43631.0811076947,0.0,1.0
2014-05-08,13.68,13.86,13.68,13.78,44400,11.3500740166776,11.4994170958444,11.3500740166776,11.4330423939925,53514.3646735263,0.0,1.0
2014-05-09,13.61,13.62,13.5,13.52,18900,11.2919961525572,11.3002929902887,11.2007309375108,11.2173246129738,22779.7633407577,0.0,1.0
2014-05-12,13.93,13.94,13.77,13.77,126100,11.5574949599649,11.5657917976963,11.424745556261,11.424745556261,151985.616786748,0.0,1.0
2014-05-13,13.9,13.93,13.84,13.84,22400,11.5326044467704,11.5574949599649,11.4828234203814,11.4828234203814,26998.2380334907,0.0,1.0
2014-05-14,13.89,14.03,13.84,13.99,71200,11.5243076090389,11.6404633372797,11.4828234203814,11.6072759863538,85815.8280350239,0.0,1.0
2014-05-15,13.86,13.92,13.7648,13.92,463400,11.4994170958444,11.5491981222334,11.4204312006406,11.5491981222334,558526.04931784,0.0,1.0
2014-05-16,13.95,13.98,13.8,13.89,67200,11.5740886354278,11.5989791486223,11.4496360694555,11.5243076090389,80994.7141004723,0.0,1.0
2014-05-19,13.95,13.95,13.78,13.78,48900,11.5740886354278,11.5740886354278,11.4330423939925,11.4330423939925,58938.1178498972,0.0,1.0
2014-05-20,13.78,13.8299,13.74,13.77,30100,11.4330423939925,11.4744436142726,11.3998550430665,11.424745556261,36278.8823575031,0.0,1.0
2014-05-21,13.9,13.95,13.86,13.86,31800,11.5326044467704,11.5740886354278,11.4994170958444,11.4994170958444,38327.8557796876,0.0,1.0
2014-05-22,13.91,14.0,13.91,14.0,54500,11.5409012845019,11.6155728240853,11.5409012845019,11.6155728240853,65687.6773582696,0.0,1.0
2014-05-23,13.95,13.98,13.89,13.9,41100,11.5740886354278,11.5989791486223,11.5243076090389,11.5326044467704,49536.945677521,0.0,1.0
2014-05-27,13.96,14.0,13.9,13.93,24500,11.5823854731593,11.6155728240853,11.5326044467704,11.5574949599649,29529.3228491305,0.0,1.0
2014-05-28,13.95,13.99,13.9,13.96,438700,11.5740886354278,11.6072759863538,11.5326044467704,11.5823854731593,528755.670771982,0.0,1.0
2014-05-29,13.948,13.96,13.9,13.96,7000,11.5724292678815,11.5823854731593,11.5326044467704,11.5823854731593,8436.94938546586,0.0,1.0
2014-05-30,13.95,14.04,13.91,14.0,30100,11.5740886354278,11.6487601750112,11.5409012845019,11.6155728240853,36278.8823575032,0.0,1.0
2014-06-02,14.06,14.09,14.04,14.06,20300,11.6653538504742,11.6902443636687,11.6487601750112,11.6653538504742,24467.153217851,0.0,1.0
2014-06-03,14.02,14.05,13.89,13.95,32200,11.6321664995483,11.6570570127427,11.5243076090389,11.5740886354278,38809.9671731427,0.0,1.0
2014-06-04,13.91,13.91,13.84,13.85,17200,11.5409012845019,11.5409012845019,11.4828234203814,11.4911202581129,20730.7899185732,0.0,1.0
2014-06-05,14.02,14.04,13.93,13.98,12800,11.6321664995483,11.6487601750112,11.5574949599649,11.5989791486223,15427.564590566,0.0,1.0
2014-06-06,13.96,13.98,13.92,13.92,18800,11.5823854731593,11.5989791486223,11.5491981222334,11.5491981222334,22659.235492394,0.0,1.0
2014-06-09,14.07,14.09,14.013,14.02,17400,11.6736506882057,11.6902443636687,11.6263587131362,11.6321664995483,20971.8456153008,0.0,1.0
2014-06-10,14.14,14.15,14.062,14.11,25300,11.7317285523261,11.7400253900576,11.6670132180205,11.7068380391317,30493.5456360409,0.0,1.0
2014-06-11,14.11,14.11,14.03,14.03,25900,11.7068380391317,11.7068380391317,11.6404633372797,11.6404633372797,31216.7127262235,0.0,1.0
2014-06-12,14.04,14.14,14.03,14.07,34200,11.6487601750112,11.7317285523261,11.6404633372797,11.6736506882057,41220.5241404189,0.0,1.0
2014-06-13,14.23,14.23,14.06,14.06,515000,11.8064000919095,11.8064000919095,11.6653538504742,11.6653538504742,620718.41907356,0.0,1.0
2014-06-16,14.11,14.11,14.038,14.11,62300,11.7068380391317,11.7068380391317,11.6471008074649,11.7068380391317,75088.8495306457,0.0,1.0
2014-06-17,14.16,14.16,14.0899,14.12,60100,11.7483222277891,11.7483222277891,11.6901613952914,11.7151348768632,72437.2368666425,0.0,1.0
2014-06-18,14.22,14.22,14.0201,14.12,20800,11.798103254178,11.798103254178,11.6322494679256,11.7151348768632,25069.79245967,0.0,1.0
2014-06-19,14.11,14.18,14.06,14.16,23500,11.7068380391317,11.7649159032521,11.6653538504742,11.7483222277891,28324.0443654924,0.0,1.0
2014-06-20,14.15,14.18,14.11,14.11,14400,11.7400253900576,11.7649159032521,11.7068380391317,11.7068380391317,17356.0101643869,0.0,1.0
2014-06-23,14.07,14.0785,13.98,14.05,114100,11.6736506882057,11.6807030002775,11.5989791486223,11.6570570127427,137522.274983093,0.0,1.0
2014-06-24,14.02,14.18,14.0,14.07,176900,11.6321664995483,11.7649159032521,11.6155728240853,11.6736506882057,213213.763755557,0.0,1.0
2014-06-25,14.09,14.13,14.01,14.01,19300,11.6902443636687,11.7234317145946,11.6238696618168,11.6238696618168,23261.8747342129,0.0,1.0
2014-06-26,14.34,14.38,14.28,14.28,28900,11.8976653069559,11.9308526578819,11.847884280567,11.847884280567,34832.5481771376,0.0,1.0
2014-06-27,14.37,14.4,14.3,14.34,35800,11.9225558201504,11.9474463333449,11.86447795603,11.8976653069559,43148.9697142395,0.0,1.0
2014-06-30,14.3995,14.42,14.37,14.39,7300,11.9470314914583,11.9640400088078,11.9225558201504,11.9391494956134,8798.53293055722,0.0,1.0
2014-07-01,14.53,14.62,14.45,14.45,68400,12.0553052238542,12.1299767634376,11.9889305220023,11.9889305220023,82441.0482808378,0.0,1.0
2014-07-02,14.63,14.72,14.6,14.72,22200,12.1382736011691,12.2129451407525,12.1133830879746,12.2129451407525,26757.1823367631,0.0,1.0
2014-07-03,14.79,14.79,14.64,14.64,36400,12.2710230048729,12.2710230048729,12.1465704389006,12.1465704389006,43872.1368044225,0.0,1.0
2014-07-07,14.75,14.75,14.6701,14.75,43500,12.237835653947,12.237835653947,12.1715439204724,12.237835653947,52429.614038252,0.0,1.0
2014-07-08,14.57,14.72,14.4917,14.72,25400,12.0884925747802,12.2129451407525,12.0235283353426,12.2129451407525,30614.0734844046,0.0,1.0
2014-07-09,14.51,14.5382,14.45,14.45,11600,12.0387115483912,12.062108630794,11.9889305220023,11.9889305220023,13981.2304102006,0.0,1.0
2014-07-10,14.44,14.44,14.2106,14.3,15200,11.9806336842708,11.9806336842708,11.7903042267104,11.86447795603,18320.2329512973,0.0,1.0
2014-07-11,14.5,14.5,14.46,14.49,47000,12.0304147106598,12.0304147106598,11.9972273597338,12.0221178729283,56648.0887309847,0.0,1.0
2014-07-14,14.6286,14.68,14.58,14.58,39300,12.1371120438867,12.1797577898266,12.0967894125117,12.0967894125117,47367.4444069725,0.0,1.0
2014-07-15,14.55,14.64,14.5,14.61,45900,12.0718988993172,12.1465704389006,12.0304147106598,12.1216799257061,55322.2823989832,0.0,1.0
2014-07-16,14.66,14.71,14.61,14.67,43600,12.1631641143636,12.204648303021,12.1216799257061,12.1714609520951,52550.1418866157,0.0,1.0
2014-07-17,14.36,14.5008,14.34,14.5008,14400,11.9142589824189,12.0310784576783,11.8976653069559,12.0310784576783,17356.0101643869,0.0,1.0
2014-07-18,14.5,14.54,14.42,14.43,35200,12.0304147106598,12.0636020615857,11.9640400088078,11.9723368465393,42425.8026240566,0.0,1.0
2014-07-21,14.42,14.42,14.29,14.42,67600,11.9640400088078,11.9640400088078,11.8561811182985,11.9640400088078,81476.8254939275,0.0,1.0
2014-07-22,14.64,14.647,14.6,14.6,11700,12.1465704389006,12.1523782253126,12.1133830879746,12.1133830879746,14101.7582585643,0.0,1.0
2014-07-23,14.61,14.69,14.58,14.62,25800,12.1216799257061,12.1880546275581,12.0967894125117,12.1299767634376,31096.1848778599,0.0,1.0
2014-07-24,14.66,14.77,14.6,14.73,142200,12.1631641143636,12.25442932941,12.1133830879746,12.221241978484,171390.60037332,0.0,1.0
2014-07-25,14.8,14.82,14.73,14.78,19700,12.2793198426044,12.2959135180674,12.221241978484,12.2627261671415,23743.9861276682,0.0,1.0
2014-07-28,14.85,14.86,14.72,14.79,50000,12.3208040312619,12.3291008689934,12.2129451407525,12.2710230048729,60263.9241818988,0.0,1.0
2014-07-29,14.83,14.99,14.83,14.92,124500,12.3042103557989,12.4369597595027,12.3042103557989,12.3788818953823,150057.171212928,0.0,1.0
2014-07-30,14.93,15.05,14.88,15.04,93100,12.3871787331138,12.4867407858917,12.3456945444564,12.4784439481602,112211.426826696,0.0,1.0
2014-07-31,14.69,14.86,14.65,14.86,47800,12.1880546275581,12.3291008689934,12.1548672766321,12.3291008689934,57612.3115178951,0.0,1.0
2014-08-01,14.72,14.8,14.64,14.69,41200,12.2129451407525,12.2793198426044,12.1465704389006,12.1880546275581,49657.4735258848,0.0,1.0
2014-08-04,14.93,14.93,14.85,14.86,25400,12.3871787331138,12.3871787331138,12.3208040312619,12.3291008689934,30614.0734844046,0.0,1.0
2014-08-05,14.74,14.94,14.6989,14.93,35900,12.2295388162155,12.3954755708453,12.1954388131391,12.3871787331138,43269.4975626034,0.0,1.0
2014-08-06,14.74,14.78,14.69,14.69,59400,12.2295388162155,12.2627261671415,12.1880546275581,12.1880546275581,71593.5419280958,0.0,1.0
2014-08-07,14.7,14.84,14.69,14.84,15500,12.1963514652895,12.3125071935304,12.1880546275581,12.3125071935304,18681.8164963887,0.0,1.0
2014-08-08,14.79,14.86,14.71,14.86,472500,12.2710230048729,12.3291008689934,12.204648303021,12.3291008689934,569494.083518946,0.0,1.0
2014-08-11,14.91,14.94,14.81,14.81,48400,12.3705850576508,12.3954755708453,12.2876166803359,12.2876166803359,58335.4786080782,0.0,1.0
2014-08-12,14.93,14.93,14.85,14.92,25600,12.3871787331138,12.3871787331138,12.3208040312619,12.3788818953823,30855.1291811322,0.0,1.0
2014-08-13,15.1201,15.169,15.09,15.09,35800,12.5449016183894,12.5854731548964,12.5199281368176,12.5199281368176,43148.9697142396,0.0,1.0
2014-08-14,15.0,15.09,14.97,15.09,67400,12.4452565972342,12.5199281368176,12.4203660840398,12.5199281368176,81235.7697971998,0.0,1.0
2014-08-15,14.925,15.12,14.8644,15.12,21100,12.3830303142481,12.5448186500121,12.3327514775952,12.5448186500121,25431.3760047612,0.0,1.0
2014-08-18,14.99,15.0,14.93,14.95,25800,12.4369597595027,12.4452565972342,12.3871787331138,12.4037724085768,31096.1848778599,0.0,1.0
2014-08-19,15.01,15.01,14.95,14.98,40500,12.4535534349657,12.4535534349657,12.4037724085768,12.4286629217712,48813.7785873381,0.0,1.0
2014-08-20,14.95,14.96,14.87,14.92,13700,12.4037724085768,12.4120692463083,12.3373977067249,12.3788818953823,16512.3152258403,0.0,1.0
2014-08-21,14.79,14.89,14.79,14.85,40300,12.2710230048729,12.3539913821878,12.2710230048729,12.3208040312619,48572.7228906107,0.0,1.0
2014-08-22,14.75,14.75,14.727,14.75,10900,12.237835653947,12.237835653947,12.2187529271646,12.237835653947,13137.5354716539,0.0,1.0
2014-08-25,14.82,14.84,14.73,14.84,42800,12.2959135180674,12.3125071935304,12.221241978484,12.3125071935304,51585.9190997055,0.0,1.0
2014-08-26,14.81,14.8799,14.8,14.85,63700,12.2876166803359,12.345611576079,12.2793198426044,12.3208040312619,76776.2394077393,0.0,1.0
2014-08-27,14.8,14.84,14.75,14.81,10700,12.2793198426044,12.3125071935304,12.237835653947,12.2876166803359,12896.4797749264,0.0,1.0
2014-08-28,14.475,14.51,14.3901,14.51,29200,12.009672616331,12.0387115483912,11.9392324639907,12.0387115483912,35194.131722229,0.0,1.0
2014-08-29,14.56,14.63,14.55,14.63,14200,12.0801957370487,12.1382736011691,12.0718988993172,12.1382736011691,17114.9544676593,0.0,1.0
2014-09-02,14.7202,14.77,14.71,14.72,42600,12.2131110775071,12.25442932941,12.204648303021,12.2129451407525,51344.863402978,0.0,1.0
2014-09-03,14.85,15.02,14.81,15.0,33500,12.3208040312619,12.4618502726972,12.2876166803359,12.4452565972342,40376.8292018722,0.0,1.0
2014-09-04,14.83,14.92,14.8,14.89,10700,12.3042103557989,12.3788818953823,12.2793198426044,12.3539913821878,12896.4797749264,0.0,1.0
2014-09-05,14.96,14.98,14.9,14.95,28100,12.4120692463083,12.4286629217712,12.3622882199193,12.4037724085768,33868.3253902271,0.0,1.0
2014-09-08,14.97,15.0,14.91,14.96,22200,12.4203660840398,12.4452565972342,12.3705850576508,12.4120692463083,26757.182336763,0.0,1.0
2014-09-09,14.8001,14.96,14.8001,14.96,29400,12.2794028109818,12.4120692463083,12.2794028109818,12.4120692463083,35435.1874189564,0.0,1.0
2014-09-10,14.71,14.77,14.62,14.7,14000,12.204648303021,12.25442932941,12.1299767634376,12.1963514652895,16873.8987709317,0.0,1.0
2014-09-11,14.58,14.599,14.48,14.48,4800,12.0967894125117,12.1125534042015,12.0138210351968,12.0138210351968,5785.33672146227,0.0,1.0
2014-09-12,14.5,14.55,14.43,14.55,35400,12.0304147106598,12.0718988993172,11.9723368465393,12.0718988993172,42666.8583207842,0.0,1.0
2014-09-15,14.25,14.38,14.2187,14.38,12800,11.8229937673725,11.9308526578819,11.797024665273,11.9308526578819,15427.5645905661,0.0,1.0
2014-09-16,14.37,14.49,14.12,14.15,74800,11.9225558201504,12.0221178729283,11.7151348768632,11.7400253900576,90154.8305761206,0.0,1.0
2014-09-17,14.2,14.36,14.18,14.32,73100,11.7815095787151,11.9142589824189,11.7649159032521,11.8810716314929,88105.8571539359,0.0,1.0
2014-09-18,14.16,14.21,14.14,14.18,58300,11.7483222277891,11.7898064164466,11.7317285523261,11.7649159032521,70267.7355960941,0.0,1.0
2014-09-19,14.0,14.16,13.96,14.11,84600,11.6155728240853,11.7483222277891,11.5823854731593,11.7068380391317,101966.559715773,0.0,1.0
2014-09-22,13.85,14.05,13.83,14.03,101216,11.4911202581129,11.6570570127427,11.47452658265,11.6404633372797,121993.466999902,0.0,1.0
2014-09-23,13.88,13.92,13.81,13.81,22191,11.5160107713074,11.5491981222334,11.457932907187,11.457932907187,26746.3348304104,0.0,1.0
2014-09-24,14.0899,14.0899,13.9798,13.9899,13788,11.6901613952914,11.6901613952914,11.5988132118677,11.6071930179765,16618.3797324004,0.0,1.0
2014-09-25,13.89,13.97,13.85,13.97,66633,11.5243076090389,11.5906823108908,11.4911202581129,11.5906823108908,80311.3212002493,0.0,1.0
2014-09-26,13.91,13.95,13.89,13.89,13246,11.5409012845019,11.5740886354278,11.5243076090389,11.5243076090389,15965.1187942686,0.0,1.0
2014-09-29,13.54,13.61,13.5,13.6,52252,11.2339182884368,11.2919961525572,11.2007309375108,11.2836993148257,62978.2113270514,0.0,1.0
2014-09-30,13.64,13.6707,13.54,13.6,47651,11.3168866657517,11.3423579575873,11.2339182884368,11.2836993148257,57432.725023833,0.0,1.0
2014-10-01,13.39,13.61,13.36,13.61,26448,11.1094657224644,11.2919961525572,11.0845752092699,11.2919961525572,31877.2053352573,0.0,1.0
2014-10-02,13.3999,13.41,13.1605,13.41,81340,11.1176795918186,11.1260593979274,10.9190532965267,11.1260593979274,98037.351859113,0.0,1.0
2014-10-03,13.47,13.61,13.45,13.55,19300,11.1758404243163,11.2919961525572,11.1592467488534,11.2422151261683,23261.874734213,0.0,1.0
2014-10-06,13.66,13.78,13.64,13.72,71871,11.3334803412146,11.4330423939925,11.3168866657517,11.3832613676036,86624.5698975453,0.0,1.0
2014-10-07,13.57,13.72,13.5601,13.72,46923,11.2588088016312,11.3832613676036,11.2505949322771,11.3832613676036,56555.282287745,0.0,1.0
2014-10-08,13.83,13.85,13.54,13.62,66697,11.47452658265,11.4911202581129,11.2339182884368,11.3002929902887,80388.4590232019,0.0,1.0
2014-10-09,13.67,13.83,13.631,13.82,49275,11.3417771789461,11.47452658265,11.3094195117933,11.4662297449185,59390.0972812615,0.0,1.0
2014-10-10,13.56,13.62,13.49,13.56,28194,11.2505119638997,11.3002929902887,11.1924340997793,11.2505119638997,33981.6215676893,0.0,1.0
2014-10-13,13.468,13.7,13.468,13.6,43320,11.17418105677,11.3666676921406,11.17418105677,11.2836993148257,52212.6639111973,0.0,1.0
2014-10-14,13.4724,13.55,13.38,13.44,56416,11.1778316653719,11.2422151261683,11.1011688847329,11.1509499111219,67996.9909329201,0.0,1.0
2014-10-15,13.44,13.45,13.13,13.28,42425,11.1509499111219,11.1592467488534,10.8937479414457,11.018200507418,51133.939668341,0.0,1.0
2014-10-16,13.36,13.45,13.17,13.17,16280,11.0845752092699,11.1592467488534,10.9269352923716,10.9269352923716,19621.9337136264,0.0,1.0
2014-10-17,13.45,13.57,13.45,13.45,26230,11.1592467488534,11.2588088016312,11.1592467488534,11.1592467488534,31614.454625824,0.0,1.0
2014-10-20,13.46,13.47,13.35,13.35,15056,11.1675435865848,11.1758404243163,11.0762783715385,11.0762783715385,18146.6728496535,0.0,1.0
2014-10-21,13.53,13.59,13.5,13.5,14689,11.2256214507053,11.2754024770942,11.2007309375108,11.2007309375108,17704.3356461582,0.0,1.0
2014-10-22,13.45,13.5523,13.45,13.52,23997,11.1592467488534,11.2441233988465,11.1592467488534,11.2173246129738,28923.0677718604,0.0,1.0
2014-10-23,13.52,13.588,13.511,13.55,15286,11.2173246129738,11.2737431095479,11.2098574590154,11.2422151261683,18423.8869008901,0.0,1.0
2014-10-24,13.46,13.488,13.43,13.43,9580,11.1675435865848,11.190774732233,11.1426530733904,11.1426530733904,11546.5678732519,0.0,1.0
2014-10-27,13.24,13.24,13.17,13.21,145875,10.9850131564921,10.9850131564921,10.9269352923716,10.9601226432976,175819.99880069,0.0,1.0
2014-10-28,13.51,13.51,13.415,13.43,33998,11.2090277752423,11.2090277752423,11.1302078167931,11.1426530733904,40977.0578867239,0.0,1.0
2014-10-29,13.56,13.66,13.53,13.63,21865,11.2505119638997,11.3334803412146,11.2256214507053,11.3085898280202,26353.4140447445,0.0,1.0
2014-10-30,13.6,13.63,13.54,13.55,12283,11.2836993148257,11.3085898280202,11.2339182884368,11.2422151261683,14804.4356145253,0.0,1.0
2014-10-31,13.81,13.835,13.7201,13.76,224225,11.457932907187,11.4786750015157,11.3833443359809,11.4164487185295,270253.567993725,0.0,1.0
2014-11-03,13.64,13.74,13.64,13.74,42040,11.3168866657517,11.3998550430665,11.3168866657517,11.3998550430665,50669.9074521404,0.0,1.0
2014-11-04,13.72,13.72,13.6371,13.68,5382,11.3832613676036,11.3832613676036,11.3144805828095,11.3500740166776,6486.80879893958,0.0,1.0
2014-11-05,13.5899,13.64,13.57,13.638,12860,11.2753195087169,11.3168866657517,11.2588088016312,11.3152272982054,15499.8812995844,0.0,1.0
2014-11-06,13.58,13.63,13.53,13.53,31374,11.2671056393627,11.3085898280202,11.2256214507053,11.2256214507053,37814.407145658,0.0,1.0
2014-11-07,13.54,13.57,13.51,13.52,60491,11.2339182884368,11.2588088016312,11.2090277752423,11.2173246129738,72908.5007537446,0.0,1.0
2014-11-10,13.59,13.66,13.58,13.65,24656,11.2754024770942,11.3334803412146,11.2671056393627,11.3251835034831,29717.346292578,0.0,1.0
2014-11-11,13.61,13.66,13.55,13.58,181167,11.2919961525572,11.3334803412146,11.2422151261683,11.2671056393627,218356.687045241,0.0,1.0
2014-11-12,13.565,13.65,13.54,13.59,23582,11.2546603827655,11.3251835034831,11.2339182884368,11.2754024770942,28422.8772011507,0.0,1.0
2014-11-13,13.58,13.59,13.57,13.59,55628,11.2671056393627,11.2754024770942,11.2588088016312,11.2754024770942,67047.2314878135,0.0,1.0
2014-11-14,13.91,13.9299,13.78,13.78,35161,11.5409012845019,11.5574119915875,11.4330423939925,11.4330423939925,42378.7967631948,0.0,1.0
2014-11-17,13.69,13.7129,13.6401,13.7,19531,11.3583708544091,11.3773706128142,11.316969634129,11.3666676921406,23540.2940639333,0.0,1.0
2014-11-18,13.561,13.5679,13.51,13.54,26216,11.2513416476729,11.2570664657076,11.2090277752423,11.2339182884368,31597.5807270532,0.0,1.0
2014-11-19,13.41,13.4315,13.33,13.39,12177,11.1260593979274,11.1438975990501,11.0596846960755,11.1094657224644,14676.6760952596,0.0,1.0
2014-11-20,13.36,13.4,13.3,13.32,14626,11.0845752092699,11.1177625601959,11.034794182881,11.051387858344,17628.4031016891,0.0,1.0
2014-11-21,13.71,13.85,13.71,13.76,240177,11.3749645298721,11.4911202581129,11.3749645298721,11.4164487185295,289480.170364718,0.0,1.0
2014-11-24,13.65,13.68,13.62,13.68,64739,11.3251835034831,11.3500740166776,11.3002929902887,11.3500740166776,78028.5237522393,0.0,1.0
2014-11-25,13.51,13.69,13.49,13.67,47257,11.2090277752423,11.3583708544091,11.1924340997793,11.3417771789461,56957.8453012798,0.0,1.0
2014-11-26,13.742,13.76,13.66,13.66,44073,11.4015144106128,11.4164487185295,11.3334803412146,11.3334803412146,53120.2386093768,0.0,1.0
2014-11-28,13.61,13.66,13.57,13.66,5185,11.2919961525572,11.3334803412146,11.2588088016312,11.3334803412146,6249.36893766291,0.0,1.0
2014-12-01,13.29,13.44,13.275,13.44,60682,11.0264973451495,11.1509499111219,11.0140520885523,11.1509499111219,73138.7089441199,0.0,1.0
2014-12-02,13.41,13.48,13.37,13.41,24611,11.1260593979274,11.1841372620478,11.0928720470014,11.1260593979274,29663.1087608143,0.0,1.0
2014-12-03,13.25,13.27,13.2,13.2,28769,10.9933099942236,11.0099036696865,10.9518258055661,10.9518258055661,34674.6566957809,0.0,1.0
2014-12-04,13.25,13.34,13.19,13.33,48403,10.9933099942236,11.067981533807,10.9435289678346,11.0596846960755,58339.0944435288,0.0,1.0
2014-12-05,13.34,13.3599,13.26,13.26,15401,11.067981533807,11.0844922408926,11.0016068319551,11.0016068319551,18562.4939265084,0.0,1.0
2014-12-08,13.04,13.21,13.03,13.21,70161,10.8190764018623,10.9601226432976,10.8107795641308,10.9601226432976,84563.543690524,0.0,1.0
2014-12-09,12.87,12.87,12.76,12.83,314094,10.678030160427,10.678030160427,10.5867649453806,10.644842809501,378570.740039786,0.0,1.0
2014-12-10,12.66,12.87,12.6501,12.87,42419,10.5037965680657,10.678030160427,10.4955826987115,10.678030160427,51126.7079974393,0.0,1.0
2014-12-11,12.84,12.91,12.68,12.68,46608,10.6531396472325,10.7112175113529,10.5203902435287,10.5203902435287,56175.6195653988,0.0,1.0
2014-12-12,12.68,12.81,12.67,12.73,31189,10.5203902435287,10.628249134038,10.5120934057972,10.5618744321861,37591.4306261848,0.0,1.0
2014-12-15,12.59,12.7765,12.5,12.73,178574,10.4457187039453,10.6004547276375,10.3710471643619,10.5618744321861,215231.399937167,0.0,1.0
2014-12-16,12.56,12.7501,12.41,12.42,44956,10.4208281907508,10.5785510760264,10.2963756247784,10.3046724625099,54184.4995104289,0.0,1.0
2014-12-17,12.57,12.66,12.425,12.51,50385,10.4291250284823,10.5037965680657,10.3088208813757,10.3793440020933,60727.9563980994,0.0,1.0
2014-12-18,12.49,12.54,12.44,12.5,55672,10.3627503266304,10.4042345152878,10.3212661379729,10.3710471643619,67100.2637410933,0.0,1.0
2014-12-19,12.62,12.63,12.4899,12.4899,72905,10.4706092171397,10.4789060548712,10.3626673582531,10.3626673582531,87870.827849627,0.0,1.0
2014-12-22,12.65,12.69,12.57,12.57,332678,10.4954997303342,10.5286870812602,10.4291250284823,10.4291250284823,400969.635379715,0.0,1.0
2014-12-23,12.65,12.68,12.6,12.6,84407,10.4954997303342,10.5203902435287,10.4540155416767,10.4540155416767,101733.940968431,0.0,1.0
2014-12-24,12.67,12.6834,12.61,12.61,14688,10.5120934057972,10.5232111683574,10.4623123794082,10.4623123794082,17703.1303676746,0.0,1.0
2014-12-26,12.99,13.015,12.84,12.84,75499,10.7775922132048,10.7983343075336,10.6531396472325,10.6531396472325,90997.320236184,0.0,1.0
2014-12-29,12.58,12.63,12.53,12.53,83478,10.6556204017142,10.6979718341535,10.613268969275,10.613268969275,98553.9274495044,0.26299,1.0
2014-12-30,12.48,12.4813,12.41,12.41,47776,10.5709175368357,10.5720186740791,10.5116255314208,10.5116255314208,56404.2315080324,0.0,1.0
2014-12-31,12.62,12.68,12.62,12.64,55738,10.6895015476656,10.7403232665927,10.6895015476656,10.7064421206413,65804.1496942964,0.0,1.0
2015-01-02,12.54,12.6799,12.52,12.65,56502,10.6217392557628,10.7402385637278,10.6047986827871,10.7149124071292,66706.1262698184,0.0,1.0
2015-01-05,12.55,12.63,12.5,12.58,20196,10.6302095422507,10.6979718341535,10.5878581098114,10.6556204017142,23843.3493707346,0.0,1.0
2015-01-06,12.5299,12.6499,12.4362,12.63,45184,10.6131842664101,10.7148277042643,10.5338176820189,10.6979718341535,53344.1224978844,0.0,1.0
2015-01-07,12.65,12.685,12.55,12.55,19726,10.7149124071292,10.7445584098366,10.6302095422507,10.6302095422507,23288.4684931229,0.0,1.0
2015-01-08,12.76,12.81,12.72,12.72,24641,10.8080855584955,10.8504369909347,10.7742044125441,10.7742044125441,29091.1057558067,0.0,1.0
2015-01-09,12.7562,12.79,12.715,12.76,31962,10.8048668496301,10.833496417959,10.7699692693002,10.8080855584955,37734.2608728175,0.0,1.0
2015-01-12,12.67,12.76,12.62,12.76,59528,10.7318529801049,10.8080855584955,10.6895015476656,10.8080855584955,70278.6146435476,0.0,1.0
2015-01-13,12.75,12.89,12.65,12.83,33525,10.7996152720076,10.9181992828375,10.7149124071292,10.8673775639104,39579.5349402794,0.0,1.0
2015-01-14,12.61,12.72,12.59,12.59,48983,10.6810312611778,10.7742044125441,10.6640906882021,10.6640906882021,57829.2128256433,0.0,1.0
2015-01-15,12.54,12.72,12.53,12.72,25339,10.6217392557628,10.7742044125441,10.613268969275,10.7742044125441,29915.1628889407,0.0,1.0
2015-01-16,12.49,12.49,12.33,12.33,32551,10.5793878233236,10.5793878233236,10.443863239518,10.443863239518,38429.6328662498,0.0,1.0
2015-01-20,12.44,12.52,12.44,12.52,56511,10.5370363908843,10.6047986827871,10.5370363908843,10.6047986827871,66716.7516483259,0.0,1.0
2015-01-21,12.76,12.77,12.61,12.61,24490,10.8080855584955,10.8165558449833,10.6810312611778,10.6810312611778,28912.8355164038,0.0,1.0
2015-01-22,12.8599,12.86,12.7,12.74,24599,10.8927037205091,10.892788423374,10.7572638395684,10.7911449855198,29041.5206561053,0.0,1.0
2015-01-23,12.83,12.87,12.81,12.81,19408,10.8673775639104,10.9012587098618,10.8504369909347,10.8504369909347,22913.0384525262,0.0,1.0
2015-01-26,12.82,12.85,12.77,12.8,19537,10.8589072774226,10.8843181368861,10.8165558449833,10.8419667044469,23065.3355444664,0.0,1.0
2015-01-27,12.82,12.85,12.72,12.74,64156,10.8589072774226,10.8843181368861,10.7742044125441,10.7911449855198,75742.4203916049,0.0,1.0
2015-01-28,12.67,12.83,12.65,12.83,96994,10.7318529801049,10.8673775639104,10.7149124071292,10.8673775639104,114510.884772481,0.0,1.0
2015-01-29,12.86,12.89,12.73,12.84,61339,10.892788423374,10.9181992828375,10.7826746990319,10.8758478503983,72416.6769187706,0.0,1.0
2015-01-30,12.69,12.8,12.67,12.78,21364,10.7487935530806,10.8419667044469,10.7318529801049,10.8250261314712,25222.2873814802,0.0,1.0
2015-02-02,12.66,12.663,12.59,12.62,6540,10.723382693617,10.7259237795634,10.6640906882021,10.6895015476656,7721.1083820858,0.0,1.0
2015-02-03,12.85,12.85,12.71,12.71,74111,10.8843181368861,10.8843181368861,10.7657341260563,10.7657341260563,87495.2696184652,0.0,1.0
2015-02-04,12.85,12.96,12.85,12.94,62981,10.8843181368861,10.9774912882525,10.8843181368861,10.9605507152768,74355.218197576,0.0,1.0
2015-02-05,12.86,12.86,12.78,12.85,15136,10.892788423374,10.892788423374,10.8250261314712,10.8843181368861,17869.5254543196,0.0,1.0
2015-02-06,12.675,12.7385,12.65,12.72,26982,10.7360881233488,10.7898744425466,10.7149124071292,10.7742044125441,31854.8847653576,0.0,1.0
2015-02-09,12.57,12.6052,12.57,12.6,6896,10.6471501152264,10.6769655236636,10.6471501152264,10.6725609746899,8141.40113193631,0.0,1.0
2015-02-10,12.6399,12.66,12.6001,12.66,28955,10.7063574177764,10.723382693617,10.6726456775548,10.723382693617,34184.2038537148,0.0,1.0
2015-02-11,12.63,12.668,12.58,12.61,44715,10.6979718341535,10.7301589228073,10.6556204017142,10.6810312611778,52790.4222178845,0.0,1.0
2015-02-12,12.81,12.81,12.72,12.74,18716,10.8504369909347,10.8504369909347,10.7742044125441,10.7911449855198,22096.064905064,0.0,1.0
2015-02-13,12.98,13.0,12.96,12.99,15898,10.9944318612282,11.0113724342039,10.9774912882525,11.002902147716,18769.1408346177,0.0,1.0
2015-02-17,13.24,13.25,13.14,13.16,62577,11.2146593099123,11.2231295964001,11.1299564450338,11.1468970180095,73878.2567623518,0.0,1.0
2015-02-18,13.161,13.213,13.15,13.15,39695,11.1477440466582,11.1917895363951,11.1384267315216,11.1384267315216,46863.8222059475,0.0,1.0
2015-02-19,13.17,13.2,13.12,13.12,42189,11.1553673044973,11.1807781639609,11.1130158720581,11.1130158720581,49808.2326501251,0.0,1.0
2015-02-20,13.21,13.21,13.1,13.1,24448,11.1892484504487,11.1892484504487,11.0960752990824,11.0960752990824,28863.2504167024,0.0,1.0
2015-02-23,13.14,13.2,13.11,13.2,79699,11.1299564450338,11.1807781639609,11.1045455855702,11.1807781639609,94092.4490739837,0.0,1.0
2015-02-24,13.16,13.2299,13.148,13.15,31826,11.1468970180095,11.2061043205595,11.136732674224,11.1384267315216,37573.6995975935,0.0,1.0
2015-02-25,13.05,13.1,13.03,13.1,10590,11.0537238666431,11.0960752990824,11.0367832936674,11.0960752990824,12502.5287104417,0.0,1.0
2015-02-26,13.07,13.1,13.06,13.06,12161,11.0706644396188,11.0960752990824,11.062194153131,11.062194153131,14357.247558799,0.0,1.0
2015-02-27,12.97,13.03,12.95,13.03,35045,10.9859615747403,11.0367832936674,10.9690210017646,11.0367832936674,41374.0433104277,0.0,1.0
2015-03-02,13.03,13.047,12.95,12.95,23504,11.0367832936674,11.0511827806968,10.9690210017646,10.9690210017646,27748.7662710313,0.0,1.0
2015-03-03,12.84,12.87,12.81,12.84,50801,10.8758478503983,10.9012587098618,10.8504369909347,10.8758478503983,59975.5392841499,0.0,1.0
2015-03-04,12.77,12.78,12.6844,12.73,100508,10.8165558449833,10.8250261314712,10.7440501926474,10.7826746990319,118659.504780838,0.0,1.0
2015-03-05,12.78,12.82,12.7405,12.79,31335,10.8250261314712,10.8589072774226,10.7915684998442,10.833496417959,36994.0261701312,0.0,1.0
2015-03-06,12.7101,12.78,12.7,12.73,65207,10.7658188289211,10.8250261314712,10.7572638395684,10.7826746990319,76983.2284817538,0.0,1.0
2015-03-09,12.69,12.72,12.6701,12.69,22790,10.7487935530806,10.7742044125441,10.7319376829697,10.7487935530806,26905.8195761062,0.0,1.0
2015-03-10,12.54,12.56,12.5,12.51,94821,10.6217392557628,10.6386798287385,10.5878581098114,10.5963283962993,111945.446161737,0.0,1.0
2015-03-11,12.57,12.58,12.52,12.52,14349,10.6471501152264,10.6556204017142,10.6047986827871,10.6047986827871,16940.395133723,0.0,1.0
2015-03-12,12.56,12.61,12.54,12.61,16823,10.6386798287385,10.6810312611778,10.6217392557628,10.6810312611778,19861.193625662,0.0,1.0
2015-03-13,12.54,12.57,12.48,12.57,7958,10.6217392557628,10.6471501152264,10.5709175368357,10.6471501152264,9395.19579581634,0.0,1.0
2015-03-16,12.6,12.6,12.51,12.51,29424,10.6725609746899,10.6725609746899,10.5963283962993,10.5963283962993,34737.9041337145,0.0,1.0
2015-03-17,12.69,12.7,12.53,12.53,8571,10.7487935530806,10.7572638395684,10.613268969275,10.613268969275,10118.9021319353,0.0,1.0
2015-03-18,12.91,12.92,12.73,12.78,11540,10.9351398558132,10.9436101423011,10.7826746990319,10.8250261314712,13624.0964417845,0.0,1.0
2015-03-19,12.99,12.999,12.84,12.84,24591,11.002902147716,11.0105254055551,10.8758478503983,10.8758478503983,29032.0758752098,0.0,1.0
2015-03-20,13.13,13.18,12.97,12.97,105247,11.1214861585459,11.1638375909852,10.9859615747403,10.9859615747403,124254.35686382,0.0,1.0
2015-03-23,13.05,13.1,13.0096,13.1,5944,11.0537238666431,11.0960752990824,11.0195039092322,11.0960752990824,7017.47220536973,0.0,1.0
2015-03-24,13.12,13.12,13.05,13.05,24688,11.1130158720581,11.1130158720581,11.0537238666431,11.0537238666431,29146.5938435678,0.0,1.0
2015-03-25,13.0849,13.14,13.07,13.09,31975,11.0832851664857,11.1299564450338,11.0706644396188,11.0876050125945,37749.6086417727,0.0,1.0
2015-03-26,13.08,13.11,13.05,13.08,47923,11.0791347261067,11.1045455855702,11.0537238666431,11.0791347261067,56577.7793569872,0.0,1.0
2015-03-27,13.3,13.32,13.2,13.2,33559,11.2654810288393,11.282421601815,11.1807781639609,11.1807781639609,39619.6752590854,0.0,1.0
2015-03-30,13.645,13.665,13.51,13.55,102863,11.5577059126701,11.5746464856458,11.4433570450842,11.4772381910356,121439.812156956,0.0,1.0
2015-03-31,13.66,13.69,13.57,13.57,28634,11.5704113424019,11.5958222018655,11.4941787640113,11.4941787640113,33805.2320202821,0.0,1.0
2015-04-01,13.91,13.93,13.81,13.93,81970,11.7821685045981,11.7991090775738,11.6974656397197,11.7991090775738,96773.5862506995,0.0,1.0
2015-04-02,14.24,14.2499,14.13,14.13,14485,12.0616879586972,12.0700735423201,11.9685148073308,11.9685148073308,17100.9564089469,0.0,1.0
2015-04-06,14.4201,14.455,14.27,14.27,70446,12.2142378183433,12.2437991181859,12.0870988181607,12.0870988181607,83168.379370706,0.0,1.0
2015-04-07,14.44,14.5505,14.44,14.53,52307,12.2310936884542,12.3246903541449,12.2310936884542,12.3073262668448,61753.5192877309,0.0,1.0
2015-04-08,15.49,15.6,15.35,15.44,155057,13.1204737696783,13.2136469210447,13.0018897588484,13.0781223372391,183059.923914538,0.0,1.0
2015-04-09,15.86,15.94,15.48,15.5,159098,13.4338743697287,13.5016366616315,13.1120034831905,13.1289440561662,187830.718864387,0.0,1.0
2015-04-10,15.81,15.84,15.61,15.7,77587,13.3915229372895,13.416933796753,13.2221172075325,13.2983497859231,91599.0269175672,0.0,1.0
2015-04-13,15.64,15.9,15.62,15.82,133508,13.247528066996,13.4677555156801,13.2305874940203,13.3999932237773,157619.225974849,0.0,1.0
2015-04-14,15.36,15.48,15.16,15.31,98904,13.0103600453363,13.1120034831905,12.8409543155793,12.968008612897,116765.826211286,0.0,1.0
2015-04-15,15.18,15.21,15.0797,15.17,170243,12.857894888555,12.8833057480185,12.7729379150819,12.8494246020671,200988.479249454,0.0,1.0
2015-04-16,15.3,15.38,15.19,15.22,40921,12.9595383264092,13.027300618312,12.8663651750428,12.8917760345064,48311.2348781854,0.0,1.0
2015-04-17,14.79,14.84,14.57,14.84,136478,12.5275537155289,12.5699051479681,12.3412074127962,12.5699051479681,161125.600882309,0.0,1.0
2015-04-20,14.95,14.98,14.83,14.83,117232,12.6630782993345,12.688489158798,12.5614348614803,12.5614348614803,138403.819242917,0.0,1.0
2015-04-21,15.44,15.58,15.41,15.41,46132,13.0781223372391,13.196706348069,13.0527114777755,13.0527114777755,54463.3290340032,0.0,1.0
2015-04-22,15.6,15.66,15.54,15.54,21511,13.2136469210447,13.2644686399717,13.1628252021176,13.1628252021176,25395.8352304353,0.0,1.0
2015-04-23,15.74,15.74,15.57,15.57,52435,13.3322309318745,13.3322309318745,13.1882360615811,13.1882360615811,61904.6357820596,0.0,1.0
2015-04-24,15.71,15.74,15.67,15.74,121751,13.306820072411,13.3322309318745,13.2729389264596,13.3322309318745,143738.939851273,0.0,1.0
2015-04-27,15.86,15.92,15.76,15.85,124432,13.4338743697287,13.4846960886558,13.3491715048502,13.4254040832409,146904.122048884,0.0,1.0
2015-04-28,15.81,15.8296,15.73,15.82,22429,13.3915229372895,13.4081246988057,13.3237606453867,13.3999932237773,26479.623838196,0.0,1.0
2015-04-29,15.59,15.67,15.5201,15.64,70333,13.2051766345568,13.2729389264596,13.1459693320067,13.247528066996,83034.9718405566,0.0,1.0
2015-04-30,15.34,15.54,15.34,15.54,27733,12.9934194723606,13.1628252021176,12.9934194723606,13.1628252021176,32741.5135719243,0.0,1.0
2015-05-01,15.49,15.4999,15.38,15.3975,18533,13.1204737696783,13.1288593533013,13.027300618312,13.0421236196657,21880.0155420789,0.0,1.0
2015-05-04,15.67,15.6899,15.53,15.53,44110,13.2729389264596,13.2897947965704,13.1543549156297,13.1543549156297,52076.1606626612,0.0,1.0
2015-05-05,15.27,15.46,15.25,15.46,25741,12.9341274669456,13.0950629102148,12.9171868939699,13.0950629102148,30389.7631289405,0.0,1.0
2015-05-06,15.17,15.39,15.13,15.39,83200,12.8494246020671,13.0357709047998,12.8155434561157,13.0357709047998,98225.7213133853,0.0,1.0
2015-05-07,15.17,15.17,15.01,15.06,26996,12.8494246020671,12.8494246020671,12.7139000182616,12.7562514507008,31871.4131319249,0.0,1.0
2015-05-08,15.43,15.49,15.31,15.45,49137,13.0696520507512,13.1204737696783,12.968008612897,13.0865926237269,58011.0248578823,0.0,1.0
2015-05-11,15.52,15.71,15.51,15.62,39473,13.1458846291419,13.306820072411,13.137414342654,13.2305874940203,46601.7295360966,0.0,1.0
2015-05-12,15.4,15.4139,15.3597,15.4139,12947,13.0442411912877,13.0560148895058,13.0101059367416,13.0560148895058,15285.1972817836,0.0,1.0
2015-05-13,15.37,15.47,15.35,15.36,95013,13.0188303318241,13.1035331967026,13.0018897588484,13.0103600453363,112172.120903229,0.0,1.0
2015-05-14,15.52,15.53,15.44,15.44,24482,13.1458846291419,13.1543549156297,13.0781223372391,13.0781223372391,28903.3907355082,0.0,1.0
2015-05-15,15.62,15.63,15.5179,15.57,84865,13.2305874940203,13.2390577805082,13.1441058689794,13.1882360615811,100191.416337265,0.0,1.0
2015-05-18,15.74,15.74,15.6501,15.66,49557,13.3322309318745,13.3322309318745,13.2560830563488,13.2644686399717,58506.8758548971,0.0,1.0
2015-05-19,15.8,15.84,15.77,15.84,28407,13.3830526508016,13.416933796753,13.3576417913381,13.416933796753,33537.2363623718,0.0,1.0
2015-05-20,15.75,15.78,15.67,15.73,9073,13.3407012183624,13.3661120778259,13.2729389264596,13.3237606453867,10711.5621331291,0.0,1.0
2015-05-21,15.7885,15.79,15.73,15.73,23832,13.3733118213406,13.3745823643138,13.3237606453867,13.3237606453867,28136.0022877475,0.0,1.0
2015-05-22,16.4,16.43,16.08,16.08,84546,13.8912698400726,13.9166806995361,13.6202206724614,13.6202206724614,99814.8056990558,0.0,1.0
2015-05-26,16.29,16.5135,16.24,16.46,96147,13.7980966887062,13.9874075917097,13.755745256267,13.9420915589997,113510.918595169,0.0,1.0
2015-05-27,16.34,16.3799,16.26,16.3,39879,13.8404481211455,13.874244564232,13.7726858292427,13.8065669751941,47081.0521665442,0.0,1.0
2015-05-28,15.93,15.95,15.82,15.92,34661,13.4931663751437,13.5101069481194,13.3999932237773,13.4846960886558,40920.6938274427,0.0,1.0
2015-05-29,15.78,15.9,15.76,15.9,39787,13.3661120778259,13.4677555156801,13.3491715048502,13.4677555156801,46972.4371862459,0.0,1.0
2015-06-01,15.93,15.96,15.89,15.95,34196,13.4931663751437,13.5185772346072,13.4592852291923,13.5101069481194,40371.7159378907,0.0,1.0
2015-06-02,15.83,15.87,15.76,15.79,32637,13.4084635102652,13.4423446562166,13.3491715048502,13.3745823643138,38531.1642608767,0.0,1.0
2015-06-03,15.89,15.9,15.83,15.83,25048,13.4592852291923,13.4677555156801,13.4084635102652,13.4084635102652,29571.6089838662,0.0,1.0
2015-06-04,15.835,15.916,15.81,15.86,6754,13.4126986535091,13.4813079740607,13.3915229372895,13.4338743697287,7973.7562710409,0.0,1.0
2015-06-05,15.71,15.7496,15.561,15.66,11391,13.306820072411,13.3403624069029,13.180612803742,13.2644686399717,13448.1873976054,0.0,1.0
2015-06-08,15.46,15.58,15.45,15.54,24121,13.0950629102148,13.196706348069,13.0865926237269,13.1628252021176,28477.194997598,0.0,1.0
2015-06-09,15.25,15.25,15.09,15.22,109916,12.9171868939699,12.9171868939699,12.7816623101643,12.8917760345064,129766.567113967,0.0,1.0
2015-06-10,15.39,15.4,15.25,15.25,46972,13.0357709047998,13.0442411912877,12.9171868939699,12.9171868939699,55455.0310280328,0.0,1.0
2015-06-11,15.44,15.48,15.43,15.43,8566,13.0781223372391,13.1120034831905,13.0696520507512,13.0696520507512,10112.9991438756,0.0,1.0
2015-06-12,15.61,15.6399,15.55,15.55,15681,13.2221172075325,13.2474433641312,13.1712954886054,13.1712954886054,18512.9511528268,0.0,1.0
2015-06-15,15.25,15.35,15.24,15.35,33894,12.9171868939699,13.0018897588484,12.9087166074821,13.0018897588484,40015.1754590851,0.0,1.0
2015-06-16,15.14,15.1462,15.0,15.06,49743,12.8240137426036,12.8292653202261,12.7054297317737,12.7562514507008,58726.4670107176,0.0,1.0
2015-06-17,15.16,15.22,15.11,15.19,46380,12.8409543155793,12.8917760345064,12.79860288314,12.8663651750428,54756.1172417644,0.0,1.0
2015-06-18,15.29,15.2999,15.22,15.22,15274,12.9510680399213,12.9594536235443,12.8917760345064,12.8917760345064,18032.4479247674,0.0,1.0
2015-06-19,14.96,15.052,14.95,15.02,27013,12.6715485858223,12.7494752215105,12.6630782993345,12.7223703047494,31891.4832913278,0.0,1.0
2015-06-22,15.11,15.17,15.09,15.15,39357,12.79860288314,12.8494246020671,12.7816623101643,12.8324840290914,46464.7802131119,0.0,1.0
2015-06-23,15.39,15.4,15.32,15.32,102133,13.0357709047998,13.0442411912877,12.9764788993849,12.9764788993849,120577.97590024,0.0,1.0
2015-06-24,15.27,15.42,15.26,15.36,45241,12.9341274669456,13.0611817642634,12.9256571804578,13.0103600453363,53411.4165617652,0.0,1.0
2015-06-25,15.13,15.23,15.13,15.23,10963,12.8155434561157,12.9002463209942,12.8155434561157,12.9002463209942,12942.8916196952,0.0,1.0
2015-06-26,14.72,14.88,14.72,14.84,34866,12.4682617101139,12.6037862939195,12.4682617101139,12.5699051479681,41162.7163378905,0.0,1.0
2015-06-29,14.26,14.44,14.2,14.4,81655,12.0786285316729,12.2310936884542,12.0278068127458,12.1972125425028,96401.6980029379,0.0,1.0
2015-06-30,14.66,14.84,14.53,14.55,33783,12.4174399911868,12.5699051479681,12.3073262668448,12.3242668398205,39884.1291241598,0.0,1.0
2015-07-01,14.53,14.7,14.49,14.52,66613,12.3073262668448,12.4513211371382,12.2734451208934,12.2988559803569,78643.1487241408,0.0,1.0
2015-07-02,14.4,14.54,14.39,14.5,13389,12.1972125425028,12.3157965533326,12.1887422560149,12.2819154073812,15807.0214262609,0.0,1.0
2015-07-06,13.76,13.9688,13.6,13.83,87182,11.6551142072804,11.8319737891467,11.5195896234748,11.7144062126954,102926.861004129,0.0,1.0
2015-07-07,13.34,13.3477,12.93,13.22,101652,11.2993621747907,11.3058842953864,10.9520804287889,11.1977187369366,120010.108448897,0.0,1.0
2015-07-08,12.65,12.96,12.64,12.74,143682,10.7149124071292,10.9774912882525,10.7064421206413,10.7911449855198,169630.626078723,0.0,1.0
2015-07-09,13.61,14.01,13.28,13.28,206975,11.5280599099627,11.8668713694766,11.2485404558637,11.2485404558637,244354.190731224,0.0,1.0
2015-07-10,13.86,14.01,13.73,14.01,44989,11.7398170721589,11.8668713694766,11.6297033478169,11.8668713694766,53113.9059635562,0.0,1.0
2015-07-13,14.18,14.21,14.06,14.09,199479,12.0108662397701,12.0362770992336,11.9092228019159,11.9346336613794,235504.431032124,0.0,1.0
2015-07-14,14.09,14.15,14.04,14.0401,32402,11.9346336613794,11.9854553803065,11.8922822289402,11.8923669318051,38253.723822071,0.0,1.0
2015-07-15,13.68,13.92,13.65,13.92,44448,11.5873519153776,11.790638791086,11.5619410559141,11.790638791086,52475.2026554969,0.0,1.0
2015-07-16,13.91,13.92,13.6901,13.8,24585,11.7821685045981,11.790638791086,11.5959069047303,11.6889953532318,29024.9922895382,0.0,1.0
2015-07-17,14.06,14.199,14.04,14.1,45465,11.9092228019159,12.026959784097,11.8922822289402,11.9431039478673,53675.8704268395,0.0,1.0
2015-07-20,13.97,14.06,13.9401,14.06,6469,11.8329902235252,11.9092228019159,11.8076640669266,11.9092228019159,7637.2859516381,0.0,1.0
2015-07-21,14.02,14.13,13.981,14.03,12515,11.8753416559645,11.9685148073308,11.8423075386619,11.8838119424523,14775.1791134256,0.0,1.0
2015-07-22,13.94,14.0,13.89,13.89,13673,11.8075793640617,11.8584010829888,11.7652279316224,11.7652279316224,16142.3111480518,0.0,1.0
2015-07-23,13.98,14.09,13.9692,14.05,11286,11.8414605100131,11.9346336613794,11.8323126006062,11.900752515428,13324.2246483517,0.0,1.0
2015-07-24,13.7654,13.94,13.73,13.91,8685,11.6596881619838,11.8075793640617,11.6297033478169,11.7821685045981,10253.4902596965,0.0,1.0
2015-07-27,13.16,13.26,13.092,13.18,52320,11.1468970180095,11.231599882888,11.0892990698921,11.1638375909852,61768.8670566861,0.0,1.0
2015-07-28,13.45,13.45,13.25,13.33,39190,11.3925353261571,11.3925353261571,11.2231295964001,11.2908918883029,46267.6204119177,0.0,1.0
2015-07-29,13.56,13.56,13.46,13.46,19839,11.4857084775234,11.4857084775234,11.4010056126449,11.4010056126449,23421.8760232722,0.0,1.0
2015-07-30,13.45,13.45,13.37,13.45,26190,11.3925353261571,11.3925353261571,11.3247730342543,11.3925353261571,30919.8514567013,0.0,1.0
2015-07-31,13.33,13.47,13.32,13.43,25191,11.2908918883029,11.4094758991328,11.282421601815,11.3755947531814,29740.4344423736,0.0,1.0
2015-08-03,13.16,13.25,13.065,13.17,15565,11.1468970180095,11.2231295964001,11.0664292963749,11.1553673044973,18376.0018298417,0.0,1.0
2015-08-04,13.38,13.38,13.22,13.22,11041,11.3332433207421,11.3332433207421,11.1977187369366,11.1977187369366,13034.9782334265,0.0,1.0
2015-08-05,13.57,13.67,13.5601,13.6,10257,11.4941787640113,11.5788816288898,11.4857931803883,11.5195896234748,12109.3897056657,0.0,1.0
2015-08-06,13.58,13.64,13.5201,13.6,5079,11.5026490504991,11.5534707694262,11.4519120344369,11.5195896234748,5996.25527104187,0.0,1.0
2015-08-07,13.4707,13.58,13.43,13.556,12045,11.4100688191869,11.5026490504991,11.3755947531814,11.4823203629283,14220.298235814,0.0,1.0
2015-08-10,13.72,13.76,13.622,13.622,17347,11.621233061329,11.6551142072804,11.5382242537481,11.5382242537481,20479.8267743184,0.0,1.0
2015-08-11,13.29,13.36,13.19,13.36,29793,11.2570107423515,11.3163027477664,11.172307877473,11.3163027477664,35173.5446525202,0.0,1.0
2015-08-12,13.05,13.06,12.88,13.03,45986,11.0537238666431,11.062194153131,10.9097289963497,11.0367832936674,54290.9617826602,0.0,1.0
2015-08-13,13.12,13.23,13.08,13.08,9426,11.1130158720581,11.2061890234244,11.0791347261067,11.0791347261067,11128.3130901438,0.0,1.0
2015-08-14,13.21,13.21,13.14,13.15,16644,11.1892484504487,11.1892484504487,11.1299564450338,11.1384267315216,19649.8666531248,0.0,1.0
2015-08-17,13.15,13.15,13.07,13.09,7196,11.1384267315216,11.1384267315216,11.0706644396188,11.0876050125945,8495.58041551826,0.0,1.0
2015-08-18,12.83,12.921,12.83,12.88,13971,10.8673775639104,10.9444571709499,10.8673775639104,10.9097289963497,16494.1292364099,0.0,1.0
2015-08-19,12.65,12.76,12.51,12.72,120318,10.7149124071292,10.8080855584955,10.5963283962993,10.7742044125441,142047.143473363,0.0,1.0
2015-08-20,12.1599,12.35,12.14,12.35,31183,10.2997836663597,10.4608038124937,10.2829277962489,10.4608038124937,36814.5753331163,0.0,1.0
2015-08-21,11.88,12.132,11.78,12.01,205520,10.0627003475648,10.2761515670586,9.97799748268628,10.1728140719068,242636.421205851,0.0,1.0
2015-08-24,11.225,11.51,10.03,10.93,36368,9.50789658261065,9.74929974751436,8.49569734731268,9.2580231312191,42935.9739510239,0.0,1.0
2015-08-25,11.47,12.36,11.46,11.68,46349,9.71541860156296,10.4692740989815,9.70694831507511,9.89329461780779,54719.5187157943,0.0,1.0
2015-08-26,11.54,11.56,11.154,11.46,42898,9.7747106069779,9.7916511799536,9.44775754854692,9.70694831507511,50645.2763569903,0.0,1.0
2015-08-27,12.14,12.15,11.87,11.87,40427,10.2829277962489,10.2913980827367,10.0542300610769,10.0542300610769,47728.019657887,0.0,1.0
2015-08-28,11.91,12.02,11.903,12.01,23952,10.0881112070283,10.1812843583947,10.0821820064868,10.1728140719068,28277.6740011803,0.0,1.0
2015-08-31,11.62,11.77,11.62,11.77,23790,9.8424728988807,9.96952719619843,9.8424728988807,9.96952719619843,28086.417188046,0.0,1.0
2015-09-01,11.13,11.32,11.11,11.22,74128,9.42742886097609,9.58836430424522,9.41048828800039,9.50366143936673,87515.3397778678,0.0,1.0
2015-09-02,11.24,11.26,11.1184,11.26,61053,9.52060201234243,9.53754258531813,9.41760332865018,9.53754258531813,72079.0260017559,0.0,1.0
2015-09-03,11.35,11.47,11.315,11.32,31304,9.61377516370877,9.71541860156296,9.5841291610013,9.58836430424522,36957.4276441611,0.0,1.0
2015-09-04,11.1,11.25,11.051,11.21,58217,9.40201800151254,9.52907229883028,9.36051359772208,9.49519115287888,68730.8511742949,0.0,1.0
2015-09-08,11.7,11.82,11.5925,11.74,125643,9.91023519078349,10.0118786286377,9.81917961103911,9.94411633673488,148333.825756943,0.0,1.0
2015-09-09,11.71,11.97,11.71,11.97,69028,9.91870547727134,10.1389329259554,9.91870547727134,10.1389329259554,81494.2919569752,0.0,1.0
2015-09-10,11.82,11.82,11.715,11.81,13546,10.0118786286377,10.0118786286377,9.92294062051526,10.0034083421498,15992.3752513355,0.0,1.0
2015-09-11,11.87,11.87,11.65,11.7299,16100,10.0542300610769,10.0542300610769,9.86788375834424,9.93556134738216,19007.6215522296,0.0,1.0
2015-09-14,11.67,11.7,11.6193,11.7,29519,9.88482433131994,9.91023519078349,9.84187997882655,9.91023519078349,34850.0609068487,0.0,1.0
2015-09-15,11.83,11.84,11.5906,11.6,37438,10.0203489151255,10.0288192016134,9.81757025660642,9.825532325905,44199.2133957995,0.0,1.0
2015-09-16,12.19,12.21,11.97,11.97,29696,10.3252792286881,10.3422198016638,10.1389329259554,10.1389329259554,35059.026684162,0.0,1.0
2015-09-17,12.115,12.32,11.99,11.99,48040,10.2617520800292,10.4353929530301,10.1558734989311,10.1558734989311,56715.9092775845,0.0,1.0
2015-09-18,11.91,12.18,11.8999,12.18,20941,10.0881112070283,10.3168089422002,10.0795562176756,10.3168089422002,24722.8945916298,0.0,1.0
2015-09-21,12.03,12.1,11.973,12.05,75114,10.1897546448825,10.2490466502975,10.1414740119018,10.2066952178582,88679.4090232405,0.0,1.0
2015-09-22,11.91,11.94,11.85,11.9,86437,10.0881112070283,10.1135220664919,10.0372894881012,10.0796409205405,102047.315783234,0.0,1.0
2015-09-23,11.73,11.8476,11.71,11.8476,9414,9.93564605024704,10.0352566193441,9.91870547727134,10.0352566193441,11114.1459188006,0.0,1.0
2015-09-24,11.7901,11.81,11.63,11.67,14796,9.98655247203901,10.0034083421498,9.85094318536854,9.88482433131994,17468.1222662602,0.0,1.0
2015-09-25,11.8271,12.0,11.8271,12.0,4228,10.017892532044,10.164343785419,10.017892532044,10.164343785419,4991.56670328118,0.0,1.0
2015-09-28,11.527,11.6698,11.527,11.65,9407,9.7636992345437,9.88465492559018,9.7636992345437,9.86788375834424,11105.881735517,0.0,1.0
2015-09-29,11.5997,11.645,11.487,11.5,35353,9.82527821731036,9.86364861510032,9.7298180885923,9.74082946102651,41737.6673749051,0.0,1.0
2015-09-30,12.01,12.07,11.92,11.99,84357,10.1728140719068,10.2236357908339,10.0965814935162,10.1558734989311,99591.6727503994,0.0,1.0
2015-10-01,12.0483,12.14,11.94,12.11,11130,10.2052552691553,10.2829277962489,10.1135220664919,10.2575169367853,13140.0514208891,0.0,1.0
2015-10-02,12.75,12.76,12.25,12.25,38194,10.7996152720076,10.8080855584955,10.3761009476152,10.3761009476152,45091.745190426,0.0,1.0
2015-10-05,12.915,12.95,12.79,12.82,30749,10.9393749990572,10.9690210017646,10.833496417959,10.8589072774226,36302.1959695344,0.0,1.0
2015-10-06,12.7978,12.8699,12.77,12.8,33783,10.8401032414196,10.901174006997,10.8165558449833,10.8419667044469,39884.1291241596,0.0,1.0
2015-10-07,13.13,13.25,13.068,13.2289,15389,11.1214861585459,11.2231295964001,11.0689703823212,11.2052572919107,18168.2166501404,0.0,1.0
