date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-04,18.5,19.2,18.06,18.5,5532600,3.6446024842689,3.78250636205205,3.55792004680521,3.6446024842689,28083474.2449373,0.0,1.0
2013-10-07,18.1,18.6,17.9,18.21,526900,3.56580026839282,3.66430303823792,3.52639916045477,3.58747087775874,2674544.08047888,0.0,1.0
2013-10-08,17.56,18.18,17.4,18.1,712700,3.4594172769601,3.58156071156803,3.42789639060967,3.56580026839282,3617664.7678066,0.0,1.0
2013-10-09,17.42,17.739,17.35,17.4,102800,3.43183650140347,3.49468126856465,3.41804611362516,3.42789639060967,521812.737660332,0.0,1.0
2013-10-10,17.56,17.71,17.42,17.47,400900,3.4594172769601,3.48896810791363,3.43183650140347,3.44168677838798,2034968.15688742,0.0,1.0
2013-10-11,18.06,18.24,17.58,17.58,280800,3.55792004680521,3.59338104394945,3.46335738775391,3.46335738775391,1425340.6297181,0.0,1.0
2013-10-14,18.15,18.18,18.0,18.06,44100,3.57565054537733,3.58156071156803,3.5460997144238,3.55792004680521,223851.57325701,0.0,1.0
2013-10-15,18.05,18.14,17.8,18.1,83800,3.55594999140831,3.57368048998043,3.50669860648575,3.56580026839282,425368.749182254,0.0,1.0
2013-10-16,18.0,18.02,17.8499,18.0,52600,3.5460997144238,3.5500398252176,3.5165291829163,3.5460997144238,266997.568102465,0.0,1.0
2013-10-17,17.87,18.0,17.65,17.97,69400,3.52048899426407,3.5460997144238,3.47714777553222,3.54018954823309,352274.357914659,0.0,1.0
2013-10-18,17.85,17.8699,17.68,17.76,75600,3.51654888347026,3.5204692937101,3.48305794172293,3.49881838489815,383745.554154874,0.0,1.0
2013-10-21,17.82,17.83,17.51,17.76,54200,3.51063871727956,3.51260877267646,3.44956699997559,3.49881838489815,275119.167132198,0.0,1.0
2013-10-22,17.83,17.89,17.82,17.82,58000,3.51260877267646,3.52442910505787,3.51063871727956,3.51063871727956,294407.964827813,0.0,1.0
2013-10-23,17.85,17.9,17.8,17.87,31600,3.51654888347026,3.52639916045477,3.50669860648575,3.52048899426407,160401.580837223,0.0,1.0
2013-10-24,18.09,18.14,17.82,17.86,50100,3.56383021299591,3.57368048998043,3.51063871727956,3.51851893886717,254307.569618508,0.0,1.0
2013-10-25,18.2,18.2,17.85,17.87,35300,3.58550082236184,3.58550082236184,3.51654888347026,3.52048899426407,179182.778593479,0.0,1.0
2013-10-28,17.95,18.23,17.85,18.15,12400,3.53624943743928,3.59141098855254,3.51654888347026,3.57565054537733,62942.3924804292,0.0,1.0
2013-10-29,17.86,18.2,17.85,18.2,43400,3.51851893886717,3.58550082236184,3.51654888347026,3.58550082236184,220298.373681502,0.0,1.0
2013-10-30,17.85,17.99,17.85,17.99,22300,3.51654888347026,3.54412965902689,3.51654888347026,3.54412965902689,113194.786476901,0.0,1.0
2013-10-31,17.95,17.95,17.85,17.85,192200,3.53624943743928,3.53624943743928,3.51654888347026,3.51654888347026,975607.083446652,0.0,1.0
2013-11-01,17.88,18.05,17.8,18.0,69000,3.52245904966097,3.55594999140831,3.50669860648575,3.5460997144238,350243.958157226,0.0,1.0
2013-11-04,17.85,17.95,17.72,17.88,35800,3.51654888347026,3.53624943743928,3.49093816331054,3.52245904966097,181720.778290271,0.0,1.0
2013-11-05,17.84,17.9,17.7,17.88,25400,3.51457882807336,3.52639916045477,3.48699805251673,3.52245904966097,128930.384597008,0.0,1.0
2013-11-06,17.65,17.9,17.44,17.88,95700,3.47714777553222,3.52639916045477,3.43577661219728,3.52245904966097,485773.141965892,0.0,1.0
2013-11-07,17.56,17.69,17.41,17.67,40500,3.4594172769601,3.48502799711983,3.42986644600657,3.48108788632603,205577.975440111,0.0,1.0
2013-11-08,17.45,17.64,17.35,17.6,30800,3.43774666759418,3.47517772013532,3.41804611362516,3.46729749854771,156340.781322356,0.0,1.0
2013-11-11,17.64,17.71,17.132,17.6,81400,3.47517772013532,3.48896810791363,3.37509890597269,3.46729749854771,413186.350637655,0.0,1.0
2013-11-12,17.9,17.9,17.25,17.71,61500,3.52639916045477,3.52639916045477,3.39834555965614,3.48896810791363,312173.962705354,0.0,1.0
2013-11-13,17.71,17.93,17.6,17.9,41800,3.48896810791363,3.53230932664548,3.46729749854771,3.52639916045477,212176.774651769,0.0,1.0
2013-11-14,17.72,17.72,17.32,17.71,88900,3.49093816331054,3.49093816331054,3.41213594743445,3.48896810791363,451256.346089527,0.0,1.0
2013-11-15,17.68,17.73,17.5,17.61,39200,3.48305794172293,3.49290821870744,3.44759694457869,3.46926755394461,198979.176228453,0.0,1.0
2013-11-18,17.63,17.6975,17.614,17.66,2700,3.47320766473842,3.48650553866751,3.47005557610337,3.47911783092912,13705.1983626741,0.0,1.0
2013-11-19,17.58,17.61,17.5,17.61,48600,3.46335738775391,3.46926755394461,3.44759694457869,3.46926755394461,246693.570528133,0.0,1.0
2013-11-20,17.52,17.58,17.4,17.53,41100,3.45153705537249,3.46335738775391,3.42789639060967,3.4535071107694,208623.575076261,0.0,1.0
2013-11-21,17.61,17.63,17.4,17.5,69200,3.46926755394461,3.47320766473842,3.42789639060967,3.44759694457869,351259.158035943,0.0,1.0
2013-11-22,17.56,17.67,17.55,17.6,40900,3.4594172769601,3.48108788632603,3.4574472215632,3.46729749854771,207608.375197544,0.0,1.0
2013-11-25,17.55,17.72,17.52,17.585,40400,3.4574472215632,3.49093816331054,3.45153705537249,3.46434241545236,205070.375500753,0.0,1.0
2013-11-26,17.5,17.5499,17.45,17.45,78800,3.44759694457869,3.45742752100923,3.43774666759418,3.43774666759418,399988.75221434,0.0,1.0
2013-11-27,17.55,17.7,17.48,17.6,35900,3.4574472215632,3.48699805251673,3.44365683378489,3.46729749854771,182228.378229629,0.0,1.0
2013-11-29,17.65,17.75,17.51,17.68,10700,3.47714777553222,3.49684832950124,3.44956699997559,3.48305794172293,54313.193511338,0.0,1.0
2013-12-02,17.5,17.62,17.3601,17.58,38800,3.44759694457869,3.47123760934152,3.42003586957603,3.46335738775391,196948.77647102,0.0,1.0
2013-12-03,17.54,17.57,17.4,17.51,53400,3.4554771661663,3.46138733235701,3.42789639060967,3.44956699997559,271058.367617332,0.0,1.0
2013-12-04,17.5,17.525,17.45,17.4924,27100,3.44759694457869,3.45252208307095,3.43774666759418,3.44609970247704,137559.583566099,0.0,1.0
2013-12-05,17.55,17.58,17.45,17.51,51700,3.4574472215632,3.46335738775391,3.43774666759418,3.44956699997559,262429.168648241,0.0,1.0
2013-12-06,17.64,17.705,17.53,17.59,42900,3.47517772013532,3.48798308021518,3.4535071107694,3.46532744315081,217760.37398471,0.0,1.0
2013-12-09,17.5,17.62,17.4,17.62,115300,3.44759694457869,3.47123760934152,3.42789639060967,3.47123760934152,585262.730080119,0.0,1.0
2013-12-10,17.47,17.47,17.14,17.41,184800,3.44168677838798,3.44168677838798,3.37667495029021,3.42986644600657,938044.687934138,0.0,1.0
2013-12-11,17.45,17.71,17.25,17.29,55200,3.43774666759418,3.48896810791363,3.39834555965614,3.40622578124375,280195.166525781,0.0,1.0
2013-12-12,17.4,17.554,17.34,17.52,178700,3.42789639060967,3.45823524372196,3.41607605822826,3.45153705537249,907081.09163328,0.0,1.0
2013-12-13,17.62,17.62,17.35,17.47,184200,3.47123760934152,3.47123760934152,3.41804611362516,3.44168677838798,934999.088297986,0.0,1.0
2013-12-16,17.71,17.75,17.59,17.65,99000,3.48896810791363,3.49684832950124,3.46532744315081,3.47714777553222,502523.939964717,0.0,1.0
2013-12-17,18.13,18.35,17.54,17.65,64800,3.57171043458352,3.61505165331537,3.4554771661663,3.47714777553222,328924.760704178,0.0,1.0
2013-12-18,18.21,18.45,18.0201,18.15,119100,3.58747087775874,3.63475220728439,3.55005952577157,3.57565054537733,604551.527775734,0.0,1.0
2013-12-19,18.35,18.49,18.0701,18.31,279500,3.61505165331537,3.642632428872,3.55990980275608,3.60717143172776,1418741.83050645,0.0,1.0
2013-12-20,18.2,18.48,18.03,18.27,248100,3.58550082236184,3.6406623734751,3.5520098806145,3.59929121014015,1259355.44954794,0.0,1.0
2013-12-23,18.3,18.46,18.0,18.13,44100,3.60520137633086,3.63672226268129,3.5460997144238,3.57171043458352,223851.57325701,0.0,1.0
2013-12-24,18.03,18.11,17.76,17.76,74700,3.6406623734751,3.65681617213722,3.58614330299045,3.58614330299045,369943.944764757,0.45,1.0
2013-12-26,18.04,18.17,17.86,18.0,48200,3.64268159830786,3.66893152113381,3.60633555131809,3.6346046989768,238705.463690245,0.0,1.0
2013-12-27,17.94,18.065,17.75,18.0,51600,3.62248934998021,3.64772966038977,3.58412407815768,3.6346046989768,255543.608431881,0.0,1.0
2013-12-30,17.61,17.99,17.5,17.99,69400,3.55585493049897,3.63258547414404,3.53364345733856,3.63258547414404,343696.248549855,0.0,1.0
2013-12-31,17.8,17.94,17.4692,17.6,73400,3.5942202023215,3.62248934998021,3.52742424485364,3.55383570566621,363505.830598838,0.0,1.0
2014-01-02,18.5,18.55,17.84,17.84,70400,3.73556594061505,3.74566206477887,3.60229710165256,3.60229710165256,348648.6440621,0.0,1.0
2014-01-03,18.6,18.771,18.5,18.57,49100,3.7557581889427,3.79028693358297,3.73556594061505,3.7497005144444,243162.619651266,0.0,1.0
2014-01-06,18.59,18.88,18.51,18.73,62000,3.75373896410993,3.81229648426011,3.73758516544781,3.78200811176864,307048.521759236,0.0,1.0
2014-01-07,18.51,18.77,18.45,18.6,183500,3.73758516544781,3.7900850110997,3.72546981645122,3.7557581889427,908764.576497094,0.0,1.0
2014-01-08,18.5,18.64,18.45,18.51,84700,3.73556594061505,3.76383508827376,3.72546981645122,3.73758516544781,419467.899887214,0.0,1.0
2014-01-09,18.45,18.61,18.4,18.6,55600,3.72546981645122,3.75777741377546,3.7153736922874,3.7557581889427,275353.190480863,0.0,1.0
2014-01-10,18.46,18.55,18.27,18.5,25800,3.72748904128399,3.74566206477887,3.68912376946145,3.73556594061505,127771.80421594,0.0,1.0
2014-01-13,18.51,18.55,18.45,18.49,81800,3.73758516544781,3.74566206477887,3.72546981645122,3.73354671578228,405105.952901702,0.0,1.0
2014-01-14,18.93,19.09,18.5,18.648,365500,3.82239260842394,3.85470020574818,3.73556594061505,3.76545046813997,1810100.55972582,0.0,1.0
2014-01-15,18.95,19.01,18.83,18.84,130400,3.82643105808947,3.83854640708606,3.80220036009629,3.80421958492905,645792.374796844,0.0,1.0
2014-01-16,19.06,19.06,18.8,19.0,101800,3.84864253124988,3.84864253124988,3.79614268559799,3.83652718225329,504153.863146617,0.0,1.0
2014-01-17,18.88,19.08,18.74,18.97,37000,3.81229648426011,3.85268098091541,3.7840273366014,3.830469507755,183238.633953093,0.0,1.0
2014-01-21,18.88,19.03,18.7,18.91,37300,3.81229648426011,3.84258485675159,3.77595043727034,3.81835415875841,184724.352606766,0.0,1.0
2014-01-22,18.8,19.006,18.75,18.83,13900,3.79614268559799,3.83773871715295,3.78604656143417,3.80220036009629,68838.2976202159,0.0,1.0
2014-01-23,18.64,18.898,18.5,18.75,22800,3.76383508827376,3.81593108895909,3.73556594061505,3.78604656143417,112914.617679203,0.0,1.0
2014-01-24,18.4,18.9,18.29,18.64,36300,3.7153736922874,3.81633493392564,3.69316221912698,3.76383508827376,179771.95709452,0.0,1.0
2014-01-27,18.13,18.45,17.68,18.4,30900,3.66085462180275,3.72546981645122,3.56998950432833,3.7153736922874,153029.021328393,0.0,1.0
2014-01-28,18.13,18.2,17.88,18.03,35900,3.66085462180275,3.6749891956321,3.61037400098362,3.6406623734751,177790.998889622,0.0,1.0
2014-01-29,18.02,18.17,17.91,18.13,32100,3.63864314864233,3.66893152113381,3.61643167548192,3.66085462180275,158971.895943088,0.0,1.0
2014-01-30,18.06,18.2,17.95,18.12,21200,3.64672004797339,3.6749891956321,3.62450857481298,3.65883539696998,104990.78485961,0.0,1.0
2014-01-31,18.05,18.18,18.0,18.02,10300,3.64470082314063,3.67095074596657,3.6346046989768,3.63864314864233,51009.6737761311,0.0,1.0
2014-02-03,18.22,18.31,18.05,18.05,48500,3.67902764529763,3.69720066879251,3.64470082314063,3.64470082314063,240191.182343918,0.0,1.0
2014-02-04,18.19,18.47,18.13,18.3,43900,3.67296997079934,3.72950826611675,3.66085462180275,3.69518144395975,217410.162987588,0.0,1.0
2014-02-05,18.17,18.42,18.05,18.29,48400,3.66893152113381,3.71941214195293,3.64470082314063,3.69316221912698,239695.942792694,0.0,1.0
2014-02-06,18.32,18.65,18.18,18.19,34800,3.69921989362528,3.76585431310652,3.67095074596657,3.67296997079934,172343.363826152,0.0,1.0
2014-02-07,18.37,18.66,18.3,18.43,27400,3.7093160177891,3.76787353793928,3.69518144395975,3.72143136678569,135695.637035533,0.0,1.0
2014-02-10,18.31,18.49,18.3,18.38,6300,3.69720066879251,3.73354671578228,3.69518144395975,3.71133524262187,31200.0917271482,0.0,1.0
2014-02-11,18.55,18.6,18.3501,18.4,22300,3.74566206477887,3.7557581889427,3.7052977603719,3.7153736922874,110438.41992308,0.0,1.0
2014-02-12,18.57,18.68,18.38,18.6,44300,3.7497005144444,3.77191198760481,3.71133524262187,3.7557581889427,219391.121192486,0.0,1.0
2014-02-13,18.4,18.74,18.39,18.686,11800,3.7153736922874,3.7840273366014,3.71335446745463,3.77312352250447,58438.2670444997,0.0,1.0
2014-02-14,18.54,18.6892,18.45,18.45,9200,3.74364283994611,3.77376967445096,3.72546981645122,3.72546981645122,45562.0387126608,0.0,1.0
2014-02-18,18.59,18.75,18.45,18.67,41100,3.75373896410993,3.78604656143417,3.72546981645122,3.76989276277205,203543.4555533,0.0,1.0
2014-02-19,18.51,18.72,18.49,18.64,37600,3.73758516544781,3.77998888693587,3.73354671578228,3.76383508827376,186210.07126044,0.0,1.0
2014-02-20,18.34,18.592,18.27,18.497,32600,3.70325834329081,3.75414280907648,3.68912376946145,3.73496017316522,161448.093699211,0.0,1.0
2014-02-21,18.15,18.48,17.98,18.35,23000,3.66489307146828,3.73152749094952,3.63056624931127,3.70527756812357,113905.096781652,0.0,1.0
2014-02-24,18.24,18.24,18.14,18.16,19400,3.68306609496316,3.68306609496316,3.66287384663551,3.66691229630104,96076.4729375674,0.0,1.0
2014-02-25,18.17,18.44,18.12,18.26,26800,3.66893152113381,3.72345059161846,3.65883539696998,3.68710454462869,132724.199728186,0.0,1.0
2014-02-26,18.38,18.59,18.16,18.19,50500,3.71133524262187,3.75373896410993,3.66691229630104,3.67296997079934,250095.97336841,0.0,1.0
2014-02-27,18.33,18.37,18.201,18.291,12000,3.70123911845804,3.7093160177891,3.67519111811538,3.69336414161026,59428.746146949,0.0,1.0
2014-02-28,18.18,18.37,18.15,18.37,8200,3.67095074596657,3.7093160177891,3.66489307146828,3.7093160177891,40609.6432004151,0.0,1.0
2014-03-03,17.92,18.23,17.9,18.18,27000,3.61845090031468,3.68104687013039,3.61441245064915,3.67095074596657,133714.678830635,0.0,1.0
2014-03-04,18.23,18.23,17.995,18.08,61900,3.68104687013039,3.68104687013039,3.63359508656042,3.65075849763892,306553.282208012,0.0,1.0
2014-03-05,18.23,18.49,18.23,18.23,24500,3.68104687013039,3.73354671578228,3.68104687013039,3.68104687013039,121333.690050021,0.0,1.0
2014-03-06,18.23,18.29,18.07,18.24,17800,3.68104687013039,3.69316221912698,3.64873927280616,3.68306609496316,88152.6401179743,0.0,1.0
2014-03-07,17.9,18.28,17.7,18.28,97800,3.61441245064915,3.69114299429422,3.57402795399386,3.69114299429422,484344.281097634,0.0,1.0
2014-03-10,18.41,18.52,17.8,17.8,98900,3.71739291712016,3.73960439028058,3.5942202023215,3.5942202023215,489791.916161104,0.0,1.0
2014-03-11,18.35,18.61,18.26,18.45,139400,3.70527756812357,3.75777741377546,3.68710454462869,3.72546981645122,690363.934407057,0.0,1.0
2014-03-12,18.35,18.35,18.25,18.35,35600,3.70527756812357,3.70527756812357,3.68508531979592,3.70527756812357,176305.280235949,0.0,1.0
2014-03-13,18.33,18.44,18.201,18.4,68500,3.70123911845804,3.72345059161846,3.67519111811538,3.7153736922874,339239.092588834,0.0,1.0
2014-03-14,18.3,18.421,18.26,18.4,53400,3.69518144395975,3.7196140644362,3.68710454462869,3.7153736922874,264457.920353923,0.0,1.0
2014-03-17,18.25,18.55,18.05,18.46,79800,3.68508531979592,3.74566206477887,3.64470082314063,3.72748904128399,395201.161877211,0.0,1.0
2014-03-18,18.27,18.289,18.07,18.225,44400,3.68912376946145,3.69296029664371,3.64873927280616,3.68003725771401,219886.360743711,0.0,1.0
2014-03-19,18.36,18.52,18.35,18.4,100100,3.70729679295634,3.73960439028058,3.70527756812357,3.7153736922874,495734.790775798,0.0,1.0
2014-03-20,18.4,18.44,18.3,18.3,40800,3.7153736922874,3.72345059161846,3.69518144395975,3.69518144395975,202057.736899626,0.0,1.0
2014-03-21,18.3,18.64,18.29,18.41,87400,3.69518144395975,3.76383508827376,3.69316221912698,3.71739291712016,432839.367770278,0.0,1.0
2014-03-24,18.4,18.6036,18.32,18.3799,50900,3.7153736922874,3.75648510988249,3.69921989362528,3.71131505037354,252076.931573308,0.0,1.0
2014-03-25,18.69,18.69,18.43,18.49,54000,3.77393121243758,3.77393121243758,3.72143136678569,3.73354671578228,267429.35766127,0.0,1.0
2014-03-26,18.96,19.32,18.73,18.76,249000,3.82845028292223,3.90114237690177,3.78200811176864,3.78806578626693,1233146.48254919,0.0,1.0
2014-03-27,19.1,19.15,18.89,18.97,93400,3.85671943058094,3.86681555474476,3.81431570909288,3.830469507755,462553.740843752,0.0,1.0
2014-03-28,19.13,19.45,19.09,19.45,107500,3.86277710507923,3.92739229972771,3.85470020574818,3.92739229972771,532382.517566418,0.0,1.0
2014-03-31,18.75,18.9899,18.6,18.75,93400,3.88700780307241,3.93674077224346,3.85591174064783,3.88700780307241,450539.357964694,0.5,1.0
2014-04-01,18.8,18.9,18.65,18.84,99200,3.89737315721394,3.91810386549699,3.86627709478936,3.90566544052716,478517.17676764,0.0,1.0
2014-04-02,18.95,19.05,18.69,18.69,193500,3.92846921963852,3.94919992792157,3.87456937810258,3.87456937810258,933397.920408653,0.0,1.0
2014-04-03,18.94,19.18,18.7547,18.91,100600,3.92639614881021,3.97614984868954,3.88798214636172,3.9201769363253,485270.443375249,0.0,1.0
2014-04-04,18.8,19.21,18.78,19.21,70500,3.89737315721394,3.98236906117446,3.89322701555733,3.98236906117446,340075.21131168,0.0,1.0
2014-04-07,18.74,18.9,18.69,18.72,51700,3.88493473224411,3.91810386549699,3.87456937810258,3.8807885905875,249388.488295232,0.0,1.0
2014-04-08,18.61,18.75,18.51,18.71,40500,3.85798481147614,3.88700780307241,3.83725410319309,3.87871551975919,195362.355434369,0.0,1.0
2014-04-09,18.68,18.75,18.62,18.65,37100,3.87249630727428,3.88700780307241,3.86005788230444,3.86627709478936,178961.565101607,0.0,1.0
2014-04-10,18.54,18.7,18.33,18.68,80600,3.843473315678,3.87664244893089,3.79993882828359,3.87249630727428,388795.206123708,0.0,1.0
2014-04-11,18.69,18.74,18.395,18.45,24500,3.87456937810258,3.88493473224411,3.81341378866758,3.82481567822325,118182.165633137,0.0,1.0
2014-04-14,18.55,18.74,18.54,18.74,24300,3.84554638650631,3.88493473224411,3.843473315678,3.88493473224411,117217.413260622,0.0,1.0
2014-04-15,18.51,18.64,18.15,18.64,29400,3.83725410319309,3.86420402396105,3.7626235533741,3.86420402396105,141818.598759764,0.0,1.0
2014-04-16,18.88,18.9,18.47,18.58,99000,3.91395772384038,3.91810386549699,3.82896181987986,3.85176559899122,477552.424395125,0.0,1.0
2014-04-17,18.98,18.99,18.85,18.85,14000,3.93468843212343,3.93676150295174,3.90773851135547,3.90773851135547,67532.6660760784,0.0,1.0
2014-04-21,19.12,19.33,19.03,19.08,65300,3.96371142371971,4.00724591111412,3.94505378626496,3.95541914040649,314991.649626279,0.0,1.0
2014-04-22,19.34,19.47,19.14,19.25,38200,4.00931898194242,4.03626890271039,3.96785756537632,3.99066134448768,184267.703150442,0.0,1.0
2014-04-23,19.39,19.69,19.244,19.43,29400,4.01968433608395,4.08187646093311,3.98941750199069,4.02797661939717,141818.598759764,0.0,1.0
2014-04-24,19.47,19.58,19.351,19.58,16000,4.03626890271039,4.05907268182175,4.01159935985356,4.05907268182175,77180.1898012324,0.0,1.0
2014-04-25,19.4,19.51,19.31,19.5,21200,4.02175740691226,4.04456118602362,4.00309976945751,4.04248811519531,102263.751486633,0.0,1.0
2014-04-28,19.41,19.69,19.36,19.41,73000,4.02383047774056,4.08187646093311,4.01346512359904,4.02383047774056,352134.615968123,0.0,1.0
2014-04-29,19.08,19.5339,19.06,19.51,39600,3.95541914040649,4.04951582530326,3.95127299874988,4.04456118602362,191020.96975805,0.0,1.0
2014-04-30,18.98,19.21,18.9,19.13,18600,3.93468843212343,3.98236906117446,3.91810386549699,3.96578449454801,89721.9706439327,0.0,1.0
2014-05-01,19.4,19.52,18.95,18.95,24300,4.02175740691226,4.04663425685192,3.92846921963852,3.92846921963852,117217.413260622,0.0,1.0
2014-05-02,19.3,19.45,19.23,19.4,3009,4.0010266986292,4.03212276105378,3.98651520283107,4.02175740691226,14514.6994444943,0.0,1.0
2014-05-05,19.3,19.41,19.28,19.29,5420,4.0010266986292,4.02383047774056,3.99688055697259,3.9989536278009,26144.7892951675,0.0,1.0
2014-05-06,19.07,19.33,19.0,19.3,29100,3.95334606957818,4.00724591111412,3.93883457378005,4.0010266986292,140371.470200991,0.0,1.0
2014-05-07,19.21,19.31,19.0,19.07,12900,3.98236906117446,4.00309976945751,3.93883457378005,3.95334606957818,62226.5280272435,0.0,1.0
2014-05-08,19.19,19.389,19.19,19.389,9400,3.97822291951785,4.01947702900112,3.97822291951785,4.01947702900112,45343.361508224,0.0,1.0
2014-05-09,19.34,19.67,19.09,19.31,33900,4.00931898194242,4.0777303192765,3.95749221123479,4.00309976945751,163525.527141361,0.0,1.0
2014-05-12,19.45,19.505,19.35,19.48,43100,4.03212276105378,4.04352465060946,4.01139205277073,4.0383419735387,207904.13627707,0.0,1.0
2014-05-13,19.44,19.55,19.13,19.35,47900,4.03004969022548,4.05285346933684,3.96578449454801,4.01139205277073,231058.193217439,0.0,1.0
2014-05-14,19.18,19.36,19.08,19.36,28000,3.97614984868954,4.01346512359904,3.95541914040649,4.01346512359904,135065.332152157,0.0,1.0
2014-05-15,18.87,19.23,18.76,19.07,30200,3.91188465301208,3.98651520283107,3.88908087390072,3.95334606957818,145677.608249826,0.0,1.0
2014-05-16,18.98,19.07,18.75,19.07,45800,3.93468843212343,3.95334606957818,3.88700780307241,3.95334606957818,220928.293306028,0.0,1.0
2014-05-19,19.26,19.33,18.99,19.07,36200,3.99273441531598,4.00724591111412,3.93676150295174,3.95334606957818,174620.179425288,0.0,1.0
2014-05-20,19.18,19.2,19.13,19.19,14100,3.97614984868954,3.98029599034615,3.96578449454801,3.97822291951785,68015.042262336,0.0,1.0
2014-05-21,19.06,19.17,19.03,19.17,12700,3.95127299874988,3.97407677786124,3.94505378626496,3.97407677786124,61261.7756547281,0.0,1.0
2014-05-22,19.01,19.16,18.86,19.12,23600,3.94090764460835,3.97200370703293,3.90981158218377,3.96371142371971,113840.779956818,0.0,1.0
2014-05-23,19.16,19.2,19.1,19.13,14500,3.97200370703293,3.98029599034615,3.9595652820631,3.96578449454801,69944.5470073668,0.0,1.0
2014-05-27,19.23,19.46,19.08,19.2,41800,3.98651520283107,4.03419583188209,3.95541914040649,3.98029599034615,201633.245855719,0.0,1.0
2014-05-28,19.32,19.45,19.21,19.25,22200,4.00517284028581,4.03212276105378,3.98236906117446,3.99066134448768,107087.51334921,0.0,1.0
2014-05-29,19.45,19.4901,19.3201,19.41,149600,4.03212276105378,4.04043577507529,4.0051935709941,4.02383047774056,721634.774641523,0.0,1.0
2014-05-30,19.4,19.7,19.351,19.45,110100,4.02175740691226,4.08394953176141,4.01159935985356,4.03212276105378,531096.18106973,0.0,1.0
2014-06-02,19.42,19.6497,19.4,19.54,38900,4.02590354856887,4.07352198549504,4.02175740691226,4.05078039850853,187644.336454246,0.0,1.0
2014-06-03,19.28,19.42,19.2561,19.4,18300,3.99688055697259,4.02590354856887,3.99192591769294,4.02175740691226,88274.8420851596,0.0,1.0
2014-06-04,19.35,19.405,19.29,19.35,32800,4.01139205277073,4.02279394232641,3.9989536278009,4.01139205277073,158219.389092526,0.0,1.0
2014-06-05,19.35,19.42,19.29,19.41,47800,4.01139205277073,4.02590354856887,3.9989536278009,4.02383047774056,230575.817031182,0.0,1.0
2014-06-06,19.46,19.5,19.3,19.46,23200,4.03419583188209,4.04248811519531,4.0010266986292,4.03419583188209,111911.275211787,0.0,1.0
2014-06-09,19.35,19.46,19.29,19.46,33200,4.01139205277073,4.03419583188209,3.9989536278009,4.03419583188209,160148.893837557,0.0,1.0
2014-06-10,19.33,19.38,19.32,19.35,36900,4.00724591111412,4.01761126525565,4.00517284028581,4.01139205277073,177996.812729092,0.0,1.0
2014-06-11,19.35,19.44,19.251,19.39,33800,4.01139205277073,4.03004969022548,3.99086865157051,4.01968433608395,163043.150955103,0.0,1.0
2014-06-12,19.46,19.5,19.355,19.4,53900,4.03419583188209,4.04248811519531,4.01242858818488,4.02175740691226,260000.764392901,0.0,1.0
2014-06-13,19.32,19.5661,19.2,19.5,58200,4.00517284028581,4.05619111337041,3.98029599034615,4.04248811519531,280742.940401983,0.0,1.0
2014-06-16,19.5,19.68,19.41,19.68,107900,4.04248811519531,4.0798033901048,4.02383047774056,4.0798033901048,520483.904972061,0.0,1.0
2014-06-17,19.6,19.6875,19.48,19.5,66100,4.06321882347836,4.08135819322603,4.0383419735387,4.04248811519531,318850.659116341,0.0,1.0
2014-06-18,19.69,19.71,19.55,19.6,36300,4.08187646093311,4.08602260258972,4.05285346933684,4.06321882347836,175102.555611546,0.0,1.0
2014-06-19,19.83,19.89,19.6533,19.85,63800,4.11089945252938,4.12333787749922,4.07426829099323,4.11504559418599,307756.006832414,0.0,1.0
2014-06-20,19.89,19.92,19.8,19.92,47200,4.12333787749922,4.12955708998413,4.10468024004447,4.12955708998413,227681.559913635,0.0,1.0
2014-06-23,19.98,20.11,19.89,19.96,89900,4.14199551495396,4.16894543572193,4.12333787749922,4.13784937329735,433656.191445675,0.0,1.0
2014-06-24,20.4,20.56,20.0,20.08,207600,4.22906448974279,4.26223362299567,4.14614165661057,4.16272622323702,1001412.96267099,0.0,1.0
2014-06-25,20.16,20.5,20.05,20.5,60900,4.17931078986346,4.24979519802584,4.1565070107521,4.24979519802584,293767.09743094,0.0,1.0