2015-10-08,13.0396,13.0396,12.8599,12.86,1212,11.0449147686958,11.0449147686958,10.8927037205091,10.892788423374,1430.88430567094,0.0,1.0
2015-10-09,12.84,12.95,12.8,12.94,143707,10.8758478503983,10.9690210017646,10.8419667044469,10.9605507152768,169660.141019022,0.0,1.0
2015-10-12,12.98,13.06,12.9,12.99,317791,10.9944318612282,11.062194153131,10.9266695693254,11.002902147716,375183.295695936,0.0,1.0
2015-10-13,12.93,13.135,12.9231,12.93,499622,10.9520804287889,11.1257213017898,10.9462359311123,10.9520804287889,589852.54007255,0.0,1.0
2015-10-14,12.8799,13.02,12.8696,12.99,5901,10.9096442934848,11.0283130071796,10.9009198984023,11.002902147716,6966.70650805632,0.0,1.0
2015-10-15,13.21,13.21,13.0201,13.04,40135,11.1892484504487,11.1892484504487,11.0283977100445,11.0452535801553,47383.2851552009,0.0,1.0
2015-10-16,13.24,13.2499,13.11,13.16,35368,11.2146593099123,11.2230448935352,11.1045455855702,11.1468970180095,41755.376339084,0.0,1.0
2015-10-19,13.12,13.15,13.04,13.12,58409,11.1130158720581,11.1384267315216,11.0452535801553,11.1130158720581,68957.5259157871,0.0,1.0
2015-10-20,13.11,13.165,13.02,13.05,63418,11.1045455855702,11.1511321612534,11.0283130071796,11.0537238666431,74871.1393539935,0.0,1.0
2015-10-21,12.89,13.04,12.88,13.04,26231,10.9181992828375,11.0452535801553,10.9097289963497,11.0452535801553,30968.255958791,0.0,1.0
2015-10-22,13.29,13.3399,13.11,13.11,44986,11.2570107423515,11.2992774719259,11.1045455855702,11.1045455855702,53110.3641707204,0.0,1.0
2015-10-23,13.56,13.57,13.44,13.44,15376,11.4857084775234,11.4941787640113,11.3840650396692,11.3840650396692,18152.8688811852,0.0,1.0
2015-10-26,13.53,13.6099,13.52,13.59,12208,11.4602976180599,11.5279752070978,11.451827331572,11.511119336987,14412.7356465601,0.0,1.0
2015-10-27,13.55,13.58,13.5,13.563,11421,11.4772381910356,11.5026490504991,11.4348867585963,11.4882495634698,13483.6053259636,0.0,1.0
2015-10-28,13.52,13.65,13.47,13.57,38437,11.451827331572,11.5619410559141,11.4094758991328,11.4941787640113,45378.6304101273,0.0,1.0
2015-10-29,13.49,13.52,13.45,13.51,15683,11.4264164721085,11.451827331572,11.3925353261571,11.4433570450842,18515.3123480507,0.0,1.0
2015-10-30,13.73,13.73,13.6,13.65,334060,11.6297033478169,11.6297033478169,11.5195896234748,11.5619410559141,394390.438244583,0.0,1.0
2015-11-02,13.71,13.76,13.57,13.57,18159,11.6127627748412,11.6551142072804,11.4941787640113,11.4941787640113,21438.4720352134,0.0,1.0
2015-11-03,13.867,13.94,13.719,13.77,32624,11.7457462727004,11.8075793640617,11.6203860326802,11.6635844937683,38515.8164919215,0.0,1.0
2015-11-04,13.96,14.11,13.89,14.11,37167,11.8245199370374,11.9515742343551,11.7652279316224,11.9515742343551,43879.2714429637,0.0,1.0
2015-11-05,13.8822,14.0,13.79,13.92,444951,11.7586211081619,11.8584010829888,11.680525066744,11.790638791086,525308.088030193,0.0,1.0
2015-11-06,13.89,13.9,13.76,13.82,41448,11.7652279316224,11.7736982181103,11.6551142072804,11.7059359262075,48933.4098196779,0.0,1.0
2015-11-09,13.58,13.81,13.52,13.81,64877,11.5026490504991,11.6974656397197,11.451827331572,11.6974656397197,76593.6312698136,0.0,1.0
2015-11-10,13.39,13.46,13.32,13.46,96635,11.34171360723,11.4010056126449,11.282421601815,11.4010056126449,114087.050229795,0.0,1.0
2015-11-11,13.38,13.46,13.361,13.4161,20369,11.3332433207421,11.4010056126449,11.3171497764152,11.3638210549633,24047.5927576003,0.0,1.0
2015-11-12,13.39,13.58,13.39,13.47,120176,11.34171360723,11.5026490504991,11.34171360723,11.4094758991328,141879.498612468,0.0,1.0
2015-11-13,12.98,13.175,12.97,13.17,153797,10.9944318612282,11.1596024477412,10.9859615747403,11.1553673044973,181572.370923493,0.0,1.0
2015-11-16,13.13,13.1453,12.92,12.97,31358,11.1214861585459,11.1344456968723,10.9436101423011,10.9859615747403,37021.1799152059,0.0,1.0
2015-11-17,12.99,13.07,12.9383,13.05,23141,11.002902147716,11.0706644396188,10.9591107665738,11.0537238666431,27320.2093378972,0.0,1.0
2015-11-18,13.14,13.14,12.99,12.99,12524,11.1299564450338,11.1299564450338,11.002902147716,11.002902147716,14785.8044919331,0.0,1.0
2015-11-19,13.39,13.48,13.31,13.31,21893,11.34171360723,11.4179461856206,11.2739513153272,11.2739513153272,25846.8235181964,0.0,1.0
2015-11-20,13.53,13.57,13.4601,13.475,12762,11.4602976180599,11.4941787640113,11.4010903155098,11.4137110423767,15066.7867235747,0.0,1.0
2015-11-23,13.49,13.55,13.43,13.43,44935,11.4264164721085,11.4772381910356,11.3755947531814,11.3755947531814,53050.1536925114,0.0,1.0
2015-11-24,13.358,13.41,13.29,13.3,11282,11.3146086904689,11.3586541802057,11.2570107423515,11.2654810288393,13319.5022579039,0.0,1.0
2015-11-25,13.31,13.35,13.31,13.35,6386,11.2739513153272,11.3078324612786,11.2739513153272,11.3078324612786,7539.29634984708,0.0,1.0
2015-11-27,13.0,13.06,12.9,13.01,18850,11.0113724342039,11.062194153131,10.9266695693254,11.0198427206917,22254.2649850637,0.0,1.0
2015-11-30,13.24,13.24,13.02,13.05,31770,11.2146593099123,11.2146593099123,11.0283130071796,11.0537238666431,37507.5861313249,0.0,1.0
2015-12-01,13.32,13.34,13.24,13.24,63976,11.282421601815,11.2993621747907,11.2146593099123,11.2146593099123,75529.9128214561,0.0,1.0
2015-12-02,13.17,13.32,13.15,13.24,39314,11.1553673044973,11.282421601815,11.1384267315216,11.2146593099123,46414.0145157983,0.0,1.0
2015-12-03,13.06,13.31,13.0,13.31,82236,11.062194153131,11.2739513153272,11.0113724342039,11.2739513153272,97087.6252154749,0.0,1.0
2015-12-04,13.24,13.2799,13.04,13.04,12565,11.2146593099123,11.2484557529988,11.0452535801553,11.0452535801553,14834.2089940226,0.0,1.0
2015-12-07,13.21,13.25,13.155,13.23,32576,11.1892484504487,11.2231295964001,11.1426618747655,11.2061890234244,38459.1478065485,0.0,1.0
2015-12-08,13.02,13.02,12.854,12.95,6247,11.0283130071796,11.0283130071796,10.8877062514813,10.9690210017646,7375.19328178744,0.0,1.0
2015-12-09,13.0,13.19,12.96,13.02,46540,11.0113724342039,11.172307877473,10.9774912882525,11.0283130071796,54945.0128596746,0.0,1.0
2015-12-10,12.89,12.98,12.89,12.95,27790,10.9181992828375,10.9944318612282,10.9181992828375,10.9690210017646,32808.807635805,0.0,1.0
2015-12-11,12.46,12.67,12.44,12.63,138499,10.55397696386,10.7318529801049,10.5370363908843,10.6979718341535,163511.58865604,0.0,1.0
2015-12-14,12.59,12.6,12.42,12.53,31246,10.6640906882021,10.6725609746899,10.5200958179086,10.613268969275,36888.9529826685,0.0,1.0
2015-12-15,12.78,12.85,12.745,12.75,19572,10.8250261314712,10.8843181368861,10.7953801287637,10.7996152720076,23106.6564608843,0.0,1.0
2015-12-16,12.92,13.01,12.81,12.82,31702,10.9436101423011,11.0198427206917,10.8504369909347,10.8589072774226,37427.3054937131,0.0,1.0
2015-12-17,12.76,12.93,12.76,12.93,7664,10.8080855584955,10.9520804287889,10.8080855584955,10.9520804287889,9048.10009790604,0.0,1.0
2015-12-18,12.74,12.7426,12.65,12.6744,14532,10.7911449855198,10.7933472600066,10.7149124071292,10.7355799061595,17156.4444967081,0.0,1.0
2015-12-21,12.8001,12.86,12.72,12.81,38816,10.8420514073118,10.892788423374,10.7742044125441,10.8504369909347,45826.0769050522,0.0,1.0
2015-12-22,12.9,12.905,12.76,12.85,37792,10.9266695693254,10.9309047125693,10.8080855584955,10.8843181368861,44617.144950426,0.0,1.0
2015-12-23,13.07,13.08,12.93,12.98,93852,11.0706644396188,11.0791347261067,10.9520804287889,10.9944318612282,110801.447075767,0.0,1.0
2015-12-24,12.97,13.06,12.96,13.06,26839,10.9859615747403,11.062194153131,10.9774912882525,11.062194153131,31686.0593068503,0.0,1.0
2015-12-28,12.8,12.9299,12.765,12.85,29719,10.8419667044469,10.9519957259241,10.8123207017394,10.8843181368861,35086.1804292366,0.0,1.0
2015-12-29,12.32,12.38,12.27,12.36,30593,10.9360241537226,10.9892840116141,10.891640938813,10.9715307256502,34464.6056649118,0.591044,1.0
2015-12-30,12.2038,12.25,12.17,12.25,29833,10.8328775622727,10.8738876528491,10.8028745089938,10.8738876528491,33608.4261367409,0.0,1.0
2015-12-31,12.16,12.232,12.105,12.15,8605,10.7939978660119,10.8579096954817,10.7451763296113,10.78512122303,9693.98005251418,0.0,1.0
2016-01-04,11.69,11.7325,11.6,11.67,30388,10.3767956458618,10.4145213785349,10.2969058590245,10.3590423598979,34233.6625027077,0.0,1.0
2016-01-05,11.8,11.85,11.74,11.8,10955,10.4744387186628,10.5188219335724,10.4211788607713,10.4744387186628,12341.3772777796,0.0,1.0
2016-01-06,11.65,11.69,11.58,11.654,14007,10.3412890739341,10.3767956458618,10.2791525730607,10.3448397311268,15779.6140145922,0.0,1.0
2016-01-07,11.13,11.3799,11.09,11.23,28411,9.87970363887436,10.1015309469925,9.84419706694669,9.96847006869354,32006.4691774528,0.0,1.0
2016-01-08,10.8601,11.1533,10.8601,11.15,15060,9.6401230447924,9.90038621702223,9.6401230447924,9.8974569248382,16965.8732819133,0.0,1.0
2016-01-11,10.8011,10.96,10.693,10.95,14806,9.58775085119909,9.72880070818176,9.49179434056456,9.71992406519984,16679.7290711825,0.0,1.0
2016-01-12,10.95,10.9701,10.89,10.92,91137,9.71992406519984,9.7377661175935,9.66666420730834,9.69329413625409,102670.570603833,0.0,1.0
2016-01-13,10.64,11.03,10.605,11.03,39555,9.4447481327604,9.79093720905519,9.41367988232368,9.79093720905519,44560.7647852643,0.0,1.0
2016-01-14,10.76,10.76,10.51,10.57,56097,9.55126784854341,9.55126784854341,9.32935177399547,9.38261163188697,63196.1881471108,0.0,1.0
2016-01-15,10.31,10.4037,10.17,10.23,36268,9.15181891435711,9.23499305909768,9.02754591261027,9.08080577050177,40857.7883259251,0.0,1.0
2016-01-19,10.57,10.7,10.475,10.7,12421,9.38261163188697,9.4980079906519,9.29828352355876,9.4980079906519,13992.9025255408,0.0,1.0
2016-01-20,10.29,10.3974,10.04,10.23,32771,9.13406562839328,9.22940077401907,8.91214955384534,9.08080577050177,36918.235944328,0.0,1.0
2016-01-21,10.32,10.4299,10.135,10.15,22043,9.16069555733903,9.25824986371031,8.99647766217355,9.00979262664643,24832.585972989,0.0,1.0
2016-01-22,10.56,10.58,10.44,10.58,244209,9.37373498890506,9.39148827486889,9.26721527312204,9.39148827486889,275114.139993543,0.0,1.0
2016-01-25,10.32,10.42,10.3,10.4,9340,9.16069555733903,9.24946198715821,9.1429422713752,9.23170870119437,10521.9957804163,0.0,1.0
2016-01-26,10.38,10.41,10.35,10.36,21962,9.21395541523054,9.24058534417629,9.18732548628478,9.1962021292667,24741.3352601182,0.0,1.0
2016-01-27,10.21,10.4089,10.1601,10.29,12412,9.06305248453794,9.23960891344828,9.01875803605817,9.13406562839328,13982.7635574441,0.0,1.0
2016-01-28,10.25,10.47,10.22,10.35,6788,9.09855905646561,9.2938452020678,9.07192912751986,9.18732548628478,7647.03504897924,0.0,1.0
2016-01-29,10.33,10.37,10.24,10.26,200778,9.16957220032095,9.20507877224862,9.08968241348369,9.10743569944752,226186.859614607,0.0,1.0
2016-02-01,10.29,10.35,10.23,10.31,50965,9.13406562839328,9.18732548628478,9.08080577050177,9.15181891435711,57414.7232279356,0.0,1.0
2016-02-02,10.11,10.235,10.09,10.1711,7002,8.97428605471876,9.08524409199273,8.95653276875493,9.02852234333828,7888.11717928,0.0,1.0
2016-02-03,10.15,10.16,9.92,10.15,5453,9.00979262664643,9.01866926962835,8.80562983806233,9.00979262664643,6143.08811462637,0.0,1.0
2016-02-04,10.21,10.27,10.09,10.15,10564,9.06305248453794,9.11631234242944,8.95653276875493,9.00979262664643,11900.8954415758,0.0,1.0
2016-02-05,9.94,10.16,9.93,10.16,15737,8.82338312402616,9.01866926962835,8.81450648104424,9.01866926962835,17728.5489931919,0.0,1.0
2016-02-08,9.67,9.79,9.59,9.79,52635,8.58371376351438,8.69023347929739,8.51270061965904,8.69023347929739,59296.0650858902,0.0,1.0
2016-02-09,9.71,9.72,9.5465,9.58,6391,8.61922033544205,8.62809697842397,8.4740872226877,8.50382397667712,7199.79390071101,0.0,1.0
2016-02-10,9.73,9.83,9.71,9.71,984,8.63697362140589,8.72574005122507,8.61922033544205,8.61922033544205,1108.52717857919,0.0,1.0
2016-02-11,9.5636,9.61,9.46,9.46,80431,8.48926628218678,8.53045390562288,8.39730426089411,8.39730426089411,90609.7047767309,0.0,1.0
2016-02-12,9.83,9.83,9.61,9.72,8376,8.72574005122507,8.72574005122507,8.53045390562288,8.62809697842397,9435.99964205216,0.0,1.0
2016-02-16,10.24,10.28,10.06,10.06,22604,9.08968241348369,9.12518898541136,8.92990283980917,8.92990283980917,25464.5816510204,0.0,1.0
2016-02-17,10.49,10.5689,10.36,10.37,34615,9.31159848803163,9.38163520115896,9.1962021292667,9.20507877224862,38995.5978521533,0.0,1.0
2016-02-18,10.39,10.54,10.39,10.54,15706,9.22283205821246,9.35598170294122,9.22283205821246,9.35598170294122,17693.6258808586,0.0,1.0
2016-02-19,10.5,10.5105,10.4656,10.4656,2638,9.32047513101355,9.32979560614456,9.28993947915575,9.28993947915575,2971.8442043617,0.0,1.0
2016-02-22,10.8,10.84,10.72,10.72,6946,9.58677442047108,9.62228099239875,9.51576127661574,9.51576127661574,7825.03026667793,0.0,1.0
2016-02-23,10.43,10.5,10.41,10.5,10297,9.25833863014013,9.32047513101355,9.24058534417629,9.32047513101355,11600.1060547052,0.0,1.0
2016-02-24,10.39,10.39,10.17,10.19,7425,9.22283205821246,9.22283205821246,9.02754591261027,9.0452991985741,8364.64867982776,0.0,1.0
2016-02-25,10.28,10.3,10.08,10.18,153201,9.12518898541136,9.1429422713752,8.94765612577301,9.03642255559218,172588.894599097,0.0,1.0
2016-02-26,10.36,10.42,10.35,10.42,304362,9.1962021292667,9.24946198715821,9.18732548628478,9.24946198715821,342879.623096261,0.0,1.0
2016-02-29,10.36,10.43,10.31,10.35,81723,9.1962021292667,9.25833863014013,9.15181891435711,9.18732548628478,92065.2099746215,0.0,1.0
2016-03-01,10.5501,10.6,10.46,10.46,27742,9.36494711235296,9.40924156083273,9.28496855908588,9.28496855908588,31252.8058822602,0.0,1.0
2016-03-02,10.66,10.72,10.61,10.69,60105,9.46250141872423,9.51576127661574,9.41811820381464,9.48913134766998,67711.4086062017,0.0,1.0
2016-03-03,10.54,10.61,10.47,10.58,148665,9.35598170294122,9.41811820381464,9.2938452020678,9.39148827486889,167478.854678329,0.0,1.0
2016-03-04,10.8799,10.89,10.7,10.71,13226,9.6576987978966,9.66666420730834,9.4980079906519,9.50688463363382,14899.7768941956,0.0,1.0
2016-03-07,10.84,10.92,10.77,10.77,851708,9.62228099239875,9.69329413625409,9.56014449152533,9.56014449152533,959493.359972895,0.0,1.0
2016-03-08,10.72,10.78,10.67,10.75,39307,9.51576127661574,9.56902113450724,9.47137806170615,9.54239120556149,44281.379886598,0.0,1.0
2016-03-09,10.69,10.77,10.6692,10.67,44875,9.48913134766998,9.56014449152533,9.4706679302676,9.47137806170615,50554.0214824608,0.0,1.0
2016-03-10,10.63,10.78,10.5799,10.78,37590,9.43587148977848,9.56902113450724,9.39139950843907,9.56902113450724,42347.0900841381,0.0,1.0
2016-03-11,10.91,10.9399,10.8096,10.8096,4452,9.68441749327217,9.71095865578811,9.59529599773372,9.59529599773372,5015.40955186441,0.0,1.0
2016-03-14,10.9499,10.9696,10.86,10.89,16217,9.71983529877003,9.7373222854444,9.64003427836258,9.66666420730834,18269.2939583524,0.0,1.0
2016-03-15,10.77,10.77,10.69,10.77,13486,9.56014449152533,9.56014449152533,9.48913134766998,9.56014449152533,15192.6804169909,0.0,1.0
2016-03-16,10.93,10.94,10.64,10.66,37782,9.70217077923601,9.71104742221793,9.4447481327604,9.46250141872423,42563.3880702024,0.0,1.0
2016-03-17,11.01,11.02,10.8,10.8,11301,9.77318392309135,9.78206056607327,9.58677442047108,9.58677442047108,12731.1642734995,0.0,1.0
2016-03-18,11.14,11.23,11.09,11.09,84185,9.88858028185628,9.96847006869354,9.84419706694669,9.84419706694669,94838.781025091,0.0,1.0
2016-03-21,11.26,11.27,11.21,11.26,25170,9.99509999763929,10.0039766406212,9.9507167827297,9.99509999763929,28355.3141106081,0.0,1.0
2016-03-22,11.08,11.12,11.02,11.02,36737,9.83532042396477,9.87082699589244,9.78206056607327,9.78206056607327,41386.1412189674,0.0,1.0
2016-03-23,10.9317,11.03,10.9311,11.03,6929,9.70367980854293,9.79093720905519,9.70314720996402,9.79093720905519,7805.87888249517,0.0,1.0
2016-03-24,10.9,10.9,10.81,10.81,974,9.67554085029026,9.67554085029026,9.595651063453,9.595651063453,1097.26165847168,0.0,1.0
2016-03-28,10.89,10.93,10.87,10.93,17331,9.66666420730834,9.70217077923601,9.6489109213445,9.70217077923601,19524.2728983293,0.0,1.0
2016-03-29,11.12,11.13,10.89,10.96,14126,9.87082699589244,9.87970363887436,9.66666420730834,9.72880070818176,15913.6737038717,0.0,1.0
2016-03-30,11.24,11.28,11.2001,11.26,5591,9.97734671167546,10.0128532836031,9.94192890617761,9.99509999763929,6298.55229211004,0.0,1.0
2016-03-31,11.2139,11.285,11.2137,11.27,3363,9.95417867349265,10.0172916050941,9.95400114063301,10.0039766406212,3788.59441215633,0.0,1.0
2016-04-01,11.18,11.18,11.01,11.01,16496,9.92408685378395,9.92408685378395,9.77318392309135,9.77318392309135,18583.601969352,0.0,1.0
2016-04-04,11.06,11.23,11.05,11.23,98635,9.81756713800094,9.96847006869354,9.80869049501902,9.96847006869354,111117.457580446,0.0,1.0
2016-04-05,10.98,11.02,10.9702,11.0,26302,9.7465539941456,9.78206056607327,9.73785488402332,9.76430728010943,29630.5709867784,0.0,1.0
2016-04-06,11.09,11.13,10.98,10.98,3005,9.84419706694669,9.87970363887436,9.7465539941456,9.7465539941456,3385.2887923074,0.0,1.0
2016-04-07,10.96,11.09,10.92,11.0699,89356,9.72880070818176,9.84419706694669,9.69329413625409,9.82635501455304,100664.181472686,0.0,1.0
2016-04-08,11.12,11.2,11.07,11.14,8756,9.87082699589244,9.94184013974779,9.82644378098286,9.88858028185628,9864.08940613763,0.0,1.0
2016-04-11,11.26,11.34,11.26,11.29,6576,9.99509999763929,10.0661131414946,9.99509999763929,10.021729926585,7408.20602269999,0.0,1.0
2016-04-12,11.4499,11.48,11.3054,11.3054,6888,10.1636674478659,10.1903861432415,10.0353999567772,10.0353999567772,7759.69025005437,0.0,1.0
2016-04-13,11.81,11.81,11.74,11.74,16512,10.4833153616448,10.4833153616448,10.4211788607713,10.4211788607713,18601.626801524,0.0,1.0
2016-04-14,11.79,11.82,11.76,11.82,5687,10.4655620756809,10.4921920046267,10.4389321467352,10.4921920046267,6406.70128514217,0.0,1.0
2016-04-15,11.7,11.76,11.7,11.76,3071,10.3856722888437,10.4389321467352,10.3856722888437,10.4389321467352,3459.64122501697,0.0,1.0
2016-04-18,11.73,11.76,11.69,11.7,23457,10.4123022177894,10.4389321467352,10.3767956458618,10.3856722888437,26425.5305161913,0.0,1.0
2016-04-19,11.88,11.92,11.8,11.8,30073,10.5454518625182,10.5809584344459,10.4744387186628,10.4744387186628,33878.7986193212,0.0,1.0
2016-04-20,11.8,11.85,11.72,11.74,17462,10.4744387186628,10.5188219335724,10.4034255748075,10.4211788607713,19671.8512117378,0.0,1.0
2016-04-21,11.81,11.85,11.76,11.83,20174,10.4833153616448,10.5188219335724,10.4389321467352,10.5010686476086,22727.0602648949,0.0,1.0
2016-04-22,11.72,11.81,11.69,11.76,8876,10.4034255748075,10.4833153616448,10.3767956458618,10.4389321467352,9999.27564742778,0.0,1.0
2016-04-25,11.6599,11.6715,11.62,11.67,7580,10.3500769504862,10.3603738563452,10.3146591449883,10.3590423598979,8539.26424149419,0.0,1.0
2016-04-26,11.61,11.66,11.56,11.58,25741,10.3057825020064,10.350165716916,10.2613992870968,10.2791525730607,28998.575308747,0.0,1.0
2016-04-27,11.5881,11.5881,11.5,11.54,28892,10.286342653876,10.286342653876,10.2081394292053,10.243646001133,32548.3406946241,0.0,1.0
2016-04-28,11.5193,11.64,11.5,11.5,5233,10.2252713501604,10.3324124309522,10.2081394292053,10.2081394292053,5895.24667226111,0.0,1.0
2016-04-29,11.41,11.51,11.366,11.51,18486,10.1282496423681,10.2170160721872,10.0891924132476,10.2170160721872,20825.4404707469,0.0,1.0
2016-05-02,11.38,11.57,11.34,11.57,11425,10.1016197134223,10.2702759300787,10.0661131414946,10.2702759300787,12870.8567228326,0.0,1.0
2016-05-03,11.2,11.2733,11.2,11.27,14637,9.94184013974779,10.0069059328052,9.94184013974779,10.0039766406212,16489.3417813655,0.0,1.0
2016-05-04,11.1,11.19,11.06,11.18,8412,9.85307370992861,9.93296349676587,9.81756713800094,9.92408685378395,9476.55551443921,0.0,1.0
2016-05-05,11.1152,11.17,11.0948,11.16,1444,9.86656620726112,9.91521021080203,9.84845785557801,9.90633356782011,1626.74110352475,0.0,1.0
2016-05-06,10.97,11.001,10.9,10.97,11509,9.73767735116368,9.76519494440762,9.67554085029026,9.73767735116368,12965.4870917357,0.0,1.0
2016-05-09,10.82,10.94,10.81,10.94,18745,9.60452770643492,9.71104742221793,9.595651063453,9.71104742221793,21117.2174415315,0.0,1.0
2016-05-10,10.9567,10.9567,10.77,10.79,10128,9.72587141599773,9.72587141599773,9.56014449152533,9.57789777748916,11409.7187648883,0.0,1.0
2016-05-11,10.84,10.9,10.81,10.9,5132,9.62228099239875,9.67554085029026,9.595651063453,9.67554085029026,5781.46491917523,0.0,1.0
2016-05-12,10.82,10.94,10.81,10.94,4907,9.60452770643492,9.71104742221793,9.595651063453,9.71104742221793,5527.9907167562,0.0,1.0
2016-05-13,10.66,10.767,10.65,10.75,7702,9.46250141872423,9.55748149863075,9.45362477574231,9.54239120556149,8676.70358680585,0.0,1.0
2016-05-16,10.95,11.0,10.82,10.82,20449,9.71992406519984,9.76430728010943,9.60452770643492,9.60452770643492,23036.8620678516,0.0,1.0
2016-05-17,10.83,10.98,10.83,10.85,29932,9.61340434941683,9.7465539941456,9.61340434941683,9.63115763538067,33719.9547858053,0.0,1.0
2016-05-18,10.7201,10.85,10.7201,10.75,28443,9.51585004304556,9.63115763538067,9.51585004304556,9.54239120556149,32042.5188417968,0.0,1.0
2016-05-19,10.64,10.72,10.5953,10.71,41547,9.4447481327604,9.51576127661574,9.40506953863122,9.50688463363382,46804.8563906807,0.0,1.0
2016-05-20,10.66,10.7,10.65,10.7,16636,9.46250141872423,9.4980079906519,9.45362477574231,9.4980079906519,18741.3192508572,0.0,1.0
2016-05-23,10.5,10.65,10.49,10.57,89334,9.32047513101355,9.45362477574231,9.31159848803163,9.38261163188697,100639.397328449,0.0,1.0
2016-05-24,10.75,10.78,10.59,10.59,62954,9.54239120556149,9.56902113450724,9.40036491785081,9.40036491785081,70920.9552848319,0.0,1.0
2016-05-25,10.7401,10.7999,10.73,10.75,12978,9.53360332900939,9.58668565404126,9.52463791959766,9.54239120556149,14620.3919955293,0.0,1.0
2016-05-26,10.7424,10.7424,10.7201,10.7201,3210,9.53564495689523,9.53564495689523,9.51585004304556,9.51585004304556,3616.2319545114,0.0,1.0
2016-05-27,10.7401,10.82,10.7401,10.7401,45912,9.53360332900939,9.60452770643492,9.53360332900939,9.53360332900939,51722.2559176098,0.0,1.0
2016-05-31,10.96,10.97,10.87,10.95,118118,9.72880070818176,9.73767735116368,9.6489109213445,9.71992406519984,133066.070405912,0.0,1.0
2016-06-01,10.78,10.89,10.78,10.89,140945,9.56902113450724,9.66666420730834,9.56902113450724,9.66666420730834,158781.87315533,0.0,1.0
2016-06-02,10.91,10.92,10.84,10.8659,28696,9.68441749327217,9.69329413625409,9.62228099239875,9.64527149772192,32327.5365005169,0.0,1.0
2016-06-03,10.88,10.88,10.86,10.8714,796,9.65778756432642,9.65778756432642,9.64003427836258,9.65015365136197,896.735400557967,0.0,1.0
2016-06-06,11.01,11.0399,10.9301,10.95,6919,9.77318392309135,9.79972508560728,9.70225954566583,9.71992406519984,7794.61336238765,0.0,1.0
2016-06-07,11.09,11.13,11.0601,11.07,6065,9.84419706694669,9.87970363887436,9.81765590443076,9.82644378098286,6832.53794520612,0.0,1.0
2016-06-08,11.0014,11.0699,11.0001,11.04,3327,9.7655500101269,9.82635501455304,9.76439604653925,9.7998138520371,3748.03853976929,0.0,1.0
2016-06-09,10.93,10.9802,10.88,10.91,23792,9.70217077923601,9.74673152700524,9.65778756432642,9.68441749327217,26802.9254397929,0.0,1.0
2016-06-10,10.69,10.74,10.65,10.74,50280,9.48913134766998,9.53351456257957,9.45362477574231,9.53351456257957,56643.0351005711,0.0,1.0
2016-06-13,10.43,10.5399,10.4176,10.45,40445,9.25833863014013,9.3558929365114,9.24733159284255,9.27609191610396,45563.3960748328,0.0,1.0
2016-06-14,10.4,10.4689,10.38,10.4,2705,9.23170870119437,9.29286877133979,9.21395541523054,9.23170870119437,3047.32318908204,0.0,1.0
2016-06-15,10.55,10.62,10.55,10.5621,15943,9.36485834592314,9.42699484679656,9.36485834592314,9.37559908393126,17960.6187074066,0.0,1.0
2016-06-16,10.49,10.51,10.32,10.41,40663,9.31159848803163,9.32935177399547,9.16069555733903,9.24058534417629,45808.9844131766,0.0,1.0
2016-06-17,10.47,10.49,10.42,10.48,60579,9.2938452020678,9.31159848803163,9.24946198715821,9.30272184504971,68245.3942592978,0.0,1.0
2016-06-20,10.56,10.84,10.56,10.6,50074,9.37373498890506,9.62228099239875,9.37373498890506,9.40924156083273,56410.9653863563,0.0,1.0
2016-06-21,10.63,10.64,10.6,10.6,6094,9.43587148977848,9.4447481327604,9.40924156083273,9.40924156083273,6865.2079535179,0.0,1.0
2016-06-22,10.65,10.73,10.65,10.7,4195,9.45362477574231,9.52463791959766,9.45362477574231,9.4980079906519,4725.88568510135,0.0,1.0
2016-06-23,10.81,10.82,10.77,10.81,50235,9.595651063453,9.60452770643492,9.56014449152533,9.595651063453,56592.3402600872,0.0,1.0
2016-06-24,10.35,10.5358,10.28,10.3,56555,9.18732548628478,9.35225351288882,9.12518898541136,9.1429422713752,63712.1489680349,0.0,1.0
2016-06-27,10.18,10.31,10.109,10.31,61466,9.03642255559218,9.15181891435711,8.97339839042057,9.15181891435711,69244.6458928342,0.0,1.0
2016-06-28,10.49,10.49,10.38,10.44,19207,9.31159848803163,9.31159848803163,9.21395541523054,9.26721527312204,21637.6844704986,0.0,1.0
2016-06-29,10.64,10.66,10.57,10.59,74837,9.4447481327604,9.46250141872423,9.38261163188697,9.40036491785081,84307.7728285886,0.0,1.0
2016-06-30,10.77,10.82,10.7099,10.73,14418,9.56014449152533,9.60452770643492,9.506795867204,9.52463791959766,16242.626891011,0.0,1.0
2016-07-01,10.86,10.92,10.79,10.79,8571,9.64003427836258,9.69329413625409,9.57789777748916,9.57789777748916,9655.67728414866,0.0,1.0
2016-07-05,10.67,10.69,10.6,10.6,52560,9.47137806170615,9.48913134766998,9.40924156083273,9.40924156083273,59211.5736850838,0.0,1.0
2016-07-06,10.59,10.59,10.4201,10.52,22720,9.40036491785081,9.40036491785081,9.24955075358803,9.33822841697739,25595.2616842676,0.0,1.0
2016-07-07,10.58,10.66,10.5506,10.62,17460,9.39148827486889,9.46250141872423,9.36539094450205,9.42699484679656,19669.5981077162,0.0,1.0
2016-07-08,10.74,10.76,10.72,10.73,6133,9.53351456257957,9.55126784854341,9.51576127661574,9.52463791959766,6909.1434819372,0.0,1.0
2016-07-11,10.9599,10.97,10.86,10.8901,27968,9.72871194175194,9.73767735116368,9.64003427836258,9.66675297373816,31507.40663669,0.0,1.0
2016-07-12,11.17,11.19,11.12,11.12,41814,9.91521021080203,9.93296349676587,9.87082699589244,9.87082699589244,47105.6457775513,0.0,1.0
2016-07-13,11.08,11.1,11.02,11.1,44394,9.83532042396477,9.85307370992861,9.78206056607327,9.85307370992861,50012.1499652894,0.0,1.0
2016-07-14,11.11,11.21,11.06,11.06,41180,9.86195035291053,9.9507167827297,9.81756713800094,9.81756713800094,46391.411802735,0.0,1.0
2016-07-15,11.13,11.15,11.12,11.145,1390,9.87970363887436,9.8974569248382,9.87082699589244,9.89301860334724,1565.90729494419,0.0,1.0
2016-07-18,11.23,11.26,11.1,11.12,26600,9.96847006869354,9.99509999763929,9.85307370992861,9.87082699589244,29966.2834859823,0.0,1.0
2016-07-19,11.15,11.2,11.13,11.2,23074,9.8974569248382,9.94184013974779,9.87970363887436,9.94184013974779,25994.0610960735,0.0,1.0
2016-07-20,11.2801,11.33,11.25,11.25,18510,10.0129420500329,10.0572364985127,9.98622335465737,9.98622335465737,20852.4777190051,0.0,1.0
2016-07-21,11.3,11.34,11.2584,11.26,222534,10.030606569567,10.0661131414946,9.99367973476219,9.99509999763929,250696.12516051,0.0,1.0
2016-07-22,11.2587,11.27,11.2036,11.24,45914,9.99394603405164,10.0039766406212,9.94503573122128,9.97734671167546,51724.5090216313,0.0,1.0
2016-07-25,11.17,11.1999,11.1664,11.1999,5499,9.91521021080203,9.94175137331797,9.91201461932854,9.94175137331797,6194.90950712093,0.0,1.0
2016-07-26,11.454,11.454,11.36,11.36,34110,10.1673068714885,10.1673068714885,10.0838664274585,10.0838664274585,38426.6890867239,0.0,1.0
2016-07-27,11.37,11.37,11.26,11.37,15989,10.0927430704404,10.0927430704404,9.99509999763929,10.0927430704404,18012.4400999011,0.0,1.0
2016-07-28,11.42,11.42,11.401,11.4054,1764,10.13712628535,10.13712628535,10.1202606636843,10.1241663865964,1987.23774696514,0.0,1.0
2016-07-29,11.33,11.35,11.2601,11.3108,29209,10.0572364985127,10.0749897844765,9.99518876406911,10.0401933439874,32905.4576820323,0.0,1.0
2016-08-01,11.36,11.41,11.34,11.39,9129,10.0838664274585,10.1282496423681,10.0661131414946,10.1104963564042,10284.2933061478,0.0,1.0
2016-08-02,11.24,11.3793,11.201,11.35,60262,9.97734671167546,10.1009983484136,9.94272780404598,10.0749897844765,67888.2772718896,0.0,1.0
2016-08-03,11.26,11.26,11.2105,11.2105,7935,9.99509999763929,9.99509999763929,9.9511606148788,9.9511606148788,8939.19020531089,0.0,1.0
2016-08-04,11.2432,11.29,11.2432,11.26,3812,9.98018723742967,10.021729926585,9.98018723742967,9.99509999763929,4294.41626498363,0.0,1.0
2016-08-05,11.4437,11.53,11.39,11.39,34760,10.1581639292171,10.2347693581511,10.1104963564042,10.1104963564042,39158.9478937123,0.0,1.0
2016-08-08,11.4972,11.506,11.45,11.49,5472,10.2056539691704,10.2134654149945,10.1637562142957,10.1992627862234,6164.49260283063,0.0,1.0
2016-08-09,11.61,11.68,11.49,11.57,24627,10.3057825020064,10.3679190028798,10.1992627862234,10.2702759300787,27743.5963687702,0.0,1.0
2016-08-10,11.6569,11.69,11.62,11.69,5060,10.3474139575916,10.3767956458618,10.3146591449883,10.3767956458618,5700.35317440115,0.0,1.0
2016-08-11,11.8299,11.8299,11.76,11.82,4579,10.5009798811788,10.5009798811788,10.4389321467352,10.4921920046267,5158.4816572298,0.0,1.0
2016-08-12,11.9,11.9325,11.82,11.84,59052,10.563205148482,10.5920542381733,10.4921920046267,10.5099452905905,66525.1493388808,0.0,1.0
2016-08-15,12.0678,12.069,12.0,12.0,30617,10.7121552177186,10.7132204148764,10.6519715783012,10.6519715783012,34491.6429131699,0.0,1.0
2016-08-16,12.0,12.04,11.96,12.04,10952,10.6519715783012,10.6874781502289,10.6164650063735,10.6874781502289,12337.9976217473,0.0,1.0
2016-08-17,11.97,11.97,11.9,11.95,11441,10.6253416493554,10.6253416493554,10.563205148482,10.6075883633916,12888.8815550047,0.0,1.0
2016-08-18,11.86,11.87,11.84,11.857,1238,10.5276985765544,10.5365752195363,10.5099452905905,10.5250355836598,1394.67138931,0.0,1.0
2016-08-19,11.73,11.75,11.72,11.75,5977,10.4123022177894,10.4300555037533,10.4034255748075,10.4300555037533,6733.40136826002,0.0,1.0
2016-08-22,11.67,11.69,11.67,11.69,2718,10.3590423598979,10.3767956458618,10.3590423598979,10.3767956458618,3061.96836522181,0.0,1.0
2016-08-23,11.7,11.785,11.7,11.785,8058,10.3856722888437,10.46112375419,10.3856722888437,10.46112375419,9077.75610263326,0.0,1.0
2016-08-24,11.61,11.7,11.6082,11.7,6415,10.3057825020064,10.3856722888437,10.3041847062697,10.3856722888437,7226.83114896905,0.0,1.0
2016-08-25,11.71,11.75,11.7,11.71,41703,10.3945489318256,10.4300555037533,10.3856722888437,10.3945489318256,46980.5985043578,0.0,1.0
2016-08-26,11.7324,11.82,11.6901,11.82,8909,10.4144326121051,10.4921920046267,10.3768844122916,10.4921920046267,10036.4518637825,0.0,1.0
2016-08-29,11.77,11.802,11.75,11.76,4408,10.4478087897171,10.4762140472592,10.4300555037533,10.4389321467352,4965.84126339135,0.0,1.0
2016-08-30,11.84,11.885,11.8101,11.85,4447,10.5099452905905,10.5498901840091,10.4834041280746,10.5188219335724,5009.77679181066,0.0,1.0
2016-08-31,11.71,11.7198,11.68,11.6917,1582,10.3945489318256,10.4032480419479,10.3679190028798,10.3783046751687,1782.20528100842,0.0,1.0
2016-09-01,11.94,11.94,11.864,11.9,6311,10.5987117204097,10.5987117204097,10.5312492337471,10.563205148482,7109.66973985091,0.0,1.0
2016-09-02,12.03,12.06,12.02,12.02,20042,10.678601507247,10.7052314361927,10.669724864265,10.669724864265,22578.3553994757,0.0,1.0
2016-09-06,12.3,12.33,12.27,12.27,19568,10.9182708677587,10.9449007967045,10.891640938813,10.891640938813,22044.3697463798,0.0,1.0
2016-09-07,12.3,12.32,12.28,12.32,8161,10.9182708677587,10.9360241537226,10.9005175817949,10.9360241537226,9193.79095974068,0.0,1.0
2016-09-08,12.4499,12.4499,12.366,12.41,5586,11.0513317460577,11.0513317460577,10.9768567114394,11.0159139405598,6292.91953205627,0.0,1.0
2016-09-09,12.2,12.3,12.18,12.3,17629,10.8295044379396,10.9182708677587,10.8117511519757,10.9182708677587,19859.9853975331,0.0,1.0
2016-09-12,12.25,12.25,12.03,12.03,8713,10.8738876528491,10.8738876528491,10.678601507247,10.678601507247,9815.64766967537,0.0,1.0
2016-09-13,12.0,12.03,12.0,12.03,3224,10.6519715783012,10.678601507247,10.6519715783012,10.678601507247,3632.00368266191,0.0,1.0
2016-09-14,12.045,12.089,12.045,12.089,18268,10.6919164717198,10.7309737008403,10.6919164717198,10.7309737008403,20579.8521324032,0.0,1.0
2016-09-15,12.27,12.2799,12.12,12.12,11228,10.891640938813,10.9004288153651,10.7584912940842,10.7584912940842,12648.9259767146,0.0,1.0
2016-09-16,12.2,12.2,12.1768,12.1768,1274,10.8295044379396,10.8295044379396,10.8089106262215,10.8089106262215,1435.22726169704,0.0,1.0
2016-09-19,12.1,12.24,12.1,12.24,17598,10.7407380081204,10.8650110098672,10.7407380081204,10.8650110098672,19825.0622851998,0.0,1.0
2016-09-20,12.14,12.18,12.11,12.18,5595,10.776244580048,10.8117511519757,10.7496146511023,10.8117511519757,6303.05850015307,0.0,1.0
2016-09-21,12.313,12.3199,12.14,12.15,9291,10.9298105036352,10.9359353872927,10.776244580048,10.78512122303,10466.7947318896,0.0,1.0
2016-09-22,12.32,12.365,12.31,12.365,17882,10.9360241537226,10.9759690471412,10.9271475107406,10.9759690471412,20145.0030562531,0.0,1.0
2016-09-23,12.255,12.26,12.23,12.25,1939,10.8783259743401,10.8827642958311,10.8561343668853,10.8738876528491,2184.3843488466,0.0,1.0
2016-09-26,11.99,12.08,11.97,12.08,15034,10.6430949353193,10.7229847221565,10.6253416493554,10.7229847221565,16936.5829296337,0.0,1.0
2016-09-27,12.192,12.2,12.1701,12.1701,1580,10.822403123554,10.8295044379396,10.8029632754236,10.8029632754236,1779.95217698692,0.0,1.0
2016-09-28,12.23,12.26,12.1401,12.2,51177,10.8561343668853,10.8827642958311,10.7763333464779,10.8295044379396,57653.5522542149,0.0,1.0
2016-09-29,12.14,12.2658,12.14,12.2658,2726,10.776244580048,10.8879127487606,10.776244580048,10.8879127487606,3070.98078130782,0.0,1.0
2016-09-30,12.1648,12.17,12.1001,12.1001,18182,10.7982586546432,10.8028745089938,10.7408267745502,10.7408267745502,20482.9686594786,0.0,1.0
2016-10-03,12.2,12.2,12.137,12.137,937,10.8295044379396,10.8295044379396,10.7735815871535,10.7735815871535,1055.57923407388,0.0,1.0
2016-10-04,12.25,12.36,12.25,12.34,4910,10.8738876528491,10.9715307256502,10.8738876528491,10.9537774396864,5531.37037278848,0.0,1.0
2016-10-05,12.441,12.449,12.36,12.3678,4190,11.0434315338038,11.0505328481893,10.9715307256502,10.9784545071761,4720.25292504757,0.0,1.0
2016-10-06,12.46,12.46,12.394,12.4293,46296,11.0602971554694,11.0602971554694,11.0017113117888,11.0330458615149,52154.8518897383,0.0,1.0
2016-10-07,12.4,12.42,12.31,12.42,5396,11.0070372975779,11.0247905835417,10.9271475107406,11.0247905835417,6078.87465001355,0.0,1.0
2016-10-10,12.55,12.61,12.42,12.42,14575,11.1401869423067,11.1934468001982,11.0247905835417,11.0247905835417,16419.4955566989,0.0,1.0
2016-10-11,12.325,12.45,12.28,12.45,15000,10.9404624752135,11.0514205124875,10.9005175817949,11.0514205124875,16898.2801612682,0.0,1.0
2016-10-12,12.2901,12.33,12.27,12.33,7489,10.9094829912066,10.9449007967045,10.891640938813,10.9449007967045,8436.74800851587,0.0,1.0
2016-10-13,12.126,12.15,12.05,12.111,8150,10.7638172798734,10.78512122303,10.6963547932108,10.7505023154005,9181.39888762236,0.0,1.0
2016-10-14,12.16,12.2401,12.15,12.22,8371,10.7939978660119,10.865099776297,10.78512122303,10.8472577239034,9430.3668819984,0.0,1.0
2016-10-17,12.08,12.17,12.07,12.17,50841,10.7229847221565,10.8028745089938,10.7141080791746,10.8028745089938,57275.0307786027,0.0,1.0
2016-10-18,12.3,12.35,12.29,12.35,15855,10.9182708677587,10.9626540826683,10.9093942247768,10.9626540826683,17861.4821304606,0.0,1.0
2016-10-19,12.404,12.404,12.316,12.36,31323,11.0105879547707,11.0105879547707,10.9324734965298,10.9715307256502,35286.9886327602,0.0,1.0
2016-10-20,12.3101,12.33,12.275,12.29,7279,10.9272362771705,10.9449007967045,10.8960792603039,10.9093942247768,8200.17208625806,0.0,1.0
2016-10-21,12.306,12.3207,12.29,12.3,1920,10.9235968535479,10.9366455187313,10.9093942247768,10.9182708677587,2162.97986064233,0.0,1.0
2016-10-24,12.37,12.4795,12.35,12.43,14293,10.9804073686322,11.0776066092842,10.9626540826683,11.0336672265237,16101.807889667,0.0,1.0
2016-10-25,12.3864,12.4399,12.3767,12.39,10124,10.9949650631225,11.0424551030758,10.98635471943,10.998160654596,11405.2125568453,0.0,1.0
2016-10-26,12.2016,12.2384,12.2,12.2,1979,10.8309247008167,10.8635907469901,10.8295044379396,10.8295044379396,2229.44642927664,0.0,1.0
2016-10-27,12.0774,12.15,12.0774,12.15,993,10.7206767949812,10.78512122303,10.7206767949812,10.78512122303,1118.66614667596,0.0,1.0
2016-10-28,12.06,12.06,11.99,12.01,5219,10.7052314361927,10.7052314361927,10.6430949353193,10.6608482212831,5879.47494411059,0.0,1.0
2016-10-31,11.93,11.95,11.9,11.95,13848,10.5898350774278,10.6075883633916,10.563205148482,10.6075883633916,15600.4922448828,0.0,1.0
2016-11-01,11.93,11.93,11.8601,11.911,4219,10.5898350774278,10.5898350774278,10.5277873429842,10.5729694557621,4752.92293335936,0.0,1.0
2016-11-02,11.8,11.91,11.75,11.91,4059,10.4744387186628,10.5720817914639,10.4300555037533,10.5720817914639,4572.6746116392,0.0,1.0
2016-11-03,11.75,11.82,11.75,11.82,6039,10.4300555037533,10.4921920046267,10.4300555037533,10.4921920046267,6803.24759292655,0.0,1.0
2016-11-04,11.65,11.7,11.6401,11.68,5983,10.3412890739341,10.3856722888437,10.332501197382,10.3679190028798,6740.1606803245,0.0,1.0
2016-11-07,12.008,12.0232,11.892,11.96,5809,10.6590728926867,10.6725653900192,10.5561038340965,10.6164650063735,6544.14063045382,0.0,1.0
2016-11-08,12.12,12.12,11.99,12.008,4578,10.7584912940842,10.7584912940842,10.6430949353193,10.6590728926867,5157.35510521906,0.0,1.0
2016-11-09,11.93,12.0016,11.87,11.87,6835,10.5898350774278,10.6533918411783,10.5365752195363,10.5365752195363,7699.98299348453,0.0,1.0
2016-11-10,11.66,11.91,11.64,11.91,28670,10.350165716916,10.5720817914639,10.3324124309522,10.5720817914639,32298.2461482373,0.0,1.0
2016-11-11,11.636,11.636,11.47,11.56,51387,10.3288617737594,10.3288617737594,10.1815095002596,10.2613992870968,57890.1281764726,0.0,1.0
2016-11-14,11.52,11.55,11.4511,11.55,5790,10.2258927151692,10.2525226441149,10.1647326450237,10.2525226441149,6522.7361422495,0.0,1.0
2016-11-15,11.62,11.6425,11.54,11.54,4535,10.3146591449883,10.3346315916976,10.243646001133,10.243646001133,5108.91336875677,0.0,1.0
2016-11-16,11.605,11.64,11.55,11.55,20288,10.3013441805155,10.3324124309522,10.2525226441149,10.2525226441149,22855.4871941205,0.0,1.0
2016-11-17,11.72,11.83,11.7,11.7,21483,10.4034255748075,10.5010686476086,10.3856722888437,10.3856722888437,24201.7168469683,0.0,1.0
2016-11-18,11.79,11.81,11.79,11.81,406,10.4655620756809,10.4833153616448,10.4655620756809,10.4833153616448,457.380116364994,0.0,1.0
2016-11-21,11.85,11.87,11.82,11.86,6685,10.5188219335724,10.5365752195363,10.4921920046267,10.5276985765544,7531.00019187189,0.0,1.0
2016-11-22,11.83,11.98,11.8224,11.95,1748,10.5010686476086,10.6342182923374,10.4943223989423,10.6075883633916,1969.21291479312,0.0,1.0
2016-11-23,11.77,11.8,11.72,11.77,43354,10.4478087897171,10.4744387186628,10.4034255748075,10.4478087897171,48840.5358741081,0.0,1.0
2016-11-25,11.95,11.9794,11.94,11.96,5530,10.6075883633916,10.6336856937584,10.5987117204097,10.6164650063735,6229.83261945422,0.0,1.0
2016-11-28,12.0,12.06,11.9769,12.01,34537,10.6519715783012,10.7052314361927,10.631466533013,10.6608482212831,38907.7267953147,0.0,1.0
2016-11-29,12.08,12.1425,12.02,12.07,30689,10.7229847221565,10.7784637407935,10.669724864265,10.7141080791746,34572.7546579441,0.0,1.0
2016-11-30,12.14,12.2,12.1217,12.15,73547,10.776244580048,10.8295044379396,10.7600003233911,10.78512122303,82854.5207347199,0.0,1.0
2016-12-01,11.98,12.07,11.96,12.07,10273,10.6342182923374,10.7141080791746,10.6164650063735,10.7141080791746,11573.0688064472,0.0,1.0
2016-12-02,11.86,11.944,11.7718,11.83,9682,10.5276985765544,10.6022623776025,10.4494065854538,10.5010686476086,10907.2765680932,0.0,1.0
2016-12-05,11.91,11.9599,11.82,11.82,12299,10.5720817914639,10.6163762399437,10.4921920046267,10.4921920046267,13855.4631802292,0.0,1.0
2016-12-06,11.99,12.0,11.94,11.98,28501,10.6430949353193,10.6519715783012,10.5987117204097,10.6342182923374,32107.8588584203,0.0,1.0
2016-12-07,12.152,12.172,12.07,12.07,34708,10.7868965516263,10.8046498375902,10.7141080791746,10.7141080791746,39100.3671891533,0.0,1.0
2016-12-08,12.14,12.22,12.11,12.17,163587,10.776244580048,10.8472577239034,10.7496146511023,10.8028745089938,184289.26378276,0.0,1.0
2016-12-09,12.0,12.028,11.98,12.01,5766,10.6519715783012,10.6768261786506,10.6342182923374,10.6608482212831,6495.6988939915,0.0,1.0
2016-12-12,11.65,11.75,11.65,11.72,9594,10.3412890739341,10.4300555037533,10.3412890739341,10.4034255748075,10808.1399911471,0.0,1.0
2016-12-13,11.84,11.86,11.78,11.78,7988,10.5099452905905,10.5276985765544,10.456685432699,10.456685432699,8998.89746188071,0.0,1.0
2016-12-14,11.64,11.81,11.64,11.81,26810,10.3324124309522,10.4833153616448,10.3324124309522,10.4833153616448,30202.8594082399,0.0,1.0
2016-12-15,11.52,11.6,11.51,11.6,14457,10.2258927151692,10.2969058590245,10.2170160721872,10.2969058590245,16286.5624194302,0.0,1.0
2016-12-16,11.43,11.5,11.4177,11.5,3122,10.1460029283319,10.2081394292053,10.1350846574641,10.2081394292053,3517.09537756529,0.0,1.0
2016-12-19,11.38,11.49,11.37,11.49,50199,10.1016197134223,10.1992627862234,10.0927430704404,10.1992627862234,56551.7843877002,0.0,1.0
2016-12-20,11.34,11.39,11.32,11.39,30571,10.0661131414946,10.1104963564042,10.0483598555308,10.1104963564042,34439.8215206755,0.0,1.0
2016-12-21,11.355,11.3973,11.34,11.39,52275,10.0794281059675,10.116976305781,10.0661131414946,10.1104963564042,58890.5063620198,0.0,1.0
2016-12-22,11.235,11.29,11.2275,11.25,25952,9.9729083901845,10.021729926585,9.96625090794806,9.98622335465737,29236.2777830155,0.0,1.0
2016-12-23,11.194,11.227,11.19,11.227,10463,9.93651415395864,9.96580707579896,9.93296349676587,9.96580707579896,11787.1136884899,0.0,1.0
2016-12-27,11.22,11.27,11.16,11.16,20079,9.95959342571162,10.0039766406212,9.90633356782011,9.90633356782011,22620.0378238736,0.0,1.0
2016-12-28,11.09,11.14,11.09,11.14,3625,9.99448928460214,10.0395501019358,9.99448928460214,10.0395501019358,4022.34159797794,0.169312,1.0
2016-12-29,11.16,11.1932,11.137,11.17,25948,10.0575744288692,10.0874948115788,10.0368464528958,10.066586592336,28792.1985611951,0.0,1.0
2016-12-30,11.2,11.27,11.1701,11.23,12700,10.0936230827362,10.1567082270033,10.0666767139706,10.1206595731363,14092.065736364,0.0,1.0
2017-01-03,11.35,11.38,11.31,11.34,9475,10.2288055347371,10.2558420251373,10.1927568808702,10.2197933712704,10513.5687285078,0.0,1.0
2017-01-04,11.45,11.4828,11.36,11.36,5555,10.3189271694044,10.3484870655752,10.2378176982038,10.2378176982038,6163.89174531515,0.0,1.0
2017-01-05,11.62,11.62,11.5426,11.5426,6073,10.4721339483388,10.4721339483388,10.4023798031063,10.4023798031063,6738.67048952275,0.0,1.0
2017-01-06,11.48,11.54,11.4624,11.54,5171,10.3459636598046,10.4000366406049,10.3301022521031,10.4000366406049,5737.80093879831,0.0,1.0
2017-01-09,11.56,11.58,11.5384,11.55,69837,10.4180609675384,10.4360852944718,10.3985946944503,10.4090488040717,77491.9366008235,0.0,1.0
2017-01-10,11.87,11.8935,11.74,11.74,11573,10.697438035007,10.7186166191538,10.5802799099395,10.5802799099395,12841.5336036962,0.0,1.0
2017-01-11,11.84,11.85,11.77,11.81,45563,10.6704015446068,10.6794137080735,10.6073164003397,10.6433650542066,50557.227649288,0.0,1.0
2017-01-12,11.75,11.76,11.7,11.74,12506,10.5892920734062,10.598304236873,10.5442312560726,10.5802799099395,13876.8011101551,0.0,1.0
2017-01-13,11.8,11.8253,11.8,11.8199,2376,10.6343528907399,10.6571536643107,10.6343528907399,10.6522870960387,2636.43686532292,0.0,1.0
2017-01-17,11.87,11.89,11.84,11.84,9336,10.697438035007,10.7154623619404,10.6704015446068,10.6704015446068,10359.3327334406,0.0,1.0
2017-01-18,11.91,11.95,11.9001,11.95,6090,10.7334866888739,10.7695353427408,10.7245646470418,10.7695353427408,6757.53388460294,0.0,1.0
2017-01-19,12.12,12.16,11.96,11.97,294490,10.9227421216752,10.9587907755421,10.7785475062075,10.7875596696743,326769.483362351,0.0,1.0
2017-01-20,12.01,12.05,11.99,12.05,18631,10.8236083235412,10.8596569774081,10.8055839966077,10.8596569774081,20673.1713963936,0.0,1.0
2017-01-23,12.05,12.05,11.98,11.98,8570,10.8596569774081,10.8596569774081,10.796571833141,10.796571833141,9509.37034335751,0.0,1.0
2017-01-24,12.06,12.06,11.99,12.05,4671,10.8686691408748,10.8686691408748,10.8055839966077,10.8596569774081,5182.99520114621,0.0,1.0
2017-01-25,12.19,12.19,12.1499,12.18,10671,10.9858272659423,10.9858272659423,10.9496884904407,10.9768151024756,11840.6640529718,0.0,1.0
2017-01-26,12.21,12.23,12.19,12.212,5799,11.0038515928758,11.0218759198092,10.9858272659423,11.0056540255691,6434.63694528938,0.0,1.0
2017-01-27,12.16,12.23,12.151,12.2167,5569,10.9587907755421,11.0218759198092,10.9506798284221,11.0098897423985,6179.42630596943,0.0,1.0
2017-01-30,12.1075,12.1399,12.06,12.12,7292,10.9114769173418,10.940676326974,10.8686691408748,10.9227421216752,8091.28687791865,0.0,1.0
2017-01-31,12.15,12.16,12.09,12.12,3884,10.9497786120754,10.9587907755421,10.895705631275,10.9227421216752,4309.73097008174,0.0,1.0
2017-02-01,12.1,12.27,12.071,12.19,15727,10.9047177947417,11.0579245736761,10.8785825206882,10.9858272659423,17450.8596721102,0.0,1.0
2017-02-02,12.0865,12.11,12.06,12.06,7519,10.8925513740617,10.9137299582085,10.8686691408748,10.8686691408748,8343.1686828127,0.0,1.0
2017-02-03,12.0865,12.0865,12.0865,12.0865,87,10.8925513740617,10.8925513740617,10.8925513740617,10.8925513740617,96.5361983514702,0.0,1.0
2017-02-06,12.32,12.33,12.28,12.28,8131,11.1029853910098,11.1119975544765,11.0669367371429,11.0669367371429,9022.25090569891,0.0,1.0
2017-02-07,12.3,12.35,12.29,12.34,5636,11.0849610640763,11.13002188141,11.0759489006096,11.1210097179432,6253.77027481482,0.0,1.0
2017-02-08,12.45,12.45,12.415,12.44,7427,11.2201435160772,11.2201435160772,11.1886009439437,11.2111313526105,8241.08442708477,0.0,1.0
2017-02-09,12.57,12.5779,12.47,12.47,30740,11.328289477678,11.3354090868167,11.2381678430107,11.2381678430107,34109.4567508529,0.0,1.0
2017-02-10,12.64,12.64,12.56,12.56,21043,11.3913746219451,11.3913746219451,11.3192773142113,11.3192773142113,23349.5542748275,0.0,1.0
2017-02-13,12.74,12.76,12.38,12.7,23105,11.4814962566124,11.4995205835458,11.1570583718101,11.4454476027455,25637.5731369049,0.0,1.0
2017-02-14,12.79,12.82,12.71,12.75,15916,11.526557073946,11.5535935643462,11.4544597662122,11.4905084200791,17660.5762409426,0.0,1.0
2017-02-15,12.81,12.81,12.73,12.73,8087,11.5445814008795,11.5445814008795,11.4724840931456,11.4724840931456,8973.42800078554,0.0,1.0
2017-02-16,12.68,12.7378,12.6521,12.7,4380,11.427423275812,11.4795135806497,11.4022793397398,11.4454476027455,4860.09826183266,0.0,1.0
2017-02-17,12.68,12.68,12.6399,12.64,2315,11.427423275812,11.427423275812,11.3912845003104,11.3913746219451,2568.75056532936,0.0,1.0
2017-02-21,12.89,12.89,12.77,12.78,29712,11.6166787086133,11.6166787086133,11.5085327470126,11.5175449104793,32968.7761542402,0.0,1.0
2017-02-22,12.95,12.9599,12.87,12.91,28447,11.6707516894137,11.6796737312457,11.5986543816798,11.6347030355468,31565.1176379802,0.0,1.0
2017-02-23,12.93,12.9406,12.89,12.92,14900,11.6527273624802,11.662280255755,11.6166787086133,11.6437151990135,16533.2109820335,0.0,1.0
2017-02-24,12.8,12.8,12.679,12.75,11696,11.5355692374127,11.5355692374127,11.4265220594653,11.4905084200791,12978.0158151587,0.0,1.0
2017-02-27,12.82,12.8285,12.76,12.78,17215,11.5535935643462,11.5612539032929,11.4995205835458,11.5175449104793,19101.9615473629,0.0,1.0
2017-02-28,12.79,12.82,12.77,12.8,10853,11.526557073946,11.5535935643462,11.5085327470126,11.5355692374127,12042.6133414772,0.0,1.0
2017-03-01,13.0464,13.08,12.91,12.91,21783,11.7576289452329,11.7879098144812,11.6347030355468,11.6347030355468,24170.6667665528,0.0,1.0
2017-03-02,12.879,12.94,12.8541,12.89,18811,11.6067653287999,11.6617395259469,11.5843250417677,11.6166787086133,20872.9014619484,0.0,1.0
2017-03-03,12.93,12.93,12.8701,12.92,6938,11.6527273624802,11.6527273624802,11.5987445033145,11.6437151990135,7698.48441566097,0.0,1.0
2017-03-06,12.8601,12.8824,12.83,12.86,7992,11.5897323398478,11.6098294643786,11.5626057278129,11.5896422182131,8868.01491063164,0.0,1.0
2017-03-07,12.909,12.91,12.8699,12.8699,3387,11.6338018192001,11.6347030355468,11.5985642600452,11.5985642600452,3758.25406685553,0.0,1.0
2017-03-08,13.0,13.0352,12.99,13.0045,3258,11.7158125067473,11.7475353221502,11.7068003432806,11.7198679803073,3615.11418654129,0.0,1.0
2017-03-09,12.89,12.92,12.84,12.92,15963,11.6166787086133,11.6437151990135,11.5716178912797,11.6437151990135,17712.7279802819,0.0,1.0
2017-03-10,13.02,13.02,12.971,13.0097,10126,11.7338368336808,11.7338368336808,11.6896772326938,11.72455430531,11235.9257989309,0.0,1.0
2017-03-13,13.15,13.1999,13.09,13.09,17707,11.8509949587483,11.8959656544472,11.7969219779479,11.7969219779479,19647.8903932125,0.0,1.0
2017-03-14,13.157,13.1667,13.14,13.16,3477,11.857303473175,11.8660452717377,11.8419827952815,11.860007122215,3858.1190996329,0.0,1.0
2017-03-15,13.38,13.38,13.16,13.22,3997,12.058274718483,12.058274718483,11.860007122215,11.9140801030154,4435.11706679113,0.0,1.0
2017-03-16,13.49,13.49,13.37,13.37,5246,12.157408516617,12.157408516617,12.0492625550163,12.0492625550163,5821.02179944616,0.0,1.0
2017-03-17,13.365,13.39,13.2901,13.32,23993,12.0447564732829,12.0672868819497,11.9772553689171,12.0042017376826,26622.9081269752,0.0,1.0
2017-03-20,13.47,13.52,13.38,13.44,39965,12.1393841896836,12.1844450070172,12.058274718483,12.1123476992834,44345.6226105347,0.0,1.0
2017-03-21,13.27,13.47,13.2,13.47,13353,11.959140920349,12.1393841896836,11.8960557760819,12.1393841896836,14816.6420297378,0.0,1.0
2017-03-22,13.29,13.3167,13.04,13.17,19515,11.9771652472825,12.0012277237386,11.7518611606142,11.8690192856817,21654.0679405626,0.0,1.0
2017-03-23,13.38,13.41,13.324,13.36,2728,12.058274718483,12.0853112088832,12.0078066030693,12.0402503915496,3027.02010463003,0.0,1.0
2017-03-24,13.5,13.5,13.47,13.47,8059,12.1664206800838,12.1664206800838,12.1393841896836,12.1393841896836,8942.358879477,0.0,1.0
2017-03-27,13.38,13.49,13.23,13.23,17706,12.058274718483,12.157408516617,11.9230922664821,11.9230922664821,19646.7807817373,0.0,1.0
2017-03-28,13.5067,13.55,13.38,13.38,15208,12.1724588296065,12.2114814974174,12.058274718483,12.058274718483,16874.9713164271,0.0,1.0
2017-03-29,13.44,13.45,13.33,13.33,4070,12.1123476992834,12.1213598627501,12.0132139011494,12.0132139011494,4516.11870448833,0.0,1.0
2017-03-30,13.36,13.38,13.34,13.36,2407,12.0402503915496,12.058274718483,12.0222260646161,12.0402503915496,2670.83482105734,0.0,1.0
2017-03-31,13.27,13.37,13.27,13.3,4486,11.959140920349,12.0492625550163,11.959140920349,11.9861774107492,4977.71707821491,0.0,1.0
2017-04-03,13.39,13.455,13.32,13.39,255852,12.0672868819497,12.1258659444835,12.0042017376826,12.0672868819497,283896.315179547,0.0,1.0
2017-04-04,13.4234,13.4428,13.38,13.42,2008,12.0973875079286,12.1148711050541,12.058274718483,12.0943233723499,2228.09984241096,0.0,1.0
2017-04-05,13.39,13.48,13.39,13.48,29322,12.0672868819497,12.1483963531503,12.0672868819497,12.1483963531503,32536.0276788716,0.0,1.0
2017-04-06,13.34,13.42,13.32,13.42,22709,12.0222260646161,12.0943233723499,12.0042017376826,12.0943233723499,25198.1669926844,0.0,1.0
2017-04-07,13.31,13.35,13.21,13.3,63076,11.9951895742159,12.0312382280828,11.9050679395486,11.9861774107492,69989.8534162916,0.0,1.0
2017-04-10,13.23,13.25,13.17,13.17,15730,11.9230922664821,11.9411165934155,11.8690192856817,11.8690192856817,17454.188506536,0.0,1.0
2017-04-11,13.15,13.24,13.1,13.24,5372,11.8509949587483,11.9321044299488,11.8059341414146,11.9321044299488,5960.83284533446,0.0,1.0
2017-04-12,13.22,13.22,13.11,13.15,48559,11.9140801030154,11.9140801030154,11.8149463048813,11.8509949587483,53881.6236292994,0.0,1.0
2017-04-13,13.2,13.4,13.17,13.23,13173,11.8960557760819,12.0762990454165,11.8690192856817,11.9230922664821,14616.911964183,0.0,1.0
2017-04-17,13.27,13.2735,13.2142,13.2301,4500,11.959140920349,11.9622951775623,11.9088530482046,11.9231823881167,4993.25163886917,0.0,1.0
2017-04-18,13.2,13.229,13.13,13.15,2928,11.8960557760819,11.9221910501354,11.8329706318148,11.8509949587483,3248.94239969087,0.0,1.0
2017-04-19,13.17,13.2803,13.16,13.26,13829,11.8690192856817,11.9684234487197,11.860007122215,11.9501287568823,15344.8170919826,0.0,1.0
2017-04-20,13.36,13.36,13.33,13.33,13171,12.0402503915496,12.0402503915496,12.0132139011494,12.0132139011494,14614.6927412324,0.0,1.0
2017-04-21,13.35,13.36,13.3,13.3,41125,12.0312382280828,12.0402503915496,11.9861774107492,11.9861774107492,45632.7719218878,0.0,1.0
2017-04-24,13.4,13.4,13.34,13.4,14380,12.0762990454165,12.0762990454165,12.0222260646161,12.0762990454165,15956.2130148752,0.0,1.0
2017-04-25,13.53,13.55,13.46,13.48,37117,12.1934571704839,12.2114814974174,12.1303720262168,12.1483963531503,41185.4491288684,0.0,1.0
2017-04-26,13.58,13.58,13.45,13.51,7369,12.2385179878176,12.2385179878176,12.1213598627501,12.1754328435505,8176.72696151709,0.0,1.0
2017-04-27,13.4887,13.5,13.472,13.49,2367,12.1562369353664,12.1664206800838,12.1411866223769,12.157408516617,2626.45036204517,0.0,1.0
2017-04-28,13.48,13.5,13.42,13.5,2052,12.1483963531503,12.1664206800838,12.0943233723499,12.1664206800838,2276.92274732434,0.0,1.0
2017-05-01,13.69,13.7,13.47,13.7,6373,12.3376517859516,12.3466639494183,12.1393841896836,12.3466639494183,7071.55393211405,0.0,1.0
2017-05-02,13.73,13.74,13.6499,13.67,8419,12.3737004398185,12.3827126032852,12.30151301045,12.3196274590181,9341.81901058658,0.0,1.0
2017-05-03,13.6359,13.7,13.59,13.66,409169,12.2888959815966,12.3466639494183,12.2475301512843,12.3106152955514,454018.617738769,0.0,1.0
2017-05-04,13.54,13.62,13.5101,13.55,28748,12.2024693339507,12.2745666416845,12.1755229651852,12.2114814974174,31899.1106920468,0.0,1.0
2017-05-05,13.488,13.51,13.4,13.4,3990,12.1556060839237,12.1754328435505,12.0762990454165,12.0762990454165,4427.34978646399,0.0,1.0
2017-05-08,13.58,13.58,13.52,13.52,6746,12.2385179878176,12.2385179878176,12.1844450070172,12.1844450070172,7485.43901240253,0.0,1.0
2017-05-09,13.78,13.83,13.67,13.67,10991,12.4187612571522,12.4638220744858,12.3196274590181,12.3196274590181,12195.7397250691,0.0,1.0
2017-05-10,13.809,13.81,13.7,13.7,31896,12.4448965312057,12.4457977475523,12.3466639494183,12.3466639494183,35392.1676163046,0.0,1.0
2017-05-11,13.67,13.8,13.59,13.71,260802,12.3196274590181,12.4367855840856,12.2475301512843,12.3556761128851,289388.891982303,0.0,1.0
2017-05-12,13.8212,13.83,13.7,13.7,1601,12.4558913706351,12.4638220744858,12.3466639494183,12.3466639494183,1776.48797196212,0.0,1.0
2017-05-15,13.82,13.84,13.71,13.84,21080,12.4548099110191,12.4728342379525,12.3556761128851,12.4728342379525,23390.6098994138,0.0,1.0
2017-05-16,13.88,13.94,13.82,13.82,11885,12.5088828918194,12.5629558726198,12.4548099110191,12.4548099110191,13187.7323839912,0.0,1.0
2017-05-17,13.71,13.85,13.71,13.85,9609,12.3556761128851,12.4818464014193,12.3556761128851,12.4818464014193,10662.2566661986,0.0,1.0
2017-05-18,13.7,13.761,13.6,13.62,33805,12.3466639494183,12.4016381465654,12.256542314751,12.2745666416845,37510.4159226606,0.0,1.0
2017-05-19,13.87,13.9199,13.78,13.78,7140,12.4998707283527,12.5448414240517,12.4187612571522,12.4187612571522,7922.62593367243,0.0,1.0
2017-05-22,14.01,14.02,13.97,13.97,7925,12.6260410168869,12.6350531803536,12.58999236302,12.58999236302,8793.67094178628,0.0,1.0
2017-05-23,13.93,14.03,13.9081,14.03,3512,12.5539437091531,12.6440653438204,12.534207071161,12.6440653438204,3896.95550126856,0.0,1.0
2017-05-24,13.93,13.95,13.9,13.95,8154,12.5539437091531,12.5719680360865,12.5269072187529,12.5719680360865,9047.77196963093,0.0,1.0
2017-05-25,14.04,14.067,14.0101,14.04,10869,12.6530775072871,12.6774103486473,12.6261311385216,12.6530775072871,12060.367125082,0.0,1.0
2017-05-26,14.08,14.085,14.027,14.08,19139,12.689126161154,12.6936322428874,12.6413616947804,12.689126161154,21236.8540258483,0.0,1.0
2017-05-30,14.08,14.12,14.08,14.1,5431,12.689126161154,12.7251748150209,12.689126161154,12.7071504880875,6026.29992237745,0.0,1.0
2017-05-31,14.21,14.25,14.1401,14.19,117228,12.8062842862215,12.8423329400884,12.7432892635891,12.788259959288,130077.534026968,0.0,1.0
2017-06-01,14.42,14.459,14.23,14.23,175770,12.9955397190228,13.030687156543,12.824308613155,12.824308613155,195036.40901423,0.0,1.0
2017-06-02,14.49,14.52,14.44,14.5,12035,13.0586248632899,13.0856613536901,13.0135640459563,13.0676370267566,13354.1741052868,0.0,1.0
2017-06-05,14.51,14.54,14.47,14.53,14539,13.0766491902234,13.1036856806235,13.0406005363564,13.0946735171568,16132.6412394486,0.0,1.0
2017-06-06,14.49,14.53,14.46,14.4685,17984,13.0586248632899,13.0946735171568,13.0315883728897,13.0392487118364,19955.2527718718,0.0,1.0
2017-06-07,14.63,14.63,14.46,14.46,111870,13.1847951518241,13.1847951518241,13.0315883728897,13.0315883728897,124132.235742288,0.0,1.0
2017-06-08,14.83,14.96,14.74,14.96,45513,13.3650384211587,13.4821965462261,13.2839289499581,13.4821965462261,50501.7470755227,0.0,1.0
2017-06-09,14.69,14.98,14.65,14.97,17115,13.2388681326245,13.5002208731596,13.2028194787576,13.4912087096929,18991.0003998324,0.0,1.0
2017-06-12,14.6,14.689,14.5729,14.63,14103,13.1577586614239,13.2379669162778,13.1333356984291,13.1847951518241,15648.850636216,0.0,1.0
2017-06-13,14.72,14.8,14.72,14.77,28280,13.2659046230247,13.3380019307585,13.2659046230247,13.3109654403583,31379.8125216044,0.0,1.0
2017-06-14,14.61,14.75,14.58,14.75,49979,13.1667708248906,13.2929411134248,13.1397343344905,13.2929411134248,55457.2719242318,0.0,1.0
2017-06-15,14.54,14.55,14.4262,14.48,403619,13.1036856806235,13.1126978440903,13.0011272603722,13.0496126998232,447860.274050832,0.0,1.0
2017-06-16,14.53,14.5499,14.4933,14.4933,9808,13.0946735171568,13.1126077224556,13.0615988772339,13.0615988772339,10883.0693497842,0.0,1.0
2017-06-19,14.77,14.829,14.71,14.71,26746,13.3109654403583,13.364137204812,13.2568924595579,13.2568924595579,29677.6685184878,0.0,1.0
2017-06-20,14.66,14.78,14.6421,14.65,37911,13.2118316422243,13.319977603825,13.1956998696188,13.2028194787576,42066.4806402598,0.0,1.0
2017-06-21,14.77,14.81,14.7179,14.74,36581,13.3109654403583,13.3470140942252,13.2640120686966,13.2839289499581,40590.6973781052,0.0,1.0
2017-06-22,14.83,14.91,14.7874,14.91,54317,13.3650384211587,13.4371357288925,13.3266466047904,13.4371357288925,60270.7665041014,0.0,1.0
2017-06-23,14.81,14.86,14.7512,14.7512,32023,13.3470140942252,13.3920749115589,13.2940225730409,13.2940225730409,35533.0882736684,0.0,1.0
2017-06-26,14.87,14.999,14.83,14.96,107383,13.4010870750256,13.5173439837464,13.3650384211587,13.4821965462261,119153.409052597,0.0,1.0
2017-06-27,14.78,14.9,14.75,14.84,31273,13.319977603825,13.4281235654258,13.2929411134248,13.3740505846254,34700.8796671902,0.0,1.0
2017-06-28,14.92,14.95,14.82,14.83,14816,13.4461478923592,13.4731843827594,13.3560262576919,13.3650384211587,16440.003618108,0.0,1.0
2017-06-29,14.76,14.96,14.675,14.96,28496,13.3019532768916,13.4821965462261,13.2253498874244,13.4821965462261,31619.4886002701,0.0,1.0
2017-06-30,14.61,14.83,14.6,14.83,200693,13.1667708248906,13.3650384211587,13.1577586614239,13.3650384211587,222691.255813239,0.0,1.0
2017-07-03,14.76,14.8,14.7357,14.78,23184,13.3019532768916,13.3380019307585,13.2800537196674,13.319977603825,25725.2324434539,0.0,1.0
2017-07-05,14.75,14.76,14.58,14.66,16346,13.2929411134248,13.3019532768916,13.1397343344905,13.2118316422243,18137.7091753235,0.0,1.0
2017-07-06,14.78,14.87,14.7494,14.87,21132,13.319977603825,13.4010870750256,13.2924003836168,13.4010870750256,23448.3096961297,0.0,1.0
2017-07-07,14.86,14.88,14.78,14.83,10696,13.3920749115589,13.4100992384923,13.319977603825,13.3650384211587,11868.4043398543,0.0,1.0
2017-07-10,14.9,14.94,14.7601,14.77,70387,13.4281235654258,13.4641722192927,13.3020433985262,13.3109654403583,78102.2229122408,0.0,1.0
2017-07-11,15.09,15.14,15.02,15.04,18510,13.5993546712936,13.6444154886273,13.5362695270265,13.55429385396,20538.9084078819,0.0,1.0
2017-07-12,15.26,15.289,15.11,15.11,57658,13.752561450228,13.7786967242815,13.6173789982271,13.6173789982271,63977.9784430931,0.0,1.0
2017-07-13,15.3,15.35,15.25,15.27,33759,13.7886101040949,13.8336709214286,13.7435492867613,13.7615736136947,37459.3737947966,0.0,1.0
2017-07-14,15.44,15.488,15.36,15.37,24516,13.9147803926291,13.9580387772694,13.8426830848953,13.851695248362,27203.2349285593,0.0,1.0
2017-07-17,15.3,15.4,15.27,15.33,37557,13.7886101040949,13.8787317387622,13.7615736136947,13.8156465944951,41673.6781780022,0.0,1.0
2017-07-18,15.41,15.41,15.25,15.28,10484,13.8877439022289,13.8877439022289,13.7435492867613,13.7705857771615,11633.1667070899,0.0,1.0
2017-07-19,15.52,15.57,15.4911,15.5,29430,13.986877700363,14.0319385176966,13.9608325479441,13.9688533734295,32655.8657182043,0.0,1.0
2017-07-20,15.4,15.5,15.4,15.5,23242,13.8787317387622,13.9688533734295,13.8787317387622,13.9688533734295,25789.5899090216,0.0,1.0
2017-07-21,15.37,15.39,15.3,15.38,9922,13.851695248362,13.8697195752955,13.7886101040949,13.8607074118288,11009.5650579689,0.0,1.0
2017-07-24,15.53,15.6,15.5,15.55,25018,13.9958898638297,14.0589750080968,13.9688533734295,14.0139141907631,27760.259889162,0.0,1.0
2017-07-25,15.52,15.55,15.4642,15.53,12353,13.986877700363,14.0139141907631,13.9365898282186,13.9958898638297,13707.0305544335,0.0,1.0
2017-07-26,15.59,15.6,15.43,15.43,16517,14.0499628446301,14.0589750080968,13.9057682291624,13.9057682291624,18327.4527376004,0.0,1.0
2017-07-27,15.48,15.65,15.35,15.63,25280,13.950829046496,14.1040358254304,13.8336709214286,14.086011498497,28050.9780956918,0.0,1.0
2017-07-28,15.54,15.54,15.42,15.42,30804,14.0049020272964,14.0049020272964,13.8967560656957,13.8967560656957,34180.4718852725,0.0,1.0
2017-07-31,15.47,15.54,15.41,15.54,108994,13.9418168830293,14.0049020272964,13.8877439022289,14.0049020272964,120940.993139313,0.0,1.0
2017-08-01,15.37,15.44,15.32,15.44,55558,13.851695248362,13.9147803926291,13.8066344310284,13.9147803926291,61647.7943449542,0.0,1.0
2017-08-02,15.2,15.38,15.16,15.38,32833,13.6984884694276,13.8607074118288,13.6624398155607,13.8607074118288,36431.8735686649,0.0,1.0
2017-08-03,15.23,15.25,15.14,15.24,18695,13.7255249598278,13.7435492867613,13.6444154886273,13.7345371232946,20744.1865308132,0.0,1.0
2017-08-04,15.4,15.4,15.34,15.34,5556,13.8787317387622,13.8787317387622,13.8246587579618,13.8246587579618,6165.00135679048,0.0,1.0
2017-08-07,15.57,15.57,15.411,15.411,12368,14.0319385176966,14.0319385176966,13.8886451185756,13.8886451185756,13723.6747265631,0.0,1.0
2017-08-08,15.73,15.8,15.64,15.65,159413,14.1761331331643,14.2392182774314,14.0950236619637,14.1040358254304,176886.494112678,0.0,1.0
2017-08-09,15.75,15.75,15.6173,15.68,65228,14.1941574600977,14.1941574600977,14.0745660508942,14.1310723158306,72377.7373111464,0.0,1.0
2017-08-10,15.35,15.65,15.35,15.6,56558,13.8336709214286,14.1040358254304,13.8336709214286,14.0589750080968,62757.4058202582,0.0,1.0
2017-08-11,15.3,15.37,15.25,15.34,20821,13.7886101040949,13.851695248362,13.7435492867613,13.8246587579618,23103.22052731,0.0,1.0
2017-08-14,15.52,15.56,15.44,15.4839,25261,13.986877700363,14.0229263542299,13.9147803926291,13.9543437902481,28029.8954776608,0.0,1.0
2017-08-15,15.55,15.58,15.441,15.5,128880,14.0139141907631,14.0409506811633,13.9156816089758,13.9688533734295,143006.726937214,0.0,1.0
2017-08-16,15.8,15.87,15.77,15.83,174997,14.2392182774314,14.3023034216985,14.2121817870312,14.2662547678315,194178.679343819,0.0,1.0
2017-08-17,15.65,15.83,15.64,15.78,34806,14.1040358254304,14.2662547678315,14.0950236619637,14.2211939504979,38621.1370094402,0.0,1.0
2017-08-18,15.67,15.72,15.531,15.66,24164,14.1220601523639,14.1671209696975,13.9967910801764,14.1130479888972,26812.6516892521,0.0,1.0
2017-08-21,15.66,15.68,15.55,15.62,17058,14.1130479888972,14.1310723158306,14.0139141907631,14.0769993350302,18927.75254574,0.0,1.0
2017-08-22,15.8748,15.9,15.78,15.78,39722,14.3066292601625,14.3293399120986,14.2211939504979,14.2211939504979,44075.9870220358,0.0,1.0
2017-08-23,15.93,15.96,15.82,15.82,18386,14.3563764024988,14.383412892899,14.2572426043648,14.2572426043648,20401.3165849442,0.0,1.0
2017-08-24,15.98,16.1,15.96,16.09,60021,14.4014372198325,14.5095831814332,14.383412892899,14.5005710179665,66599.9903592369,0.0,1.0
2017-08-25,15.93,16.1,15.9236,16.1,23092,14.3563764024988,14.5095831814332,14.3506086178801,14.5095831814332,25623.148187726,0.0,1.0
2017-08-28,15.74,15.87,15.71,15.87,9357,14.185145296631,14.3023034216985,14.1581088062308,14.3023034216985,10382.634574422,0.0,1.0
2017-08-29,15.82,15.83,15.6702,15.68,11150,14.2572426043648,14.2662547678315,14.1222403956332,14.1310723158306,12372.1679496425,0.0,1.0
2017-08-30,15.92,15.93,15.82,15.82,9610,14.3473642390321,14.3563764024988,14.2572426043648,14.2572426043648,10663.3662776739,0.0,1.0
2017-08-31,15.98,16.01,15.88,15.9,1783038,14.4014372198325,14.4284737102327,14.3113155851652,14.3293399120986,1978479.42570355,0.0,1.0
2017-09-01,16.19,16.22,16.05,16.08,862145,14.5906926526338,14.617729143034,14.4645223640996,14.4915588544998,956645.98537619,0.0,1.0
2017-09-05,16.02,16.16,15.99,16.12,35357,14.4374858736994,14.5636561622336,14.4104493832992,14.5276075083667,39232.5329323327,0.0,1.0
2017-09-06,16.18,16.2,16.021,16.12,667859,14.581680489167,14.5997048161005,14.4383870900461,14.5276075083667,741064.01028523,0.0,1.0
2017-09-07,16.37,16.3846,16.26,16.27,19810,14.7529115950349,14.7660693536963,14.6537777969009,14.6627899603676,21981.4033257774,0.0,1.0
2017-09-08,16.3,16.41,16.28,16.41,55179,14.6898264507678,14.7889602489018,14.6718021238343,14.7889602489018,61227.2515958138,0.0,1.0
2017-09-11,16.55,16.55,16.4,16.47,51031,14.915130537436,14.915130537436,14.7799480854351,14.8430332297022,56624.5831962518,0.0,1.0
2017-09-12,16.6989,16.7,16.6357,16.64,72906,15.0493216514556,15.0503129894369,14.9923647783459,14.9962400086366,80897.3342185324,0.0,1.0
2017-09-13,16.88,16.94,16.79,16.79,49754,15.2125319318381,15.2666049126384,15.1314224606375,15.1314224606375,55207.609342288,0.0,1.0
2017-09-14,16.84,16.89,16.801,16.86,18576,15.1764832779711,15.2215440953048,15.1413358404509,15.1945076049046,20612.142765252,0.0,1.0
2017-09-15,16.93,16.97,16.81,16.9,102675,15.2575927491717,15.2936414030386,15.149446787571,15.2305562587715,113929.358226865,0.0,1.0
2017-09-18,17.21,17.3,17.06,17.19,45745,15.5099333262401,15.5910427974407,15.3747508742392,15.4919089993066,50759.1769377934,0.0,1.0
2017-09-19,17.23,17.2735,17.18,17.23,21251,15.5279576531736,15.5671605642538,15.4828968358399,15.5279576531736,23580.3534616908,0.0,1.0
2017-09-20,17.46,17.56,17.251,17.47,135180,15.7352374129083,15.8253590475756,15.5468831964537,15.7442495763751,149997.27923163,0.0,1.0
2017-09-21,17.43,17.57,17.4001,17.57,37782,15.7082009225081,15.8343712110423,15.6812545537426,15.8343712110423,41923.3407599457,0.0,1.0
2017-09-22,17.22,17.29,17.17,17.27,52978,15.5189454897068,15.5820306339739,15.4738846723732,15.5640063070405,58784.9967386692,0.0,1.0
2017-09-25,16.64,16.89,16.6,16.89,119287,14.9962400086366,15.2215440953048,14.9601913547697,15.2215440953048,132362.224054619,0.0,1.0
2017-09-26,16.77,16.9299,16.7522,16.84,69976,15.113398133704,15.257502627537,15.0973564827333,15.1764832779711,77646.1725958912,0.0,1.0
2017-09-27,17.04,17.065,16.94,17.0,25291,15.3567265473057,15.3792569559725,15.2666049126384,15.3206778934388,28063.1838219201,0.0,1.0
2017-09-28,16.95,16.98,16.83,16.83,87583,15.2756170761052,15.3026535665053,15.1674711145044,15.1674711145044,97183.1018415728,0.0,1.0
2017-09-29,17.17,17.2399,17.07,17.07,59636,15.4738846723732,15.5368796950056,15.3837630377059,15.3837630377059,66172.7899412448,0.0,1.0
2017-10-02,17.33,17.39,17.2,17.2,245989,15.6180792878408,15.6721522686412,15.5009211627734,15.5009211627734,272952.217198621,0.0,1.0
2017-10-03,17.73,17.745,17.6,17.63,64816,15.97856582651,15.9920840717101,15.8614077014425,15.8884441918427,71920.577383321,0.0,1.0
2017-10-04,17.76,17.79,17.66,17.77,61964,16.0056023169102,16.0326388073104,15.9154806822429,16.0146144803769,68755.9654557531,0.0,1.0
2017-10-05,18.04,18.0499,17.7612,17.8,198133,16.2579428939786,16.2668649358107,16.0066837765262,16.0416509707771,219850.650436459,0.0,1.0
2017-10-06,18.01,18.019,17.75,17.93,36104,16.2309064035784,16.2390173506985,15.9965901534435,16.1588090958446,40061.412704385,0.0,1.0
2017-10-09,17.99,18.123,17.937,18.04,96478,16.2128820766449,16.3327438507524,16.1651176102713,16.2579428939786,107053.095914405,0.0,1.0
2017-10-10,18.11,18.15,18.05,18.08,46769,16.3210280382457,16.3570766921126,16.2669550574453,16.2939915478455,51895.4190885049,0.0,1.0
2017-10-11,17.96,17.99,17.9,17.97,57532,16.1858455862448,16.2128820766449,16.1317726054444,16.1948577497115,63838.1673972046,0.0,1.0
2017-10-12,17.79,17.95,17.76,17.9,89580,16.0326388073104,16.176833422778,16.0056023169102,16.1317726054444,99398.9959577555,0.0,1.0
2017-10-13,17.86,17.9599,17.83,17.83,218833,16.0957239515775,16.1857554646101,16.0686874611773,16.0686874611773,242819.607975257,0.0,1.0
2017-10-16,17.94,17.96,17.8684,17.93,56595,16.1678212593113,16.1858455862448,16.1032941688895,16.1588090958446,62798.4614448446,0.0,1.0
2017-10-17,17.83,17.98,17.79,17.98,111780,16.0686874611773,16.2038699131782,16.0326388073104,16.2038699131782,124032.37070951,0.0,1.0
2017-10-18,17.84,17.88,17.79,17.87,127834,16.077699624644,16.1137482785109,16.0326388073104,16.1047361150442,141846.073334045,0.0,1.0
2017-10-19,17.43,17.52,17.32,17.51,146812,15.7082009225081,15.7893103937087,15.6090671243741,15.780298230242,162904.27991237,0.0,1.0
2017-10-20,17.69,17.73,17.67,17.68,63615,15.9425171726431,15.97856582651,15.9244928457096,15.9335050091764,70587.9340014805,0.0,1.0
2017-10-23,17.6,17.74,17.6,17.73,88056,15.8614077014425,15.9875779899767,15.8614077014425,15.97856582651,97707.9480693921,0.0,1.0
2017-10-24,17.47,17.55,17.411,17.54,110445,15.7442495763751,15.8163468841089,15.6910778119214,15.8073347206422,122551.039389979,0.0,1.0
2017-10-25,17.4,17.65,17.3,17.59,72590,15.681164432108,15.9064685187762,15.5910427974407,15.8523955379758,80546.696992336,0.0,1.0
2017-10-26,17.36,17.4792,17.32,17.42,47276,15.645115778241,15.7525407667644,15.6090671243741,15.6991887590414,52457.9921064843,0.0,1.0
2017-10-27,17.3,17.35,17.14,17.23,111779,15.5910427974407,15.6361036147743,15.446848181973,15.5279576531736,124031.261098035,0.0,1.0
2017-10-30,17.06,17.22,17.01,17.15,85384,15.3747508742392,15.5189454897068,15.3296900569055,15.4558603454397,94743.0662073788,0.0,1.0
2017-10-31,17.46,17.47,17.32,17.32,117888,15.7352374129083,15.7442495763751,15.6090671243741,15.6090671243741,130809.877600669,0.0,1.0
2017-11-01,17.56,17.66,17.51,17.62,73797,15.8253590475756,15.9154806822429,15.780298230242,15.879432028376,81885.9980430286,0.0,1.0
2017-11-02,17.56,17.629,17.4,17.53,94666,15.8253590475756,15.887542975496,15.681164432108,15.7983225571754,105042.479921153,0.0,1.0
2017-11-03,17.48,17.52,17.42,17.47,36667,15.7532617398418,15.7893103937087,15.6991887590414,15.7442495763751,40686.1239649813,0.0,1.0
2017-11-06,17.68,17.69,17.53,17.53,61130,15.9335050091764,15.9425171726431,15.7983225571754,15.7983225571754,67830.5494853493,0.0,1.0
2017-11-07,17.78,17.94,17.77,17.86,130705,16.0236266438436,16.1678212593113,16.0146144803769,16.0957239515775,145031.767879644,0.0,1.0
2017-11-08,17.95,18.0,17.8963,17.94,41883,16.176833422778,16.2218942401117,16.1284381049617,16.1678212593113,46473.8574201684,0.0,1.0
2017-11-09,17.9,18.0,17.7701,18.0,84955,16.1317726054444,16.2218942401117,16.0147046020116,16.2218942401117,94267.0428844734,0.0,1.0
2017-11-10,17.89,17.96,17.781,17.96,38293,16.1227604419777,16.1858455862448,16.0245278601903,16.1858455862448,42490.3522238259,0.0,1.0
2017-11-13,17.96,17.9808,17.89,17.95,55631,16.1858455862448,16.2045908862556,16.1227604419777,16.176833422778,61728.7959826512,0.0,1.0
2017-11-14,17.87,18.0014,17.79,17.97,64735,16.1047361150442,16.223155942997,16.0326388073104,16.1948577497115,71830.6988538213,0.0,1.0
2017-11-15,17.78,17.81,17.6063,17.76,158875,16.0236266438436,16.0506631342438,15.8670853644266,16.0056023169102,176289.523138965,0.0,1.0
2017-11-16,18.1,18.14,17.9043,17.94,82579,16.312015874779,16.3480645286459,16.1356478357351,16.1678212593113,91630.6060191503,0.0,1.0
2017-11-17,18.023,18.05,17.8101,18.04,75041,16.2426222160851,16.2669550574453,16.0507532558785,16.2579428939786,83266.3547183073,0.0,1.0
2017-11-20,18.2,18.27,18.14,18.25,835120,16.4021375094462,16.4652226537133,16.3480645286459,16.4471983267799,926658.735256097,0.0,1.0
2017-11-21,18.32,18.41,18.3137,18.37,532811,16.510283471047,16.5913929422476,16.504605808063,16.5553442883806,591213.199768338,0.0,1.0
2017-11-22,18.3,18.3827,18.27,18.35,243723,16.4922591441135,16.5667897359834,16.4652226537133,16.5373199614472,270437.837595581,0.0,1.0
2017-11-24,18.21,18.24,18.13,18.23,142742,16.411149672913,16.4381861633132,16.3390523651791,16.4291739998464,158388.161207881,0.0,1.0
2017-11-27,17.93,18.12,17.92,18.1,357482,16.1588090958446,16.3300402017124,16.1497969323778,16.312015874779,396666.129414717,0.0,1.0
2017-11-28,18.09,18.129,17.9733,18.02,257754,16.3030037113122,16.3381511488325,16.1978317636555,16.2399185670451,286006.796205575,0.0,1.0
2017-11-29,17.69,17.97,17.61,17.95,214284,15.9425171726431,16.1948577497115,15.8704198649093,16.176833422778,237771.985374098,0.0,1.0
2017-11-30,17.52,17.61,17.47,17.59,209977,15.7893103937087,15.8704198649093,15.7442495763751,15.8523955379758,232992.888749963,0.0,1.0
2017-12-01,17.55,17.68,17.43,17.52,131623,15.8163468841089,15.9335050091764,15.7082009225081,15.7893103937087,146050.391213973,0.0,1.0
2017-12-04,17.51,17.8299,17.5,17.74,130644,15.780298230242,16.0685973395426,15.7712860667752,15.9875779899767,144964.08157965,0.0,1.0
2017-12-05,17.31,17.51,17.31,17.48,507797,15.6000549609074,15.780298230242,15.6000549609074,15.7532617398418,563457.378325077,0.0,1.0
2017-12-06,17.08,17.12,16.9,17.03,155925,15.3927752011726,15.4288238550395,15.2305562587715,15.347714383839,173016.169286817,0.0,1.0
2017-12-07,17.25,17.28,17.04,17.04,75614,15.545981980107,15.5730184705072,15.3567265473057,15.3567265473057,83902.1620936565,0.0,1.0
2017-12-08,17.59,17.63,17.45,17.55,1743452,15.8523955379758,15.8884441918427,15.7262252494416,15.8163468841089,1934554.34584216,0.0,1.0
2017-12-11,17.85,17.87,17.81,17.83,101661,16.0867117881107,16.1047361150442,16.0506631342438,16.0686874611773,112804.212190907,0.0,1.0
2017-12-12,17.69,17.76,17.65,17.76,81902,15.9425171726431,16.0056023169102,15.9064685187762,16.0056023169102,90879.3990503695,0.0,1.0
2017-12-13,17.91,17.95,17.8,17.87,73834,16.1407847689111,16.176833422778,16.0416509707771,16.1047361150442,81927.0536676148,0.0,1.0
2017-12-14,17.83,17.91,17.8,17.91,97836,16.0686874611773,16.1407847689111,16.0416509707771,16.1407847689111,108559.948297868,0.0,1.0
2017-12-15,17.86,17.86,17.7,17.78,197966,16.0957239515775,16.0957239515775,15.9515293361098,16.0236266438436,219665.345320083,0.0,1.0
2017-12-18,18.01,18.04,17.95,18.02,93491,16.2309064035784,16.2579428939786,16.176833422778,16.2399185670451,103738.686437671,0.0,1.0
2017-12-19,18.01,18.1,18.0,18.08,62920,16.2309064035784,16.312015874779,16.2218942401117,16.2939915478455,69816.7540261441,0.0,1.0
2017-12-20,18.12,18.23,18.09,18.15,66194,16.3300402017124,16.4291739998464,16.3030037113122,16.3570766921126,73449.6219962903,0.0,1.0
2017-12-21,18.36,18.39,18.29,18.29,88332,16.5463321249139,16.5733686153141,16.4832469806468,16.4832469806468,98014.200836576,0.0,1.0
2017-12-22,18.57,18.57,18.4,18.4,121497,16.7355875577152,16.7355875577152,16.5823807787808,16.5823807787808,134814.465415042,0.0,1.0
2017-12-26,18.58,18.61,18.44,18.61,64874,16.7445997211819,16.7716362115821,16.6184294326477,16.7716362115821,71984.9348488888,0.0,1.0
2017-12-27,18.59,18.65,18.56,18.61,74032,16.7536118846487,16.807684865449,16.7265753942485,16.7716362115821,82146.7567397249,0.0,1.0
2017-12-28,18.51,18.62,18.5,18.6,111426,16.7861620166578,16.8859177066541,16.7770933175672,16.867780308473,122868.780722674,0.116118,1.0
2017-12-29,18.67,18.75,18.64,18.64,365983,16.931261202107,17.0038107948316,16.9040551048353,16.9040551048353,403567.255175869,0.0,1.0
2018-01-02,19.07,19.07,18.77,18.85,236815,17.2940091657301,17.2940091657301,17.0219481930128,17.0944977857374,261134.477651894,0.0,1.0
2018-01-03,19.29,19.29,19.15,19.21,231685,17.4935205457228,17.4935205457228,17.3665587584547,17.4209709529982,255477.657474311,0.0,1.0
2018-01-04,19.05,19.17,19.01,19.17,185429,17.275871767549,17.3846961566359,17.2395969711866,17.3846961566359,204471.444192779,0.0,1.0
2018-01-05,19.18,19.18,19.02,19.06,82775,17.3937648557264,17.3937648557264,17.2486656702772,17.2849404666395,91275.4951655748,0.0,1.0
2018-01-08,19.29,19.29,19.16,19.26,205487,17.4935205457228,17.4935205457228,17.3756274575453,17.4663144484511,226589.28027893,0.0,1.0
2018-01-09,19.33,19.39,19.2,19.39,113707,17.5297953420851,17.5842075366286,17.4119022539076,17.5842075366286,125384.025717813,0.0,1.0
2018-01-10,19.26,19.31,19.16,19.31,85398,17.4663144484511,17.5116579439039,17.3756274575453,17.5116579439039,94167.8615058861,0.0,1.0
2018-01-11,19.27,19.31,19.16,19.24,107428,17.4753831475416,17.5116579439039,17.3756274575453,17.4481770502699,118460.210143731,0.0,1.0
2018-01-12,19.39,19.4,19.27,19.33,471161,17.5842075366286,17.5932762357191,17.4753831475416,17.5297953420851,519546.403838202,0.0,1.0
2018-01-16,19.1,19.47,19.03,19.47,235426,17.3212152630018,17.6567571293532,17.2577343693678,17.6567571293532,259602.83569738,0.0,1.0
2018-01-17,19.34,19.37,19.18,19.24,170093,17.5388640411757,17.5660701384474,17.3937648557264,17.4481770502699,187560.529135585,0.0,1.0
2018-01-18,19.24,19.33,19.16,19.33,158991,17.4481770502699,17.5297953420851,17.3756274575453,17.5297953420851,175318.420439382,0.0,1.0
2018-01-19,19.37,19.4,19.17,19.4,508895,17.5660701384474,17.5932762357191,17.3846961566359,17.5932762357191,561155.4589222,0.0,1.0
2018-01-22,19.48,19.49,19.29,19.44,88990,17.6658258284438,17.6748945275343,17.4935205457228,17.6295510320815,98128.7383241855,0.0,1.0
2018-01-23,19.41,19.53,19.35,19.53,206632,17.6023449348097,17.7111693238966,17.5479327402663,17.7111693238966,227851.864899463,0.0,1.0
2018-01-24,19.42,19.52,19.32,19.44,465432,17.6114136339003,17.7021006248061,17.5207266429945,17.6295510320815,513229.069959573,0.0,1.0
2018-01-25,19.5,19.63,19.38,19.54,228434,17.6839632266249,17.8018563148024,17.575138837538,17.7202380229872,251892.799307193,0.0,1.0
2018-01-26,19.87,19.88,19.62,19.63,306731,18.0195050929763,18.0285737920668,17.7927876157118,17.8018563148024,338230.430777793,0.0,1.0
2018-01-29,19.56,19.78,19.5,19.66,286169,17.7383754211684,17.9378868011611,17.6839632266249,17.8290624120741,315556.83691981,0.0,1.0
2018-01-30,19.49,19.53,19.38,19.42,154084,17.6748945275343,17.7111693238966,17.575138837538,17.6114136339003,169907.501021956,0.0,1.0
2018-01-31,19.69,19.8,19.66,19.74,117636,17.8562685093459,17.9560241993422,17.8290624120741,17.9016120047988,129716.510411326,0.0,1.0
2018-02-01,19.31,19.48,19.25,19.47,237468,17.5116579439039,17.6658258284438,17.4572457493605,17.6567571293532,261854.536828496,0.0,1.0
2018-02-02,18.86,19.3,18.85,19.28,410845,17.103566484828,17.5025892448134,17.0944977857374,17.4844518466322,453036.313032926,0.0,1.0
2018-02-05,18.48,19.29,18.48,18.91,305521,16.7589559193861,17.4935205457228,16.7589559193861,17.1489099802809,336896.171047798,0.0,1.0
2018-02-06,18.8,18.89,17.96,18.04,206745,17.0491542902845,17.1307725820997,16.2873835666761,16.3599331594007,227976.469320528,0.0,1.0
2018-02-07,18.3,18.62,18.3,18.5,164139,16.5957193357557,16.8859177066541,16.5957193357557,16.7770933175672,180995.089108816,0.0,1.0
2018-02-08,17.72,18.41,17.72,18.4,137021,16.0697347885022,16.695475025752,16.0697347885022,16.6864063266615,151092.233441041,0.0,1.0
2018-02-09,17.7,17.82,17.17,17.64,266229,16.0515973903211,16.160421779408,15.5709563385205,15.9971851957776,293569.118724684,0.0,1.0
2018-02-12,18.12,18.23,17.92,17.98,101875,16.4324827521253,16.5322384421216,16.2511087703138,16.3055209648572,112336.950407646,0.0,1.0
2018-02-13,18.44,18.52,18.15,18.15,830908,16.7226811230238,16.7952307157484,16.459688849397,16.459688849397,916237.259281631,0.0,1.0
2018-02-14,18.93,18.98,18.44,18.44,862275,17.167047378462,17.2123908739149,16.7226811230238,16.7226811230238,950825.461720277,0.0,1.0
2018-02-15,19.21,19.32,19.01,19.12,1654365,17.4209709529982,17.5207266429945,17.2395969711866,17.339352661183,1824258.34563087,0.0,1.0
2018-02-16,19.19,19.33,19.19,19.21,88208,17.402833554817,17.5297953420851,17.402833554817,17.4209709529982,97266.4316226519,0.0,1.0
2018-02-20,19.23,19.29,19.1,19.13,57839,17.4391083511793,17.4935205457228,17.3212152630018,17.3484213602736,63778.7177877581,0.0,1.0
2018-02-21,19.34,19.69,19.33,19.38,904192,17.5388640411757,17.8562685093459,17.5297953420851,17.575138837538,997047.085771683,0.0,1.0
2018-02-22,19.5,19.585,19.44,19.44,88950,17.6839632266249,17.7610471688948,17.6295510320815,17.6295510320815,98084.6305645166,0.0,1.0
2018-02-23,19.78,19.78,19.5,19.53,63496,17.9378868011611,17.9378868011611,17.6839632266249,17.7111693238966,70016.6576989829,0.0,1.0
2018-02-26,19.89,19.9,19.75,19.87,259123,18.0376424911574,18.046711190248,17.9106807038893,18.0195050929763,285733.37521944,0.0,1.0
2018-02-27,19.47,19.7,19.32,19.63,112644,17.6567571293532,17.8653372084364,17.5207266429945,17.8018563148024,124211.862004602,0.0,1.0
2018-02-28,19.38,19.5,19.28,19.43,102145,17.575138837538,17.6839632266249,17.4844518466322,17.6204823329909,112634.677785414,0.0,1.0
2018-03-01,19.11,19.5,18.97,19.34,126791,17.3302839620924,17.6839632266249,17.2033221748243,17.5388640411757,139811.673905628,0.0,1.0
2018-03-02,18.92,18.97,18.55,18.82,300223,17.1579786793715,17.2033221748243,16.8224368130201,17.0672916884657,331054.098279604,0.0,1.0
2018-03-05,18.83,18.91,18.57,18.78,135531,17.0763603875563,17.1489099802809,16.8405742112013,17.0310168921034,149449.219393361,0.0,1.0
2018-03-06,18.97,19.14,18.88,19.01,100039,17.2033221748243,17.3574900593641,17.1217038830091,17.2395969711866,110312.404238827,0.0,1.0
2018-03-07,19.05,19.08,18.82,18.89,85528,17.275871767549,17.3030778648207,17.0672916884657,17.1307725820997,94311.2117248111,0.0,1.0
2018-03-08,19.29,19.38,19.25,19.26,129035,17.4935205457228,17.575138837538,17.4572457493605,17.4663144484511,142286.119223074,0.0,1.0
2018-03-09,19.84,19.84,19.55,19.55,1640332,17.9922989957045,17.9922989957045,17.7293067220778,17.7293067220778,1808784.24084491,0.0,1.0
2018-03-12,19.95,19.96,19.82,19.93,261559,18.0920546857009,18.1011233847914,17.9741615975234,18.0739172875197,288419.537783298,0.0,1.0
2018-03-13,19.46,19.96,19.43,19.96,247790,17.6476884302626,18.1011233847914,17.6204823329909,18.1011233847914,273236.544211147,0.0,1.0
2018-03-14,19.46,19.6,19.37,19.6,100428,17.6476884302626,17.7746502175307,17.5660701384474,17.7746502175307,110741.352201611,0.0,1.0
2018-03-15,19.56,19.63,19.47,19.6,165656,17.7383754211684,17.8018563148024,17.6567571293532,17.7746502175307,182667.875894272,0.0,1.0
2018-03-16,19.56,19.58,19.45,19.58,162547,17.7383754211684,17.7565128193495,17.638619731172,17.7565128193495,179239.600273979,0.0,1.0
2018-03-19,19.36,19.48,19.22,19.45,102692,17.5570014393568,17.6658258284438,17.4300396520888,17.638619731172,113237.851398891,0.0,1.0
2018-03-20,19.67,19.71,19.5,19.5,192422,17.8381311111647,17.874405907527,17.6839632266249,17.6839632266249,212182.583276958,0.0,1.0
2018-03-21,19.55,19.64,19.49,19.64,108696,17.7293067220778,17.810925013893,17.6748945275343,17.810925013893,119858.426125247,0.0,1.0
2018-03-22,18.86,19.19,18.83,19.19,149303,17.103566484828,17.402833554817,17.0763603875563,17.402833554817,164635.521047487,0.0,1.0
2018-03-23,18.39,18.77,18.34,18.75,169037,16.6773376275709,17.0219481930128,16.631994132118,17.0038107948316,186396.084280317,0.0,1.0
2018-03-26,18.96,18.96,18.65,18.83,117783,17.1942534757338,17.1942534757338,16.9131238039259,17.0763603875563,129878.60642811,0.0,1.0
2018-03-27,18.61,19.05,18.54,19.05,106626,16.8768490075636,17.275871767549,16.8133681139295,17.275871767549,117575.849562362,0.0,1.0
2018-03-28,18.34,18.43,18.13,18.43,134597,16.631994132118,16.7136124239332,16.4415514512159,16.7136124239332,148419.303205084,0.0,1.0
2018-03-29,18.71,18.79,18.48,18.49,98517,16.9675359984693,17.040085591194,16.7589559193861,16.7680246184766,108634.103983412,0.0,1.0
2018-04-02,18.28,18.64,18.16,18.62,92444,16.5775819375745,16.9040551048353,16.4687575484876,16.8859177066541,101937.443371627,0.0,1.0
2018-04-03,18.45,18.64,18.4,18.55,126484,16.7317498221143,16.9040551048353,16.6864063266615,16.8224368130201,139473.146850167,0.0,1.0
2018-04-04,18.41,18.45,18.01,18.08,119592,16.695475025752,16.7317498221143,16.332727062129,16.396207955763,131873.379859153,0.0,1.0
2018-04-05,18.6,18.65,18.52,18.58,41238,16.867780308473,16.9131238039259,16.7952307157484,16.8496429102918,45472.8948310234,0.0,1.0
2018-04-06,18.31,18.56,18.22,18.42,51159,16.6047880348463,16.8315055121107,16.5231697430311,16.7045437248426,56412.7219229914,0.0,1.0
2018-04-09,18.57,18.77,18.49,18.49,42805,16.8405742112013,17.0219481930128,16.7680246184766,16.7680246184766,47200.8163160666,0.0,1.0
2018-04-10,19.02,19.03,18.76,18.89,48057,17.2486656702772,17.2577343693678,17.0128794939222,17.1307725820997,52992.1651606405,0.0,1.0
2018-04-11,18.95,19.1,18.95,18.97,66633,17.1851847766432,17.3212152630018,17.1851847766432,17.2033221748243,73475.8087510446,0.0,1.0
2018-04-12,19.07,19.1,18.95,18.97,46769,17.2940091657301,17.3212152630018,17.1851847766432,17.2033221748243,51571.8952992903,0.0,1.0
2018-04-13,18.75,19.01,18.67,19.01,57226,17.0038107948316,17.2395969711866,16.931261202107,17.2395969711866,63102.7663708267,0.0,1.0
2018-04-16,18.62,18.7,18.57,18.62,96763,16.8859177066541,16.9584672993788,16.8405742112013,16.8859177066541,106699.978721915,0.0,1.0
2018-04-17,18.65,18.68,18.51,18.55,43872,16.9131238039259,16.9403299011976,16.7861620166578,16.8224368130201,48377.3908052441,0.0,1.0
2018-04-18,18.39,18.46,18.2,18.42,239729,16.6773376275709,16.7408185212049,16.5050323448499,16.7045437248426,264347.727943799,0.0,1.0
2018-04-19,18.45,18.69,18.4,18.54,51954,16.7317498221143,16.9493986002882,16.6864063266615,16.8133681139295,57289.3636464183,0.0,1.0
2018-04-20,18.27,18.4,18.23,18.4,182581,16.568513238484,16.6864063266615,16.5322384421216,16.6864063266615,201330.971704328,0.0,1.0
2018-04-23,18.17,18.3,18.13,18.25,100147,16.4778262475782,16.5957193357557,16.4415514512159,16.5503758403028,110431.495189934,0.0,1.0
2018-04-24,18.31,18.62,18.25,18.49,124298,16.6047880348463,16.8859177066541,16.5503758403028,16.7680246184766,137062.657784241,0.0,1.0
2018-04-25,18.05,18.21,18.02,18.21,149388,16.3690018584913,16.5141010439405,16.3417957612195,16.5141010439405,164729.250036784,0.0,1.0
2018-04-26,18.22,18.22,18.11,18.11,45503,16.5231697430311,16.5231697430311,16.4234140530347,16.4234140530347,50175.8847057582,0.0,1.0
2018-04-27,18.22,18.23,18.11,18.21,30586,16.5231697430311,16.5322384421216,16.4234140530347,16.5141010439405,33726.9984310995,0.0,1.0
2018-04-30,18.21,18.37,18.14,18.31,74585,16.5141010439405,16.6592002293897,16.4506201503065,16.6047880348463,82244.4313732936,0.0,1.0
2018-05-01,18.26,18.26,18.07,18.24,22341,16.5594445393934,16.5594445393934,16.3871392566724,16.5413071412122,24635.2864692733,0.0,1.0
2018-05-02,18.26,18.41,18.22,18.29,119039,16.5594445393934,16.695475025752,16.5231697430311,16.5866506366651,131263.590081725,0.0,1.0
2018-05-03,18.25,18.25,17.95,18.24,116098,16.5503758403028,16.5503758403028,16.2783148675855,16.5413071412122,128020.567052043,0.0,1.0
2018-05-04,18.39,18.43,18.04,18.06,50300,16.6773376275709,16.7136124239332,16.3599331594007,16.3780705575818,55465.5077840941,0.0,1.0
2018-05-07,18.54,18.6,18.4,18.4,60000,16.8133681139295,16.867780308473,16.6864063266615,16.6864063266615,66161.6395038898,0.0,1.0
2018-05-08,18.71,18.73,18.62,18.62,48274,16.9675359984693,16.9856733966505,16.8859177066541,16.8859177066541,53231.4497568463,0.0,1.0
2018-05-09,18.73,18.78,18.68,18.75,60805,16.9856733966505,17.0310168921034,16.9403299011976,17.0038107948316,67049.3081672335,0.0,1.0
2018-05-10,18.9,18.96,18.72,18.75,76365,17.1398412811903,17.1942534757338,16.9766046975599,17.0038107948316,84207.2266785756,0.0,1.0
2018-05-11,18.95,19.05,18.91,19.0,75945,17.1851847766432,17.275871767549,17.1489099802809,17.2305282720961,83744.0952020483,0.0,1.0
2018-05-14,19.08,19.16,18.97,18.97,89345,17.3030778648207,17.3756274575453,17.2033221748243,17.2033221748243,98520.1946912503,0.0,1.0
2018-05-15,18.77,18.79,18.62,18.79,189326,17.0219481930128,17.040085591194,16.8859177066541,17.040085591194,208768.642678557,0.0,1.0
2018-05-16,18.97,19.0,18.83,18.83,71617,17.2033221748243,17.2305282720961,17.0763603875563,17.0763603875563,78971.6356058347,0.0,1.0
2018-05-17,18.8,18.93,18.78,18.85,27267,17.0491542902845,17.167047378462,17.0310168921034,17.0944977857374,30067.1570725427,0.0,1.0
2018-05-18,18.72,18.77,18.67,18.75,37033,16.9766046975599,17.0219481930128,16.931261202107,17.0038107948316,40836.0665957925,0.0,1.0
2018-05-21,19.06,19.13,18.95,18.95,74362,17.2849404666395,17.3484213602736,17.1851847766432,17.1851847766432,81998.5306131376,0.0,1.0
2018-05-22,19.04,19.1,18.93,18.93,41609,17.2668030684584,17.3212152630018,17.167047378462,17.167047378462,45881.9943019557,0.0,1.0
2018-05-23,19.11,19.14,18.83,18.83,88042,17.3302839620924,17.3574900593641,17.0763603875563,17.0763603875563,97083.3844200244,0.0,1.0
2018-05-24,19.08,19.1061,18.8912,19.01,76310,17.3030778648207,17.3267471694471,17.1318608259906,17.2395969711866,84146.5785090303,0.0,1.0
2018-05-25,19.07,19.16,19.05,19.08,31041,17.2940091657301,17.3756274575453,17.275871767549,17.3030778648207,34228.7241973374,0.0,1.0
2018-05-29,18.9,19.07,18.79,19.07,47072,17.1398412811903,17.2940091657301,17.040085591194,17.2940091657301,51906.0115787849,0.0,1.0
2018-05-30,18.98,18.99,18.83,18.92,65982,17.2123908739149,17.2214595730055,17.0763603875563,17.1579786793715,72757.9549624276,0.0,1.0
2018-05-31,19.15,19.18,18.97,18.98,217775,17.3665587584547,17.3937648557264,17.2033221748243,17.2123908739149,240139.184049327,0.0,1.0
2018-06-01,19.27,19.29,19.13,19.17,77192,17.4753831475416,17.4935205457228,17.3484213602736,17.3846961566359,85119.1546097378,0.0,1.0
2018-06-04,19.45,19.47,19.26,19.27,56289,17.638619731172,17.6567571293532,17.4663144484511,17.4753831475416,62069.5421005742,0.0,1.0
2018-06-05,19.49,19.55,19.35,19.35,67530,17.6748945275343,17.7293067220778,17.5479327402663,17.5479327402663,74464.925261628,0.0,1.0
2018-06-06,19.82,19.83,19.5,19.56,1542137,17.9741615975234,17.9832302966139,17.6839632266249,17.7383754211684,1700505.20432683,0.0,1.0
2018-06-07,19.67,19.82,19.58,19.7,93665,17.8381311111647,17.9741615975234,17.7565128193495,17.8653372084364,103283.832735531,0.0,1.0
2018-06-08,19.73,19.76,19.34,19.48,74780,17.8925433057082,17.9197494029799,17.5388640411757,17.6658258284438,82459.4567016811,0.0,1.0
2018-06-11,19.69,19.73,19.56,19.56,49505,17.8562685093459,17.8925433057082,17.7383754211684,17.7383754211684,54588.8660606676,0.0,1.0
2018-06-12,19.9,19.98,19.69,19.69,546898,18.046711190248,18.1192607829726,17.8562685093459,17.8562685093459,603061.138689971,0.0,1.0
2018-06-13,19.54,19.9,19.52,19.9,75445,17.7202380229872,18.046711190248,17.7021006248061,18.046711190248,83192.7482061828,0.0,1.0
2018-06-14,19.46,19.54,19.36,19.36,66901,17.6476884302626,17.7202380229872,17.5570014393568,17.5570014393568,73771.3307408288,0.0,1.0
2018-06-15,19.31,19.31,19.09,19.12,239650,17.5116579439039,17.5116579439039,17.3121465639113,17.339352661183,264260.615118454,0.0,1.0
2018-06-18,19.25,19.25,19.01,19.15,49595,17.4572457493605,17.4572457493605,17.2395969711866,17.3665587584547,54688.1085199235,0.0,1.0
2018-06-19,18.81,18.84,18.3,18.57,119139,17.0582229893751,17.0854290866468,16.5957193357557,16.8405742112013,131373.859480899,0.0,1.0
2018-06-20,18.88,19.02,18.85,18.88,229397,17.1217038830091,17.2486656702772,17.0944977857374,17.1217038830091,252954.69362123,0.0,1.0
2018-06-21,18.51,18.73,18.49,18.55,80202,16.7861620166578,16.9856733966505,16.7680246184766,16.8224368130201,88438.2635248494,0.0,1.0
2018-06-22,18.65,18.79,18.61,18.61,51027,16.9131238039259,17.040085591194,16.8768490075636,16.8768490075636,56267.1663160829,0.0,1.0
2018-06-25,18.12,18.5,18.01,18.5,107252,16.4324827521253,16.7770933175672,16.332727062129,16.7770933175672,118266.136001186,0.0,1.0
2018-06-26,18.04,18.14,18.0,18.05,126664,16.3599331594007,16.4506201503065,16.3236583630384,16.3690018584913,139671.631768678,0.0,1.0
2018-06-27,17.52,17.96,17.52,17.96,200961,15.8883608066907,16.2873835666761,15.8883608066907,16.2873835666761,221598.487272353,0.0,1.0
2018-06-28,17.67,17.68,17.22,17.45,138116,16.0243912930493,16.0334599921399,15.6162998339734,15.8248799130566,152299.683361988,0.0,1.0
2018-06-29,17.82,18.0,17.79,18.0,245990,16.160421779408,16.3236583630384,16.1332156821363,16.3236583630384,271251.69502603,0.0,1.0
2018-07-02,17.53,17.56,17.32,17.33,152328,15.8974295057813,15.924635603053,15.7069868248792,15.7160555239697,167971.170372475,0.0,1.0
2018-07-03,17.35,17.49,17.35,17.47,33845,15.7341929221509,15.861154709419,15.7341929221509,15.8430173112378,37320.6781501524,0.0,1.0
2018-07-05,17.1401,17.29,17.02,17.19,116759,15.5438409282397,15.6797807276074,15.4349258521618,15.5890937367017,128749.447780577,0.0,1.0
2018-07-06,17.44,17.48,17.06,17.06,151122,15.8158112139661,15.8520860103284,15.4712006485242,15.4712006485242,166641.321418447,0.0,1.0
2018-07-09,17.8,17.81,17.65,17.65,108849,16.1422843812268,16.1513530803174,16.0062538948682,16.0062538948682,120027.138305982,0.0,1.0
2018-07-10,17.51,17.68,17.43,17.66,71606,15.8792921076001,16.0334599921399,15.8067425148755,16.0153225939588,78959.5059719255,0.0,1.0
2018-07-11,17.28,17.39,17.15,17.15,58223,15.6707120285168,15.7704677185132,15.5528189403393,15.5528189403393,64202.152280583,0.0,1.0
2018-07-12,17.51,17.53,17.4,17.42,38295,15.8792921076001,15.8974295057813,15.7795364176038,15.7976738157849,42227.6664133577,0.0,1.0
2018-07-13,17.63,17.66,17.53,17.53,29966,15.988116496687,16.0153225939588,15.8974295057813,15.8974295057813,33043.3281562261,0.0,1.0
2018-07-16,17.44,17.5,17.38,17.45,37307,15.8158112139661,15.8702234085095,15.7613990194226,15.8248799130566,41138.2047495268,0.0,1.0
2018-07-17,17.39,17.43,17.15,17.15,34357,15.7704677185132,15.8067425148755,15.5528189403393,15.5528189403393,37885.257473919,0.0,1.0
2018-07-18,17.49,17.5,17.35,17.39,39464,15.861154709419,15.8702234085095,15.7341929221509,15.7704677185132,43516.7156896916,0.0,1.0
2018-07-19,17.05,17.17,17.04,17.08,114443,15.4621319494336,15.5709563385205,15.453063250343,15.4893380467053,126195.608495727,0.0,1.0
2018-07-20,17.09,17.16,17.05,17.05,89289,15.4984067457959,15.5618876394299,15.4621319494336,15.4621319494336,98458.4438277134,0.0,1.0
2018-07-23,16.9,16.93,16.63,16.88,170176,15.3261014630749,15.3533075603467,15.0812465876293,15.3079640648938,187652.052736899,0.0,1.0
2018-07-24,17.12,17.42,17.09,17.12,145660,15.5256128430676,15.7976738157849,15.4984067457959,15.5256128430676,160618.40683561,0.0,1.0
2018-07-25,17.46,17.47,17.1,17.1,54032,15.8339486121472,15.8430173112378,15.5074754448865,15.5074754448865,59580.7617612363,0.0,1.0
2018-07-26,17.02,17.29,16.95,17.0,142634,15.4349258521618,15.6797807276074,15.3714449585278,15.4167884539807,157281.654816631,0.0,1.0
2018-07-27,16.99,17.24,16.92,17.03,78565,15.4077197548901,15.6344372321545,15.3442388612561,15.4439945512524,86633.153460385,0.0,1.0
2018-07-30,16.8,16.92,16.65,16.88,2678507,15.2354144721692,15.3442388612561,15.0993839858105,15.3079640648938,2953573.57571074,0.0,1.0
2018-07-31,16.9,16.93,16.73,16.76,178785,15.3261014630749,15.3533075603467,15.1719335785351,15.1991396758068,197145.145311716,0.0,1.0
2018-08-01,16.75,16.91,16.71,16.73,1779764,15.1900709767163,15.3351701621655,15.153796180354,15.1719335785351,1962535.06950001,0.0,1.0
2018-08-02,16.49,16.5,16.27,16.45,2576464,14.9542848003613,14.9633534994518,14.7547734203686,14.918010003999,2841051.37271249,0.0,1.0
2018-08-03,16.21,16.3,16.15,16.24,1987281,14.7003612258251,14.7819795176403,14.6459490312817,14.7275673230968,2191362.81858216,0.0,1.0
2018-08-06,16.07,16.1,15.93,16.0,230206,14.573399438557,14.6006055358288,14.446437651289,14.509918544923,253846.773060541,0.0,1.0
2018-08-07,16.35,16.42,16.25,16.25,353562,14.8273230130932,14.8908039067272,14.7366360221874,14.7366360221874,389870.693104571,0.0,1.0
2018-08-08,16.13,16.27,16.08,16.26,106705,14.6278116331005,14.7547734203686,14.5824681376476,14.745704721278,117662.962387709,0.0,1.0
2018-08-09,16.41,16.5,16.27,16.27,39407,14.8817352076367,14.9633534994518,14.7547734203686,14.7547734203686,43453.8621321629,0.0,1.0
2018-08-10,16.19,16.31,16.14,16.31,94604,14.682223827644,14.7910482167309,14.6368803321911,14.7910482167309,104319.262393766,0.0,1.0