2014-06-26,19.95,20.0,19.59,19.79,56900,4.24150291471262,4.2521332478322,4.16496451625164,4.20748584872996,267630.371315426,0.51,1.0
2014-06-27,20.17,20.4,19.82,20.0,63500,4.28827638043877,4.33717591278884,4.21386404860171,4.2521332478322,298673.61297943,0.0,1.0
2014-06-30,20.05,20.2,19.8,20.2,46900,4.26276358095178,4.29465458031052,4.20961191535388,4.29465458031052,220595.156672996,0.0,1.0
2014-07-01,20.04,20.4,19.8,20.21,131500,4.26063751432786,4.33717591278884,4.20961191535388,4.29678064693444,618513.072547953,0.0,1.0
2014-07-02,20.11,20.18,19.87,20.11,49800,4.27551998069528,4.29040244706269,4.22449438172129,4.27551998069528,234235.368919301,0.0,1.0
2014-07-03,19.78,20.22,19.61,20.2,71600,4.20535978210604,4.29890671355835,4.16921664949947,4.29465458031052,336772.136839798,0.0,1.0
2014-07-07,19.8,19.82,19.52,19.82,114200,4.20961191535388,4.21386404860171,4.15008204988423,4.21386404860171,537142.151216549,0.0,1.0
2014-07-08,19.82,19.93,19.672,19.93,51500,4.21386404860171,4.23725078146479,4.18239826256775,4.23725078146479,242231.355408514,0.0,1.0
2014-07-09,19.86,19.98,19.65,19.98,24000,4.22236831509737,4.24788111458437,4.17772091599513,4.24788111458437,112884.515141832,0.0,1.0
2014-07-10,19.9,20.01,19.71,19.87,35800,4.23087258159304,4.25425931445611,4.19047731573863,4.22449438172129,168386.068419899,0.0,1.0
2014-07-11,19.72,19.99,19.61,19.99,38400,4.19260338236255,4.25000718120828,4.16921664949947,4.25000718120828,180615.224226931,0.0,1.0
2014-07-14,19.76,19.89,19.64,19.89,25200,4.20110764885821,4.22874651496912,4.17559484937122,4.22874651496912,118528.740898923,0.0,1.0
2014-07-15,19.99,20.04,19.735,19.84,32100,4.25000718120828,4.26063751432786,4.19579248229842,4.21811618184954,150983.0390022,0.0,1.0
2014-07-16,20.19,20.2127,20.0001,20.14,19600,4.29252851368661,4.29735468492289,4.25215450849844,4.28189818056702,92189.0206991625,0.0,1.0
2014-07-17,20.15,20.23,20.04,20.23,45300,4.28402424719094,4.30103278018227,4.26063751432786,4.30103278018227,213069.522330207,0.0,1.0
2014-07-18,20.09,20.34,20.06,20.23,10500,4.27126784744744,4.32441951304535,4.26488964757569,4.30103278018227,49386.9753745514,0.0,1.0
2014-07-21,20.15,20.17,19.92,20.15,27600,4.28402424719094,4.28827638043877,4.23512471484087,4.28402424719094,129817.192413106,0.0,1.0
2014-07-22,20.08,20.1599,19.82,20.14,37500,4.26914178082353,4.28612905314862,4.21386404860171,4.28189818056702,176382.054909112,0.0,1.0
2014-07-23,20.15,20.27,20.08,20.14,21100,4.28402424719094,4.30953704667793,4.26914178082353,4.28189818056702,99244.3028955271,0.0,1.0
2014-07-24,20.28,20.39,20.068,20.2,21700,4.31166311330185,4.33504984616493,4.26659050087483,4.29465458031052,102066.415774073,0.0,1.0
2014-07-25,20.2,20.3347,20.13,20.32,14300,4.29465458031052,4.32329269773467,4.27977211394311,4.32016737979751,67260.3569386747,0.0,1.0
2014-07-28,20.19,20.22,20.109,20.17,31100,4.29252851368661,4.29890671355835,4.27530737403288,4.28827638043877,146279.517537957,0.0,1.0
2014-07-29,20.09,20.36,20.04,20.36,26500,4.27126784744744,4.32867164629318,4.26063751432786,4.32867164629318,124643.318802439,0.0,1.0
2014-07-30,19.9,20.12,19.87,20.12,19900,4.23087258159304,4.27764604731919,4.22449438172129,4.27764604731919,93600.0771384354,0.0,1.0
2014-07-31,19.73,19.99,19.6,19.99,49000,4.19472944898646,4.25000718120828,4.16709058287555,4.25000718120828,230472.551747907,0.0,1.0
2014-08-01,19.75,19.85,19.61,19.69,55100,4.1989815822343,4.22024224847346,4.16921664949947,4.1862251824908,259164.032679788,0.0,1.0
2014-08-04,19.97,19.98,19.64,19.87,26300,4.24575504796045,4.24788111458437,4.17559484937122,4.22449438172129,123702.614509591,0.0,1.0
2014-08-05,19.71,20.02,19.644,19.94,21100,4.19047731573863,4.25638538108003,4.17644527602079,4.2393768480887,99244.3028955271,0.0,1.0
2014-08-06,19.65,19.9,19.57,19.72,44800,4.17772091599513,4.23087258159304,4.16071238300381,4.19260338236255,210717.761598086,0.0,1.0
2014-08-07,19.59,19.7958,19.37,19.73,52200,4.16496451625164,4.20871896737183,4.11819105052548,4.19472944898646,245523.820433484,0.0,1.0
2014-08-08,19.62,19.71,19.34,19.58,49300,4.17134271612339,4.19047731573863,4.11181285065374,4.16283844962772,231883.608187179,0.0,1.0
2014-08-11,19.62,19.675,19.54,19.54,26700,4.17134271612339,4.18303608255493,4.15433418313206,4.15433418313206,125584.023095288,0.0,1.0
2014-08-12,19.56,19.65,19.51,19.65,24300,4.15858631637989,4.17772091599513,4.14795598326031,4.17772091599513,114295.571581105,0.0,1.0
2014-08-13,19.59,19.69,19.5,19.67,71300,4.16496451625164,4.1862251824908,4.14582991663639,4.18197304924297,335361.080400525,0.0,1.0
2014-08-14,19.55,19.67,19.52,19.67,68800,4.15646024975597,4.18197304924297,4.15008204988423,4.18197304924297,323602.276739918,0.0,1.0
2014-08-15,19.43,19.68,19.43,19.68,37700,4.13094745026898,4.18409911586688,4.13094745026898,4.18409911586688,177322.759201961,0.0,1.0
2014-08-18,19.57,19.6401,19.39,19.47,38300,4.16071238300381,4.17561611003746,4.12244318377332,4.13945171676465,180144.872080506,0.0,1.0
2014-08-19,19.7,19.76,19.6,19.67,23500,4.18835124911472,4.20110764885821,4.16709058287555,4.18197304924297,110532.75440971,0.0,1.0
2014-08-20,19.68,19.77,19.54,19.77,67100,4.18409911586688,4.20323371548213,4.15433418313206,4.20323371548213,315606.290250705,0.0,1.0
2014-08-21,19.82,19.88,19.61,19.72,39400,4.21386404860171,4.22662044834521,4.16921664949947,4.19260338236255,185318.745691174,0.0,1.0
2014-08-22,19.74,19.85,19.65,19.85,43700,4.19685551561038,4.22024224847346,4.17772091599513,4.22024224847346,205543.887987419,0.0,1.0
2014-08-25,19.91,20.02,19.77,19.8,37400,4.23299864821695,4.25638538108003,4.20323371548213,4.20961191535388,175911.702762688,0.0,1.0
2014-08-26,20.13,20.16,19.93,20.05,50300,4.27977211394311,4.28615031381486,4.23725078146479,4.26276358095178,236587.129651422,0.0,1.0
2014-08-27,20.06,20.2,20.019,20.2,14800,4.26488964757569,4.29465458031052,4.25617277441764,4.29465458031052,69612.1176707963,0.0,1.0
2014-08-28,20.04,20.11,19.79,20.02,38600,4.26063751432786,4.27551998069528,4.20748584872996,4.25638538108003,181555.928519779,0.0,1.0
2014-08-29,19.99,20.2,19.9101,20.2,26600,4.25000718120828,4.29465458031052,4.23301990888319,4.29465458031052,125113.670948864,0.0,1.0
2014-09-02,19.86,20.11,19.83,20.11,61200,4.22236831509737,4.27551998069528,4.21599011522562,4.27551998069528,287855.513611671,0.0,1.0
2014-09-03,19.85,20.1,19.75,19.97,62700,4.22024224847346,4.27339391407136,4.1989815822343,4.24575504796045,294910.795808035,0.0,1.0
2014-09-04,19.81,19.96,19.7,19.96,42800,4.21173798197779,4.24362898133653,4.18835124911472,4.24362898133653,201310.7186696,0.0,1.0
2014-09-05,19.98,19.99,19.71,19.89,61000,4.24788111458437,4.25000718120828,4.19047731573863,4.22874651496912,286914.809318822,0.0,1.0
2014-09-08,19.93,20.02,19.826,20.0,21100,4.23725078146479,4.25638538108003,4.21513968857606,4.2521332478322,99244.302895527,0.0,1.0
2014-09-09,19.92,20.0,19.89,20.0,26200,4.23512471484087,4.2521332478322,4.22874651496912,4.2521332478322,123232.262363166,0.0,1.0
2014-09-10,19.87,19.97,19.73,19.97,31000,4.22449438172129,4.24575504796045,4.19472944898646,4.24575504796045,145809.165391533,0.0,1.0
2014-09-11,19.92,20.02,19.75,19.78,17600,4.23512471484087,4.25638538108003,4.1989815822343,4.20535978210604,82781.9777706766,0.0,1.0
2014-09-12,19.7,20.0,19.7,20.0,23200,4.18835124911472,4.2521332478322,4.18835124911472,4.2521332478322,109121.697970437,0.0,1.0
2014-09-15,19.59,19.67,19.51,19.64,15600,4.16496451625164,4.18197304924297,4.14795598326031,4.17559484937122,73374.9348421906,0.0,1.0
2014-09-16,19.52,19.6,19.15,19.53,191200,4.15008204988423,4.16709058287555,4.07141758479933,4.15220811650814,899313.303963259,0.0,1.0
2014-09-17,19.48,19.51,19.33,19.45,21600,4.14157778338856,4.14795598326031,4.10968678402982,4.13519958351681,101596.063627649,0.0,1.0
2014-09-18,19.4,19.46,19.3144,19.42,25800,4.12456925039723,4.13732565014073,4.10637012009651,4.12882138364507,121350.853777469,0.0,1.0
2014-09-19,19.61,19.81,19.34,19.4,97000,4.16921664949947,4.21173798197779,4.11181285065374,4.12456925039723,456241.58203157,0.0,1.0
2014-09-22,19.34,19.59,19.32,19.52,47473,4.11181285065374,4.16496451625164,4.1075607174059,4.15008204988423,223290.274472007,0.0,1.0
2014-09-23,19.26,19.38,19.2,19.38,26930,4.09480431766241,4.1203171171494,4.08204791791891,4.1203171171494,126665.833032064,0.0,1.0
2014-09-24,19.35,19.37,19.21,19.21,43696,4.11393891727765,4.11819105052548,4.08417398454283,4.08417398454283,205525.073901562,0.0,1.0
2014-09-25,19.44,19.47,19.24,19.32,26656,4.1330735168929,4.13945171676465,4.09055218441457,4.1075607174059,125377.068150861,0.0,1.0
2014-09-26,18.79,19.17,18.69,19.15,44881,4.10330858415807,4.1862919403039,4.08147085885654,4.18192439524359,205520.489795927,0.51,1.0
2014-09-29,18.9,18.9,18.67,18.67,22086,4.12733008198976,4.12733008198976,4.07710331379623,4.07710331379623,101136.907324544,0.0,1.0
2014-09-30,18.7,18.82,18.67,18.79,51640,4.08365463138669,4.10985990174853,4.07710331379623,4.10330858415807,236471.515631597,0.0,1.0
2014-10-01,18.57,18.72,18.3625,18.6,42839,4.0552655884947,4.088022176447,4.00995230849402,4.06181690608516,196169.699034507,0.0,1.0
2014-10-02,18.42,18.54,18.14,18.48,56489,4.0225090005424,4.04871427090424,3.96136336969811,4.03561163572332,258676.20926633,0.0,1.0
2014-10-03,18.38,18.5198,18.32,18.43,22217,4.01377391042179,4.04430305039333,4.00067127524087,4.02469277307255,101736.786653508,0.0,1.0
2014-10-06,18.34,18.5,18.31,18.32,71017,4.00503882030117,4.03997918078363,3.99848750271071,4.00067127524087,325203.284771671,0.0,1.0
2014-10-07,18.42,18.6,18.3269,18.37,44385,4.0225090005424,4.06181690608516,4.00217807828667,4.01159013789163,203249.190962595,0.0,1.0
2014-10-08,18.49,18.5,18.35,18.46,37215,4.03779540825347,4.03997918078363,4.00722259283133,4.03124409066301,170416.100972693,0.0,1.0
2014-10-09,18.39,18.56,18.39,18.54,44561,4.01595768295194,4.05308181596455,4.01595768295194,4.04871427090424,204055.135709907,0.0,1.0
2014-10-10,18.13,18.44,18.13,18.38,60973,3.95917959716795,4.02687654560271,3.95917959716795,4.01377391042179,279209.483396695,0.0,1.0
2014-10-13,17.8,18.2,17.79,18.1,79954,3.88711510367289,3.97446600487903,3.88493133114274,3.95262827957749,366127.876855319,0.0,1.0
2014-10-14,17.85,18.07,17.795,17.91,57844,3.89803396632366,3.94607696198703,3.88602321740782,3.91113660150458,264881.067974324,0.0,1.0
2014-10-15,17.58,17.85,17.29,17.7,44341,3.83907210800952,3.89803396632366,3.77574270463507,3.86527737837136,203047.704775767,0.0,1.0
2014-10-16,17.59,17.64,17.25,17.4,67252,3.84125588053967,3.85217474319044,3.76700761451446,3.79976420246676,307962.478103334,0.0,1.0
2014-10-17,17.74,17.87,17.67,17.75,39818,3.87401246849197,3.90240151138397,3.8587260607809,3.87619624102213,182335.840616168,0.0,1.0
2014-10-20,17.95,17.96,17.63,17.63,30100,3.91987169162519,3.92205546415535,3.84999097066029,3.84999097066029,137834.868716326,0.0,1.0
2014-10-21,18.46,18.528,17.91,17.91,106463,4.03124409066301,4.04609374386806,3.91113660150458,3.91113660150458,487518.725187581,0.0,1.0
2014-10-22,18.55,18.79,18.38,18.57,65484,4.05089804343439,4.10330858415807,4.01377391042179,4.0552655884947,299866.396778069,0.0,1.0
2014-10-23,18.65,18.7656,18.58,18.65,19494,4.07273576873593,4.0979801791845,4.05744936102485,4.07273576873593,89267.5392277757,0.0,1.0
2014-10-24,18.69,18.83,18.65,18.75,17242,4.08147085885654,4.11204367427869,4.07273576873593,4.09457349403746,78955.1098474049,0.0,1.0
2014-10-27,18.66,18.76,18.59,18.75,30568,4.07491954126608,4.09675726656761,4.05963313355501,4.09457349403746,139977.949067131,0.0,1.0
2014-10-28,18.68,18.7,18.6,18.69,15397,4.07928708632639,4.08365463138669,4.06181690608516,4.08147085885654,70506.4276951915,0.0,1.0
2014-10-29,18.6,18.69,18.52,18.66,20141,4.06181690608516,4.08147085885654,4.04434672584393,4.07491954126608,92230.302020449,0.0,1.0
2014-10-30,18.69,18.97,18.4,18.48,54313,4.08147085885654,4.14261648970083,4.01814145548209,4.03561163572332,248711.801481389,0.0,1.0
2014-10-31,18.62,18.78,18.49,18.75,16561,4.06618445114547,4.10112481162792,4.03779540825347,4.09457349403746,75836.6531830919,0.0,1.0
2014-11-03,18.86,18.92,18.6,18.73,37151,4.11859499186914,4.13169762705007,4.06181690608516,4.09020594897715,170123.030155489,0.0,1.0
2014-11-04,18.88,18.8922,18.61,18.8922,66171,4.12296253692945,4.12562673941624,4.06400067861531,4.12562673941624,303012.328831495,0.0,1.0
2014-11-05,18.8,18.925,18.71,18.89,42102,4.10549235668823,4.13278951331514,4.08583840391685,4.12514630945961,192794.805405141,0.0,1.0
2014-11-06,18.72,18.85,18.7,18.85,7518,4.088022176447,4.11641121933899,4.08365463138669,4.11641121933899,34426.6625584497,0.0,1.0
2014-11-07,18.75,18.83,18.66,18.81,8779,4.09457349403746,4.11204367427869,4.07491954126608,4.10767612921838,40201.0735036752,0.0,1.0
2014-11-10,18.77,18.89,18.67,18.81,20894,4.09894103909776,4.12514630945961,4.07710331379623,4.10767612921838,95678.4633541167,0.0,1.0
2014-11-11,18.8,18.89,18.6823,18.8,34401,4.10549235668823,4.12514630945961,4.07978935400832,4.10549235668823,157530.143478748,0.0,1.0
2014-11-12,18.73,18.87,18.7,18.7,10137,4.09020594897715,4.1207787643993,4.08365463138669,4.08365463138669,46419.6699062257,0.0,1.0
2014-11-13,17.86,18.6,17.6399,18.56,211797,3.90021773885381,4.06181690608516,3.85215290546514,4.05308181596455,969867.49799042,0.0,1.0
2014-11-14,18.25,18.4099,17.92,17.92,55302,3.98538486752979,4.02030339028694,3.91332037403473,3.91332037403473,253240.661453497,0.0,1.0
2014-11-17,18.59,18.65,18.29,18.29,59253,4.05963313355501,4.07273576873593,3.99411995765041,3.99411995765041,271333.205184333,0.0,1.0
2014-11-18,18.67,18.7199,18.57,18.67,20943,4.07710331379623,4.0880003387217,4.0552655884947,4.07710331379623,95902.8456985385,0.0,1.0
2014-11-19,18.72,18.74,18.57,18.71,28671,4.088022176447,4.09238972150731,4.0552655884947,4.08583840391685,131291.146875939,0.0,1.0
2014-11-20,18.75,18.8,18.7,18.7,14946,4.09457349403746,4.10549235668823,4.08365463138669,4.08365463138669,68441.1942802061,0.0,1.0
2014-11-21,18.86,18.95,18.69,18.79,38677,4.11859499186914,4.13824894464052,4.08147085885654,4.10330858415807,177110.937453201,0.0,1.0
2014-11-24,18.91,18.96,18.77,18.9,23942,4.12951385451991,4.14043271717068,4.09894103909776,4.12733008198976,109635.961023464,0.0,1.0
2014-11-25,18.92,19.02,18.88,18.97,18326,4.13169762705007,4.1535353523516,4.12296253692945,4.14261648970083,83918.9968138001,0.0,1.0
2014-11-26,19.06,19.09,18.95,18.99,12440,4.16227044247221,4.16882176006267,4.13824894464052,4.14698403476114,56965.6400940562,0.0,1.0
2014-11-28,18.9,19.06,18.82,19.03,4256,4.12733008198976,4.16227044247221,4.10985990174853,4.15571912488175,19489.2093440758,0.0,1.0
2014-12-01,18.78,18.83,18.65,18.8201,29831,4.10112481162792,4.11204367427869,4.07273576873593,4.10988173947383,136603.055437764,0.0,1.0
2014-12-02,18.92,18.92,18.6601,18.7,36671,4.13169762705007,4.13169762705007,4.07494137899138,4.08365463138669,167924.999026458,0.0,1.0
2014-12-03,18.75,19.0095,18.52,19.0095,65634,4.09457349403746,4.15124239119494,4.04434672584393,4.15124239119494,300553.281505891,0.0,1.0
2014-12-04,18.56,18.76,18.53,18.75,17328,4.05308181596455,4.09675726656761,4.04653049837409,4.09457349403746,79348.9237580229,0.0,1.0
2014-12-05,18.63,18.66,18.55,18.58,25557,4.06836822367562,4.07491954126608,4.05089804343439,4.05744936102485,117031.41992635,0.0,1.0
2014-12-08,18.35,18.71,18.28,18.6,26113,4.00722259283133,4.08583840391685,3.99193618512025,4.06181690608516,119577.472650811,0.0,1.0
2014-12-09,18.57,18.66,18.06,18.06,15852,4.0552655884947,4.07491954126608,3.94389318945688,3.94389318945688,72589.9780362523,0.0,1.0
2014-12-10,18.55,18.71,18.52,18.57,26696,4.05089804343439,4.08583840391685,4.04434672584393,4.0552655884947,122247.16462628,0.0,1.0
2014-12-11,18.84,18.87,18.5,18.62,34340,4.11422744680884,4.1207787643993,4.03997918078363,4.06618445114547,157250.8103561,0.0,1.0
2014-12-12,18.43,18.79,18.36,18.79,22046,4.02469277307255,4.10330858415807,4.00940636536148,4.10330858415807,100953.738063791,0.0,1.0
2014-12-15,18.42,18.61,18.11,18.61,35412,4.0225090005424,4.06400067861531,3.95481205210765,4.06400067861531,162159.74654427,0.0,1.0
2014-12-16,18.46,18.59,18.2665,18.43,29451,4.03124409066301,4.05963313355501,3.98898809220455,4.02469277307255,134862.947460615,0.0,1.0
2014-12-17,18.67,18.67,18.27,18.58,33093,4.07710331379623,4.07710331379623,3.9897524125901,4.05744936102485,151540.508652138,0.0,1.0
2014-12-18,18.68,18.74,18.415,18.66,30244,4.07928708632639,4.09238972150731,4.02141711427732,4.07491954126608,138494.278055035,0.0,1.0
2014-12-19,18.45,18.9,18.45,18.61,89229,4.02906031813286,4.12733008198976,4.02906031813286,4.06400067861531,408600.249192326,0.0,1.0
2014-12-22,18.63,18.69,18.47,18.52,35039,4.06836822367562,4.08147085885654,4.03342786319317,4.04434672584393,160451.693187752,0.0,1.0
2014-12-23,18.63,18.8325,18.39,18.45,29826,4.06836822367562,4.11258961741122,4.01595768295194,4.02906031813286,136580.15928017,0.0,1.0
2014-12-24,18.67,18.71,18.5,18.71,17122,4.07710331379623,4.08583840391685,4.03997918078363,4.08583840391685,78405.6020651472,0.0,1.0
2014-12-26,18.37,18.38,18.1,18.23,15556,4.12296253692945,4.12520693678625,4.06236374079603,4.09154093893435,69310.2877943734,0.51,1.0
2014-12-29,18.48,18.62,18.25,18.25,19721,4.14765093535418,4.17907253334929,4.09602973864793,4.09602973864793,87867.587142764,0.0,1.0
2014-12-30,18.34,18.43,18.15,18.41,17840,4.11622933735907,4.13642893607021,4.07358574008,4.13194013635663,79486.7275811019,0.0,1.0
2014-12-31,18.49,18.49,18.16,18.44,49853,4.14989533521097,4.14989533521097,4.07583013993679,4.13867333592701,222121.739355419,0.0,1.0
2015-01-02,18.41,18.45,18.3,18.42,25591,4.13194013635663,4.1409177357838,4.1072517379319,4.13418453621342,114021.572058743,0.0,1.0
2015-01-05,18.44,18.45,18.29,18.44,38135,4.13867333592701,4.1409177357838,4.10500733807511,4.13867333592701,169911.79127272,0.0,1.0
2015-01-06,18.14,18.44,18.02,18.44,25661,4.0713413402232,4.13867333592701,4.04440854194168,4.13867333592701,114333.45944275,0.0,1.0
2015-01-07,18.11,18.18,18.0,18.17,19964,4.06460814065282,4.08031893965038,4.0399197422281,4.07807453979358,88950.2819186726,0.0,1.0
2015-01-08,18.08,18.11,18.0,18.09,15649,4.05787494108244,4.06460814065282,4.0399197422281,4.06011934093924,69724.6524616964,0.0,1.0
2015-01-09,18.06,18.13,18.0,18.07,17223,4.05338614136886,4.06909694036641,4.0399197422281,4.05563054122565,76737.6630677868,0.0,1.0
2015-01-12,18.07,18.1,18.0,18.0,18239,4.05563054122565,4.06236374079603,4.0399197422281,4.0399197422281,81264.4856699393,0.0,1.0
2015-01-13,17.82,18.11,17.79,18.0101,63656,3.99952054480582,4.06460814065282,3.99278734523544,4.04218658608346,283621.475947456,0.0,1.0
2015-01-14,17.51,17.83,17.385,17.82,66731,3.92994414924522,4.00176494466261,3.9018891510353,3.99952054480582,297322.243173459,0.0,1.0
2015-01-15,17.12,17.49,16.87,17.45,173998,3.84241255483028,3.92545534953163,3.78630255841044,3.91647775010446,775254.014891063,0.0,1.0
2015-01-16,16.97,17.1399,16.92,17.01,79555,3.80874655697838,3.8468789105453,3.79752455769441,3.81772415640555,354460.011923462,0.0,1.0
2015-01-20,16.9,17.22,16.8407,17.22,64516,3.79303575798082,3.86485655339821,3.77972646683004,3.86485655339821,287453.23523668,0.0,1.0
2015-01-21,17.0,17.0,16.9,16.95,49665,3.81547975654876,3.81547975654876,3.79303575798082,3.80425775726479,221284.098952658,0.0,1.0
2015-01-22,17.01,17.22,16.86,17.22,109359,3.81772415640555,3.86485655339821,3.78405815855365,3.86485655339821,487252.748965343,0.0,1.0
2015-01-23,17.02,17.08,16.93,16.93,38638,3.81996855626235,3.83343495540311,3.7997689575512,3.7997689575512,172152.924903509,0.0,1.0
2015-01-26,17.01,17.18,16.905,17.18,121407,3.81772415640555,3.85587895397104,3.79415795790922,3.85587895397104,540933.02328693,0.0,1.0
2015-01-27,17.0,17.15,16.9,17.04,44949,3.81547975654876,3.84914575440066,3.79303575798082,3.82445735597593,200271.80033873,0.0,1.0
2015-01-28,16.99,17.07,16.76,17.01,44068,3.81323535669197,3.83119055554631,3.76161415998572,3.81772415640555,196346.474834304,0.0,1.0
2015-01-29,16.97,16.99,16.65,16.99,40361,3.80874655697838,3.81323535669197,3.73692576156099,3.81323535669197,179829.810084128,0.0,1.0
2015-01-30,16.92,17.0,16.83,16.88,25637,3.79752455769441,3.81547975654876,3.77732495898327,3.78854695826724,114226.526625376,0.0,1.0
2015-02-02,16.74,16.89,16.63,16.89,22270,3.75712536027213,3.79079135812403,3.7324369618474,3.79079135812403,99224.7434546602,0.0,1.0
2015-02-03,16.74,16.92,16.69,16.92,61777,3.75712536027213,3.79752455769441,3.74590336098816,3.79752455769441,275249.527453909,0.0,1.0
2015-02-04,16.82,16.93,16.71,16.81,29898,3.77508055912648,3.7997689575512,3.75039216070175,3.77283615926968,133211.557243261,0.0,1.0
2015-02-05,16.99,17.0,16.81,16.98,21070,3.81323535669197,3.81547975654876,3.77283615926968,3.81099095683517,93878.1025859761,0.0,1.0
2015-02-06,17.11,17.17,16.95,17.17,32523,3.84016815497349,3.85363455411425,3.80425775726479,3.85363455411425,144907.334143507,0.0,1.0
2015-02-09,16.81,17.17,16.76,17.17,49580,3.77283615926968,3.85363455411425,3.76161415998572,3.85363455411425,220905.378557793,0.0,1.0
2015-02-10,16.79,17.05,16.74,16.74,47256,3.7683473595561,3.82670175583273,3.75712536027213,3.75712536027213,210550.717408775,0.0,1.0
2015-02-11,17.01,17.2499,16.843,17.0,47629,3.81772415640555,3.87156730897003,3.7802426787971,3.81547975654876,212212.631612125,0.0,1.0
2015-02-12,17.38,17.4,17.0099,17.0099,17435,3.90076695110691,3.90525575082049,3.81770171240698,3.81770171240698,77682.236287921,0.0,1.0
2015-02-13,17.1,17.43,17.02,17.3201,45635,3.83792375511669,3.91198895039087,3.81996855626235,3.88732299596471,203328.296701995,0.0,1.0
2015-02-17,17.28,17.34,17.1,17.1,23712,3.87832295253897,3.89178935167973,3.83792375511669,3.83792375511669,105649.623565196,0.0,1.0
2015-02-18,17.35,17.35,17.1,17.22,22320,3.89403375153653,3.89403375153653,3.83792375511669,3.86485655339821,99447.520157522,0.0,1.0
2015-02-19,17.46,17.49,17.3235,17.46,22852,3.91872214996125,3.92545534953163,3.88808609191602,3.91872214996125,101817.864275972,0.0,1.0
2015-02-20,17.56,17.63,17.42,17.46,26636,3.94116614852919,3.95687694752674,3.90974455053408,3.91872214996125,118677.605148555,0.0,1.0
2015-02-23,17.68,17.75,17.56,17.62,19229,3.96809894681071,3.98380974580826,3.94116614852919,3.95463254766995,85675.4643866035,0.0,1.0
2015-02-24,17.63,17.68,17.54,17.65,32517,3.95687694752674,3.96809894681071,3.9366773488156,3.96136574724033,144880.600939164,0.0,1.0
2015-02-25,17.69,17.84,17.55,17.81,44844,3.9703433466675,4.0040093445194,3.93892174867239,3.99727614494902,199803.96926272,0.0,1.0
2015-02-26,17.67,17.69,17.55,17.64,35628,3.96585454695392,3.9703433466675,3.93892174867239,3.95912134738354,158741.767391227,0.0,1.0
2015-02-27,17.7,17.76,17.62,17.74,24962,3.9725877465243,3.98605414566506,3.95463254766995,3.98156534595147,111219.041136741,0.0,1.0
2015-03-02,17.62,17.7,17.6,17.64,16064,3.95463254766995,3.9725877465243,3.95014374795636,3.95912134738354,71573.6990954496,0.0,1.0
2015-03-03,17.86,17.9,17.5601,17.62,23539,4.00849814423299,4.01747574366016,3.94118859252776,3.95463254766995,104878.816173294,0.0,1.0
2015-03-04,18.03,18.03,17.7101,17.73,21714,4.04665294179848,4.04665294179848,3.97485459037966,3.97932094609468,96747.4665188366,0.0,1.0
2015-03-05,18.05,18.15,17.96,18.0,31182,4.05114174151206,4.07358574008,4.03094214280092,4.0399197422281,138932.462972753,0.0,1.0
2015-03-06,17.98,18.1999,17.8024,18.07,24212,4.03543094251451,4.0847852953654,3.99557040105786,4.05563054122565,107877.390593814,0.0,1.0
2015-03-09,18.03,18.13,17.86,18.13,34470,4.04665294179848,4.06909694036641,4.00849814423299,4.06909694036641,153582.258952947,0.0,1.0
2015-03-10,17.86,18.09,17.7332,18.09,24116,4.00849814423299,4.06011934093924,3.98003915404885,4.06011934093924,107449.659324319,0.0,1.0
2015-03-11,17.55,17.71,17.41,17.51,60097,3.93892174867239,3.97483214638109,3.90750015067729,3.92994414924522,267764.230237751,0.0,1.0
2015-03-12,17.64,17.65,17.44,17.6,23521,3.95912134738354,3.96136574724033,3.91423335024767,3.95014374795636,104798.616560263,0.0,1.0
2015-03-13,17.57,17.61,17.52,17.52,35682,3.94341054838598,3.95238814781316,3.93218854910201,3.93218854910201,158982.366230318,0.0,1.0
2015-03-16,17.67,17.73,17.57,17.57,29434,3.96585454695392,3.97932094609468,3.94341054838598,3.94341054838598,131144.189440703,0.0,1.0
2015-03-17,17.93,17.97,17.7,17.7,25107,4.02420894323054,4.03318654265772,3.9725877465243,3.9725877465243,111865.093575041,0.0,1.0