2018-08-13,16.0,16.12,15.96,16.02,85856,14.509918544923,14.6187429340099,14.4736437485607,14.5280559431042,94672.8953540993,0.0,1.0
2018-08-14,15.68,15.8,15.626,15.8,147244,14.2197201740245,14.3285445631115,14.1707491989354,14.3285445631115,162365.074118513,0.0,1.0
2018-08-15,15.18,15.24,15.05,15.19,5021760,13.7662852194957,13.8206974140392,13.6483921313182,13.7753539185863,5537464.57991755,0.0,1.0
2018-08-16,15.42,15.52,15.36,15.36,85839,13.9839339976695,14.0746209885753,13.9295218031261,13.9295218031261,94654.1495562402,0.0,1.0
2018-08-17,15.55,15.59,15.28,15.43,63503,14.101827085847,14.1381018822094,13.8569722104015,13.9930026967601,70024.3765569254,0.0,1.0
2018-08-20,15.66,15.68,15.5,15.51,158632,14.2015827758434,14.2197201740245,14.0564835903942,14.0655522894847,174922.55329635,0.0,1.0
2018-08-21,15.9,16.0,15.86,15.9,49847,14.4192315540172,14.509918544923,14.3829567576549,14.4192315540172,54965.98740584,0.0,1.0
2018-08-22,15.99,16.01,15.92,15.92,21365,14.5008498458324,14.5189872440136,14.4373689521984,14.4373689521984,23559.0571333434,0.0,1.0
2018-08-23,15.71,16.0,15.7,15.99,50199,14.2469262712963,14.509918544923,14.2378575722057,14.5008498458324,55354.1356909292,0.0,1.0
2018-08-24,15.82,15.94,15.77,15.81,24087,14.3466819612926,14.4555063503795,14.3013384658397,14.337613262202,26560.5901788366,0.0,1.0
2018-08-27,16.28,16.3,16.01,16.08,58524,14.7638421194592,14.7819795176403,14.5189872440136,14.5824681376476,64534.0631720939,0.0,1.0
2018-08-28,16.19,16.35,16.16,16.31,59756,14.682223827644,14.8273230130932,14.6550177303722,14.7910482167309,65892.5821699071,0.0,1.0
2018-08-29,16.41,16.46,16.18,16.18,17750,14.8817352076367,14.9270787030895,14.6731551285534,14.6731551285534,19572.818353234,0.0,1.0
2018-08-30,16.03,16.27,16.01,16.27,136851,14.5371246421947,14.7547734203686,14.5189872440136,14.7547734203686,150904.775462447,0.0,1.0
2018-08-31,16.06,16.16,16.01,16.01,33709,14.5643307394665,14.6550177303722,14.5189872440136,14.5189872440136,37170.7117672769,0.0,1.0
2018-09-04,15.76,15.9,15.71,15.82,33008,14.2922697667492,14.4192315540172,14.2469262712963,14.3466819612926,36397.7232790731,0.0,1.0
2018-09-05,15.35,15.53,15.33,15.52,154781,13.9204531040355,14.0836896876659,13.9023157058544,14.0746209885753,170676.078734193,0.0,1.0
2018-09-06,15.13,15.35,15.09,15.35,333908,13.7209417240428,13.9204531040355,13.6846669276805,13.9204531040355,368198.345391081,0.0,1.0
2018-09-07,15.08,15.18,15.02,15.02,30153,13.6755982285899,13.7662852194957,13.6211860340465,13.6211860340465,33249.5319326799,0.0,1.0
2018-09-10,14.73,14.99,14.7,14.99,118080,13.3581937604197,13.5939799367747,13.330987663148,13.5939799367747,130206.106543655,0.0,1.0
2018-09-11,14.49,14.51,14.2414,14.29,95712,13.1405449822459,13.158682380427,12.9150971228542,12.9591710004344,105541.047336605,0.0,1.0
2018-09-12,14.54,14.57,14.17,14.33,126506,13.1858884776988,13.2130945749705,12.8503466113474,12.9954457967967,139497.406117984,0.0,1.0
2018-09-13,14.79,14.95,14.76,14.8,66340,13.4126059549632,13.5577051404124,13.3853998576915,13.4216746540538,73152.7194114674,0.0,1.0
2018-09-14,14.82,14.98,14.78,14.91,21863,13.4398120522349,13.5849112376842,13.4035372558726,13.5214303440501,24108.1987412257,0.0,1.0
2018-09-17,14.64,14.8,14.64,14.8,331640,13.2765754686045,13.4216746540538,13.2765754686045,13.4216746540538,365697.435417834,0.0,1.0
2018-09-18,14.8,14.82,14.66,14.7,68820,13.4216746540538,13.4398120522349,13.2947128667857,13.330987663148,75887.4005109614,0.0,1.0
2018-09-19,15.26,15.28,15.0,15.0,18340,13.8388348122203,13.8569722104015,13.6030486358653,13.6030486358653,20223.4078083556,0.0,1.0
2018-09-20,15.45,15.49,15.35,15.49,33388,14.0111400949413,14.0474148913036,13.9204531040355,14.0474148913036,36816.7469959311,0.0,1.0
2018-09-21,15.78,15.88,15.75,15.87,29853,14.3104071649303,14.4010941558361,14.2832010676586,14.3920254567455,32918.7237351604,0.0,1.0
2018-09-24,15.36,15.43,15.35,15.43,14563,13.9295218031261,13.9930026967601,13.9204531040355,13.9930026967601,16058.5326015857,0.0,1.0
2018-09-25,15.4,15.5,15.4,15.43,8687,13.9657965994884,14.0564835903942,13.9657965994884,13.9930026967601,9579.1027061715,0.0,1.0
2018-09-26,15.47,15.58,15.44,15.44,20862,14.0292774931224,14.1290331831188,14.0020713958507,14.0020713958507,23004.4020555025,0.0,1.0
2018-09-27,15.37,15.47,15.34,15.47,14056,13.9385905022167,14.0292774931224,13.9113844049449,14.0292774931224,15499.4667477779,0.0,1.0
2018-09-28,15.44,15.5,15.38,15.38,10642,14.0020713958507,14.0564835903942,13.9476592013072,13.9476592013072,11734.8694600066,0.0,1.0
2018-10-01,15.41,15.58,15.38,15.58,15547,13.974865298579,14.1290331831188,13.9476592013072,14.1290331831188,17143.5834894495,0.0,1.0
2018-10-02,14.97,15.09,14.91,15.09,71172,13.5758425385936,13.6846669276805,13.5214303440501,13.6846669276805,78480.9367795139,0.0,1.0
2018-10-03,14.95,15.08,14.92,15.01,49399,13.5577051404124,13.6755982285899,13.5304990431407,13.6121173349559,54471.9804975443,0.0,1.0
2018-10-04,14.61,14.81,14.56,14.76,83779,13.2493693713328,13.4307433531444,13.2040258758799,13.3853998576915,92382.5999332731,0.0,1.0
2018-10-05,14.47,14.68,14.39,14.68,71203,13.1224075840647,13.3128502649669,13.0498579913401,13.3128502649669,78515.1202932579,0.0,1.0
2018-10-08,14.22,14.26,14.09,14.12,38238,12.8956901068003,12.9319649031626,12.7777970186228,12.8050031158946,42164.812855829,0.0,1.0
2018-10-09,14.06,14.15,13.98,13.98,40395,12.7505909213511,12.8322092131663,12.6780413286265,12.6780413286265,44543.3237959937,0.0,1.0
2018-10-10,13.6,13.99,13.6,13.95,84772,12.3334307631846,12.6871100277171,12.3334307631846,12.6508352313547,93477.575067062,0.0,1.0
2018-10-11,13.57,13.7,13.4,13.46,133552,12.3062246659128,12.4241177540903,12.152056781373,12.2064689759165,147266.987983725,0.0,1.0
2018-10-12,13.95,14.0,13.79,13.83,25016,12.6508352313547,12.6961787268076,12.5057360459055,12.5420108422678,27584.9928971552,0.0,1.0
2018-10-15,13.68,13.73,13.59,13.73,104108,12.4059803559092,12.4513238513621,12.324362064094,12.4513238513621,114799.266091182,0.0,1.0
2018-10-16,13.84,13.84,13.61,13.61,29311,12.5510795413584,12.5510795413584,12.3424994622751,12.3424994622751,32321.0635916419,0.0,1.0
2018-10-17,13.7,13.75,13.66,13.72,20145,12.4241177540903,12.4694612495432,12.387842957728,12.4422551522715,22213.770463431,0.0,1.0
2018-10-18,13.34,13.59,13.29,13.52,82967,12.0976445868296,12.324362064094,12.0523010913767,12.2608811704599,91487.2124119866,0.0,1.0
2018-10-19,13.42,13.64,13.41,13.54,19565,12.1701941795542,12.3697055595469,12.1611254804636,12.2790185686411,21574.2079482267,0.0,1.0
2018-10-22,13.91,14.04,13.81,13.81,29418,12.6145604349924,12.7324535231699,12.5238734440867,12.5238734440867,32439.0518487572,0.0,1.0
2018-10-23,13.52,13.55,13.22,13.43,51859,12.2608811704599,12.2880872677317,11.9888201977426,12.1792628786447,57184.6077172038,0.0,1.0
2018-10-24,13.09,13.39,13.09,13.32,158776,11.8709271095651,12.1429880822824,11.8709271095651,12.0795071886484,175081.34123116,0.0,1.0
2018-10-25,13.42,13.47,13.19,13.19,11001,12.1701941795542,12.2155376750071,11.9616141004709,11.9616141004709,12130.7366030382,0.0,1.0
2018-10-26,13.26,13.36,13.06,13.16,39083,12.0250949941049,12.1157819850107,11.8437210122934,11.9344080031992,43096.5892788422,0.0,1.0
2018-10-29,12.88,13.18,12.75,13.18,80400,11.680484428663,11.9525454013803,11.5625913404855,11.9525454013803,88656.5969352124,0.0,1.0
2018-10-30,13.05,13.05,12.81,12.86,35261,11.8346523132028,11.8346523132028,11.617003535029,11.6623470304819,38882.0928424443,0.0,1.0
2018-10-31,13.54,13.63,13.41,13.42,61305,12.2790185686411,12.3606368604563,12.1611254804636,12.1701941795542,67600.6551630993,0.0,1.0
2018-11-01,14.16,14.21,13.64,13.64,100848,12.8412779122569,12.8866214077097,12.3697055595469,12.3697055595469,111204.483678138,0.0,1.0
2018-11-02,14.39,14.71,14.27,14.6,66791,13.0498579913401,13.3400563622386,12.9410336022532,13.2403006722422,73650.0344017385,0.0,1.0
2018-11-05,14.3,14.38,14.21,14.38,50084,12.9682396995249,13.0407892922496,12.8866214077097,13.0407892922496,55227.3258818804,0.0,1.0
2018-11-06,14.21,14.33,14.09,14.2,31135,12.8866214077097,12.9954457967967,12.7777970186228,12.8775527086192,34332.3774325602,0.0,1.0
2018-11-07,14.52,14.53,14.35,14.39,14278,13.1677510795176,13.1768197786082,13.0135831949778,13.0498579913401,15744.2648139423,0.0,1.0
2018-11-08,13.92,14.17,13.9,14.17,51549,12.623629134083,12.8503466113474,12.6054917359019,12.8503466113474,56842.7725797669,0.0,1.0
2018-11-09,13.54,13.72,13.51,13.72,18172,12.2790185686411,12.4422551522715,12.2518124713694,12.4422551522715,20038.1552177447,0.0,1.0
2018-11-12,13.38,13.52,13.37,13.52,39428,12.1339193831919,12.2608811704599,12.1248506841013,12.2608811704599,43477.0187059893,0.0,1.0
2018-11-13,13.74,13.94,13.68,13.69,63796,12.4603925504526,12.6417665322642,12.4059803559092,12.4150490549997,70347.4658965027,0.0,1.0
2018-11-14,13.9,14.05,13.8,14.05,14639,12.6054917359019,12.7415222222605,12.5148047449961,12.7415222222605,16142.3373449573,0.0,1.0
2018-11-15,14.21,14.3,13.89,13.89,46225,12.8866214077097,12.9682396995249,12.5964230368113,12.5964230368113,50972.0297677886,0.0,1.0
2018-11-16,14.11,14.22,14.08,14.15,41166,12.795934416804,12.8956901068003,12.7687283195322,12.8322092131663,45393.5008636187,0.0,1.0
2018-11-19,13.86,14.14,13.86,14.14,23306,12.5692169395396,12.8231405140757,12.5692169395396,12.8231405140757,25699.3861712941,0.0,1.0
2018-11-20,13.54,13.65,13.49,13.58,19581,12.2790185686411,12.3787742586374,12.2336750731882,12.3152933650034,21591.8510520944,0.0,1.0
2018-11-21,13.94,14.06,13.69,13.69,7947,12.6417665322642,12.7505909213511,12.4150490549997,12.4150490549997,8763.10915229017,0.0,1.0
2018-11-23,13.77,13.805,13.65,13.75,36537,12.4875986477244,12.5193390945414,12.3787742586374,12.4694612495432,40289.1303758935,0.0,1.0
2018-11-26,14.07,14.15,13.92,13.92,97935,12.7596596204417,12.8322092131663,12.623629134083,12.623629134083,107992.336080224,0.0,1.0
2018-11-27,13.98,14.06,13.87,13.94,32195,12.6780413286265,12.7505909213511,12.5782856386301,12.6417665322642,35501.2330637954,0.0,1.0
2018-11-28,14.34,14.34,14.05,14.11,40116,13.0045144958872,13.0045144958872,12.7415222222605,12.795934416804,44235.6721723008,0.0,1.0
2018-11-29,14.16,14.21,14.02,14.21,36133,12.8412779122569,12.8866214077097,12.7143161249888,12.8866214077097,39843.642003234,0.0,1.0
2018-11-30,14.16,14.21,13.88,13.88,29574,12.8412779122569,12.8866214077097,12.5873543377207,12.5873543377207,32611.0721114671,0.0,1.0
2018-12-03,14.69,14.89,14.57,14.57,62913,13.3219189640574,13.503292945869,13.2130945749705,13.2130945749705,69373.7871018037,0.0,1.0
2018-12-04,14.44,14.8,14.41,14.77,32875,13.095201486793,13.4216746540538,13.0679953895213,13.394468556782,36251.0649781729,0.0,1.0
2018-12-06,14.12,14.12,13.91,13.91,49919,12.8050031158946,12.8050031158946,12.6145604349924,12.6145604349924,55045.3813732443,0.0,1.0
2018-12-07,13.81,14.13,13.77,13.98,25378,12.5238734440867,12.8140718149851,12.4875986477244,12.6780413286265,27984.1681221618,0.0,1.0
2018-12-10,13.68,13.68,13.51,13.66,27090,12.4059803559092,12.4059803559092,12.2518124713694,12.387842957728,29871.9802360061,0.0,1.0
2018-12-11,13.8,13.99,13.69,13.81,23687,12.5148047449961,12.6871100277171,12.4150490549997,12.5238734440867,26119.5125821439,0.0,1.0
2018-12-12,14.04,14.1,13.88,13.88,28644,12.7324535231699,12.7868657177134,12.5873543377207,12.5873543377207,31585.566699157,0.0,1.0
2018-12-13,14.15,14.27,14.06,14.06,41748,12.8322092131663,12.9410336022532,12.7505909213511,12.7505909213511,46035.2687668064,0.0,1.0
2018-12-14,13.97,14.15,13.9,14.02,118587,12.6689726295359,12.8322092131663,12.6054917359019,12.7143161249888,130765.172397463,0.0,1.0
2018-12-17,13.63,13.835,13.58,13.81,37641,12.3606368604563,12.5465451918131,12.3152933650034,12.5238734440867,41506.5045427652,0.0,1.0
2018-12-18,13.57,13.7,13.54,13.63,23680,12.3062246659128,12.4241177540903,12.2790185686411,12.3606368604563,26111.7937242019,0.0,1.0
2018-12-19,13.26,13.62,13.1413,13.51,38036,12.0250949941049,12.3515681613657,11.9174495358998,12.2518124713694,41942.0686694993,0.0,1.0
2018-12-20,13.27,13.35,13.18,13.26,78016,12.0341636931955,12.1067132859201,11.9525454013803,12.0250949941049,86027.7744589245,0.0,1.0
2018-12-21,13.17,13.32,13.04,13.22,29659,11.9434767022897,12.0795071886484,11.8255836141122,11.9888201977426,32704.8011007646,0.0,1.0
2018-12-24,13.15,13.25,13.06,13.06,15304,11.9253393041086,12.0160262950144,11.8437210122934,11.8437210122934,16875.6288494588,0.0,1.0
2018-12-26,13.43,13.43,13.03,13.09,107095,12.1792628786447,12.1792628786447,11.8165149150217,11.8709271095651,118093.013044485,0.0,1.0
2018-12-27,13.35,13.35,13.07,13.07,54814,12.1067132859201,12.1067132859201,11.852789711384,11.852789711384,60443.0684627704,0.0,1.0
2018-12-28,13.08,13.18,13.01,13.09,40425,12.1807093361497,12.273834025264,12.1155220537697,12.1900218050611,43409.5408902631,0.351595,1.0
2018-12-31,12.97,13.24,12.93,13.2,30700,12.078272178124,12.3297088387326,12.0410223024783,12.2924589630868,32966.5530075714,0.0,1.0
2019-01-02,12.94,12.99,12.78,12.78,6054,12.0503347713897,12.0968971159468,11.9013352688068,11.9013352688068,6500.96129992956,0.0,1.0
2019-01-03,12.56,12.79,12.56,12.79,47701,11.6964609527554,11.9106477377182,11.6964609527554,11.9106477377182,51222.7213359662,0.0,1.0
2019-01-04,13.1,13.11,12.75,12.76,49716,12.1993342739726,12.208646742884,11.8733978620725,11.882710330984,53386.4869486781,0.0,1.0
2019-01-07,13.15,13.16,13.03,13.04,11883,12.2458966185297,12.2552090874411,12.1341469915925,12.143459460504,12760.3110550154,0.0,1.0
2019-01-08,13.14,13.28,13.03,13.2,115114,12.2365841496183,12.3669587143783,12.1341469915925,12.2924589630868,123612.761658423,0.0,1.0
2019-01-09,13.65,13.67,13.39,13.39,44006,12.7115200641012,12.730145001924,12.469395872404,12.469395872404,47254.9228550876,0.0,1.0
2019-01-10,13.66,13.66,13.5,13.5,5310,12.7208325330126,12.7208325330126,12.5718330304297,12.5718330304297,5702.03245831286,0.0,1.0
2019-01-11,13.57,13.65,13.5,13.65,27998,12.6370203128097,12.7115200641012,12.5718330304297,12.7115200641012,30065.06681127,0.0,1.0
2019-01-14,13.42,13.46,13.39,13.42,8022,12.4973332791383,12.534583154784,12.469395872404,12.4973332791383,8614.25694549637,0.0,1.0
2019-01-15,13.63,13.7,13.52,13.52,10515,12.6928951262783,12.7580824086583,12.5904579682526,12.5904579682526,11291.3128623653,0.0,1.0
2019-01-16,13.84,13.88,13.75,13.76,49358,12.8884569734183,12.925706849064,12.8046447532155,12.8139572221269,53002.0561351048,0.0,1.0
2019-01-17,13.9,14.0,13.77,13.8,29301,12.9443317868869,13.0374564760012,12.8232696910383,12.8512070977726,31464.2661131874,0.0,1.0
2019-01-18,14.21,14.25,14.01,14.12,25607,13.2330183231412,13.2702681987869,13.0467689449126,13.1492061029384,27497.5414613969,0.0,1.0
2019-01-22,13.89,14.0881,13.8314,13.96,34220,12.9350193179755,13.1194993271109,12.8804482501545,13.0002066003555,36746.4313980161,0.0,1.0
2019-01-23,14.01,14.19,13.95,14.08,57617,13.0467689449126,13.2143933853184,12.9908941314441,13.1119562272926,61870.8105745033,0.0,1.0
2019-01-24,14.2,14.2,14.1,14.1,32744,13.2237058542298,13.2237058542298,13.1305811651155,13.1305811651155,35161.4596638411,0.0,1.0
2019-01-25,14.61,14.62,14.34,14.38,21671,13.6055170795984,13.6148295485098,13.3540804189898,13.3913302946355,23270.9501702633,0.0,1.0
2019-01-28,14.43,14.48,14.35,14.46,189341,13.4378926391927,13.4844549837498,13.3633928879012,13.465830045927,203319.873387837,0.0,1.0
2019-01-29,14.36,14.43,14.29,14.35,35512,13.3727053568127,13.4378926391927,13.3075180744327,13.3633928879012,38133.8185799634,0.0,1.0
2019-01-30,14.54,14.58,14.38,14.39,33247,13.5403297972184,13.5775796728641,13.3913302946355,13.4006427635469,35701.5956952029,0.0,1.0
2019-01-31,14.79,14.8,14.61,14.69,12319,13.7731415200041,13.7824539889156,13.6055170795984,13.6800168308898,13228.5005374682,0.0,1.0
2019-02-01,14.87,14.89,14.77,14.77,23874,13.8476412712956,13.8662662091184,13.7545165821813,13.7545165821813,25636.5956515557,0.0,1.0
2019-02-04,14.91,14.99,14.82,14.87,44620,13.8848911469413,13.9593908982327,13.8010789267384,13.8476412712956,47914.253915239,0.0,1.0
2019-02-05,15.24,15.29,14.99,14.99,65184,14.1922026210185,14.2387649655756,13.9593908982327,13.9593908982327,69996.4752848708,0.0,1.0
2019-02-06,15.12,15.25,15.1,15.2,9912,14.0804529940813,14.2015150899299,14.0618280562584,14.1549527453727,10643.793922184,0.0,1.0
2019-02-07,14.85,15.02,14.72,14.96,36603,13.8290163334727,13.987328304967,13.7079542376241,13.9314534914984,39305.3661151837,0.0,1.0
2019-02-08,14.85,14.85,14.73,14.77,16149,13.8290163334727,13.8290163334727,13.7172667065355,13.7545165821813,17341.2659452532,0.0,1.0
2019-02-11,15.07,15.1,14.92,15.01,30181,14.0338906495241,14.0618280562584,13.8942036158527,13.9780158360556,32409.2357107987,0.0,1.0
2019-02-12,15.28,15.34,15.21,15.21,122011,14.2294524966642,14.2853273101327,14.1642652142842,14.1642652142842,131018.9608797,0.0,1.0
2019-02-13,15.5,15.61,15.48,15.56,42870,14.4343268127156,14.5367639707413,14.4157018748928,14.4902016261842,46035.0530108988,0.0,1.0
2019-02-14,15.49,15.49,15.37,15.47,310895,14.4250143438042,14.4250143438042,14.313264716867,14.4063894059813,333848.094374232,0.0,1.0
2019-02-15,15.24,15.41,15.17,15.38,70760,14.1922026210185,14.3505145925128,14.1270153386384,14.3225771857785,75984.1462806434,0.0,1.0
2019-02-19,15.39,15.42,15.24,15.27,109793,14.3318896546899,14.3598270614242,14.1922026210185,14.2201400277527,117898.91708014,0.0,1.0
2019-02-20,15.55,15.71,15.5,15.5,135701,14.4808891572728,14.6298886598556,14.4343268127156,14.4343268127156,145719.681097083,0.0,1.0
2019-02-21,15.54,15.66,15.45,15.63,120526,14.4715766883613,14.5833263152985,14.3877644681585,14.5553889085642,129424.324683732,0.0,1.0
2019-02-22,15.88,15.88,15.7001,15.73,80387,14.7882006313499,14.7882006313499,14.6206693156333,14.6485135976785,86321.8989126924,0.0,1.0
2019-02-25,16.29,16.39,16.2601,16.37,122924,15.1700118567185,15.2631365458328,15.1421675746734,15.24451160801,131999.366837223,0.0,1.0
2019-02-26,16.25,16.31,16.11,16.31,132769,15.1327619810728,15.1886367945414,15.0023874163128,15.1886367945414,142571.214210497,0.0,1.0
2019-02-27,16.03,16.13,15.97,16.13,49499,14.9278876650214,15.0210123541357,14.8720128515528,15.0210123541357,53153.46603654,0.0,1.0
2019-02-28,16.08,16.12,15.93,16.1,289285,14.9744500095785,15.0116998852242,14.8347629759071,14.9930749474014,310642.64777835,0.0,1.0
2019-03-01,16.29,16.39,16.27,16.32,35579,15.1700118567185,15.2631365458328,15.1513869188957,15.1979492634528,38205.7651288726,0.0,1.0
2019-03-04,16.4,16.5,16.2,16.5,88320,15.2724490147443,15.3655737038586,15.0861996365157,15.3655737038586,94840.585069339,0.0,1.0
2019-03-05,16.75,16.81,16.55,16.55,76949,15.5983854266443,15.6542602401129,15.4121360484157,15.4121360484157,82630.0745074794,0.0,1.0
2019-03-06,16.55,16.75,16.54,16.75,213731,15.4121360484157,15.5983854266443,15.4028235795043,15.5983854266443,229510.564848901,0.0,1.0
2019-03-07,16.01,16.44,15.95,16.44,66182,14.9092627271985,15.30969889039,14.8533879137299,15.30969889039,71068.1567148892,0.0,1.0
2019-03-08,15.69,15.74,15.22,15.56,78688,14.6112637220328,14.6578260665899,14.1735776831956,14.4902016261842,84497.4632918496,0.0,1.0
2019-03-11,16.07,16.13,15.8,15.85,33312,14.9651375406671,15.0210123541357,14.7137008800585,14.7602632246156,35771.3945859356,0.0,1.0
2019-03-12,16.08,16.17,15.97,16.17,75708,14.9744500095785,15.0582622297814,14.8720128515528,15.0582622297814,81297.4526090302,0.0,1.0
2019-03-13,15.92,16.0,15.81,15.98,54027,14.8254505069957,14.8999502582871,14.7230133489699,14.8813253204642,58015.7641478847,0.0,1.0
2019-03-14,15.7,15.83,15.63,15.83,40898,14.6205761909442,14.7416382867928,14.5553889085642,14.7416382867928,43917.4620489791,0.0,1.0
2019-03-15,16.0299,16.11,15.98,15.98,71453,14.9277945403323,15.0023874163128,14.8813253204642,14.8813253204642,76728.3098387622,0.0,1.0
2019-03-18,16.33,16.34,16.17,16.26,67335,15.2072617323643,15.2165742012757,15.0582622297814,15.1420744499843,72306.2816535772,0.0,1.0
2019-03-19,16.35,16.4,16.32,16.38,75123,15.2258866701871,15.2724490147443,15.1979492634528,15.2538240769214,80669.2625924364,0.0,1.0
2019-03-20,16.18,16.25,15.95,16.14,115900,15.0675746986928,15.1327619810728,14.8533879137299,15.0303248230471,124456.791321744,0.0,1.0
2019-03-21,16.27,16.27,16.1,16.1,75353,15.1513869188957,15.1513869188957,14.9930749474014,14.9930749474014,80916.2432827209,0.0,1.0
2019-03-22,16.02,16.34,15.98,16.3,44697,14.9185751961099,15.2165742012757,14.8813253204642,15.17932432563,47996.9387550302,0.0,1.0
2019-03-25,16.15,16.16,15.91,15.95,45710,15.0396372919585,15.04894976087,14.8161380380842,14.8533879137299,49084.7276213712,0.0,1.0
2019-03-26,16.28,16.33,16.22,16.33,40129,15.1606993878071,15.2072617323643,15.1048245743385,15.2072617323643,43091.6874801576,0.0,1.0
2019-03-27,16.23,16.35,16.2,16.3,367952,15.11413704325,15.2258866701871,15.0861996365157,15.17932432563,395117.560659346,0.0,1.0
2019-03-28,16.28,16.31,16.15,16.28,62621,15.1606993878071,15.1886367945414,15.0396372919585,15.1606993878071,67244.2513318286,0.0,1.0
2019-03-29,16.67,16.7,16.49,16.56,94106,15.5238856753529,15.5518230820871,15.3562612349471,15.4214485173271,101053.760173632,0.0,1.0
2019-04-01,17.0,17.05,16.81,16.9,112048,15.83119714943,15.8777594939872,15.6542602401129,15.7380724603157,120320.401674019,0.0,1.0
2019-04-02,16.84,17.0,16.83,17.0,50999,15.6821976468472,15.83119714943,15.6728851779357,15.83119714943,54764.2096688318,0.0,1.0
2019-04-03,17.04,17.22,17.01,17.12,130489,15.8684470250757,16.0360714654815,15.8405096183415,15.9429467763672,140122.883889414,0.0,1.0
2019-04-04,17.08,17.15,17.02,17.08,66307,15.9056969007215,15.9708841831015,15.8498220872529,15.9056969007215,71202.3853509133,0.0,1.0
2019-04-05,17.32,17.35,17.08,17.08,316516,16.1291961545958,16.1571335613301,15.9056969007215,15.9056969007215,339884.087678974,0.0,1.0
2019-04-08,17.27,17.29,17.18,17.24,113181,16.0826338100386,16.1012587478615,15.9988215898358,16.0546964033043,121537.050030943,0.0,1.0
2019-04-09,17.28,17.33,17.23,17.33,61407,16.0919462789501,16.1385086235072,16.0453839343929,16.1385086235072,65940.6228187602,0.0,1.0
2019-04-10,17.33,17.42,17.28,17.4,114941,16.1385086235072,16.2223208437101,16.0919462789501,16.2036959058872,123426.989226165,0.0,1.0
2019-04-11,17.16,17.29,17.14,17.28,124843,15.9801966520129,16.1012587478615,15.96157171419,16.0919462789501,134060.044857467,0.0,1.0
2019-04-12,17.33,17.4,17.3,17.3,59266,16.1385086235072,16.2036959058872,16.1105712167729,16.1105712167729,63641.5547409359,0.0,1.0
2019-04-15,17.03,17.34,16.93,17.33,142605,15.8591345561643,16.1478210924186,15.76600986705,16.1385086235072,153133.397121979,0.0,1.0
2019-04-16,17.04,17.19,17.03,17.19,51961,15.8684470250757,16.0081340587472,15.8591345561643,16.0081340587472,55797.2332516752,0.0,1.0
2019-04-17,17.43,17.59,17.38,17.53,214343,16.2316333126215,16.3806328152044,16.1850709680643,16.3247580017358,230167.748250876,0.0,1.0
2019-04-18,17.49,17.51,17.35,17.39,54728,16.2875081260901,16.3061330639129,16.1571335613301,16.1943834369758,58768.5183387091,0.0,1.0
2019-04-22,17.38,17.4,17.29,17.36,49406,16.1850709680643,16.2036959058872,16.1012587478615,16.1664460302415,53053.5999313382,0.0,1.0
2019-04-23,17.42,17.46,17.25,17.27,92244,16.2223208437101,16.2595707193558,16.0640088722158,16.0826338100386,99054.2904114143,0.0,1.0
2019-04-24,17.13,17.32,17.09,17.32,43394,15.9522592452786,16.1291961545958,15.9150093696329,16.1291961545958,46597.7394531127,0.0,1.0
2019-04-25,16.99,17.0,16.79,16.95,60910,15.8218846805186,15.83119714943,15.63563530229,15.7846348048729,65406.9297619277,0.0,1.0
2019-04-26,17.11,17.11,16.9475,17.04,26107,15.9336343074558,15.9336343074558,15.782306687645,15.8684470250757,28034.456005494,0.0,1.0
2019-04-29,17.1,17.16,17.07,17.1,30689,15.9243218385443,15.9801966520129,15.89638443181,15.9243218385443,32954.7408876014,0.0,1.0
2019-04-30,17.19,17.25,17.07,17.07,41984,16.0081340587472,16.0640088722158,15.89638443181,15.89638443181,45083.6404387583,0.0,1.0
2019-05-01,17.15,17.38,17.14,17.25,62066,15.9708841831015,16.1850709680643,15.96157171419,16.0640088722158,66648.2761878804,0.0,1.0
2019-05-02,17.13,17.29,16.98,16.98,50232,15.9522592452786,16.1012587478615,15.8125722116072,15.8125722116072,53940.5827581867,0.0,1.0
2019-05-03,17.4,17.41,17.29,17.29,50508,16.2036959058872,16.2130083747986,16.1012587478615,16.1012587478615,54236.9595865284,0.0,1.0
2019-05-06,16.71,16.76,16.39,16.56,117161,15.5611355509986,15.6076978955557,15.2631365458328,15.4214485173271,125810.889801957,0.0,1.0
2019-05-07,16.19,16.53,16.06,16.53,123555,15.0768871676042,15.3935111105928,14.9558250717557,15.3935111105928,132676.952991873,0.0,1.0
2019-05-08,16.19,16.27,16.05,16.08,105509,15.0768871676042,15.1513869188957,14.9465126028442,14.9744500095785,113298.633266315,0.0,1.0
2019-05-09,15.93,15.98,15.55,15.8,98072,14.8347629759071,14.8813253204642,14.4808891572728,14.7137008800585,105312.566337412,0.0,1.0
2019-05-10,16.03,16.09,15.78,16.09,81375,14.9278876650214,14.98376247849,14.6950759422356,14.98376247849,87382.8420518282,0.0,1.0
2019-05-13,15.22,15.49,15.18,15.48,366181,14.1735776831956,14.4250143438042,14.1363278075499,14.4157018748928,393215.809344154,0.0,1.0
2019-05-14,15.61,15.64,15.38,15.42,73089,14.5367639707413,14.5647013774756,14.3225771857785,14.3598270614242,78485.0942270489,0.0,1.0
2019-05-15,15.83,15.91,15.64,15.69,55378,14.7416382867928,14.8161380380842,14.5647013774756,14.6112637220328,59466.5072460356,0.0,1.0
2019-05-16,15.8,15.93,15.8,15.89,26234,14.7137008800585,14.8347629759071,14.7137008800585,14.7975131002614,28170.8322996948,0.0,1.0
2019-05-17,15.37,15.51,15.35,15.43,87236,14.313264716867,14.443639281627,14.2946397790442,14.3691395303356,93676.5543377366,0.0,1.0
2019-05-20,14.85,15.12,14.83,15.12,73898,13.8290163334727,14.0804529940813,13.8103913956498,14.0804529940813,79353.821959398,0.0,1.0
2019-05-21,15.1,15.17,14.99,15.06,18391,14.0618280562584,14.1270153386384,13.9593908982327,14.0245781806127,19748.7907609853,0.0,1.0
2019-05-22,14.88,15.06,14.87,14.98,45396,13.856953740207,14.0245781806127,13.8476412712956,13.9500784293213,48747.545287678,0.0,1.0
2019-05-23,14.51,14.61,14.43,14.53,58695,13.5123923904841,13.6055170795984,13.4378926391927,13.531017328307,63028.3983315769,0.0,1.0
2019-05-24,14.48,14.69,14.45,14.66,40973,13.4844549837498,13.6800168308898,13.4565175770155,13.6520794241555,43997.9992305938,0.0,1.0
2019-05-28,14.71,14.88,14.69,14.72,14366,13.6986417687127,13.856953740207,13.6800168308898,13.7079542376241,15426.6286810023,0.0,1.0
2019-05-29,14.67,14.69,14.55,14.64,26142,13.661391893067,13.6800168308898,13.5496422661298,13.6334544863327,28072.0400235809,0.0,1.0
2019-05-30,14.55,14.59,14.51,14.51,28361,13.5496422661298,13.5868921417755,13.5123923904841,13.5123923904841,30454.8667702846,0.0,1.0
2019-05-31,14.55,14.6,14.48,14.5,52586,13.5496422661298,13.596204610687,13.4844549837498,13.5030799215727,56468.3764317967,0.0,1.0
2019-06-03,14.63,14.71,14.55,14.55,35526,13.6241420174213,13.6986417687127,13.5496422661298,13.5496422661298,38148.8521871981,0.0,1.0
2019-06-04,14.77,14.79,14.5,14.5,123161,13.7545165821813,13.7731415200041,13.5030799215727,13.5030799215727,132253.864331124,0.0,1.0
2019-06-05,14.58,14.8,14.45,14.77,42775,13.5775796728641,13.7824539889156,13.4565175770155,13.7545165821813,45933.0392475203,0.0,1.0
2019-06-06,14.62,14.68,14.54,14.64,41104,13.6148295485098,13.6707043619784,13.5403297972184,13.6334544863327,44138.6708411473,0.0,1.0
2019-06-07,14.82,14.8906,14.695,14.7,26180,13.8010789267384,13.8668249572531,13.6846730653455,13.6893292998013,28112.8455289323,0.0,1.0
2019-06-10,14.99,15.1622,14.97,15.01,42732,13.9593908982327,14.1197516128875,13.9407659604099,13.9780158360556,45886.8645967279,0.0,1.0
2019-06-11,15.27,15.33,15.21,15.29,33703,14.2201400277527,14.2760148412213,14.1642652142842,14.2387649655756,36191.2617594197,0.0,1.0
2019-06-12,15.0,15.09,14.93,15.09,51015,13.9687033671441,14.052515587347,13.9035160847641,14.052515587347,54781.3909342432,0.0,1.0
2019-06-13,14.99,15.09,14.96,15.07,17670,13.9593908982327,14.052515587347,13.9314534914984,14.0338906495241,18974.559988397,0.0,1.0
2019-06-14,14.87,14.92,14.81,14.89,12764,13.8476412712956,13.8942036158527,13.791766457827,13.8662662091184,13706.3544817147,0.0,1.0
2019-06-17,14.9,14.92,14.81,14.87,11070,13.8755786780299,13.8942036158527,13.791766457827,13.8476412712956,11887.2880063132,0.0,1.0
2019-06-18,15.32,15.42,15.03,15.04,24202,14.2667023723099,14.3598270614242,13.9966407738784,14.0059532427899,25988.8115924835,0.0,1.0
2019-06-19,15.57,15.58,15.42,15.47,25819,14.4995140950956,14.508826564007,14.3598270614242,14.4063894059813,27725.1932280941,0.0,1.0
2019-06-20,15.81,15.99,15.8,15.94,83027,14.7230133489699,14.8906377893757,14.7137008800585,14.8440754448185,89156.8077055259,0.0,1.0
2019-06-21,15.81,15.9,15.76,15.87,33366,14.7230133489699,14.8068255691728,14.6764510044128,14.7788881624385,35829.3813566981,0.0,1.0
2019-06-24,15.83,15.93,15.77,15.93,32831,14.7416382867928,14.8347629759071,14.6857634733242,14.8347629759071,35254.882794514,0.0,1.0
2019-06-25,15.71,15.81,15.64,15.81,39996,14.6298886598556,14.7230133489699,14.5647013774756,14.7230133489699,42948.8682114278,0.0,1.0
2019-06-26,16.03,16.05,15.71,15.71,100662,14.9278876650214,14.9465126028442,14.6298886598556,14.6298886598556,108093.783675836,0.0,1.0
2019-06-27,16.16,16.2,16.05,16.06,85958,15.0968111948402,15.1341795393819,14.9940482473506,15.003390333486,92011.5686731753,0.051395,1.0
2019-06-28,16.24,16.27,16.17,16.25,58166,15.1715478839236,15.1995741423299,15.1061532809757,15.180889970059,62262.3246637183,0.0,1.0
2019-07-01,16.61,16.84,16.59,16.78,47327,15.5172050709342,15.7320730520489,15.4985208986633,15.6760205352363,50659.9910490629,0.0,1.0
2019-07-02,16.71,16.75,16.62,16.75,78439,15.6106259322884,15.6479942768301,15.5265471570696,15.6479942768301,83963.0451517621,0.0,1.0
2019-07-03,16.6,16.62,16.52,16.62,104804,15.5078629847988,15.5265471570696,15.4331262957154,15.5265471570696,112184.79307596,0.0,1.0
2019-07-05,16.39,16.4,16.32,16.4,34522,15.3116791759549,15.3210212620903,15.246284573007,15.3210212620903,36953.202421361,0.0,1.0
2019-07-08,15.98,16.08,15.93,16.0,163922,14.9286536444027,15.0220745057569,14.8819432137256,14.9473378166735,175466.162079669,0.0,1.0
2019-07-09,16.07,16.11,15.82,15.82,64527,15.0127324196215,15.0501007641631,14.7791802662359,14.7791802662359,69071.2963514035,0.0,1.0
2019-07-10,16.03,16.18,15.99,16.18,88034,14.9753640750798,15.1154953671111,14.9379957305381,15.1154953671111,94233.7704061783,0.0,1.0
2019-07-11,15.91,16.0,15.87,16.0,12027,14.8632590414547,14.9473378166735,14.825890696913,14.9473378166735,12873.9981901891,0.0,1.0
2019-07-12,15.85,15.9,15.81,15.84,21554,14.8072065246422,14.8539169553193,14.7698381801005,14.7978644385068,23071.9345631775,0.0,1.0
2019-07-15,15.96,16.03,15.94,15.97,110842,14.9099694721318,14.9753640750798,14.891285299861,14.9193115582673,118648.017576864,0.0,1.0
2019-07-16,16.07,16.14,16.0,16.04,53727,15.0127324196215,15.0781270225694,14.9473378166735,14.9847061612152,57510.7093010966,0.0,1.0
2019-07-17,16.08,16.17,16.07,16.07,93071,15.0220745057569,15.1061532809757,15.0127324196215,15.0127324196215,99625.4997554743,0.0,1.0
2019-07-18,16.05,16.09,15.96,16.09,50583,14.9940482473506,15.0314165918923,14.9099694721318,15.0314165918923,54145.2939597852,0.0,1.0
2019-07-19,16.09,16.22,16.06,16.21,22206,15.0314165918923,15.1528637116528,15.003390333486,15.1435216255174,23769.8514851035,0.0,1.0
2019-07-22,16.11,16.18,16.03,16.18,50316,15.0501007641631,15.1154953671111,14.9753640750798,15.1154953671111,53859.4905577082,0.0,1.0
2019-07-23,16.41,16.44,16.19,16.21,80713,15.3303633482258,15.358389606632,15.1248374532465,15.1435216255174,86397.1909806877,0.0,1.0
2019-07-24,16.6,16.63,16.42,16.42,42908,15.5078629847988,15.535889243205,15.3397054343612,15.3397054343612,45929.7841809789,0.0,1.0
2019-07-25,16.4,16.57,16.31,16.57,25101,15.3210212620903,15.4798367263925,15.2369424868716,15.4798367263925,26868.731069422,0.0,1.0
2019-07-26,16.36,16.4,16.34,16.4,17959,15.2836529175487,15.3210212620903,15.2649687452778,15.3210212620903,19223.7576700429,0.0,1.0
2019-07-29,16.29,16.35,16.18,16.35,39037,15.2182583146007,15.2743108314132,15.1154953671111,15.2743108314132,41786.1700632255,0.0,1.0
2019-07-30,16.17,16.25,16.12,16.25,33776,15.1061532809757,15.180889970059,15.0594428502986,15.180889970059,36154.6655751082,0.0,1.0
2019-07-31,15.98,16.11,15.84,16.11,46426,14.9286536444027,15.0501007641631,14.7978644385068,15.0501007641631,49695.5383701437,0.0,1.0
2019-08-01,15.55,16.24,15.47,16.0,40485,14.5269439405796,15.1715478839236,14.4522072514962,14.9473378166735,43336.145067748,0.0,1.0
2019-08-02,15.34,15.43,15.27,15.32,66424,14.3307601317357,14.4148389069545,14.2653655287878,14.3120759594649,71101.8920582958,0.0,1.0
2019-08-05,14.62,14.95,14.49,14.95,372789,13.6581299299854,13.9664187724543,13.536682810225,13.9664187724543,399042.563508973,0.0,1.0
2019-08-06,14.85,14.89,14.76,14.76,25836,13.8729979111001,13.9103662556418,13.7889191358813,13.7889191358813,27655.4932436789,0.0,1.0
2019-08-07,14.86,14.86,14.55,14.7,43310,13.8823399972355,13.8823399972355,13.5927353270375,13.7328666190688,46360.0949211849,0.0,1.0
2019-08-08,15.22,15.22,15.07,15.1,64577,14.2186550981107,14.2186550981107,14.0785238060794,14.1065500644856,69124.8175877476,0.0,1.0
2019-08-09,15.04,15.16,14.96,15.16,13448,14.0504975476731,14.1626025812982,13.9757608585897,14.1626025812982,14395.071727086,0.0,1.0
2019-08-12,14.87,14.96,14.83,14.94,33920,13.8916820833709,13.9757608585897,13.8543137388293,13.9570766863189,36308.8067357792,0.0,1.0
2019-08-13,15.38,15.43,14.9,14.9,41753,14.3681284762774,14.4148389069545,13.9197083417772,13.9197083417772,44693.4436214323,0.0,1.0
2019-08-14,14.88,15.16,14.87,15.16,36779,13.9010241695064,14.1626025812982,13.8916820833709,14.1626025812982,39369.1510299297,0.0,1.0
2019-08-15,15.13,15.2,15.09,15.12,17449,14.1345763228919,14.1999709258398,14.0972079783502,14.1252342367565,18677.841059334,0.0,1.0
2019-08-16,15.59,15.63,15.2982,15.32,29687,14.5643122851213,14.6016806296629,14.2917102116897,14.3120759594649,31777.6988668947,0.0,1.0
2019-08-19,15.94,16.0,15.9,15.9,18384,14.891285299861,14.9473378166735,14.8539169553193,14.8539169553193,19678.688178967,0.0,1.0
2019-08-20,15.96,16.05,15.94,15.95,32074,14.9099694721318,14.9940482473506,14.891285299861,14.9006273859964,34332.8026899581,0.0,1.0
2019-08-21,16.05,16.18,16.0,16.11,38599,14.9940482473506,15.1154953671111,14.9473378166735,15.0501007641631,41317.3240328519,0.0,1.0
2019-08-22,16.02,16.08,15.93,16.05,62006,14.9660219889444,15.0220745057569,14.8819432137256,14.9940482473506,66372.7556149383,0.0,1.0
2019-08-23,15.51,15.87,15.5,15.85,20681,14.4895755960379,14.825890696913,14.4802335099025,14.8072065246422,22137.453776611,0.0,1.0
2019-08-26,15.72,15.75,15.67,15.69,55579,14.6857594048817,14.713785663288,14.6390489742046,14.6577331464755,59493.1358952791,0.0,1.0
2019-08-27,15.93,16.0,15.88,16.0,10892,14.8819432137256,14.9473378166735,14.8352327830485,14.9473378166735,11659.06612518,0.0,1.0
2019-08-28,16.09,16.12,15.84,15.84,68672,15.0314165918923,15.0594428502986,14.7978644385068,14.7978644385068,73508.2068443225,0.0,1.0
2019-08-29,16.33,16.39,16.22,16.24,125022,15.2556266591424,15.3116791759549,15.1528637116528,15.1715478839236,133826.640204026,0.0,1.0
2019-08-30,16.4,16.5,16.35,16.44,41645,15.3210212620903,15.4144421234446,15.2743108314132,15.358389606632,44577.8377509293,0.0,1.0
2019-09-03,16.08,16.17,16.06,16.15,27205,15.0220745057569,15.1061532809757,15.003390333486,15.0874691087048,29120.9046947779,0.0,1.0
2019-09-04,16.31,16.34,16.2,16.27,108001,15.2369424868716,15.2649687452778,15.1341795393819,15.1995741423299,115606.940927797,0.0,1.0
2019-09-05,16.67,16.68,16.59,16.59,31539,15.5732575877467,15.5825996738821,15.4985208986633,15.4985208986633,33760.1254610771,0.0,1.0
2019-09-06,16.88,16.92,16.77,16.84,55256,15.7694413965906,15.8068097411322,15.6666784491009,15.7320730520489,59147.3887084965,0.0,1.0
2019-09-09,16.97,17.0,16.9,16.9,99680,15.8535201718093,15.8815464302156,15.7881255688614,15.7881255688614,106699.936775426,0.0,1.0
2019-09-10,16.81,16.89,16.7,16.85,48658,15.7040467936426,15.778783482726,15.601283846153,15.7414151381843,52084.7263605406,0.0,1.0
2019-09-11,16.95,16.98,16.68,16.84,62593,15.8348359995385,15.8628622579448,15.5825996738821,15.7320730520489,67001.0949296173,0.0,1.0
2019-09-12,17.12,17.26,17.05,17.13,95551,15.9936514638407,16.1244406697366,15.9282568608927,16.0029935499761,102280.153078137,0.0,1.0
2019-09-13,17.35,17.42,17.26,17.34,133993,16.2085194449553,16.2739140479033,16.1244406697366,16.1991773588199,143429.42042887,0.0,1.0
2019-09-16,17.09,17.18,17.04,17.18,42735,15.9656252054344,16.0497039806532,15.9189147747573,16.0497039806532,45744.6007032287,0.0,1.0
2019-09-17,17.09,17.1,16.9,16.97,50080,15.9656252054344,15.9749672915698,15.7881255688614,15.8535201718093,53606.8703221643,0.0,1.0
2019-09-18,17.07,17.1,16.94,17.1,12993,15.9469410331636,15.9749672915698,15.8254939134031,15.9749672915698,13908.0284763554,0.0,1.0
2019-09-19,16.97,17.07,16.94,17.04,18136,15.8535201718093,15.9469410331636,15.8254939134031,15.9189147747573,19413.2228467008,0.0,1.0
2019-09-20,16.79,17.0,16.73,17.0,30069,15.6853626213718,15.8815464302156,15.6293101045592,15.8815464302156,32186.601112563,0.0,1.0
2019-09-23,16.61,16.71,16.57,16.71,35838,15.5172050709342,15.6106259322884,15.4798367263925,15.6106259322884,38361.8813619354,0.0,1.0
2019-09-24,16.27,16.55,16.22,16.55,65343,15.1995741423299,15.4611525541217,15.1528637116528,15.4611525541217,69944.7629285379,0.0,1.0
2019-09-25,16.4,16.44,16.15,16.16,30709,15.3210212620903,15.358389606632,15.0874691087048,15.0968111948402,32871.6729377666,0.0,1.0
2019-09-26,16.25,16.35,16.25,16.35,23755,15.180889970059,15.2743108314132,15.180889970059,15.2743108314132,25427.9393870411,0.0,1.0
2019-09-27,15.87,16.41,15.75,16.25,34033,14.825890696913,15.3303633482258,14.713785663288,15.180889970059,36429.7647299166,0.0,1.0
2019-09-30,16.04,16.22,16.01,16.22,218475,14.9847061612152,15.1528637116528,14.9566799028089,15.1528637116528,233861.042205169,0.0,1.0
2019-10-01,15.96,16.1,15.83,16.1,15710,14.9099694721318,15.0407586780277,14.7885223523714,15.0407586780277,16816.3724592892,0.0,1.0
2019-10-02,15.92,15.92,15.75,15.78,16274,14.8726011275901,14.8726011275901,14.713785663288,14.7418119216943,17420.0920052497,0.0,1.0
2019-10-03,16.24,16.26,15.96,15.97,22402,15.1715478839236,15.1902320561945,14.9099694721318,14.9193115582673,23979.654731572,0.0,1.0
2019-10-04,16.37,16.37,16.09,16.16,13289,15.2929950036841,15.2929950036841,15.0314165918923,15.0968111948402,14224.874195512,0.0,1.0
2019-10-07,16.25,16.34,16.1886,16.21,135090,15.180889970059,15.2649687452778,15.1235295611876,15.1435216255174,144603.676354257,0.0,1.0
2019-10-08,16.02,16.24,16.0,16.08,28197,14.9660219889444,15.1715478839236,14.9473378166735,15.0220745057569,30182.7660238431,0.0,1.0
2019-10-09,16.2,16.23,16.09,16.09,14051,15.1341795393819,15.1622057977882,15.0314165918923,15.0314165918923,15040.5378373948,0.0,1.0
2019-10-10,16.52,16.57,16.28,16.28,16575,15.4331262957154,15.4798367263925,15.2089162284653,15.2089162284653,17742.2898480406,0.0,1.0
2019-10-11,16.72,16.92,16.66,16.66,67194,15.6199680184238,15.8068097411322,15.5639155016113,15.5639155016113,71926.1190979935,0.0,1.0
2019-10-14,16.65,16.81,16.65,16.74,26715,15.5545734154759,15.7040467936426,15.5545734154759,15.6386521906947,28596.3965786066,0.0,1.0
2019-10-15,16.97,16.98,16.69,16.7,33442,15.8535201718093,15.8628622579448,15.5919417600176,15.601283846153,35797.1437163304,0.0,1.0
2019-10-16,16.97,16.98,16.76,16.85,44787,15.8535201718093,15.8628622579448,15.6573363629655,15.7414151381843,47941.1122427872,0.0,1.0
2019-10-17,16.98,17.04,16.95,17.01,18233,15.8628622579448,15.9189147747573,15.8348359995385,15.890888516351,19517.0540452081,0.0,1.0
2019-10-18,16.72,16.98,16.67,16.81,7139,15.6199680184238,15.8628622579448,15.5732575877467,15.7040467936426,7641.76212519832,0.0,1.0
2019-10-21,16.98,17.0,16.71,16.72,28048,15.8628622579448,15.8815464302156,15.6106259322884,15.6199680184238,30023.272739538,0.0,1.0
2019-10-22,16.78,17.0,16.78,16.89,22006,15.6760205352363,15.8815464302156,15.6760205352363,15.778783482726,23555.7665397275,0.0,1.0
2019-10-23,16.77,16.77,16.62,16.62,26586,15.6666784491009,15.6666784491009,15.5265471570696,15.5265471570696,28458.3117888391,0.0,1.0
2019-10-24,17.11,17.11,16.81,16.81,22665,15.9843093777052,15.9843093777052,15.7040467936426,15.7040467936426,24261.1764347416,0.0,1.0
2019-10-25,17.41,17.45,17.13,17.17,25332,16.2645719617679,16.3019403063096,16.0029935499761,16.0403618945178,27115.9991813312,0.0,1.0
2019-10-28,17.67,17.72,17.57,17.57,45261,16.5074662012888,16.5541766319659,16.4140453399346,16.4140453399346,48448.4935633283,0.0,1.0
2019-10-29,17.66,17.66,17.48,17.6,26008,16.4981241151534,16.4981241151534,16.3299665647158,16.4420715983409,27839.6062967023,0.0,1.0
2019-10-30,17.66,17.67,17.44,17.44,64484,16.4981241151534,16.5074662012888,16.2925982201741,16.2925982201741,69025.2680881478,0.0,1.0
2019-10-31,17.55,17.66,17.5,17.6,138055,16.3953611676638,16.4981241151534,16.3486507369867,16.4420715983409,147777.485669456,0.0,1.0
2019-11-01,17.79,17.87,17.74,17.74,50355,16.6195712349139,16.6943079239972,16.5728608042368,16.5728608042368,53901.2371220563,0.0,1.0
2019-11-04,18.06,18.15,17.98,18.02,137096,16.8718075605702,16.955886335789,16.7970708714869,16.8344392160285,146750.948356379,0.0,1.0
2019-11-05,18.22,18.25,18.09,18.09,72541,17.021280938737,17.0493071971432,16.8998338189765,16.8998338189765,77649.6801126221,0.0,1.0
2019-11-06,18.17,18.25,18.06,18.22,349986,16.9745705080599,17.0493071971432,16.8718075605702,17.021280938737,374633.66846192,0.0,1.0
2019-11-07,18.39,18.51,18.36,18.37,73744,17.1800964030391,17.2922014366642,17.1520701446329,17.1614122307683,78937.4010590593,0.0,1.0
2019-11-08,18.38,18.44,18.31,18.39,63686,17.1707543169037,17.2268068337162,17.1053597139557,17.1800964030391,68171.0691560974,0.0,1.0
2019-11-11,18.15,18.18,17.9,17.92,159307,16.955886335789,16.9839125941953,16.7223341824035,16.7410183546743,170526.151965117,0.0,1.0
2019-11-12,17.96,18.11,17.91,18.01,39977,16.778386699216,16.9185179912473,16.7316762685389,16.8250971298931,42792.3693064929,0.0,1.0
2019-11-13,17.75,17.84,17.56,17.76,52838,16.5822028903722,16.666281665591,16.4047032537992,16.5915449765076,56559.1017189001,0.0,1.0
2019-11-14,17.7,17.75,17.58,17.75,54240,16.5354924596951,16.5822028903722,16.42338742607,16.5822028903722,58059.8371859862,0.0,1.0
2019-11-15,17.82,17.9,17.74,17.74,31664,16.6475974933201,16.7223341824035,16.5728608042368,16.5728608042368,33893.9285519372,0.0,1.0
2019-11-18,17.75,17.98,17.74,17.85,46382,16.5822028903722,16.7970708714869,16.5728608042368,16.6756237517264,49648.439682161,0.0,1.0
2019-11-19,17.85,17.95,17.79,17.87,120528,16.6756237517264,16.7690446130806,16.6195712349139,16.6943079239972,129016.151481426,0.0,1.0
2019-11-20,17.5,17.7,17.46,17.7,23973,16.3486507369867,16.5354924596951,16.311282392445,16.5354924596951,25661.2919775008,0.0,1.0
2019-11-21,17.49,17.49,17.39,17.41,15703,16.3393086508512,16.3393086508512,16.245887789497,16.2645719617679,16808.879486201,0.0,1.0
2019-11-22,17.51,17.54,17.4,17.47,37980,16.3579928231221,16.3860190815283,16.2552298756324,16.3206244785804,40654.7311269129,0.0,1.0
2019-11-25,17.9,17.9,17.61,17.61,49289,16.7223341824035,16.7223341824035,16.4514136844763,16.4514136844763,52760.164363202,0.0,1.0
2019-11-26,18.02,18.02,17.86,17.91,33974,16.8344392160285,16.8344392160285,16.6849658378618,16.7316762685389,36366.6096710307,0.0,1.0
2019-11-27,18.03,18.03,17.94,18.01,27580,16.843781302164,16.843781302164,16.7597025269452,16.8250971298931,29522.313967358,0.0,1.0
2019-11-29,17.65,17.77,17.63,17.77,20070,16.488782029018,16.600887062643,16.4700978567471,16.600887062643,21483.4242684871,0.0,1.0
2019-12-02,17.63,17.69,17.55,17.69,14949,16.4700978567471,16.5261503735597,16.3953611676638,16.5261503735597,16001.7792421333,0.0,1.0
2019-12-03,17.62,17.62,17.36,17.39,14704,16.4607557706117,16.4607557706117,16.2178615310908,16.245887789497,15739.5251840476,0.0,1.0
2019-12-04,17.62,17.76,17.61,17.64,74599,16.4607557706117,16.5915449765076,16.4514136844763,16.4794399428825,79852.6142005419,0.0,1.0
2019-12-05,17.85,17.89,17.7,17.7,31799,16.6756237517264,16.7129920962681,16.5354924596951,16.5354924596951,34038.4358900659,0.0,1.0
2019-12-06,17.96,18.04,17.91,17.91,25289,16.778386699216,16.8531233882994,16.7316762685389,16.7316762685389,27069.9709180754,0.0,1.0
2019-12-09,17.74,17.94,17.74,17.81,38204,16.5728608042368,16.7597025269452,16.5728608042368,16.6382554071847,40894.506265734,0.0,1.0
2019-12-10,17.74,17.8,17.72,17.74,20274,16.5728608042368,16.6289133210493,16.5541766319659,16.5728608042368,21701.7909127707,0.0,1.0
2019-12-11,17.91,17.91,17.8,17.85,129589,16.7316762685389,16.7316762685389,16.6289133210493,16.6756237517264,138715.269931688,0.0,1.0
2019-12-12,18.19,18.23,17.91,17.92,45895,16.9932546803307,17.0306230248724,16.7316762685389,16.7410183546743,49127.1428401704,0.0,1.0
2019-12-13,18.17,18.44,18.11,18.21,85316,16.9745705080599,17.2268068337162,16.9185179912473,17.0119388526015,91324.3559985176,0.0,1.0
2019-12-16,18.32,18.4,18.18,18.18,55736,17.1147018000912,17.1894384891745,16.9839125941953,16.9839125941953,59661.1925773991,0.0,1.0
2019-12-17,18.56,18.61,18.39,18.49,133830,17.3389118673413,17.3856222980184,17.1800964030391,17.2735172643933,143254.941198387,0.0,1.0
2019-12-18,18.45,18.53,18.34,18.52,160842,17.2361489198516,17.310885608935,17.133385972362,17.3015435227996,172169.253920878,0.0,1.0
2019-12-19,18.39,18.45,18.3,18.31,45126,17.1800964030391,17.2361489198516,17.0960176278203,17.1053597139557,48303.9862251995,0.0,1.0
2019-12-20,18.44,18.5,18.35,18.35,33743,17.2268068337162,17.2828593505287,17.1427280584974,17.1427280584974,36119.3415591213,0.0,1.0
2019-12-23,18.55,18.57,18.46,18.46,30071,17.3295697812059,17.3482539534767,17.2454910059871,17.2454910059871,32188.7419620168,0.0,1.0
2019-12-24,18.58,18.61,18.45,18.55,20713,17.3575960396121,17.3856222980184,17.2361489198516,17.3295697812059,22171.7073678712,0.0,1.0
2019-12-26,18.69,18.7,18.58,18.58,36368,17.4603589871017,17.4697010732372,17.3575960396121,17.3575960396121,38929.2064671821,0.0,1.0
2019-12-27,18.65,18.69,18.56,18.69,44027,17.4229906425601,17.4603589871017,17.3389118673413,17.4603589871017,47127.5894503579,0.0,1.0
2019-12-30,18.55,18.66,18.5,18.6,29296,17.4622274043288,17.5657770007965,17.4151594059344,17.5092954027233,31120.9324799701,0.142,1.0
2019-12-31,18.5,18.61,18.5,18.54,48376,17.4151594059344,17.5187090024021,17.4151594059344,17.4528138046499,51389.4808045819,0.0,1.0
2020-01-02,19.2,19.25,18.73,18.73,84201,18.0741113834563,18.1211793818507,17.6316721985487,17.6316721985487,89446.1235576854,0.0,1.0
2020-01-03,19.07,19.15,18.88,18.9,125219,17.9517345876308,18.0270433850618,17.772876193732,17.7917033930898,133019.253284044,0.0,1.0
2020-01-06,18.95,18.97,18.84,18.88,79455,17.8387713914842,17.8575985908419,17.7352217950165,17.772876193732,84404.4815058716,0.0,1.0
2020-01-07,19.19,19.29,19.01,19.01,50148,18.0646977837774,18.1588337805662,17.8952529895575,17.8952529895575,53271.8638041212,0.0,1.0
2020-01-08,19.33,19.39,19.06,19.06,72779,18.1964881792817,18.252969777355,17.9423209879519,17.9423209879519,77312.614178036,0.0,1.0
2020-01-09,19.56,19.6,19.49,19.49,114786,18.4130009718961,18.4506553706116,18.3471057741439,18.3471057741439,121936.351571745,0.0,1.0
2020-01-10,19.6,19.64,19.55,19.63,63491,18.4506553706116,18.4883097693271,18.4035873722172,18.4788961696482,67446.0378237909,0.0,1.0
2020-01-13,20.0,20.04,19.75,19.8,360438,18.8271993577669,18.8648537564825,18.5918593657948,18.6389273641893,382890.724372456,0.0,1.0
2020-01-14,19.89,19.96,19.79,19.96,74326,18.7236497612992,18.7895449590514,18.6295137645104,18.7895449590514,78955.981277521,0.0,1.0
2020-01-15,19.86,19.96,19.85,19.89,38695,18.6954089622626,18.7895449590514,18.6859953625837,18.7236497612992,41105.4233449085,0.0,1.0
2020-01-16,19.97,20.0,19.87,19.98,122845,18.7989585587303,18.8271993577669,18.7048225619414,18.8083721584092,130497.369965248,0.0,1.0
2020-01-17,20.06,20.11,20.0,20.06,97281,18.8836809558402,18.9307489542347,18.8271993577669,18.8836809558402,103340.914547514,0.0,1.0
2020-01-21,19.11,19.23,18.92,19.08,184370,17.9893889863463,18.1023521824929,17.8105305924475,17.9611481873097,195854.939969009,0.0,1.0
2020-01-22,19.14,19.48,19.12,19.28,77164,18.017629785383,18.337692174465,17.9988025860252,18.1494201808873,81970.7684968734,0.0,1.0
2020-01-23,18.67,18.71,18.41,18.65,333079,17.5751906004754,17.612844999191,17.3304370088245,17.5563634011177,353827.453218732,0.0,1.0
2020-01-24,18.2,18.67,18.14,18.62,201166,17.1327514155679,17.5751906004754,17.0762698174946,17.528122602081,213697.211334846,0.0,1.0
2020-01-27,17.46,17.7,16.88,17.01,352957,16.4361450393305,16.6620714316237,15.8901562579553,16.0125330537808,374943.71126887,0.0,1.0
2020-01-28,17.84,17.91,17.45,17.47,151204,16.7938618271281,16.8597570248803,16.4267314396516,16.4455586390094,160622.934008103,0.0,1.0
2020-01-29,17.96,18.07,17.83,18.0,198384,16.9068250232747,17.0103746197424,16.7844482274492,16.9444794219902,210741.912517285,0.0,1.0
2020-01-30,17.57,17.584,17.34,17.5,98733,16.5396946357983,16.5528736753487,16.3231818431839,16.4737994380461,104883.363822531,0.0,1.0
2020-01-31,17.34,17.42,17.27,17.37,164796,16.3231818431839,16.398490640615,16.2572866454317,16.3514226422206,175061.618957167,0.0,1.0
2020-02-03,17.62,17.71,17.36,17.36,82498,16.5867626341927,16.6714850313026,16.3420090425417,16.3420090425417,87637.038767496,0.0,1.0
2020-02-04,18.32,18.44,18.13,18.22,242873,17.2457146117145,17.3586778078611,17.0668562178157,17.1515786149257,258002.260861816,0.0,1.0
2020-02-05,18.29,18.63,18.27,18.63,81351,17.2174738126779,17.5375362017599,17.1986466133201,17.5375362017599,86418.5888236632,0.0,1.0
2020-02-06,18.37,18.49,18.32,18.36,99313,17.2927826101089,17.4057458062555,17.2457146117145,17.28336901043,105499.493698227,0.0,1.0
2020-02-07,18.06,18.19,18.03,18.19,156064,17.0009610200635,17.123337815889,16.9727202210269,17.123337815889,165785.677449278,0.0,1.0
2020-02-10,18.12,18.12,18.04,18.06,50116,17.0574426181368,17.0574426181368,16.9821338207058,17.0009610200635,53237.8704316693,0.0,1.0
2020-02-11,18.54,18.65,18.32,18.32,46488,17.4528138046499,17.5563634011177,17.2457146117145,17.2457146117145,49383.8718299034,0.0,1.0
2020-02-12,18.99,19.03,18.71,18.8,169079,17.8764257901997,17.9140801889152,17.612844999191,17.6975673963009,179611.419401313,0.0,1.0
2020-02-13,18.77,18.9,18.68,18.68,188960,17.6693265972643,17.7917033930898,17.5846042001543,17.5846042001543,200730.864330118,0.0,1.0
2020-02-14,18.74,18.78,18.69,18.76,30727,17.6410857982276,17.6787401969431,17.5940177998332,17.6599129975854,32641.073604316,0.0,1.0
2020-02-18,18.85,18.87,18.75,18.75,61331,17.7446353946953,17.7634625940531,17.6504993979065,17.6504993979065,65151.4851832689,0.0,1.0
2020-02-19,19.1,19.14,18.95,18.95,73384,17.9799753866674,18.017629785383,17.8387713914842,17.8387713914842,77955.30137596,0.0,1.0
2020-02-20,18.96,19.2,18.86,19.18,88323,17.8481849911631,18.0741113834563,17.7540489943742,18.0552841840985,93824.8948466817,0.0,1.0
2020-02-21,18.82,18.96,18.79,18.96,63117,17.7163945956587,17.8481849911631,17.688153796622,17.8481849911631,67048.740283256,0.0,1.0
2020-02-24,18.15,18.24,17.82,18.05,110581,17.0856834171735,17.1704058142834,16.7750346277703,16.9915474203847,117469.409972951,0.0,1.0
2020-02-25,18.1,18.57,18.05,18.54,208684,17.0386154187791,17.4810546036866,16.9915474203847,17.4528138046499,221683.52927533,0.0,1.0
2020-02-26,18.31,18.55,18.26,18.29,103061,17.2363010120356,17.4622274043288,17.1892330136412,17.2174738126779,109480.967446689,0.0,1.0
2020-02-27,17.99,18.33,17.79,18.14,47628,16.9350658223114,17.2551282113934,16.7467938287337,17.0762698174946,50594.8857235121,0.0,1.0
2020-02-28,17.81,17.83,17.19,17.37,168521,16.7656210280915,16.7844482274492,16.1819778480007,16.3514226422206,179018.659969177,0.0,1.0
2020-03-02,18.42,18.5,18.06,18.09,68668,17.3398506085033,17.4151594059344,17.0009610200635,17.0292018191002,72945.5281108202,0.0,1.0
2020-03-03,18.28,18.54,18.02,18.42,214096,17.208060212999,17.4528138046499,16.963306621348,17.3398506085033,227432.658391304,0.0,1.0
2020-03-04,18.45,18.51,18.28,18.36,17149,17.36809140754,17.4245730056133,17.208060212999,17.28336901043,18217.2607557006,0.0,1.0
2020-03-05,18.72,18.86,18.45,18.46,188129,17.6222585988698,17.7540489943742,17.36809140754,17.3775050072189,199848.098939251,0.0,1.0
2020-03-06,18.19,18.37,17.96,18.37,94058,17.123337815889,17.2927826101089,16.9068250232747,17.2927826101089,99917.1445658461,0.0,1.0
2020-03-09,17.31,17.61,17.0,17.01,250819,16.2949410441473,16.5773490345138,16.0031194541019,16.0125330537808,266443.240158847,0.0,1.0
2020-03-10,18.1,18.2,17.78,18.03,34968,17.0386154187791,17.1327514155679,16.7373802290548,16.9727202210269,37146.2577471187,0.0,1.0
2020-03-11,17.52,17.83,17.39,17.57,35284,16.4926266374038,16.7844482274492,16.3702498415783,16.5396946357983,37481.9423000841,0.0,1.0
2020-03-12,15.99,16.4,15.97,16.07,89671,15.0523458865347,15.4383034733689,15.0335186871769,15.1276546839657,95256.8656612297,0.0,1.0
2020-03-13,16.34,17.22,16.03,17.14,83710,15.3818218752956,16.2102186470373,15.0900002852502,16.1349098496063,88924.5377491224,0.0,1.0
2020-03-16,15.15,15.68,14.37,14.53,98931,14.2616035135085,14.7605242964893,13.5273427385555,13.6779603334177,105093.697814579,0.0,1.0
2020-03-17,15.8,15.97,15.06,15.31,73919,14.8734874926359,15.0335186871769,14.1768811163985,14.4122211083706,78523.6280716446,0.0,1.0
2020-03-18,14.62,15.18,14.35,14.74,100317,13.7626827305276,14.2898443125451,13.5085155391978,13.8756459266742,106566.035758915,0.0,1.0
2020-03-19,14.99,15.19,14.44,14.84,95193,14.1109859186463,14.299257912224,13.5932379363077,13.9697819234631,101122.846995009,0.0,1.0
2020-03-20,14.85,15.47,14.83,15.36,63644,13.9791955231419,14.5628387032327,13.9603683237842,14.459289106765,67608.5686358281,0.0,1.0
2020-03-23,14.72,14.85,14.36,14.82,69960,13.8568187273165,13.9791955231419,13.5179291388767,13.9509547241053,74318.0105235765,0.0,1.0
2020-03-24,15.86,15.99,15.54,15.54,77366,14.9299690907092,15.0523458865347,14.6287339009849,14.6287339009849,82185.3516604778,0.0,1.0
2020-03-25,16.51,16.84,16.07,16.1,100278,15.5418530698366,15.8525018592398,15.1276546839657,15.1558954830024,106524.606336238,0.0,1.0
2020-03-26,16.84,16.84,16.4,16.62,144813,15.8525018592398,15.8525018592398,15.4383034733689,15.6454026663043,153833.820153669,0.0,1.0
2020-03-27,16.03,16.27,15.91,16.15,24841,15.0900002852502,15.3159266775434,14.9770370891036,15.2029634813968,26388.4176588932,0.0,1.0
2020-03-30,15.98,16.11,15.79,16.11,18199,15.0429322868558,15.1653090826813,14.864073892957,15.1653090826813,19332.6682892878,0.0,1.0
2020-03-31,16.17,16.33,15.98,16.0,65322,15.2217906807546,15.3724082756167,15.0429322868558,15.0617594862135,69391.0961037889,0.0,1.0
2020-04-01,15.56,16.0,15.51,15.77,65531,14.6475611003427,15.0617594862135,14.6004931019483,14.8452466935992,69613.1153176172,0.0,1.0
2020-04-02,15.44,15.68,15.42,15.55,44959,14.5345979041961,14.7605242964893,14.5157707048383,14.6381475006638,47759.6260024225,0.0,1.0
2020-04-03,15.25,15.49,15.25,15.44,41219,14.3557395102973,14.5816659025905,14.3557395102973,14.5345979041961,43786.6505970741,0.0,1.0
2020-04-06,15.93,16.09,15.72,15.72,20679,14.9958642884614,15.1464818833235,14.7981786952048,14.7981786952048,21967.1546543316,0.0,1.0
2020-04-07,16.32,16.62,16.27,16.49,41810,15.3629946759378,15.6454026663043,15.3159266775434,15.5230258704788,44414.4656945504,0.0,1.0
2020-04-08,16.12,16.27,15.95,16.13,27691,15.1747226823601,15.3159266775434,15.0146914878191,15.184136282039,29415.9523929155,0.0,1.0
2020-04-09,16.37,16.64,16.27,16.44,40622,15.4100626743322,15.6642298656621,15.3159266775434,15.4759578720844,43152.4617422633,0.0,1.0
2020-04-13,16.4,16.55,16.33,16.44,20257,15.4383034733689,15.5795074685521,15.3724082756167,15.4759578720844,21518.8670551185,0.0,1.0
2020-04-14,16.78,16.94,16.68,16.68,30580,15.7960202611665,15.9466378560286,15.7018842643776,15.7018842643776,32484.9165496136,0.0,1.0
2020-04-15,16.77,16.84,16.57,16.57,31820,15.7866066614876,15.8525018592398,15.5983346679099,15.5983346679099,33802.1597321356,0.0,1.0
2020-04-16,16.88,16.91,16.81,16.88,103779,15.8901562579553,15.9183970569919,15.8242610602031,15.8901562579553,110243.693741084,0.0,1.0
2020-04-17,17.03,17.2,16.92,17.15,43955,16.0313602531385,16.1913914476796,15.9278106566708,16.1443234492851,46693.0839417356,0.0,1.0
2020-04-20,17.05,17.31,17.03,17.03,187929,16.0501874524963,16.2949410441473,16.0313602531385,16.0313602531385,199635.640361425,0.0,1.0
2020-04-21,16.82,16.84,16.63,16.77,52482,15.833674659882,15.8525018592398,15.6548162659832,15.7866066614876,55751.2554073521,0.0,1.0
2020-04-22,17.03,17.22,16.98,17.08,147645,16.0313602531385,16.2102186470373,15.9842922547441,16.078428251533,156842.233615688,0.0,1.0
2020-04-23,16.86,17.18,16.8,17.12,29260,15.8713290585975,16.1725642483218,15.8148474605242,16.1160826502485,31082.6899359614,0.0,1.0
2020-04-24,16.72,16.95,16.7,16.9,39431,15.7395386630932,15.9560514557075,15.7207114637354,15.9089834573131,41887.2709113085,0.0,1.0
2020-04-27,17.25,17.32,16.96,16.96,135110,16.238459446074,16.3043546438262,15.9654650553864,15.9654650553864,143526.392250435,0.0,1.0
2020-04-28,17.11,17.6,17.11,17.6,16488,16.1066690505696,16.5679354348349,16.1066690505696,16.5679354348349,17515.0851559853,0.0,1.0
2020-04-29,17.77,17.77,17.45,17.62,18395,16.7279666293759,16.7279666293759,16.4267314396516,16.5867626341927,19540.8776955574,0.0,1.0
2020-04-30,17.34,17.8,17.24,17.8,43682,16.3231818431839,16.7562074284126,16.2290458463951,16.7562074284126,46403.0779830029,0.0,1.0
2020-05-01,16.62,16.84,16.45,16.84,30997,15.6454026663043,15.8525018592398,15.4853714717633,15.8525018592398,32927.8926843812,0.0,1.0
2020-05-04,16.54,16.69,16.49,16.65,54505,15.5700938688733,15.7112978640565,15.5230258704788,15.673643465341,57900.2739220631,0.0,1.0
2020-05-05,17.19,17.27,17.0,17.0,56613,16.1819778480007,16.2572866454317,16.0031194541019,16.0031194541019,60139.5873323505,0.0,1.0
2020-05-06,17.29,17.42,17.21,17.37,18057,16.2761138447895,16.398490640615,16.2008050473584,16.3514226422206,19181.8226990313,0.0,1.0
2020-05-07,17.47,17.52,17.35,17.49,54089,16.4455586390094,16.4926266374038,16.3325954428628,16.4643858383672,57458.360080185,0.0,1.0
2020-05-08,18.11,18.14,17.79,17.79,40735,17.048029018458,17.0762698174946,16.7467938287337,16.7467938287337,43272.5008387349,0.0,1.0
2020-05-11,17.98,18.09,17.95,18.09,29529,16.9256522226325,17.0292018191002,16.8974114235958,17.0292018191002,31368.4467231374,0.0,1.0
2020-05-12,18.04,18.3,18.04,18.06,37753,16.9821338207058,17.2268874123567,16.9821338207058,17.0009610200635,40104.7434433474,0.0,1.0
2020-05-13,18.0,18.29,17.86,18.17,127719,16.9444794219902,17.2174738126779,16.8126890264859,17.1045106165313,135674.985506871,0.0,1.0
2020-05-14,18.0,18.0,17.49,17.62,41060,16.9444794219902,16.9444794219902,16.4643858383672,16.5867626341927,43617.7460277025,0.0,1.0
2020-05-15,17.96,18.08,17.85,17.91,21872,16.9068250232747,17.0197882194213,16.803275426807,16.8597570248803,23234.4700710645,0.0,1.0
2020-05-18,18.71,18.71,18.34,18.34,38513,17.612844999191,17.612844999191,17.2645418110723,17.2645418110723,40912.0860390867,0.0,1.0
2020-05-19,18.76,19.03,18.76,18.88,146855,17.6599129975854,17.9140801889152,17.6599129975854,17.772876193732,156003.022233274,0.0,1.0
2020-05-20,18.61,19.0,18.49,18.95,102324,17.5187090024021,17.8858393898786,17.4057458062555,17.8387713914842,108698.0575874,0.0,1.0
2020-05-21,18.08,18.3,17.92,18.22,53632,17.0197882194213,17.2268874123567,16.8691706245592,17.1515786149257,56972.8922298523,0.0,1.0
2020-05-22,17.65,17.82,17.56,17.82,48222,16.6150034332293,16.7750346277703,16.5302810361194,16.7750346277703,51225.8876996558,0.0,1.0
2020-05-26,18.25,18.5,18.16,18.16,249108,17.1798194139623,17.4151594059344,17.0950970168524,17.0950970168524,264625.657025546,0.0,1.0
2020-05-27,18.08,18.29,17.88,18.29,36860,17.0197882194213,17.2174738126779,16.8315162258436,17.2174738126779,39156.1158933539,0.0,1.0
2020-05-28,17.98,18.24,17.9,18.14,29325,16.9256522226325,17.1704058142834,16.8503434252014,17.0762698174946,31151.7389737548,0.0,1.0
2020-05-29,18.64,18.78,18.0,18.07,113420,17.5469498014388,17.6787401969431,16.9444794219902,17.0103746197424,120485.259485192,0.0,1.0
2020-06-01,19.0,19.07,18.67,18.67,24443,17.8858393898786,17.9517345876308,17.5751906004754,17.5751906004754,25965.6250890192,0.0,1.0
2020-06-02,19.64,19.7,19.21,19.21,61743,18.4883097693271,18.5447913674004,18.0835249831351,18.0835249831351,65589.1498535907,0.0,1.0
2020-06-03,20.2,20.22,19.81,19.84,61217,19.0154713513446,19.0342985507024,18.6483409638681,18.6765817629048,65030.3837939079,0.0,1.0
2020-06-04,20.12,20.29,19.99,20.0,48312,18.9401625539135,19.1001937484546,18.817785758088,18.8271993577669,51321.4940596776,0.0,1.0
2020-06-05,20.46,20.62,20.4,20.43,51630,19.2602249429956,19.4108425378577,19.2037433449223,19.2319841439589,54846.1818658128,0.0,1.0
2020-06-08,20.49,20.61,20.3,20.47,36603,19.2884657420322,19.4014289381788,19.1096073481334,19.2696385426745,38883.1066208474,0.0,1.0
2020-06-09,20.26,20.31,20.06,20.09,108406,19.0719529494179,19.1190209478123,18.8836809558402,18.9119217548769,115158.922939092,0.0,1.0
2020-06-10,20.6,20.64,20.42,20.42,61968,19.3920153384999,19.4296697372155,19.22257054428,19.22257054428,65828.1657536451,0.0,1.0
2020-06-11,19.86,20.21,19.78,20.01,67244,18.6954089622626,19.0248849510235,18.6201001648315,18.8366129574458,71432.8230366979,0.0,1.0
2020-06-12,20.27,20.4,19.98,20.25,29197,19.0813665490968,19.2037433449223,18.8083721584092,19.062539349739,31015.7654839461,0.0,1.0
2020-06-15,20.28,20.42,19.54,19.7,43978,19.0907801487757,19.22257054428,18.3941737725383,18.5447913674004,46717.5166781854,0.0,1.0
2020-06-16,20.44,21.0,20.34,20.97,67883,19.2413977436378,19.7685593256553,19.147261746849,19.7403185266186,72111.6281928525,0.0,1.0
2020-06-17,20.87,20.93,20.56,20.56,29105,19.6461825298298,19.7026641279031,19.3543609397844,19.3543609397844,30918.0345381461,0.0,1.0
2020-06-18,21.05,21.11,20.79,20.83,62841,19.8156273240497,19.872108922123,19.5708737323987,19.6085281311143,66755.547445856,0.0,1.0
2020-06-19,21.24,21.44,21.22,21.32,46401,19.9944857179485,20.1827577115262,19.9756585185907,20.0697945153795,49291.4523485489,0.0,1.0
2020-06-22,21.18,21.24,21.06,21.18,55359,19.9380041198752,19.9944857179485,19.8250409237286,19.9380041198752,58807.4720493808,0.0,1.0
2020-06-23,21.42,21.54,21.41,21.47,141474,20.1639305121684,20.276893708315,20.1545169124895,20.2109985105628,150286.824196862,0.0,1.0
2020-06-24,21.2,21.42,20.91,21.3,55775,19.9568313192329,20.1639305121684,19.6838369285453,20.0509673160218,59249.3858912593,0.0,1.0
2020-06-25,21.22,21.25,20.98,21.05,107363,19.9756585185907,20.0038993176274,19.7497321262975,19.8156273240497,114050.951455729,0.0,1.0
2020-06-26,20.98,21.25,20.89,21.18,114340,19.7497321262975,20.0038993176274,19.6650097291876,19.9380041198752,121462.568943193,0.0,1.0
2020-06-29,20.9,20.95,20.61,20.8,72599,19.6908604152657,19.7379677368334,19.4176379501735,19.5966457721305,77057.0238171853,0.017461,1.0
2020-06-30,20.89,21.05,20.77,20.89,47551,19.6814389509522,19.8321823799686,19.5683813791899,19.6814389509522,50470.923009008,0.0,1.0
2020-07-01,21.05,21.12,20.91,21.0,46516,19.8321823799686,19.8981326301633,19.7002818795793,19.785075058401,49372.3676618161,0.0,1.0
2020-07-02,21.81,21.88,21.5,21.5,108147,20.5482136677964,20.6141639179911,20.2561482740772,20.2561482740772,114787.889017165,0.0,1.0
2020-07-06,23.49,23.6,23.24,23.36,209682,22.1310196724685,22.2346557799173,21.8954830646304,22.0085406363927,222557.760685891,0.0,1.0
2020-07-07,23.29,23.43,23.03,23.14,62063,21.942590386198,22.0744908865874,21.6976323140464,21.8012684214952,65874.0488046112,0.0,1.0
2020-07-08,24.19,24.26,23.76,23.76,113312,22.7905221744152,22.8564724246099,22.3853992089337,22.3853992089337,120270.051691799,0.0,1.0
2020-07-09,24.61,24.61,24.13,24.6,116573,23.1862236755832,23.1862236755832,22.7339933885341,23.1768022112697,123731.297090053,0.0,1.0
2020-07-10,24.46,24.62,24.23,24.62,61600,23.0449017108804,23.1956451398968,22.8282080316693,23.1956451398968,65382.6177652392,0.0,1.0
2020-07-13,24.2,25.11,24.11,24.87,66865,22.7999436387288,23.6572968912595,22.715150459907,23.4311817477349,70970.9210531285,0.0,1.0
2020-07-14,23.8,23.83,23.17,23.56,162202,22.4230850661878,22.4513494591284,21.8295328144358,22.1969699226632,172162.197512294,0.0,1.0
2020-07-15,23.91,24.0,23.68,23.91,121248,22.5267211736366,22.6115143524583,22.3100274944255,22.5267211736366,128693.370759736,0.0,1.0
2020-07-16,23.05,23.11,22.74,22.83,97401,21.7164752426735,21.7730040285546,21.4244098489542,21.5092030277759,103382.018716754,0.0,1.0
2020-07-17,23.17,23.32,23.06,23.24,82399,21.8295328144358,21.9708547791386,21.725896706987,21.8954830646304,87458.8039162003,0.0,1.0
2020-07-20,23.79,23.82,23.41,23.41,30586,22.4136636018743,22.4419279948148,22.0556479579603,22.0556479579603,32464.1679702533,0.0,1.0
2020-07-21,24.01,24.33,24.0,24.29,49690,22.6209358167718,22.9224226748046,22.6115143524583,22.8847368175505,52741.2707265379,0.0,1.0
2020-07-22,23.58,23.8,23.38,23.8,58742,22.2158128512902,22.4230850661878,22.0273835650198,22.4230850661878,62349.1190384041,0.0,1.0
2020-07-23,23.41,23.95,23.38,23.74,97441,22.0556479579603,22.5644070308906,22.0273835650198,22.3665562803066,103424.474962057,0.0,1.0
2020-07-24,23.19,23.21,22.7,22.84,75155,21.8483757430628,21.8672186716899,21.3867239917001,21.5186244920895,79769.9778919895,0.0,1.0
2020-07-27,23.48,23.49,23.06,23.13,45773,22.121598208155,22.1310196724685,21.725896706987,21.7918469571817,48583.7429053295,0.0,1.0
2020-07-28,23.47,23.7,23.47,23.48,17570,22.1121767438415,22.3288704230525,22.1121767438415,22.121598208155,18648.9057489489,0.0,1.0
2020-07-29,23.95,24.0,23.78,23.78,26193,22.5644070308906,22.6115143524583,22.4042421375607,22.4042421375607,27801.4108299499,0.0,1.0
2020-07-30,23.83,23.91,23.54,23.74,36414,22.4513494591284,22.5267211736366,22.1781269940362,22.3665562803066,38650.0429107697,0.0,1.0
2020-07-31,23.99,24.03,23.72,23.9,123359,22.6020928881447,22.6397787453988,22.3477133516796,22.517299709323,130933.999105555,0.0,1.0
2020-08-03,24.79,24.86,24.345,24.42,157683,23.3558100332267,23.4217602834214,22.9365548712749,23.0072158536263,167365.703199289,0.0,1.0
2020-08-04,25.16,25.16,24.93,25.1,273889,23.7044042128271,23.7044042128271,23.487710533616,23.6478754269459,290707.464238695,0.0,1.0
2020-08-05,25.66,25.705,25.37,25.37,218413,24.1754774285033,24.2178740179142,23.9022549634111,23.9022549634111,231824.897629208,0.0,1.0
2020-08-06,25.72,25.74,25.3,25.64,251103,24.2320062143844,24.2508491430115,23.8363047132164,24.1566344998763,266522.264102352,0.0,1.0
2020-08-07,24.87,25.54,24.69,25.21,83481,23.4311817477349,24.062419856741,23.2615953900914,23.7515115343947,88607.2453516223,0.0,1.0
2020-08-10,24.98,25.21,24.71,25.0,75592,23.5348178551837,23.7515115343947,23.2804383187185,23.5536607838107,80233.8123719148,0.0,1.0
2020-08-11,24.93,25.31,24.91,25.19,58718,23.487710533616,23.84572617753,23.468867604989,23.7326686057677,62323.6452912228,0.0,1.0
2020-08-12,25.15,25.2,24.75,24.9,31649,23.6949827485136,23.7420900700812,23.3181241759726,23.4594461406755,33592.4426891567,0.0,1.0
2020-08-13,25.06,25.19,24.95,25.09,86817,23.6101895696918,23.7326686057677,23.5065534622431,23.6384539626324,92148.0962098179,0.0,1.0
2020-08-14,24.91,25.06,24.82,25.06,65120,23.468867604989,23.6101895696918,23.3840744261673,23.6101895696918,69118.7673518243,0.0,1.0
2020-08-17,25.58,25.58,25.18,25.2,149055,24.1001057139951,24.1001057139951,23.7232471414541,23.7420900700812,158207.891087626,0.0,1.0
2020-08-18,25.88,25.95,25.661,25.73,170927,24.3827496434008,24.4486998935955,24.1764195749347,24.241427678698,181422.966018816,0.0,1.0
2020-08-19,25.49,25.73,25.41,25.73,111507,24.0153125351734,24.241427678698,23.9399408206652,24.241427678698,118354.213622541,0.0,1.0
2020-08-20,25.52,25.56,25.12,25.25,47014,24.043576928114,24.0812627853681,23.666718355573,23.7891973916488,49900.9479158271,0.0,1.0
2020-08-21,25.69,25.898,25.42,25.52,126712,24.2037418214439,24.3997082791652,23.9493622849787,24.043576928114,134492.893868003,0.0,1.0
2020-08-24,26.2,26.36,26.03,26.33,141879,24.6842365014336,24.83497993045,24.5240716081037,24.8067155375094,150591.240680428,0.0,1.0
2020-08-25,26.97,26.98,26.299,26.32,273750,25.409689253575,25.4191107178885,24.7775089981375,24.7972940731959,290559.92878627,0.0,1.0
2020-08-26,27.13,27.26,26.83,27.04,183821,25.5604326825914,25.6829117186672,25.2777887531856,25.4756395037696,195108.736691948,0.0,1.0
2020-08-27,27.22,27.43,27.01,27.4,70355,25.6452258614131,25.8430766119971,25.4473751108291,25.8148122190565,74675.2284557371,0.0,1.0
2020-08-28,27.44,27.53,27.3,27.42,102178,25.8524980763106,25.9372912551323,25.7205975759213,25.8336551476836,108452.355811958,0.0,1.0
2020-08-31,26.93,27.29,26.68,26.95,120549,25.3720033963209,25.7111761116078,25.1364667884828,25.3908463249479,127951.447873081,0.0,1.0
2020-09-01,28.02,28.02,27.35,27.4,167419,26.398943006495,26.398943006495,25.7677048974889,25.8148122190565,177699.553305821,0.0,1.0
2020-09-02,28.06,28.35,27.73,28.34,1006568,26.4366288637491,26.7098513288413,26.1257205414028,26.7004298645278,1068377.44803119,0.0,1.0
2020-09-03,26.92,27.63,26.66,27.5,235208,25.3625819320074,26.0315058982676,25.1176238598557,25.9090268621918,249651.213625428,0.0,1.0
2020-09-04,26.83,27.02,26.0468,26.92,120623,25.2777887531856,25.4567965751426,24.5398996681504,25.3625819320074,128029.991926891,0.0,1.0
2020-09-08,25.91,26.12,25.56,25.83,144851,24.4110140363414,24.6088647869254,24.0812627853681,24.3356423218332,153745.739706375,0.0,1.0
2020-09-09,26.04,26.16,25.89,26.1,154311,24.5334930724172,24.6465506441795,24.3921711077144,24.5900218582984,163786.641720322,0.0,1.0
2020-09-10,25.7,26.29,25.64,26.29,99099,24.2131632857574,24.7690296802553,24.1566344998763,24.7690296802553,105184.286329829,0.0,1.0
2020-09-11,26.03,26.2599,25.87,26.1,30039,24.5240716081037,24.7406710726716,24.3733281790873,24.5900218582984,31883.5788157471,0.0,1.0
2020-09-14,26.62,26.67,26.32,26.46,129604,25.0799380026016,25.1270453241693,24.7972940731959,24.9291945735852,137562.480403345,0.0,1.0
2020-09-15,27.1584,27.25,27.07,27.11,307013,25.5871896412418,25.6734902543537,25.5039038967102,25.5415897539643,325865.480973366,0.0,1.0
2020-09-16,27.2,27.4,27.1501,27.4,182719,25.626382932786,25.8148122190565,25.5793698258616,25.8148122190565,193939.067133876,0.0,1.0
2020-09-17,27.236,27.2485,26.7008,26.81,105126,25.6603002043147,25.6720770347066,25.1560634342549,25.2589458245586,111581.381090723,0.0,1.0
2020-09-18,27.23,27.47,27.02,27.47,110480,25.6546473257266,25.8807624692512,25.4567965751426,25.8807624692512,117264.14952441,0.0,1.0
2020-09-21,26.929,26.929,26.34,26.69,95589,25.3710612498895,25.3710612498895,24.816137001823,25.1458882527963,101458.750804569,0.0,1.0
2020-09-22,26.8,26.83,26.45,26.81,63193,25.2495243602451,25.2777887531856,24.9197731092717,25.2589458245586,67073.4377343954,0.0,1.0
2020-09-23,26.71,27.04,26.64,27.01,115201,25.1647311814233,25.4756395037696,25.0987809312287,25.4473751108291,122275.047876191,0.0,1.0
2020-09-24,26.32,26.46,26.04,26.3,127478,24.7972940731959,24.9291945735852,24.5334930724172,24.7784511445689,135305.930965538,0.0,1.0
2020-09-25,26.32,26.32,25.82,26.1,182348,24.7972940731959,24.7972940731959,24.3262208575197,24.5900218582984,193545.285458699,0.0,1.0
2020-09-28,26.74,26.7599,26.495,26.75,97891,25.1929955743639,25.2117442883478,24.9621696986826,25.2024170386774,103902.107721705,0.0,1.0
2020-09-29,26.83,26.88,26.62,26.69,224219,25.2777887531856,25.3248960747533,25.0799380026016,25.1458882527963,237987.421634808,0.0,1.0
2020-09-30,27.49,27.66,27.255,27.28,423670,25.8996053978782,26.0597702912082,25.6782009865104,25.7017546472942,449685.936178554,0.0,1.0
2020-10-01,27.84,27.87,27.578,27.83,153046,26.2293566488516,26.2576210417922,25.9825142838373,26.2199351845381,162443.962962643,0.0,1.0
2020-10-02,27.47,27.7699,27.1,27.3,98229,25.8807624692512,26.1633121840138,25.5321682896508,25.7205975759213,104260.862994508,0.0,1.0
2020-10-05,27.7,27.7,27.485,27.6,183305,26.0974561484623,26.0974561484623,25.8948946657215,26.003241505327,194561.051127551,0.0,1.0
2020-10-06,27.94,28.26,27.86,27.97,457239,26.3235712919868,26.6250581500196,26.2481995774786,26.3518356849274,485316.278642212,0.0,1.0
2020-10-07,28.39,28.4599,28.2092,28.32,209038,26.7475371860954,26.813393221647,26.5771971113069,26.6815869359008,221874.215136527,0.0,1.0
2020-10-08,28.61,28.64,28.4619,28.64,484018,26.954809400993,26.9830737939335,26.8152775145097,26.9830737939335,513739.673465836,0.0,1.0
2020-10-09,28.825,28.91,28.45,28.55,129592,27.1573708837337,27.2374533303987,26.8040659719766,26.8982806151118,137549.743529755,0.0,1.0
2020-10-12,29.42,29.48,29.185,29.24,806494,27.7179480103884,27.7744767962696,27.4965435990206,27.548361652745,856017.677466865,0.0,1.0
2020-10-13,29.24,29.43,29.065,29.43,209413,27.548361652745,27.727369474702,27.3834860272583,27.727369474702,222272.242436234,0.0,1.0
2020-10-14,29.37,29.61,29.29,29.53,261497,27.6708406888208,27.8969558323454,27.5954689743126,27.8215841178372,277554.519444103,0.0,1.0
2020-10-15,29.28,29.32,28.93,29.07,241828,27.5860475099991,27.6237333672532,27.2562962590257,27.3881967594151,256677.722222926,0.0,1.0
2020-10-16,29.43,29.58,29.3849,29.48,126143,27.727369474702,27.8686914394048,27.684878670648,27.7744767962696,133888.953778581,0.0,1.0
2020-10-19,29.03,29.47,28.9201,29.46,377287,27.350510902161,27.765055331956,27.2469690093554,27.7556338676425,400454.735532367,0.0,1.0
2020-10-20,29.89,30.0165,29.52,29.52,304940,28.1607568331241,28.2799383566902,27.8121626535237,27.8121626535237,323665.186060585,0.0,1.0
2020-10-21,29.675,29.97,29.63,29.89,403785,27.9581953503833,28.2361285476323,27.9157987609724,28.1607568331241,428579.875232746,0.0,1.0
2020-10-22,29.38,29.7,29.265,29.66,390536,27.6802621531343,27.9817490111671,27.5719153135288,27.944063153913,414517.305382557,0.0,1.0
2020-10-23,29.27,29.3,28.93,29.23,259222,27.5766260456856,27.6048904386261,27.2562962590257,27.5389401884315,275139.820492546,0.0,1.0
2020-10-26,28.97,29.215,28.66,29.02,310471,27.2939821162798,27.5248079919612,27.0019167225606,27.3410894378475,329535.823379734,0.0,1.0
2020-10-27,29.37,29.4369,29.0118,29.09,168744,27.6708406888208,27.7338702850783,27.3333638371104,27.4070396880421,179105.916431453,0.0,1.0
2020-10-28,29.04,29.3,28.94,29.3,330659,27.3599323664745,27.6048904386261,27.2657177233393,27.6048904386261,350963.490383705,0.0,1.0
2020-10-29,30.08,30.21,29.7,29.7,402710,28.339764655081,28.4622436911568,27.9817490111671,27.9817490111671,427438.863640252,0.0,1.0
2020-10-30,29.51,29.91,29.31,29.91,323084,27.8027411892101,28.1795997617511,27.6143119029397,28.1795997617511,342923.33892962,0.0,1.0
2020-11-02,30.37,30.61,30.07,30.61,272488,28.6129871201732,28.8391022636978,28.3303431907675,28.8391022636978,289220.434246989,0.0,1.0
2020-11-03,30.56,30.69,29.98,30.3,283348,28.7919949421302,28.914473978206,28.2455500119458,28.5470368699786,300747.30484651,0.0,1.0
2020-11-04,32.46,32.51,31.49,31.55,916048,30.5820731616998,30.6291804832674,29.668191123288,29.7247199091691,972298.964912531,0.0,1.0
2020-11-05,33.75,33.82,32.98,33.45,563180,31.7974420581444,31.8633923083391,31.0719893060031,31.5147981287387,597762.705730966,0.0,1.0
2020-11-06,33.91,33.98,33.53,33.65,710654,31.9481854871608,32.0141357373555,31.5901698432469,31.7032274150092,754292.513723025,0.0,1.0
2020-11-09,33.64,34.93,33.6166,34.68,640391,31.6938059506957,32.9091748471403,31.671759724202,32.6736382393022,679714.934631482,0.0,1.0
2020-11-10,32.25,32.96,31.77,32.91,727383,30.3842224111158,31.053146377376,29.9319921240666,31.0060390558084,772048.776914497,0.0,1.0
2020-11-11,32.21,32.25,31.02,31.39,1130902,30.3465365538617,30.3842224111158,29.2253823005523,29.5739764801527,1200346.31811598,0.0,1.0
2020-11-12,33.46,33.809,33.15,33.32,320089,31.5242195930522,31.8530286975942,31.232154199333,31.3923190926629,339744.427562625,0.0,1.0
2020-11-13,33.93,34.64,33.61,34.21,368376,31.9670284157879,32.6359523820481,31.6655415577551,32.2308294165666,390996.545485191,0.0,1.0
2020-11-16,34.02,34.24,33.6,33.98,512452,32.0518215946096,32.2590938095071,31.6561200934416,32.0141357373555,543919.695438837,0.0,1.0
2020-11-17,33.88,34.14,33.655,33.89,298438,31.9199210942203,32.1648791663719,31.707938147166,31.9293425585338,316763.923386728,0.0,1.0
2020-11-18,33.74,34.14,33.46,34.02,305522,31.7880205938309,32.1648791663719,31.5242195930522,32.0518215946096,324282.924429731,0.0,1.0
2020-11-19,34.51,34.53,33.8001,33.91,293973,32.5134733459723,32.5323162745993,31.8446435943552,31.9481854871608,312024.745004881,0.0,1.0
2020-11-20,35.11,35.15,34.719,34.84,388317,33.0787612047837,33.1164470620378,32.7103819501249,32.8243816683186,412162.045174423,0.0,1.0
2020-11-23,35.53,35.6,35.1,35.37,683646,33.4744627059518,33.5404129561464,33.0693397404702,33.3237192769354,725626.056895044,0.0,1.0
2020-11-24,35.77,36.2,35.452,36.09,771939,33.7005778494763,34.1057008149579,33.4009752843063,34.0020647075091,819340.788556511,0.0,1.0
2020-11-25,35.07,35.09,34.74,34.86,522666,33.0410753475296,33.0599182761567,32.7301670251833,32.8432245969456,554760.89767673,0.0,1.0
2020-11-27,35.4,35.4375,35.185,35.37,223904,33.3519836698759,33.3873141610517,33.1494221871352,33.3237192769354,237653.078703054,0.0,1.0
2020-11-30,34.17,35.02,33.89,35.02,613551,32.1931435593125,32.993968025962,31.9293425585338,32.993968025962,651226.79403377,0.0,1.0
2020-12-01,33.97,34.6,33.855,34.51,1538078,32.004714273042,32.598266524794,31.8963674334364,32.5134733459723,1632525.42154421,0.0,1.0
2020-12-02,33.65,33.69,32.9,33.26,639007,31.7032274150092,31.7409132722633,30.9966175914949,31.3357903067817,678245.94854403,0.0,1.0
2020-12-03,33.72,33.9,33.6373,33.77,446640,31.7691776652039,31.9387640228473,31.691262155331,31.8162849867715,474066.435043286,0.0,1.0
2020-12-04,33.72,33.955,33.5301,33.94,621812,31.7691776652039,31.9905820765717,31.59026405789,31.9764498801014,659995.070094787,0.0,1.0
2020-12-07,33.58,33.72,33.4,33.45,425831,31.6372771648145,31.7691776652039,31.4676908071711,31.5147981287387,451979.634831,0.0,1.0
2020-12-08,33.91,33.998,33.6655,33.92,278155,31.9481854871608,32.0310943731198,31.7178306846952,31.9576069514744,295235.422800164,0.0,1.0
2020-12-09,33.0,33.92,32.78,33.91,765231,31.0908322346301,31.9576069514744,30.8835600197326,31.9481854871608,812220.876219348,0.0,1.0
2020-12-10,33.54,33.65,32.8001,32.9,694837,31.5995913075604,31.7032274150092,30.9024971630028,30.9966175914949,737504.252924441,0.0,1.0
2020-12-11,32.89,33.38,32.83,33.27,1031334,30.9871961271814,31.448847878544,30.9306673413002,31.3452117710953,1094664.23230999,0.0,1.0
2020-12-14,32.87,33.21,32.83,33.0,590252,30.9683531985543,31.2886829852141,30.9306673413002,31.0908322346301,626497.092551428,0.0,1.0
2020-12-15,33.23,33.23,33.0,33.11,381507,31.3075259138412,31.3075259138412,31.0908322346301,31.1944683420789,404933.869411739,0.0,1.0
2020-12-16,33.6,33.65,33.36,33.5,319719,31.6561200934416,31.7032274150092,31.430004949917,31.5619054503063,339351.70729358,0.0,1.0
2020-12-17,33.69,33.88,33.45,33.73,411666,31.7409132722633,31.9199210942203,31.5147981287387,31.7785991295174,436944.816963392,0.0,1.0
2020-12-18,33.76,33.87,33.61,33.76,479139,31.806863522458,31.9104996299067,31.6655415577551,31.806863522458,508561.072945112,0.0,1.0
2020-12-21,33.99,34.05,33.53,33.63,353660,32.023557201669,32.0800859875502,31.5901698432469,31.6843844863822,375376.892838548,0.0,1.0
2020-12-22,33.57,34.05,33.35,33.91,529898,31.627855700501,32.0800859875502,31.4205834856035,31.9481854871608,562436.98682735,0.0,1.0
2020-12-23,34.26,34.3,34.07,34.3,295338,32.2779367381342,32.3156225953883,32.0989289161772,32.3156225953883,313473.564375815,0.0,1.0
2020-12-24,33.62,33.9101,33.42,33.58,436253,31.6749630220686,31.948279701804,31.4865337357981,31.6372771648145,463041.609544463,0.0,1.0
2020-12-28,33.35,33.84,33.2,33.84,616453,31.4205834856035,31.8822352369662,31.2792615209006,31.8822352369662,654306.994630438,0.0,1.0
2020-12-29,34.13,34.1919,33.52,33.55,308212,32.1554577020584,32.2137765661591,31.5807483789334,31.609012771874,327138.106926297,0.0,1.0
2020-12-30,35.2,35.28,34.66,34.66,292248,33.1846556372285,33.2600753091312,32.6755728518846,32.6755728518846,309996.575298473,0.022397,1.0
2020-12-31,35.58,35.84,35.2801,35.83,403447,33.5428990787667,33.7880130124508,33.2601695837211,33.7785855534629,427948.825362169,0.0,1.0
2021-01-04,35.84,36.36,35.68,36.14,458561,33.7880130124508,34.2782408798189,33.6371736686452,34.0708367820863,486409.965390501,0.0,1.0
2021-01-05,36.81,36.89,35.92,35.95,872496,34.7024765342721,34.7778962061749,33.8634326843536,33.8917150613171,925483.739706062,0.0,1.0
2021-01-06,36.03,36.9,35.84,36.84,1666590,33.9671347332199,34.7873236651628,33.7880130124508,34.7307589112357,1767804.03091444,0.0,1.0
2021-01-07,36.47,36.59,36.06,36.5,540841,34.3819429286853,34.4950724365395,33.9954171101835,34.4102253056488,573686.929529035,0.0,1.0
2021-01-08,38.09,38.09,37.22,37.28,477069,35.9091912847168,35.9091912847168,35.089002352774,35.145567106701,506041.978665611,0.0,1.0
2021-01-11,37.4,37.85,37.3,37.69,438022,35.2586966145552,35.6829322690084,35.1644220246767,35.5320929252029,464623.607023446,0.0,1.0
2021-01-12,37.4,37.75,37.29,37.67,316312,35.2586966145552,35.5886576791299,35.1549945656889,35.5132380072272,335522.01118848,0.0,1.0
2021-01-13,37.4,37.59,36.95,37.41,307515,35.2586966145552,35.4378183353244,34.834460960102,35.2681240735431,326190.758714893,0.0,1.0
2021-01-14,37.22,37.74,37.14,37.74,296381,35.089002352774,35.5792302201421,35.0135826808712,35.5792302201421,314380.577398431,0.0,1.0
2021-01-15,36.63,36.99,36.42,36.97,450621,34.5327822724909,34.8721707960534,34.334805633746,34.8533158780777,477987.759565757,0.0,1.0
2021-01-19,38.31,38.31,37.83,38.09,508340,36.1165953824495,36.1165953824495,35.6640773510327,35.9091912847168,539212.10440183,0.0,1.0
2021-01-20,39.43,39.7699,39.04,39.5,413129,37.1724707890886,37.4929101200856,36.8047998885625,37.2384630020035,438218.824958538,0.0,1.0
2021-01-21,39.6,39.62,38.64,39.21,591986,37.332737591882,37.3515925098577,36.4277015290485,36.9650666913559,627938.027376208,0.0,1.0
2021-01-22,39.77,39.86,39.18,39.46,270468,37.4930043946754,37.5778515255661,36.9367843143924,37.2007531660521,286893.849497097,0.0,1.0
2021-01-25,40.76,41.59,40.48,41.33,481964,38.4263228344725,39.208801930464,38.1623539828127,38.9636879967799,511234.257949253,0.0,1.0
2021-01-26,40.46,40.495,40.0,40.35,692862,38.143499064837,38.1764951712945,37.709835951396,38.0397970159707,734940.349136524,0.0,1.0
2021-01-27,39.1,39.6499,39.0,39.59,534525,36.8613646424896,37.3797806122314,36.7670900526111,37.3233101328942,566987.351192878,0.0,1.0
2021-01-28,38.59,38.77,38.05,38.5,489196,36.3805642341093,36.5502584958905,35.8714814487654,36.2957171032186,518905.466075771,0.0,1.0
2021-01-29,37.94,38.59,37.7501,38.26,270436,35.7677793998991,36.3805642341093,35.5887519537198,36.0694580875102,286859.906098307,0.0,1.0
2021-02-01,39.07,39.095,38.5616,39.06,283017,36.833082265526,36.8566509129956,36.3537902505838,36.8236548065382,300204.965478799,0.0,1.0
2021-02-02,39.95,40.25,39.59,40.23,360842,37.6626986564567,37.9455224260922,37.3233101328942,37.9266675081165,382756.372067052,0.0,1.0
2021-02-03,40.36,40.6599,40.29,40.5,405588,38.0492244749585,38.3319539700041,37.9832322620436,38.1812089007884,430219.850887456,0.0,1.0
2021-02-04,40.3,40.5,40.0,40.41,409961,37.9926597210314,38.1812089007884,37.709835951396,38.0963617698978,434858.428478339,0.0,1.0
2021-02-05,40.66,40.68,40.3,40.54,354098,38.332048244594,38.3509031625697,37.9926597210314,38.2189187367398,375602.80077208,0.0,1.0
2021-02-08,41.02,41.14,40.75,40.93,336603,38.6714367681566,38.7845662760108,38.4168953754846,38.5865896372659,357045.308214913,0.0,1.0
2021-02-09,41.78,41.81,41.15,41.22,254822,39.3879236512331,39.4162060281966,38.7939937349986,38.8599859479136,270297.648951259,0.0,1.0
2021-02-10,42.39,42.85,41.9001,42.64,699613,39.9629986494919,40.3966617629329,39.5011474336772,40.1986851241881,742101.345549981,0.0,1.0
2021-02-11,42.96,43.29,42.8,43.01,317986,40.5003638117993,40.8114699583983,40.3495244679937,40.5475011067385,337297.675237676,0.0,1.0
2021-02-12,43.05,43.25,42.69,42.92,243659,40.5852109426899,40.7737601224469,40.2458224191274,40.4626539758479,258456.706429645,0.0,1.0
2021-02-16,43.36,43.9,43.22,43.68,674484,40.8774621713132,41.3865449566571,40.7454777454833,41.1791408589244,715446.230918999,0.0,1.0
2021-02-17,43.37,43.6251,42.96,43.62,461853,40.8868896303011,41.1273841090811,40.5003638117993,41.1225761049973,489901.892541012,0.0,1.0
2021-02-18,42.06,42.0815,41.44,41.99,468367,39.6518925028929,39.6721615397167,39.0673900456462,39.5859002899779,496811.495657181,0.0,1.0
2021-02-19,42.36,42.76,42.3,42.58,398633,39.9347162725283,40.3118146320423,39.8781515186012,40.142120370261,422842.465306714,0.0,1.0
2021-02-22,40.0,40.82,39.88,40.73,773748,37.709835951396,38.4828875883996,37.5967064435418,38.3980404575089,820738.653965273,0.0,1.0
2021-02-23,39.48,39.71,37.67,38.75,781640,37.2196080840278,37.4364396407484,35.5132380072272,36.5314035779148,829109.944691833,0.0,1.0
2021-02-24,38.73,38.735,37.88,38.67,924555,36.5125486599391,36.5172623894331,35.711214645972,36.4559839060121,980704.345881171,0.0,1.0
2021-02-25,37.68,38.73,37.52,38.69,534374,35.522665466215,36.5125486599391,35.3718261224094,36.4748388239878,566827.180779839,0.0,1.0
2021-02-26,37.29,37.61,36.69,37.06,480666,35.1549945656889,35.4566732533001,34.589347026418,34.9381630089684,509857.428835838,0.0,1.0
2021-03-01,38.92,38.9899,38.28,38.41,505981,36.6916703807083,36.7575683190333,36.0883130054859,36.210869972328,536709.839472286,0.0,1.0
2021-03-02,37.65,38.58,37.6,38.55,408722,35.4943830892515,36.3711367751214,35.4472457943122,36.3428543981579,433544.182506441,0.0,1.0
2021-03-03,36.89,37.99,36.75,37.99,330203,34.7778962061749,35.8149166948383,34.645911780345,35.8149166948383,350256.628456934,0.0,1.0
2021-03-04,35.25,36.4999,34.86,36.26,758363,33.2317929321677,34.4101310310589,32.8641220316416,34.1839662899404,804419.304265816,0.0,1.0
2021-03-05,35.71,35.85,34.411,35.74,331497,33.6654560456088,33.7974404714386,32.4408291230872,33.6937384225723,351629.214645499,0.0,1.0
2021-03-08,33.4,34.568,33.33,34.26,760313,31.4877130194156,32.5888402291964,31.4217208065007,32.2984744923706,806487.730129576,0.0,1.0
2021-03-09,35.43,35.5199,34.25,34.39,493364,33.401487193949,33.4862400502497,32.2890470333828,32.4210314592127,523326.593768156,0.0,1.0
2021-03-10,34.63,36.165,34.42,36.05,516358,32.6472904749211,34.0944054295559,32.4493138361762,33.9859896511956,547717.047261124,0.0,1.0
2021-03-11,36.83,36.868,36.0,36.32,405506,34.7213314522478,34.7571557964017,33.9388523562564,34.2405310438675,430132.870928057,0.0,1.0
2021-03-12,36.14,36.22,35.45,35.48,298878,34.0708367820863,34.1462564539891,33.4203421119247,33.4486244888882,317029.223235256,0.0,1.0
2021-03-15,35.73,35.74,35.2017,35.65,373265,33.6843109635845,33.6937384225723,33.1862583052564,33.6088912916817,395933.835916018,0.0,1.0
2021-03-16,36.2,36.5,35.9,36.19,186571,34.1274015360134,34.4102253056488,33.8445777663779,34.1179740770255,197901.68298846,0.0,1.0
2021-03-17,36.39,36.66,35.5501,35.95,544683,34.3065232567825,34.5610646494544,33.514710976393,33.8917150613171,577762.258846248,0.0,1.0
2021-03-18,35.83,36.32,35.7606,36.28,277483,33.7785855534629,34.2405310438675,33.7131589880873,34.2028212079161,294334.878950571,0.0,1.0
2021-03-19,36.1,36.13,35.36,35.68,324155,34.0331269461349,34.0614093230984,33.335494981034,33.6371736686452,343841.326085641,0.0,1.0
2021-03-22,35.76,35.94,35.5901,35.93,121127,33.712593340548,33.8822876023293,33.5524208123444,33.8728601433414,128483.189538263,0.0,1.0
2021-03-23,34.57,35.005,34.56,34.99,183633,32.590725720994,33.0008201869654,32.5812982620061,32.9866789984836,194785.254687062,0.0,1.0
2021-03-24,32.41,34.08,32.38,34.0,385246,30.5543945796186,32.1287802305894,30.526112202655,32.0533605586866,408642.4565692,0.0,1.0
2021-03-25,32.61,32.98,32.02,32.19,508016,30.7429437593756,31.091759741926,30.1867236790925,30.3469904818859,538868.427489082,0.0,1.0
2021-03-26,33.12,33.3336,31.9,32.91,313771,31.2237441677559,31.4251146917363,30.0735941712383,31.025767529011,332826.693178318,0.0,1.0
2021-03-29,32.35,32.64,32.13,32.59,217138,30.4978298256915,30.7712261363391,30.2904257279588,30.7240888413999,230325.053951301,0.0,1.0
2021-03-30,33.14,33.24,32.49,32.49,214413,31.2425990857316,31.3368736756101,30.6298142515214,30.6298142515214,227434.561398099,0.0,1.0
2021-03-31,33.48,33.55,33.13,33.3,145880,31.5631326913184,31.6291249042334,31.2331716267437,31.3934384295371,154739.469233464,0.0,1.0
2021-04-01,34.17,34.63,34.07,34.45,154058,32.21362736148,32.6472904749211,32.1193527716015,32.4775962131398,163414.129086708,0.0,1.0
2021-04-05,34.15,34.53,33.98,34.53,408499,32.1947724435043,32.5530158850426,32.0345056407109,32.5530158850426,433307.639446125,0.0,1.0
2021-04-06,34.58,34.84,33.91,34.04,126940,32.6001531799818,32.8452671136659,31.9685134277959,32.091070394638,134649.220074691,0.0,1.0
2021-04-07,33.56,34.19,33.4,34.19,210193,31.6385523632212,32.2324822794557,31.4877130194156,32.2324822794557,222958.275682681,0.0,1.0
2021-04-08,34.1,34.23,33.96,34.17,130743,32.1476351485651,32.2701921154071,32.0156507227352,32.21362736148,138683.180874628,0.0,1.0
2021-04-09,33.39,33.57,33.22,33.57,220244,31.4782855604278,31.6479798222091,31.3180187576344,31.6479798222091,233619.685096346,0.0,1.0
2021-04-12,33.0,33.18,32.835,33.17,129243,31.1106146599017,31.280308921683,30.9550615866022,31.2708814626951,137092.084056351,0.0,1.0
2021-04-13,33.0,33.1974,32.65,32.77,167548,31.1106146599017,31.2967127003218,30.780653595327,30.8937831031812,177723.393139076,0.0,1.0
2021-04-14,33.03,33.58,32.99,33.43,270262,31.1388970368652,31.6574072811969,31.1011872009138,31.5159953963792,286675.338867387,0.0,1.0
2021-04-15,33.05,33.35,32.96,33.35,151602,31.1577519548409,31.4405757244764,31.0729048239503,31.4405757244764,160808.973229583,0.0,1.0
2021-04-16,33.46,33.54,33.28,33.38,126950,31.5442777733427,31.6196974452455,31.3745835115615,31.4688581014399,134659.827386813,0.0,1.0
2021-04-19,33.59,33.81,33.39,33.53,149463,31.6668347401848,31.8742388379174,31.4782855604278,31.6102699862577,158540.06916672,0.0,1.0
2021-04-20,33.49,33.965,33.19,33.82,115045,31.5725601503063,32.0203644522291,31.2897363806708,31.8836662969053,122031.822305757,0.0,1.0
2021-04-21,33.72,33.73,33.03,33.19,117385,31.7893917070268,31.7988191660146,31.1388970368652,31.2897363806708,124513.933342269,0.0,1.0
2021-04-22,33.79,34.099,33.6,33.8,112155,31.8553839199417,32.1466924026663,31.6762621991726,31.8648113789296,118966.309102544,0.0,1.0
2021-04-23,34.41,34.53,34.16,34.16,151675,32.4398863771884,32.5530158850426,32.2041999024922,32.2041999024922,160886.406608072,0.0,1.0
2021-04-26,34.35,34.42,33.93,34.07,227380,32.3833216232613,32.4493138361762,31.9873683457716,32.1193527716015,241189.063026494,0.0,1.0
2021-04-27,34.67,34.77,34.5,34.58,65248,32.6850003108725,32.7792749007509,32.524733508079,32.6001531799818,69210.5901326092,0.0,1.0
2021-04-28,34.97,35.15,34.76,34.84,117735,32.9678240805079,33.1375183422892,32.7698474417631,32.8452671136659,124885.189266533,0.0,1.0
2021-04-29,34.31,34.97,34.035,34.97,184302,32.3456117873099,32.9678240805079,32.086356665144,32.9678240805079,195494.883868014,0.0,1.0
2021-04-30,33.73,34.0316,33.67,33.69,66774,31.7988191660146,32.0831513290882,31.7422544120876,31.7611093300633,70829.2659624028,0.0,1.0
2021-05-03,33.46,33.9535,33.381,33.65,158766,31.5442777733427,32.0095228743931,31.4698008473387,31.7233994941119,168408.051633672,0.0,1.0
2021-05-04,33.18,33.515,32.81,33.42,164528,31.280308921683,31.5961287977759,30.9314929391325,31.5065679373913,174519.984878279,0.0,1.0
2021-05-05,33.1,33.41,33.07,33.25,85350,31.2048892497802,31.4971404784035,31.1766068728166,31.3463011345979,90533.4089599405,0.0,1.0
2021-05-06,33.07,33.33,32.92,33.15,79484,31.1766068728166,31.4217208065007,31.0351949879989,31.2520265447194,84311.1596692668,0.0,1.0
2021-05-07,32.88,33.31,32.811,32.95,167485,30.9974851520475,31.402865888525,30.9324356850313,31.0634773649624,177656.567072708,0.0,1.0
2021-05-10,31.4,32.48,31.3409,32.31,236573,29.6022212218458,30.6203867925335,29.5465049392277,30.4601199897401,250940.365060106,0.0,1.0
2021-05-11,31.66,31.785,30.5236,30.68,245206,29.8473351555299,29.965178392878,28.7759987161507,28.9234441747207,260097.657614894,0.0,1.0
2021-05-12,31.22,31.84,31.15,31.7,137808,29.4325269600646,30.0170294173112,29.3665347471496,29.8850449914813,146177.246888711,0.0,1.0
2021-05-13,30.28,31.3,30.0339,31.3,227874,28.5463458152068,29.5079466319673,28.3143360495158,29.5079466319673,241713.064245313,0.0,1.0
2021-05-14,31.02,31.075,30.32,30.56,152546,29.2439777803076,29.2958288047407,28.5840556511581,28.8103146668665,161810.303493885,0.0,1.0
2021-05-17,31.39,31.485,31.15,31.37,94887,29.592793762858,29.6823546232426,29.3665347471496,29.5739388448823,100649.602530543,0.0,1.0
2021-05-18,31.75,31.95,31.42,31.64,84372,29.9321822864206,30.1207314661775,29.6210761398215,29.8284802375542,89496.013834424,0.0,1.0
2021-05-19,32.12,32.17,31.1483,31.38,6258384,30.280998268971,30.3281355639102,29.3649320791217,29.5833663038701,6638463.24663559,0.0,1.0
2021-05-20,32.77,32.85,32.27,32.27,203445,30.8937831031812,30.9692027750839,30.4224101537887,30.4224101537887,215800.46146286,0.0,1.0
2021-05-21,32.26,32.78,32.2,32.78,92951,30.4129826948008,30.903210562169,30.3564179408738,30.903210562169,98596.0269037545,0.0,1.0
2021-05-24,32.19,32.38,32.055,32.25,244314,30.3469904818859,30.526112202655,30.2197197855499,30.403555235813,259151.485373625,0.0,1.0
2021-05-25,32.85,33.135,32.71,32.81,145786,30.9692027750839,31.2378853562376,30.8372183492541,30.9314929391325,154639.760499519,0.0,1.0
2021-05-26,33.04,33.12,32.8827,33.06,84132,31.1483244958531,31.2237441677559,31.0000305659742,31.1671794138288,89241.4383434998,0.0,1.0
2021-05-27,33.24,33.25,32.915,33.23,299995,31.3368736756101,31.3463011345979,31.030481258505,31.3274462166222,318214.059999266,0.0,1.0
2021-05-28,33.21,33.33,32.8021,33.24,103036,31.3085912986465,31.4217208065007,30.9240452465321,31.3368736756101,109293.501178634,0.0,1.0
2021-06-01,34.6,34.69,34.23,34.54,177573,32.6190080979575,32.7038552288482,32.2701921154071,32.5624433440304,188357.223541225,0.0,1.0
2021-06-02,34.47,34.79,34.3,34.63,149073,32.4964511311155,32.7981298187266,32.336184328322,32.6472904749211,158126.383993968,0.0,1.0
2021-06-03,33.68,34.22,33.44,34.03,157975,31.7516818710754,32.2607646564193,31.525422855367,32.0816429356501,167569.013244834,0.0,1.0
2021-06-04,34.09,34.14,33.9,33.9,114442,32.1382076895772,32.1853449845165,31.9590859688081,31.9590859688081,121392.20138481,0.0,1.0
2021-06-07,33.69,33.81,33.4,33.69,96799,31.7611093300633,31.8742388379174,31.4877130194156,31.7611093300633,102677.72060824,0.0,1.0
2021-06-08,33.64,33.685,33.39,33.62,973267,31.713972035124,31.7563956005693,31.4782855604278,31.6951171171483,1032374.6846891,0.0,1.0
2021-06-09,33.5,33.93,33.46,33.55,1035085,31.5819876092941,31.9873683457716,31.5442777733427,31.6291249042334,1097946.96676391,0.0,1.0
2021-06-10,33.58,33.74,33.46,33.62,126624,31.6574072811969,31.8082466250025,31.5442777733427,31.6951171171483,134314.029011641,0.0,1.0
2021-06-11,33.78,33.87,33.6,33.64,168357,31.8459564609539,31.9308035918445,31.6762621991726,31.713972035124,178581.524689733,0.0,1.0
2021-06-14,34.07,34.12,33.74,33.8,227567,32.1193527716015,32.1664900665408,31.8082466250025,31.8648113789296,241387.419763173,0.0,1.0
2021-06-15,33.62,33.95,33.525,33.87,108394,31.6951171171483,32.0062232637473,31.6055562567637,31.9308035918445,114976.899013518,0.0,1.0
2021-06-16,32.75,33.2,32.495,33.04,333965,30.8749281852055,31.2991638396587,30.6345279810153,31.1483244958531,354247.09927717,0.0,1.0
2021-06-17,33.58,33.67,32.91,33.0,1146825,31.6574072811969,31.7422544120876,31.025767529011,31.1106146599017,1216473.0724134,0.0,1.0
2021-06-18,33.71,33.91,33.6101,33.72,228753,31.779964248039,31.9685134277959,31.6857839327503,31.7893917070268,242645.446980823,0.0,1.0