2015-03-18,18.22,18.24,17.79,17.79,43005,4.08929653907755,4.09378533879114,3.99278734523544,3.99278734523544,191610.242131462,0.0,1.0
2015-03-19,18.06,18.32,18.06,18.11,35385,4.05338614136886,4.11174053764549,4.05338614136886,4.06460814065282,157659.072615319,0.0,1.0
2015-03-20,18.09,18.31,18.09,18.2,24504,4.06011934093924,4.10949613778869,4.06011934093924,4.08480773936397,109178.406538527,0.0,1.0
2015-03-23,18.37,18.49,18.2,18.2,38784,4.12296253692945,4.14989533521097,4.08480773936397,4.08480773936397,172803.432875866,0.0,1.0
2015-03-24,18.37,18.48,18.22,18.37,21335,4.12296253692945,4.14765093535418,4.08929653907755,4.12296253692945,95058.819111144,0.0,1.0
2015-03-25,18.3,18.44,18.22,18.38,27311,4.1072517379319,4.13867333592701,4.08929653907755,4.12520693678625,121685.09063719,0.0,1.0
2015-03-26,18.31,18.34,18.16,18.17,17801,4.10949613778869,4.11622933735907,4.07583013993679,4.07807453979358,79312.9617528697,0.0,1.0
2015-03-27,17.82,17.8843,17.65,17.79,20637,4.11398493750228,4.12882945105342,4.07473816761589,4.10705903693409,89390.5411873658,0.51,1.0
2015-03-30,17.72,17.84,17.55,17.8,27675,4.09089860227499,4.11860220454774,4.05165183238861,4.10936767045682,119876.107348953,0.0,1.0
2015-03-31,17.63,17.7194,17.52,17.52,14465,4.07012090057044,4.09076008426363,4.04472593182042,4.04472593182042,62656.1117543851,0.0,1.0
2015-04-01,17.82,17.84,17.5,17.61,48617,4.11398493750228,4.11860220454774,4.04010866477497,4.06550363352498,210587.776367988,0.0,1.0
2015-04-02,17.77,18.0,17.62,17.76,11725,4.10244176988864,4.15554034091139,4.06781226704771,4.10013313636591,50787.619102673,0.0,1.0
2015-04-06,17.61,17.8,17.6,17.79,33101,4.06550363352498,4.10936767045682,4.06319500000225,4.10705903693409,143379.188052672,0.0,1.0
2015-04-07,17.7,17.75,17.6,17.6,10805,4.08628133522954,4.09782450284318,4.06319500000225,4.06319500000225,46802.5777743609,0.0,1.0
2015-04-08,17.71,17.75,17.6,17.75,29405,4.08858996875227,4.09782450284318,4.06319500000225,4.09782450284318,127369.717672844,0.0,1.0
2015-04-09,17.63,17.6788,17.57,17.62,20757,4.07012090057044,4.08138703216135,4.05626909943407,4.06781226704771,89910.3291867108,0.0,1.0
2015-04-10,17.64,17.71,17.52,17.68,18920,4.07242953409317,4.08858996875227,4.04472593182042,4.08166406818408,81953.2412300702,0.0,1.0
2015-04-13,17.66,17.75,17.65,17.65,18182,4.07704680113862,4.09782450284318,4.07473816761589,4.07473816761589,78756.5450340983,0.0,1.0
2015-04-14,17.7,17.72,17.65,17.65,3814,4.08628133522954,4.09089860227499,4.07473816761589,4.07473816761589,16520.5952458503,0.0,1.0
2015-04-15,17.66,17.7399,17.58,17.63,15416,4.07704680113862,4.09549278298522,4.05857773295679,4.07012090057044,66775.4316491948,0.0,1.0
2015-04-16,17.51,17.73,17.51,17.73,15603,4.04241729829769,4.09320723579772,4.04241729829769,4.09320723579772,67585.4346148408,0.0,1.0
2015-04-17,17.49,17.61,17.49,17.5,11792,4.03780003125224,4.06550363352498,4.03780003125224,4.04010866477497,51077.834068974,0.0,1.0
2015-04-20,17.475,17.6085,17.46,17.54,13465,4.03433708096814,4.06515733849657,4.03087413068405,4.04934319886588,58324.5450931764,0.0,1.0
2015-04-21,17.48,17.59,17.44,17.44,17293,4.03549139772951,4.06088636647952,4.0262568636386,4.0262568636386,74905.7822722836,0.0,1.0
2015-04-22,17.38,17.53,17.32,17.53,25669,4.01240506250222,4.04703456534315,3.99855326136585,4.04703456534315,111186.984626569,0.0,1.0
2015-04-23,17.49,17.5,17.41,17.42,12052,4.03780003125224,4.04010866477497,4.01933096307041,4.02163959659314,52204.0414008883,0.0,1.0
2015-04-24,17.579,17.65,17.44,17.47,29157,4.05834686960452,4.07473816761589,4.0262568636386,4.03318276420678,126295.489140865,0.0,1.0
2015-04-27,17.51,17.6105,17.5,17.6,6635,4.04241729829769,4.06561906520112,4.04010866477497,4.06319500000225,28739.9447971204,0.0,1.0
2015-04-28,17.44,17.71,17.42,17.58,11065,4.0262568636386,4.08858996875227,4.02163959659314,4.05857773295679,47928.7851062752,0.0,1.0
2015-04-29,17.47,17.55,17.35,17.39,16043,4.03318276420678,4.05165183238861,4.00547916193404,4.01471369602495,69491.3239457726,0.0,1.0
2015-04-30,17.59,17.66,17.46,17.54,16641,4.06088636647952,4.07704680113862,4.03087413068405,4.04934319886588,72081.6008091755,0.0,1.0
2015-05-01,17.73,17.74,17.56,17.56,23048,4.09320723579772,4.09551586932045,4.05396046591134,4.05396046591134,99833.9484075403,0.0,1.0
2015-05-04,17.6716,17.72,17.67,17.7,8723,4.07972481602499,4.09089860227499,4.07935543466135,4.08628133522954,37784.2559857242,0.0,1.0
2015-05-05,17.5,17.75,17.5,17.65,27050,4.04010866477497,4.09782450284318,4.04010866477497,4.07473816761589,117168.878185698,0.0,1.0
2015-05-06,17.57,17.65,17.45,17.59,14735,4.05626909943407,4.07473816761589,4.02856549716132,4.06088636647952,63825.6347529115,0.0,1.0
2015-05-07,17.64,17.69,17.57,17.67,5007,4.07242953409317,4.08397270170681,4.05626909943407,4.07935543466135,21688.1542726724,0.0,1.0
2015-05-08,17.6,17.71,17.5202,17.71,10907,4.06319500000225,4.08858996875227,4.04477210449088,4.08858996875227,47244.3975738043,0.0,1.0
2015-05-11,17.5,17.6,17.45,17.6,25445,4.04010866477497,4.06319500000225,4.02856549716132,4.06319500000225,110216.713694458,0.0,1.0
2015-05-12,17.78,17.78,17.42,17.42,16140,4.10475040341137,4.10475040341137,4.02163959659314,4.02163959659314,69911.4859119098,0.0,1.0
2015-05-13,17.81,17.83,17.73,17.75,9225,4.11167630397955,4.11629357102501,4.09320723579772,4.09782450284318,39958.7024496511,0.0,1.0
2015-05-14,17.74,17.98,17.62,17.81,17396,4.09551586932045,4.15092307386594,4.06781226704771,4.11167630397955,75351.9336383881,0.0,1.0
2015-05-15,17.87,17.9101,17.74,17.79,7806,4.12552810511592,4.13478572554206,4.09551586932045,4.10705903693409,33812.2093573958,0.0,1.0
2015-05-18,17.8,17.93,17.8,17.93,7113,4.10936767045682,4.13937990625229,4.10936767045682,4.13937990625229,30810.4336611781,0.0,1.0
2015-05-19,17.84,17.9,17.8001,17.8001,13570,4.11860220454774,4.13245400568411,4.10939075679205,4.10939075679205,58779.3595926032,0.0,1.0
2015-05-20,17.83,17.9,17.81,17.86,4973,4.11629357102501,4.13245400568411,4.11167630397955,4.12321947159319,21540.8810061913,0.0,1.0
2015-05-21,17.72,17.88,17.7,17.87,11397,4.09089860227499,4.12783673863865,4.08628133522954,4.12552810511592,49366.8652377966,0.0,1.0
2015-05-22,17.72,17.75,17.443,17.61,16736,4.09089860227499,4.09782450284318,4.02694945369541,4.06550363352498,72493.0996419904,0.0,1.0
2015-05-26,17.6,17.7299,17.52,17.72,15896,4.06319500000225,4.0931841494625,4.04472593182042,4.09089860227499,68854.5836465749,0.0,1.0
2015-05-27,17.48,17.67,17.48,17.67,47928,4.03549139772951,4.07935543466135,4.03549139772951,4.07935543466135,207603.326938415,0.0,1.0
2015-05-28,17.37,17.51,17.34,17.42,24537,4.0100964289795,4.04241729829769,4.00317052841131,4.02163959659314,106283.65116608,0.0,1.0
2015-05-29,17.31,17.45,17.27,17.44,19195,3.99624462784312,4.02856549716132,3.98701009375221,4.0262568636386,83144.4220619028,0.0,1.0
2015-06-01,17.37,17.4699,17.19,17.25,11657,4.0100964289795,4.03315967787155,3.96854102557038,3.98239282670675,50493.0725697108,0.0,1.0
2015-06-02,17.4,17.5299,17.3971,17.5299,4821,4.01702232954768,4.04701147900792,4.01635282582609,4.04701147900792,20882.4828736876,0.0,1.0
2015-06-03,17.36,17.44,17.3101,17.4,163406,4.00778779545677,4.0262568636386,3.99626771417835,4.01702232954768,707803.981841483,0.0,1.0
2015-06-04,17.43,17.44,17.27,17.32,83854,4.02394823011587,4.0262568636386,3.98701009375221,3.99855326136585,363219.190809001,0.0,1.0
2015-06-05,17.4,17.44,17.35,17.35,90177,4.01702232954768,4.0262568636386,4.00547916193404,4.00547916193404,390607.686807825,0.0,1.0
2015-06-08,17.4,17.48,17.34,17.42,40396,4.01702232954768,4.03549139772951,4.00317052841131,4.02163959659314,174977.96684619,0.0,1.0
2015-06-09,17.4,17.49,17.4,17.44,14565,4.01702232954768,4.03780003125224,4.01702232954768,4.0262568636386,63089.268420506,0.0,1.0
2015-06-10,17.5,17.6,17.4,17.4,10896,4.04010866477497,4.06319500000225,4.01702232954768,4.01702232954768,47196.7503405309,0.0,1.0
2015-06-11,17.51,17.64,17.41,17.42,7208,4.04241729829769,4.07242953409317,4.01933096307041,4.02163959659314,31221.932493993,0.0,1.0
2015-06-12,17.44,17.5275,17.41,17.41,11477,4.0262568636386,4.04645740696247,4.01933096307041,4.01933096307041,49713.3905706932,0.0,1.0
2015-06-15,17.42,17.5,17.4,17.4,10986,4.02163959659314,4.04010866477497,4.01702232954768,4.01702232954768,47586.5913400397,0.0,1.0
2015-06-16,17.41,17.5,17.4,17.4,9505,4.01933096307041,4.04010866477497,4.01702232954768,4.01702232954768,41171.5411147895,0.0,1.0
2015-06-17,17.4,17.48,17.4,17.4,8650,4.01702232954768,4.03549139772951,4.01702232954768,4.01702232954768,37468.051619456,0.0,1.0
2015-06-18,17.45,17.4501,17.4,17.4,10679,4.02856549716132,4.02858858349655,4.01702232954768,4.01702232954768,46256.8003750487,0.0,1.0
2015-06-19,17.45,17.49,17.11,17.41,72547,4.02856549716132,4.03780003125224,3.95007195738855,4.01933096307041,314242.166570714,0.0,1.0
2015-06-22,17.3,17.78,17.3,17.78,44395,3.99393599432039,4.10475040341137,3.99393599432039,4.10475040341137,192299.901924364,0.0,1.0
2015-06-23,17.25,17.36,17.22,17.23,30668,3.98239282670675,4.00778779545677,3.97546692613857,3.9777755596613,132840.486365951,0.0,1.0
2015-06-24,17.16,17.4,17.16,17.2352,7883,3.9616151250022,4.01702232954768,3.9616151250022,3.97897604909311,34145.7399903088,0.0,1.0
2015-06-25,17.02,17.215,17.0,17.18,61252,3.929294255684,3.9743126093772,3.92467698863854,3.96623239204765,265317.12113236,0.0,1.0
2015-06-26,16.88,17.0,16.61,17.0,61612,4.01009642897949,4.03860422349831,3.94595389131217,4.03860422349831,259348.017789355,0.49,1.0
2015-06-29,16.19,16.69,16.07,16.69,38710,3.84617661049633,3.96495908765804,3.81766881597752,3.96495908765804,162944.909573231,0.0,1.0
2015-06-30,16.22,16.44,16.17,16.23,34873,3.85330355912603,3.90556784907719,3.84142531140986,3.85567920866927,146793.537368827,0.0,1.0
2015-07-01,16.4,16.42,16.15,16.2,22433,3.89606525090425,3.90081654999072,3.83667401232339,3.84855226003956,94428.9113008599,0.0,1.0
2015-07-02,16.3,16.4104,16.15,16.15,33290,3.87230875547191,3.89853592642921,3.83667401232339,3.83667401232339,140130.096607927,0.0,1.0
2015-07-06,16.38,16.39,16.16,16.16,8177,3.89131395181778,3.89368960136101,3.83904966186663,3.83904966186663,34420.0600769907,0.0,1.0
2015-07-07,16.49,16.51,16.35,16.36,31169,3.91744609679336,3.92219739587983,3.88418700318808,3.88656265273131,131202.01205084,0.0,1.0
2015-07-08,16.4,16.52,16.4,16.4,13940,3.89606525090425,3.92457304542306,3.89606525090425,3.89606525090425,58678.6886967408,0.0,1.0
2015-07-09,16.3,16.46,16.243,16.4,27698,3.87230875547191,3.91031914816365,3.85876755307547,3.89606525090425,116591.271127857,0.0,1.0
2015-07-10,16.41,16.44,16.25,16.26,9741,3.89844090044748,3.90556784907719,3.86043050775573,3.86280615729897,41003.5227112592,0.0,1.0
2015-07-13,16.34,16.48,16.305,16.39,12394,3.88181135364484,3.91507044725012,3.87349658024352,3.89368960136101,52170.9948140177,0.0,1.0
2015-07-14,16.48,17.26,16.3,16.3,32733,3.91507044725012,4.1003711116224,3.87230875547191,3.87230875547191,137785.474685109,0.0,1.0
2015-07-15,16.36,16.49,16.34,16.36,9790,3.88656265273131,3.91744609679336,3.88181135364484,3.88656265273131,41209.7820904658,0.0,1.0
2015-07-16,16.39,16.4995,16.32,16.32,8709,3.89368960136101,3.91970296385943,3.87706005455837,3.87706005455837,36659.4476226626,0.0,1.0
2015-07-17,16.48,16.51,16.35,16.37,18448,3.91507044725012,3.92219739587983,3.88418700318808,3.88893830227455,77654.5515837501,0.0,1.0
2015-07-20,16.42,16.53,16.3601,16.43,19626,3.90081654999072,3.92694869496629,3.88658640922674,3.90319219953395,82613.1954348806,0.0,1.0
2015-07-21,16.43,16.44,16.36,16.36,5056,3.90319219953395,3.90556784907719,3.88656265273131,3.88656265273131,21282.6004340547,0.0,1.0
2015-07-22,16.58,16.66,16.36,16.36,20772,3.93882694268247,3.95783213902834,3.88656265273131,3.88656265273131,87437.139283264,0.0,1.0
2015-07-23,16.53,16.72,16.4,16.6,9900,3.92694869496629,3.97208603628775,3.89606525090425,3.94357824176893,41672.8133499093,0.0,1.0
2015-07-24,16.3,16.44,16.2,16.44,47415,3.87230875547191,3.90556784907719,3.84855226003956,3.90556784907719,199587.51969555,0.0,1.0
2015-07-27,16.34,16.42,16.23,16.25,10416,3.88181135364484,3.90081654999072,3.85567920866927,3.86043050775573,43844.8508942076,0.0,1.0
2015-07-28,16.39,16.47,16.27,16.27,13005,3.89368960136101,3.91269479770689,3.8651818068422,3.8651818068422,54742.9229914717,0.0,1.0
2015-07-29,16.46,16.62,16.28,16.36,12905,3.91031914816365,3.9483295408554,3.86755745638544,3.88656265273131,54321.9854828868,0.0,1.0
2015-07-30,16.39,16.5,16.29,16.4,9105,3.89368960136101,3.91982174633659,3.86993310592867,3.89606525090425,38326.360156659,0.0,1.0
2015-07-31,16.27,16.415,16.26,16.32,10121,3.8651818068422,3.8996287252191,3.86280615729897,3.87706005455837,42603.085243882,0.0,1.0
2015-08-03,16.31,16.41,16.28,16.28,12846,3.87468440501514,3.89844090044748,3.86755745638544,3.86755745638544,54073.6323528216,0.0,1.0
2015-08-04,16.28,16.38,16.28,16.38,10697,3.86755745638544,3.89131395181778,3.86755745638544,3.89131395181778,45027.6852933312,0.0,1.0
2015-08-05,16.32,16.34,16.28,16.28,6995,3.87706005455837,3.88181135364484,3.86755745638544,3.86755745638544,29444.5787255167,0.0,1.0
2015-08-06,16.29,16.38,16.25,16.38,11100,3.86993310592867,3.89131395181778,3.86043050775573,3.89131395181778,46724.0634529285,0.0,1.0
2015-08-07,16.26,16.3,16.25,16.26,13071,3.86280615729897,3.87230875547191,3.86043050775573,3.86280615729897,55020.7417471377,0.0,1.0
2015-08-10,16.21,16.2916,16.15,16.25,27889,3.8509279095828,3.87031320985559,3.83667401232339,3.86043050775573,117395.261769254,0.0,1.0
2015-08-11,16.25,16.28,16.1,16.1,28364,3.86043050775573,3.86755745638544,3.82479576460722,3.82479576460722,119394.714935033,0.0,1.0
2015-08-12,16.2,16.32,16.16,16.16,14194,3.84855226003956,3.87706005455837,3.83904966186663,3.83904966186663,59747.8699685467,0.0,1.0
2015-08-13,16.34,16.37,16.2,16.2,7649,3.88181135364484,3.88893830227455,3.84855226003956,3.84855226003956,32197.5100316622,0.0,1.0
2015-08-14,16.3,16.32,16.17,16.26,44009,3.87230875547191,3.87706005455837,3.84142531140986,3.86280615729897,185250.388153147,0.0,1.0
2015-08-17,16.79,16.79,16.25,16.25,13060,3.98871558309039,3.98871558309039,3.86043050775573,3.86043050775573,54974.4386211933,0.0,1.0
2015-08-18,16.81,16.895,16.42,16.69,16476,3.99346688217685,4.01365990329435,3.90081654999072,3.96495908765804,69353.6639144551,0.0,1.0
2015-08-19,16.86,17.1,16.69,16.69,12193,4.00534512989303,4.06236071893065,3.96495908765804,3.96495908765804,51324.9104217619,0.0,1.0
2015-08-20,16.8132,16.89,16.727,16.81,15091,3.99422709003069,4.01247207852273,3.97374899096801,3.99346688217685,63523.6794205535,0.0,1.0
2015-08-21,16.33,16.86,16.33,16.86,24548,3.87943570410161,4.00534512989303,3.87943570410161,4.00534512989303,103331.739607431,0.0,1.0
2015-08-24,15.91,16.15,15.65,15.65,122154,3.77965842328577,3.83667401232339,3.71789153516168,3.71789153516168,514192.004236849,0.0,1.0
2015-08-25,16.0,16.3,15.97,16.3,17036,3.80103926917488,3.87230875547191,3.79391232054517,3.87230875547191,71710.9139625306,0.0,1.0
2015-08-26,16.04,16.17,15.95,15.95,36361,3.81054186734781,3.84142531140986,3.7891610214587,3.7891610214587,153057.087496571,0.0,1.0
2015-08-27,16.09,16.21,15.9501,16.08,27597,3.82242011506398,3.8509279095828,3.78918477795414,3.82004446552075,116166.124244187,0.0,1.0
2015-08-28,16.16,16.37,15.98,16.22,10013,3.83904966186663,3.88893830227455,3.79628797008841,3.85330355912603,42148.4727346102,0.0,1.0
2015-08-31,16.16,16.27,15.957,16.13,15555,3.83904966186663,3.8651818068422,3.79082397613897,3.83192271323692,65476.8294603876,0.0,1.0
2015-09-01,15.98,16.13,15.95,16.02,16096,3.79628797008841,3.83192271323692,3.7891610214587,3.80579056826134,67754.1013818322,0.0,1.0
2015-09-02,16.04,16.17,15.96,16.05,6088,3.81054186734781,3.84142531140986,3.79153667100194,3.81291751689105,25626.6755226513,0.0,1.0
2015-09-03,16.0,16.16,16.0,16.03,10170,3.80103926917488,3.83904966186663,3.80103926917488,3.80816621780458,42809.3446230885,0.0,1.0
2015-09-04,15.99,16.0,15.96,16.0,16757,3.79866361963164,3.80103926917488,3.79153667100194,3.80103926917488,70536.4983135787,0.0,1.0
2015-09-08,15.98,16.05,15.95,16.05,15461,3.79628797008841,3.81291751689105,3.7891610214587,3.81291751689105,65081.1482023178,0.0,1.0
2015-09-09,15.8,16.03,15.7,15.98,26524,3.75352627831019,3.80816621780458,3.72976978287785,3.79628797008841,111649.46477707,0.0,1.0
2015-09-10,15.6,15.74,15.58,15.69,34842,3.7060132874455,3.73927238105078,3.70126198835904,3.72739413333461,146663.046741166,0.0,1.0
2015-09-11,15.82,15.85,15.6,15.6,7909,3.75827757739666,3.76540452602636,3.7060132874455,3.7060132874455,33291.947553983,0.0,1.0
2015-09-14,15.95,16.0,15.9,15.9,6805,3.7891610214587,3.80103926917488,3.77728277374253,3.77728277374253,28644.7974592053,0.0,1.0
2015-09-15,15.93,15.97,15.93,15.94,4802,3.78440972237224,3.79391232054517,3.78440972237224,3.78678537191547,20213.4191622489,0.0,1.0
2015-09-16,16.4,16.59,16.09,16.09,75822,3.89606525090425,3.9412025922257,3.82242011506398,3.82242011506398,319163.237759274,0.0,1.0
2015-09-17,16.38,16.54,16.2423,16.36,11434,3.89131395181778,3.92932434450953,3.85860125760744,3.88656265273131,48129.9947316022,0.0,1.0
2015-09-18,16.85,16.85,16.23,16.31,16039,4.00296948034979,4.00296948034979,3.85567920866927,3.87468440501514,67514.1670019388,0.0,1.0
2015-09-21,16.56,16.9,16.52,16.89,7966,3.934075643596,4.01484772806596,3.92457304542306,4.01247207852273,33531.8819338764,0.0,1.0
2015-09-22,16.57,16.6,16.51,16.51,5975,3.93645129313923,3.94357824176893,3.92219739587983,3.92219739587983,25151.0161379503,0.0,1.0
2015-09-23,16.48,16.57,16.4,16.501,6160,3.91507044725012,3.93645129313923,3.89606525090425,3.92005931129092,25929.7505288324,0.0,1.0
2015-09-24,16.55,16.55,16.32,16.46,7383,3.93169999405276,3.93169999405276,3.87706005455837,3.91031914816365,31077.8162588263,0.0,1.0
2015-09-25,16.22,16.55,16.22,16.55,15422,3.85330355912603,3.93169999405276,3.85330355912603,3.93169999405276,64916.9825739697,0.0,1.0
2015-09-28,15.41,16.0,15.3,15.95,31011,3.77728277374253,3.92190294483326,3.75031969099681,3.90964699813066,126514.094555467,0.49,1.0
2015-09-29,15.13,15.463,15.1,15.4,21126,3.70864947220795,3.79027407724729,3.70129590418639,3.77483158440201,86186.7325006868,0.0,1.0
2015-09-30,15.23,15.345,14.94,15.16,31283,3.73316136561316,3.76135004302915,3.66207687473806,3.71600304022951,127623.759955457,0.0,1.0
2015-10-01,15.09,15.34,15.01,15.18,16934,3.69884471484587,3.76012444835889,3.6792352001217,3.72090541891056,69084.8304537835,0.0,1.0
2015-10-02,15.03,15.13,15.01,15.03,15525,3.68413757880274,3.70864947220795,3.6792352001217,3.68413757880274,63336.6004957476,0.0,1.0
2015-10-05,15.18,15.37,15.04,15.04,9268,3.72090541891056,3.76747801638045,3.68658876814326,3.68658876814326,37810.2166437737,0.0,1.0
2015-10-06,15.22,15.34,15.21,15.31,10780,3.73071017627264,3.76012444835889,3.72825898693212,3.75277088033733,43978.6507790118,0.0,1.0
2015-10-07,15.4,15.45,15.29,15.29,3860,3.77483158440201,3.78708753110462,3.74786850165628,3.74786850165628,15747.4575145627,0.0,1.0
2015-10-08,15.42,15.46,15.38,15.46,6093,3.77973396308305,3.78953872044514,3.76992920572097,3.78953872044514,24857.3208902151,0.0,1.0
2015-10-09,15.53,15.65,15.48,15.48,5518,3.80669704582878,3.83611131791503,3.79444109912618,3.79444109912618,22511.5208718541,0.0,1.0
2015-10-12,15.52,15.65,15.51,15.51,3117,3.80424585648826,3.83611131791503,3.80179466714774,3.80179466714774,12716.2759256197,0.0,1.0
2015-10-13,15.59,15.64,15.49,15.54,6463,3.82140418187191,3.83366012857451,3.7968922884667,3.8091482351693,26366.7922063778,0.0,1.0
2015-10-14,15.46,15.62,15.44,15.57,7205,3.78953872044514,3.82875774989347,3.7846363417641,3.81650180319087,29393.894143115,0.0,1.0
2015-10-15,15.59,15.61,15.4113,15.4113,3637,3.82140418187191,3.82630656055295,3.7776014283568,3.7776014283568,14837.6950726592,0.0,1.0
2015-10-16,15.56,15.59,15.51,15.534,2610,3.81405061385035,3.82140418187191,3.80179466714774,3.80767752156499,10647.8922572561,0.0,1.0
2015-10-19,15.38,15.53,15.32,15.46,9425,3.76992920572097,3.80669704582878,3.75522206967785,3.78953872044514,38450.7220400915,0.0,1.0
2015-10-20,15.35,15.38,15.34,15.38,3538,3.76257563769941,3.76992920572097,3.76012444835889,3.76992920572097,14433.8095042805,0.0,1.0
2015-10-21,15.26,15.38,15.2,15.31,3740,3.74051493363472,3.76992920572097,3.7258077975916,3.75277088033733,15257.8992498612,0.0,1.0
2015-10-22,15.2,15.3,15.1088,15.2,12835,3.7258077975916,3.75031969099681,3.70345295080605,3.7258077975916,52362.3360620238,0.0,1.0
2015-10-23,15.23,15.23,15.171,15.2016,4615,3.73316136561316,3.73316136561316,3.71869934850409,3.72619998788608,18827.5949299758,0.0,1.0
2015-10-26,15.04,15.23,15.0,15.19,4301,3.68658876814326,3.73316136561316,3.67678401078118,3.72335660825108,17546.5841373404,0.0,1.0
2015-10-27,14.66,15.0048,14.66,15.0,16341,3.59344357320347,3.67796058166463,3.59344357320347,3.67678401078118,66665.5966957174,0.0,1.0
2015-10-28,14.88,14.91,14.65,14.65,36420,3.64736973869493,3.65472330671649,3.59099238386295,3.59099238386295,148580.933336884,0.0,1.0
2015-10-29,14.97,15.24,14.88,14.96,26945,3.66943044275962,3.73561255495368,3.64736973869493,3.6669792534191,109926.2286865,0.0,1.0
2015-10-30,14.7,14.88,14.66,14.88,18750,3.60324833056556,3.64736973869493,3.59344357320347,3.64736973869493,76493.4788595984,0.0,1.0
2015-11-02,14.5,14.77,14.5,14.66,35135,3.55422454375514,3.6204066559492,3.55422454375514,3.59344357320347,143338.580252373,0.0,1.0
2015-11-03,14.92,15.3,14.89,14.89,52047,3.65717449605701,3.75031969099681,3.64982092803545,3.64982092803545,212333.658357628,0.0,1.0
2015-11-04,14.97,15.01,14.94,14.97,2500,3.66943044275962,3.6792352001217,3.66207687473806,3.66943044275962,10199.1305146131,0.0,1.0
2015-11-05,14.84,14.9125,14.65,14.9125,10286,3.63756498133285,3.65533610405162,3.59099238386295,3.65533610405162,41963.3025893242,0.0,1.0
2015-11-06,14.75,15.29,14.52,14.84,95523,3.61550427726816,3.74786850165628,3.55912692243618,3.63756498133285,389700.617658956,0.0,1.0
2015-11-09,14.75,14.98,14.7,14.82,22572,3.61550427726816,3.67188163210014,3.60324833056556,3.63266260265181,92085.9095903391,0.0,1.0
2015-11-10,14.69,14.875,14.22,14.36,30892,3.60079714122504,3.64614414402467,3.48559124222056,3.51990789298785,126028.615942971,0.0,1.0
2015-11-11,14.92,14.97,14.8362,14.8362,7931,3.65717449605701,3.66943044275962,3.63663352938345,3.63663352938345,32355.7216445587,0.0,1.0
2015-11-12,14.87,14.97,14.75,14.84,13629,3.64491854935441,3.66943044275962,3.61550427726816,3.63756498133285,55601.579913465,0.0,1.0
2015-11-13,14.95,15.0,14.86,14.91,13317,3.66452806407858,3.67678401078118,3.64246736001389,3.65472330671649,54328.7284252412,0.0,1.0
2015-11-16,14.97,14.99,14.78,14.86,37089,3.66943044275962,3.67433282144066,3.62285784528972,3.64246736001389,151310.220662595,0.0,1.0
2015-11-17,14.68,14.98,14.65,14.89,21237,3.59834595188452,3.67188163210014,3.59099238386295,3.64982092803545,86639.5738955355,0.0,1.0
2015-11-18,14.68,14.87,14.59,14.7,12679,3.59834595188452,3.64491854935441,3.57628524781983,3.60324833056556,51725.9103179119,0.0,1.0
2015-11-19,14.68,14.875,14.67,14.68,11840,3.59834595188452,3.64614414402467,3.595894762544,3.59834595188452,48303.0821172077,0.0,1.0
2015-11-20,14.61,14.76,14.6,14.64,10426,3.58118762650087,3.61795546660868,3.57873643716035,3.58854119452243,42534.4538981426,0.0,1.0
2015-11-23,14.67,14.68,14.61,14.67,14158,3.595894762544,3.59834595188452,3.58118762650087,3.595894762544,57759.715930357,0.0,1.0
2015-11-24,14.44,14.6377,14.28,14.54,31050,3.53951740771202,3.58797742097411,3.50029837826368,3.56402930111723,126673.200991495,0.0,1.0
2015-11-25,14.33,14.54,14.27,14.32,89090,3.51255432496629,3.56402930111723,3.49784718892316,3.51010313562577,363456.215018753,0.0,1.0
2015-11-27,14.85,14.85,14.29,14.29,4559,3.64001617067337,3.64001617067337,3.50274956760421,3.50274956760421,18599.1344064485,0.0,1.0
2015-11-30,14.74,14.95,14.65,14.91,58036,3.61305308792764,3.66452806407858,3.59099238386295,3.65472330671649,236766.695418435,0.0,1.0
2015-12-01,14.63,14.945,14.61,14.73,57742,3.58609000518191,3.66330246940832,3.58118762650087,3.61060189858712,235567.277669917,0.0,1.0
2015-12-02,14.59,14.864,14.53,14.53,7804,3.57628524781983,3.6434478357501,3.5615781117767,3.5615781117767,31837.6058144163,0.0,1.0
2015-12-03,14.61,14.75,14.55,14.55,14297,3.58118762650087,3.61550427726816,3.56648049045775,3.56648049045775,58326.7875869696,0.0,1.0
2015-12-04,14.55,14.78,14.55,14.6,14213,3.56648049045775,3.62285784528972,3.56648049045775,3.57873643716035,57984.0968016785,0.0,1.0
2015-12-07,14.47,14.66,14.44,14.66,25263,3.54687097573358,3.59344357320347,3.53951740771202,3.59344357320347,103064.253676269,0.0,1.0
2015-12-08,14.35,14.44,14.3,14.3945,24983,3.51745670364733,3.53951740771202,3.50520075694473,3.52836449621265,101921.951058632,0.0,1.0
2015-12-09,14.2,14.71,14.2,14.46,118315,3.48068886353952,3.60569951990608,3.48068886353952,3.54441978639306,482684.050734581,0.0,1.0
2015-12-10,14.3,14.39,14.2,14.2,5717,3.50520075694473,3.52726146100941,3.48068886353952,3.48068886353952,23323.3716608173,0.0,1.0
2015-12-11,14.0,14.432,14.0,14.3,17386,3.4316650767291,3.5375564562396,3.4316650767291,3.50520075694473,70928.8332508256,0.0,1.0
2015-12-14,13.72,14.025,13.7125,13.94,18823,3.36303177519452,3.4377930500804,3.36119338318913,3.41695794068598,76791.2934706252,0.0,1.0
2015-12-15,13.66,13.77,13.5,13.72,61454,3.3483246391514,3.37528772189712,3.30910560970306,3.36303177519452,250710.946658014,0.0,1.0
2015-12-16,13.5,13.7995,13.35,13.62,64115,3.30910560970306,3.38251873045166,3.27233776959525,3.33851988178931,261566.901177769,0.0,1.0
2015-12-17,13.27,13.72,13.25,13.42,74811,3.25272825487108,3.36303177519452,3.24782587619004,3.2894960949789,305202.86117149,0.0,1.0
2015-12-18,13.55,13.66,13.2,13.2,30356,3.32136155640567,3.3483246391514,3.23556992948744,3.23556992948744,123841.922360638,0.0,1.0
2015-12-21,13.6,13.7,13.46,13.68,27882,3.33361750310827,3.35812939651348,3.29930085234098,3.35322701783244,113748.862803377,0.0,1.0
2015-12-22,13.64,13.93,13.56,13.56,33468,3.34342226047035,3.41450675134546,3.32381274574619,3.32381274574619,136537.800025229,0.0,1.0
2015-12-23,13.71,13.86,13.63,13.72,20462,3.360580585854,3.39734842596181,3.34097107112983,3.36303177519452,83477.8434360056,0.0,1.0
2015-12-24,13.62,13.75,13.62,13.7,16499,3.33851988178931,3.37038534321608,3.33851988178931,3.35812939651348,67310.1817442409,0.0,1.0
2015-12-28,13.6,13.7356,13.48,13.69,9847,3.33361750310827,3.36685563056573,3.30420323102202,3.35567820717296,40172.3352709582,0.0,1.0
2015-12-29,13.0,13.1584,12.94,12.99,37231,3.30665442036254,3.3469447326845,3.29139293842241,3.30411084003919,146372.417093085,0.49,1.0
2015-12-30,12.95,12.99,12.82,12.93,33703,3.29393651874576,3.30411084003919,3.26086997454214,3.28884935809905,132502.204434161,0.0,1.0
2015-12-31,13.0,13.05,12.85,12.85,22073,3.30665442036254,3.31937232197932,3.26850071551221,3.26850071551221,86779.2528402587,0.0,1.0
2016-01-04,12.96,13.04,12.83,12.87,24870,3.29648009906912,3.31682874165597,3.26341355486549,3.27358787615892,97775.5637265996,0.0,1.0
2016-01-05,12.95,13.14,12.92,13.04,21346,3.29393651874576,3.34226454488952,3.2863057777757,3.31682874165597,83921.0769323682,0.0,1.0
2016-01-06,13.0,13.12,12.96,12.96,7132,3.30665442036254,3.33717738424281,3.29648009906912,3.29648009906912,28039.2167470088,0.0,1.0
2016-01-07,12.68,12.99,12.61,12.88,13425,3.22525985001516,3.30411084003919,3.20745478775167,3.27613145648227,52779.9333747325,0.0,1.0
2016-01-08,12.65,12.79,12.65,12.79,8412,3.21762910904509,3.25323923357207,3.21762910904509,3.25323923357207,33071.4934486593,0.0,1.0
2016-01-11,12.75,13.29,12.65,13.29,64921,3.24306491227865,3.38041824973986,3.21762910904509,3.38041824973986,255234.715428008,0.0,1.0
2016-01-12,12.66,12.84,12.65,12.84,25774,3.22017268936845,3.26595713518885,3.21762910904509,3.26595713518885,101329.60914714,0.0,1.0
2016-01-13,12.72,12.72,12.6,12.65,87445,3.23543417130858,3.23543417130858,3.20491120742831,3.21762910904509,343787.059512364,0.0,1.0
2016-01-14,13.48,13.58,12.625,12.77,180002,3.42874627588362,3.45418207911718,3.2112701582367,3.24815207292536,707671.774101946,0.0,1.0
2016-01-15,13.35,13.448,12.89,13.09,66659,3.39567973168,3.42060681884888,3.27867503680563,3.32954664327274,262067.603636968,0.0,1.0
2016-01-19,13.44,13.54,13.3001,13.36,87939,3.4185719545902,3.44400775782376,3.38298726586645,3.39822331200335,345729.203801907,0.0,1.0
2016-01-20,13.4,13.51,13.1008,13.29,51638,3.40839763329677,3.43637701685369,3.33229371002197,3.38041824973986,203013.050249866,0.0,1.0
2016-01-21,13.4,14.23,13.27,13.37,70760,3.40839763329677,3.61951480013531,3.37533108909315,3.40076689232671,278190.546413116,0.0,1.0
2016-01-22,14.0,14.0,13.54,13.54,27837,3.56101245269812,3.56101245269812,3.44400775782376,3.44400775782376,109440.223862379,0.0,1.0
2016-01-25,13.15,13.91,12.95,13.91,93565,3.34480812521288,3.53812022978792,3.29393651874576,3.53812022978792,367847.632492131,0.0,1.0
2016-01-26,13.4,13.64,13.2801,13.29,10687,3.40839763329677,3.46944356105731,3.37790010521974,3.38041824973986,42015.5789926084,0.0,1.0
2016-01-27,13.31,13.56,13.25,13.38,30983,3.38550541038657,3.44909491847047,3.37024392844644,3.40331047265006,121808.616443154,0.0,1.0
2016-01-28,13.42,13.57,13.35,13.38,29472,3.41348479394349,3.45163849879382,3.39567973168,3.40331047265006,115868.171055502,0.0,1.0
2016-01-29,13.61,13.7,13.28,13.44,53353,3.46181282008725,3.48470504299745,3.3778746694165,3.4185719545902,209755.514736842,0.0,1.0
2016-02-01,13.68,13.77,13.53,13.53,11514,3.47961788235074,3.50251010526094,3.4414641775004,3.4414641775004,45266.9015178153,0.0,1.0
2016-02-02,13.7,13.75,13.04,13.55,49915,3.48470504299745,3.49742294461423,3.31682874165597,3.44655133814711,196239.134033503,0.0,1.0
2016-02-03,13.61,14.0,13.59,13.7,27291,3.46181282008725,3.56101245269812,3.45672565944053,3.48470504299745,107293.643331831,0.0,1.0
2016-02-04,13.59,13.7,13.445,13.7,10478,3.45672565944053,3.48470504299745,3.41984374475188,3.48470504299745,41193.902562417,0.0,1.0
2016-02-05,13.42,13.7,13.4,13.54,22697,3.41348479394349,3.48470504299745,3.40839763329677,3.44400775782376,89232.4877323132,0.0,1.0
2016-02-08,13.45,13.49,13.19,13.28,42621,3.42111553491355,3.43128985620698,3.3549824465063,3.3778746694165,167563.019766442,0.0,1.0
2016-02-09,13.25,13.5349,13.22,13.29,11292,3.37024392844644,3.44271053185884,3.36261318747637,3.38041824973986,44394.1160273728,0.0,1.0
2016-02-10,13.33,13.44,13.13,13.13,20962,3.39059257103328,3.4185719545902,3.33972096456617,3.33972096456617,82411.3939218731,0.0,1.0
2016-02-11,13.17,13.23,13.14,13.14,14445,3.34989528585959,3.36515676779973,3.34226454488952,3.34226454488952,56790.0288713603,0.0,1.0
2016-02-12,13.36,13.38,13.16,13.191,23372,3.39822331200335,3.40331047265006,3.34735170553624,3.35523680453864,91886.2273991993,0.0,1.0
2016-02-16,13.49,13.66,13.35,13.46,9506,3.43128985620698,3.47453072170403,3.39567973168,3.42365911523691,37372.5174421011,0.0,1.0
2016-02-17,13.53,13.82,13.47,13.59,22278,3.4414641775004,3.51522800687772,3.42620269556027,3.45672565944053,87585.2034057574,0.0,1.0
2016-02-18,13.56,13.69,13.495,13.495,13941,3.44909491847047,3.48216146267409,3.43256164636865,3.43256164636865,54808.5699200854,0.0,1.0
2016-02-19,13.56,13.73,13.55,13.55,6335,3.44909491847047,3.49233578396752,3.44655133814711,3.44655133814711,24905.8382069967,0.0,1.0
2016-02-22,13.58,13.74,13.55,13.58,6975,3.45418207911718,3.49487936429087,3.44655133814711,3.45418207911718,27421.976557822,0.0,1.0
2016-02-23,13.55,13.7,13.55,13.62,3932,3.44655133814711,3.48470504299745,3.44655133814711,3.4643564004106,15458.5249928826,0.0,1.0
2016-02-24,13.64,13.77,13.55,13.55,8676,3.46944356105731,3.50251010526094,3.44655133814711,3.44655133814711,34109.4005183747,0.0,1.0
2016-02-25,13.91,13.97,13.58,13.76,19311,3.53812022978792,3.55338171172806,3.45418207911718,3.49996652493758,75920.5432699785,0.0,1.0
2016-02-26,14.29,14.37,13.82,13.97,71934,3.63477628207544,3.65512492466229,3.51522800687772,3.55338171172806,282806.087700411,0.0,1.0
2016-02-29,14.23,14.25,14.02,14.2,11041,3.61951480013531,3.62460196078202,3.56609961334483,3.61188405916524,43407.3180179085,0.0,1.0
2016-03-01,14.34,14.41,14.0242,14.21,24624,3.64749418369222,3.66529924595571,3.56716791708064,3.61442763948859,96808.4230480011,0.0,1.0
2016-03-02,14.35,14.4,14.265,14.3097,25748,3.65003776401558,3.66275566563235,3.62841733126705,3.63978713531245,101227.391026638,0.0,1.0
2016-03-03,14.34,14.49,14.27,14.4073,19217,3.64749418369222,3.68564788854256,3.62968912142873,3.6646124792684,75550.985449701,0.0,1.0
2016-03-04,14.45,14.56,14.3101,14.3115,17804,3.67547356724913,3.70345295080605,3.63988887852539,3.64024497977066,69995.8237470197,0.0,1.0
2016-03-07,14.39,14.55,14.28,14.38,6281,3.660212085309,3.70090937048269,3.63223270175209,3.65766850498564,24693.5390336458,0.0,1.0
2016-03-08,14.21,14.42,14.17,14.17,10114,3.61442763948859,3.66784282627907,3.60425331819517,3.60425331819517,39762.8488753852,0.0,1.0
2016-03-09,14.25,14.5299,14.13,14.17,22511,3.62460196078202,3.69579677403275,3.59407899690175,3.60425331819517,88501.2350241046,0.0,1.0
2016-03-10,14.13,14.46,14.0,14.26,8651,3.59407899690175,3.67801714757249,3.56101245269812,3.62714554110537,34011.1138640455,0.0,1.0
2016-03-11,14.34,14.34,14.22,14.2399,5496,3.64749418369222,3.64749418369222,3.61697121981195,3.62203294465543,21607.3380877118,0.0,1.0
2016-03-14,14.38,14.48,14.24,14.24,11540,3.65766850498564,3.6831043082192,3.62205838045866,3.62205838045866,45369.1196383177,0.0,1.0
2016-03-15,14.23,14.405,14.22,14.32,6525,3.61951480013531,3.66402745579403,3.61697121981195,3.64240702304551,25652.8167798979,0.0,1.0
2016-03-16,14.29,14.4,14.2,14.225,17149,3.63477628207544,3.66275566563235,3.61188405916524,3.61824300997363,67420.713403597,0.0,1.0
2016-03-17,14.47,14.6099,14.34,14.35,20073,3.68056072789585,3.71614541661959,3.64749418369222,3.65003776401558,78916.3204939297,0.0,1.0
2016-03-18,14.28,14.57,14.27,14.31,59228,3.63223270175209,3.7059965311294,3.62968912142873,3.63986344272215,232852.878504183,0.0,1.0
2016-03-21,14.55,14.594,14.35,14.38,13987,3.70090937048269,3.71210112390546,3.65003776401558,3.65766850498564,54989.417364051,0.0,1.0
2016-03-22,14.41,14.56,14.41,14.45,13392,3.66529924595571,3.70345295080605,3.66529924595571,3.67547356724913,52650.1949910182,0.0,1.0
2016-03-23,14.17,14.5,14.16,14.46,19104,3.60425331819517,3.68819146886591,3.60170973787182,3.67801714757249,75106.7297721335,0.0,1.0
2016-03-24,14.41,14.49,14.2,14.2,13302,3.66529924595571,3.68564788854256,3.61188405916524,3.61188405916524,52296.3630354334,0.0,1.0
2016-03-28,14.5,14.63,14.3308,14.5,31329,3.68819146886591,3.72125801306954,3.64515408979473,3.68819146886591,123168.903739069,0.0,1.0
2016-03-29,14.2,14.23,14.05,14.05,12602,3.73651949500967,3.74441355028082,3.69704921865394,3.69704921865394,47891.7346046222,0.49,1.0
2016-03-30,14.24,14.29,14.2,14.2,11408,3.74704490203787,3.76020166082311,3.73651949500967,3.73651949500967,43354.1428637938,0.0,1.0
2016-03-31,14.16,14.28,14.11,14.28,24676,3.72599408798148,3.75757030906607,3.71283732919623,3.75757030906607,93776.8959771191,0.0,1.0
2016-04-01,14.23,14.25,14.07,14.12,10414,3.74441355028082,3.74967625379492,3.70231192216804,3.71546868095328,39576.6167411947,0.0,1.0
2016-04-04,14.17,14.25,14.0801,14.25,19604,3.72862543973853,3.74967625379492,3.70496958744265,3.74967625379492,74501.6318988265,0.0,1.0
2016-04-05,14.18,14.19,14.01,14.07,9107,3.73125679149557,3.73388814325262,3.68652381162574,3.70231192216804,34609.5879260668,0.0,1.0
2016-04-06,14.15,14.18,14.06,14.0843,3615,3.72336273622443,3.73125679149557,3.69968057041099,3.70607475518062,13738.1860494929,0.0,1.0
2016-04-07,14.14,14.22,14.05,14.15,1922,3.72073138446738,3.74178219852377,3.69704921865394,3.72336273622443,7304.23059118265,0.0,1.0
2016-04-08,14.12,14.242,14.05,14.22,2642,3.71546868095328,3.74757117238928,3.69704921865394,3.74178219852377,10040.4668168078,0.0,1.0
2016-04-11,14.12,14.19,14.05,14.18,15726,3.71546868095328,3.73388814325262,3.69704921865394,3.73125679149557,59763.9595613623,0.0,1.0
2016-04-12,14.19,14.24,14.1,14.12,14786,3.73388814325262,3.74704490203787,3.71020597743918,3.71546868095328,56191.6511556851,0.0,1.0
2016-04-13,14.24,14.25,14.17,14.23,9038,3.74704490203787,3.74967625379492,3.72862543973853,3.74441355028082,34347.3652877777,0.0,1.0
2016-04-14,14.07,14.26,14.07,14.25,15787,3.70231192216804,3.75230760555197,3.70231192216804,3.74967625379492,59995.7795749221,0.0,1.0
2016-04-15,14.24,14.25,14.01,14.13,22714,3.74704490203787,3.74967625379492,3.68652381162574,3.71810003271033,86320.6522622907,0.0,1.0
2016-04-18,14.2,14.3,14.09,14.13,9235,3.73651949500967,3.76283301258016,3.70757462568213,3.71810003271033,35096.0299217335,0.0,1.0
2016-04-19,14.27,14.28,14.03,14.14,5931,3.75493895730902,3.75757030906607,3.69178651513984,3.72073138446738,22539.745908587,0.0,1.0
2016-04-20,14.21,14.3,14.1301,14.1301,4782,3.73915084676672,3.76283301258016,3.7181263462279,3.7181263462279,18173.1689318603,0.0,1.0
2016-04-21,14.23,14.25,14.15,14.15,4438,3.74441355028082,3.74967625379492,3.72336273622443,3.72336273622443,16865.856068506,0.0,1.0
2016-04-22,14.2,14.3,14.18,14.2,8515,3.73651949500967,3.76283301258016,3.73125679149557,3.73651949500967,32359.7936961084,0.0,1.0
2016-04-25,14.24,14.25,14.15,14.18,7024,3.74704490203787,3.74967625379492,3.72336273622443,3.73125679149557,26693.5045122096,0.0,1.0
2016-04-26,14.27,14.3,14.18,14.19,26234,3.75493895730902,3.76283301258016,3.73125679149557,3.73388814325262,99697.8071431246,0.0,1.0
2016-04-27,14.27,14.3299,14.21,14.21,15624,3.75493895730902,3.77070075433374,3.73915084676672,3.73915084676672,59376.3260960654,0.0,1.0
2016-04-28,14.23,14.2501,14.19,14.19,21583,3.74441355028082,3.74970256731249,3.73388814325262,3.73388814325262,82022.4811912046,0.0,1.0
2016-04-29,14.21,14.26,14.15,14.25,13523,3.73915084676672,3.75230760555197,3.72336273622443,3.74967625379492,51391.8367765677,0.0,1.0
2016-05-02,14.32,14.35,14.22,14.25,5605,3.76809571609426,3.77598977136541,3.74178219852377,3.74967625379492,21300.8389508735,0.0,1.0
2016-05-03,14.19,14.29,14.15,14.29,8736,3.73388814325262,3.76020166082311,3.72336273622443,3.76020166082311,33199.6662042517,0.0,1.0
2016-05-04,14.15,14.26,14.15,14.18,11084,3.72336273622443,3.75230760555197,3.72336273622443,3.73125679149557,42122.8365622625,0.0,1.0
2016-05-05,14.29,14.355,14.15,14.15,26628,3.76020166082311,3.77730544724393,3.72336273622443,3.72336273622443,101195.136411036,0.0,1.0
2016-05-06,14.4,14.4,14.14,14.14,10785,3.78914653015065,3.78914653015065,3.72073138446738,3.72073138446738,40986.5384630099,0.0,1.0
2016-05-09,14.39,14.43,14.31,14.31,11502,3.78651517839361,3.7970405854218,3.76546436433721,3.76546436433721,43711.3737043615,0.0,1.0
2016-05-10,14.4,14.45,14.3675,14.3976,5929,3.78914653015065,3.8023032889359,3.78059463694024,3.78851500572896,22532.1452524048,0.0,1.0
2016-05-11,14.49,14.54,14.38,14.45,35926,3.8128286959641,3.82598545474934,3.78388382663656,3.8023032889359,136530.587002512,0.0,1.0
2016-05-12,14.59,14.6,14.52,14.54,35501,3.83914221353459,3.84177356529164,3.82072275123524,3.82598545474934,134915.447563775,0.0,1.0
2016-05-13,14.74,14.74,14.58,14.58,34726,3.87861248989032,3.87861248989032,3.83651086177754,3.83651086177754,131970.193293137,0.0,1.0
2016-05-16,14.96,14.9725,14.76,14.77,31367,3.9365022285454,3.93979141824171,3.88387519340442,3.88650654516147,119204.891234977,0.0,1.0
2016-05-17,15.05,15.1,14.94,14.98,29358,3.96018439435884,3.97334115314409,3.9312395250313,3.9417649320595,111570.032099865,0.0,1.0
2016-05-18,15.05,15.15,15.05,15.11,45205,3.96018439435884,3.98649791192933,3.96018439435884,3.97597250490114,171793.831360256,0.0,1.0
2016-05-19,14.98,15.08,14.808,15.06,25607,3.9417649320595,3.96807844962999,3.89650568183826,3.96281574611589,97315.0014299761,0.0,1.0
2016-05-20,15.13,15.1525,14.97,15.05,30540,3.98123520841524,3.9871557498686,3.93913358030245,3.96018439435884,116062.019903599,0.0,1.0
2016-05-23,15.23,15.28,15.11,15.19,55659,4.00754872598573,4.02070548477097,3.97597250490114,3.99702331895753,211522.461225096,0.0,1.0
2016-05-24,15.21,15.32,15.17,15.22,21308,4.00228602247163,4.03123089179917,3.99176061544343,4.00491737422868,80977.3909661394,0.0,1.0
2016-05-25,15.21,15.29,15.11,15.21,31526,4.00228602247163,4.02333683652802,3.97597250490114,4.00228602247163,119809.143401469,0.0,1.0
2016-05-26,15.22,15.31,15.16,15.16,33189,4.00491737422868,4.02859954004212,3.98912926368638,3.98912926368638,126129.089017045,0.0,1.0
2016-05-27,15.4,15.4,15.23,15.23,40426,4.05228170585556,4.05228170585556,4.00754872598573,4.00754872598573,153632.063412669,0.0,1.0
2016-05-31,15.57,15.6,15.48,15.5,40682,4.0970146857254,4.10490874099654,4.07333251991195,4.07859522342605,154604.947404002,0.0,1.0
2016-06-01,15.58,15.63,15.45,15.57,23569,4.09964603748244,4.11280279626769,4.06543846464081,4.0970146857254,89569.9327802206,0.0,1.0
2016-06-02,15.77,15.84,15.58,15.58,25869,4.14964172086638,4.16806118316572,4.09964603748244,4.09964603748244,98310.6873898563,0.0,1.0
2016-06-03,15.48,15.78,15.47,15.72,24188,4.07333251991195,4.15227307262343,4.0707011681549,4.13648496208113,91922.33586864,0.0,1.0
2016-06-06,15.57,15.61,15.2111,15.36,51074,4.0970146857254,4.10754009275359,4.0025754711649,4.04175629882736,194097.956927192,0.0,1.0
2016-06-07,15.65,15.65,15.33,15.33,13954,4.11806549978179,4.11806549978179,4.03386224355622,4.03386224355622,53029.7781838515,0.0,1.0
2016-06-08,15.8,15.8,15.605,15.785,53084,4.15753577613752,4.15753577613752,4.10622441687507,4.15358874850195,201736.616390396,0.0,1.0
2016-06-09,15.76,15.8,15.68,15.8,27018,4.14701036910933,4.15753577613752,4.12595955505294,4.15753577613752,102677.264366583,0.0,1.0
2016-06-10,15.74,15.8,15.6942,15.72,24748,4.14174766559523,4.15753577613752,4.12969607454794,4.13648496208113,94050.5195996817,0.0,1.0
2016-06-13,15.67,15.79,15.65,15.65,19719,4.12332820329589,4.15490442438047,4.11806549978179,4.11806549978179,74938.6696293083,0.0,1.0
2016-06-14,15.89,15.94,15.68,15.72,56371,4.18121794195097,4.19437470073621,4.12595955505294,4.13648496208113,214228.294825992,0.0,1.0
2016-06-15,15.85,15.95,15.79,15.95,62936,4.17069253492277,4.19700605249326,4.15490442438047,4.19700605249326,239177.448744366,0.0,1.0
2016-06-16,15.84,15.89,15.8,15.8,23033,4.16806118316572,4.18121794195097,4.15753577613752,4.15753577613752,87532.9569233663,0.0,1.0
2016-06-17,15.93,15.95,15.805,15.87,81140,4.19174334897916,4.19700605249326,4.15885145201605,4.17595523843687,308358.621315588,0.0,1.0
2016-06-20,16.04,16.04,15.93,15.93,31365,4.2206882183067,4.2206882183067,4.19174334897916,4.19174334897916,119197.290578795,0.0,1.0
2016-06-21,16.01,16.09,15.9,16.0,40176,4.21279416303555,4.23384497709195,4.18384929370801,4.21016281127851,152681.981389883,0.0,1.0
2016-06-22,15.99,16.08,15.96,16.03,46440,4.20753145952146,4.2312136253349,4.19963740425031,4.21805686654965,176487.236552821,0.0,1.0
2016-06-23,16.01,16.09,15.9211,16.0,49080,4.21279416303555,4.23384497709195,4.18940144591539,4.21016281127851,186520.102713447,0.0,1.0
2016-06-24,15.88,16.04,15.77,15.85,60536,4.17858659019392,4.2206882183067,4.14964172086638,4.17069253492277,230056.661325615,0.0,1.0
2016-06-27,15.94,15.99,15.86,15.96,77303,4.19437470073621,4.20753145952146,4.17332388667982,4.19963740425031,293776.762429861,0.0,1.0
2016-06-28,15.61,15.7,15.54,15.7,55550,4.23647632884899,4.26090188103326,4.21747867715012,4.26090188103326,204683.192514283,0.49,1.0
2016-06-29,15.58,15.72,15.55,15.66,58589,4.22833447812091,4.26632978151865,4.22019262739282,4.25004608006248,215880.892281175,0.0,1.0
2016-06-30,15.57,15.69,15.5,15.62,66648,4.22562052787821,4.25818793079057,4.20662287617934,4.23919027909169,245575.615025957,0.0,1.0
2016-07-01,15.59,15.68,15.37,15.57,27391,4.2310484283636,4.25547398054787,4.17134152302428,4.22562052787821,100926.684539311,0.0,1.0
2016-07-05,15.48,15.67,15.39,15.67,38730,4.20119497569394,4.25276003030517,4.17676942350968,4.25276003030517,142707.111540561,0.0,1.0
2016-07-06,15.48,15.55,15.4,15.42,53901,4.20119497569394,4.22019262739282,4.17948337375237,4.18491127423776,198607.178392662,0.0,1.0
2016-07-07,15.3,15.52,15.25,15.52,46372,4.15234387132541,4.21205077666473,4.13877412011193,4.21205077666473,170865.328591761,0.0,1.0
2016-07-08,15.22,15.49,15.19,15.33,54911,4.13063226938384,4.20390892593664,4.12249041865575,4.1604857220535,202328.69098383,0.0,1.0
2016-07-11,15.25,15.35,15.21,15.31,35607,4.13877412011193,4.16591362253889,4.12791831914114,4.15505782156811,131199.899835393,0.0,1.0
2016-07-12,15.25,15.39,15.2,15.39,73793,4.13877412011193,4.17676942350968,4.12520436889845,4.17676942350968,271902.553109027,0.0,1.0
2016-07-13,15.24,15.37,15.1,15.25,52496,4.13606016986923,4.17134152302428,4.09806486647148,4.13877412011193,193430.222758412,0.0,1.0
2016-07-14,15.14,15.27,15.0701,15.27,64036,4.10892066744227,4.14420202059732,4.08995015524582,4.14420202059732,235951.267611964,0.0,1.0
2016-07-15,14.99,15.26,14.941,15.19,99179,4.06821141380182,4.14148807035462,4.05491305761261,4.12249041865575,365441.482454978,0.0,1.0
2016-07-18,15.07,15.29,14.98,15.1,120785,4.08992301574339,4.14962992108271,4.06549746355913,4.09806486647148,445052.374578535,0.0,1.0
2016-07-19,15.39,15.5,15.175,15.28,78345,4.17676942350968,4.20662287617934,4.1184194932917,4.14691597084002,288675.152430809,0.0,1.0
2016-07-20,15.35,15.5,15.275,15.4899,115707,4.16591362253889,4.20662287617934,4.14555899571867,4.20388178643421,426341.640976599,0.0,1.0
2016-07-21,15.31,15.45,15.2562,15.43,28091,4.15505782156811,4.19305312496585,4.1404567692624,4.18762522448046,103505.950691606,0.0,1.0
2016-07-22,15.36,15.5,15.16,15.42,139382,4.16862757278159,4.20662287617934,4.11434856792766,4.18491127423776,513576.106913154,0.0,1.0
2016-07-25,15.42,15.48,15.31,15.47,10581,4.18491127423776,4.20119497569394,4.15505782156811,4.19848102545125,38987.4502249078,0.0,1.0
2016-07-26,15.48,15.58,15.3876,15.44,31133,4.20119497569394,4.22833447812091,4.17611807545143,4.19033917472316,114714.704456295,0.0,1.0
2016-07-27,15.5,15.6,15.36,15.6,22837,4.20662287617934,4.2337623786063,4.16862757278159,4.2337623786063,84146.7158856646,0.0,1.0
2016-07-28,15.42,15.55,15.29,15.55,14023,4.18491127423776,4.22019262739282,4.14962992108271,4.22019262739282,51670.0703623364,0.0,1.0
2016-07-29,15.42,15.57,15.325,15.49,25623,4.18491127423776,4.22562052787821,4.15912874693215,4.20390892593664,94412.1951717996,0.0,1.0
2016-08-01,15.58,15.67,15.4301,15.48,22204,4.22833447812091,4.25276003030517,4.18765236398289,4.20119497569394,81814.3223508034,0.0,1.0
2016-08-02,15.59,15.63,15.5,15.59,9375,4.2310484283636,4.24190422933439,4.20662287617934,4.2310484283636,34543.7431110963,0.0,1.0
2016-08-03,15.62,15.64,15.4716,15.6,16207,4.23919027909169,4.24461817957708,4.19891525749008,4.2337623786063,59717.3807574974,0.0,1.0
2016-08-04,15.33,15.57,15.32,15.57,16464,4.1604857220535,4.22562052787821,4.1577717718108,4.22562052787821,60664.3399019828,0.0,1.0
2016-08-05,15.56,15.57,15.32,15.32,30398,4.22290657763551,4.22562052787821,4.1577717718108,4.1577717718108,112006.474996385,0.0,1.0
2016-08-08,15.55,15.6783,15.54,15.62,34110,4.22019262739282,4.25501260900661,4.21747867715012,4.23919027909169,125683.954935413,0.0,1.0
2016-08-09,15.64,15.71,15.522,15.55,41360,4.24461817957708,4.26361583127596,4.21259356671327,4.22019262739282,152397.782941327,0.0,1.0
2016-08-10,15.98,16.0,15.7,15.7,77799,4.33689248782876,4.34232038831415,4.26090188103326,4.26090188103326,286663.324832019,0.0,1.0
2016-08-11,15.89,16.06,15.86,16.06,31631,4.31246693564449,4.35860408977033,4.3043250849164,4.35860408977033,116549.668090356,0.0,1.0
2016-08-12,16.0,16.04,15.87,15.9336,57194,4.34232038831415,4.35317618928494,4.3070390351591,4.32429975870265,210740.783306245,0.0,1.0
2016-08-15,15.99,16.0699,15.9,16.0,45667,4.33960643807146,4.3612909005106,4.31518088588719,4.34232038831415,168267.639109806,0.0,1.0
2016-08-16,16.02,16.05,15.97,16.0,39646,4.34774828879955,4.35589013952763,4.33417853758606,4.34232038831415,146082.265534136,0.0,1.0
2016-08-17,15.99,16.05,15.95,16.05,32644,4.33960643807146,4.35589013952763,4.32875063710067,4.35589013952763,120282.23467932,0.0,1.0
2016-08-18,15.94,16.03,15.94,15.94,22831,4.32603668685797,4.35046223904224,4.32603668685797,4.32603668685797,84124.6078900736,0.0,1.0
2016-08-19,15.96,16.01,15.9,15.9,19630,4.33146458734337,4.34503433855685,4.31518088588719,4.31518088588719,72329.9922422208,0.0,1.0
2016-08-22,16.03,16.1,15.97,15.99,31427,4.35046223904224,4.36945989074112,4.33417853758606,4.33960643807146,115797.996240259,0.0,1.0
2016-08-23,15.97,16.11,15.96,15.99,58629,4.33417853758606,4.37217384098381,4.33146458734337,4.33960643807146,216028.27891845,0.0,1.0
2016-08-24,16.0,16.16,15.97,16.16,16517,4.34232038831415,4.38574359219729,4.33417853758606,4.38574359219729,60859.627196371,0.0,1.0