2021-06-21,33.79,33.84,33.32,33.67,356121,31.8553839199417,31.902521214881,31.4122933475128,31.7422544120876,377748.66001433,0.0,1.0
2021-06-22,33.5,33.7,33.26,33.56,265154,31.5819876092941,31.7705367890511,31.3557285935857,31.6385523632212,281257.123835549,0.0,1.0
2021-06-23,34.14,34.42,33.89,34.03,188570,32.1853449845165,32.4493138361762,31.9496585098202,32.0816429356501,200022.084681617,0.0,1.0
2021-06-24,34.58,34.62,34.14,34.18,103502,32.6001531799818,32.6378630159332,32.1853449845165,32.2230548204679,109787.801923512,0.0,1.0
2021-06-25,34.75,34.9,34.56,34.86,102411,32.7604199827752,32.901831867593,32.5812982620061,32.8641220316416,108630.544171019,0.0,1.0
2021-06-28,35.5,35.6,35.03,35.14,149293,33.4674794068639,33.5617539967424,33.024388834435,33.1280908833014,158359.744860649,0.0,1.0
2021-06-29,35.7,35.72,35.08,35.08,176697,33.6560285866209,33.6748835045966,33.0715261293743,33.0715261293743,187428.022999351,0.0,1.0
2021-06-30,35.37,35.5,35.01,35.29,90382,33.3449224400219,33.4674794068639,33.0055339164593,33.2695027681191,95871.0084196525,0.0,1.0
2021-07-01,34.74,35.45,34.59,35.3,77631,32.7509925237874,33.4203421119247,32.6095806389697,33.2789302271069,82345.624733089,0.0,1.0
2021-07-02,34.07,34.43,33.87,34.17,126033,32.1193527716015,32.4587412951641,31.9308035918445,32.21362736148,133687.13686524,0.0,1.0
2021-07-06,33.29,33.61,33.15,33.5,313295,31.3840109705493,31.6856896581605,31.2520265447194,31.5819876092941,332321.785121319,0.0,1.0
2021-07-07,33.2,33.91,33.16,33.7,202338,31.2991638396587,31.9685134277959,31.2614540037073,31.7705367890511,214626.232010972,0.0,1.0
2021-07-08,32.24,32.33,31.61,32.02,261293,30.3941277768252,30.4789749077158,29.8001978605907,30.1867236790925,277161.640625304,0.0,1.0
2021-07-09,33.27,33.377,32.73,32.86,133685,31.3651560525736,31.4660298637436,30.8560732672297,30.9786302340718,141803.852100875,0.0,1.0
2021-07-12,33.17,33.34,32.93,33.19,162684,31.2708814626951,31.4311482654885,31.0446224469867,31.2897363806708,172563.996523011,0.0,1.0
2021-07-13,33.68,34.03,33.23,33.45,147382,31.7516818710754,32.0816429356501,31.3274462166222,31.5348503143549,156332.687514165,0.0,1.0
2021-07-14,33.06,33.55,33.055,33.54,119680,31.1671794138288,31.6291249042334,31.1624656843348,31.6196974452455,126948.311474232,0.0,1.0
2021-07-15,33.12,33.35,32.91,33.13,132377,31.2237441677559,31.4405757244764,31.025767529011,31.2331716267437,140416.415675337,0.0,1.0
2021-07-16,32.5,33.12,32.46,33.01,75244,30.6392417105092,31.2237441677559,30.6015318745578,31.1200421188895,79813.6593296048,0.0,1.0
2021-07-19,31.95,31.97,31.56,31.77,188513,30.1207314661775,30.1395863841532,29.7530605656514,29.9510372043963,199961.623002522,0.0,1.0
2021-07-20,32.18,32.279,31.73,31.93,144661,30.3375630228981,30.4308948668778,29.9133273684449,30.1018765482018,153446.437885811,0.0,1.0
2021-07-21,32.9,32.92,32.09,32.1,81344,31.0163400700232,31.0351949879989,30.2527158920074,30.2621433509953,86284.1197239297,0.0,1.0
2021-07-22,32.83,32.91,32.63,32.91,150223,30.9503478571082,31.025767529011,30.7617986773513,31.025767529011,159346.224887981,0.0,1.0
2021-07-23,31.13,31.7,30.79,31.58,377416,29.3476798291739,29.8850449914813,29.027146223587,29.7719154836271,400336.931177797,0.0,1.0
2021-07-26,29.29,30.2,29.25,29.51,475257,27.6130273754097,28.470926143304,27.5753175394583,27.8204314731424,504119.933709133,0.0,1.0
2021-07-27,27.52,28.2041,26.985,27.62,946728,25.9443671345604,26.5892996039192,25.4399980787105,26.0386417244389,1004223.93904894,0.0,1.0
2021-07-28,29.93,30.08,28.83,28.91,512484,28.216384750632,28.3577966354498,27.1793642619686,27.2547839338714,543607.774545123,0.0,1.0
2021-07-29,29.95,30.68,29.5,30.51,233265,28.2352396686077,28.9234441747207,27.8110040141545,28.7631773719273,247431.4662102,0.0,1.0
2021-07-30,29.92,30.14,29.45,29.49,527341,28.2069572916442,28.4143613893769,27.7638667192153,27.8015765551667,559367.058164546,0.0,1.0
2021-08-02,30.47,30.72,30.265,30.44,224782,28.7254675359759,28.9611540106721,28.532204626725,28.6971851590123,238433.283337239,0.0,1.0
2021-08-03,30.15,30.18,29.86,30.12,221168,28.4237888483647,28.4520712253283,28.1503925377171,28.3955064714012,234599.800736405,0.0,1.0
2021-08-04,30.8,31.19,30.512,30.7,159210,29.0365736825749,29.404244583101,28.7650628637248,28.9422990926964,168879.016291882,0.0,1.0
2021-08-05,30.61,30.775,30.44,30.47,392915,28.8574519618058,29.0130050351053,28.6971851590123,28.7254675359759,416777.204235442,0.0,1.0
2021-08-06,30.01,30.53,29.94,30.47,210963,28.2918044225348,28.782032289903,28.2258122096199,28.7254675359759,223775.038716063,0.0,1.0
2021-08-09,30.48,30.58,30.01,30.18,75644,28.7348949949637,28.8291695848422,28.2918044225348,28.4520712253283,80237.9518144786,0.0,1.0
2021-08-10,30.77,31.22,30.67,31.05,219802,29.0082913056114,29.4325269600646,28.9140167157329,29.2722601572711,233150.84190056,0.0,1.0
2021-08-11,30.73,31.09,30.6104,30.99,115724,28.97058146966,29.3099699932225,28.8578290601653,29.215695403344,122752.05879883,0.0,1.0
2021-08-12,30.37,30.7,30.2606,30.54,183960,28.6311929460974,28.9422990926964,28.5280565447703,28.7914597488908,195132.113793447,0.0,1.0
2021-08-13,30.18,30.36,30.07,30.3,108439,28.4520712253283,28.6217654871095,28.3483691764619,28.5652007331825,115024.631918067,0.0,1.0
2021-08-16,29.26,29.56,29.18,29.56,116722,27.5847449984462,27.8675687680816,27.5093253265434,27.8675687680816,123810.66854859,0.0,1.0
2021-08-17,28.51,28.93,28.26,28.5,187263,26.8776855743575,27.2736388518471,26.6419990996613,26.8682581153696,198635.708987292,0.0,1.0
2021-08-18,28.86,29.18,28.68,28.82,163658,27.2076466389322,27.5093253265434,27.0379523771509,27.1699368029808,173597.148723678,0.0,1.0
2021-08-19,28.3,28.61,28.17,28.38,438467,26.6797089356127,26.971960164236,26.5571519687706,26.7551286075154,465095.632412867,0.0,1.0
2021-08-20,28.09,28.49,27.79,27.97,250451,26.4817322968678,26.8588306563818,26.1989085272324,26.3686027890136,265661.192822801,0.0,1.0
2021-08-23,28.61,28.67,28.09,28.38,235362,26.971960164236,27.0285249181631,26.4817322968678,26.7551286075154,249655.81956215,0.0,1.0
2021-08-24,30.08,30.14,29.4,29.5,243860,28.3577966354498,28.4143613893769,27.716729424276,27.8110040141545,258669.913403293,0.0,1.0
2021-08-25,29.83,29.89,29.62,29.87,121758,28.1221101607535,28.1786749146806,27.9241335220087,28.1598199967049,129152.510933151,0.0,1.0
2021-08-26,29.26,29.63,29.2,29.54,130495,27.5847449984462,27.9335609809966,27.5281802445191,27.8487138501059,138420.119534006,0.0,1.0
2021-08-27,29.54,29.61,29.36,29.48,130670,27.8487138501059,27.9147060630209,27.6790195883246,27.7921490961788,138605.747496139,0.0,1.0
2021-08-30,29.87,29.97,29.29,29.69,124375,28.1598199967049,28.2540945865834,27.6130273754097,27.9901257349237,131928.444515438,0.0,1.0
2021-08-31,30.52,30.58,30.16,30.29,141701,28.7726048309151,28.8291695848422,28.4332163073526,28.5557732741946,150306.673497745,0.0,1.0
2021-09-01,31.22,31.4036,30.615,30.65,1231561,29.4325269600646,29.6056151070815,28.8621656912997,28.8951617977572,1306355.19240906,0.0,1.0
2021-09-02,30.8477,31.15,30.78,31.15,337247,29.0815426619469,29.3665347471496,29.0177187645992,29.3665347471496,357728.419115561,0.0,1.0
2021-09-03,30.63,30.79,30.48,30.64,54458,28.8763068797815,29.027146223587,28.7348949949637,28.8857343387693,57765.3003531393,0.0,1.0
2021-09-07,31.69,31.85,31.43,31.43,114787,29.8756175324935,30.026456876299,29.6305035988094,29.6305035988094,121758.153653013,0.0,1.0
2021-09-08,31.06,31.57,30.85,31.54,99450,29.281687616259,29.7624880246393,29.0837109775141,29.7342056476757,105489.719051741,0.0,1.0
2021-09-09,30.87,31.0362,30.51,30.55,131531,29.1025658954898,29.2592502638679,28.7631773719273,28.8008872078787,139519.03706983,0.0,1.0
2021-09-10,30.66,31.34,30.58,31.19,67862,28.904589256745,29.5456564679187,28.8291695848422,29.404244583101,71983.3415212594,0.0,1.0
2021-09-13,30.28,30.4,29.88,30.33,89330,28.5463458152068,28.6594753230609,28.1692474556928,28.593483110146,94755.1191844344,0.0,1.0
2021-09-14,29.73,30.12,29.635,29.99,87655,28.0278355708751,28.3955064714012,27.9382747104905,28.2729495045591,92978.3944040255,0.0,1.0
2021-09-15,29.37,29.4,28.95,29.26,201374,27.6884470473125,27.716729424276,27.2924937698228,27.5847449984462,213603.687122426,0.0,1.0
2021-09-16,28.7,28.8,28.3985,28.75,181162,27.0568072951266,27.1510818850051,26.772569406643,27.1039445900659,192164.187861755,0.0,1.0
2021-09-17,29.18,29.29,29.03,29.18,67618,27.5093253265434,27.6130273754097,27.3679134417256,27.5093253265434,71724.5231054862,0.0,1.0
2021-09-20,27.76,28.15,27.45,28.07,200431,26.1706261502688,26.5382970507949,25.8783749216455,26.4628773788921,212603.417589336,0.0,1.0
2021-09-21,28.05,28.17,27.93,28.09,108893,26.4440224609164,26.5571519687706,26.3308929530622,26.4817322968678,115506.203888399,0.0,1.0
2021-09-22,28.62,28.93,28.21,28.38,142071,26.9813876232238,27.2736388518471,26.594861804722,26.7551286075154,150699.144046253,0.0,1.0
2021-09-23,28.31,28.36,28.05,28.29,142294,26.6891363946005,26.7362736895397,26.4440224609164,26.6702814766248,150935.68710657,0.0,1.0
2021-09-24,27.7,27.92,27.6,27.88,165170,26.1140613963417,26.3214654940744,26.0197868064632,26.283755658123,175200.974316501,0.0,1.0
2021-09-27,28.16,28.188,27.36,27.67,226196,26.5477245097828,26.5741213949487,25.7935277907548,26.0857790193782,239933.157271268,0.0,1.0
2021-09-28,27.72,28.2,27.56,28.09,182105,26.1329163143174,26.5854343457342,25.9820769705118,26.4817322968678,193164.457394845,0.0,1.0
2021-09-29,27.53,28.03,27.47,27.78,74535,25.9537945935483,26.4251675429407,25.8972298396212,26.1894810682445,79061.6009001659,0.0,1.0
2021-09-30,28.04,28.27,27.86,27.86,138443,26.4345950019286,26.6514265586491,26.2649007401473,26.2649007401473,146850.811208448,0.0,1.0
2021-10-01,27.71,28.14,27.5293,27.97,79703,26.1234888553296,26.5288695918071,25.9531346714191,26.3686027890136,84543.459804735,0.0,1.0
2021-10-04,27.03,27.46,26.8617,27.46,136436,25.4824216441558,25.8878023806333,25.3237575093903,25.8878023806333,144721.923665594,0.0,1.0
2021-10-05,27.51,27.645,27.07,27.22,110301,25.9349396755726,26.0622103719085,25.5201314801072,25.661543364925,116999.713435154,0.0,1.0
2021-10-06,27.15,27.25,26.82,26.94,222628,25.59555115201,25.6898257418885,25.284445005411,25.3975745132652,236148.468306194,0.0,1.0
2021-10-07,28.48,28.62,27.9,27.92,186824,26.8494031973939,26.9813876232238,26.3026105760987,26.3214654940744,198170.047985143,0.0,1.0
2021-10-08,28.76,28.9265,28.6,28.68,55373,27.1133720490537,27.2703392412014,26.9625327052481,27.0379523771509,58735.8694122881,0.0,1.0
2021-10-11,28.81,29.359,28.79,29.32,383429,27.1605093439929,27.6780768424259,27.1416544260173,27.6413097523732,406715.107956662,0.0,1.0
2021-10-12,28.84,29.23,28.78,28.98,63828,27.1887917209565,27.5564626214826,27.1322269670294,27.3207761467864,67704.3518113074,0.0,1.0
2021-10-13,29.57,29.64,29.01,29.23,116192,27.8769962270695,27.9429884399844,27.3490585237499,27.5564626214826,123248.481006132,0.0,1.0
2021-10-14,29.59,29.68,29.32,29.6,244247,27.8958511450452,27.9806982759358,27.6413097523732,27.905278604033,259080.416382409,0.0,1.0
2021-10-15,30.21,30.38,29.92,30.05,175176,28.4803536022918,28.6406204050852,28.2069572916442,28.3295142584862,185814.650825619,0.0,1.0
2021-10-18,30.46,30.55,30.22,30.22,104940,28.716040076988,28.8008872078787,28.4897810612797,28.4897810612797,111313.133406634,0.0,1.0
2021-10-19,31.13,31.1875,30.77,30.77,103243,29.3476798291739,29.401887718354,29.0082913056114,29.0082913056114,109513.072539556,0.0,1.0
2021-10-20,31.21,31.51,31.1,31.34,49481,29.4230995010767,29.7059232707122,29.3193974522104,29.5456564679187,52486.0411100975,0.0,1.0
2021-10-21,31.05,31.1953,30.88,30.95,108394,29.2722601572711,29.4092411363646,29.1119933544777,29.1779855673926,114976.899013518,0.0,1.0
2021-10-22,31.12,31.69,31.0,31.33,102711,29.3382523701861,29.8756175324935,29.2251228623319,29.5362290089309,108948.763534674,0.0,1.0
2021-10-25,31.35,31.42,30.94,31.23,73880,29.5550839269066,29.6210761398215,29.1685581084048,29.4419544190524,78366.8219561852,0.0,1.0
2021-10-26,30.59,31.295,30.5,31.22,104036,28.8385970438301,29.5032329024734,28.7537499129394,29.4325269600646,110354.232390819,0.0,1.0
2021-10-27,30.23,30.67,30.23,30.28,102089,28.4992085202675,28.9140167157329,28.4992085202675,28.5463458152068,108288.988720696,0.0,1.0
2021-10-28,30.21,30.23,29.82,30.2,144569,28.4803536022918,28.4992085202675,28.1126827017657,28.470926143304,153348.85061429,0.0,1.0
2021-10-29,29.61,30.0,29.4828,29.86,133144,27.9147060630209,28.282376963547,27.7947887846954,28.1503925377171,141229.996515083,0.0,1.0
2021-11-01,30.36,30.36,29.53,29.53,327324,28.6217654871095,28.6217654871095,27.8392863911181,27.8392863911181,347202.783297055,0.0,1.0
2021-11-02,29.63,29.89,29.5313,29.8,132865,27.9335609809966,28.1786749146806,27.8405119607865,28.09382778379,140934.052506883,0.0,1.0
2021-11-03,29.89,29.97,29.62,29.81,110260,28.1786749146806,28.2540945865834,27.9241335220087,28.1032552427778,116956.223455455,0.0,1.0
2021-11-04,30.03,30.45,29.94,30.18,282217,28.3106593405105,28.7066126180002,28.2258122096199,28.4520712253283,299356.380509052,0.0,1.0
2021-11-05,29.73,30.11,29.6,30.11,107394,28.0278355708751,28.3860790124133,27.905278604033,28.3860790124133,113916.167801334,0.0,1.0
2021-11-08,29.96,29.99,29.77,29.87,64623,28.2446671275956,28.2729495045591,28.0655454068265,28.1598199967049,68547.633124994,0.0,1.0
2021-11-09,29.53,29.98,29.5,29.74,129666,27.8392863911181,28.2635220455713,27.8110040141545,28.0372630298629,137540.773359105,0.0,1.0
2021-11-10,29.51,29.9429,29.34,29.53,120320,27.8204314731424,28.2285461727264,27.6601646703489,27.8392863911181,127627.17945003,0.0,1.0
2021-11-11,30.78,30.78,30.08,30.11,102173,29.0177187645992,29.0177187645992,28.3577966354498,28.3860790124133,108378.090142519,0.0,1.0
2021-11-12,30.79,30.81,30.56,30.61,77955,29.027146223587,29.0460011415627,28.8103146668665,28.8574519618058,82689.3016458369,0.0,1.0
2021-11-15,30.4,30.81,30.36,30.76,59323,28.6594753230609,29.0460011415627,28.6217654871095,28.9988638466235,62925.7577004166,0.0,1.0
2021-11-16,30.76,30.82,30.5798,30.72,78369,28.9988638466235,29.0554286005506,28.8289810356625,28.9611540106721,83128.4443676811,0.0,1.0
2021-11-17,30.37,30.79,30.1855,30.79,136142,28.6311929460974,29.027146223587,28.4572563277716,29.027146223587,144410.068689212,0.0,1.0
2021-11-18,29.66,29.9422,29.49,29.85,158168,27.9618433579601,28.2278862505972,27.8015765551667,28.1409650787292,167773.734368786,0.0,1.0
2021-11-19,29.81,30.09,29.75,29.88,164994,28.1032552427778,28.3672240944376,28.0466904888508,28.1692474556928,175014.285623157,0.0,1.0
2021-11-22,29.78,30.16,29.5,29.97,72579,28.0749728658143,28.4332163073526,27.8110040141545,28.2540945865834,76986.8106491333,0.0,1.0
2021-11-23,29.67,30.08,29.4012,29.69,139304,27.971270816948,28.3577966354498,27.7178607193546,27.9901257349237,147764.100782139,0.0,1.0
2021-11-24,29.82,29.93,29.42,29.59,53034,28.1126827017657,28.216384750632,27.7355843422517,27.8958511450452,56254.8191069887,0.0,1.0
2021-11-26,28.65,28.89,28.34,28.89,115579,27.0096700001874,27.2359290158957,26.717418771564,27.2359290158957,122598.252773063,0.0,1.0
2021-11-29,28.35,28.65,28.23,28.65,180749,26.7268462305519,27.0096700001874,26.6137167226977,27.0096700001874,191726.105871122,0.0,1.0
2021-11-30,28.24,28.62,28.0,28.35,89334,26.6231441816856,26.9813876232238,26.3968851659772,26.7268462305519,94759.3621092831,0.0,1.0
2021-12-01,27.78,28.62,27.75,28.51,171336,26.1894810682445,26.9813876232238,26.161198691281,26.8776855743575,181741.44297083,0.0,1.0
2021-12-02,27.63,28.26,27.26,28.07,117904,26.0480691834268,26.6419990996613,25.6992532008764,26.4628773788921,125064.452841392,0.0,1.0
2021-12-03,26.3,27.47,26.19,27.41,239818,24.7942171380429,25.8972298396212,24.6905150891765,25.8406650856941,254382.437843644,0.0,1.0
2021-12-06,26.65,26.76,25.84,26.12,230830,25.1241782026176,25.2278802514839,24.3605540246018,24.6245228762616,244848.58570853,0.0,1.0
2021-12-07,27.35,27.51,27.26,27.41,214065,25.784100331767,25.9349396755726,25.6992532008764,25.8406650856941,227065.426936259,0.0,1.0
2021-12-08,27.66,27.8262,27.29,27.39,64301,26.0763515603903,26.2330359287684,25.7275355778399,25.8218101677184,68206.0776746707,0.0,1.0
2021-12-09,27.66,28.1,27.56,27.76,113810,26.0763515603903,26.4911597558557,25.9820769705118,26.1706261502688,120721.819258709,0.0,1.0
2021-12-10,27.73,27.78,27.58,27.66,54434,26.1423437733053,26.1894810682445,26.0009318884875,26.0763515603903,57739.8428040468,0.0,1.0
2021-12-13,27.01,27.57,26.8,27.38,159681,25.4635667261801,25.9915044294997,25.2655900874353,25.8123827087305,169378.620692821,0.0,1.0
2021-12-14,26.91,27.02,26.49,26.57,184569,25.3692921363016,25.472994185168,24.973338858812,25.0487585307148,195778.099101667,0.0,1.0
2021-12-15,26.22,26.47,25.6423,26.47,114853,24.7187974661401,24.9544839408363,24.174173160412,24.9544839408363,121828.161913017,0.0,1.0
2021-12-16,26.02,26.66,25.96,26.54,127969,24.5302482863831,25.1336056616054,24.473683532456,25.0204761537512,135740.712492028,0.0,1.0
2021-12-17,25.71,25.84,25.2,25.5,378747,24.2379970577598,24.3605540246018,23.7571966493795,24.0400204190149,401748.764421213,0.0,1.0
2021-12-20,24.68,25.15,24.53,25.01,195441,23.2669687820113,23.7100593544402,23.1255568971936,23.5780749286103,207310.368840536,0.0,1.0
2021-12-21,25.8,25.8291,24.98,24.98,197042,24.3228441886504,24.350278094305,23.5497925516468,23.5497925516468,209008.599511243,0.0,1.0
2021-12-22,25.84,25.87,25.4871,25.55,197094,24.3605540246018,24.3888364015653,24.0278589969206,24.0871577139542,209063.757534277,0.0,1.0
2021-12-23,25.69,25.8,25.16,25.57,119017,24.2191421397841,24.3228441886504,23.7194868134281,24.1060126319299,126245.046680553,0.0,1.0
2021-12-27,25.41,25.71,25.38,25.46,141043,23.9551732881243,24.2379970577598,23.9268909111607,24.0023105830635,149608.712360128,0.0,1.0
2021-12-28,25.12,25.32,25.03,25.28,118870,23.6817769774767,23.8703261572336,23.596929846586,23.8326163212823,126089.119192362,0.0,1.0
2021-12-29,24.7,25.03,24.52,24.96,192555,23.285823699987,23.596929846586,23.1161294382057,23.5309376336711,204249.098562172,0.0,1.0
2021-12-30,26.03,26.2803,24.6,24.68,308362,24.5396757453709,24.7756450438368,23.1915491101085,23.2669687820113,327089.198051614,0.0,1.0
2021-12-31,25.95,26.28,25.87,25.88,80415,24.4642560734681,24.7753622200672,24.3888364015653,24.3982638605532,85298.7004278105,0.0,1.0
2022-01-03,25.8,26.08,25.39,25.9,84359,24.3228441886504,24.5868130403102,23.9363183701486,24.4171187785289,89482.2243286658,0.0,1.0
2022-01-04,25.04,25.57,24.89,25.57,162365,23.6063573055739,24.1060126319299,23.4649454207561,24.1060126319299,172225.623266324,0.0,1.0
2022-01-05,24.32,25.0,24.31,24.56,183293,22.9275802584487,23.5686474696225,22.9181527994609,23.1538392741571,194424.60607492,0.0,1.0
2022-01-06,24.59,24.78,24.15,24.42,1557634,23.1821216511207,23.3612433718898,22.7673134556553,23.0218548483272,1652231.00095967,0.0,1.0
2022-01-07,24.82,25.06,24.55,24.7,1278454,23.3989532078412,23.6252122235496,23.1444118151693,23.285823699987,1356096.06114202,0.0,1.0
2022-01-10,24.59,24.87,24.34,24.83,1254057,23.1821216511207,23.4460905027804,22.9464351764244,23.408380666829,1330217.40175836,0.0,1.0
2022-01-11,25.38,25.42,24.58,24.59,150531,23.9268909111607,23.9646007471121,23.1726941921328,23.1821216511207,159672.930101334,0.0,1.0
2022-01-12,26.24,26.4,25.93,26.14,157423,24.7376523841158,24.8884917279213,24.4454011554924,24.6433777942373,166983.489615708,0.0,1.0
2022-01-13,25.24,26.0,25.24,26.0,449452,23.7949064853309,24.5113933684074,23.7949064853309,24.5113933684074,476747.764778713,0.0,1.0
2022-01-14,25.69,25.81,25.39,25.39,128089,24.2191421397841,24.3322716476383,23.9363183701486,23.9363183701486,135868.00023749,0.0,1.0
2022-01-18,25.49,25.83,25.06,25.12,194435,24.0305929600271,24.3511265656139,23.6252122235496,23.6817769774767,206243.273241078,0.0,1.0
2022-01-19,25.31,25.6,25.27,25.51,205023,23.8608986982458,24.1342950088934,23.8231888622944,24.0494478780028,217474.295315687,0.0,1.0
2022-01-20,25.95,26.68,25.925,26.24,120448,24.4642560734681,25.1524605795811,24.4406874259985,24.7376523841158,127762.95304519,0.0,1.0
2022-01-21,25.39,26.09,25.32,26.03,66749,23.9363183701486,24.596240499298,23.8703261572336,24.5396757453709,70802.7476820981,0.0,1.0
2022-01-24,24.74,24.84,24.0101,24.65,113181,23.3235335359384,23.4178081258169,22.6354233044153,23.2386864050478,120054.619326245,0.0,1.0
2022-01-25,24.46,24.84,24.28,24.47,115198,23.0595646842786,23.4178081258169,22.8898704224974,23.0689921432665,122194.114181221,0.0,1.0
2022-01-26,23.82,24.66,23.77,24.54,57832,22.4562073090563,23.2481138640356,22.4090700141171,23.1349843561814,61344.2074630496,0.0,1.0
2022-01-27,22.85,23.38,22.85,23.31,286736,21.5417437872349,22.0413991135909,21.5417437872349,21.975406900676,304149.824856914,0.0,1.0
2022-01-28,22.89,22.89,22.33,22.67,50553,21.5794536231863,21.5794536231863,21.0515159198668,21.3720495254537,53623.1449695593,0.0,1.0
2022-01-31,24.32,24.41,23.25,23.35,80225,22.9275802584487,23.0124273893394,21.9188421467489,22.0131167366274,85097.1614974956,0.0,1.0
2022-02-01,24.57,24.62,24.1708,24.45,106496,23.163266733145,23.2104040280842,22.78692257035,23.0501372252908,112963.631172792,0.0,1.0
2022-02-02,24.21,24.7,24.07,24.7,340822,22.8238782095824,23.285823699987,22.6918937837525,23.285823699987,361520.53319912,0.0,1.0
2022-02-03,23.93,24.3,23.88,23.88,95274,22.5599093579226,22.9087253404731,22.5127720629834,22.5127720629834,101060.105509659,0.0,1.0
2022-02-04,24.45,24.54,23.97,23.97,174213,23.0501372252908,23.1349843561814,22.597619193874,22.597619193874,184793.166668285,0.0,1.0
2022-02-07,24.195,24.43,24.1261,24.27,58046,22.8097370211006,23.0312823073151,22.7447818286744,22.8804429635095,61571.2039424571,0.0,1.0
2022-02-08,24.63,24.63,23.97,23.97,82789,23.2198314870721,23.2198314870721,22.597619193874,22.597619193874,87816.8763255361,0.0,1.0
2022-02-09,25.42,25.46,25.0,25.0,44280,23.9646007471121,24.0023105830635,23.5686474696225,23.5686474696225,46969.1780755263,0.0,1.0
2022-02-10,25.17,25.65,24.86,24.86,62318,23.7289142724159,24.1814323038327,23.4366630437926,23.4366630437926,66102.6476809089,0.0,1.0
2022-02-11,24.53,25.23,24.43,25.0,100091,23.1255568971936,23.785479026343,23.0312823073151,23.5686474696225,106169.647758751,0.0,1.0
2022-02-14,24.37,24.5334,24.23,24.35,43848,22.974717553388,23.1287622332495,22.8427331275581,22.9558626354123,46510.9421918626,0.0,1.0
2022-02-15,25.17,25.17,24.69,24.7,104851,23.7289142724159,23.7289142724159,23.2763962409992,23.285823699987,111218.728328749,0.0,1.0
2022-02-16,25.2,25.27,24.99,25.2,84736,23.7571966493795,23.8231888622944,23.5592200106346,23.7571966493795,89882.1199956592,0.0,1.0
2022-02-17,25.0,25.44,24.914,25.16,148223,23.5686474696225,23.9834556650878,23.487571322327,23.7194868134281,157224.762463612,0.0,1.0
2022-02-18,24.03,24.43,23.9219,24.43,66625,22.6541839478011,23.0312823073151,22.5522731161425,23.0312823073151,70671.2170117873,0.0,1.0
2022-02-22,23.26,23.63,23.065,23.48,114465,21.9282696057368,22.2770855882872,21.7444341554737,22.1356737034694,121416.59820269,0.0,1.0
2022-02-23,22.98,23.715,22.97,23.6,66534,21.664300754077,22.3572189896839,21.6548732950891,22.2488032113236,70574.6904714784,0.0,1.0
2022-02-24,22.84,22.84,21.66,21.66,105842,21.5323163282471,21.5323163282471,20.4198761676809,20.4198761676809,112269.912960024,0.0,1.0
2022-02-25,23.01,23.07,22.59,22.9,28600,21.6925831310405,21.7491478849676,21.2966298535509,21.5888810821742,30336.9126684746,0.0,1.0
2022-02-28,22.86,22.95,22.49,22.56,55247,21.5511712462228,21.6360183771134,21.2023552636724,21.2683474765873,58602.2172795528,0.0,1.0
2022-03-01,22.66,23.015,22.562,22.83,86732,21.3626220664658,21.6972968605345,21.2702329683849,21.5228888692592,91999.3394951795,0.0,1.0
2022-03-02,22.55,22.69,22.175,22.5,162401,21.2589200175995,21.3909044434294,20.9053903055551,21.2117827226602,172263.809589962,0.0,1.0
2022-03-03,21.54,22.38,21.421,22.38,52234,20.3067466598267,21.098653214806,20.1945598978713,21.098653214806,55406.2341372413,0.0,1.0
2022-03-04,20.68,21.3,20.595,21.06,81501,19.4959851868717,20.0804876441184,19.415851785475,19.85422862841,86450.6545242428,0.0,1.0
2022-03-07,19.62,20.36,19.56,20.12,125115,18.4966745341597,19.1943064992605,18.4401097802326,18.9680474835522,132713.385612454,0.0,1.0
2022-03-08,19.24,19.645,18.99,19.4,115601,18.1384310926215,18.5202431816293,17.9027446179252,18.289270436427,122621.588859731,0.0,1.0
2022-03-09,20.02,20.08,19.48,19.48,151104,18.8737728936737,18.9303376476008,18.3646901083298,18.3646901083298,160280.729085915,0.0,1.0
2022-03-10,18.52,19.03,18.37,19.03,196349,17.4596540454963,17.9404544538766,17.3182421606786,17.9404544538766,208273.5127812,0.0,1.0
2022-03-11,17.32,18.69,17.24,18.69,239085,16.3283589669545,17.6199208482898,16.2529392950517,17.6199208482898,253604.921865112,0.0,1.0
2022-03-14,15.55,16.42,15.5,16.11,473360,14.6596987261052,15.479887658048,14.6125614311659,15.1876364294247,502107.726599618,0.0,1.0
2022-03-15,16.07,16.37,15.185,15.29,302007,15.1499265934733,15.4327503631088,14.3155964730487,14.4145847924211,320348.251198182,0.0,1.0
2022-03-16,20.25,20.33,18.54,18.76,617689,19.0906044503942,19.166024122297,17.478508963472,17.6859130612047,655202.001722985,0.0,1.0
2022-03-17,19.46,19.5273,18.89,19.38,466109,18.3458351903541,18.4092819893424,17.8084700280467,18.2704155184513,494416.36458007,0.0,1.0
2022-03-18,20.49,20.84,19.33,19.39,211630,19.3168634661026,19.6468245306773,18.2232782235121,18.2798429774392,224482.546434589,0.0,1.0
2022-03-21,19.62,19.99,19.2,19.82,158668,18.4966745341597,18.8454905167101,18.1007212566701,18.6852237139167,168304.099974878,0.0,1.0
2022-03-22,20.83,21.0,20.37,20.45,234457,19.6373970716894,19.7976638744829,19.2037339582484,19.2791536301512,248695.857815124,0.0,1.0
2022-03-23,20.62,21.27,20.19,20.48,148378,19.4394204329446,20.0522052671548,19.0340396964671,19.3074360071147,157389.175801501,0.0,1.0
2022-03-24,20.55,20.55,20.08,20.42,66658,19.3734282200297,19.3734282200297,18.9303376476008,19.2508712531876,70706.2211417892,0.0,1.0
2022-03-25,19.73,19.74,19.41,19.73,179764,18.6003765830261,18.6098040420139,18.2986978954149,18.6003765830261,190681.28562712,0.0,1.0
2022-03-28,19.99,20.0984,19.64,19.82,77247,18.8454905167101,18.9476841721384,18.5155294521354,18.6852237139167,81938.3039476103,0.0,1.0
2022-03-29,20.64,20.85,20.5,20.61,283820,19.4582753509203,19.6562519896652,19.3262909250904,19.4299929739568,301056.732642183,0.0,1.0
2022-03-30,20.72,21.125,20.57,20.72,31808,19.5336950228231,19.915507111831,19.3922831380054,19.5336950228231,33739.7383971622,0.0,1.0
2022-03-31,19.81,20.42,19.731,20.4,111059,18.6757962549289,19.2508712531876,18.6013193289248,19.2320163352119,117803.74769399,0.0,1.0
2022-04-01,20.52,21.0421,20.425,20.93,33686,19.3451458430661,19.8373534768217,19.2555849826816,19.7316716615679,35731.7916136445,0.0,1.0
2022-04-04,21.43,21.5,20.97,21.19,81792,20.2030446109604,20.2690368238753,19.7693814975193,19.976785595252,86759.3273069883,0.0,1.0
2022-04-05,20.75,21.27,20.67,21.27,36550,19.5619773997867,20.0522052671548,19.4865577278839,20.0522052671548,38769.7258053406,0.0,1.0
2022-04-06,20.14,20.33,19.945,20.32,96327,18.9869024015279,19.166024122297,18.8030669512648,19.1565966633092,102177.055476089,0.0,1.0
2022-04-07,19.66,20.05,19.47,20.05,69247,18.5343843701111,18.9020552706372,18.355262649342,18.9020552706372,73452.4542501349,0.0,1.0
2022-04-08,19.51,19.74,19.44,19.44,25887,18.3929724852934,18.6098040420139,18.3269802723784,18.3269802723784,27459.1488898182,0.0,1.0
2022-04-11,18.81,19.18,18.59,18.84,112569,17.733050356144,18.0818663386944,17.5256462584113,17.7613327331075,119405.451824388,0.0,1.0
2022-04-12,19.06,19.55,19.03,19.28,44941,17.9687368308402,18.4306823212448,17.9404544538766,18.1761409285729,47670.3214067801,0.0,1.0
2022-04-13,19.46,19.575,19.04,19.1,55505,18.3458351903541,18.4542509687144,17.9498819128645,18.0064466667916,58875.8859322965,0.0,1.0
2022-04-14,19.34,19.65,19.28,19.5,80454,18.2327056825,18.5249569111233,18.1761409285729,18.3835450263055,85340.0689450854,0.0,1.0
2022-04-18,19.14,19.3,18.875,19.04,313821,18.044156502743,18.1949958465486,17.794328839565,17.9498819128645,332879.729738927,0.0,1.0
2022-04-19,19.12,19.13,18.66,18.92,93935,18.0253015847673,18.0347290437551,17.5916384713262,17.8367524050103,99639.7864165437,0.0,1.0
2022-04-20,18.61,19.1,18.58,19.1,117130,17.544501176387,18.0064466667916,17.5162187994234,18.0064466667916,124243.446883161,0.0,1.0
2022-04-21,17.78,18.56,17.73,18.42,173497,16.7620220803955,17.4973638814477,16.7148847854563,17.3653794556178,184033.683120361,0.0,1.0
2022-04-22,18.07,18.65,18.03,18.18,198649,17.0354183910431,17.5822110123384,16.9977085550917,17.1391204399095,210713.194569224,0.0,1.0
2022-04-25,17.85,17.86,17.24,17.34,343683,16.8280142933105,16.8374417522983,16.2529392950517,16.3472138849302,364555.285197178,0.0,1.0
2022-04-26,17.42,17.7948,17.42,17.77,103511,16.4226335568329,16.7759747196975,16.4226335568329,16.7525946214077,109797.348504422,0.0,1.0
2022-04-27,18.25,18.49,17.88,17.88,94904,17.2051126528244,17.4313716685328,16.856296670274,16.856296670274,100667.634961151,0.0,1.0
2022-04-28,18.36,18.41,17.95,18.39,84289,17.3088147016907,17.35595199663,16.9222888831889,17.3370970786543,89407.9731438131,0.0,1.0
2022-04-29,19.2,19.88,19.18,19.73,109252,18.1007212566701,18.7417884678438,18.0818663386944,18.6003765830261,115887.006393572,0.0,1.0
2022-05-02,19.44,19.5385,19.06,19.06,65113,18.3269802723784,18.4198407434088,17.9687368308402,17.9687368308402,69067.3914189645,0.0,1.0
2022-05-03,19.65,19.87,19.51,19.65,123246,18.5249569111233,18.7323610088559,18.3929724852934,18.5249569111233,130730.878976881,0.0,1.0
2022-05-04,19.85,19.87,19.08,19.19,62647,18.7135060908803,18.7323610088559,17.9875917488159,18.0912937976822,66451.6282497174,0.0,1.0
2022-05-05,18.57,19.27,18.41,19.24,36070,17.5067913404356,18.166713469585,17.35595199663,18.1384310926215,38260.5748234921,0.0,1.0
2022-05-06,17.94,18.31,17.82,18.31,75348,16.9128614242011,17.2616774067515,16.7997319163469,17.2616774067515,79923.9753756719,0.0,1.0
2022-05-09,16.93,17.6497,16.84,17.44,195197,15.9606880664283,16.6391822897838,15.8758409355377,16.4414884748086,207051.550424763,0.0,1.0
2022-05-10,17.21,17.6,16.93,17.49,137755,16.2246569180881,16.5923278186142,15.9606880664283,16.4886257697479,146121.028134465,0.0,1.0
2022-05-11,17.23,18.05,17.2,17.77,133548,16.2435118360638,17.0165634730674,16.2152294591003,16.7525946214077,141658.531924806,0.0,1.0
2022-05-12,17.38,17.69,16.63,17.18,404646,16.3849237208815,16.6771749495049,15.6778642967929,16.1963745411246,429220.642085579,0.0,1.0
2022-05-13,18.45,18.459,17.8,17.89,113550,17.3936618325814,17.4021465456705,16.7808769983712,16.8657241292618,120446.029143541,0.0,1.0
2022-05-16,18.46,18.78,18.3,18.47,107113,17.4030892915692,17.7047679791804,17.2522499477637,17.4125167505571,113618.10233071,0.0,1.0
2022-05-17,19.15,19.59,18.92,19.3,71081,18.0535839617308,18.4683921571962,17.8367524050103,18.1949958465486,75397.8352932811,0.0,1.0
2022-05-18,18.74,19.3225,18.66,19.01,79166,17.667058143229,18.2162076292712,17.5916384713262,17.9215995359009,83973.8471437921,0.0,1.0
2022-05-19,19.24,19.44,18.85,18.85,217365,18.1384310926215,18.3269802723784,17.7707601920954,17.7707601920954,230565.839936467,0.0,1.0
2022-05-20,19.1,19.62,18.76,19.43,48483,18.0064466667916,18.4966745341597,17.6859130612047,18.3175528133906,51427.4313603373,0.0,1.0
2022-05-23,18.99,19.09,18.74,19.09,197765,17.9027446179252,17.9970192078037,17.667058143229,17.9970192078037,209775.508177653,0.0,1.0
2022-05-24,18.04,18.5,17.9,18.5,65370,17.0071360140796,17.4407991275206,16.8751515882497,17.4407991275206,69339.9993404957,0.0,1.0
2022-05-25,18.37,18.47,18.09,18.22,86028,17.3182421606786,17.4125167505571,17.0542733090188,17.1768302758609,91252.5847218016,0.0,1.0
2022-05-26,19.2,19.3,18.46,18.46,90442,18.1007212566701,18.1949958465486,17.4030892915692,17.4030892915692,95934.6522923834,0.0,1.0
2022-05-27,19.46,19.48,18.97,19.36,660230,18.3458351903541,18.3646901083298,17.8838896999495,18.2515606004756,700326.568220523,0.0,1.0
2022-05-31,20.45,20.85,20.38,20.7,349248,19.2791536301512,19.6562519896652,19.2131614172362,19.5148401048474,370458.254392985,0.0,1.0
2022-06-01,20.32,20.86,20.129,20.63,256289,19.1565966633092,19.665679448653,18.9765321966412,19.4488478919325,271853.741639533,0.0,1.0
2022-06-02,21.14,21.18,20.41,20.46,93843,19.9296483003128,19.9673581362642,19.2414437941998,19.288581089139,99542.1991450227,0.0,1.0
2022-06-03,20.67,21.02,20.61,20.96,63244,19.4865577278839,19.8165187924586,19.4299929739568,19.7599540385315,67084.8847833916,0.0,1.0
2022-06-06,21.57,21.99,21.45,21.72,152787,20.3350290367903,20.7309823142799,20.2218995289361,20.476440921608,162065.939716021,0.0,1.0
2022-06-07,22.04,22.05,21.41,21.53,436894,20.7781196092192,20.787547068207,20.1841896929847,20.2973192008389,463427.102216101,0.0,1.0
2022-06-08,23.0,23.11,22.3,22.5,135308,21.6831556720527,21.786857720919,21.0232335429033,21.2117827226602,143525.41885825,0.0,1.0
2022-06-09,21.61,22.11,21.561,22.09,184444,20.3727388727417,20.8441118221341,20.3265443237012,20.8252569041584,195645.507700144,0.0,1.0
2022-06-10,21.84,22.25,21.6809,22.1,128039,20.5895704294622,20.976096247964,20.4395795569655,20.8346843631463,135814.963676881,0.0,1.0
2022-06-13,20.59,21.29,20.46,21.25,166587,19.4111380559811,20.0710601851305,19.288581089139,20.0333503491791,176704.030444166,0.0,1.0
2022-06-14,21.82,21.95,21.19,21.3,98534,20.5707155114865,20.6932724783285,19.976785595252,20.0804876441184,104518.08926138,0.0,1.0
2022-06-15,22.27,22.4784,21.79,21.97,121470,20.9949511659397,21.1914194112465,20.542433134523,20.7121273963042,128847.020344042,0.0,1.0
2022-06-16,21.48,21.67,21.19,21.46,119806,20.2501819058996,20.4293036266688,19.976785595252,20.2313269879239,127081.963606967,0.0,1.0
2022-06-17,22.07,22.5,21.815,22.46,115632,20.8064019861827,21.2117827226602,20.5660017819926,21.1740728867088,122654.471527309,0.0,1.0
2022-06-21,22.78,22.86,22.5,22.67,309951,21.47575157432,21.5511712462228,21.2117827226602,21.3720495254537,328774.699947774,0.0,1.0
2022-06-22,22.4,22.64,22.22,22.23,181357,21.1175081327817,21.3437671484901,20.9478138710005,20.9572413299883,192371.030448131,0.0,1.0
2022-06-23,22.95,23.2299,22.66,22.97,115239,21.6360183771134,21.8998929541833,21.3626220664658,21.6548732950891,122237.604160921,0.0,1.0
2022-06-24,23.8,23.845,23.44,23.54,298059,22.4373523910806,22.4797759565259,22.097963867518,22.1922384573965,316160.484372477,0.0,1.0
2022-06-27,23.96,24.5,23.91,24.4,267210,22.5881917348862,23.09727452023,22.5410544399469,23.0029999303515,283437.9872078,0.0,1.0
2022-06-28,24.14,24.7,24.05,24.49,263293,22.7578859966675,23.285823699987,22.6730388657768,23.0878470612422,279283.103049673,0.0,1.0
2022-06-29,23.7,23.862,23.381,23.55,531412,22.4004910264381,22.553608306872,22.0989823075591,22.2587157667771,562240.550224342,0.0609,1.0
2022-06-30,23.69,23.76,23.16,23.63,190672,22.3910393424607,22.4572011303025,21.8901000916585,22.3343292385963,201733.363552904,0.0,1.0
2022-07-01,23.76,23.87,23.4,23.67,141209,22.4572011303025,22.5611696540539,22.1169405071161,22.3721359745059,149400.890188082,0.0,1.0
2022-07-05,23.77,23.77,22.99,23.19,1250188,22.4666528142799,22.4666528142799,21.7294214640427,21.9184551435907,1322714.55857954,0.0,1.0
2022-07-06,23.2,23.43,22.86,23.4,1193312,21.9279068275681,22.1452955590483,21.6065495723365,22.1169405071161,1262539.03839076,0.0,1.0
2022-07-07,23.98,24.11,23.63,23.67,385278,22.6651381778053,22.7880100695115,22.3343292385963,22.3721359745059,407628.948366492,0.0,1.0
2022-07-08,23.59,23.825,23.415,23.57,193261,22.2965225026867,22.5186370761556,22.1311180330822,22.2776191347319,204472.557971793,0.0,1.0
2022-07-11,22.22,22.68,22.14,22.66,788886,21.0016417977829,21.4364192607433,20.9260283259637,21.4175158927885,834651.266257217,0.0,1.0
2022-07-12,22.21,22.34,21.85,22.2,406059,20.9921901138055,21.1150620055117,20.6519294906191,20.9827384298281,429615.506581609,0.0,1.0
2022-07-13,22.26,22.48,21.6,21.86,187700,21.0394485336925,21.2473855811953,20.4156373911841,20.6613811745965,198588.950338173,0.0,1.0
2022-07-14,22.05,22.26,21.86,22.26,422785,20.8409631701671,21.0394485336925,20.6613811745965,21.0394485336925,447311.824020908,0.0,1.0
2022-07-15,21.9,21.9,21.39,21.82,274094,20.6991879105061,20.6991879105061,20.2171520276587,20.6235744386869,289994.884144865,0.0,1.0
2022-07-18,22.27,22.7,22.21,22.38,235823,21.0489002176699,21.4553226286981,20.9921901138055,21.1528687414213,249503.686923809,0.0,1.0
2022-07-19,22.32,22.43,22.12,22.41,444312,21.0961586375569,21.2001271613083,20.9071249580089,21.1812237933535,470087.659577273,0.0,1.0
2022-07-20,22.19,22.45,22.0364,22.27,221451,20.9732867458507,21.2190305292631,20.8281088799578,21.0489002176699,234297.930960781,0.0,1.0
2022-07-21,22.32,22.42,22.02,22.07,366736,21.0961586375569,21.1906754773309,20.8126081182349,20.8598665381219,388011.28018764,0.0,1.0
2022-07-22,21.7,22.24,21.61,22.24,146001,20.5101542309581,21.0205451657377,20.4250890751615,21.0205451657377,154470.886192454,0.0,1.0
2022-07-25,21.78,21.86,21.56,21.75,142521,20.5857677027773,20.6613811745965,20.3778306552745,20.5574126508451,150789.002616658,0.0,1.0
2022-07-26,21.65,22.1628,21.6,22.03,87579,20.4628958110711,20.9475781654322,20.4156373911841,20.8220598022123,92659.6786450017,0.0,1.0
2022-07-27,21.94,21.97,21.41,21.76,90787,20.7369946464157,20.7653496983479,20.2360553956135,20.5668643348225,96053.7828148731,0.0,1.0
2022-07-28,21.63,21.81,21.1001,21.74,643655,20.4439924431163,20.6141227547095,19.9431477091539,20.5479609668677,680995.049706534,0.0,1.0
2022-07-29,20.98,21.0604,20.73,21.0,326006,19.8296329845853,19.9056245237636,19.5933408851503,19.8485363525401,344918.430175526,0.0,1.0
2022-08-01,21.03,21.21,20.651,21.01,249272,19.8768914044723,20.0470217160655,19.5186725817288,19.8579880365175,263732.897329233,0.0,1.0
2022-08-02,21.1,21.46,20.58,20.58,362022,19.9430531923141,20.2833138155005,19.4515656254893,19.4515656254893,383023.809159968,0.0,1.0
2022-08-03,21.28,21.29,20.8365,21.02,106570,20.1131835039073,20.1226351878847,19.6940013195096,19.8674397204949,112752.394446132,0.0,1.0
2022-08-04,21.57,21.92,21.5,21.65,77051,20.3872823392519,20.7180912784609,20.3211205514101,20.4628958110711,81520.9228156981,0.0,1.0
2022-08-05,21.25,21.3099,21.1,21.21,220556,20.0848284519751,20.1414440389997,19.9430531923141,20.0470217160655,233351.009753788,0.0,1.0
2022-08-08,20.91,21.28,20.87,21.19,166792,19.7634711967435,20.1131835039073,19.7256644608339,20.0281183481107,176468.024532789,0.0,1.0
2022-08-09,20.56,20.9,20.52,20.83,76462,19.4326622575345,19.7540195127661,19.3948555216249,19.6878577249243,80897.7534403695,0.0,1.0
2022-08-10,20.59,20.65,20.26,20.52,88968,19.4610173094667,19.5177274133311,19.1491117382125,19.3948555216249,94129.2580377546,0.0,1.0
2022-08-11,21.05,21.5518,20.92,20.92,199417,19.8957947724271,20.370080274413,19.7729228807209,19.7729228807209,210985.683055873,0.0,1.0
2022-08-12,21.16,21.18,20.72,20.77,37530,19.9997632961785,20.0186666641333,19.5838892011729,19.6311476210599,39707.2099424167,0.0,1.0
2022-08-15,21.31,21.38,20.9183,20.93,693734,20.1415385558395,20.2077003436813,19.7713160944447,19.7823745646983,733979.258784773,0.0,1.0
2022-08-16,20.93,20.99,20.78,20.99,470802,19.7823745646983,19.8390846685627,19.6405993050373,19.8390846685627,498114.411279235,0.0,1.0
2022-08-17,20.81,21.04,20.77,20.94,34294,19.6689543569695,19.8863430884497,19.6311476210599,19.7918262486757,36283.4814219355,0.0,1.0
2022-08-18,20.52,20.66,20.335,20.61,214220,19.3948555216249,19.5271790973085,19.219999368043,19.4799206774215,226647.442415788,0.0,1.0
2022-08-19,20.32,20.5,20.2,20.45,433459,19.2058218420769,19.3759521536701,19.0924016343481,19.3286937337831,458605.049678391,0.0,1.0
2022-08-22,20.61,20.73,20.44,20.44,66685,19.4799206774215,19.5933408851503,19.3192420498057,19.3192420498057,70553.565014923,0.0,1.0
2022-08-23,20.52,20.64,20.19,20.59,142202,19.3948555216249,19.5082757293537,19.0829499503707,19.4610173094667,150451.49662221,0.0,1.0
2022-08-24,20.64,20.8775,20.17,20.17,85895,19.5082757293537,19.732753223817,19.0640465824159,19.0640465824159,90877.9855583236,0.0,1.0
2022-08-25,21.62,21.72,21.0834,21.21,240667,20.4345407591389,20.5290575989129,19.9273633969116,20.0470217160655,254628.699579313,0.0,1.0
2022-08-26,21.47,22.4,21.46,22.32,54335,20.2927654994779,21.1717721093761,20.2833138155005,21.0961586375569,57487.1103709356,0.0,1.0
2022-08-29,21.41,21.93,21.41,21.52,60913,20.2360553956135,20.7275429624383,20.2360553956135,20.3400239193649,64446.7167392068,0.0,1.0
2022-08-30,20.89,21.38,20.7765,21.31,96519,19.7445678287887,20.2077003436813,19.6372912156452,20.1415385558395,102118.310589718,0.0,1.0
2022-08-31,21.27,21.55,21.15,21.33,225992,20.1037318199299,20.3683789712971,19.9903116122011,20.1604419237943,239102.365822186,0.0,1.0
2022-09-01,20.79,20.88,20.5,20.85,169582,19.6500509890147,19.7351161448113,19.3759521536701,19.7067610928791,179419.879468556,0.0,1.0
2022-09-02,20.24,20.54,20.21,20.47,53883,19.1302083702577,19.4137588895797,19.1018533183255,19.3475971017379,57008.8887110908,0.0,1.0
2022-09-06,19.71,20.01,19.68,20.01,314890,18.6292691194555,18.9128196387775,18.6009140675233,18.9128196387775,333157.562983416,0.0,1.0
2022-09-07,20.12,20.15,19.7079,19.72,61518,19.0167881625289,19.0451432144611,18.6272842658202,18.6387208034329,65086.8143148839,0.0,1.0
2022-09-08,19.95,19.991,19.66,19.77,110649,18.8561095349131,18.8948614392204,18.5820106995685,18.6859792233199,117068.027522474,0.0,1.0
2022-09-09,20.42,20.5984,20.26,20.34,55629,19.3003386818509,19.4689567240077,19.1491117382125,19.2247252100317,58856.1785741194,0.0,1.0
2022-09-12,20.84,20.84,20.56,20.59,61366,19.6973094089017,19.6973094089017,19.4326622575345,19.4610173094667,64925.9964115733,0.0,1.0
2022-09-13,20.23,20.59,20.22,20.26,84046,19.1207566862803,19.4610173094667,19.1113050023029,19.1491117382125,88921.7204055517,0.0,1.0
2022-09-14,20.28,20.37,20.07,20.24,63153,19.1680151061673,19.2530802619639,18.9695297426419,19.1302083702577,66816.6647879948,0.0,1.0
2022-09-15,20.07,20.38,20.02,20.1,136257,18.9695297426419,19.2625319459413,18.9222713227549,18.9978847945741,144161.612180226,0.0,1.0
2022-09-16,19.53,19.79,19.41,19.79,66073,18.4591388078623,18.7048825912747,18.3457186001335,18.7048825912747,69906.0613515934,0.0,1.0
2022-09-19,19.8,19.82,19.31,19.36,76310,18.7143342752521,18.7332376432069,18.2512017603595,18.2984601802465,80736.9355370589,0.0,1.0
2022-09-20,19.69,19.922,19.65,19.75,417281,18.6103657515007,18.8296448197764,18.5725590155911,18.6670758553651,441488.523101028,0.0,1.0
2022-09-21,18.84,19.41,18.82,19.41,129261,17.8069726134217,18.3457186001335,17.7880692454669,18.3457186001335,136759.75657785,0.0,1.0
2022-09-22,18.78,19.06,18.72,18.87,140896,17.7502625095573,18.0149096609245,17.6935524056929,17.8353276653539,149069.732268765,0.0,1.0
2022-09-23,18.32,18.47,18.21,18.41,90626,17.3154850465969,17.4572603062579,17.2115165228455,17.4005502023935,95883.4427988664,0.0,1.0
2022-09-26,18.74,19.0,18.68,18.69,258898,17.7124557736477,17.9581995570601,17.6557456697833,17.6651973537607,273917.32586389,0.0,1.0
2022-09-27,18.76,19.3,18.67,19.05,83034,17.7313591416025,18.2417500763821,17.6462939858059,18.0054579769471,87851.0117335099,0.0,1.0
2022-09-28,18.96,18.99,18.43,18.45,187440,17.9203928211505,17.9487478730827,17.4194535703483,17.4383569383031,198313.86708251,0.0,1.0
2022-09-29,18.27,18.45,18.03,18.39,40030,17.2682266267099,17.4383569383031,17.0413862112523,17.3816468344387,42352.2412468676,0.0,1.0
2022-09-30,17.92,18.16,17.72,17.85,124323,16.9374176875009,17.1642581029585,16.7483840079529,16.8712558996591,131535.290745299,0.0,1.0
2022-10-03,18.02,18.08,17.67,17.9,192709,17.0319345272749,17.0886446311393,16.7011255880659,16.9185143195461,203888.53505977,0.0,1.0
2022-10-04,18.93,19.0655,18.52,18.52,89913,17.8920377692183,18.0201080871121,17.5045187261449,17.5045187261449,95129.079870837,0.0,1.0
2022-10-05,19.08,19.3,18.87,19.07,114876,18.0338130288793,18.2417500763821,17.8353276653539,18.0243613449019,121540.24645204,0.0,1.0
2022-10-06,18.75,19.12,18.7,18.98,27405,17.7219074576251,18.0716197647889,17.6746490377381,17.9392961891053,28994.8331593906,0.0,1.0
2022-10-07,18.07,18.47,18.04,18.43,47326,17.0791929471619,17.4572603062579,17.0508378952297,17.4194535703483,50071.500605777,0.0,1.0
2022-10-10,17.18,17.59,17.04,17.59,140375,16.2379930731733,16.6255121162467,16.1056694974897,16.6255121162467,148518.507744917,0.0,1.0
2022-10-11,16.67,16.99,16.46,16.86,172318,15.7559571903259,16.0584110776027,15.5574718268005,15.9355391858965,182314.601728147,0.0,1.0
2022-10-12,16.75,16.9401,16.6305,16.71,57830,15.8315706621451,16.0112471745555,15.7186230386152,15.7937639262355,61184.8641345578,0.0,1.0
2022-10-13,16.62,16.745,16.03,16.05,77265,15.7086987704389,15.8268448201564,15.1510494157723,15.1699527837271,81747.337495359,0.0,1.0
2022-10-14,16.28,16.91,16.27,16.8,35261,15.3873415152073,15.9827976057835,15.3778898312299,15.8788290820321,37306.579530497,0.0,1.0
2022-10-17,16.83,17.02,16.72,16.74,101082,15.9071841339643,16.0867661295349,15.8032156102129,15.8221189781677,106946.021726602,0.0,1.0
2022-10-18,16.85,17.26,16.75,17.2,91852,15.9260875019191,16.3136065449925,15.8315706621451,16.2568964411281,97180.5661505691,0.0,1.0
2022-10-19,15.9,16.38,15.815,16.28,63889,15.0281775240661,15.4818583549813,14.9478382102582,15.3873415152073,67595.362004025,0.0,1.0
2022-10-20,16.06,16.51,16.0,16.01,71140,15.1794044677045,15.6047302466875,15.1226943638401,15.1321460478175,75267.0107994543,0.0,1.0
2022-10-21,16.2,16.215,15.82,15.89,48528,15.3117280433881,15.3259055693542,14.9525640522469,15.0187258400887,51343.231656957,0.0,1.0
2022-10-24,14.26,14.66,13.6,14.58,183363,13.4781013517725,13.8561687108685,12.8542902092641,13.7805552390493,194000.350031211,0.0,1.0
2022-10-25,14.77,14.88,14.65,14.65,114190,13.9601372346199,14.0641057583713,13.8467170268911,13.8467170268911,120814.449862098,0.0,1.0
2022-10-26,15.62,15.84,14.88,14.88,98846,14.7635303726989,14.9714674202017,14.0641057583713,14.0641057583713,104580.305727901,0.0,1.0
2022-10-27,15.21,15.48,15.18,15.3,105678,14.3760113296255,14.6312067970153,14.3476562776933,14.4610764854221,111808.647276704,0.0,1.0
2022-10-28,14.7,14.7,14.4,14.54,70585,13.8939754467781,13.8939754467781,13.6104249274561,13.7427485031397,74679.8138498662,0.0,1.0
2022-10-31,14.53,14.6735,14.4,14.4,44599,13.7332968191623,13.868928484238,13.6104249274561,13.6104249274561,47186.3004588819,0.0,1.0
2022-11-01,15.27,15.59,15.2099,15.56,488536,14.4327214334899,14.7351753207667,14.3759168127857,14.7068202688345,516877.205340486,0.0,1.0
2022-11-02,15.66,16.03,15.59,15.65,234946,14.8013371086085,15.1510494157723,14.7351753207667,14.7918854246311,248575.809942207,0.0,1.0
2022-11-03,15.97,16.0399,15.3584,15.4,24033,15.0943393119079,15.1604065829099,14.5162743198501,14.5555933251961,25427.2149359472,0.0,1.0
2022-11-04,17.29,17.36,16.86,17.23,99192,16.3419615969247,16.4081233847665,15.9355391858965,16.2852514930603,104946.378060437,0.0,1.0
2022-11-07,17.17,17.56,17.1121,17.48,56298,16.2285413891959,16.5971570643145,16.1738161389667,16.5215435924953,59563.9889511904,0.0,1.0
2022-11-08,17.07,17.16,16.7,16.94,79745,16.1340245494219,16.2190897052185,15.7843122422581,16.0111526577157,84371.2085493743,0.0,1.0
2022-11-09,16.1,16.51,16.08,16.51,34993,15.2172112036141,15.6047302466875,15.1983078356593,15.6047302466875,37023.0321746599,0.0,1.0
2022-11-10,17.16,17.22,16.96,16.96,120576,16.2190897052185,16.2757998090829,16.0300560256705,16.0300560256705,127570.917826188,0.0,1.0
2022-11-11,17.92,18.03,17.76,17.85,148178,16.9374176875009,17.0413862112523,16.7861907438625,16.8712558996591,156774.179452369,0.0,1.0
2022-11-14,17.77,18.11,17.73,18.03,986300,16.7956424278399,17.1169996830715,16.7578356919303,17.0413862112523,1043517.75023196,0.0,1.0
2022-11-15,18.625,18.86,18.56,18.74,85380,17.6037614079076,17.8258759813765,17.5423254620545,17.7124557736477,90333.1091096066,0.0,1.0
2022-11-16,17.97,18.26,17.96,18.2,41198,16.9846761073879,17.2587749427325,16.9752244234105,17.2020648388681,43587.999872307,0.0,1.0