2016-08-25,16.02,16.14,15.99,16.0672,29731,4.34774828879955,4.3803156917119,4.33960643807146,4.36055813394507,109548.80281984,0.0,1.0
2016-08-26,16.01,16.14,15.9701,16.1,33032,4.34503433855685,4.3803156917119,4.33420567708849,4.36945989074112,121711.885060878,0.0,1.0
2016-08-29,16.11,16.2399,16.0547,16.21,25338,4.37217384098381,4.40742805463644,4.3571656961417,4.39931334341078,93362.0653812222,0.0,1.0
2016-08-30,16.41,16.425,16.13,16.24,57658,4.4535923482647,4.45766327362875,4.3776017414692,4.40745519413886,212450.468298623,0.0,1.0
2016-08-31,16.52,16.6,16.46,16.6,34204,4.48344580093436,4.50515740287593,4.46716209947818,4.50515740287593,126030.313533007,0.0,1.0
2016-09-01,16.4,16.65,16.291,16.52,21220,4.45087839802201,4.51872715408942,4.42129634037662,4.48344580093436,78188.6110738627,0.0,1.0
2016-09-02,16.61,16.65,16.39,16.39,17612,4.50787135311863,4.51872715408942,4.44816444777931,4.44816444777931,64894.336391747,0.0,1.0
2016-09-06,16.72,16.73,16.615,16.65,32526,4.53772480578829,4.54043875603099,4.50922832823998,4.51872715408942,119847.444099362,0.0,1.0
2016-09-07,16.86,16.87,16.72,16.75,36374,4.57572010918604,4.57843405942874,4.53772480578829,4.54586665651638,134026.038605122,0.0,1.0
2016-09-08,16.97,17.01,16.85,16.91,22825,4.6055735618557,4.61642936282648,4.57300615894334,4.58928986039952,84102.4998944824,0.0,1.0
2016-09-09,16.63,16.98,16.6,16.98,37938,4.51329925360402,4.60828751209839,4.50515740287593,4.60828751209839,139788.856122536,0.0,1.0
2016-09-12,16.59,16.7,16.32,16.5,25956,4.50244345263324,4.5322969053029,4.42916679608044,4.47801790044897,95639.1889271056,0.0,1.0
2016-09-13,16.55,16.75,16.501,16.61,12189,4.49158765166245,4.54586665651638,4.47828929547324,4.50787135311863,44912.393043323,0.0,1.0
2016-09-14,16.66,16.71,16.5,16.5,15193,4.52144110433211,4.53501085554559,4.47801790044897,4.47801790044897,55981.1295026012,0.0,1.0
2016-09-15,17.09,17.1,16.639,16.66,50348,4.63814096476805,4.64085491501075,4.51574180882245,4.52144110433211,185515.560336798,0.0,1.0
2016-09-16,16.96,17.2499,16.95,17.14,58987,4.602859611613,4.68153702914877,4.60014566137031,4.65171071598154,217347.389322052,0.0,1.0
2016-09-19,17.23,17.29,17.0,17.0,35099,4.6761362681658,4.69241996962198,4.61371541258379,4.61371541258379,129328.089542013,0.0,1.0
2016-09-20,17.25,17.25,17.15,17.25,20041,4.6815641686512,4.6815641686512,4.65442466622423,4.6815641686512,73844.3899402112,0.0,1.0
2016-09-21,17.31,17.39,17.24,17.29,27184,4.69784787010737,4.71955947204895,4.6788502184085,4.69241996962198,100163.958691418,0.0,1.0
2016-09-22,17.48,17.54,17.4378,17.49,40641,4.74398502423321,4.76026872568939,4.73253215420903,4.74669897447591,149748.508136327,0.0,1.0
2016-09-23,17.65,17.72,17.5033,17.53,43473,4.79012217835905,4.80911983005792,4.75030852829869,4.75755477544669,160183.482055327,0.0,1.0
2016-09-26,17.56,17.89,17.5525,17.65,74524,4.76569662617478,4.85525698418376,4.76366116349276,4.79012217835905,274596.04390521,0.0,1.0
2016-09-27,17.94,18.02,17.6,17.6,80392,4.86882673539724,4.89053833733881,4.77655242714557,4.77655242714557,296217.663593307,0.0,1.0
2016-09-28,17.28,17.51,17.06,17.48,44328,4.82268958127141,4.88688047268879,4.76128959817651,4.87850774772131,158830.011156982,0.49,1.0
2016-09-29,17.16,17.37,17.11,17.3399,15147,4.78919868140146,4.84780775617386,4.77524413978899,4.83940712212315,54272.6533792369,0.0,1.0
2016-09-30,17.11,17.319,17.031,17.24,15406,4.77524413978899,4.83357412372914,4.75319596404128,4.81152594798142,55200.6666640604,0.0,1.0
2016-10-03,17.09,17.21,16.994,17.21,28008,4.769662323144,4.80315322301394,4.74286960324805,4.80315322301394,100354.425024471,0.0,1.0
2016-10-04,16.5,17.02,16.2101,17.02,82435,4.60499873211679,4.75012596488653,4.52409029984766,4.75012596488653,295369.788163821,0.0,1.0
2016-10-05,16.48,16.71,16.46,16.512,29133,4.5994169154718,4.66360780688919,4.59383509882681,4.60834782210379,104385.370759709,0.0,1.0
2016-10-06,16.4,16.48,16.39,16.48,25088,4.57708964889184,4.5994169154718,4.57429874056935,4.5994169154718,89891.8814272328,0.0,1.0
2016-10-07,16.4,16.52,16.4,16.4225,16243,4.57708964889184,4.61058054876178,4.57708964889184,4.58336919261746,58199.6902910771,0.0,1.0
2016-10-10,16.44,16.64,16.37,16.37,15128,4.58825328218182,4.64407144863172,4.56871692392436,4.56871692392436,54204.5751845974,0.0,1.0
2016-10-11,16.38,16.46,16.36,16.46,29136,4.57150783224685,4.59383509882681,4.56592601560186,4.59383509882681,104396.119948336,0.0,1.0
2016-10-12,16.21,16.43,16.13,16.43,65272,4.52406239076444,4.58546237385933,4.50173512418448,4.58546237385933,233873.680027038,0.0,1.0
2016-10-13,16.18,16.31,16.18,16.21,69273,4.51568966579695,4.55197147398939,4.51568966579695,4.52406239076444,248209.514592981,0.0,1.0
2016-10-14,16.19,16.35,16.1201,16.24,13897,4.51848057411945,4.56313510727937,4.49897212494521,4.53243511573192,49793.8247845286,0.0,1.0
2016-10-17,16.17,16.33,16.12,16.2,20513,4.51289875747446,4.55755329063438,4.49894421586198,4.52127148244194,73499.3687706005,0.0,1.0
2016-10-18,16.1,16.19,16.04,16.19,42080,4.49336239921699,4.51848057411945,4.47661694928202,4.51848057411945,150775.285812259,0.0,1.0
2016-10-19,16.11,16.19,16.1,16.17,7568,4.49615330753949,4.51848057411945,4.49336239921699,4.51289875747446,27116.6198438017,0.0,1.0
2016-10-20,16.1,16.17,16.1,16.17,17948,4.49336239921699,4.51289875747446,4.49336239921699,4.51289875747446,64308.8124942592,0.0,1.0
2016-10-21,16.2,16.2,16.09,16.14,9683,4.52127148244194,4.52127148244194,4.4905714908945,4.50452603250697,34694.7978260481,0.0,1.0
2016-10-24,16.18,16.32,16.15,16.2,20569,4.51568966579695,4.55476238231188,4.50731694082947,4.52127148244194,73700.0202916435,0.0,1.0
2016-10-25,16.3,16.4,16.18,16.18,47157,4.54918056566689,4.57708964889184,4.51568966579695,4.51568966579695,168966.496032526,0.0,1.0
2016-10-26,16.29,16.44,16.245,16.25,17825,4.5463896573444,4.58825328218182,4.53383056989317,4.53522602405442,63868.0957605398,0.0,1.0
2016-10-27,16.14,16.33,16.11,16.27,13960,4.50452603250697,4.55755329063438,4.49615330753949,4.54080784069941,50019.5577457019,0.0,1.0
2016-10-28,16.04,16.23,16.02,16.11,26175,4.47661694928202,4.52964420740943,4.47103513263703,4.49615330753949,93786.6707731911,0.0,1.0
2016-10-31,16.16,16.23,16.0,16.04,20758,4.51010784915196,4.52964420740943,4.46545331599204,4.47661694928202,74377.2191751634,0.0,1.0
2016-11-01,16.06,16.23,16.05,16.23,11483,4.48219876592701,4.52964420740943,4.47940785760452,4.52964420740943,41144.311002428,0.0,1.0
2016-11-02,16.18,16.35,16.01,16.05,42978,4.51568966579695,4.56313510727937,4.46824422431454,4.47940785760452,153992.876274698,0.0,1.0
2016-11-03,16.11,16.4,16.04,16.14,29026,4.49615330753949,4.57708964889184,4.47661694928202,4.50452603250697,104001.983032002,0.0,1.0
2016-11-04,16.14,16.37,16.08,16.1,16851,4.50452603250697,4.56871692392436,4.487780582572,4.49336239921699,60378.1925195432,0.0,1.0
2016-11-07,16.09,16.29,16.0651,16.14,16389,4.4905714908945,4.5463896573444,4.48362212917148,4.50452603250697,58722.817470939,0.0,1.0
2016-11-08,16.31,16.31,16.08,16.08,12348,4.55197147398939,4.55197147398939,4.487780582572,4.487780582572,44243.6603899661,0.0,1.0
2016-11-09,16.33,16.44,16.001,16.23,32056,4.55755329063438,4.58825328218182,4.46573240682429,4.52964420740943,114858.663545574,0.0,1.0
2016-11-10,16.5,16.73,16.354,16.49,42411,4.60499873211679,4.66918962353418,4.56425147060837,4.6022078237943,151961.279624138,0.0,1.0
2016-11-11,16.7,16.75,16.46,16.56,43367,4.66081689856669,4.67477144017917,4.59383509882681,4.62174418205176,155386.687733371,0.0,1.0
2016-11-14,16.6,16.89,16.6,16.79,47612,4.63290781534174,4.7138441566941,4.63290781534174,4.68593507346915,170596.789641,0.0,1.0
2016-11-15,16.62,16.7,16.29,16.7,51830,4.63848963198673,4.66081689856669,4.5463896573444,4.66081689856669,185710.148850984,0.0,1.0
2016-11-16,16.97,17.08,16.61,16.61,101859,4.73617142327406,4.7668714148215,4.63569872366424,4.63569872366424,364967.201462711,0.0,1.0
2016-11-17,17.0,17.12,16.88,16.88,50942,4.74454414824154,4.77803504811149,4.7110532483716,4.7110532483716,182528.389017303,0.0,1.0
2016-11-18,17.21,17.25,16.99,17.12,42895,4.80315322301394,4.81431685630392,4.74175323991905,4.77803504811149,153695.482056009,0.0,1.0
2016-11-21,17.5,17.53,17.1902,17.21,58063,4.8840895643663,4.89246228933378,4.7976272245354,4.80315322301394,208043.379755637,0.0,1.0
2016-11-22,17.75,17.75,17.53,17.53,39285,4.95386227242867,4.95386227242867,4.89246228933378,4.89246228933378,140760.625074491,0.0,1.0
2016-11-23,17.55,17.88,17.535,17.69,50887,4.89804410597877,4.99014408062111,4.89385774349503,4.9371168224937,182331.320559136,0.0,1.0
2016-11-25,17.89,17.89,17.6,17.6,39689,4.9929349889436,4.9929349889436,4.91199864759125,4.91199864759125,142208.182476301,0.0,1.0
2016-11-28,17.84,17.9,17.8,17.8,90295,4.97898044733113,4.9957258972661,4.96781681404115,4.96781681404115,323532.662367346,0.0,1.0
2016-11-29,18.0,18.085,17.81,17.9,70679,5.02363498049105,5.04735770123226,4.97060772236364,4.9957258972661,253247.300996308,0.0,1.0
2016-11-30,17.71,18.03,17.71,17.9,51249,4.94269863913869,5.03200770545853,4.94269863913869,4.9957258972661,183628.389320163,0.0,1.0
2016-12-01,17.83,17.95,17.65,17.8,66037,4.97618953900863,5.00968043887857,4.92595318920372,4.96781681404115,236614.723127,0.0,1.0
2016-12-02,17.97,17.97,17.735,17.82,50020,5.01526225552356,5.01526225552356,4.94967590994493,4.97339863068614,179224.805045846,0.0,1.0
2016-12-05,18.19,18.25,17.95,18.11,64133,5.07666223861845,5.09340768855342,5.00968043887857,5.05433497203849,229792.57141154,0.0,1.0
2016-12-06,18.39,18.44,18.14,18.2,53591,5.13248040506835,5.14643494668083,5.06270769700598,5.07945314694095,192019.922575209,0.0,1.0
2016-12-07,18.54,18.6499,18.33,18.33,81507,5.17434402990578,5.20501611237,5.11573495513338,5.11573495513338,292044.705815109,0.0,1.0
2016-12-08,18.72,18.75,18.45,18.54,34833,5.22458037971069,5.23295310467817,5.14922585500332,5.17434402990578,124808.829151578,0.0,1.0
2016-12-09,18.65,18.92,18.65,18.8,64464,5.20504402145322,5.28039854616059,5.20504402145322,5.24690764629065,230978.565223419,0.0,1.0
2016-12-12,18.85,18.89,18.66,18.67,43780,5.26086218790312,5.2720258211931,5.20783492977572,5.21062583809821,156866.492701062,0.0,1.0
2016-12-13,18.61,18.95,18.57,18.85,37578,5.19388038816324,5.28877127112807,5.18271675487326,5.26086218790312,134644.336745558,0.0,1.0
2016-12-14,18.52,18.72,18.39,18.56,50253,5.16876221326079,5.22458037971069,5.13248040506835,5.17992584655077,180059.6586959,0.0,1.0
2016-12-15,18.4,18.61,18.13,18.61,97206,5.13527131339085,5.19388038816324,5.05991678868348,5.19388038816324,348295.209901769,0.0,1.0
2016-12-16,18.48,18.77,18.35,18.35,42999,5.15759857997081,5.23853492132316,5.12131677177837,5.12131677177837,154068.120595089,0.0,1.0
2016-12-19,18.49,18.58,18.4626,18.58,55469,5.1603894882933,5.18550766319576,5.15274239948967,5.18550766319576,198748.914655898,0.0,1.0
2016-12-20,18.6,18.62,18.5,18.5,48288,5.19108947984075,5.19667129648574,5.1631803966158,5.1631803966158,173018.940145018,0.0,1.0
2016-12-21,18.61,18.66,18.52,18.52,58415,5.19388038816324,5.20783492977572,5.16876221326079,5.16876221326079,209304.617887907,0.0,1.0
2016-12-22,18.65,18.65,18.5,18.6,57384,5.20504402145322,5.20504402145322,5.1631803966158,5.19108947984075,205610.480062991,0.0,1.0
2016-12-23,18.75,18.75,18.64,18.72,41837,5.23295310467817,5.23295310467817,5.20225311313073,5.22458037971069,149904.601533448,0.0,1.0
2016-12-27,18.79,18.8,18.65,18.66,78281,5.24411673796815,5.24690764629065,5.20504402145322,5.20783492977572,280485.744977886,0.0,1.0
2016-12-28,18.16,18.26,18.08,18.21,31150,5.24690764629065,5.27580030954115,5.22379351569025,5.2613539779159,107812.837224211,0.64,1.0
2016-12-29,18.24,18.29,18.11,18.23,32404,5.27002177689105,5.2844681085163,5.2324613146654,5.267132510566,112153.039403317,0.0,1.0
2016-12-30,18.19,18.31,18.0881,18.25,35263,5.2555754452658,5.2902466411664,5.22613382141354,5.2729110432161,122048.285041327,0.0,1.0
2017-01-03,18.27,18.35,18.2593,18.31,161045,5.2786895758662,5.3018037064666,5.2755980608984,5.2902466411664,557390.637906035,0.0,1.0
2017-01-04,18.55,18.65,18.39,18.39,95166,5.3595890329676,5.3884816962181,5.3133607717668,5.3133607717668,329377.735707198,0.0,1.0
2017-01-05,18.37,18.65,18.29,18.59,54824,5.3075822391167,5.3884816962181,5.2844681085163,5.3711460982678,189750.593514611,0.0,1.0
2017-01-06,18.51,18.65,18.4,18.4,36097,5.3480319676674,5.3884816962181,5.31625003809185,5.31625003809185,124934.830988197,0.0,1.0
2017-01-09,18.72,18.785,18.54,18.64,58719,5.40870656049344,5.42748679160627,5.35669976664255,5.38559242989305,203231.524525471,0.0,1.0
2017-01-10,18.85,18.85,18.53,18.79,61272,5.44626702271909,5.44626702271909,5.3538105003175,5.42893142476879,212067.677765709,0.0,1.0
2017-01-11,18.84,18.9,18.6101,18.75,24641,5.44337775639404,5.46071335434434,5.37695352358115,5.41737435946859,85284.6267108115,0.0,1.0
2017-01-12,18.62,18.9,18.61,18.8,19172,5.37981389724295,5.46071335434434,5.3769246309179,5.43182069109384,66355.9459153311,0.0,1.0
2017-01-13,18.56,18.65,18.43,18.62,25966,5.36247829929265,5.3884816962181,5.324917837067,5.37981389724295,89870.5660148909,0.0,1.0
2017-01-17,18.67,18.77,18.45,18.45,26020,5.3942602288682,5.42315289211869,5.3306963697171,5.3306963697171,90057.4646733213,0.0,1.0
2017-01-18,18.68,18.93,18.5,18.63,39573,5.39714949519325,5.46938115331949,5.34514270134235,5.38270316356799,136965.566853088,0.0,1.0
2017-01-19,18.75,18.82,18.62,18.74,18369,5.41737435946859,5.43759922374394,5.37981389724295,5.41448509314354,63576.6936427457,0.0,1.0
2017-01-20,18.66,18.78,18.63,18.7531,15496,5.39137096254314,5.42604215844374,5.38270316356799,5.41827003202936,53632.9927969942,0.0,1.0
2017-01-23,18.29,18.66,18.25,18.56,76429,5.2844681085163,5.39137096254314,5.2729110432161,5.36247829929265,264527.362318112,0.0,1.0
2017-01-24,18.12,18.39,18.11,18.15,46118,5.23535058099045,5.3133607717668,5.2324613146654,5.2440183799656,159618.376472107,0.0,1.0
2017-01-25,17.66,18.2516,17.64,18.15,137192,5.10244433003815,5.27337332582811,5.09666579738805,5.2440183799656,474833.347173802,0.0,1.0
2017-01-26,18.24,18.29,17.7378,17.74,67381,5.27002177689105,5.2844681085163,5.12492282204704,5.12555846063855,233211.453772216,0.0,1.0
2017-01-27,18.02,18.15,17.96,18.15,37637,5.20645791773995,5.2440183799656,5.18912231978965,5.2440183799656,130264.903839731,0.0,1.0
2017-01-30,17.85,18.02,17.74,18.02,56080,5.1573403902141,5.20645791773995,5.12555846063855,5.20645791773995,194097.717866252,0.0,1.0
2017-01-31,17.9,18.05,17.65,17.94,50885,5.17178672183935,5.2151257167151,5.0995550637131,5.18334378713955,176117.374707992,0.0,1.0
2017-02-01,17.64,18.0,17.491,17.9,61273,5.09666579738805,5.20067938508985,5.05361572914481,5.17178672183935,212071.138851976,0.0,1.0
2017-02-02,17.93,17.93,17.65,17.65,35053,5.1804545208145,5.1804545208145,5.0995550637131,5.0995550637131,121321.456925209,0.0,1.0
2017-02-03,18.08,18.155,17.9047,18.0,19605,5.22379351569025,5.24546301312812,5.17314467701212,5.20067938508985,67854.5962690417,0.0,1.0
2017-02-06,18.14,18.14,17.91,18.02,41598,5.24112911364055,5.24112911364055,5.1746759881644,5.20645791773995,143974.266544228,0.0,1.0
2017-02-07,18.12,18.157,18.01,18.01,16508,5.23535058099045,5.24604086639313,5.2035686514149,5.2035686514149,57135.6120994308,0.0,1.0
2017-02-08,18.04,18.14,17.9326,18.06,15154,5.21223645039005,5.24112911364055,5.18120573005901,5.21801498304015,52449.3012936016,0.0,1.0
2017-02-09,17.92,18.05,17.92,17.99,25688,5.17756525448945,5.2151257167151,5.17756525448945,5.1977901187648,88908.3840326011,0.0,1.0
2017-02-10,18.06,18.13,17.9,17.9,36329,5.21801498304015,5.2382398473155,5.17178672183935,5.17178672183935,125737.803002194,0.0,1.0
2017-02-13,18.14,18.24,18.02,18.12,34171,5.24112911364055,5.27002177689105,5.20645791773995,5.23535058099045,118268.778837512,0.0,1.0
2017-02-14,17.98,18.18,17.92,18.11,29769,5.19490085243975,5.25268617894075,5.17756525448945,5.2324613146654,103033.077089166,0.0,1.0
2017-02-15,17.99,18.04,17.85,17.92,62785,5.1977901187648,5.21223645039005,5.1573403902141,5.17756525448945,217304.301288028,0.0,1.0
2017-02-16,18.08,18.17,17.9664,18.04,43982,5.22379351569025,5.2497969126157,5.19097145023768,5.21223645039005,152225.496205304,0.0,1.0
2017-02-17,17.98,18.24,17.84,18.16,27751,5.19490085243975,5.27002177689105,5.15445112388905,5.24690764629065,96048.6050018963,0.0,1.0
2017-02-21,18.4,18.41,18.01,18.13,52334,5.31625003809185,5.3191393044169,5.2035686514149,5.2382398473155,181132.488709208,0.0,1.0
2017-02-22,18.25,18.38,18.065,18.33,46716,5.2729110432161,5.31047150544175,5.21945961620268,5.2960251738165,161688.106059911,0.0,1.0
2017-02-23,18.49,18.49,18.2189,18.25,30283,5.3422534350173,5.3422534350173,5.26392542494519,5.2729110432161,104812.075430522,0.0,1.0
2017-02-24,18.66,18.67,18.4899,18.49,24527,5.39137096254314,5.3942602288682,5.34222454235405,5.3422534350173,84890.0628763473,0.0,1.0
2017-02-27,18.6,18.64,18.47,18.55,21747,5.37403536459285,5.38559242989305,5.3364749023672,5.3595890329676,75268.2430534481,0.0,1.0
2017-02-28,18.55,18.6639,18.5,18.61,14270,5.3595890329676,5.39249777640992,5.34514270134235,5.3769246309179,49389.7010333703,0.0,1.0
2017-03-01,18.35,18.6,18.3301,18.44,31488,5.3018037064666,5.37403536459285,5.29605406647975,5.32780710339205,108982.684382534,0.0,1.0
2017-03-02,18.37,18.49,18.31,18.489,19808,5.3075822391167,5.3422534350173,5.2902466411664,5.34196450838479,68557.1967812894,0.0,1.0
2017-03-03,18.46,18.48,18.31,18.47,24286,5.33358563604215,5.33936416869225,5.2902466411664,5.3364749023672,84055.9410859447,0.0,1.0
2017-03-06,18.27,18.49,18.22,18.45,29709,5.2786895758662,5.3422534350173,5.26424324424095,5.3306963697171,102825.411913132,0.0,1.0
2017-03-07,18.32,18.48,18.27,18.27,14257,5.29313590749145,5.33936416869225,5.2786895758662,5.2786895758662,49344.7069118963,0.0,1.0
2017-03-08,18.15,18.3701,18.0201,18.3701,23867,5.2440183799656,5.30761113177995,5.2064868104032,5.30761113177995,82605.7459399754,0.0,1.0
2017-03-09,18.09,18.54,18.05,18.3,26710,5.2266827820153,5.35669976664255,5.2151257167151,5.28735737484135,92445.61419771,0.0,1.0
2017-03-10,18.23,18.3,18.11,18.21,17559,5.267132510566,5.28735737484135,5.2324613146654,5.2613539779159,60773.2137662894,0.0,1.0
2017-03-13,18.12,18.41,18.12,18.41,34635,5.23535058099045,5.3191393044169,5.23535058099045,5.3191393044169,119874.722865507,0.0,1.0
2017-03-14,18.16,18.2344,17.94,18.21,39402,5.24690764629065,5.26840378774902,5.18334378713955,5.2613539779159,136373.721101392,0.0,1.0
2017-03-15,18.98,19.0,18.58,18.6,48356,5.48382748494474,5.48960601759484,5.36825683194275,5.37403536459285,167364.287538168,0.0,1.0
2017-03-16,18.62,18.64,18.33,18.64,35348,5.52138794717039,5.52731854646918,5.43539425733798,5.52731854646918,119205.490774707,0.49,1.0
2017-03-17,19.13,19.14,18.5,18.5,89159,5.67261822928945,5.67558352893884,5.48580435137767,5.48580435137767,300674.503564053,0.0,1.0
2017-03-20,18.99,19.05,18.9,18.99,57367,5.63110403419794,5.64889583209431,5.6044163373534,5.63110403419794,193461.055484685,0.0,1.0
2017-03-21,18.59,18.99,18.57,18.99,102519,5.51249204822221,5.63110403419794,5.50656144892342,5.63110403419794,345728.972183213,0.0,1.0
2017-03-22,18.42,18.75,18.25,18.6,106986,5.46208195418252,5.5599368426125,5.41167186014284,5.5154573478716,360793.217042629,0.0,1.0
2017-03-23,16.93,17.68,16.75,17.49,1106300,5.02025230642292,5.24264978012742,4.96687691273384,5.18630908678894,3730820.25698932,0.0,1.0
2017-03-24,16.56,16.89,16.4,16.46,4505733,4.91053621939536,5.00839110782534,4.86309142500507,4.88088322290143,15194865.7226659,0.0,1.0
2017-03-27,16.7,16.75,16.51,16.69,381898,4.95205041448687,4.96687691273384,4.8957097211484,4.94908511483748,1287890.07909582,0.0,1.0
2017-03-28,16.84,16.91,16.61,16.7,365882,4.99356460957838,5.01432170712413,4.92536271764233,4.95205041448687,1233878.67420028,0.0,1.0
2017-03-29,16.95,17.08,16.77,16.8,225433,5.0261829057217,5.06473180116382,4.97280751203262,4.9817034109808,760236.828160422,0.0,1.0
2017-03-30,17.09,17.12,16.93,17.0,284755,5.06769710081321,5.07659299976139,5.02025230642292,5.04100940396867,960290.809255171,0.0,1.0
2017-03-31,17.09,17.14,16.98,17.1,159484,5.06769710081321,5.08252359906018,5.03507880466988,5.0706624004626,537834.346800764,0.0,1.0
2017-04-03,17.26,17.28,17.04,17.05,291843,5.1181071948529,5.12403779415168,5.05287060256624,5.05583590221564,984193.958474677,0.0,1.0
2017-04-04,17.48,17.48,17.24,17.25,344292,5.18334378713955,5.18334378713955,5.11217659555411,5.1151418952035,1161069.84355,0.0,1.0
2017-04-05,17.25,17.5,17.25,17.37,161627,5.1151418952035,5.18927438643834,5.1151418952035,5.15072549099622,545061.272418344,0.0,1.0
2017-04-06,17.27,17.4,17.17,17.25,190631,5.12107249450229,5.1596213899444,5.09141949800836,5.1151418952035,642872.635279881,0.0,1.0
2017-04-07,17.0,17.4,17.0,17.21,280314,5.04100940396867,5.1596213899444,5.04100940396867,5.10328069660593,945314.245247858,0.0,1.0
2017-04-10,17.27,17.34,17.02,17.04,165143,5.12107249450229,5.14182959204804,5.04694000326746,5.05287060256624,556918.421495063,0.0,1.0
2017-04-11,17.34,17.43,17.2876,17.32,196993,5.14182959204804,5.16851728889258,5.12629142188522,5.13589899274926,664327.46532143,0.0,1.0
2017-04-12,17.35,17.39,17.21,17.35,142529,5.14479489169744,5.15665609029501,5.10328069660593,5.14479489169744,480656.314208109,0.0,1.0
2017-04-13,17.36,17.42,17.2701,17.31,114196,5.14776019134683,5.16555198924319,5.12110214749878,5.13293369309986,385107.791798927,0.0,1.0
2017-04-17,17.39,17.45,17.28,17.35,139311,5.15665609029501,5.17444788819137,5.12403779415168,5.14479489169744,469804.122590111,0.0,1.0
2017-04-18,17.44,17.53,17.37,17.4,234748,5.17148258854198,5.19817028538652,5.15072549099622,5.1596213899444,791650.17959661,0.0,1.0
2017-04-19,17.46,17.52,17.425,17.45,148616,5.17741318784076,5.19520498573712,5.16703463906789,5.17444788819137,501183.750621645,0.0,1.0
2017-04-20,17.45,17.54,17.31,17.5,223298,5.17444788819137,5.20113558503591,5.13293369309986,5.18927438643834,753036.881266566,0.0,1.0
2017-04-21,17.47,17.54,17.45,17.45,125954,5.18037848749016,5.20113558503591,5.17444788819137,5.17444788819137,424759.770992347,0.0,1.0
2017-04-24,17.49,17.6,17.48,17.59,169815,5.18630908678894,5.21892738293227,5.18334378713955,5.21596208328288,572673.996149907,0.0,1.0
2017-04-25,17.55,17.589,17.5,17.57,106616,5.2041008846853,5.21566555331794,5.18927438643834,5.21003148398409,359545.451070392,0.0,1.0
2017-04-26,17.58,17.59,17.535,17.55,174289,5.21299678363348,5.21596208328288,5.19965293521121,5.2041008846853,587761.847392582,0.0,1.0
2017-04-27,17.67,17.69,17.56,17.56,173267,5.23968448047802,5.24561507977681,5.2070661843347,5.2070661843347,584315.315436834,0.0,1.0
2017-04-28,17.39,17.7,17.34,17.68,123380,5.15665609029501,5.2485803794262,5.14182959204804,5.24264978012742,416079.366634135,0.0,1.0
2017-05-01,17.65,17.71,17.39,17.4,106924,5.23375388117924,5.2515456790756,5.15665609029501,5.1596213899444,360584.131933767,0.0,1.0
2017-05-02,17.6,17.75,17.51,17.75,101741,5.21892738293227,5.26340687767317,5.19223968608773,5.26340687767317,343105.291301049,0.0,1.0
2017-05-03,17.58,17.72,17.435,17.6,309604,5.21299678363348,5.25451097872499,5.16999993871728,5.21892738293227,1044090.09748253,0.0,1.0
2017-05-04,17.4,17.62,17.23,17.54,179352,5.1596213899444,5.22485798223106,5.10921129590472,5.20113558503591,604836.007169439,0.0,1.0
2017-05-05,17.33,17.5,17.21,17.39,108267,5.13886429239865,5.18927438643834,5.10328069660593,5.15665609029501,365113.185178942,0.0,1.0
2017-05-08,17.25,17.38,17.15,17.32,140179,5.1151418952035,5.15369079064562,5.08548889870957,5.13589899274926,472731.314114171,0.0,1.0
2017-05-09,16.63,17.3246,16.57,17.22,386670,4.93129331694112,5.13726303058798,4.91350151904476,5.10624599625532,1303982.88779722,0.0,1.0
2017-05-10,17.38,17.43,16.85,16.85,347288,5.15369079064562,5.16851728889258,4.99652990922777,4.99652990922777,1171173.37558466,0.0,1.0
2017-05-11,17.38,17.48,17.25,17.35,123086,5.15369079064562,5.18334378713955,5.1151418952035,5.14479489169744,415087.898537275,0.0,1.0
2017-05-12,17.5,17.66,17.379,17.38,208802,5.18927438643834,5.23671918082863,5.15339426068068,5.15369079064562,704151.43387859,0.0,1.0
2017-05-15,17.74,17.74,17.35,17.41,206071,5.26044157802378,5.26044157802378,5.14479489169744,5.1625866895938,694941.572067293,0.0,1.0
2017-05-16,17.79,17.81,17.65,17.75,169761,5.27526807627074,5.28119867556953,5.23375388117924,5.26340687767317,572491.88976477,0.0,1.0
2017-05-17,17.79,17.84,17.73,17.8,114624,5.27526807627074,5.29009457451771,5.25747627837438,5.27823337592014,386551.153518164,0.0,1.0
2017-05-18,17.83,17.87,17.7255,17.75,165102,5.28712927486832,5.29899047346589,5.25614189353216,5.26340687767317,556780.155535977,0.0,1.0
2017-05-19,17.94,18.0,17.87,17.89,346346,5.31974757101164,5.337539368908,5.29899047346589,5.30492107276468,1167996.63086615,0.0,1.0
2017-05-22,18.08,18.1,17.95,17.95,261693,5.36126176610315,5.36719236540194,5.32271287066104,5.32271287066104,882517.893439671,0.0,1.0
2017-05-23,18.2,18.25,18.0701,18.12,220599,5.39684536189587,5.41167186014284,5.35832611945025,5.37312296470073,743934.934350166,0.0,1.0
2017-05-24,18.25,18.33,18.2,18.2,197131,5.41167186014284,5.43539425733798,5.39684536189587,5.39684536189587,664792.84830567,0.0,1.0
2017-05-25,18.35,18.38,18.26,18.29,161198,5.44132485663677,5.45022075558495,5.41463715979223,5.42353305874041,543614.538358642,0.0,1.0
2017-05-26,18.33,18.37,18.24,18.37,110235,5.43539425733798,5.44725545593556,5.40870656049344,5.44725545593556,371749.951215058,0.0,1.0
2017-05-30,18.22,18.37,18.19,18.37,164571,5.40277596119466,5.44725545593556,5.39388006224648,5.44725545593556,554989.442748793,0.0,1.0
2017-05-31,18.09,18.3,17.97,18.3,135016,5.36422706575254,5.4264983583898,5.32864346995982,5.4264983583898,455319.920290763,0.0,1.0
2017-06-01,18.05,18.19,17.89,18.18,127233,5.35236586715497,5.39388006224648,5.30492107276468,5.39091476259708,429072.994447729,0.0,1.0
2017-06-02,18.04,18.09,17.93,18.04,126451,5.34940056750558,5.36422706575254,5.31678227136225,5.34940056750558,426435.824203703,0.0,1.0
2017-06-05,17.78,18.0,17.61,18.0,200206,5.27230277662135,5.337539368908,5.22189268258166,5.337539368908,675162.795237101,0.0,1.0
2017-06-06,17.83,17.84,17.52,17.83,144886,5.28712927486832,5.29009457451771,5.19520498573712,5.28712927486832,488604.920685307,0.0,1.0
2017-06-07,17.85,17.96,17.8,17.89,140284,5.2930598741671,5.32567817031043,5.27823337592014,5.30492107276468,473085.409863049,0.0,1.0
2017-06-08,17.82,17.88,17.74,17.85,106917,5.28416397521892,5.30195577311528,5.26044157802378,5.2930598741671,360560.525550509,0.0,1.0
2017-06-09,18.17,18.32,17.82,17.9,150375,5.38794946294769,5.43242895768859,5.28416397521892,5.30788637241407,507115.69750047,0.0,1.0
2017-06-12,18.33,18.49,18.18,18.18,223795,5.43539425733798,5.48283905172828,5.39091476259708,5.39091476259708,754712.934477923,0.0,1.0
2017-06-13,18.35,18.4,18.14,18.4,235832,5.44132485663677,5.45615135488374,5.37905356399951,5.45615135488374,795305.796661219,0.0,1.0
2017-06-14,18.3,18.38,18.06,18.35,179135,5.4264983583898,5.45022075558495,5.35533116680436,5.44132485663677,604104.209288424,0.0,1.0
2017-06-15,18.42,18.48,18.28,18.32,175110,5.46208195418252,5.47987375207888,5.42056775909102,5.43242895768859,590530.538914762,0.0,1.0
2017-06-16,18.94,18.94,18.437,18.5,507006,5.61627753595098,5.61627753595098,5.46712296358649,5.48580435137767,1709796.85005435,0.0,1.0
2017-06-19,18.86,19.0,18.79,19.0,243924,5.59255513875583,5.63406933384734,5.57179804121008,5.63406933384734,822594.775708094,0.0,1.0
2017-06-20,18.81,18.91,18.6394,18.79,145737,5.57772864050886,5.6073816370028,5.52714062849021,5.57179804121008,491474.782421453,0.0,1.0
2017-06-21,18.5,18.94,18.4,18.8,196869,5.48580435137767,5.61627753595098,5.45615135488374,5.57476334085947,663909.295103707,0.0,1.0
2017-06-22,18.58,18.7803,18.49,18.5,181033,5.50952674857282,5.56892170055017,5.48283905172828,5.48580435137767,610504.911491953,0.0,1.0
2017-06-23,18.86,18.96,18.555,18.7,1526941,5.59255513875583,5.62220813524976,5.50211349944933,5.54511034436554,5149364.92274025,0.0,1.0
2017-06-26,19.01,19.09,18.7628,18.88,338161,5.63703463349673,5.66075703069188,5.56373242616373,5.59848573805462,1140394.02415599,0.0,1.0
2017-06-27,18.8,19.09,18.78,18.97,360842,5.57476334085947,5.66075703069188,5.56883274156068,5.62517343489916,1216882.07825413,0.0,1.0
2017-06-28,18.97,19.13,18.28,18.49,306630,5.77047311771943,5.81914342340394,5.56058242445499,5.62446220066591,1008023.25586413,0.49,1.0
2017-06-29,18.59,18.95,18.37,18.95,225265,5.65488114171873,5.76438932950887,5.58795947140253,5.76438932950887,740541.886743743,0.0,1.0
2017-06-30,18.47,18.64,18.38,18.64,135004,5.61837841245534,5.67009061224513,5.59100136550781,5.67009061224513,443815.581106485,0.0,1.0
2017-07-03,18.69,18.79,18.388,18.43,105306,5.68530008277154,5.71571902382436,5.59343488079203,5.60621083603422,346185.621048262,0.0,1.0
2017-07-05,18.63,18.7275,18.4,18.68,175580,5.66704871813985,5.69670718566635,5.59708515371837,5.68225818866626,577206.154859683,0.0,1.0
2017-07-06,18.45,18.59,18.37,18.53,165028,5.61229462424478,5.65488114171873,5.58795947140253,5.63662977708703,542517.241850916,0.0,1.0
2017-07-07,18.51,18.52,18.27,18.38,152010,5.63054598887647,5.63358788298175,5.55754053034971,5.59100136550781,499721.537761821,0.0,1.0
2017-07-10,18.62,18.69,18.39,18.52,137249,5.66400682403457,5.68530008277154,5.59404325961309,5.63358788298175,451195.851169476,0.0,1.0
2017-07-11,18.78,18.78,18.47,18.62,226326,5.71267712971908,5.71267712971908,5.61837841245534,5.66400682403457,744029.845112043,0.0,1.0
2017-07-12,18.97,19.09,18.7531,18.89,269471,5.77047311771943,5.80697584698281,5.70449443457587,5.74613796487718,885865.814763605,0.0,1.0
2017-07-13,18.73,18.99,18.575,18.97,155109,5.69746765919267,5.77655690592999,5.6503183005608,5.77047311771943,509909.269131624,0.0,1.0
2017-07-14,18.86,18.93,18.665,18.67,94555,5.73701228256133,5.7583055412983,5.67769534750834,5.67921629456098,310842.51038135,0.0,1.0
2017-07-17,18.92,19.0,18.78,18.85,127336,5.75526364719302,5.77959880003528,5.71267712971908,5.73397038845605,418607.603002692,0.0,1.0
2017-07-18,18.78,18.94,18.69,18.86,162551,5.71267712971908,5.76134743540359,5.68530008277154,5.73701228256133,534374.289090992,0.0,1.0
2017-07-19,18.8,18.915,18.72,18.86,150898,5.71876091792964,5.75374270014038,5.69442576508739,5.73701228256133,496065.920697212,0.0,1.0
2017-07-20,19.03,19.14,18.78,18.85,162861,5.78872448235112,5.82218531750922,5.71267712971908,5.73397038845605,535393.390970514,0.0,1.0
2017-07-21,19.01,19.17,18.86,19.17,172275,5.78264069414056,5.83131099982507,5.73701228256133,5.83131099982507,566341.21385381,0.0,1.0
2017-07-24,18.99,19.07,18.9,19.01,146591,5.77655690592999,5.80089205877225,5.74917985898246,5.78264069414056,481906.97942269,0.0,1.0
2017-07-25,18.89,19.08,18.76,19.08,159402,5.74613796487718,5.80393395287753,5.70659334150851,5.80393395287753,524022.186450297,0.0,1.0
2017-07-26,18.95,19.01,18.84,18.99,108317,5.76438932950887,5.78264069414056,5.73092849435077,5.77655690592999,356084.058981298,0.0,1.0
2017-07-27,19.06,19.1,18.9,18.95,102993,5.79785016466697,5.81001774108809,5.74917985898246,5.76438932950887,338581.806056859,0.0,1.0
2017-07-28,18.96,19.0796,18.87,19.05,71394,5.76743122361415,5.80381227711332,5.74005417666661,5.79480827056168,234702.450279372,0.0,1.0
2017-07-31,19.19,19.24,18.96,18.96,195598,5.83739478803563,5.85260425856204,5.76743122361415,5.76743122361415,643013.836873472,0.0,1.0
2017-08-01,19.32,19.33,19.0652,19.22,89329,5.87693941140429,5.87998130550957,5.79943194960171,5.84652047035147,293662.425147856,0.0,1.0
2017-08-02,19.27,19.32,19.2,19.32,83280,5.86172994087788,5.87693941140429,5.84043668214091,5.87693941140429,273776.788795503,0.0,1.0
2017-08-03,19.17,19.29,19.12,19.28,83500,5.83131099982507,5.86781372908845,5.81610152929866,5.86477183498316,274500.022387422,0.0,1.0
2017-08-04,19.2,19.28,19.1,19.28,99900,5.84043668214091,5.86477183498316,5.81001774108809,5.86477183498316,328413.799239562,0.0,1.0
2017-08-07,19.31,19.32,19.1,19.31,128850,5.87389751729901,5.87693941140429,5.81001774108809,5.87389751729901,423584.765085261,0.0,1.0
2017-08-08,19.35,19.43,19.23,19.24,82465,5.88606509372014,5.91040024656239,5.84956236445676,5.85260425856204,271097.537079985,0.0,1.0
2017-08-09,19.02,19.26,18.98,19.06,157995,5.78568258824584,5.8586880467726,5.77351501182471,5.79785016466697,519396.778887434,0.0,1.0
2017-08-10,18.63,19.15,18.54,19.03,248080,5.66704871813985,5.8252272116145,5.63967167119232,5.78872448235112,815544.497651157,0.0,1.0
2017-08-11,18.35,18.5505,18.0,18.5,209100,5.58187568319196,5.64286566000286,5.4754093895071,5.62750409477119,687400.65486479,0.0,1.0
2017-08-14,18.71,18.72,18.3,18.41,202117,5.69138387098211,5.69442576508739,5.56666621266556,5.60012704782365,664444.563172198,0.0,1.0
2017-08-15,18.82,18.88,18.49,18.75,148017,5.72484470614021,5.74309607077189,5.62446220066591,5.70355144740323,486594.848068491,0.0,1.0
2017-08-16,18.84,18.95,18.79,18.91,87825,5.73092849435077,5.76438932950887,5.71571902382436,5.75222175308774,288718.137319465,0.0,1.0
2017-08-17,18.59,18.9,18.59,18.74,118814,5.65488114171873,5.74917985898246,5.65488114171873,5.70050955329795,390592.163592085,0.0,1.0
2017-08-18,18.61,18.75,18.3473,18.51,149256,5.66096492992929,5.70355144740323,5.58105437178354,5.63054598887647,490667.968161162,0.0,1.0
2017-08-21,18.61,18.73,18.53,18.6,89332,5.66096492992929,5.69746765919267,5.63662977708703,5.65792303582401,293672.28742411,0.0,1.0
2017-08-22,18.82,18.85,18.62,18.66,101958,5.72484470614021,5.73397038845605,5.66400682403457,5.6761744004557,335179.320749422,0.0,1.0
2017-08-23,18.67,18.85,18.65,18.76,137389,5.67921629456098,5.73397038845605,5.67313250635041,5.70659334150851,451656.09072797,0.0,1.0
2017-08-24,18.83,18.85,18.68,18.68,109516,5.72788660024549,5.73397038845605,5.68225818866626,5.68225818866626,360025.682057256,0.0,1.0
2017-08-25,18.77,18.85,18.66,18.85,76951,5.7096352356138,5.73397038845605,5.6761744004557,5.73397038845605,252970.673326162,0.0,1.0
2017-08-28,18.74,18.83,18.7,18.74,75108,5.70050955329795,5.72788660024549,5.68834197687682,5.70050955329795,246911.948281132,0.0,1.0
2017-08-29,18.42,18.7178,18.41,18.7,136714,5.60316894192894,5.69375654838423,5.60012704782365,5.68834197687682,449437.078570946,0.0,1.0
2017-08-30,18.46,18.5278,18.355,18.41,91853,5.61533651835006,5.63596056038387,5.5833966302446,5.60012704782365,301959.886902418,0.0,1.0
2017-08-31,18.48,18.6,18.45,18.46,74546,5.62142030656063,5.65792303582401,5.61229462424478,5.61533651835006,245064.41519632,0.0,1.0
2017-09-01,18.67,18.68,18.5199,18.52,55731,5.67921629456098,5.68225818866626,5.6335574640407,5.63358788298175,183211.505960161,0.0,1.0
2017-09-05,18.32,18.75,18.2,18.64,129254,5.57275000087612,5.70355144740323,5.53624727161274,5.67009061224513,424912.884954058,0.0,1.0
2017-09-06,18.3,18.4721,18.12,18.39,144087,5.56666621266556,5.61901721021745,5.51191211877048,5.59404325961309,473675.266176484,0.0,1.0
2017-09-07,18.44,18.46,18.24,18.32,93219,5.6092527301395,5.61533651835006,5.54841484803386,5.57275000087612,306450.510023151,0.0,1.0
2017-09-08,18.34,18.46,18.33,18.43,51261,5.57883378908668,5.61533651835006,5.5757918949814,5.60621083603422,168516.714342535,0.0,1.0
2017-09-11,18.31,18.48,18.23,18.31,113524,5.56970810677084,5.62142030656063,5.54537295392858,5.56970810677084,373201.683131852,0.0,1.0
2017-09-12,18.42,18.5,18.3,18.3,61789,5.60316894192894,5.62750409477119,5.56666621266556,5.56666621266556,203126.729141274,0.0,1.0
2017-09-13,18.17,18.43,18.17,18.43,131997,5.52712158929689,5.60621083603422,5.52712158929689,5.60621083603422,433930.29287512,0.0,1.0
2017-09-14,18.15,18.21,18.06,18.09,105586,5.52103780108633,5.53928916571802,5.49366075413879,5.50278643645464,347106.100165249,0.0,1.0
2017-09-15,18.11,18.2216,18.02,18.09,250649,5.5088702246652,5.54281776288015,5.48149317771767,5.50278643645464,823989.89354952,0.0,1.0
2017-09-18,18.2,18.32,18.17,18.3,116223,5.53624727161274,5.57275000087612,5.52712158929689,5.56666621266556,382074.444334531,0.0,1.0
2017-09-19,18.37,18.49,18.24,18.24,87362,5.58795947140253,5.62446220066591,5.54841484803386,5.54841484803386,287196.059351017,0.0,1.0
2017-09-20,18.26,18.42,18.19,18.42,63920,5.55449863624443,5.60316894192894,5.53320537750746,5.60316894192894,210132.232706635,0.0,1.0
2017-09-21,18.24,18.42,18.2,18.3,62846,5.54841484803386,5.60316894192894,5.53624727161274,5.56666621266556,206601.537807903,0.0,1.0
2017-09-22,18.45,18.49,18.25,18.25,123704,5.61229462424478,5.62446220066591,5.55145674213915,5.55145674213915,406667.673885193,0.0,1.0
2017-09-25,18.55,18.57,18.43,18.5,155016,5.6427135652976,5.64879735350816,5.60621083603422,5.62750409477119,509603.538567767,0.0,1.0
2017-09-26,18.48,18.6,18.47,18.59,105844,5.62142030656063,5.65792303582401,5.61837841245534,5.65488114171873,347954.255923045,0.0,1.0
2017-09-27,18.46,18.6,18.3115,18.51,198219,5.61533651835006,5.65792303582401,5.57016439088663,5.63054598887647,651630.178893562,0.0,1.0
2017-09-28,18.22,18.23,17.87,17.98,189565,5.69138387098211,5.6945075723383,5.58205432351538,5.61641503843349,606860.190473147,0.49,1.0
2017-09-29,18.1,18.25,17.96,18.25,94659,5.6538994547078,5.70075497505068,5.61016763572111,5.70075497505068,303034.730936606,0.0,1.0
2017-10-02,18.18,18.2,17.93,18.0,93749,5.67888906555734,5.68513646826972,5.60079653165253,5.62266244114588,300121.520305262,0.0,1.0
2017-10-03,18.19,18.25,18.185,18.19,89704,5.68201276691353,5.70075497505068,5.68045091623543,5.68201276691353,287172.138982424,0.0,1.0
2017-10-04,18.1,18.2,18.09,18.2,86757,5.6538994547078,5.68513646826972,5.65077575335161,5.68513646826972,277737.818399382,0.0,1.0
2017-10-05,18.15,18.2705,18.06,18.15,105490,5.66951796148876,5.70715856283088,5.64140464928303,5.66951796148876,337708.340110318,0.0,1.0
2017-10-06,18.07,18.15,17.96,18.14,84986,5.64452835063922,5.66951796148876,5.61016763572111,5.66639426013257,272068.262324537,0.0,1.0
2017-10-09,18.23,18.31,18.11,18.15,129864,5.6945075723383,5.71949718318783,5.65702315606399,5.66951796148876,415737.566405216,0.0,1.0
2017-10-10,18.4,18.59,18.2602,18.29,197911,5.74761049539356,5.80696082116122,5.703941150434,5.71324978047545,633578.493692038,0.0,1.0
2017-10-11,18.53,18.5799,18.405,18.45,96882,5.78821861302406,5.80380588279146,5.74917234607166,5.76322900217453,310151.28833603,0.0,1.0
2017-10-12,18.57,18.63,18.51,18.51,99918,5.80071341844883,5.81945562658598,5.78197121031168,5.78197121031168,319870.527321478,0.0,1.0
2017-10-13,18.58,18.6,18.51,18.58,104737,5.80383711980502,5.81008452251741,5.78197121031168,5.80383711980502,335297.73834614,0.0,1.0
2017-10-16,18.66,18.7601,18.58,18.6,93217,5.82882673065456,5.86009498123004,5.80383711980502,5.81008452251741,298418.412551554,0.0,1.0
2017-10-17,18.6,18.6927,18.52,18.65,110042,5.81008452251741,5.83904123408931,5.78509491166787,5.82570302929837,352280.795927761,0.0,1.0
2017-10-18,18.68,18.72,18.56,18.58,61265,5.83507413336694,5.84756893879171,5.79758971709264,5.80383711980502,196129.504757405,0.0,1.0
2017-10-19,18.76,18.8,18.58,18.72,80359,5.86006374421648,5.87255854964125,5.80383711980502,5.84756893879171,257255.706729785,0.0,1.0
2017-10-20,19.04,19.05,18.71,18.89,132940,5.94752738218986,5.95065108354606,5.84444523743552,5.90067186184698,425584.858605229,0.0,1.0
2017-10-23,18.71,19.04,18.63,19.04,101729,5.84444523743552,5.94752738218986,5.81945562658598,5.94752738218986,325668.136610887,0.0,1.0
2017-10-24,18.7,18.8062,18.63,18.76,90765,5.84132153607933,5.87449524448209,5.81945562658598,5.86006374421648,290568.750498748,0.0,1.0
2017-10-25,18.49,18.69,18.29,18.69,136397,5.77572380759929,5.83819783472314,5.71324978047545,5.83819783472314,436651.857673969,0.0,1.0
2017-10-26,18.28,18.6596,18.16,18.6,178638,5.71012607911926,5.82870178260031,5.67264166284495,5.81008452251741,571879.253584481,0.0,1.0
2017-10-27,18.51,18.54,18.07,18.18,210804,5.78197121031168,5.79134231438025,5.64452835063922,5.67888906555734,674853.246076551,0.0,1.0
2017-10-30,18.31,18.58,18.22,18.58,127093,5.71949718318783,5.80383711980502,5.69138387098211,5.80383711980502,406866.679966259,0.0,1.0
2017-10-31,18.21,18.34,18.2,18.34,187481,5.68826016962591,5.72886828725641,5.68513646826972,5.72886828725641,600188.617994336,0.0,1.0
2017-11-01,18.27,18.37,18.1844,18.33,115900,5.70700237776307,5.73823939132499,5.68026349415406,5.72574458590022,371034.189200737,0.0,1.0
2017-11-02,18.14,18.285,18.01,18.27,119078,5.66639426013257,5.71168792979736,5.62578614250207,5.70700237776307,381208.01709789,0.0,1.0
2017-11-03,18.02,18.14,18.01,18.14,101628,5.62890984385826,5.66639426013257,5.62578614250207,5.66639426013257,325344.802244112,0.0,1.0
2017-11-06,17.74,18.1,17.5545,18.1,233357,5.54144620588488,5.6538994547078,5.48350154572752,5.6538994547078,747052.8497784,0.0,1.0
2017-11-07,17.95,18.01,17.7,17.8,124178,5.60704393436492,5.62578614250207,5.52895140046011,5.56018841402204,397534.801954868,0.0,1.0
2017-11-08,18.02,18.11,17.86,18.1,124048,5.62890984385826,5.65702315606399,5.57893062215919,5.6538994547078,397118.629007533,0.0,1.0
2017-11-09,18.01,18.04,17.8138,18.02,69613,5.62578614250207,5.63515724657065,5.56449912189358,5.62890984385826,222854.210637023,0.0,1.0
2017-11-10,17.87,18.11,17.86,17.97,120628,5.58205432351538,5.65702315606399,5.57893062215919,5.6132913370773,386170.079162265,0.0,1.0
2017-11-13,17.72,17.81,17.57,17.8,141973,5.5351988031725,5.56331211537823,5.48834328282962,5.56018841402204,454502.475784265,0.0,1.0
2017-11-14,17.94,18.06,17.65,17.65,82212,5.60392023300873,5.64140464928303,5.51333289367915,5.51333289367915,263187.771894487,0.0,1.0
2017-11-15,17.78,17.99,17.78,17.81,92700,5.55394101130965,5.61953873978969,5.55394101130965,5.56331211537823,296763.324753308,0.0,1.0
2017-11-16,17.9,18.02,17.77,17.77,91929,5.59142542758396,5.62890984385826,5.55081730995346,5.55081730995346,294295.099042576,0.0,1.0
2017-11-17,17.98,18.0909,17.84,17.86,72200,5.61641503843349,5.65105688647367,5.5726832194468,5.57893062215919,231136.052288984,0.0,1.0
2017-11-20,18.18,18.2,18.03,18.03,77932,5.67888906555734,5.68513646826972,5.63203354521445,5.63203354521445,249486.077936082,0.0,1.0
2017-11-21,18.45,18.46,18.26,18.26,83596,5.76322900217453,5.76635270353072,5.70387867640687,5.70387867640687,267618.41311842,0.0,1.0
2017-11-22,18.51,18.61,18.445,18.49,63655,5.78197121031168,5.8132082238736,5.76166715149643,5.77572380759929,203780.684327635,0.0,1.0
2017-11-24,18.41,18.56,18.35,18.49,87568,5.75073419674976,5.79758971709264,5.7319919886126,5.77572380759929,280334.097324678,0.0,1.0
2017-11-27,18.26,18.5,18.26,18.41,112969,5.70387867640687,5.77884750895549,5.70387867640687,5.75073419674976,361651.089903522,0.0,1.0
2017-11-28,18.5,18.511,18.32,18.38,99588,5.77884750895549,5.7822835804473,5.72262088454403,5.74136309268118,318814.08830132,0.0,1.0
2017-11-29,18.5,18.65,18.39,18.55,74986,5.77884750895549,5.82570302929837,5.74448679403737,5.79446601573645,240054.958683404,0.0,1.0
2017-11-30,18.22,18.53,18.15,18.53,126410,5.69138387098211,5.78821861302406,5.66951796148876,5.78821861302406,404680.171327568,0.0,1.0
2017-12-01,18.44,18.49,18.07,18.16,103575,5.76010530081833,5.77572380759929,5.64452835063922,5.67264166284495,331577.792463041,0.0,1.0
2017-12-04,18.52,18.7,18.49,18.53,105097,5.78509491166787,5.84132153607933,5.77572380759929,5.78821861302406,336450.217277221,0.0,1.0
2017-12-05,18.51,18.65,18.44,18.52,92109,5.78197121031168,5.82570302929837,5.76010530081833,5.78509491166787,294871.338508117,0.0,1.0
2017-12-06,18.41,18.55,18.38,18.52,51818,5.75073419674976,5.79446601573645,5.74136309268118,5.78509491166787,165886.536807626,0.0,1.0
2017-12-07,18.45,18.59,18.38,18.4,64851,5.76322900217453,5.80696082116122,5.74136309268118,5.74761049539356,207609.475443115,0.0,1.0
2017-12-08,18.45,18.54,18.37,18.52,58620,5.76322900217453,5.79134231438025,5.73823939132499,5.78509491166787,187661.985944324,0.0,1.0
2017-12-11,18.44,18.58,18.4,18.44,83053,5.76010530081833,5.80383711980502,5.74761049539356,5.76010530081833,265880.090730706,0.0,1.0
2017-12-12,18.46,18.54,18.44,18.44,84916,5.76635270353072,5.79134231438025,5.76010530081833,5.76010530081833,271844.169199049,0.0,1.0
2017-12-13,18.47,18.57,18.45,18.49,151310,5.76947640488691,5.80071341844883,5.76322900217453,5.77572380759929,484393.297393991,0.0,1.0
2017-12-14,18.32,18.51,18.32,18.48,144649,5.72262088454403,5.78197121031168,5.72262088454403,5.7726001062431,463069.235838632,0.0,1.0
2017-12-15,18.54,18.75,18.39,18.39,206825,5.79134231438025,5.85694004286029,5.74448679403737,5.74448679403737,662115.152557744,0.0,1.0
2017-12-18,18.47,18.76,18.46,18.65,145439,5.76947640488691,5.86006374421648,5.76635270353072,5.82570302929837,465598.286826282,0.0,1.0
2017-12-19,18.1,18.59,18.1,18.47,162714,5.6538994547078,5.80696082116122,5.6538994547078,5.76947640488691,520901.26886634,0.0,1.0
2017-12-20,18.19,18.29,18.1,18.1,146361,5.68201276691353,5.71324978047545,5.6538994547078,5.6538994547078,468549.913421994,0.0,1.0
2017-12-21,18.43,18.57,18.19,18.25,176570,5.75698159946214,5.80071341844883,5.68201276691353,5.70075497505068,565258.902391495,0.0,1.0
2017-12-22,18.42,18.51,18.32,18.5,101730,5.75385789810595,5.78197121031168,5.72262088454403,5.77884750895549,325671.337941251,0.0,1.0
2017-12-26,18.48,18.56,18.38,18.38,98963,5.7726001062431,5.79758971709264,5.74136309268118,5.74136309268118,316813.25682375,0.0,1.0
2017-12-27,18.45,18.55,18.35,18.55,177891,5.76322900217453,5.79446601573645,5.7319919886126,5.79446601573645,569487.859802488,0.0,1.0
2017-12-28,18.18,18.27,17.86,17.86,174122,5.83195043201075,5.86082147375338,5.72929783914808,5.72929783914808,542792.329410897,0.49,1.0
2017-12-29,17.99,18.27,17.98,18.18,88991,5.77100045499854,5.86082147375338,5.76779256147158,5.83195043201075,277412.57386548,0.0,1.0
2018-01-02,18.0,18.1,17.83,18.1,220218,5.7742083485255,5.80628728379508,5.7196741585672,5.80628728379508,686487.871711839,0.0,1.0
2018-01-03,17.64,18.07,17.56,17.97,205536,5.65872418155499,5.79666360321421,5.63306103333932,5.76458466794462,640719.519749359,0.0,1.0
2018-01-04,17.55,17.72,17.55,17.68,167772,5.62985313981236,5.68438732977066,5.62985313981236,5.67155575566282,522997.408081259,0.0,1.0
2018-01-05,17.7,17.77,17.57,17.63,92412,5.67797154271674,5.70042679740545,5.63626892686628,5.65551628802803,288076.892899919,0.0,1.0
2018-01-08,17.71,17.81,17.62,17.69,110335,5.6811794362437,5.71325837151328,5.65230839450107,5.67476364918978,343948.448016628,0.0,1.0
2018-01-09,17.73,17.75,17.62,17.72,83033,5.68759522329762,5.69401101035153,5.65230839450107,5.68438732977066,258839.638230522,0.0,1.0
2018-01-10,17.61,17.8,17.52,17.73,105464,5.64910050097411,5.71005047798633,5.62022945923148,5.68759522329762,328764.028836051,0.0,1.0
2018-01-11,17.64,17.7,17.55,17.65,141443,5.65872418155499,5.67797154271674,5.62985313981236,5.66193207508195,440921.741358734,0.0,1.0
2018-01-12,17.62,17.76,17.52,17.64,115638,5.65230839450107,5.69721890387849,5.62022945923148,5.65872418155499,360479.54530971,0.0,1.0
2018-01-16,17.44,17.79,17.43,17.7,137900,5.59456631101582,5.70684258445937,5.59135841748886,5.67797154271674,429877.110449929,0.0,1.0
2018-01-17,17.46,17.51,17.34,17.41,112081,5.60098209806973,5.61702156570453,5.56248737574623,5.58494263043494,349391.272054667,0.0,1.0
2018-01-18,17.22,17.45,17.2,17.4,128719,5.52399265342273,5.59777420454277,5.51757686636881,5.58173473690798,401257.083248763,0.0,1.0
2018-01-19,17.31,17.4,17.18,17.18,85918,5.55286369516535,5.58173473690798,5.51116107931489,5.51116107931489,267833.078866114,0.0,1.0
2018-01-22,17.44,17.52,17.25,17.25,130468,5.59456631101582,5.62022945923148,5.5336163340036,5.5336163340036,406709.259218139,0.0,1.0
2018-01-23,17.55,17.61,17.38,17.42,68479,5.62985313981236,5.64910050097411,5.57531894985406,5.5881505239619,213470.302005081,0.0,1.0
2018-01-24,17.49,17.67,17.46,17.55,85833,5.61060577865061,5.66834786213586,5.60098209806973,5.62985313981236,267568.107478236,0.0,1.0
2018-01-25,17.62,17.67,17.55,17.55,158705,5.65230839450107,5.66834786213586,5.62985313981236,5.62985313981236,494732.754270892,0.0,1.0
2018-01-26,17.54,17.66,17.37,17.66,109583,5.6266452462854,5.66513996860891,5.57211105632711,5.66513996860891,341604.230561527,0.0,1.0
2018-01-29,17.21,17.48,17.1,17.48,169542,5.52078475989577,5.60739788512365,5.48549793109922,5.60739788512365,528515.047569992,0.0,1.0
2018-01-30,17.17,17.32,17.15,17.16,103834,5.50795318578793,5.55607158869231,5.50153739873402,5.50474529226097,323682.812809703,0.0,1.0
2018-01-31,16.96,17.33,16.83,17.24,123753,5.4405874217218,5.55927948221927,5.39888480587134,5.53040844047664,385776.519575853,0.0,1.0
2018-02-01,16.97,17.15,16.88,16.95,150503,5.44379531524876,5.50153739873402,5.41492427350613,5.43737952819484,469164.573995981,0.0,1.0
2018-02-02,16.71,16.95,16.66,16.91,166547,5.36039008354784,5.43737952819484,5.34435061591304,5.42454795408701,519178.702785383,0.0,1.0