2022-11-17,18.56,18.56,17.51,17.59,177658,17.5423254620545,17.5423254620545,16.5498986444275,16.6255121162467,187964.388594454,0.0,1.0
2022-11-18,18.18,18.44,18.06,18.44,80907,17.1831614709133,17.4289052543257,17.0697412631845,17.4289052543257,85600.6190996831,0.0,1.0
2022-11-21,17.61,17.82,17.54,17.75,45459,16.6444154842015,16.8429008477269,16.5782536963597,16.7767390598851,48096.1912276131,0.0,1.0
2022-11-22,17.2,17.2612,17.04,17.12,32883,16.2568964411281,16.3147407470698,16.1056694974897,16.1812829693089,34790.6257537034,0.0,1.0
2022-11-23,17.32,17.39,17.175,17.34,61686,16.3703166488569,16.4364784366987,16.2332672311846,16.3892200168117,65264.5604185429,0.0,1.0
2022-11-25,16.7506,16.92,16.7506,16.92,37613,15.8321377631837,15.9922492897609,15.8321377631837,15.9922492897609,39795.0249817245,0.0,1.0
2022-11-28,17.34,17.54,16.98,17.0,48327,16.3892200168117,16.5782536963597,16.0489593936253,16.0678627615801,51130.5711400792,0.0,1.0
2022-11-29,18.27,18.4386,18.14,18.2,40914,17.2682266267099,17.4275820185689,17.1453547350037,17.2020648388681,43287.5243161214,0.0,1.0
2022-11-30,19.81,19.95,19.29,19.29,159509,18.7237859592295,18.8561095349131,18.2322983924047,18.2322983924047,168762.519336663,0.0,1.0
2022-12-01,19.64,19.77,19.4,19.61,67850,18.5631073316137,18.6859792233199,18.3362669161561,18.5347522796815,71786.1496027971,0.0,1.0
2022-12-02,20.28,20.417,19.5,19.5,98053,19.1680151061673,19.2975031766577,18.4307837559301,18.4307837559301,103741.301798129,0.0,1.0
2022-12-05,20.26,20.79,20.17,20.79,165917,19.1491117382125,19.6500509890147,19.0640465824159,19.6500509890147,175542.263576231,0.0,1.0
2022-12-06,20.57,20.72,20.31,20.58,95828,19.4421139415119,19.5838892011729,19.1963701580995,19.4515656254893,101387.223937168,0.0,1.0
2022-12-07,20.29,20.3773,20.0,20.08,216483,19.1774667901447,19.2599799912674,18.9033679548001,18.9789814266193,229041.724752577,0.0,1.0
2022-12-08,21.12,21.19,20.83,20.87,142183,19.9619565602689,20.0281183481107,19.6878577249243,19.7256644608339,150431.394384296,0.0,1.0
2022-12-09,20.78,21.19,20.7248,21.18,76303,19.6405993050373,20.0281183481107,19.5884260094821,20.0186666641333,80729.5294494064,0.0,1.0
2022-12-12,20.35,20.57,20.15,20.57,224131,19.2341768940091,19.4421139415119,19.0451432144611,19.4421139415119,237133.404519153,0.0,1.0
2022-12-13,20.64,21.296,20.52,21.13,98314,19.5082757293537,20.1283061982711,19.3948555216249,19.9714082442463,104017.443066314,0.0,1.0
2022-12-14,20.73,20.8994,20.55,20.65,102320,19.5933408851503,19.7534524117275,19.4232105735571,19.5177274133311,108255.841228566,0.0,1.0
2022-12-15,20.44,21.0985,20.281,21.01,220727,19.3192420498057,19.9416354397175,19.168960274565,19.8579880365175,233531.929895012,0.0,1.0
2022-12-16,20.45,20.78,20.44,20.56,60110,19.3286937337831,19.6405993050373,19.3192420498057,19.4326622575345,63597.1326842171,0.0,1.0
2022-12-19,20.38,20.61,20.33,20.61,102462,19.2625319459413,19.4799206774215,19.2152735260543,19.4799206774215,108406.079006659,0.0,1.0
2022-12-20,20.24,20.47,20.02,20.05,68957,19.1302083702577,19.3475971017379,18.9222713227549,18.9506263746871,72957.3694644079,0.0,1.0
2022-12-21,20.74,20.824,20.19,20.34,106648,19.6027925691277,19.6821867145379,19.0829499503707,19.2247252100317,112834.919422831,0.0,1.0
2022-12-22,20.73,21.02,20.5,20.99,66115,19.5933408851503,19.8674397204949,19.3759521536701,19.8390846685627,69950.4978775082,0.0,1.0
2022-12-23,20.385,20.79,20.35,20.79,66979,19.26725778793,19.6500509890147,19.2341768940091,19.6500509890147,70864.6206963264,0.0,1.0
2022-12-27,21.1,21.27,20.75,20.75,156924,19.9430531923141,20.1037318199299,19.6122442531051,19.6122442531051,166027.55696786,0.0,1.0
2022-12-28,20.19,20.85,20.11,20.76,269423,19.0829499503707,19.7067610928791,19.0073364785515,19.6216959370825,285052.907655629,0.0,1.0
2022-12-29,20.6,20.609,20.14,20.38,51801,19.485969755167,19.4944830429241,19.0508461586924,19.2778671655487,54762.5093032407,0.0164,1.0
2022-12-30,20.17,20.35,20.0831,20.14,55452,19.0792237845495,19.2494895396917,18.9970232616502,19.0508461586924,58622.2402247697,0.0,1.0
2023-01-03,20.8,21.12,20.57,20.8,106022,19.6751539275473,19.9778486033557,19.45759212931,19.6751539275473,112083.372161699,0.0,1.0
2023-01-04,22.12,22.18,21.37,21.45,247880,20.923769465257,20.9805247169711,20.214328818831,20.2900024877832,262051.520358435,0.0,1.0
2023-01-05,22.44,22.54,21.96,21.97,226673,21.2264641410655,21.3210562272556,20.7724221273528,20.7818813359718,239632.097281779,0.0,1.0
2023-01-06,22.33,22.42,21.84,22.2,84318,21.1224128462563,21.2075457238274,20.6589116239247,20.9994431342091,89138.5351524226,0.0,1.0
2023-01-09,22.45,22.8,22.38,22.72,290591,21.2359233496845,21.5669956513499,21.1697088893514,21.4913219823978,307204.346266249,0.0,1.0
2023-01-10,22.76,22.81,22.47,22.68,233578,21.5291588168739,21.5764548599689,21.2548417669225,21.4534851479218,246931.862281275,0.0,1.0
2023-01-11,22.71,22.78,22.45,22.67,103266,21.4818627737788,21.5480772341119,21.2359233496845,21.4440259393028,109169.809187244,0.0,1.0
2023-01-12,22.67,22.7,22.3667,22.61,54399,21.4440259393028,21.4724035651598,21.1571281418881,21.3872706875887,57509.0392769827,0.0,1.0
2023-01-13,22.96,23.01,22.73,22.73,77173,21.7183429892541,21.7656390323492,21.5007811910168,21.5007811910168,81585.0491391864,0.0,1.0
2023-01-17,22.36,22.64,22.228,22.63,852094,21.1507904721133,21.4156483134457,21.0259289183424,21.4061891048267,900808.97284291,0.0,1.0
2023-01-18,21.89,22.59,21.87,22.59,198395,20.7062076670197,21.3683522703506,20.6872892497817,21.3683522703506,209737.418837791,0.0,1.0
2023-01-19,22.41,22.56,22.23,22.23,117441,21.1980865152084,21.3399746444936,21.0278207600662,21.0278207600662,124155.2065613,0.0,1.0
2023-01-20,22.96,22.98,22.6598,22.83,92158,21.7183429892541,21.7372614064922,21.4343775465114,21.595373277207,97426.7549346162,0.0,1.0
2023-01-23,23.32,23.42,23.05,23.2,145457,22.0588744995386,22.1534665857287,21.8034758668253,21.9453639961104,153772.906231954,0.0,1.0
2023-01-24,23.4,23.41,23.14,23.19,294815,22.1345481684907,22.1440073771097,21.8886087443964,21.9359047874914,311669.836108085,0.0,1.0
2023-01-25,23.36,23.43,23.05,23.32,139443,22.0967113340147,22.1629257943477,21.8034758668253,22.0588744995386,147415.08049597,0.0,1.0
2023-01-26,23.97,23.9899,23.6,23.69,596256,22.6737230597745,22.6925468849263,22.323732340871,22.4088652184421,630344.48653719,0.0,1.0
2023-01-27,23.84,24.02,23.65,24.01,291678,22.5507533477273,22.7210191028695,22.371028383966,22.7115598942505,308353.491024316,0.0,1.0
2023-01-30,22.9,23.2,22.79,23.2,212746,21.6615877375401,21.9453639961104,21.5575364427309,21.9453639961104,224908.878288589,0.0,1.0
2023-01-31,22.88,23.0499,22.55,22.73,345646,21.642669320302,21.8033812747391,21.3305154358746,21.5007811910168,365406.889647457,0.0,1.0
2023-02-01,23.49,23.628,23.1008,23.31,178820,22.2196810460618,22.3502181250042,21.8515286466098,22.0494152909196,189043.298654572,0.0,1.0
2023-02-02,22.99,23.37,22.84,23.37,432662,21.7467206151112,22.1061705426337,21.604832485826,22.1061705426337,457397.671862679,0.0,1.0
2023-02-03,22.37,22.83,22.3501,22.75,240317,21.1602496807324,21.595373277207,21.1414258555805,21.5196996082549,254056.136912933,0.0,1.0
2023-02-06,21.95,22.015,21.6,21.84,271315,20.7629629187338,20.8244477747574,20.4318906170684,20.6589116239247,286826.320179316,0.0,1.0
2023-02-07,22.04,22.21,21.6901,22.06,296502,20.8480957963049,21.0089023428282,20.5171180867257,20.867014213543,313453.283400503,0.0,1.0
2023-02-08,21.64,21.87,21.58,21.83,213342,20.4697274515444,20.6872892497817,20.4129721998303,20.6494524153056,225538.952139379,0.0,1.0
2023-02-09,22.11,22.41,22.06,22.29,217247,20.914310256638,21.1980865152084,20.867014213543,21.0845760117803,229667.204467117,0.0,1.0
2023-02-10,21.36,21.59,21.25,21.55,109850,20.204869610212,20.4224314084493,20.1008183154029,20.3845945739733,116130.222330862,0.0,1.0
2023-02-13,21.89,21.95,21.59,21.76,89330,20.7062076670197,20.7629629187338,20.4224314084493,20.5832379549726,94437.0756560393,0.0,1.0
2023-02-14,21.7,21.75,21.425,21.53,36366,20.5264827032585,20.5737787463535,20.2663544662356,20.3656761567353,38445.0766070471,0.0,1.0
2023-02-15,21.53,21.53,21.25,21.25,210320,20.3656761567353,20.3656761567353,20.1008183154029,20.1008183154029,222344.181708028,0.0,1.0
2023-02-16,21.57,21.74,21.35,21.43,66452,20.4035129912113,20.5643195377345,20.195410401593,20.2710840705451,70251.1200212148,0.0,1.0
2023-02-17,21.11,21.21,21.0,21.2,101818,19.9683893947367,20.0629814809268,19.8643380999276,20.0535222723078,107639.025737676,0.0,1.0
2023-02-21,20.52,20.89,20.47,20.75,192922,19.4102960862149,19.7602868051184,19.3630000431199,19.6278578844522,203951.522553615,0.0,1.0
2023-02-22,20.56,20.62,20.4052,20.62,122442,19.448132920691,19.5048881724051,19.3017043712687,19.5048881724051,129442.11818512,0.0,1.0
2023-02-23,20.47,20.93,20.348,20.89,99486,19.3630000431199,19.7981236395945,19.2475976979679,19.7602868051184,105173.703220829,0.0,1.0
2023-02-24,19.76,20.06,19.6546,19.9,81575,18.6913962311699,18.9751724897403,18.5916961723255,18.8238251518361,86238.7153995456,0.0,1.0
2023-02-27,20.01,20.16,19.93,20.14,287173,18.9278764466453,19.0697645759305,18.8522027776932,19.0508461586924,303590.936162226,0.0,1.0
2023-02-28,19.84,20.04,19.79,19.87,42917,18.767069900122,18.9562540725023,18.719773857027,18.7954475259791,45370.6031112755,0.0,1.0
2023-03-01,20.67,20.78,20.58,20.77,457490,19.5521842155001,19.6562355103093,19.467051337929,19.6467763016903,483645.110734148,0.0,1.0
2023-03-02,21.03,21.08,20.5,20.5,174599,19.8927157257846,19.9400117688797,19.3913776689769,19.3913776689769,184580.980325409,0.0,1.0
2023-03-03,21.09,21.19,20.91,21.03,133956,19.9494709774987,20.0440630636888,19.7792052223564,19.8927157257846,141614.383819326,0.0,1.0
2023-03-06,20.77,21.02,20.72,20.95,95104,19.6467763016903,19.8832565171656,19.5994802585952,19.8170420568325,100541.180378282,0.0,1.0
2023-03-07,20.19,20.61,20.16,20.61,154714,19.0981422017875,19.495428963786,19.0697645759305,19.495428963786,163559.137166108,0.0,1.0
2023-03-08,20.01,20.07,19.9,20.0,97082,18.9278764466453,18.9846316983593,18.8238251518361,18.9184172380262,102632.264399861,0.0,1.0
2023-03-09,19.04,19.61,18.96,19.61,223954,18.010333210601,18.5495081018847,17.9346595416489,18.5495081018847,236757.649630276,0.0,1.0
2023-03-10,18.89,19.12,18.86,18.9,203802,17.8684450813158,18.0860068795531,17.8400674554588,17.8779042899348,215453.541843189,0.0,1.0
2023-03-13,19.07,19.17,18.69,18.76,203370,18.038710836458,18.1333029226482,17.6792609089355,17.7454753692686,214996.844018456,0.0,1.0
2023-03-14,19.16,19.16,18.8917,19.08,46270,18.1238437140291,18.1238437140291,17.870053146781,18.048170045077,48915.2971074101,0.0,1.0
2023-03-15,18.72,18.76,18.42,18.64,226884,17.7076385347926,17.7454753692686,17.4238622762222,17.6319648658405,239855.160339693,0.0,1.0
2023-03-16,19.01,19.06,18.61,18.66,154537,17.981955584744,18.029251627839,17.6035872399834,17.6508832830785,163372.017918474,0.0,1.0
2023-03-17,18.75,19.11,18.63,19.07,189746,17.7360161606496,18.0765476709341,17.6225056572214,18.038710836458,200593.947805114,0.0,1.0
2023-03-20,18.5,18.75,18.217,18.36,253483,17.4995359451743,17.7360161606496,17.2318403412562,17.3671070245081,267974.848858387,0.0,1.0
2023-03-21,19.08,19.18,18.91,18.91,243137,18.048170045077,18.1427621312672,17.8873634985538,17.8873634985538,257037.358824386,0.0,1.0
2023-03-22,19.01,19.335,19.01,19.25,65052,17.981955584744,18.2893798648619,17.981955584744,18.2089765916003,68771.0807743943,0.0,1.0
2023-03-23,19.48,19.83,19.36,19.58,69821,18.4265383898376,18.757610691503,18.3130278864094,18.5211304760277,73812.7287515985,0.0,1.0
2023-03-24,19.34,19.51,19.25,19.32,87470,18.2941094691714,18.4549160156946,18.2089765916003,18.2751910519334,92470.7377995493,0.0,1.0
2023-03-27,18.97,19.13,18.885,18.99,69493,17.9441187502679,18.0954660881721,17.8637154770063,17.9630371675059,73465.9766994865,0.0,1.0
2023-03-28,19.6,19.69,19.39,19.45,113891,18.5400488932657,18.6251817708368,18.3414055122664,18.3981607639805,120402.24989972,0.0,1.0
2023-03-29,19.765,19.866,19.5,19.62,59729,18.6961258354794,18.7916638425315,18.4454568070756,18.5589673105037,63143.7601238058,0.0,1.0
2023-03-30,20.37,20.45,20.09,20.09,50252,19.2684079569297,19.3440816258818,19.0035501155974,19.0035501155974,53124.9515937231,0.0,1.0
2023-03-31,20.19,20.33,20.13,20.24,76897,19.0981422017875,19.2305711224537,19.0413869500734,19.1454382448826,81293.2699733846,0.0,1.0
2023-04-03,19.99,20.11,19.8501,20.11,47023,18.9089580294072,19.0224685328354,18.7766237008272,19.0224685328354,49711.3467880212,0.0,1.0
2023-04-04,19.58,19.695,19.38,19.6,87777,18.5211304760277,18.6299113751463,18.3319463036474,18.5400488932657,92795.2892629592,0.0,1.0
2023-04-05,19.27,19.55,19.18,19.51,82987,18.2278950088383,18.4927528501707,18.1427621312672,18.4549160156946,87731.4406970527,0.0,1.0
2023-04-06,19.61,19.615,19.24,19.32,40790,18.5495081018847,18.5542377061942,18.1995173829812,18.2751910519334,43122.0006269993,0.0,1.0
2023-04-10,19.42,19.51,19.3,19.41,68781,18.3697831381235,18.4549160156946,18.2562726346953,18.3603239295045,72713.2710253893,0.0,1.0
2023-04-11,19.53,19.75,19.52,19.7,28898,18.4738344329326,18.6819370225509,18.4643752243136,18.6346409794559,30550.1243961516,0.0,1.0
2023-04-12,18.82,19.32,18.75,19.32,56865,17.8022306209827,18.2751910519334,17.7360161606496,18.2751910519334,60116.0226931677,0.0,1.0
2023-04-13,19.19,19.3,19.14,19.14,196170,18.1522213398862,18.2562726346953,18.1049252967911,18.1049252967911,207385.213606237,0.0,1.0
2023-04-14,19.04,19.19,18.94,19.14,26488,18.010333210601,18.1522213398862,17.9157411244109,18.1049252967911,28002.3425498395,0.0,1.0
2023-04-17,19.5,19.53,19.35,19.46,47127,18.4454568070756,18.4738344329326,18.3035686777904,18.4076199725995,49821.2925606421,0.0,1.0
2023-04-18,19.47,19.6721,19.41,19.58,40580,18.4170791812186,18.6082497874088,18.3603239295045,18.5211304760277,42899.994739976,0.0,1.0
2023-04-19,19.25,19.29,19.1,19.22,61108,18.2089765916003,18.2468134260763,18.0670884623151,18.1805989657432,64601.5987819235,0.0,1.0
2023-04-20,19.01,19.27,18.96,19.17,164378,17.981955584744,18.2278950088383,17.9346595416489,18.1333029226482,173775.63665273,0.0,1.0
2023-04-21,18.78,18.86,18.59,18.8,34521,17.7643937865066,17.8400674554588,17.5846688227454,17.7833122037447,36494.5963139162,0.0,1.0
2023-04-24,18.45,18.63,18.38,18.63,91602,17.4522399020792,17.6225056572214,17.3860254417461,17.6225056572214,96838.9679194504,0.0,1.0
2023-04-25,17.84,18.11,17.79,18.11,184192,16.8752281763194,17.1306268090328,16.8279321332243,17.1306268090328,194722.4206788,0.0,1.0
2023-04-26,18.2,18.39,18.13,18.37,76065,17.2157596866039,17.3954846503651,17.1495452262708,17.3765662331271,80413.703792417,0.0,1.0
2023-04-27,18.41,18.49,18.115,18.28,43253,17.4144030676032,17.4900767365553,17.1353564133423,17.291433355556,45725.8125305122,0.0,1.0
2023-04-28,18.6,18.64,18.3208,18.37,37345,17.5941280313644,17.6319648658405,17.3300269267216,17.3765662331271,39480.0469089308,0.0,1.0
2023-05-01,18.54,18.63,18.45,18.56,35159,17.5373727796503,17.6225056572214,17.4522399020792,17.5562911968884,37169.07134211,0.0,1.0
2023-05-02,17.94,18.22,17.82,18.22,28221,16.9698202625095,17.2346781038419,16.8563097590814,17.2346781038419,29834.419703225,0.0,1.0
2023-05-03,17.97,18.07,17.83,17.96,29825,16.9981978883666,17.0927899745567,16.8657689677004,16.9887386797476,31530.1218117247,0.0,1.0
2023-05-04,18.18,18.2138,18.02,18.05,80436,17.1968412693659,17.2288133944981,17.0454939314616,17.0738715573187,85034.5977551679,0.0,1.0
2023-05-05,18.33,18.43,18.16,18.25,180071,17.3387293986511,17.4333214848412,17.1779228521278,17.263055729699,190365.819438695,0.0,1.0
2023-05-08,18.22,18.35,18.1501,18.35,116756,17.2346781038419,17.3576478158891,17.168558235595,17.3576478158891,123431.044501248,0.0,1.0
2023-05-09,17.94,17.9534,17.78,17.78,194432,16.9698202625095,16.982495602059,16.8184729246053,16.8184729246053,205547.8505984,0.0,1.0
2023-05-10,18.03,18.1251,17.84,17.95,72429,17.0549531400807,17.1449102140475,16.8752281763194,16.9792794711286,76569.8304342466,0.0,1.0
2023-05-11,18.42,18.52,18.07,18.07,38560,17.4238622762222,17.5184543624123,17.0927899745567,17.0927899745567,40764.5095409926,0.0,1.0
2023-05-12,18.04,18.25,17.98,18.25,33347,17.0644123486997,17.263055729699,17.0076570969856,17.263055729699,35253.4776883682,0.0,1.0
2023-05-15,18.66,18.6999,18.225,18.41,46394,17.6508832830785,17.6886255254684,17.2394077081514,17.4144030676032,49046.3862978426,0.0,1.0
2023-05-16,18.48,18.52,18.3016,18.33,76728,17.4806175279363,17.5184543624123,17.3118652461731,17.3387293986511,81114.6080928753,0.0,1.0
2023-05-17,18.24,18.27,18.045,18.14,42083,17.2535965210799,17.281974146937,17.0691419530092,17.1590044348898,44488.9225885269,0.0,1.0
2023-05-18,17.86,18.18,17.73,18.18,23620,16.8941465935574,17.1968412693659,16.7711768815103,17.1968412693659,24970.3764356392,0.0,1.0
2023-05-19,17.75,17.8,17.7,17.75,26868,16.7900952987483,16.8373913418434,16.7427992556532,16.7900952987483,28404.0674882622,0.0,1.0
2023-05-22,18.21,18.34,18.12,18.12,40832,17.2252188952229,17.3481886072701,17.1400860176518,17.1400860176518,43166.4018044038,0.0,1.0
2023-05-23,17.69,17.91,17.655,17.88,25110,16.7333400470342,16.9414426366525,16.7002328168677,16.9130650107955,26545.5610626122,0.0,1.0
2023-05-24,17.29,17.485,17.21,17.44,256595,16.3549717022737,16.5394262703444,16.2792980333216,16.4968598315589,271264.764669891,0.0,1.0
2023-05-25,16.88,17.12,16.84,17.12,44150,15.9671441488942,16.1941651557505,15.9293073144181,16.1941651557505,46674.0948193677,0.0,1.0
2023-05-26,17.27,17.3699,16.96,17.06,137964,16.3360532850357,16.4305507791396,16.0428178178463,16.1374099040364,145851.524748794,0.0,1.0
2023-05-30,16.75,17.2,16.6994,17.0,145383,15.844174436847,16.2698388247026,15.7963108412348,16.0806546523223,153694.675586051,0.0,1.0
2023-05-31,16.68,16.73,16.4,16.7,88975,15.7779599765139,15.825256019609,15.5131021351815,15.7968783937519,94061.7799898811,0.0,1.0
2023-06-01,17.2,17.31,16.66,16.66,58529,16.2698388247026,16.3738901195117,15.7590415592759,15.7590415592759,61875.1550551025,0.0,1.0
2023-06-02,17.84,18.0,17.72,17.81,85977,16.8752281763194,17.0265755142236,16.7617176728913,16.8468505504624,90892.3816599047,0.0,1.0
2023-06-05,17.76,17.83,17.61,17.69,48524,16.7995545073673,16.8657689677004,16.6576663780821,16.7333400470342,51298.1602947906,0.0,1.0
2023-06-06,18.21,18.24,17.685,17.74,44023,17.2252188952229,17.2535965210799,16.7286104427247,16.7806360901293,46539.8341162634,0.0,1.0
2023-06-07,18.0,18.3,17.9631,18.06,58759,17.0265755142236,17.310351772794,16.9916710344195,17.0833307659377,62118.3043599374,0.0,1.0
2023-06-08,18.22,18.32,18.04,18.06,46224,17.2346781038419,17.329270190032,17.0644123486997,17.0833307659377,48866.667246443,0.0,1.0
2023-06-09,18.29,18.45,18.28,18.34,46118,17.300892564175,17.4522399020792,17.291433355556,17.3481886072701,48754.6071320409,0.0,1.0
2023-06-12,18.4,18.49,18.36,18.42,45860,17.4049438589841,17.4900767365553,17.3671070245081,17.4238622762222,48481.8570422699,0.0,1.0
2023-06-13,18.64,18.9,18.62,18.67,194246,17.6319648658405,17.8779042899348,17.6130464486024,17.6603424916975,205351.21681275,0.0,1.0
2023-06-14,18.98,19.0635,18.71,18.71,245074,17.9535779588869,18.0325623508557,17.6981793261736,17.6981793261736,259085.098839451,0.0,1.0
2023-06-15,19.63,19.67,19.44,19.45,280222,18.5684265191228,18.6062633535988,18.3887015553615,18.3981607639805,296242.541301764,0.0,1.0
2023-06-16,19.47,19.84,19.3838,19.77,183040,18.4170791812186,18.767069900122,18.3355408029227,18.7008554397889,193504.559812844,0.0,1.0
2023-06-20,18.59,18.87,18.48,18.85,132201,17.5846688227454,17.8495266640778,17.4806175279363,17.8306082468397,139759.048906348,0.0,1.0
2023-06-21,18.45,18.59,18.37,18.41,36888,17.4522399020792,17.5846688227454,17.3765662331271,17.4144030676032,38996.919811933,0.0,1.0
2023-06-22,18.36,18.38,18.1501,18.38,38465,17.3671070245081,17.3860254417461,17.168558235595,17.3860254417461,40664.0783063869,0.0,1.0
2023-06-23,17.81,17.99,17.7,17.99,451771,16.8468505504624,17.0171163056046,16.7427992556532,17.0171163056046,477599.150410885,0.0,1.0
2023-06-26,17.88,18.03,17.81,17.81,60746,16.9130650107955,17.0549531400807,16.8468505504624,16.8468505504624,64218.9029195314,0.0,1.0
2023-06-27,18.34,18.34,18.15,18.15,52763,17.3481886072701,17.3481886072701,17.1684636435088,17.1684636435088,55779.5076999842,0.0,1.0
2023-06-28,18.24,18.24,18.0508,18.22,69522,17.2535965210799,17.2535965210799,17.0746282940082,17.2346781038419,73496.6346553136,0.0,1.0
2023-06-29,17.85,17.88,17.75,17.88,90593,16.9139163395712,16.9423430897217,16.819160505736,16.9423430897217,95606.7783199758,0.0309,1.0
2023-06-30,18.04,18.15,17.92,18.03,83872,17.0939524238579,17.1981838410766,16.9802454232558,17.0844768404744,88513.8113458328,0.0,1.0
2023-07-03,18.42,18.63,18.3901,18.52,20012,17.4540245924314,17.6530118434852,17.4256925981147,17.5487804262666,21119.5439795499,0.0,1.0
2023-07-05,18.37,18.37,18.24,18.26,64980,17.4066466755139,17.4066466755139,17.2834640915282,17.3024152582952,68576.2526379745,0.0,1.0
2023-07-06,17.9,18.16,17.8,18.02,81846,16.9612942564887,17.2076594244601,16.8665384226536,17.0750012570909,86375.6844168619,0.0,1.0
2023-07-07,18.29,18.42,17.9223,17.97,27151,17.3308420084458,17.4540245924314,16.982424807434,17.0276233401733,28653.6447425923,0.0,1.0
2023-07-10,18.54,18.56,18.18,18.19,170946,17.5677315930336,17.5866827598006,17.2266105912271,17.2360861746106,180406.834155913,0.0,1.0
2023-07-11,18.81,18.85,18.53,18.68,87518,17.8235723443884,17.8614746779225,17.5582560096501,17.7003897604028,92361.5955427867,0.0,1.0
2023-07-12,19.44,19.45,19.04,19.19,263958,18.4205340975498,18.4300096809333,18.0415107622093,18.183644512962,278566.489593944,0.0,1.0
2023-07-13,19.77,19.77,19.47,19.48,43028,18.7332283492057,18.7332283492057,18.4489608477003,18.4584364310838,45409.3413128159,0.0,1.0
2023-07-14,19.42,19.5,19.2764,19.46,235094,18.4015829307828,18.4773875978509,18.2655135533955,18.4394852643168,248105.040592059,0.0,1.0
2023-07-17,19.29,19.29,18.98,19.03,29443,18.2784003467971,18.2784003467971,17.9846572619082,18.0320351788257,31072.4931735901,0.0,1.0
2023-07-18,18.93,19.14,18.775,19.08,36545,17.9372793449906,18.1362665960444,17.7904078025462,18.0794130957433,38567.5462089071,0.0,1.0
2023-07-19,19.0,19.26,18.97,19.13,36382,18.0036084286752,18.2499735966465,17.9751816785247,18.1267910126609,38395.5251381162,0.0,1.0
2023-07-20,18.91,18.96,18.86,18.88,12668,17.9183281782236,17.9657060951411,17.870950261306,17.889901428073,13369.097698028,0.0,1.0
2023-07-21,18.95,19.0299,18.886,19.02,41071,17.9562305117576,18.0319404229919,17.8955867781031,18.0225595954422,43344.033119333,0.0,1.0
2023-07-24,19.48,19.5976,18.81,18.84,32735,18.4584364310838,18.569869291674,17.8235723443884,17.851999094539,34546.68559717,0.0,1.0
2023-07-25,19.76,20.105,19.74,19.9,284728,18.7237527658222,19.0506603925534,18.7048015990552,18.8564109331914,300485.984319871,0.0,1.0
2023-07-26,20.18,20.23,19.64,19.66,69261,19.1217272679298,19.1691051848473,18.6100457652201,18.6289969319871,73094.1802702178,0.0,1.0
2023-07-27,20.01,20.32,19.95,20.32,70320,18.96064235041,19.254385435299,18.903788850109,19.254385435299,74211.7895583624,0.0,1.0
2023-07-28,21.28,21.34,20.85,20.89,141406,20.1640414401162,20.2208949404173,19.7565913546252,19.7944936881592,149231.972615042,0.0,1.0
2023-07-31,21.63,21.67,21.23,21.39,68647,20.4956868585392,20.5335891920732,20.1166635231987,20.2682728573349,72446.1990587726,0.0,1.0
2023-08-01,20.94,21.2,20.94,21.12,98977,19.8418716050768,20.0882367730481,19.8418716050768,20.01243210598,104454.782353783,0.0,1.0
2023-08-02,20.31,20.61,20.2506,20.61,165553,19.2449098519154,19.5291773534208,19.1886248866174,19.5291773534208,174715.364003919,0.0,1.0
2023-08-03,20.95,21.1,20.61,20.71,57980,19.8513471884603,19.993480939213,19.5291773534208,19.623933187256,61188.844689901,0.0,1.0
2023-08-04,20.79,21.15,20.77,21.01,68718,19.6997378543241,20.0408588561306,19.680786687557,19.9082006887614,72521.1284822458,0.0,1.0
2023-08-07,20.75,20.92,20.49,20.92,90491,19.66183552079,19.8229204383098,19.4154703528187,19.8229204383098,95499.1332327327,0.0,1.0
2023-08-08,20.15,20.2,19.97,20.07,37076,19.0933005177792,19.1406784346968,18.922740016876,19.0174958507111,39127.9338689682,0.0,1.0
2023-08-09,20.17,20.41,20.05,20.37,30088,19.1122516845463,19.3396656857506,18.9985446839441,19.3017633522165,31753.1900488054,0.0,1.0
2023-08-10,20.33,20.8799,20.3075,20.52,58081,19.2638610186825,19.7849233489419,19.2425409560696,19.4438971029692,61295.4344331517,0.0,1.0
2023-08-11,19.67,19.82,19.52,19.76,68982,18.6384725153706,18.7806062661233,18.4963387646179,18.7237527658222,72799.7392962875,0.0,1.0
2023-08-14,19.45,19.49,19.15,19.3,77317,18.4300096809333,18.4679120144673,18.1457421794279,18.2878759301806,81596.0314744581,0.0,1.0
2023-08-15,18.96,19.24,18.92,19.24,95208,17.9657060951411,18.2310224298795,17.9278037616071,18.2310224298795,100477.190845742,0.0,1.0
2023-08-16,18.63,18.825,18.605,18.64,729114,17.6530118434852,17.8377857194637,17.6293228850264,17.6624874268687,769466.079807391,0.0,1.0
2023-08-17,18.85,19.2,18.82,19.19,156534,17.8614746779225,18.1931200963455,17.833047927772,18.183644512962,165197.216534822,0.0,1.0
2023-08-18,18.22,18.33,18.12,18.23,115695,17.2645129247612,17.3687443419798,17.169757090926,17.2739885081447,122098.023221768,0.0,1.0
2023-08-21,18.46,18.5,18.11,18.18,106879,17.4919269259655,17.5298292594995,17.1602815075425,17.2266105912271,112794.110583165,0.0,1.0
2023-08-22,18.36,18.56,18.295,18.55,55826,17.3971710921304,17.5866827598006,17.3355798001375,17.5772071764171,58915.6337298794,0.0,1.0
2023-08-23,18.55,18.66,18.39,18.39,54397,17.5772071764171,17.6814385936358,17.4255978422809,17.4255978422809,57407.5471644799,0.0,1.0
2023-08-24,18.64,18.98,18.63,18.82,115439,17.6624874268687,17.9846572619082,17.6530118434852,17.833047927772,121827.855159667,0.0,1.0
2023-08-25,18.6,18.64,18.3301,18.57,29894,17.6245850933347,17.6624874268687,17.3688390978136,17.5961583431841,31548.4533142445,0.0,1.0
2023-08-28,18.93,19.03,18.81,18.87,56198,17.9372793449906,18.0320351788257,17.8235723443884,17.8804258446895,59308.22169512,0.0,1.0
2023-08-29,19.64,19.69,19.17,19.31,124899,18.6100457652201,18.6574236821376,18.1646933461949,18.2973515135641,131811.409329492,0.0,1.0
2023-08-30,19.55,19.66,19.42,19.44,199016,18.5247655147684,18.6289969319871,18.4015829307828,18.4205340975498,210030.340027688,0.0,1.0
2023-08-31,19.33,19.48,19.2576,19.41,36003,18.3163026803311,18.4584364310838,18.2476994566345,18.3921073473992,37995.5497649278,0.0,1.0
2023-09-01,19.83,20.02,19.68,19.68,112809,18.7900818495068,18.9701179337936,18.6479480987541,18.6479480987541,119052.300459176,0.0,1.0
2023-09-05,19.44,19.62,19.33,19.58,149215,18.4205340975498,18.591094598453,18.3163026803311,18.553192264919,157473.153853114,0.0,1.0
2023-09-06,19.4,19.69,19.3701,19.41,33620,18.3826317640157,18.6574236821376,18.354299769699,18.3921073473992,35480.665030605,0.0,1.0
2023-09-07,18.76,18.86,18.62,18.86,50155,17.7761944274709,17.870950261306,17.6435362601017,17.870950261306,52930.7779479473,0.0,1.0
2023-09-08,18.62,18.8,18.56,18.66,100025,17.6435362601017,17.8140967610049,17.5866827598006,17.6814385936358,105560.782858009,0.0,1.0
2023-09-11,19.09,19.09,18.82,19.0,117504,18.0888886791268,18.0888886791268,17.833047927772,18.0036084286752,124007.140504349,0.0,1.0
2023-09-12,19.18,19.25,18.95,18.99,30338,18.1741689295784,18.240498013263,17.9562305117576,17.9941328452917,32017.026046951,0.0,1.0
2023-09-13,18.89,19.06,18.875,18.96,118035,17.8993770114566,18.0604619289763,17.8851636363813,17.9657060951411,124567.528164409,0.0,1.0
2023-09-14,18.99,19.08,18.87,18.91,19078,17.9941328452917,18.0794130957433,17.8804258446895,17.9183281782236,20133.8526904783,0.0,1.0
2023-09-15,18.94,19.14,18.875,18.9,38198,17.9467549283741,18.1362665960444,17.8851636363813,17.9088525948401,40312.0298286451,0.0,1.0
2023-09-18,18.98,19.01,18.76,18.88,41831,17.9846572619082,18.0130840120587,17.7761944274709,17.889901428073,44146.0945536952,0.0,1.0
2023-09-19,18.61,18.84,18.57,18.78,72930,17.6340606767182,17.851999094539,17.5961583431841,17.7951455942379,76966.237379001,0.0,1.0
2023-09-20,18.38,18.68,18.38,18.56,85694,17.4161222588974,17.7003897604028,17.4161222588974,17.5866827598006,90436.6481003169,0.0,1.0
2023-09-21,18.06,18.1127,17.98,17.98,18024,17.112903590625,17.1628399150561,17.0370989235568,17.0370989235568,19021.5201222969,0.0,1.0
2023-09-22,18.58,18.72,18.58,18.69,31446,17.6056339265676,17.7382920939368,17.6056339265676,17.7098653437863,33186.3471907319,0.0,1.0
2023-09-25,18.3,18.34,18.1,18.1,79845,17.3403175918293,17.3782199253633,17.150805924159,17.150805924159,84263.9410877051,0.0,1.0
2023-09-26,18.02,18.17,17.99,18.01,29668,17.0750012570909,17.2171350078436,17.0465745069404,17.0655256737074,31309.9455719211,0.0,1.0
2023-09-27,18.06,18.12,17.97,18.08,12831,17.112903590625,17.169757090926,17.0276233401733,17.131854757392,13541.1187688189,0.0,1.0
2023-09-28,18.16,18.16,17.91,17.91,18347,17.2076594244601,17.2076594244601,16.9707698398723,16.9707698398723,19362.3962319009,0.0,1.0
2023-09-29,18.4,18.58,18.34,18.52,21018,17.4350734256644,17.6056339265676,17.3782199253633,17.5487804262666,22181.2200360873,0.0,1.0
2023-10-02,18.28,18.44,18.2533,18.33,11547,17.3213664250622,17.4729757591985,17.2960666174283,17.3687443419798,12186.0570823437,0.0,1.0
2023-10-03,17.91,18.04,17.86,17.88,132316,16.9707698398723,17.0939524238579,16.9233919229547,16.9423430897217,139638.895722472,0.0,1.0
2023-10-04,17.82,17.83,17.71,17.76,27853,16.8854895894206,16.8949651728041,16.781258172202,16.8286360891196,29394.4962253849,0.0,1.0
2023-10-05,17.8,17.84,17.66,17.75,23662,16.8665384226536,16.9044407561877,16.7338802552844,16.819160505736,24971.5495524739,0.0,1.0
2023-10-06,18.23,18.29,17.76,17.76,24027,17.2739885081447,17.3308420084458,16.8286360891196,16.8286360891196,25356.7501097663,0.0,1.0
2023-10-09,18.2,18.21,18.03,18.05,40076,17.2455617579941,17.2550373413777,17.0844768404744,17.1034280072414,42293.965846714,0.0,1.0
2023-10-10,18.71,18.73,18.29,18.39,82170,17.7288165105533,17.7477676773203,17.3308420084458,17.4255978422809,86717.6158704583,0.0,1.0
2023-10-11,18.78,19.01,18.7,18.83,64302,17.7951455942379,18.0130840120587,17.7193409271698,17.8425235111555,67860.7294110041,0.0,1.0
2023-10-12,18.3583,18.92,18.2801,18.82,35280,17.3955602429552,17.9278037616071,17.3214611808961,17.833047927772,37232.5360582908,0.0,1.0
2023-10-13,18.2,18.33,18.1,18.2,32688,17.2455617579941,17.3687443419798,17.150805924159,17.2455617579941,34497.0844295186,0.0,1.0
2023-10-16,18.31,18.37,17.92,18.09,20652,17.3497931752128,17.4066466755139,16.9802454232558,17.1413303407755,21794.9641348023,0.0,1.0
2023-10-17,18.1,18.25,17.97,18.01,42729,17.150805924159,17.2929396749117,17.0276233401733,17.0655256737074,45093.7934590339,0.0,1.0
2023-10-18,17.97,18.1146,17.94,18.02,20850,17.0276233401733,17.1646402758989,16.9991965900228,17.0750012570909,22003.9222453335,0.0,1.0
2023-10-19,17.64,17.81,17.6,17.67,153569,16.7149290885174,16.8760140060371,16.6770267549833,16.7433558386679,162068.121596816,0.0,1.0
2023-10-20,17.38,17.5542,17.33,17.44,71157,16.4685639205461,16.6336285830869,16.4211860036285,16.5254174208471,75095.1124801531,0.0,1.0
2023-10-23,17.5,17.66,17.16,17.25,33286,16.5822709211482,16.7338802552844,16.2601010861088,16.3453813365604,35128.1801370826,0.0,1.0
2023-10-24,18.17,18.26,17.55,17.55,128767,17.2171350078436,17.3024152582952,16.6296488380658,16.6296488380658,135893.479892799,0.0,1.0
2023-10-25,17.9,18.07,17.72,17.87,54363,16.9612942564887,17.1223791740085,16.7907337555855,16.9328675063382,57371.6654687323,0.0,1.0
2023-10-26,17.85,17.97,17.77,17.81,16802,16.9139163395712,17.0276233401733,16.8381116725031,16.8760140060371,17731.8897633618,0.0,1.0
2023-10-27,17.95,18.25,17.91,18.2,37538,17.0086721734063,17.2929396749117,16.9707698398723,17.2455617579941,39615.502793541,0.0,1.0
2023-10-30,18.04,18.3,18.0081,18.27,23527,17.0939524238579,17.3403175918293,17.0637253128645,17.3118908416787,24829.0781134754,0.0,1.0
2023-10-31,17.66,17.71,17.39,17.67,106293,16.7338802552844,16.781258172202,16.4780395039296,16.7433558386679,112175.679003513,0.0,1.0
2023-11-01,17.5,17.57,17.33,17.46,86152,16.5822709211482,16.6486000048328,16.4211860036285,16.5443685876142,90919.9956489196,0.0,1.0
2023-11-02,17.64,17.71,17.61,17.7,122628,16.7149290885174,16.781258172202,16.6865023383669,16.7717825888185,129414.723122338,0.0,1.0
2023-11-03,18.26,18.29,18.08,18.08,30873,17.3024152582952,17.3308420084458,17.131854757392,17.131854757392,32581.6350829824,0.0,1.0
2023-11-06,18.32,18.71,18.31,18.5,22737,17.3592687585963,17.7288165105533,17.3497931752128,17.5298292594995,23995.3563593356,0.0,1.0
2023-11-07,18.33,18.36,18.09,18.18,20063,17.3687443419798,17.3971710921304,17.1413303407755,17.2266105912271,21173.3665231715,0.0,1.0
2023-11-08,18.17,18.34,18.06,18.19,33747,17.2171350078436,17.3782199253633,17.112903590625,17.2360861746106,35614.6937176628,0.0,1.0
2023-11-09,17.84,18.26,17.84,18.16,38587,16.9044407561877,17.3024152582952,16.9044407561877,17.2076594244601,40722.5586417593,0.0,1.0
2023-11-10,17.86,17.91,17.65,17.78,108524,16.9233919229547,16.9707698398723,16.7244046719009,16.8475872558866,114530.151450963,0.0,1.0
2023-11-13,17.99,18.15,17.8,17.85,40055,17.0465745069404,17.1981838410766,16.8665384226536,16.9139163395712,42271.8036228696,0.0,1.0
2023-11-14,18.37,18.43,17.98,18.14,142514,17.4066466755139,17.4635001758149,17.0370989235568,17.1887082576931,150401.293758823,0.0,1.0
2023-11-15,18.72,18.95,18.6,18.66,73783,17.7382920939368,17.9562305117576,17.6245850933347,17.6814385936358,77866.4458046736,0.0,1.0
2023-11-16,18.06,18.3,17.87,18.03,52838,17.112903590625,17.3403175918293,16.9328675063382,17.0844768404744,55762.2658800445,0.0,1.0
2023-11-17,18.14,18.19,17.97,17.97,57912,17.1887082576931,17.2360861746106,17.0276233401733,17.0276233401733,61117.0812984053,0.0,1.0
2023-11-20,18.6681,18.69,18.23,18.34,87454,17.6891138161764,17.7098653437863,17.2739885081447,17.3782199253633,92294.0535272612,0.0,1.0
2023-11-21,18.25,18.53,18.25,18.37,36266,17.2929396749117,17.5582560096501,17.2929396749117,17.4066466755139,38273.1052349767,0.0,1.0
2023-11-22,18.21,18.39,18.13,18.38,40960,17.2550373413777,17.4255978422809,17.1792326743095,17.4161222588974,43226.8899361563,0.0,1.0
2023-11-24,18.4,18.42,18.11,18.19,22613,17.4350734256644,17.4540245924314,17.1602815075425,17.2360861746106,23864.4937042555,0.0,1.0
2023-11-27,18.1,18.21,18.1,18.2,48303,17.150805924159,17.2550373413777,17.150805924159,17.2455617579941,50976.2808736856,0.0,1.0
2023-11-28,18.39,18.48,18.25,18.33,70322,17.4255978422809,17.5108780927325,17.2929396749117,17.3687443419798,74213.9002463473,0.0,1.0
2023-11-29,18.06,18.21,17.96,18.06,120309,17.112903590625,17.2550373413777,17.0181477567898,17.112903590625,126967.380403541,0.0,1.0
2023-11-30,18.08,18.13,17.79,17.99,109747,17.131854757392,17.1792326743095,16.8570628392701,17.0465745069404,115820.83715389,0.0,1.0
2023-12-01,17.9,17.9,17.67,17.78,71075,16.9612942564887,16.9612942564887,16.7433558386679,16.8475872558866,75008.5742727618,0.0,1.0
2023-12-04,17.55,17.68,17.49,17.57,116227,16.6296488380658,16.7528314220515,16.5727953377647,16.6486000048328,122659.466225821,0.0,1.0
2023-12-05,17.4,17.42,17.22,17.27,37737,16.4875150873131,16.5064662540801,16.3169545864098,16.3643325033274,39825.5162480647,0.0,1.0
2023-12-06,17.46,17.6767,17.46,17.56,129430,16.5443685876142,16.7497044795349,16.5443685876142,16.6391244214493,136593.17295988,0.0,1.0
2023-12-07,17.4999,17.51,17.42,17.51,52516,16.5821761653144,16.5917465045317,16.5064662540801,16.5917465045317,55422.4451144332,0.0,1.0
2023-12-08,17.2,17.32,17.2,17.25,29710,16.2980034196428,16.411710420245,16.2980034196428,16.3453813365604,31354.2700196095,0.0,1.0
2023-12-11,17.31,17.36,17.03,17.12,19735,16.4022348368615,16.449612753779,16.1369185021231,16.2221987525747,20827.2136936046,0.0,1.0
2023-12-12,17.4,17.45,17.2499,17.3,54932,16.4875150873131,16.5348930042306,16.3452865807265,16.3927592534779,57972.1562005112,0.0,1.0
2023-12-13,17.31,17.34,17.01,17.2,84129,16.4022348368615,16.430661587012,16.1179673353561,16.2980034196428,88785.034751926,0.0,1.0
2023-12-14,17.56,17.65,17.21,17.31,50885,16.6391244214493,16.7244046719009,16.3074790030263,16.4022348368615,53701.1790625321,0.0,1.0
2023-12-15,17.49,17.742,17.49,17.55,37455,16.5727953377647,16.8115800390292,16.5727953377647,16.6296488380658,39527.9092421567,0.0,1.0
2023-12-18,17.38,17.45,17.32,17.33,157321,16.4685639205461,16.5348930042306,16.411710420245,16.4211860036285,166027.772256983,0.0,1.0
2023-12-19,17.6,17.61,17.38,17.43,34072,16.6770267549833,16.6865023383669,16.4685639205461,16.5159418374636,35957.680515252,0.0,1.0
2023-12-20,17.01,17.38,17.01,17.27,204860,16.1179673353561,16.4685639205461,16.1179673353561,16.3643325033274,216197.770320336,0.0,1.0
2023-12-21,17.58,17.6,17.28,17.31,232032,16.6580755882163,16.6770267549833,16.3738080867109,16.4022348368615,244873.577286774,0.0,1.0
2023-12-22,17.26,17.35,17.0,17.24,64794,16.3548569199439,16.4401371703955,16.1084917519725,16.3359057531769,68379.9586553544,0.0,1.0
2023-12-26,17.38,17.55,17.28,17.39,69721,16.4685639205461,16.6296488380658,16.3738080867109,16.4780395039296,73579.6385068054,0.0,1.0
2023-12-27,17.34,17.4499,17.27,17.32,118887,16.430661587012,16.5347982483968,16.3643325033274,16.411710420245,125466.681246089,0.0,1.0
2023-12-28,17.44,17.6049,17.34,17.34,105121,16.8735958371576,17.0331403299069,16.7768435674492,16.7768435674492,108649.647513948,0.367448,1.0
2023-12-29,17.6,17.69,17.45,17.45,127203,17.0283994686912,17.1154765114288,16.8832710641285,16.8832710641285,131472.884701599,0.0,1.0
2024-01-02,16.99,17.2,16.96,17.2,38992,16.4382106234695,16.6413903898573,16.409184942557,16.6413903898573,40300.8633466564,0.0,1.0
2024-01-03,17.18,17.23,16.82,16.82,63641,16.6220399359156,16.6704160707699,16.2737317649651,16.2737317649651,65777.268266428,0.0,1.0
2024-01-04,17.04,17.18,17.01,17.16,74872,16.4865867583238,16.6220399359156,16.4575610774112,16.6026894819739,77385.2646822642,0.0,1.0
2024-01-05,16.88,17.07,16.88,17.0,24654,16.3317831267902,16.5156124392363,16.3317831267902,16.4478858504404,25481.5727571929,0.0,1.0
2024-01-08,16.71,16.71,16.45,16.55,87823,16.1673042682858,16.1673042682858,15.9157483670438,16.0125006367522,90770.9971710454,0.0,1.0
2024-01-09,16.48,16.52,16.33,16.38,100303,15.9447740479563,15.9834749558397,15.7996456433936,15.8480217782478,103669.919374735,0.0,1.0
2024-01-10,16.49,16.6,16.47,16.47,40778,15.9544492749272,16.0608767716065,15.9350988209855,15.9350988209855,42146.8148735625,0.0,1.0
2024-01-11,16.73,16.9,16.598,16.75,27086,16.1866547222275,16.3511335807319,16.0589417262123,16.2060051761692,27995.2088789376,0.0,1.0
2024-01-12,16.66,16.86,16.64,16.82,14209,16.1189281334316,16.3124326728485,16.0995776794899,16.2737317649651,14685.9603839926,0.0,1.0
2024-01-16,16.09,16.31,16.05,16.31,157560,15.5674401960933,15.7802951894519,15.5287392882099,15.7802951894519,162848.892821583,0.0,1.0
2024-01-17,15.58,15.63,15.33,15.46,96781,15.0740036205801,15.1223797554343,14.8321229463089,14.9579008969299,100029.694695136,0.0,1.0
2024-01-18,15.62,15.8,15.56,15.72,40659,15.1127045284634,15.2868586139387,15.0546531666384,15.2094567981719,42023.8203429346,0.0,1.0
2024-01-19,15.65,15.68,15.3204,15.5,36870,15.141730209376,15.1707558902885,14.8228347284169,14.9966018048133,38107.6331450354,0.0,1.0
2024-01-22,15.12,15.18,14.89,14.93,153754,14.6289431799211,14.6869945417462,14.4064129595916,14.445113867475,158915.134976451,0.0,1.0
2024-01-23,15.68,15.8,15.5742,15.6,68000,15.1707558902885,15.2868586139387,15.068391988937,15.0933540745217,70282.588930361,0.0,1.0
2024-01-24,16.07,16.36,16.02,16.25,101611,15.5480897421516,15.8286713243061,15.4997136072973,15.7222438276268,105021.82564416,0.0,1.0
2024-01-25,15.94,16.21,15.88,16.11,91137,15.4223117915306,15.6835429197434,15.3642604297055,15.586790650035,94196.2398139159,0.0,1.0
2024-01-26,15.85,15.8962,15.7913,15.84,12178,15.3352347487929,15.3799342973982,15.2784411664741,15.3255595218221,12586.7848234402,0.0,1.0
2024-01-29,15.38,15.67,15.3,15.67,82174,14.8804990811631,15.1610806633177,14.8030972653963,15.1610806633177,84932.3744524041,0.0,1.0
2024-01-30,15.08,15.16,15.0,15.01,38087,14.5902422720377,14.6676440878045,14.5128404562709,14.5225156832418,39365.484773392,0.0,1.0
2024-01-31,14.98,15.2,14.77,14.8,124454,14.4934900023292,14.7063449956879,14.2903102359414,14.319335916854,128631.60768734,0.0,1.0
2024-02-01,15.16,15.245,15.05,15.12,43183,14.6676440878045,14.7498835170567,14.5612165911252,14.6289431799211,44632.5446732319,0.0,1.0
2024-02-02,14.89,14.95,14.78,14.79,51443,14.4064129595916,14.4644643214167,14.2999854629123,14.3096606898831,53169.8120933023,0.0,1.0
2024-02-05,15.01,15.1,14.8186,14.9,33195,14.5225156832418,14.6095927259794,14.3373318390197,14.4160881865624,34309.272640343,0.0,1.0
2024-02-06,15.91,15.95,15.56,15.74,353311,15.393286110618,15.4319870185014,15.0546531666384,15.2288072521136,365170.761434923,0.0,1.0
2024-02-07,15.75,15.84,15.62,15.78,161587,15.2384824790845,15.3255595218221,15.1127045284634,15.267508159997,167011.069080738,0.0,1.0
2024-02-08,15.52,15.68,15.52,15.61,56679,15.015952258755,15.1707558902885,15.015952258755,15.1030293014926,58581.57144094,0.0,1.0
2024-02-09,15.71,15.73,15.47,15.57,40815,15.1997815712011,15.2191320251428,14.9675761239007,15.0643283936092,42185.0568704805,0.0,1.0
2024-02-12,16.03,16.232,15.71,15.71,40566,15.5093888342682,15.7048284190793,15.1997815712011,15.1997815712011,41927.6985668973,0.0,1.0
2024-02-13,15.67,16.02,15.63,15.83,75024,15.1610806633177,15.4997136072973,15.1223797554343,15.3158842948512,77542.3669398734,0.0,1.0
2024-02-14,16.08,16.0891,15.9,16.03,74844,15.5577649691224,15.5665694256659,15.3836108836472,15.5093888342682,77356.324792705,0.0,1.0
2024-02-15,16.31,16.31,16.1,16.1,64320,15.7802951894519,15.7802951894519,15.5771154230641,15.5771154230641,66479.0605882473,0.0,1.0
2024-02-16,16.53,16.76,16.53,16.6,62469,15.9931501828105,16.21568040314,15.9931501828105,16.0608767716065,64565.9271748637,0.0,1.0
2024-02-20,16.12,16.35,16.075,16.35,55810,15.5964658770058,15.8189960973353,15.552927355637,15.8189960973353,57683.4012971095,0.0,1.0
2024-02-21,16.43,16.67,16.4006,16.47,49431,15.8963979131021,16.1286033604024,15.8679527458078,15.9350988209855,51090.2743149509,0.0,1.0
2024-02-22,16.74,16.8055,16.558,16.75,24655,16.1963299491983,16.2597026858574,16.0202408183289,16.2060051761692,25482.6063246772,0.0,1.0
2024-02-23,16.87,16.94,16.7471,16.93,146671,16.3221078998194,16.3898344886153,16.2031993603476,16.3801592616444,151594.376485367,0.0,1.0
2024-02-26,16.95,16.98,16.8,16.8,34854,16.3995097155861,16.4285353964987,16.2543813110234,16.2543813110234,36023.9610967471,0.0,1.0
2024-02-27,17.33,17.34,17.17,17.25,58913,16.7671683404783,16.7768435674492,16.6123647089448,16.6897665247116,60890.5612007994,0.0,1.0
2024-02-28,16.81,16.89,16.77,16.89,69058,16.2640565379943,16.341458353761,16.2253556301109,16.341458353761,71376.1033287184,0.0,1.0
2024-02-29,16.925,17.1167,16.88,17.06,44006,16.375321648159,16.5607957491902,16.3317831267902,16.5059372122655,45483.1707127862,0.0,1.0
2024-03-01,17.34,17.3899,17.25,17.28,51357,16.7768435674492,16.8251229500337,16.6897665247116,16.7187922056241,53080.925289655,0.0,1.0
2024-03-04,16.71,17.32,16.71,17.15,59760,16.1673042682858,16.7574931135075,16.1673042682858,16.5930142550031,61765.992859976,0.0,1.0
2024-03-05,16.5,16.65,16.47,16.53,70211,15.964124501898,16.1092529064607,15.9350988209855,15.9931501828105,72567.8066380819,0.0,1.0
2024-03-06,16.85,17.04,16.85,16.96,31176,16.3027574458777,16.4865867583238,16.3027574458777,16.409184942557,32222.4998896019,0.0,1.0
2024-03-07,16.6,16.6628,16.53,16.65,23641,16.0608767716065,16.1216371969834,15.9931501828105,16.1092529064607,24434.5688956273,0.0,1.0
2024-03-08,16.56,16.69,16.472,16.63,21396,16.0221758637231,16.1479538143441,15.9370338663796,16.089902452519,22114.2098934412,0.0,1.0
2024-03-11,17.1,17.3,16.81,16.94,61489,16.5446381201488,16.7381426595658,16.2640565379943,16.3898344886153,63553.031040279,0.0,1.0
2024-03-12,17.62,17.62,17.36,17.41,154645,17.0477499226329,17.0477499226329,16.7961940213909,16.8445701562451,159836.043604936,0.0,1.0
2024-03-13,17.71,17.89,17.58,17.7,29014,17.1348269653705,17.3089810508458,17.0090490147495,17.1251517383997,29987.9269886102,0.0,1.0
2024-03-14,17.39,17.58,17.3534,17.58,14737,16.8252197023034,17.0090490147495,16.7898083715901,17.0090490147495,15231.6840156872,0.0,1.0
2024-03-15,17.37,17.5,17.36,17.43,26426,16.8058692483617,16.9316471989827,16.7961940213909,16.8639206101868,27313.0543393194,0.0,1.0
2024-03-18,17.43,17.57,17.421,17.57,21680,16.8639206101868,16.9993737877787,16.855212905913,16.9993737877787,22407.7430589739,0.0,1.0
2024-03-19,17.27,17.3349,17.14,17.25,35194,16.7091169786532,16.771909201694,16.5833390280322,16.6897665247116,36375.374041399,0.0,1.0
2024-03-20,17.55,17.63,17.35,17.63,50539,16.980023333837,17.0574251496037,16.78651879442,17.0574251496037,52235.4670875221,0.0,1.0
2024-03-21,17.34,17.51,17.3,17.47,491614,16.7768435674492,16.9413224259536,16.7381426595658,16.9026215180702,508116.245211918,0.0,1.0
2024-03-22,17.11,17.11,16.97,17.08,18059,16.5543133471197,16.5543133471197,16.4188601695278,16.5252876662071,18665.1951984322,0.0,1.0
2024-03-25,16.95,17.115,16.93,17.02,80851,16.3995097155861,16.5591509606051,16.3801592616444,16.4672363043821,83564.964670715,0.0,1.0
2024-03-26,16.98,17.01,16.9169,16.96,18187,16.4285353964987,16.4575610774112,16.3674847143126,16.409184942557,18797.4918364187,0.0,1.0
2024-03-27,16.79,16.82,16.7,16.72,40127,16.2447060840526,16.2737317649651,16.1576290413149,16.1769794952566,41473.9624413028,0.0,1.0
2024-03-28,17.08,17.19,16.96,17.0,26578,16.5252876662071,16.6317151628865,16.409184942557,16.4478858504404,27470.1565969285,0.0,1.0
2024-04-01,17.4,17.54,17.12,17.21,34166,16.8348949292743,16.9703481068661,16.5639885740905,16.6510656168282,35312.8666675692,0.0,1.0
2024-04-02,17.59,17.66,17.48,17.49,118808,17.0187242417204,17.0864508305163,16.912296745041,16.9219719720119,122796.085671151,0.0,1.0
2024-04-03,17.42,17.445,17.3064,17.41,33642,16.854245383216,16.8784334506431,16.7443348048271,16.8445701562451,34771.2773058117,0.0,1.0
2024-04-04,17.26,17.58,17.26,17.55,13575,16.6994417516824,17.0090490147495,16.6994417516824,16.980023333837,14030.6785989654,0.0,1.0
2024-04-05,17.33,17.36,17.23,17.34,35518,16.7671683404783,16.7961940213909,16.6704160707699,16.7768435674492,36710.2499063024,0.0,1.0
2024-04-08,17.3332,17.4095,17.303,17.37,17068,16.770264413109,16.8440863948966,16.741045227657,16.8058692483617,17640.9298215206,0.0,1.0
2024-04-09,17.64,17.64,17.38,17.52,44812,17.0671003765746,17.0671003765746,16.8155444753326,16.9509976529244,46316.2261051078,0.0,1.0
2024-04-10,17.59,17.64,17.505,17.54,11428,17.0187242417204,17.0671003765746,16.9364848124682,16.9703481068661,11811.6092102377,0.0,1.0
2024-04-11,17.73,17.79,17.65,17.79,21566,17.1541774193122,17.2122287811373,17.0767756035454,17.2122287811373,22289.9163657671,0.0,1.0
2024-04-12,17.16,17.43,17.1,17.43,63445,16.6026894819739,16.8639206101868,16.5446381201488,16.8639206101868,65574.6890395111,0.0,1.0
2024-04-15,17.07,17.36,17.03,17.36,11482,16.5156124392363,16.7961940213909,16.4769115313529,16.7961940213909,11867.4218543883,0.0,1.0
2024-04-16,16.865,16.91,16.75,16.89,42688,16.3172702863339,16.3608088077027,16.2060051761692,16.341458353761,44120.9287685184,0.0,1.0
2024-04-17,16.815,16.99,16.75,16.99,100749,16.2688941514797,16.4382106234695,16.2060051761692,16.4382106234695,104130.89047272,0.0,1.0
2024-04-18,17.06,17.12,16.95,16.95,56880,16.5059372122655,16.5639885740905,16.3995097155861,16.3995097155861,58789.3185052782,0.0,1.0
2024-04-19,16.9,16.94,16.79,16.89,21720,16.3511335807319,16.3898344886153,16.2447060840526,16.341458353761,22449.0857583447,0.0,1.0
2024-04-22,17.25,17.31,16.92,16.92,19492,16.6897665247116,16.7478178865366,16.3704840346736,16.3704840346736,20146.297403391,0.0,1.0
2024-04-23,17.65,17.65,17.45,17.48,61633,17.0767756035454,17.0767756035454,16.8832710641285,16.912296745041,63701.8647580139,0.0,1.0
2024-04-24,17.73,17.92,17.68,17.92,37012,17.1541774193122,17.3380067317583,17.105801284458,17.3380067317583,38254.3997278018,0.0,1.0
2024-04-25,17.85,17.85,17.53,17.53,21290,17.2702801429624,17.2702801429624,16.9606728798953,16.9606728798953,22004.6517401086,0.0,1.0
2024-04-26,18.37,18.439,18.25,18.38,50894,17.7733919454464,17.8401510115453,17.6572892217963,17.7830671724173,52602.3835444382,0.0,1.0
2024-04-29,18.24,18.28,18.1,18.2,70049,17.6476139948254,17.6863149027088,17.5121608172336,17.608913086942,72400.3687056303,0.0,1.0
2024-04-30,17.88,18.07,17.8301,18.03,15433,17.2993058238749,17.483135136321,17.2510264412904,17.4444342284376,15951.0469847391,0.0,1.0
2024-05-01,17.963,18.1037,17.85,17.95,10977,17.379610207733,17.5157406512128,17.2702801429624,17.3670324126709,11345.4702748319,0.0,1.0
2024-05-02,19.21,19.36,18.45,18.57,132472,18.5861110109976,18.7312394155603,17.8507937612132,17.9668964848634,136918.751776217,0.0,1.0
2024-05-03,19.44,19.44,19.1501,19.38,82650,18.8086412313271,18.8086412313271,18.5281564014422,18.750589869502,85424.3525749166,0.0,1.0
2024-05-06,19.3299,19.48,19.28,19.47,36692,18.7021169823781,18.8473421392105,18.6538375997935,18.8376669122396,37923.6581328353,0.0,1.0
2024-05-07,18.96,19.1,18.93,19.07,55798,18.3442303367264,18.4796835143183,18.3152046558139,18.4506578334058,57670.9984872983,0.0,1.0
2024-05-08,18.85,18.85,18.6399,18.66,37910,18.2378028400471,18.2378028400471,18.0345263213896,18.053973527601,39182.5433286762,0.0,1.0
2024-05-09,19.15,19.2,19.0287,19.16,76431,18.5280596491725,18.5764357840268,18.4106991460162,18.5377348761434,78996.5963902415,0.0,1.0
2024-05-10,19.08,19.34,19.031,19.34,24548,18.4603330603766,18.7118889616186,18.4129244482194,18.7118889616186,25372.0146038603,0.0,1.0
2024-05-13,19.6,19.72,19.24,19.38,73339,18.9634448628607,19.0795475865108,18.6151366919102,18.750589869502,75800.8057288783,0.0,1.0
2024-05-14,19.44,19.49,19.35,19.48,30581,18.8086412313271,18.8570173661813,18.7215641885895,18.8473421392105,31607.5272364613,0.0,1.0
2024-05-15,19.55,19.69,19.35,19.69,44674,18.9150687280064,19.0505219055983,18.7215641885895,19.0505219055983,46173.5937922786,0.0,1.0
2024-05-16,19.76,19.83,19.43,19.47,78109,19.1182484943942,19.1859750831901,18.7989660043563,18.8376669122396,80730.9226288465,0.0,1.0
2024-05-17,19.82,19.99,19.67,19.8,17278,19.1762998562193,19.3407787147237,19.0311714516566,19.1569494022776,17857.9789932173,0.0,1.0
2024-05-20,19.62,19.77,19.55,19.66,22047,18.9827953168024,19.1279237213651,18.9150687280064,19.0214962246857,22787.0623257009,0.0,1.0
2024-05-21,19.19,19.37,19.13,19.17,75960,18.5667605570559,18.7409146425312,18.5087091952308,18.5474101031142,78509.7861051503,0.0,1.0
2024-05-22,18.92,19.27,18.92,19.18,37510,18.305529428843,18.6441623728227,18.305529428843,18.5570853300851,38769.1163349683,0.0,1.0
2024-05-23,18.48,18.91,18.465,18.79,86886,17.8798194421258,18.2958542018722,17.8653066016695,18.179751478222,89802.5444382842,0.0,1.0
2024-05-24,18.49,18.61,18.35,18.37,135379,17.8894946690966,18.0055973927468,17.7540414915048,17.7733919454464,139923.33245299,0.0,1.0
2024-05-28,18.44,18.59,18.42,18.51,23639,17.8411185342424,17.9862469388051,17.8217680803007,17.9088451230383,24432.5017606588,0.0,1.0
2024-05-29,18.35,18.35,18.2001,18.21,30250,17.7540414915048,17.7540414915048,17.6090098392117,17.6185883139129,31265.4163991678,0.0,1.0
2024-05-30,18.52,18.53,18.24,18.24,21360,17.9185203500092,17.92819557698,17.6476139948254,17.6476139948254,22077.0014640074,0.0,1.0
2024-05-31,18.2,18.2,18.03,18.12,89603,17.608913086942,17.608913086942,17.4444342284376,17.5315112711753,92610.7472930462,0.0,1.0
2024-06-03,18.14,18.35,18.065,18.35,15294,17.550861725117,17.7540414915048,17.4782975228356,17.7540414915048,15807.3811044255,0.0,1.0
2024-06-04,18.25,18.38,18.15,18.27,79237,17.6572892217963,17.7830671724173,17.5605369520878,17.676639675738,81896.7867511029,0.0,1.0
2024-06-05,18.28,18.31,18.17,18.24,25799,17.6863149027088,17.7153405836214,17.5798874060295,17.6476139948254,26665.0075266821,0.0,1.0
2024-06-06,18.26,18.37,18.16,18.18,148672,17.6669644487671,17.7733919454464,17.5702121790587,17.5895626330003,153662.545021392,0.0,1.0
2024-06-07,17.96,18.1,17.93,18.1,144656,17.3767076396417,17.5121608172336,17.3476819587292,17.5121608172336,149511.738004563,0.0,1.0
2024-06-10,18.0,18.11,17.86,17.89,177885,17.4154085475251,17.5218360442044,17.2799553699332,17.3089810508458,183856.151939371,0.0,1.0
2024-06-11,17.96,18.0532,17.93,18.0,38229,17.3767076396417,17.46688075501,17.3476819587292,17.4154085475251,39512.2513561584,0.0,1.0
2024-06-12,17.95,18.05,17.9101,18.05,11882,17.3670324126709,17.4637846823793,17.3284282570572,17.4637846823793,12280.8488480963,0.0,1.0
2024-06-13,17.92,18.1,17.87,18.0,82677,17.3380067317583,17.5121608172336,17.2896305969041,17.4154085475251,85452.258896992,0.0,1.0
2024-06-14,17.79,17.82,17.66,17.82,25068,17.2122287811373,17.2412544620498,17.0864508305163,17.2412544620498,25909.4696956807,0.0,1.0
2024-06-17,17.88,17.93,17.78,17.83,40210,17.2993058238749,17.3476819587292,17.2025535541665,17.2509296890207,41559.7485424973,0.0,1.0
2024-06-18,17.88,17.9,17.82,17.82,8361,17.2993058238749,17.3186562778166,17.2412544620498,17.2412544620498,8641.6577359816,0.0,1.0
2024-06-20,17.55,17.71,17.48,17.68,36006,16.980023333837,17.1348269653705,16.912296745041,17.105801284458,37214.630838626,0.0,1.0
2024-06-21,17.43,17.47,17.37,17.46,7321,16.8639206101868,16.9026215180702,16.8058692483617,16.8929462910993,7566.74755234077,0.0,1.0
2024-06-24,17.58,17.78,17.43,17.47,184121,17.0090490147495,17.2025535541665,16.8639206101868,16.9026215180702,190301.478771279,0.0,1.0
2024-06-25,17.38,17.48,17.38,17.48,123275,16.8155444753326,16.912296745041,16.8155444753326,16.912296745041,127413.031623386,0.0,1.0
2024-06-26,17.4,17.4,17.32,17.38,15069,16.8348949292743,16.8348949292743,16.7574931135075,16.8155444753326,15574.8284204648,0.0,1.0
2024-06-27,16.77,17.05,16.73,17.05,140446,16.3510900422105,16.6240957197191,16.3120892311379,16.6240957197191,144044.183838498,0.129955,1.0
2024-06-28,16.68,16.84,16.67,16.84,25045,16.2633382172971,16.4193414615877,16.2535880145289,16.4193414615877,25686.645288831,0.0,1.0
2024-07-01,16.78,16.88,16.72,16.82,54913,16.3608402449787,16.4583422726603,16.3023390283697,16.3998410560513,56319.8543719537,0.0,1.0
2024-07-02,16.82,16.82,16.61,16.69,21981,16.3998410560513,16.3998410560513,16.1950867979199,16.2730884200652,22544.1465399799,0.0,1.0
2024-07-03,17.14,17.19,16.86,16.9,20372,16.7118475446326,16.7605985584734,16.438841867124,16.4778426781967,20893.9244489545,0.0,1.0
2024-07-05,16.93,16.95,16.68,16.95,86149,16.5070932865011,16.5265936920375,16.2633382172971,16.5265936920375,88356.1111993418,0.0,1.0
2024-07-08,16.67,16.72,16.61,16.72,25060,16.2535880145289,16.3023390283697,16.1950867979199,16.3023390283697,25702.0295842726,0.0,1.0
2024-07-09,16.92,16.9299,16.69,16.78,66872,16.497343083733,16.5069957844735,16.2730884200652,16.3608402449787,68585.2403176167,0.0,1.0
2024-07-10,17.0,17.0,16.89,16.95,10646,16.5753447058783,16.5753447058783,16.4680924754285,16.5265936920375,10918.7472846834,0.0,1.0
2024-07-11,17.32,17.4499,17.2574,17.28,72397,16.8873511944595,17.014006328418,16.8263149251308,16.8483503833869,74251.7891385709,0.0,1.0
2024-07-12,17.61,17.8,17.56,17.65,58642,17.1701070747363,17.3553609273314,17.1213560608955,17.2091078858089,60144.3902187115,0.0,1.0
2024-07-15,17.05,17.24,17.05,17.24,31097,16.6240957197191,16.8093495723142,16.6240957197191,16.8093495723142,31893.6956896299,0.0,1.0
2024-07-16,17.1403,17.15,16.98,16.98,40948,16.7121400507156,16.7215977474007,16.555844300342,16.555844300342,41997.0753159136,0.0,1.0
2024-07-17,16.93,17.0802,16.89,17.06,52203,16.5070932865011,16.653541332079,16.4680924754285,16.6338459224873,53540.4249955222,0.0,1.0
2024-07-18,16.82,17.03,16.75,16.95,21197,16.3998410560513,16.6045953141828,16.3315896366742,16.5265936920375,21740.0606982373,0.0,1.0
2024-07-19,16.79,16.81,16.73,16.81,31138,16.3705904477469,16.3900908532832,16.3120892311379,16.3900908532832,31935.7460971699,0.0,1.0
2024-07-22,17.1,17.12,16.99,17.05,193998,16.6728467335599,16.6923471390963,16.5655945031101,16.6240957197191,198968.169804059,0.0,1.0
2024-07-23,16.68,16.71,16.64,16.71,207400,16.2633382172971,16.2925888256015,16.2243374062244,16.2925888256015,212713.524971194,0.0,1.0
2024-07-24,16.34,16.52,16.27,16.51,18228,15.9318313231795,16.1073349730064,15.8635799038023,16.0975847702383,18694.9958205156,0.0,1.0
2024-07-25,16.19,16.34,16.19,16.26,68659,15.785578281657,15.9318313231795,15.785578281657,15.8538297010342,70418.0227145481,0.0,1.0
2024-07-26,16.47,16.47,16.23,16.3,27120,16.0585839591656,16.0585839591656,15.8245790927297,15.8928305121068,27814.8061582392,0.0,1.0
2024-07-29,16.26,16.34,16.2142,16.34,6732,15.8538297010342,15.9318313231795,15.809173772356,15.9318313231795,6904.47179414696,0.0,1.0
2024-07-30,15.96,16.13,15.9501,16.13,28979,15.5613236179893,15.727077065048,15.5516709172488,15.727077065048,29721.4331732895,0.0,1.0
2024-07-31,16.32,16.48,16.32,16.48,20244,15.9123309176432,16.0683341619338,15.9123309176432,16.0683341619338,20762.6451278537,0.0,1.0
2024-08-01,15.91,16.22,15.89,16.2,8853,15.5125726041484,15.8148288899615,15.4930721986121,15.7953284844252,9079.81116957566,0.0,1.0
2024-08-02,15.76,15.8,15.6259,15.72,35596,15.366319562626,15.4053203736986,15.2355693435049,15.3273187515533,36507.9587023849,0.0,1.0
2024-08-05,15.73,15.775,15.32,15.32,42761,15.3370689543215,15.3809448667782,14.9373106408268,14.9373106408268,43856.5238249434,0.0,1.0
2024-08-06,15.89,15.97,15.68,15.68,67675,15.4930721986121,15.5710738207574,15.2883179404807,15.2883179404807,69408.8129335854,0.0,1.0
2024-08-07,15.83,16.16,15.8,16.16,79931,15.4345709820031,15.7563276733525,15.4053203736986,15.7563276733525,81978.8079289903,0.0,1.0
2024-08-08,16.15,16.188,15.92,15.95,42212,15.7465774705844,15.7836282411034,15.5223228069166,15.5515734152211,43293.4586117842,0.0,1.0
2024-08-09,16.02,16.11,15.995,16.09,12548,15.6198248345982,15.7075766595117,15.5954493276778,15.6880762539754,12869.4759466661,0.0,1.0
2024-08-12,16.1,16.2,16.02,16.07,34410,15.6978264567436,15.7953284844252,15.6198248345982,15.6685758484391,35291.57374281,0.0,1.0
2024-08-13,16.28,16.28,16.14,16.14,70299,15.8733301065705,15.8733301065705,15.7368272678162,15.7368272678162,72100.0390161524,0.0,1.0
2024-08-14,15.89,16.135,15.83,16.09,84980,15.4930721986121,15.7319521664321,15.4345709820031,15.6880762539754,87157.1617746005,0.0,1.0
2024-08-15,16.09,16.21,16.0,16.0,94312,15.6880762539754,15.8050786871934,15.6003244290619,15.6003244290619,96728.244778608,0.0,1.0
2024-08-16,16.5078,16.52,16.32,16.32,55883,16.0954397256293,16.1073349730064,15.9123309176432,15.9123309176432,57314.7054771709,0.0,1.0
2024-08-19,16.72,16.79,16.62,16.63,39939,16.3023390283697,16.3705904477469,16.2048370006881,16.2145872034562,40962.2250425484,0.0,1.0
2024-08-20,16.12,16.475,16.09,16.47,39408,15.7173268622799,16.0634590605497,15.6880762539754,16.0585839591656,40417.6209839191,0.0,1.0
2024-08-21,16.44,16.44,16.2,16.24,46524,16.0293333508611,16.0293333508611,15.7953284844252,15.8343292954978,47715.9307413687,0.0,1.0
2024-08-22,16.29,16.48,16.22,16.48,44578,15.8830803093387,16.0683341619338,15.8148288899615,16.0683341619338,45720.0748127574,0.0,1.0
2024-08-23,16.45,16.48,16.35,16.46,77467,16.0390835536293,16.0683341619338,15.9415815259477,16.0488337563975,79451.680997799,0.0,1.0
2024-08-26,15.76,15.95,15.74,15.95,53856,15.366319562626,15.5515734152211,15.3468191570897,15.5515734152211,55235.7743531757,0.0,1.0
2024-08-27,15.87,15.97,15.87,15.97,36273,15.4735717930758,15.5710738207574,15.4735717930758,15.5710738207574,37202.3032366448,0.0,1.0
2024-08-28,15.48,15.76,15.44,15.69,88662,15.0933138851174,15.366319562626,15.0543130740448,15.2980681432488,90933.4934956416,0.0,1.0
2024-08-29,15.94,16.03,15.82,15.84,87125,15.5418232124529,15.6295750373664,15.424820779235,15.4443211847713,89357.1160227356,0.0,1.0
2024-08-30,16.29,16.41,16.19,16.34,84785,15.8830803093387,16.0000827425566,15.785578281657,15.9318313231795,86957.1659338606,0.0,1.0
2024-09-03,16.2,16.25,16.07,16.16,9080,15.7953284844252,15.844079498266,15.6685758484391,15.7563276733525,9312.62684059039,0.0,1.0
2024-09-04,16.17,16.2602,16.17,16.26,14121,15.7660778761207,15.8540247050895,15.7660778761207,15.8538297010342,14482.7757286318,0.0,1.0
2024-09-05,16.33,16.4,16.24,16.24,78078,15.9220811204113,15.9903325397885,15.8343292954978,15.8343292954978,80078.3346321165,0.0,1.0
2024-09-06,16.1482,16.28,16.125,16.28,3620,15.7448224340861,15.8733301065705,15.722201963664,15.8733301065705,3712.74329988295,0.0,1.0
2024-09-09,16.16,16.18,16.05,16.05,11871,15.7563276733525,15.7758280788889,15.6490754429027,15.6490754429027,12175.1314124063,0.0,1.0
2024-09-10,16.1125,16.18,16.05,16.15,42907,15.7100142102038,15.7758280788889,15.6490754429027,15.7465774705844,44006.2643005739,0.0,1.0
2024-09-11,16.34,16.35,16.18,16.27,14339,15.9318313231795,15.9415815259477,15.7758280788889,15.8635799038023,14706.3608223817,0.0,1.0
2024-09-12,16.23,16.26,16.16,16.26,16437,15.8245790927297,15.8538297010342,15.7563276733525,15.8538297010342,16858.1109448,0.0,1.0
2024-09-13,16.2,16.23,16.16,16.23,42394,15.7953284844252,15.8245790927297,15.7563276733525,15.8245790927297,43480.1213964745,0.0,1.0
2024-09-16,16.2879,16.32,16.25,16.32,7587,15.8810327667574,15.9123309176432,15.844079498266,15.9123309176432,7781.37663431268,0.0,1.0
2024-09-17,16.42,16.57,16.34,16.34,15072,16.0098329453248,16.1560859868473,15.9318313231795,15.9318313231795,15458.1400596232,0.0,1.0
2024-09-18,16.3745,16.56,16.364,16.56,5200,15.9654695227297,16.1463357840791,15.9552318098231,16.1463357840791,5333.22241972135,0.0,1.0
2024-09-19,17.14,17.14,16.8601,16.93,46648,16.7118475446326,16.7118475446326,16.4389393691517,16.5070932865011,47843.107583685,0.0,1.0
2024-09-20,17.15,17.318,17.1,17.25,35495,16.7215977474007,16.8854011539059,16.6728467335599,16.8190997750824,36404.3711130789,0.0,1.0
2024-09-23,17.33,17.42,17.16,17.23,22276,16.8971013972277,16.9848532221412,16.7313479501689,16.7995993695461,22846.7043503294,0.0,1.0
2024-09-24,18.93,19.0,18.28,18.31,182793,18.4571338401339,18.525385259511,17.8233706602032,17.8526212685077,187476.101109255,0.0,1.0
2024-09-25,18.43,18.56,18.17,18.35,49951,17.9696237017257,18.0963763377118,17.7161184297534,17.8916220795804,51230.7294399043,0.0,1.0
2024-09-26,20.45,20.65,20.02,20.3,289510,19.9391646608948,20.134168716258,19.5199059418637,19.7929116193723,296927.158217987,0.0,1.0
2024-09-27,21.28,21.45,20.78,20.99,346294,20.7484314906524,20.9141849377111,20.2609213522442,20.4656756103756,355165.947041344,0.0,1.0
2024-09-30,21.49,22.3,21.45,22.29,244647,20.9531857487838,21.7429521730051,20.9141849377111,21.7332019702369,250914.781791841,0.0,1.0
2024-10-01,22.44,22.5,21.4447,21.69,265534,21.8794550117593,21.9379562283683,20.909017330244,21.1481898041471,272336.900384288,0.0,1.0
2024-10-02,23.77,23.87,23.09,23.85,332872,23.1762319799251,23.2737340076068,22.51321819169,23.2542336020704,341400.079480287,0.0,1.0
2024-10-03,23.05,23.37,22.8,22.81,167732,22.4742173806173,22.7862238691986,22.2304623114132,22.2402125141814,172029.24286629,0.0,1.0
2024-10-04,23.89,23.96,23.61,23.83,159454,23.2932344131431,23.3614858325202,23.0202287356345,23.2347331965341,163539.163021971,0.0,1.0
2024-10-07,25.0,25.0,24.1,24.56,414000,24.3755069204093,24.3755069204093,23.4979886712745,23.94649799861,424606.554185508,0.0,1.0
2024-10-08,22.2,22.5,21.84,22.24,386279,21.6454501453234,21.9379562283683,21.2944428456695,21.6844509563961,396175.350589914,0.0,1.0
2024-10-09,22.14,22.14,21.28,21.3,254133,21.5869489287144,21.5869489287144,20.7484314906524,20.7679318961887,260643.810229049,0.0,1.0
2024-10-10,22.14,22.435,21.89,22.34,110421,21.5869489287144,21.8745799103753,21.3431938595103,21.7819529840777,113249.952463087,0.0,1.0
2024-10-11,22.55,22.55,21.7965,21.82,279647,21.9867072422091,21.9867072422091,21.252029463628,21.2749424401332,286811.471155351,0.0,1.0
2024-10-14,21.6,22.21,21.6,21.79,101956,21.0604379792336,21.6552003480916,21.0604379792336,21.2456918318287,104568.081735598,0.0,1.0
2024-10-15,20.4,21.02,20.27,20.98,315241,19.8904136470539,20.4949262186801,19.7636610110678,20.4559254076074,323317.378618344,0.0,1.0
2024-10-16,20.5,20.66,20.42,20.5,23630,19.9879156747356,20.1439189190262,19.9099140525903,19.9879156747356,24235.3934188492,0.0,1.0
2024-10-17,19.95,20.11,19.8507,20.1,80438,19.4516545224866,19.6076577667772,19.3548350089987,19.597907564009,82498.7971149129,0.0,1.0
2024-10-18,20.76,21.09,20.7301,21.09,76354,20.2414209467078,20.5631776380572,20.212267840431,20.5631776380572,78310.1662760397,0.0,1.0
2024-10-21,20.51,20.65,20.44,20.46,103706,19.9976658775037,20.134168716258,19.9294144581266,19.9489148636629,106362.916203774,0.0,1.0
2024-10-22,21.06,21.24,20.76,20.76,152142,20.5339270297528,20.7094306795797,20.2414209467078,20.2414209467078,156039.831804086,0.0,1.0
2024-10-23,20.9,21.32,20.87,21.31,48326,20.3779237854621,20.787432301725,20.3486731771576,20.7776820989568,49564.0974337414,0.0,1.0
2024-10-24,20.65,20.84,20.53,20.76,56356,20.134168716258,20.3194225688532,20.0171662830401,20.2414209467078,57799.8235934265,0.0,1.0
2024-10-25,20.83,21.06,20.74,20.98,32095,20.309672366085,20.5339270297528,20.2219205411715,20.4559254076074,32917.2641463379,0.0,1.0
2024-10-28,21.37,21.46,21.0,21.0,91851,20.8361833155658,20.9239351404793,20.4754258131438,20.4754258131438,94204.1947065054,0.0,1.0
2024-10-29,21.25,21.63,21.24,21.63,123660,20.7191808823479,21.0896885875381,20.7094306795797,21.0896885875381,126828.131619758,0.0,1.0
2024-10-30,20.91,21.06,20.75,20.82,64185,20.3876739882303,20.5339270297528,20.2316707439397,20.2999221633168,65829.4001941954,0.0,1.0
2024-10-31,20.63,20.7899,20.45,20.76,31398,20.1146683107217,20.2705740529846,19.9391646608948,20.2414209467078,32202.4072181561,0.0,1.0
2024-11-01,20.6,20.86,20.59,20.74,22363,20.0854177024172,20.3389229743895,20.0756674996491,20.2219205411715,22935.9332638902,0.0,1.0
2024-11-04,21.02,21.369,20.96,21.06,71036,20.4949262186801,20.835208295289,20.4364250020711,20.5339270297528,72855.9207321783,0.0,1.0
2024-11-05,21.33,21.6,21.2901,21.48,83277,20.7971825044932,21.0604379792336,20.7582791954482,20.9434355460156,85410.5314321415,0.0,1.0
2024-11-06,20.71,20.8623,20.31,20.58,154363,20.192669932867,20.3411655210262,19.8026618221405,20.0659172968809,158317.733149125,0.0,1.0
2024-11-07,21.79,21.96,21.48,21.57,66109,21.2456918318287,21.4114452788875,20.9434355460156,21.0311873709291,67802.6924894923,0.0,1.0
2024-11-08,20.62,21.0725,20.56,20.94,130558,20.1049181079536,20.546114783213,20.0464168913446,20.4169245965348,133902.856283458,0.0,1.0
2024-11-11,20.88,20.93,20.76,20.76,103346,20.3584233799258,20.4071743937666,20.2414209467078,20.2414209467078,105993.693113178,0.0,1.0
2024-11-12,20.1,20.39,20.01,20.25,75906,19.597907564009,19.8806634442858,19.5101557390956,19.7441606055315,77850.6886521867,0.0,1.0
2024-11-13,20.06,20.28,20.001,20.28,44207,19.5589067529364,19.773411213836,19.5013805566042,19.773411213836,45339.5699055043,0.0,1.0
2024-11-14,19.52,19.79,19.5,19.77,137813,19.0323958034555,19.295651278196,19.0128953979192,19.2761508726596,141343.727178666,0.0,1.0
2024-11-15,19.6,19.7,19.5,19.62,79934,19.1103974256009,19.2078994532825,19.0128953979192,19.1298978311372,81981.8847880783,0.0,1.0
2024-11-18,19.88,19.94,19.74,19.82,29667,19.3834031031094,19.4419043197184,19.2469002643551,19.3249018865005,30427.0595242066,0.0,1.0
2024-11-19,19.76,19.835,19.6,19.78,133279,19.2664006698915,19.3395271906527,19.1103974256009,19.2859010754278,136693.567476547,0.0,1.0
2024-11-20,19.86,19.87,19.7301,19.85,26345,19.3639026975731,19.3736529003413,19.2372475636147,19.3541524948049,27019.9508937614,0.0,1.0
2024-11-21,19.61,19.7151,19.56,19.62,29253,19.120147628369,19.2226222594624,19.0713966145282,19.1298978311372,30002.452970021,0.0,1.0
2024-11-22,19.13,19.26,19.08,19.15,52058,18.6521378954972,18.7788905314833,18.6033868816563,18.6716383010335,53391.7101395874,0.0,1.0
2024-11-25,19.24,19.26,19.1115,19.15,37863,18.759390125947,18.7788905314833,18.6341000203761,18.6716383010335,38833.0385534442,0.0,1.0
2024-11-26,19.02,19.21,18.96,19.21,24295,18.5448856650474,18.7301395176425,18.4863844484384,18.7301395176425,24917.4305167558,0.0,1.0
2024-11-27,19.48,19.6,19.4648,19.51,40679,18.9933949923829,19.1103974256009,18.9785746841753,19.0226456006874,41721.1836176626,0.0,1.0
2024-11-29,19.45,19.48,19.28,19.39,9444,18.9641443840784,18.9933949923829,18.7983909370196,18.9056431674694,9685.95240997088,0.0,1.0
2024-12-02,19.67,19.76,19.51,19.52,84094,19.178648844978,19.2664006698915,19.0226456006874,19.0323958034555,86248.4627238555,0.0,1.0
2024-12-03,19.74,19.8299,19.61,19.64,29836,19.2469002643551,19.3345545872409,19.120147628369,19.1493982366735,30600.3892528475,0.0,1.0
2024-12-04,19.43,19.63,19.3864,19.63,26723,18.9446439785421,19.1396480339053,18.9021330944729,19.1396480339053,27407.6351388873,0.0,1.0
2024-12-05,19.46,19.51,19.33,19.41,283926,18.9738945868466,19.0226456006874,18.8471419508604,18.9251435730057,291200.097834963,0.0,1.0
2024-12-06,19.7134,19.88,19.6723,19.75,14940,19.2209647249918,19.3834031031094,19.1808913916147,19.2566504671233,15322.758259738,0.0,1.0
2024-12-09,21.45,21.86,21.15,21.15,547960,20.9141849377111,21.3139432512058,20.6216788546662,20.6216788546662,561998.568675101,0.0,1.0
2024-12-10,20.55,20.8,20.4902,20.65,50325,20.0366666885764,20.2804217577805,19.9783604760228,20.134168716258,51614.3112062458,0.0,1.0
2024-12-11,20.4,20.44,20.22,20.36,44542,19.8904136470539,19.9294144581266,19.714909997227,19.8514128359813,45683.152503698,0.0,1.0
2024-12-12,20.46,20.55,20.32,20.32,34693,19.9489148636629,20.0366666885764,19.8124120249086,19.8124120249086,35581.8241168065,0.0,1.0
2024-12-13,20.05,20.23,19.9267,20.08,22803,19.5491565501682,19.7246601999952,19.4289365500368,19.5784071584727,23387.2059301743,0.0,1.0
2024-12-16,19.69,19.94,19.69,19.76,55595,19.1981492505143,19.4419043197184,19.1981492505143,19.2664006698915,57019.3270046942,0.0,1.0
2024-12-17,20.11,20.17,19.83,19.84,31806,19.6076577667772,19.6661589833862,19.3346520892686,19.3444022920368,32620.860054165,0.0,1.0
2024-12-18,19.71,20.08,19.66,20.01,33421,19.2176496560507,19.5784071584727,19.1688986422098,19.5101557390956,34277.2358633668,0.0,1.0
2024-12-19,19.76,19.91,19.75,19.91,11679,19.2664006698915,19.4126537114139,19.2566504671233,19.4126537114139,11978.212430755,0.0,1.0
2024-12-20,19.76,19.91,19.53,19.69,43602,19.2664006698915,19.4126537114139,19.0421460062237,19.1981492505143,44719.0699893636,0.0,1.0
2024-12-23,19.85,19.92,19.63,19.71,29389,19.3541524948049,19.4224039141821,19.1396480339053,19.2176496560507,30141.9372486907,0.0,1.0
2024-12-24,20.0616,20.16,20.04,20.06,52591,19.5604667853793,19.656408780618,19.5394063474001,19.5589067529364,53938.3654376089,0.0,1.0
2024-12-26,20.06,20.255,19.98,20.05,27481,19.5589067529364,19.7490357069156,19.4809051307911,19.5491565501682,28185.0548685313,0.0,1.0
2024-12-27,19.78,19.83,19.69,19.82,20687,19.2859010754278,19.3346520892686,19.1981492505143,19.3249018865005,21216.9946532261,0.0,1.0
2024-12-30,19.02,19.21,18.97,19.21,63498,18.9090333129719,19.0979248129438,18.8593250235056,19.0979248129438,63870.6347389782,0.373477,1.0
2024-12-31,18.98,19.1323,18.94,18.98,37103,18.8692666813989,19.0206781311132,18.8295000498259,18.8692666813989,37320.7370424314,0.0,1.0
2025-01-02,18.72,18.86,18.67,18.8,62476,18.6107835761742,18.7499667866798,18.561075286708,18.6903168393203,62842.6371846737,0.0,1.0
2025-01-03,18.84,18.91,18.725,18.81,46018,18.7300834708933,18.7996750761461,18.6157544051209,18.7002584972135,46288.0542602649,0.0,1.0
2025-01-06,18.77,19.0789,18.73,19.01,91767,18.6604918656405,18.9675896779632,18.6207252340675,18.8990916550786,92305.5299078998,0.0,1.0
2025-01-07,18.7444,18.8853,18.69,18.81,54769,18.6350412214338,18.7751191811498,18.5809586024945,18.7002584972135,55090.4090525543,0.0,1.0
2025-01-08,18.67,18.7,18.5,18.55,73503,18.561075286708,18.5909002603877,18.3920671025226,18.4417753919889,73934.3485656101,0.0,1.0
2025-01-10,17.94,18.26,17.94,18.26,96933,17.8353342605003,18.1534673130845,17.8353342605003,18.1534673130845,97501.8463125356,0.0,1.0
2025-01-13,17.88,17.975,17.79,17.87,35120,17.7756843131408,17.8701300631267,17.6862093921015,17.7657426552475,35326.0999091769,0.0,1.0
2025-01-14,18.4,18.58,18.38,18.5,31999,18.2926505235901,18.4716003656687,18.2727672078036,18.3920671025226,32186.7844815988,0.0,1.0
2025-01-15,18.49,18.56,18.42,18.5,49070,18.3821254446294,18.4517170498822,18.3125338393766,18.3920671025226,49357.9647649006,0.0,1.0
2025-01-16,18.51,18.5539,18.48,18.5,59538,18.4020087604159,18.4456526385673,18.3721837867361,18.3920671025226,59887.3956831598,0.0,1.0
2025-01-17,19.19,19.28,18.67,18.75,48095,19.0780414971572,19.1675164181965,18.561075286708,18.640608549854,48377.2430276728,0.0,1.0
2025-01-21,19.34,19.54,19.23,19.54,49542,19.2271663655561,19.4259995234212,19.1178081287303,19.4259995234212,49832.7346725638,0.0,1.0
2025-01-22,19.14,19.25,19.04,19.17,46632,19.028333207691,19.1376914445168,18.9289166287584,19.0581581813707,46905.6574876064,0.0,1.0
2025-01-23,19.02,19.03,18.855,18.95,12142,18.9090333129719,18.9189749708652,18.7449959577332,18.8394417077191,12213.2547009461,0.0,1.0
2025-01-24,19.55,19.56,19.2,19.28,46130,19.4359411813144,19.4458828392077,19.0879831550505,19.1675164181965,46400.7115264902,0.0,1.0
2025-01-27,19.67,19.81,19.6,19.72,61028,19.5552410760335,19.6944242865391,19.4856494707807,19.6049493654998,61386.139671334,0.0,1.0
2025-01-28,19.85,19.85,19.4556,19.65,23239,19.7341909181121,19.7341909181121,19.3420919308021,19.535357760247,23375.3768732734,0.0,1.0
2025-01-29,19.78,20.13,19.78,20.06,15966,19.6645993128593,20.0125573391233,19.6645993128593,19.9429657338705,16059.6956477767,0.0,1.0
2025-01-30,20.32,20.435,19.81,19.81,70611,20.2014488390951,20.3157779048676,19.6944242865391,19.6944242865391,71025.3770127247,0.0,1.0
2025-01-31,19.78,20.31,19.73,20.31,16881,19.6645993128593,20.1915071812019,19.614891023393,20.1915071812019,16980.0652780984,0.0,1.0
2025-02-03,19.7,19.9,19.38,19.38,44402,19.5850660497133,19.7838992075784,19.2669329971291,19.2669329971291,44662.5708475874,0.0,1.0
2025-02-04,20.43,20.59,20.23,20.23,21501,20.3108070759209,20.469873602213,20.1119739180558,20.1119739180558,21627.1775098865,0.0,1.0
2025-02-05,19.79,20.01,19.79,19.92,15339,19.6745409707526,19.8932574444042,19.6745409707526,19.8037825233649,15429.0161306055,0.0,1.0
2025-02-06,20.23,20.32,20.16,20.24,74636,20.1119739180558,20.2014488390951,20.042382312803,20.1219155759491,75073.9975176916,0.0,1.0
2025-02-07,20.64,21.0,20.5806,20.81,54184,20.5195818916793,20.8774815758365,20.4605284437934,20.6885900758646,54501.9760102176,0.0,1.0
2025-02-10,21.15,21.1892,20.94,21.1,100659,21.0266064442353,21.0655777431769,20.817831628477,20.976898154769,101249.712151419,0.0,1.0
2025-02-11,20.83,20.9599,20.65,20.7,23058,20.7084733916511,20.8376155276845,20.5295235495725,20.5792318390388,23193.314684106,0.0,1.0
2025-02-12,21.13,21.3099,20.88,20.88,75925,21.0067231284488,21.1855735539485,20.7581816811174,20.7581816811174,76370.5619477294,0.0,1.0
2025-02-13,21.295,21.32,20.77,20.77,61650,21.1707604836875,21.1956146284207,20.6488234442916,20.6488234442916,62011.7898462631,0.0,1.0
2025-02-14,21.9365,22.09,21.75,22.01,77541,21.8085178375399,21.9611222862013,21.6231059178306,21.8815890230553,77996.0453604067,0.0,1.0
2025-02-18,21.8,21.99,21.6468,21.99,83668,21.6728142072969,21.8617057072688,21.5205080083722,21.8617057072688,84159.0013439925,0.0,1.0
2025-02-19,21.66,21.97,21.56,21.82,18587,21.5336309967913,21.8418223914823,21.4342144178588,21.6926975230834,18696.0768511353,0.0,1.0
2025-02-20,21.94,22.3771,21.6,22.06,97899,21.8119974178025,22.2465472843167,21.4739810494318,21.9312973125216,98473.5152337276,0.0,1.0
2025-02-21,22.45,22.7499,22.278995,22.39,186129,22.3190219703585,22.6171722905773,22.1490146495549,22.259372022999,187221.288439499,0.0,1.0
2025-02-24,21.49,22.0616,21.41,22.06,139586,21.364622812606,21.9328879777845,21.28508954946,21.9312973125216,140405.153243803,0.0,1.0
2025-02-25,21.69,21.87,21.6,21.82,136386,21.5634559704711,21.7424058125497,21.4739810494318,21.6926975230834,137186.374208799,0.0,1.0
2025-02-26,22.38,22.58,22.24,22.42,31885,22.2494303651057,22.4482635229709,22.1102471546002,22.2891969966788,32072.1154784769,0.0,1.0
2025-02-27,22.29,22.55,22.2,22.49,66208,22.1599554440664,22.4184385492911,22.0704805230271,22.3587886019316,66596.538234248,0.0,1.0
2025-02-28,21.65,21.74,21.41,21.46,36057,21.5236893388981,21.6131642599374,21.28508954946,21.3347978389262,36268.5986453642,0.0,1.0
2025-03-03,21.16,21.59,21.1276,21.59,42299,21.0365481021286,21.4640393915386,21.0043371305544,21.4640393915386,42547.2295005203,0.0,1.0
2025-03-04,21.42,21.5466,21.06,21.18,38663,21.2950312073532,21.4208925962818,20.937131523196,21.0564314179151,38889.8918219962,0.0,1.0
2025-03-05,22.49,22.55,21.91,21.93,54065,22.3587886019316,22.4184385492911,21.7821724441227,21.8020557599092,54382.2776648532,0.0,1.0
2025-03-06,22.55,22.94,22.42,22.76,104010,22.4184385492911,22.8061632071281,22.2891969966788,22.6272133650495,104620.377322138,0.0,1.0
2025-03-07,22.84,22.98,22.59,22.76,1302123,22.7067466281955,22.8459298387011,22.4582051808641,22.6272133650495,1309764.44168671,0.0,1.0
2025-03-10,22.05,22.36,21.9,22.25,95215,21.9213556546283,22.2295470493192,21.7722307862295,22.1201888124934,95773.7643181173,0.0,1.0
2025-03-11,22.64,22.8699,22.355,22.62,115480,22.5079134703304,22.7364721852963,22.2245762203726,22.4880301545439,116157.688425733,0.0,1.0
2025-03-12,22.61,22.65,22.43,22.65,73120,22.4780884966506,22.5178551282236,22.299138654572,22.5178551282236,73549.1009498581,0.0,1.0
2025-03-13,22.56,22.7,22.32,22.32,35938,22.4283802071843,22.5675634176899,22.1897804177462,22.1897804177462,36148.9003000001,0.0,1.0
2025-03-14,23.37,23.39,23.2174,23.25,92961,23.233654496538,23.2535378123245,23.081944797087,23.114354601819,93506.536835336,0.0,1.0
2025-03-17,24.06,24.07,23.36,23.37,178534,23.9196288911727,23.9295705490659,23.2237128386448,23.233654496538,179581.717573604,0.0,1.0
2025-03-18,23.89,24.06,23.77,24.06,150951,23.7506207069873,23.9196288911727,23.6313208122683,23.9196288911727,151836.848160312,0.0,1.0
2025-03-19,23.92,24.05,23.72,24.05,40444,23.7804456806671,23.9096872332794,23.581612522802,23.9096872332794,40681.343528666,0.0,1.0
2025-03-20,23.36,23.5,23.09,23.26,53457,23.2237128386448,23.3628960491504,22.9552880755269,23.1242962597122,53770.7096482024,0.0,1.0
2025-03-21,22.72,22.775,22.5,22.71,62108,22.5874467334764,22.6421258518893,22.3687302598248,22.5775050755832,62472.4775956481,0.0,1.0
2025-03-24,22.855,22.9841,22.74,22.93,40131,22.7216591150354,22.8500059184373,22.6073300492629,22.7962215492348,40366.5067043046,0.0,1.0
2025-03-25,22.38,22.66,22.34,22.49,63201,22.2494303651057,22.5277967861169,22.2096637335327,22.3587886019316,63571.891809792,0.0,1.0
2025-03-26,22.58,22.68,22.43,22.63,57663,22.4482635229709,22.5476801019034,22.299138654572,22.4979718124371,58001.3923423367,0.0,1.0
2025-03-27,23.07,23.1492,22.79,22.79,26476,22.9354047597404,23.014142690255,22.6570383387292,22.6570383387292,26631.3730408703,0.0,1.0
2025-03-28,22.36,22.645,22.32,22.6,38625,22.2295470493192,22.512884299277,22.1897804177462,22.4681468387574,38851.6688209556,0.0,1.0
2025-03-31,22.33,22.4259,22.05,22.17,60706,22.1997220756395,22.2950625748358,21.9213556546283,22.0406555493474,61062.2500309365,0.0,1.0
2025-04-01,22.42,22.53,22.28,22.33,67225,22.2891969966788,22.3985552335046,22.1500137861732,22.1997220756395,67619.5064463102,0.0,1.0
2025-04-02,22.38,22.47,22.26,22.47,20747,22.2494303651057,22.338905286145,22.1301304703867,22.338905286145,20868.7526997635,0.0,1.0
2025-04-03,21.77,21.96,21.61,21.61,214079,21.6429892336172,21.831880733589,21.4839227073251,21.4839227073251,215335.311573368,0.0,1.0
2025-04-04,20.12,20.46,19.67,20.38,189864,20.00261568123,20.3406320496007,19.5552410760335,20.2610987864546,190978.207094418,0.0,1.0
2025-04-07,18.43,19.535,18.06,18.78,752606,18.3224754972698,19.4210286944746,17.9546341552194,18.6704335235338,757022.629505867,0.0,1.0
2025-04-08,18.11,19.49,17.87,19.4,102394,18.0043424446857,19.3762912339549,17.7657426552475,19.2868163129156,102994.89390946,0.0,1.0
2025-04-09,19.54,19.6037,18.6,18.69,77700,19.4259995234212,19.4893278842012,18.4914836814552,18.5809586024945,78155.9784437085,0.0,1.0
2025-04-10,19.45,19.93,19.23,19.59,174506,19.3365246023819,19.8137241812582,19.1178081287303,19.4757078128875,175530.079463292,0.0,1.0
2025-04-11,20.19,20.2648,19.6,19.96,105862,20.0722072864828,20.1465708875243,19.4856494707807,19.8435491549379,106483.245688647,0.0,1.0
2025-04-14,20.575,20.8393,20.475,20.53,30993,20.4549611153731,20.7177191334919,20.3555445364406,20.4102236548535,31174.8808224693,0.0,1.0
2025-04-15,20.33,20.5,20.33,20.46,79764,20.2113904969884,20.3803986811737,20.2113904969884,20.3406320496007,80232.0909212865,0.0,1.0
2025-04-16,19.74,20.0225,19.67,19.92,42610,19.6248326812863,19.9056845167708,19.5552410760335,19.8037825233649,42860.0545879849,0.0,1.0
2025-04-17,19.74,19.99,19.74,19.91,97870,19.6248326812863,19.8733741286177,19.6248326812863,19.7938408654716,98444.3450487228,0.0,1.0
2025-04-21,19.68,19.8499,19.5,19.77,62634,19.5651827339268,19.7340915015332,19.3862328918482,19.6546576549661,63001.5643995268,0.0,1.0
2025-04-22,20.32,20.4988,20.1,20.18,40217,20.2014488390951,20.3792056822265,19.9827323654435,20.0622656285895,40453.0113908704,0.0,1.0
2025-04-23,20.75,21.26,20.72,20.85,63406,20.6289401285051,21.1359646810611,20.5991151548253,20.7283567074377,63778.0948417218,0.0,1.0
2025-04-24,20.73,20.82,20.6001,20.65,42362,20.6090568127186,20.6985317337579,20.4799146766852,20.5295235495725,42610.599212772,0.0,1.0
2025-04-25,20.73,20.77,20.605,20.65,81422,20.6090568127186,20.6488234442916,20.4847860890529,20.5295235495725,81899.8208087984,0.0,1.0
2025-04-28,20.83,20.97,20.7,20.7,13458,20.7084733916511,20.8476566021567,20.5792318390388,20.5792318390388,13536.9775790918,0.0,1.0
2025-04-29,20.83,20.99,20.77,20.84,17123,20.7084733916511,20.8675399179432,20.6488234442916,20.7184150495444,17223.4854426207,0.0,1.0
2025-04-30,20.71,20.83,20.5751,20.83,5431,20.5891734969321,20.7084733916511,20.4550605319521,20.7084733916511,5462.87154347208,0.0,1.0
2025-05-01,20.73,20.92,20.66,20.79,7944,20.6090568127186,20.7979483126904,20.5394652074658,20.6687067600781,7990.61895439924,0.0,1.0
2025-05-02,21.56,21.63,21.27,21.51,36955,21.4342144178588,21.5038060231116,21.1459063389544,21.3845061283925,37171.8685120624,0.0,1.0
2025-05-05,21.5485,21.59,21.3,21.47,18987,21.4227815112815,21.4640393915386,21.1757313126342,21.3447394968195,19098.4242305109,0.0,1.0
2025-05-06,21.6,21.72,21.55,21.55,12375,21.4739810494318,21.5932809441509,21.4242727599655,21.4242727599655,12447.6220494324,0.0,1.0
2025-05-07,21.25,21.35,21.15,21.32,317349,21.1260230231679,21.2254396021004,21.0266064442353,21.1956146284207,319211.346243661,0.0,1.0
2025-05-08,21.52,21.64,21.33,21.54,138197,21.3944477862858,21.5137476810048,21.2055562863139,21.4143311020723,139008.001968921,0.0,1.0
2025-05-09,21.59,21.76,21.5016,21.76,7846,21.4640393915386,21.6330475757239,21.3761551357622,21.6330475757239,7892.04384645221,0.0,1.0
2025-05-12,22.52,22.72,22.3,22.53,84972,22.3886135756113,22.5874467334764,22.1698971019597,22.3985552335046,85470.6538007569,0.0,1.0
2025-05-13,22.39,22.56,22.19,22.33,81792,22.259372022999,22.4283802071843,22.0605388651339,22.1997220756395,82271.9921347209,0.0,1.0
2025-05-14,22.47,22.67,22.42,22.67,25478,22.338905286145,22.5377384440102,22.2891969966788,22.5377384440102,25627.5163293283,0.0,1.0
2025-05-15,22.17,22.25,21.98,22.25,75525,22.0406555493474,22.1201888124934,21.8517640493755,22.1201888124934,75968.2145683538,0.0,1.0
2025-05-16,22.2,22.28,22.1327,22.22,9306,22.0704805230271,22.1500137861732,22.0035731654055,22.0903638388137,9360.61178117315,0.0,1.0
2025-05-19,22.21,22.27,21.99,22.0,21518,22.0804221809204,22.1400721282799,21.8617057072688,21.871647365162,21644.2772735099,0.0,1.0
2025-05-20,22.44,22.44,22.27,22.27,16525,22.3090803124653,22.3090803124653,22.1400721282799,22.1400721282799,16621.9761104541,0.0,1.0
2025-05-21,22.5,22.7,22.45,22.625,150817,22.3687302598248,22.5675634176899,22.3190219703585,22.4930009834905,151702.061788221,0.0,1.0
2025-05-22,22.38,22.57,22.3001,22.31,99352,22.2494303651057,22.4383218650776,22.1699965185386,22.179838759853,99935.0420893096,0.0,1.0
2025-05-23,22.46,22.48,22.22,22.22,24911,22.3289636282518,22.3488469440383,22.0903638388137,22.0903638388137,25057.1889190634,0.0,1.0
2025-05-27,21.55,21.66,21.47,21.53,86301,21.4242727599655,21.5336309967913,21.3447394968195,21.404389444179,86807.4529687324,0.0,1.0
2025-05-28,21.16,21.32,21.13,21.3,97814,21.0365481021286,21.1956146284207,21.0067231284488,21.1757313126342,98388.0164156101,0.0,1.0
2025-05-29,21.57,21.66,21.39,21.66,327154,21.444156075752,21.5336309967913,21.2652062336734,21.5336309967913,329073.886380606,0.0,1.0
2025-05-30,20.92,21.15,20.81,21.15,116278,20.7979483126904,21.0266064442353,20.6885900758646,21.0266064442353,116960.371447588,0.0,1.0
2025-06-02,21.18,21.18,20.9,21.09,33170,21.0564314179151,21.0564314179151,20.7780649969039,20.9669564968758,33364.6564347209,0.0,1.0
2025-06-03,21.23,21.35,21.08,21.26,151555,21.1061397073814,21.2254396021004,20.9570148389825,21.1359646810611,152444.392703169,0.0,1.0
2025-06-04,21.63,21.66,21.24,21.41,54477,21.5038060231116,21.5336309967913,21.1160813652746,21.28508954946,54796.6954656102,0.0,1.0
2025-06-05,21.7,21.81,21.51,21.81,33984,21.5733976283644,21.6827558651902,21.3845061283925,21.6827558651902,34183.4333517502,0.0,1.0
2025-06-06,21.54,21.57,21.3201,21.46,6529,21.4143311020723,21.444156075752,21.1957140449996,21.3347978389262,6567.31509985808,0.0,1.0
2025-06-09,21.9,21.92,21.68,21.68,18039,21.7722307862295,21.792114102016,21.5535143125779,21.5535143125779,18144.8609413907,0.0,1.0
2025-06-10,22.024,22.08,21.82,21.86,49084,21.8955073441058,21.9511806283081,21.6926975230834,21.7324641546565,49372.0469231789,0.0,1.0
2025-06-11,22.11,22.33,22.04,22.18,47262,21.9810056019878,22.1997220756395,21.9114139967351,22.0505972072406,47539.3546101231,0.0,1.0
2025-06-12,21.84,21.96,21.84,21.96,16123,21.7125808388699,21.831880733589,21.7125808388699,21.831880733589,16217.6169941817,0.0,1.0
2025-06-13,21.27,21.58,21.27,21.364,89655,21.1459063389544,21.4540977336453,21.1459063389544,21.239357923151,90181.1357447965,0.0,1.0
2025-06-16,21.52,21.83,21.48,21.59,45106,21.3944477862858,21.7026391809767,21.3546811547128,21.4640393915386,45370.7022352885,0.0,1.0
2025-06-17,21.29,21.5,21.22,21.43,14477,21.1657896547409,21.3745644704993,21.0961980494881,21.3049728652465,14561.9575280511,0.0,1.0
2025-06-18,21.06,21.1605,20.99,21.1065,18377,20.937131523196,21.0370451850232,20.8675399179432,20.9833602323997,18484.8444769631,0.0,1.0
2025-06-20,20.56,20.87,20.52,20.87,71334,20.4400486285332,20.7482400232242,20.4002819969602,20.7482400232242,71752.6199009462,0.0,1.0
2025-06-23,20.95,20.98,20.6,20.65,30882,20.8277732863702,20.85759826005,20.4798152601063,20.5295235495725,31063.2294246925,0.0,1.0
2025-06-24,21.6,21.74,21.26,21.26,49380,21.4739810494318,21.6131642599374,21.1359646810611,21.1359646810611,49669.7839839168,0.0,1.0
2025-06-25,21.48,21.61,21.46,21.61,73927,21.3546811547128,21.4839227073251,21.3347978389262,21.4839227073251,74360.8367877482,0.0,1.0
2025-06-26,21.25,21.46,21.21,21.46,16238,21.1260230231679,21.3347978389262,21.0862563915949,21.3347978389262,16333.2918657521,0.0,1.0
2025-06-27,21.14,21.15,21.02,21.13,14358,21.14,21.15,21.02,21.13,14358,0.124059,1.0
2025-06-30,21.11,21.11,20.915,20.96,22300,21.11,21.11,20.915,20.96,22300,0.0,1.0
2025-07-01,21.14,21.1999,21.02,21.02,15276,21.14,21.1999,21.02,21.02,15276,0.0,1.0
2025-07-02,20.94,21.084,20.8376,20.92,72880,20.94,21.084,20.8376,20.92,72880,0.0,1.0
2025-07-03,20.95,21.03,20.83,20.83,118002,20.95,21.03,20.83,20.83,118002,0.0,1.0
2025-07-07,20.9,21.1119,20.84,20.87,33081,20.9,21.1119,20.84,20.87,33081,0.0,1.0
2025-07-08,21.16,21.29,21.14,21.15,141451,21.16,21.29,21.14,21.15,141451,0.0,1.0
2025-07-09,20.86,20.99,20.68,20.99,157524,20.86,20.99,20.68,20.99,157524,0.0,1.0
2025-07-10,20.85,20.98,20.6936,20.8,53578,20.85,20.98,20.6936,20.8,53578,0.0,1.0
2025-07-11,20.9,21.03,20.888611,20.9,10743,20.9,21.03,20.888611,20.9,10743,0.0,1.0
2025-07-14,21.02,21.11,20.9,21.04,20412,21.02,21.11,20.9,21.04,20412,0.0,1.0
2025-07-15,21.5,21.52,21.185,21.36,193270,21.5,21.52,21.185,21.36,193270,0.0,1.0
2025-07-16,21.4,21.5,21.23,21.33,102958,21.4,21.5,21.23,21.33,102958,0.0,1.0
2025-07-17,21.71,21.71,21.32,21.39,165421,21.71,21.71,21.32,21.39,165421,0.0,1.0
2025-07-18,21.93,22.1,21.81,21.81,69996,21.93,22.1,21.81,21.81,69996,0.0,1.0
2025-07-21,21.96,22.1,21.919,21.95,31507,21.96,22.1,21.919,21.95,31507,0.0,1.0
2025-07-22,22.28,22.345,21.955,22.09,194182,22.28,22.345,21.955,22.09,194182,0.0,1.0
2025-07-23,22.41,22.46,22.3028,22.36,11564,22.41,22.46,22.3028,22.36,11564,0.0,1.0
2025-07-24,22.3,22.42,22.1801,22.42,79657,22.3,22.42,22.1801,22.42,79657,0.0,1.0
2025-07-25,22.26,22.26,22.05,22.08,34392,22.26,22.26,22.05,22.08,34392,0.0,1.0
2025-07-28,22.0,22.2,21.99,22.16,25552,22.0,22.2,21.99,22.16,25552,0.0,1.0
2025-07-29,21.84,22.2,21.8,22.18,52533,21.84,22.2,21.8,22.18,52533,0.0,1.0
2025-07-30,21.43,21.6867,21.43,21.54,24858,21.43,21.6867,21.43,21.54,24858,0.0,1.0
2025-07-31,21.16,21.24,21.07,21.15,10032,21.16,21.24,21.07,21.15,10032,0.0,1.0
2025-08-01,20.92,21.0,20.82,21.0,119628,20.92,21.0,20.82,21.0,119628,0.0,1.0
2025-08-04,21.27,21.34,21.15,21.28,31114,21.27,21.34,21.15,21.28,31114,0.0,1.0
2025-08-05,21.19,21.34,21.0996,21.33,30253,21.19,21.34,21.0996,21.33,30253,0.0,1.0
2025-08-06,21.4899,21.49,21.19,21.37,117783,21.4899,21.49,21.19,21.37,117783,0.0,1.0
2025-08-07,21.5,21.63,21.47,21.54,69517,21.5,21.63,21.47,21.54,69517,0.0,1.0
2025-08-08,21.45,21.4835,21.36,21.44,17016,21.45,21.4835,21.36,21.44,17016,0.0,1.0
2025-08-11,21.33,21.5915,21.3,21.45,19075,21.33,21.5915,21.3,21.45,19075,0.0,1.0
2025-08-12,21.71,21.71,21.43,21.43,9812,21.71,21.71,21.43,21.43,9812,0.0,1.0
2025-08-13,22.09,22.14,21.93,22.07,78072,22.09,22.14,21.93,22.07,78072,0.0,1.0
2025-08-14,21.76,21.89,21.6301,21.77,21947,21.76,21.89,21.6301,21.77,21947,0.0,1.0
2025-08-15,21.87,21.95,21.84,21.85,12872,21.87,21.95,21.84,21.85,12872,0.0,1.0
2025-08-18,22.14,22.24,22.06,22.24,15654,22.14,22.24,22.06,22.24,15654,0.0,1.0
2025-08-19,22.23,22.4599,22.141,22.2,90446,22.23,22.4599,22.141,22.2,90446,0.0,1.0
2025-08-20,22.31,22.47,22.24,22.38,26068,22.31,22.47,22.24,22.38,26068,0.0,1.0
2025-08-21,22.55,22.55,22.27,22.27,16549,22.55,22.55,22.27,22.27,16549,0.0,1.0
2025-08-22,23.41,23.4501,22.93,22.93,69366,23.41,23.4501,22.93,22.93,69366,0.0,1.0
2025-08-25,23.15,23.64,23.06,23.32,59690,23.15,23.64,23.06,23.32,59690,0.0,1.0
2025-08-26,23.28,23.51,23.245,23.39,146512,23.28,23.51,23.245,23.39,146512,0.0,1.0
2025-08-27,22.51,22.58,22.36,22.58,159101,22.51,22.58,22.36,22.58,159101,0.0,1.0
2025-08-28,22.57,22.59,22.39,22.44,32409,22.57,22.59,22.39,22.44,32409,0.0,1.0
2025-08-29,22.89,22.9,22.66,22.76,87361,22.89,22.9,22.66,22.76,87361,0.0,1.0
2025-09-02,22.72,22.7892,22.4914,22.5,33641,22.72,22.7892,22.4914,22.5,33641,0.0,1.0
2025-09-03,22.71,22.72,22.47,22.64,98972,22.71,22.72,22.47,22.64,98972,0.0,1.0
2025-09-04,22.39,22.455,22.21,22.36,147349,22.39,22.455,22.21,22.36,147349,0.0,1.0
2025-09-05,22.8,22.84,22.6107,22.75,22932,22.8,22.84,22.6107,22.75,22932,0.0,1.0
2025-09-08,23.07,23.12,22.85,22.94,82295,23.07,23.12,22.85,22.94,82295,0.0,1.0
2025-09-09,23.25,23.3,23.1,23.1,13244,23.25,23.3,23.1,23.1,13244,0.0,1.0
2025-09-10,22.93,23.17,22.85,23.09,19698,22.93,23.17,22.85,23.09,19698,0.0,1.0
2025-09-11,23.38,23.39,23.04,23.04,41859,23.38,23.39,23.04,23.04,41859,0.0,1.0
2025-09-12,23.07,23.17,22.98,23.17,33651,23.07,23.17,22.98,23.17,33651,0.0,1.0
2025-09-15,23.27,23.3691,23.23,23.36,27363,23.27,23.3691,23.23,23.36,27363,0.0,1.0
2025-09-16,23.7,23.73,23.37,23.38,28693,23.7,23.73,23.37,23.38,28693,0.0,1.0
2025-09-17,24.21,24.26,24.0,24.17,92650,24.21,24.26,24.0,24.17,92650,0.0,1.0
2025-09-18,23.98,24.08,23.9,23.9,49958,23.98,24.08,23.9,23.9,49958,0.0,1.0
2025-09-19,24.03,24.2,24.0,24.2,105571,24.03,24.2,24.0,24.2,105571,0.0,1.0
2025-09-22,23.77,23.9662,23.64,23.84,19802,23.77,23.9662,23.64,23.84,19802,0.0,1.0
2025-09-23,23.38,23.65,23.32,23.51,81467,23.38,23.65,23.32,23.51,81467,0.0,1.0
2025-09-24,23.62,23.83,23.552,23.69,43582,23.62,23.83,23.552,23.69,43582,0.0,1.0
2025-09-25,23.7723,23.9,23.58,23.71,20987,23.7723,23.9,23.58,23.71,20987,0.0,1.0
2025-09-26,23.55,23.6286,23.42,23.58,64022,23.55,23.6286,23.42,23.58,64022,0.0,1.0
2025-09-29,23.93,24.015,23.825,23.92,63291,23.93,24.015,23.825,23.92,63291,0.0,1.0
2025-09-30,24.19,24.39,24.06,24.13,73515,24.19,24.39,24.06,24.13,73515,0.0,1.0
2025-10-01,24.3609,24.3992,24.19,24.19,10909,24.3609,24.3992,24.19,24.19,10909,0.0,1.0
2025-10-02,24.6,24.67,24.542,24.61,128894,24.6,24.67,24.542,24.61,128894,0.0,1.0
2025-10-03,24.34,24.63,24.28,24.44,35179,24.34,24.63,24.28,24.44,35179,0.0,1.0
2025-10-06,24.28,24.33,24.0496,24.1,63957,24.28,24.33,24.0496,24.1,63957,0.0,1.0
2025-10-07,24.01,24.43,23.9,24.28,69518,24.01,24.43,23.9,24.28,69518,0.0,1.0
2025-10-08,24.1,24.12,23.8854,24.0,21602,24.1,24.12,23.8854,24.0,21602,0.0,1.0
2025-10-09,23.56,23.93,23.54,23.93,70082,23.56,23.93,23.54,23.93,70082,0.0,1.0
2025-10-10,22.17,23.62,22.0386,23.49,240378,22.17,23.62,22.0386,23.49,240378,0.0,1.0
2025-10-13,23.02,23.12,22.89,23.12,50393,23.02,23.12,22.89,23.12,50393,0.0,1.0
2025-10-14,22.72,22.901,22.47,22.47,155276,22.72,22.901,22.47,22.47,155276,0.0,1.0
2025-10-15,23.1,23.2586,22.99,23.08,83095,23.1,23.2586,22.99,23.08,83095,0.0,1.0
2025-10-16,23.07,23.26,22.91,23.11,186399,23.07,23.26,22.91,23.11,186399,0.0,1.0
2025-10-17,23.14,23.149,22.74,22.74,34000,23.14,23.149,22.74,22.74,34000,0.0,1.0
2025-10-20,23.45,23.5,23.0336,23.06,42412,23.45,23.5,23.0336,23.06,42412,0.0,1.0
2025-10-21,23.18,23.38,23.1,23.2,76963,23.18,23.38,23.1,23.2,76963,0.0,1.0
2025-10-22,23.0216,23.16,22.89,23.09,5280,23.0216,23.16,22.89,23.09,5280,0.0,1.0
2025-10-23,23.398,23.5199,23.2108,23.25,7043,23.398,23.5199,23.2108,23.25,7043,0.0,1.0
2025-10-24,23.44,23.5,23.28,23.41,48351,23.44,23.5,23.28,23.41,48351,0.0,1.0
2025-10-27,23.7285,23.8,23.6736,23.79,26607,23.7285,23.8,23.6736,23.79,26607,0.0,1.0
2025-10-28,23.46,23.525,23.4,23.46,5838,23.46,23.525,23.4,23.46,5838,0.0,1.0
2025-10-29,23.6,23.74,23.49,23.69,47385,23.6,23.74,23.49,23.69,47385,0.0,1.0
2025-10-30,23.25,23.3637,23.18,23.18,10278,23.25,23.3637,23.18,23.18,10278,0.0,1.0
2025-10-31,23.05,23.0601,22.84,23.0,35390,23.05,23.0601,22.84,23.0,35390,0.0,1.0
2025-11-03,22.9,23.0,22.71,22.92,134886,22.9,23.0,22.71,22.92,134886,0.0,1.0
2025-11-04,22.501,22.7,22.4604,22.6,12112,22.501,22.7,22.4604,22.6,12112,0.0,1.0
2025-11-05,22.73,22.79,22.5,22.56,139270,22.73,22.79,22.5,22.56,139270,0.0,1.0
2025-11-06,22.819,23.12,22.819,22.89,12888,22.819,23.12,22.819,22.89,12888,0.0,1.0
2025-11-07,22.6,22.66,22.381,22.66,16278,22.6,22.66,22.381,22.66,16278,0.0,1.0
2025-11-10,23.36,23.42,23.0,23.0,84267,23.36,23.42,23.0,23.0,84267,0.0,1.0
2025-11-11,23.25,23.36,23.25,23.36,3607,23.25,23.36,23.25,23.36,3607,0.0,1.0
2025-11-12,23.09,23.24,23.02,23.24,29361,23.09,23.24,23.02,23.24,29361,0.0,1.0
2025-11-13,22.92,23.33,22.92,23.33,41491,22.92,23.33,22.92,23.33,41491,0.0,1.0
2025-11-14,22.59,22.7901,22.48,22.65,24158,22.59,22.7901,22.48,22.65,24158,0.0,1.0
2025-11-17,22.36,22.56,22.33,22.43,18129,22.36,22.56,22.33,22.43,18129,0.0,1.0
2025-11-18,22.22,22.27,22.02,22.12,33973,22.22,22.27,22.02,22.12,33973,0.0,1.0
2025-11-19,21.88,22.05,21.8401,22.04,8212,21.88,22.05,21.8401,22.04,8212,0.0,1.0
2025-11-20,21.36,21.96,21.36,21.93,40869,21.36,21.96,21.36,21.93,40869,0.0,1.0
2025-11-21,21.55,21.62,21.1601,21.23,41525,21.55,21.62,21.1601,21.23,41525,0.0,1.0
2025-11-24,21.8,21.87,21.76,21.76,11910,21.8,21.87,21.76,21.76,11910,0.0,1.0
2025-11-25,21.96,21.975,21.78,21.9,22076,21.96,21.975,21.78,21.9,22076,0.0,1.0
2025-11-26,21.9,22.19,21.9,22.0,30744,21.9,22.19,21.9,22.0,30744,0.0,1.0