2018-02-05,16.26,16.62,16.07,16.61,314725,5.2160348748347,5.33151904180521,5.15508489782249,5.32831114827825,981095.529995316,0.0,1.0
2018-02-06,16.5,16.61,16.01,16.04,164840,5.29302431948171,5.32831114827825,5.13583753666073,5.14546121724161,513857.453854723,0.0,1.0
2018-02-07,16.51,16.82,16.42,16.55,99816,5.29623221300866,5.39567691234438,5.26736117126604,5.3090637871165,311157.459439233,0.0,1.0
2018-02-08,16.44,16.73,16.43,16.5,151200,5.27377695831995,5.36680587060175,5.270569064793,5.29302431948171,471337.339376573,0.0,1.0
2018-02-09,16.38,16.61,16.25,16.53,201091,5.2545295971582,5.32831114827825,5.21282698130774,5.30264800006258,626863.074818613,0.0,1.0
2018-02-12,16.65,16.68,16.35,16.45,96704,5.34114272238608,5.35076640296696,5.24490591657733,5.27698485184691,301456.389332487,0.0,1.0
2018-02-13,16.7,16.81,16.51,16.6,82569,5.35718219002088,5.39246901881742,5.29623221300866,5.32510325475129,257393.206183758,0.0,1.0
2018-02-14,16.8,16.82,16.64,16.65,74885,5.38926112529046,5.39567691234438,5.33793482885913,5.34114272238608,233439.792719674,0.0,1.0
2018-02-15,17.09,17.09,16.8,16.89,73639,5.48229003757226,5.48229003757226,5.38926112529046,5.41813216703309,229555.623904441,0.0,1.0
2018-02-16,17.13,17.35,17.05,17.05,99225,5.4951216116801,5.56569526927319,5.46945846346443,5.46945846346443,309315.128965876,0.0,1.0
2018-02-20,16.64,17.18,16.63,16.98,97615,5.33793482885913,5.51116107931489,5.33472693533217,5.44700320877572,304296.25914844,0.0,1.0
2018-02-21,16.55,17.02,16.54,16.68,88646,5.3090637871165,5.45983478288355,5.30585589358954,5.35076640296696,276337.101761744,0.0,1.0
2018-02-22,16.5,16.6363,16.48,16.57,53046,5.29302431948171,5.33674790825415,5.28660853242779,5.31547957417042,165360.849897947,0.0,1.0
2018-02-23,16.71,16.75,16.58,16.6,49697,5.36039008354784,5.37322165765567,5.31868746769737,5.32510325475129,154920.977215592,0.0,1.0
2018-02-26,16.85,16.93,16.73,16.93,52304,5.40530059292526,5.43096374114093,5.36680587060175,5.43096374114093,163047.805547303,0.0,1.0
2018-02-27,16.46,16.86,16.42,16.79,72487,5.28019274537387,5.40850848645222,5.26736117126604,5.38605323176351,225964.482271095,0.0,1.0
2018-02-28,16.12,16.45,16.12,16.45,95993,5.17112436545728,5.27698485184691,5.17112436545728,5.27698485184691,299239.981605657,0.0,1.0
2018-03-01,16.12,16.31,16.04,16.12,130192,5.17112436545728,5.23207434246949,5.14546121724161,5.17112436545728,405848.88153515,0.0,1.0
2018-03-02,16.26,16.3,16.03,16.03,82494,5.2160348748347,5.22886644894253,5.14225332371465,5.14225332371465,257159.407900337,0.0,1.0
2018-03-05,16.39,16.54,16.23,16.23,62335,5.25773749068516,5.30585589358954,5.20641119425382,5.20641119425382,194317.54662724,0.0,1.0
2018-03-06,16.51,16.52,16.3,16.4,61763,5.29623221300866,5.29944010653562,5.22886644894253,5.26094538421212,192534.44505235,0.0,1.0
2018-03-07,16.55,16.62,16.47,16.47,51813,5.3090637871165,5.33151904180521,5.28340063890083,5.28340063890083,161517.206118508,0.0,1.0
2018-03-08,16.6,16.66,16.46,16.59,43604,5.32510325475129,5.34435061591304,5.28019274537387,5.32189536122433,135927.204670477,0.0,1.0
2018-03-09,16.73,16.76,16.52,16.73,57709,5.36680587060175,5.37642955118263,5.29944010653562,5.36680587060175,179896.868505838,0.0,1.0
2018-03-12,16.95,16.97,16.74,16.74,83478,5.43737952819484,5.44379531524876,5.37001376412871,5.37001376412871,260226.84137882,0.0,1.0
2018-03-13,16.96,17.18,16.75,17.0,94874,5.4405874217218,5.51116107931489,5.37322165765567,5.45341899582964,295751.711217017,0.0,1.0
2018-03-14,17.14,17.25,16.79,16.95,191639,5.49832950520706,5.5336163340036,5.38605323176351,5.43737952819484,597398.256486686,0.0,1.0
2018-03-15,16.94,17.21,16.8,17.21,152623,5.43417163466789,5.52078475989577,5.38926112529046,5.52078475989577,475773.272140678,0.0,1.0
2018-03-16,17.7,17.85,17.0,17.0,218541,5.67797154271674,5.72608994562112,5.45341899582964,5.45341899582964,681260.142094547,0.0,1.0
2018-03-19,17.69,17.83,17.51,17.68,134351,5.67476364918978,5.7196741585672,5.61702156570453,5.67155575566282,418813.775678452,0.0,1.0
2018-03-20,17.49,17.68,17.49,17.66,88034,5.61060577865061,5.67155575566282,5.61060577865061,5.66513996860891,274429.307769029,0.0,1.0
2018-03-21,17.52,17.7,17.49,17.49,73468,5.62022945923148,5.67797154271674,5.61060577865061,5.61060577865061,229022.563818241,0.0,1.0
2018-03-22,17.52,17.71,17.48,17.49,98120,5.62022945923148,5.6811794362437,5.60739788512365,5.61060577865061,305870.500923474,0.0,1.0
2018-03-23,17.39,17.55,17.38,17.55,73641,5.57852684338102,5.62985313981236,5.57531894985406,5.62985313981236,229561.858525332,0.0,1.0
2018-03-26,17.66,17.71,17.39,17.4,92997,5.66513996860891,5.6811794362437,5.57852684338102,5.58173473690798,289900.519510602,0.0,1.0
2018-03-27,17.72,17.89,17.52,17.67,159928,5.68438732977066,5.73892151972895,5.62022945923148,5.66834786213586,498545.224945876,0.0,1.0
2018-03-28,17.36,17.4,17.14,17.21,144560,5.72608994562112,5.73928370125619,5.65352428962822,5.6766133619896,438267.93218977,0.49,1.0
2018-03-29,17.54,17.66,17.37,17.37,206674,5.78546184597894,5.82504311288415,5.72938838452989,5.72938838452989,626581.257729583,0.0,1.0
2018-04-02,17.36,17.58,17.23,17.52,65377,5.72608994562112,5.79865560161401,5.68321023980713,5.7788649681614,198205.884081147,0.0,1.0
2018-04-03,17.51,17.51,17.32,17.4,78134,5.77556652925264,5.77556652925264,5.71289618998605,5.73928370125619,236881.755767263,0.0,1.0
2018-04-04,17.56,17.6,17.39,17.39,51519,5.79205872379648,5.80525247943155,5.73598526234742,5.73598526234742,156192.069718351,0.0,1.0
2018-04-05,17.55,17.6,17.48,17.58,52073,5.78876028488771,5.80525247943155,5.76567121252633,5.79865560161401,157871.652136953,0.0,1.0
2018-04-06,17.55,17.65,17.47,17.56,55457,5.78876028488771,5.82174467397539,5.76237277361756,5.79205872379648,168131.050881628,0.0,1.0
2018-04-09,17.58,17.69,17.55,17.6,64833,5.79865560161401,5.83493842961046,5.78876028488771,5.80525247943155,196556.619034722,0.0,1.0
2018-04-10,17.62,17.7,17.58,17.7,55820,5.81184935724908,5.83823686851923,5.79865560161401,5.83823686851923,169231.57149165,0.0,1.0
2018-04-11,17.58,17.62,17.47,17.6,39325,5.79865560161401,5.81184935724908,5.76237277361756,5.80525247943155,119223.066085796,0.0,1.0
2018-04-12,17.49,17.61,17.45,17.58,49109,5.7689696514351,5.80855091834032,5.75577589580003,5.79865560161401,148885.583023709,0.0,1.0
2018-04-13,17.42,17.59,17.36,17.59,36089,5.74588057907373,5.80195404052278,5.72608994562112,5.80195404052278,109412.36444934,0.0,1.0
2018-04-16,17.5,17.56,17.38,17.52,48311,5.77226809034387,5.79205872379648,5.73268682343865,5.7788649681614,146466.25672399,0.0,1.0
2018-04-17,17.6,17.66,17.43,17.55,59453,5.80525247943155,5.82504311288415,5.74917901798249,5.78876028488771,180245.872803531,0.0,1.0
2018-04-18,17.63,17.75,17.6,17.65,31692,5.81514779615785,5.85472906306307,5.80525247943155,5.82174467397539,96081.8159031419,0.0,1.0
2018-04-19,17.5,17.72,17.47,17.64,81933,5.77226809034387,5.84483374633676,5.76237277361756,5.81844623506662,248399.32545728,0.0,1.0
2018-04-20,17.45,17.53,17.43,17.43,145028,5.75577589580003,5.78216340707017,5.74917901798249,5.74917901798249,439686.785207651,0.0,1.0
2018-04-23,17.57,17.6,17.42,17.56,38597,5.79535716270524,5.80525247943155,5.74588057907373,5.79205872379648,117015.961391316,0.0,1.0
2018-04-24,17.63,17.69,17.46,17.58,41916,5.81514779615785,5.83493842961046,5.7590743347088,5.79865560161401,127078.29721684,0.0,1.0
2018-04-25,17.62,17.7,17.4,17.66,67047,5.81184935724908,5.83823686851923,5.73928370125619,5.82504311288415,203268.885234695,0.0,1.0
2018-04-26,17.64,17.76,17.55,17.63,44632,5.81844623506662,5.85802750197183,5.78876028488771,5.81514779615785,135312.495500096,0.0,1.0
2018-04-27,17.8,17.84,17.66,17.67,68607,5.87122125760691,5.88441501324198,5.82504311288415,5.82834155179292,207998.395294297,0.0,1.0
2018-04-30,17.62,17.86,17.58,17.84,101355,5.81184935724908,5.89101189105951,5.79865560161401,5.88441501324198,307281.725699323,0.0,1.0
2018-05-01,17.66,17.72,17.47,17.6,42381,5.82504311288415,5.84483374633676,5.76237277361756,5.80525247943155,128488.055023068,0.0,1.0
2018-05-02,17.54,17.68,17.51,17.65,71472,5.78546184597894,5.83163999070169,5.77556652925264,5.82174467397539,216684.322422989,0.0,1.0
2018-05-03,17.7,17.7,17.39,17.52,86649,5.83823686851923,5.83823686851923,5.73598526234742,5.7788649681614,262696.998175923,0.0,1.0
2018-05-04,17.84,17.87,17.67,17.73,56071,5.88441501324198,5.89431032996828,5.82834155179292,5.84813218524553,169992.537533291,0.0,1.0
2018-05-07,18.01,18.08,17.81,17.82,127344,5.94048847469103,5.96357754705241,5.87451969651567,5.87781813542444,386073.544249959,0.0,1.0
2018-05-08,17.92,18.0,17.85,17.97,83047,5.91080252451212,5.93719003578226,5.88771345215075,5.92729471905596,251776.680717791,0.0,1.0
2018-05-09,17.96,18.04,17.72,17.96,97711,5.92399628014719,5.95038379141734,5.84483374633676,5.92399628014719,296234.075278048,0.0,1.0
2018-05-10,18.31,18.44,18.03,18.05,155956,6.03944164195407,6.08232134776805,5.94708535250857,5.9536822303261,472817.609522605,0.0,1.0
2018-05-11,18.57,18.59,18.38,18.4,129136,6.12520105358204,6.13179793139957,6.06253071431544,6.06912759213298,391506.417344066,0.0,1.0
2018-05-14,18.64,18.78,18.57,18.63,85225,6.14829012594341,6.19446827066616,6.12520105358204,6.14499168703464,258379.804377927,0.0,1.0
2018-05-15,18.69,18.75,18.62,18.62,46355,6.16478232048725,6.18457295393986,6.14169324812588,6.14169324812588,140536.178726182,0.0,1.0
2018-05-16,18.84,18.88,18.7,18.75,61343,6.21425890411877,6.22745265975384,6.16808075939602,6.18457295393986,185975.856144971,0.0,1.0
2018-05-17,18.86,18.88,18.8,18.84,35948,6.22085578193631,6.22745265975384,6.2010651484837,6.21425890411877,108984.889501645,0.0,1.0
2018-05-18,18.86,18.92,18.8,18.86,42424,6.22085578193631,6.24064641538891,6.2010651484837,6.22085578193631,128618.419723428,0.0,1.0
2018-05-21,19.03,19.13,18.84,18.94,96618,6.27692924338536,6.30991363247304,6.21425890411877,6.24724329320645,292920.386499109,0.0,1.0
2018-05-22,18.93,19.05,18.93,19.05,43138,6.24394485429768,6.2835261212029,6.24394485429768,6.2835261212029,130783.080096862,0.0,1.0
2018-05-23,19.06,19.1,18.77,18.93,66719,6.28682456011166,6.30001831574674,6.19116983175739,6.24394485429768,202274.475427292,0.0,1.0
2018-05-24,18.83,19.05,18.83,19.05,44978,6.21096046521,6.2835261212029,6.21096046521,6.2835261212029,136361.476577418,0.0,1.0
2018-05-25,19.03,19.06,18.82,18.82,41504,6.27692924338536,6.28682456011166,6.20766202630123,6.20766202630123,125829.22148315,0.0,1.0
2018-05-29,19.06,19.1,18.95,18.95,73486,6.28682456011166,6.30001831574674,6.25054173211522,6.25054173211522,222790.241179424,0.0,1.0
2018-05-30,19.18,19.2,19.05,19.08,100407,6.32640582701688,6.33300270483442,6.2835261212029,6.2934214379292,304407.63881695,0.0,1.0
2018-05-31,17.98,18.27,17.93,18.11,1803971,5.93059315796473,6.026247886319,5.91410096342089,5.97347286377871,5469166.02033973,0.0,1.0
2018-06-01,17.98,18.15,17.97,18.04,506085,5.93059315796473,5.98666661941378,5.92729471905596,5.95038379141734,1534316.72981641,0.0,1.0
2018-06-04,17.95,18.05,17.92,18.04,320819,5.92069784123842,5.9536822303261,5.91080252451212,5.95038379141734,972638.902443207,0.0,1.0
2018-06-05,17.94,18.04,17.88,18.0,253800,5.91739940232966,5.95038379141734,5.89760876887705,5.93719003578226,769454.905850606,0.0,1.0
2018-06-06,18.09,18.12,17.91,17.94,259492,5.96687598596118,5.97677130268748,5.90750408560335,5.91739940232966,786711.554093717,0.0,1.0
2018-06-07,18.11,18.28,18.06,18.1,274088,5.97347286377871,6.02954632522777,5.95698066923487,5.97017442486994,830962.790523172,0.0,1.0
2018-06-08,18.39,18.59,18.09,18.09,474652,6.06582915322421,6.13179793139957,5.96687598596118,5.96687598596118,1439020.13385265,0.0,1.0
2018-06-11,18.37,18.49,18.34,18.45,127781,6.05923227540668,6.09881354231189,6.04933695868037,6.08561978667682,387398.413414091,0.0,1.0
2018-06-12,18.23,18.38,18.19,18.34,179014,6.01305413068393,6.06253071431544,5.99986037504886,6.04933695868037,542723.406288181,0.0,1.0
2018-06-13,18.17,18.27,18.15,18.21,159064,5.99326349723132,6.026247886319,5.98666661941378,6.00645725286639,482240.248795196,0.0,1.0
2018-06-14,18.35,18.48,18.18,18.29,172998,6.05263539758914,6.09551510340312,5.99656193614009,6.03284476413653,524484.475186538,0.0,1.0
2018-06-15,18.43,18.43,18.29,18.34,507094,6.07902290885928,6.07902290885928,6.03284476413653,6.04933695868037,1537375.75266906,0.0,1.0
2018-06-18,18.53,18.75,18.44,18.75,318480,6.11200729794696,6.18457295393986,6.08232134776805,6.18457295393986,965547.669091022,0.0,1.0
2018-06-19,18.62,18.62,18.45,18.53,239094,6.14169324812588,6.14169324812588,6.08561978667682,6.11200729794696,724870.178327205,0.0,1.0
2018-06-20,18.65,18.67,18.5,18.57,231123,6.15158856485218,6.15818544266972,6.10211198122066,6.12520105358204,700704.200964971,0.0,1.0
2018-06-21,18.5,18.72,18.5,18.72,172016,6.10211198122066,6.17467763721355,6.10211198122066,6.17467763721355,521507.309238762,0.0,1.0
2018-06-22,18.43,18.61,18.41,18.5,434108,6.07902290885928,6.13839480921711,6.07242603104175,6.10211198122066,1316101.38009848,0.0,1.0
2018-06-25,18.45,18.52,18.41,18.45,154357,6.08561978667682,6.1087088590382,6.07242603104175,6.08561978667682,467969.861711513,0.0,1.0
2018-06-26,18.4,18.6,18.4,18.47,229856,6.06912759213298,6.13509637030834,6.06912759213298,6.09221666449436,696862.989910154,0.0,1.0
2018-06-27,18.14,18.45,18.14,18.45,237673,5.98336818050501,6.08561978667682,5.98336818050501,6.08561978667682,720562.079740864,0.0,1.0
2018-06-28,17.94,17.99,17.54,17.69,205395,6.07902290885929,6.09596555910694,5.94348170687803,5.994309657621,606147.789742651,0.49,1.0
2018-06-29,17.86,18.0,17.83,17.94,147237,6.05191466846303,6.09935408915647,6.04174907831444,6.07902290885929,434515.845655147,0.0,1.0
2018-07-02,17.99,18.05,17.78,17.79,190362,6.09596555910694,6.11629673940413,6.02480642806678,6.02819495811631,561783.420000441,0.0,1.0
2018-07-03,18.15,18.25,17.99,17.99,96147,6.15018203989944,6.18406734039476,6.09596555910694,6.09596555910694,283742.503665555,0.0,1.0
2018-07-05,18.25,18.31,18.1,18.17,120310,6.18406734039476,6.20439852069194,6.13323938965179,6.15695909999851,355050.710016984,0.0,1.0
2018-07-06,18.25,18.32,18.23,18.23,91974,6.18406734039476,6.20778705074148,6.1772902802957,6.1772902802957,271427.429167169,0.0,1.0
2018-07-09,18.31,18.37,18.14,18.25,109284,6.20439852069194,6.22472970098913,6.14679350984991,6.18406734039476,322511.526834811,0.0,1.0
2018-07-10,18.19,18.31,18.13,18.31,109124,6.16373616009757,6.20439852069194,6.14340497980038,6.20439852069194,322039.345689414,0.0,1.0
2018-07-11,18.2,18.31,18.14,18.14,55445,6.1671246901471,6.20439852069194,6.14679350984991,6.14679350984991,163625.522540867,0.0,1.0
2018-07-12,18.04,18.22,17.98,18.22,128053,6.1129082093546,6.17390175024616,6.09257702905741,6.17390175024616,377901.326322042,0.0,1.0
2018-07-13,18.0,18.1,17.96,18.01,88039,6.09935408915647,6.13323938965179,6.08579996895835,6.102742619206,259814.724122561,0.0,1.0
2018-07-16,17.97,18.0,17.91,18.0,56873,6.08918849900788,6.09935408915647,6.06885731871069,6.09935408915647,167839.739263535,0.0,1.0
2018-07-17,18.0,18.07,17.94,17.98,57641,6.09935408915647,6.12307379950319,6.07902290885929,6.09257702905741,170106.208761441,0.0,1.0
2018-07-18,17.98,18.02,17.87,17.97,71254,6.09257702905741,6.10613114925554,6.05530319851257,6.08918849900788,210279.970838253,0.0,1.0
2018-07-19,18.18,18.22,18.02,18.11,128399,6.16034763004804,6.17390175024616,6.10613114925554,6.13662791970132,378922.418048963,0.0,1.0
2018-07-20,18.29,18.36,18.11,18.25,168066,6.19762146059288,6.2213411709396,6.13662791970132,6.18406734039476,495984.977389365,0.0,1.0
2018-07-23,18.15,18.29,18.15,18.29,66176,6.15018203989944,6.19762146059288,6.15018203989944,6.19762146059288,195294.121736214,0.0,1.0
2018-07-24,18.13,18.23,18.06,18.23,102291,6.14340497980038,6.1772902802957,6.11968526945366,6.1772902802957,301874.259648801,0.0,1.0
2018-07-25,18.21,18.25,18.08,18.2,87238,6.17051322019663,6.18406734039476,6.12646232955272,6.1671246901471,257450.867263417,0.0,1.0
2018-07-26,18.32,18.37,18.16,18.21,111321,6.20778705074148,6.22472970098913,6.15357056994898,6.17051322019663,328522.983042147,0.0,1.0
2018-07-27,18.23,18.33,18.17,18.32,122892,6.1772902802957,6.21117558079101,6.15695909999851,6.20778705074148,362670.533250828,0.0,1.0
2018-07-30,18.42,18.49,18.18,18.21,166150,6.24167235123679,6.26539206158351,6.16034763004804,6.17051322019663,490330.608173235,0.0,1.0
2018-07-31,18.42,18.63,18.34,18.49,153097,6.24167235123679,6.31283148227695,6.21456411084054,6.26539206158351,451809.480105313,0.0,1.0
2018-08-01,18.32,18.46,18.18,18.46,90262,6.20778705074148,6.25522647143492,6.16034763004804,6.25522647143492,266375.09091142,0.0,1.0
2018-08-02,18.31,18.4,18.27,18.29,88146,6.20439852069194,6.23489529113773,6.19084440049382,6.19762146059288,260130.495263545,0.0,1.0
2018-08-03,18.31,18.45,18.28,18.33,62758,6.20439852069194,6.25183794138538,6.19423293054335,6.21117558079101,185207.15201767,0.0,1.0
2018-08-06,18.28,18.41,18.17,18.28,65388,6.19423293054335,6.23828382118726,6.15695909999851,6.19423293054335,192968.629595134,0.0,1.0
2018-08-07,18.09,18.27,18.07,18.27,84457,6.12985085960226,6.19084440049382,6.12307379950319,6.19084440049382,249243.768729984,0.0,1.0
2018-08-08,18.14,18.2,18.01,18.07,58877,6.14679350984991,6.1671246901471,6.102742619206,6.12307379950319,173753.808109633,0.0,1.0
2018-08-09,17.99,18.09,17.57,18.0,166821,6.09596555910694,6.12985085960226,5.95364729702662,6.09935408915647,492310.817851744,0.0,1.0
2018-08-10,17.99,18.08,17.8,17.93,79233,6.09596555910694,6.12646232955272,6.03158348816585,6.07563437880975,233827.054332771,0.0,1.0
2018-08-13,17.95,18.01,17.85,18.01,83302,6.08241143890882,6.102742619206,6.0485261384135,6.102742619206,245835.211086649,0.0,1.0
2018-08-14,18.11,18.15,17.97,18.02,56953,6.13662791970132,6.15018203989944,6.08918849900788,6.10613114925554,168075.829836234,0.0,1.0
2018-08-15,18.17,18.2,18.02,18.04,73871,6.15695909999851,6.1671246901471,6.10613114925554,6.1129082093546,218003.083697653,0.0,1.0
2018-08-16,18.33,18.36,18.17,18.17,114771,6.21117558079101,6.2213411709396,6.15695909999851,6.15695909999851,338704.38898977,0.0,1.0
2018-08-17,18.43,18.47,18.29,18.31,87182,6.24506088128632,6.25861500148445,6.19762146059288,6.20439852069194,257285.603862528,0.0,1.0
2018-08-20,18.34,18.49,18.34,18.43,77544,6.21456411084054,6.26539206158351,6.21456411084054,6.24506088128632,228842.592116674,0.0,1.0
2018-08-21,18.45,18.59,18.34,18.42,85023,6.25183794138538,6.29927736207882,6.21456411084054,6.24167235123679,250914.109531826,0.0,1.0
2018-08-22,18.46,18.5,18.39,18.42,97209,6.25522647143492,6.26878059163304,6.2315067610882,6.24167235123679,286876.606018128,0.0,1.0
2018-08-23,18.43,18.49,18.37,18.49,50167,6.24506088128632,6.26539206158351,6.22472970098913,6.26539206158351,148049.447007082,0.0,1.0
2018-08-24,18.39,18.43,18.32,18.43,43970,6.2315067610882,6.24506088128632,6.20778705074148,6.24506088128632,129761.281019423,0.0,1.0
2018-08-27,18.42,18.44,18.35,18.4,81973,6.24167235123679,6.24844941133585,6.21795264089007,6.23489529113773,241913.156447695,0.0,1.0
2018-08-28,18.51,18.52,18.38,18.42,79156,6.27216912168257,6.2755576517321,6.22811823103866,6.24167235123679,233599.817156549,0.0,1.0
2018-08-29,18.55,18.57,18.45,18.5,49489,6.2857232418807,6.29250030197976,6.25183794138538,6.26878059163304,146048.579403462,0.0,1.0
2018-08-30,18.72,18.78,18.51,18.6,133179,6.34332825272273,6.36365943301992,6.27216912168257,6.30266589212836,393028.829767699,0.0,1.0
2018-08-31,18.6,18.69,18.52,18.6,145311,6.30266589212836,6.33316266257414,6.2755576517321,6.30266589212836,428831.965117429,0.0,1.0
2018-09-04,18.62,18.82,18.58,18.65,95321,6.30944295222742,6.37721355321805,6.29588883202929,6.31960854237601,281304.868502443,0.0,1.0
2018-09-05,18.85,18.87,18.62,18.62,119567,6.38737914336664,6.3941562034657,6.30944295222742,6.30944295222742,352858.018823046,0.0,1.0
2018-09-06,18.86,18.93,18.82,18.85,117679,6.39076767341617,6.41448738376289,6.37721355321805,6.38737914336664,347286.281307361,0.0,1.0
2018-09-07,18.76,18.86,18.63,18.86,94640,6.35688237292086,6.39076767341617,6.31283148227695,6.39076767341617,279295.147502347,0.0,1.0
2018-09-10,18.87,18.93,18.78,18.8,127533,6.3941562034657,6.41448738376289,6.36365943301992,6.37043649311898,376366.737599502,0.0,1.0
2018-09-11,18.8,18.93,18.73,18.84,149852,6.37043649311898,6.41448738376289,6.34671678277226,6.38399061331711,442233.056250229,0.0,1.0
2018-09-12,18.58,18.75,18.37,18.75,162167,6.29588883202929,6.35349384287133,6.22472970098913,6.35349384287133,478576.248785008,0.0,1.0
2018-09-13,18.6,18.76,18.49,18.63,130728,6.30266589212836,6.35688237292086,6.26539206158351,6.31283148227695,385795.604846648,0.0,1.0
2018-09-14,18.55,18.66,18.41,18.64,124111,6.2857232418807,6.32299707242554,6.23828382118726,6.31622001232648,366267.963352322,0.0,1.0
2018-09-17,18.5,18.62,18.47,18.59,189136,6.26878059163304,6.30944295222742,6.25861500148445,6.29927736207882,558165.331973837,0.0,1.0
2018-09-18,18.47,18.53,18.36,18.53,112961,6.25861500148445,6.27894618178164,6.2213411709396,6.27894618178164,333362.839782466,0.0,1.0
2018-09-19,18.44,18.51,18.41,18.5,116372,6.24844941133585,6.27216912168257,6.23828382118726,6.26878059163304,343429.1515759,0.0,1.0
2018-09-20,18.47,18.49,18.27,18.45,145903,6.25861500148445,6.26539206158351,6.19084440049382,6.25183794138538,430579.035355398,0.0,1.0
2018-09-21,18.54,18.66,18.44,18.48,544791,6.28233471183117,6.32299707242554,6.24844941133585,6.26200353153398,1607750.23988748,0.0,1.0
2018-09-24,18.47,18.6,18.36,18.53,123615,6.25861500148445,6.30266589212836,6.2213411709396,6.27894618178164,364804.201801591,0.0,1.0
2018-09-25,18.47,18.64,18.44,18.5,158302,6.25861500148445,6.31622001232648,6.24844941133585,6.26878059163304,467170.12299151,0.0,1.0
2018-09-26,18.38,18.51,18.32,18.5,166569,6.22811823103866,6.27216912168257,6.20778705074148,6.26878059163304,491567.132547744,0.0,1.0
2018-09-27,18.03,18.13,17.81,17.89,114799,6.2755576517321,6.31036385057699,6.19898401427336,6.22682897334927,329823.43320975,0.49,1.0
2018-09-28,18.1,18.13,18.01,18.03,130970,6.29992199092352,6.31036385057699,6.26859641196313,6.2755576517321,376283.548179697,0.0,1.0
2018-10-01,18.04,18.17,17.94,18.08,114338,6.27903827161659,6.32428633011494,6.24423207277171,6.29296075115454,328498.956492099,0.0,1.0
2018-10-02,18.09,18.16,17.93,18.06,105197,6.29644137103903,6.32080571023045,6.24075145288722,6.28599951138557,302236.393203478,0.0,1.0
2018-10-03,18.11,18.2,18.03,18.09,87733,6.30340261080801,6.3347281897684,6.2755576517321,6.29644137103903,252061.422710921,0.0,1.0
2018-10-04,17.85,18.12,17.8,18.11,135167,6.21290649381132,6.3068832306925,6.19550339438888,6.30340261080801,388341.745108078,0.0,1.0
2018-10-05,17.73,17.91,17.66,17.8,104781,6.17113905519746,6.23379021311825,6.14677471600604,6.19550339438888,301041.203800999,0.0,1.0
2018-10-08,17.93,17.95,17.62,17.75,103306,6.24075145288722,6.2477126926562,6.13285223646809,6.17810029496644,296803.452914803,0.0,1.0
2018-10-09,18.07,18.08,17.86,17.9,92388,6.28948013127006,6.29296075115454,6.21638711369581,6.23030959323376,265435.47720261,0.0,1.0
2018-10-10,17.83,18.25,17.81,18.09,149542,6.20594525404234,6.35213128919084,6.19898401427336,6.29644137103903,429641.859676935,0.0,1.0
2018-10-11,17.51,17.85,17.45,17.77,138791,6.09456541773872,6.21290649381132,6.07368169843179,6.18506153473541,398753.683556603,0.0,1.0
2018-10-12,17.16,17.75,17.1,17.6,153358,5.97274372178164,6.17810029496644,5.95186000247471,6.12589099669911,440605.424003526,0.0,1.0
2018-10-15,17.44,17.67,17.16,17.17,120573,6.0702010785473,6.15025533589053,5.97274372178164,5.97622434166612,346412.432272051,0.0,1.0
2018-10-16,17.81,17.89,17.45,17.49,64385,6.19898401427336,6.22682897334927,6.07368169843179,6.08760417796974,184981.417496753,0.0,1.0
2018-10-17,17.9,17.93,17.67,17.77,77505,6.23030959323376,6.24075145288722,6.15025533589053,6.18506153473541,222675.852498033,0.0,1.0
2018-10-18,17.78,18.05,17.69,17.9,58921,6.1885421546199,6.28251889150108,6.15721657565951,6.23030959323376,169283.064383415,0.0,1.0
2018-10-19,17.76,17.89,17.67,17.77,93245,6.18158091485093,6.22682897334927,6.15025533589053,6.18506153473541,267897.682293775,0.0,1.0
2018-10-22,17.66,17.94,17.63,17.82,82506,6.14677471600604,6.24423207277171,6.13633285635258,6.20246463415785,237043.982790823,0.0,1.0
2018-10-23,17.55,17.69,17.33,17.53,83435,6.10848789727667,6.15721657565951,6.03191425981793,6.1015266575077,239713.047586264,0.0,1.0
2018-10-24,17.58,17.73,17.49,17.56,76297,6.11892975693014,6.17113905519746,6.08760417796974,6.11196851716116,219205.206348525,0.0,1.0
2018-10-25,17.82,17.9,17.52,17.66,112725,6.20246463415785,6.23030959323376,6.09804603762321,6.14677471600604,323864.724506042,0.0,1.0
2018-10-26,17.73,17.85,17.51,17.71,93734,6.17113905519746,6.21290649381132,6.09456541773872,6.16417781542848,269302.604451979,0.0,1.0
2018-10-29,17.83,18.02,17.73,17.84,57668,6.20594525404234,6.27207703184762,6.17113905519746,6.20942587392683,165683.130918735,0.0,1.0
2018-10-30,17.92,18.05,17.75,17.9,84225,6.23727083300273,6.28251889150108,6.17810029496644,6.23030959323376,241982.758230396,0.0,1.0
2018-10-31,17.91,18.01,17.81,17.99,139085,6.23379021311825,6.26859641196313,6.19898401427336,6.26163517219415,399598.360682393,0.0,1.0
2018-11-01,17.91,18.02,17.79,17.92,135424,6.23379021311825,6.27207703184762,6.19202277450439,6.23727083300273,389080.119330283,0.0,1.0
2018-11-02,17.99,18.17,17.83,17.97,127891,6.26163517219415,6.32428633011494,6.20594525404234,6.25467393242517,367437.422770478,0.0,1.0
2018-11-05,17.99,18.23,17.91,18.02,92832,6.26163517219415,6.34517004942187,6.23379021311825,6.27207703184762,266711.112045641,0.0,1.0
2018-11-06,18.21,18.24,17.9,17.99,50437,6.33820880965289,6.34865066930635,6.23030959323376,6.26163517219415,144908.095896307,0.0,1.0
2018-11-07,18.41,18.42,18.09,18.25,98375,6.40782120734265,6.41130182722714,6.29644137103903,6.35213128919084,282636.436223392,0.0,1.0
2018-11-08,18.88,18.88,18.42,18.5,298420,6.5714103419136,6.5714103419136,6.41130182722714,6.43914678630305,857376.013192219,0.0,1.0
2018-11-09,18.97,18.99,18.68,18.88,202701,6.60273592087399,6.60969716064296,6.50179794422383,6.5714103419136,582370.401615428,0.0,1.0
2018-11-12,18.85,19.05,18.73,19.0,198859,6.56096848226013,6.63058087994989,6.51920104364627,6.61317778052745,571332.137951182,0.0,1.0
2018-11-13,19.11,19.18,18.77,18.97,250731,6.65146459925682,6.67582893844824,6.53312352318423,6.60273592087399,720363.062675754,0.0,1.0
2018-11-14,19.09,19.17,19.0,19.16,162390,6.64450335948785,6.67234831856375,6.61317778052745,6.66886769867926,466554.824684286,0.0,1.0
2018-11-15,19.01,19.09,18.75,19.05,180611,6.61665840041194,6.64450335948785,6.52616228341525,6.63058087994989,518904.695123182,0.0,1.0
2018-11-16,19.02,19.03,18.85,18.95,96304,6.62013902029643,6.62361964018092,6.56096848226013,6.59577468110501,276686.346674028,0.0,1.0
2018-11-19,19.14,19.24,18.96,19.07,176998,6.66190645891029,6.69671265775517,6.5992553009895,6.63754211971887,508524.360240589,0.0,1.0
2018-11-20,18.98,19.18,18.83,19.06,139508,6.60621654075848,6.67582893844824,6.55400724249115,6.63406149983438,400813.661445011,0.0,1.0
2018-11-21,19.07,19.17,18.92,19.08,149080,6.63754211971887,6.67234831856375,6.58533282145155,6.64102273960336,428314.509907835,0.0,1.0
2018-11-23,19.0,19.15,18.94,19.02,51256,6.61317778052745,6.66538707879477,6.59229406122052,6.62013902029643,147261.125032439,0.0,1.0
2018-11-26,19.01,19.15,18.94,19.14,140436,6.61665840041194,6.66538707879477,6.59229406122052,6.66190645891029,403479.853189004,0.0,1.0
2018-11-27,19.01,19.09,18.97,19.02,115146,6.61665840041194,6.64450335948785,6.60273592087399,6.62013902029643,330820.382062299,0.0,1.0
2018-11-28,19.13,19.18,18.91,19.0,132020,6.6584258390258,6.67582893844824,6.58185220156706,6.61317778052745,379300.252200378,0.0,1.0
2018-11-29,19.12,19.19,19.01,19.08,138152,6.65494521914131,6.67930955833273,6.61665840041194,6.64102273960336,396917.803681159,0.0,1.0
2018-11-30,19.01,19.17,18.85,19.14,192891,6.61665840041194,6.67234831856375,6.56096848226013,6.66190645891029,554185.766907917,0.0,1.0
2018-12-03,19.0,19.35,18.98,19.35,189598,6.61317778052745,6.73499947648454,6.60621654075848,6.73499947648454,544724.808488769,0.0,1.0
2018-12-04,18.79,19.04,18.76,19.01,131923,6.5400847629532,6.62710026006541,6.52964290329974,6.61665840041194,379021.566209896,0.0,1.0
2018-12-06,18.86,18.88,18.58,18.72,118868,6.56444910214462,6.5714103419136,6.46699174537895,6.51572042376178,341513.879552754,0.0,1.0
2018-12-07,18.88,19.04,18.81,18.93,124819,6.5714103419136,6.62710026006541,6.54704600272218,6.58881344133604,358611.408721398,0.0,1.0
2018-12-10,18.8,18.98,18.62,18.9,155988,6.54356538283769,6.60621654075848,6.4809142249169,6.57837158168257,448161.549312472,0.0,1.0
2018-12-11,18.83,18.89,18.72,18.88,117246,6.55400724249115,6.57489096179808,6.51572042376178,6.5714103419136,336853.790103663,0.0,1.0
2018-12-12,18.59,18.88,18.58,18.87,130934,6.47047236526344,6.5714103419136,6.46699174537895,6.56792972202911,376180.118327559,0.0,1.0
2018-12-13,18.68,18.69,18.56,18.58,102519,6.50179794422383,6.50527856410832,6.46003050560997,6.46699174537895,294542.361425016,0.0,1.0
2018-12-14,18.8,18.92,18.66,18.73,109181,6.54356538283769,6.58533282145155,6.49483670445486,6.51920104364627,313682.630173379,0.0,1.0
2018-12-17,18.08,18.85,18.0671,18.85,226990,6.29296075115454,6.56096848226013,6.28847075150355,6.56096848226013,652153.948242417,0.0,1.0
2018-12-18,18.26,18.37,18.15,18.21,174722,6.35561190907533,6.3938987278047,6.31732509034596,6.33820880965289,501985.29514433,0.0,1.0
2018-12-19,17.99,18.45,17.94,18.38,187624,6.26163517219415,6.42174368688061,6.24423207277171,6.39737934768919,539053.404929888,0.0,1.0
2018-12-20,17.44,18.05,17.36,18.0,252755,6.0702010785473,6.28251889150108,6.0423561194714,6.26511579207864,726178.118807049,0.0,1.0
2018-12-21,17.55,18.1,17.45,17.45,287067,6.10848789727667,6.29992199092352,6.07368169843179,6.07368169843179,824758.26010003,0.0,1.0
2018-12-24,17.14,17.51,17.06,17.51,98265,5.96578248201266,6.09456541773872,5.93793752293676,6.09456541773872,282320.400564082,0.0,1.0
2018-12-26,17.88,17.9,17.21,17.25,203189,6.22334835346478,6.23030959323376,5.99014682120408,6.00406930074203,583772.450722183,0.0,1.0
2018-12-27,17.92,17.94,17.43,17.78,209281,6.23727083300273,6.24423207277171,6.06672045866282,6.1885421546199,601275.080145034,0.0,1.0
2018-12-28,17.66,17.77,17.36,17.36,247943,6.36953438861328,6.4092087251222,6.26133165267987,6.26133165267987,687440.103601244,0.64,1.0
2018-12-31,17.54,17.77,17.38,17.77,188286,6.32625329423992,6.4092087251222,6.26854516840877,6.4092087251222,522036.707415268,0.0,1.0
2019-01-02,17.64,17.65,17.16,17.4,156089,6.36232087288439,6.36592763074884,6.18919649539094,6.27575868413766,432768.169825381,0.0,1.0
2019-01-03,17.98,18.02,17.61,17.72,188769,6.48495064027558,6.49937767173337,6.35150059929105,6.39117493579996,523375.860244908,0.0,1.0
2019-01-04,18.47,18.49,17.89,18.07,166245,6.66168177563348,6.66889529136238,6.45248981949556,6.51741146105561,460926.42269872,0.0,1.0
2019-01-07,18.66,18.77,18.3,18.56,231873,6.73021017505798,6.76988451156689,6.60036689193789,6.69414259641351,642884.853140968,0.0,1.0
2019-01-08,18.55,18.72,18.38,18.67,212996,6.69053583854906,6.75185072224466,6.62922095485346,6.73381693292242,590546.989859163,0.0,1.0
2019-01-09,18.54,18.59,18.3,18.57,137761,6.68692908068461,6.70496287000685,6.60036689193789,6.69774935427795,381952.449200869,0.0,1.0
2019-01-10,18.45,18.52,18.32,18.52,159237,6.65446825990459,6.67971556495572,6.60758040766678,6.67971556495572,441496.230089784,0.0,1.0
2019-01-11,18.5,18.52,18.36,18.4,111164,6.67250204922683,6.67971556495572,6.62200743912457,6.63643447058236,308210.321229995,0.0,1.0
2019-01-14,18.46,18.59,18.38,18.43,133784,6.65807501776904,6.70496287000685,6.62922095485346,6.6472547441757,370925.925798223,0.0,1.0
2019-01-15,18.33,18.44,18.25,18.43,112300,6.61118716553123,6.65086150204014,6.58233310261565,6.6472547441757,311359.964324138,0.0,1.0
2019-01-16,18.5,18.59,18.36,18.36,218245,6.67250204922683,6.70496287000685,6.62200743912457,6.62200743912457,605100.226303841,0.0,1.0
2019-01-17,18.55,18.6,18.48,18.48,215757,6.69053583854906,6.7085696278713,6.66528853349793,6.66528853349793,598202.064315966,0.0,1.0
2019-01-18,18.51,18.6,18.47,18.56,116233,6.67610880709127,6.7085696278713,6.66168177563348,6.69414259641351,322264.494508348,0.0,1.0
2019-01-22,18.5,18.6,18.48,18.51,151606,6.67250204922683,6.7085696278713,6.66528853349793,6.67610880709127,420338.724410732,0.0,1.0
2019-01-23,18.64,18.65,18.52,18.57,129944,6.72299665932908,6.72660341719353,6.67971556495572,6.69774935427795,360279.244916614,0.0,1.0
2019-01-24,18.6,18.65,18.52,18.65,110546,6.7085696278713,6.72660341719353,6.67971556495572,6.72660341719353,306496.871025611,0.0,1.0
2019-01-25,18.63,18.67,18.61,18.65,186714,6.71938990146464,6.73381693292242,6.71217638573574,6.72660341719353,517678.222429359,0.0,1.0
2019-01-28,18.5,18.66,18.48,18.63,219903,6.67250204922683,6.73021017505798,6.66528853349793,6.71938990146464,609697.152580328,0.0,1.0
2019-01-29,18.51,18.59,18.45,18.5,169675,6.67610880709127,6.70496287000685,6.65446825990459,6.67250204922683,470436.348590366,0.0,1.0
2019-01-30,18.53,18.57,18.46,18.55,283106,6.68332232282017,6.69774935427795,6.65807501776904,6.69053583854906,784932.093142914,0.0,1.0
2019-01-31,18.5,18.59,18.42,18.5,253847,6.67250204922683,6.70496287000685,6.64364798631125,6.67250204922683,703809.375456717,0.0,1.0
2019-02-01,18.59,18.62,18.46,18.5,398361,6.70496287000685,6.71578314360019,6.65807501776904,6.67250204922683,1104485.01111423,0.0,1.0
2019-02-04,18.6,18.63,18.55,18.61,205402,6.7085696278713,6.71938990146464,6.69053583854906,6.71217638573574,569492.069386523,0.0,1.0
2019-02-05,18.8,18.84,18.66,18.7,255062,6.78070478516023,6.79513181661802,6.73021017505798,6.74463720651576,707178.051829414,0.0,1.0
2019-02-06,18.81,18.83,18.65,18.77,144842,6.78431154302468,6.79152505875357,6.72660341719353,6.76988451156689,401585.039649481,0.0,1.0
2019-02-07,18.73,18.8,18.66,18.79,127736,6.75545748010911,6.78070478516023,6.73021017505798,6.77709802729579,354157.403409689,0.0,1.0
2019-02-08,18.74,18.81,18.67,18.67,59424,6.75906423797355,6.78431154302468,6.73381693292242,6.73381693292242,164757.386642899,0.0,1.0
2019-02-11,18.79,18.79,18.65,18.74,142548,6.77709802729579,6.77709802729579,6.72660341719353,6.75906423797355,395224.756851978,0.0,1.0
2019-02-12,18.71,18.81,18.7,18.8,99392,6.74824396438021,6.78431154302468,6.74463720651576,6.78070478516023,275571.590152313,0.0,1.0
2019-02-13,18.68,18.78,18.58,18.76,98847,6.73742369078687,6.77349126943134,6.7013561121424,6.76627775370245,274060.537787605,0.0,1.0
2019-02-14,18.54,18.69,18.52,18.68,62543,6.68692908068461,6.74103044865132,6.67971556495572,6.73742369078687,173405.04228606,0.0,1.0
2019-02-15,18.51,18.62,18.51,18.62,84054,6.67610880709127,6.71578314360019,6.67610880709127,6.71578314360019,233045.863235094,0.0,1.0
2019-02-19,18.58,18.62,18.5,18.52,110332,6.7013561121424,6.71578314360019,6.67250204922683,6.67971556495572,305903.540372313,0.0,1.0
2019-02-20,18.51,18.52,18.36,18.52,126445,6.67610880709127,6.67971556495572,6.62200743912457,6.67971556495572,350578.011477877,0.0,1.0
2019-02-21,18.58,18.6,18.45,18.5,155073,6.7013561121424,6.7085696278713,6.65446825990459,6.67250204922683,429951.235508789,0.0,1.0
2019-02-22,18.71,18.75,18.53,18.6,170348,6.74824396438021,6.762670995838,6.68332232282017,6.7085696278713,472302.290317794,0.0,1.0
2019-02-25,18.67,18.775,18.65,18.73,109391,6.73381693292242,6.77168789049912,6.72660341719353,6.75545748010911,303294.54904169,0.0,1.0
2019-02-26,18.63,18.69,18.59,18.68,154409,6.71938990146464,6.74103044865132,6.70496287000685,6.73742369078687,428110.246939677,0.0,1.0
2019-02-27,18.56,18.62,18.38,18.6,117938,6.69414259641351,6.71578314360019,6.62922095485346,6.7085696278713,326991.731722708,0.0,1.0
2019-02-28,18.54,18.58,18.46,18.58,140360,6.68692908068461,6.7013561121424,6.65807501776904,6.7013561121424,389158.366807978,0.0,1.0
2019-03-01,18.47,18.59,18.37,18.57,94397,6.66168177563348,6.70496287000685,6.62561419698902,6.69774935427795,261722.587286782,0.0,1.0
2019-03-04,18.52,18.65,18.4,18.5,126894,6.67971556495572,6.72660341719353,6.63643447058236,6.67250204922683,351822.896820544,0.0,1.0
2019-03-05,18.52,18.57,18.44,18.52,76749,6.67971556495572,6.69774935427795,6.65086150204014,6.67971556495572,212792.216401721,0.0,1.0
2019-03-06,18.46,18.62,18.41,18.6,154782,6.65807501776904,6.71578314360019,6.6400412284468,6.7085696278713,429144.416723229,0.0,1.0
2019-03-07,18.41,18.53,18.4,18.52,119041,6.6400412284468,6.68332232282017,6.63643447058236,6.67971556495572,330049.879903025,0.0,1.0
2019-03-08,18.48,18.56,18.42,18.43,138186,6.66528853349793,6.69414259641351,6.64364798631125,6.6472547441757,383130.792788026,0.0,1.0
2019-03-11,18.78,18.81,18.5,18.57,114305,6.77349126943134,6.78431154302468,6.67250204922683,6.69774935427795,316918.973482374,0.0,1.0
2019-03-12,18.72,18.84,18.66,18.84,175414,6.75185072224466,6.79513181661802,6.73021017505798,6.79513181661802,486348.145876708,0.0,1.0
2019-03-13,18.71,18.84,18.71,18.84,250641,6.74824396438021,6.79513181661802,6.74824396438021,6.79513181661802,694920.505949833,0.0,1.0
2019-03-14,18.84,18.95,18.73,18.8,356140,6.79513181661802,6.83480615312694,6.75545748010911,6.78070478516023,987424.200306308,0.0,1.0
2019-03-15,18.23,18.45,18.22,18.45,482530,6.75185072224466,6.83333219009402,6.7481470191606,6.83333219009402,1302831.21796798,0.49,1.0
2019-03-18,18.22,18.34,18.2,18.23,276656,6.7481470191606,6.79259145616934,6.74073961299247,6.75185072224466,746971.324970778,0.0,1.0
2019-03-19,17.39,17.85,16.3,17.85,1154016,6.44073966318347,6.61111000505031,6.03703602702073,6.61111000505031,3115843.72129098,0.0,1.0
2019-03-20,17.3,17.56,17.24,17.38,372403,6.40740633542691,6.50370261561252,6.38518411692254,6.43703596009941,1005488.26822152,0.0,1.0
2019-03-21,17.42,17.57,17.24,17.31,317758,6.45185077243565,6.50740631869658,6.38518411692254,6.41111003851097,857946.743537334,0.0,1.0
2019-03-22,17.23,17.43,17.22,17.39,266554,6.38148041383848,6.45555447551971,6.37777671075442,6.44073966318347,719695.920407513,0.0,1.0
2019-03-25,17.21,17.37,17.11,17.23,207066,6.37407300767036,6.43333225701534,6.33703597682974,6.38148041383848,559078.293535651,0.0,1.0
2019-03-26,17.23,17.33,17.16,17.25,167074,6.38148041383848,6.4185174446791,6.35555449225005,6.3888878200066,451099.875470504,0.0,1.0
2019-03-27,17.14,17.33,17.07,17.24,272997,6.34814708608192,6.4185174446791,6.32222116449349,6.38518411692254,737092.023317939,0.0,1.0
2019-03-28,17.16,17.18,17.07,17.13,212290,6.35555449225005,6.36296189841817,6.32222116449349,6.34444338299786,573183.095895431,0.0,1.0
2019-03-29,17.22,17.24,17.05,17.16,357638,6.37777671075442,6.38518411692254,6.31481375832537,6.35555449225005,965622.761551888,0.0,1.0
2019-04-01,17.47,17.49,17.22,17.23,258599,6.47036928785596,6.47777669402408,6.37777671075442,6.38148041383848,698217.416814088,0.0,1.0
2019-04-02,17.27,17.5,17.15,17.49,172545,6.39629522617473,6.48148039710815,6.35185078916598,6.47777669402408,465871.577941859,0.0,1.0
2019-04-03,17.23,17.37,17.17,17.31,141629,6.38148041383848,6.43333225701534,6.35925819533411,6.41111003851097,382398.363976514,0.0,1.0
2019-04-04,17.2,17.34,17.15,17.21,126417,6.37036930458629,6.42222114776316,6.35185078916598,6.37407300767036,341325.957104964,0.0,1.0
2019-04-05,17.24,17.33,17.2,17.22,135438,6.38518411692254,6.4185174446791,6.37036930458629,6.37777671075442,365682.661179921,0.0,1.0
2019-04-08,17.41,17.42,17.2,17.22,138914,6.44814706935159,6.45185077243565,6.37036930458629,6.37777671075442,375067.862750097,0.0,1.0
2019-04-09,17.33,17.49,17.33,17.4,93919,6.4185174446791,6.47777669402408,6.4185174446791,6.44444336626753,253581.342424999,0.0,1.0
2019-04-10,17.37,17.42,17.25,17.37,106469,6.43333225701534,6.45185077243565,6.3888878200066,6.43333225701534,287466.348094073,0.0,1.0
2019-04-11,17.41,17.45,17.33,17.38,90441,6.44814706935159,6.46296188168784,6.4185174446791,6.43703596009941,244190.74085392,0.0,1.0
2019-04-12,17.4,17.47,17.33,17.46,161688,6.44444336626753,6.47036928785596,6.4185174446791,6.4666655847719,436557.673037546,0.0,1.0
2019-04-15,17.45,17.49,17.38,17.4,113808,6.46296188168784,6.47777669402408,6.43703596009941,6.44444336626753,307281.651409239,0.0,1.0
2019-04-16,17.47,17.51,17.4,17.42,118380,6.47036928785596,6.48518410019221,6.44444336626753,6.45185077243565,319626.053474498,0.0,1.0
2019-04-17,17.37,17.49,17.36,17.47,135839,6.43333225701534,6.47777669402408,6.42962855393128,6.47036928785596,366765.361361061,0.0,1.0
2019-04-18,17.31,17.43,17.27,17.35,140499,6.41111003851097,6.45555447551971,6.39629522617473,6.42592485084722,379347.363466071,0.0,1.0
2019-04-22,17.44,17.44,17.28,17.35,194243,6.45925817860378,6.45925817860378,6.39999892925879,6.42592485084722,524456.187743258,0.0,1.0
2019-04-23,17.52,17.61,17.44,17.45,210391,6.48888780327627,6.52222113103283,6.45925817860378,6.46296188168784,568055.795037617,0.0,1.0
2019-04-24,17.65,17.74,17.53,17.53,161272,6.53703594336907,6.57036927112563,6.49259150636033,6.49259150636033,435434.472849631,0.0,1.0
2019-04-25,17.42,17.63,17.41,17.63,134232,6.45185077243565,6.52962853720095,6.44814706935159,6.52962853720095,362426.460635148,0.0,1.0
2019-04-26,17.53,17.6,17.33,17.33,119036,6.49259150636033,6.51851742794877,6.4185174446791,6.4185174446791,321397.253770826,0.0,1.0
2019-04-29,17.41,17.62,17.39,17.5,166283,6.44814706935159,6.52592483411689,6.44073966318347,6.48148039710815,448964.175113195,0.0,1.0
2019-04-30,17.26,17.47,17.19,17.44,186674,6.39259152309066,6.47036928785596,6.36666560150223,6.45925817860378,504019.884324198,0.0,1.0
2019-05-01,17.22,17.31,17.15,17.26,215280,6.37777671075442,6.41111003851097,6.35185078916598,6.39259152309066,581256.097246071,0.0,1.0
2019-05-02,17.16,17.35,17.15,17.23,132699,6.35555449225005,6.42592485084722,6.35185078916598,6.38148041383848,358287.359942663,0.0,1.0
2019-05-03,17.14,17.3,17.1,17.26,157217,6.34814708608192,6.40740633542691,6.33333227374568,6.39259152309066,424485.97101791,0.0,1.0
2019-05-06,17.15,17.21,17.03,17.03,92932,6.35185078916598,6.37407300767036,6.30740635215724,6.30740635215724,250916.441979153,0.0,1.0
2019-05-07,17.05,17.19,16.96,17.06,133168,6.31481375832537,6.36666560150223,6.28148043056881,6.31851746140943,359553.660154519,0.0,1.0
2019-05-08,17.02,17.09,16.95,17.09,138550,6.30370264907318,6.32962857066161,6.27777672748475,6.32962857066161,374085.062585671,0.0,1.0
2019-05-09,17.09,17.15,16.93,17.0,128925,6.32962857066161,6.35185078916598,6.27036932131662,6.29629524290506,348097.558237875,0.0,1.0
2019-05-10,17.38,17.42,17.1,17.21,273515,6.43703596009941,6.45185077243565,6.33333227374568,6.37407300767036,738490.623551929,0.0,1.0
2019-05-13,17.16,17.33,17.11,17.28,177844,6.35555449225005,6.4185174446791,6.33703597682974,6.39999892925879,480178.880335518,0.0,1.0
2019-05-14,17.17,17.22,17.13,17.13,186608,6.35925819533411,6.37777671075442,6.34444338299786,6.34444338299786,503841.684294384,0.0,1.0
2019-05-15,17.27,17.38,17.2,17.2,230929,6.39629522617473,6.43703596009941,6.37036930458629,6.37036930458629,623508.404315022,0.0,1.0
2019-05-16,17.33,17.4,17.22,17.33,204087,6.4185174446791,6.44444336626753,6.37777671075442,6.4185174446791,551034.99218998,0.0,1.0
2019-05-17,17.14,17.35,17.1,17.29,179184,6.34814708608192,6.42592485084722,6.33333227374568,6.40370263234285,483796.880940822,0.0,1.0
2019-05-20,17.14,17.23,17.11,17.12,118730,6.34814708608192,6.38148041383848,6.33703597682974,6.3407396799138,320571.0536326,0.0,1.0
2019-05-21,17.3,17.32,17.13,17.2,117644,6.40740633542691,6.41481374159503,6.34444338299786,6.37036930458629,317638.853142033,0.0,1.0
2019-05-22,17.11,17.36,17.07,17.32,139389,6.33703597682974,6.42962855393128,6.32222116449349,6.41481374159503,376350.362964663,0.0,1.0
2019-05-23,17.19,17.22,17.03,17.1,125683,6.36666560150223,6.37777671075442,6.30740635215724,6.33333227374568,339344.156773402,0.0,1.0
2019-05-24,17.25,17.42,17.17,17.25,153239,6.3888878200066,6.45185077243565,6.35925819533411,6.3888878200066,413745.369220972,0.0,1.0
2019-05-28,17.04,17.32,16.98,17.25,306869,6.3111100552413,6.41481374159503,6.28888783673693,6.3888878200066,828546.438618566,0.0,1.0
2019-05-29,16.65,17.06,16.58,17.06,314565,6.16666563496289,6.31851746140943,6.14073971337446,6.31851746140943,849325.642094995,0.0,1.0
2019-05-30,16.44,16.69,16.33,16.67,278754,6.0888878701976,6.18148044729914,6.04814713627292,6.17407304113102,752635.925918485,0.0,1.0
2019-05-31,16.3,16.42,16.14,16.31,287283,6.03703602702073,6.08148046402947,5.97777677767574,6.04073973010479,775664.229771197,0.0,1.0
2019-06-03,16.56,16.56,16.22,16.25,217041,6.13333230720634,6.13333230720634,6.00740640234824,6.01851751160042,586010.798041549,0.0,1.0
2019-06-04,16.53,16.76,16.41,16.69,174571,6.12222119795415,6.20740636888757,6.07777676094541,6.18148044729914,471341.778857042,0.0,1.0
2019-06-05,16.31,16.54,16.27,16.5,248779,6.04073973010479,6.12592490103821,6.02592491776855,6.11111008870197,671703.412378207,0.0,1.0
2019-06-06,16.52,16.62,16.4,16.43,241862,6.11851749487009,6.15555452571071,6.07407305786135,6.08518416711353,653027.509253667,0.0,1.0
2019-06-07,16.46,16.68,16.37,16.58,187327,6.09629527636572,6.17777674421508,6.06296194860916,6.14073971337446,505782.98461917,0.0,1.0
2019-06-10,16.47,16.49,16.37,16.41,189600,6.09999897944978,6.1074063856179,6.06296194860916,6.07777676094541,511920.085645927,0.0,1.0
2019-06-11,16.37,16.48,16.35,16.44,152687,6.06296194860916,6.10370268253384,6.05555454244104,6.0888878701976,412254.968971623,0.0,1.0
2019-06-12,16.42,16.5,16.3,16.3,111087,6.08148046402947,6.11111008870197,6.03703602702073,6.03703602702073,299934.950180111,0.0,1.0
2019-06-13,16.49,16.52,16.38,16.46,169068,6.1074063856179,6.11851749487009,6.06666565169323,6.09629527636572,456483.676371232,0.0,1.0
2019-06-14,16.64,16.74,16.51,16.51,204580,6.16296193187883,6.19999896271945,6.11481379178603,6.11481379178603,552366.092412678,0.0,1.0
2019-06-17,16.6,16.8,16.54,16.69,196546,6.14814711954259,6.22222118122382,6.12592490103821,6.18148044729914,530674.288783567,0.0,1.0
2019-06-18,16.6,16.74,16.51,16.61,254978,6.14814711954259,6.19999896271945,6.11481379178603,6.15185082262665,688440.715178413,0.0,1.0
2019-06-19,16.58,16.62,16.51,16.55,114234,6.14073971337446,6.15555452571071,6.11481379178603,6.12962860412228,308431.851601671,0.0,1.0
2019-06-20,16.37,16.6,16.27,16.6,307501,6.06296194860916,6.14814711954259,6.02592491776855,6.14814711954259,830252.838904053,0.0,1.0
2019-06-21,16.3,16.4,16.25,16.35,252427,6.03703602702073,6.07407305786135,6.01851751160042,6.05555454244104,681553.014026078,0.0,1.0
2019-06-24,16.32,16.43,16.25,16.31,261760,6.04444343318885,6.08518416711353,6.01851751160042,6.04073973010479,706752.118241972,0.0,1.0
2019-06-25,16.24,16.36,16.22,16.25,285624,6.01481380851636,6.0592582455251,6.00740640234824,6.01851751160042,771184.929021795,0.0,1.0
2019-06-26,16.29,16.34,16.18,16.25,391367,6.03333232393667,6.05185083935698,5.99259159001199,6.01851751160042,1056691.07678792,0.0,1.0
2019-06-27,15.89,16.0,15.84,15.93,356401,6.06666565169322,6.10866270780941,6.04757608073132,6.08193730846275,933496.621561695,0.49,1.0
2019-06-28,16.0,16.06,15.85,15.87,303939,6.10866270780941,6.1315701929637,6.0513939949237,6.05902982330846,796086.513957144,0.0,1.0
2019-07-01,15.9,16.08,15.88,16.01,253812,6.07048356588561,6.13920602134846,6.06284773750084,6.1124806220018,664792.311221957,0.0,1.0
2019-07-02,15.79,15.98,15.71,15.87,298204,6.02848650976942,6.10102687942465,5.99794319623037,6.05902982330846,781065.222982492,0.0,1.0
2019-07-03,15.84,15.87,15.73,15.76,144648,6.04757608073132,6.05902982330846,6.00557902461513,6.01703276719227,378866.555693323,0.0,1.0
2019-07-05,15.84,15.84,15.71,15.8,181498,6.04757608073132,6.04757608073132,5.99794319623037,6.0323044239618,475385.22568737,0.0,1.0
2019-07-08,15.9,15.93,15.82,15.82,130098,6.07048356588561,6.08193730846275,6.03994025234656,6.03994025234656,340756.741625117,0.0,1.0
2019-07-09,15.86,15.96,15.8,15.92,133659,6.05521190911608,6.09339105103989,6.0323044239618,6.07811939427037,350083.8239548,0.0,1.0
2019-07-10,15.79,15.92,15.76,15.86,153877,6.02848650976942,6.07811939427037,6.01703276719227,6.05521190911608,403039.440506757,0.0,1.0
2019-07-11,15.83,15.88,15.72,15.82,235437,6.04375816653894,6.06284773750084,6.00176111042275,6.03994025234656,616663.937785305,0.0,1.0
2019-07-12,15.92,15.97,15.79,15.79,234131,6.07811939427037,6.09720896523227,6.02848650976942,6.02848650976942,613243.221828393,0.0,1.0
2019-07-15,16.0,16.03,15.83,15.92,121925,6.10866270780941,6.12011645038656,6.04375816653894,6.07811939427037,319349.764966736,0.0,1.0
2019-07-16,16.0,16.08,15.92,16.0,270072,6.10866270780941,6.13920602134846,6.07811939427037,6.10866270780941,707381.010654881,0.0,1.0
2019-07-17,16.0,16.03,15.93,16.01,118885,6.10866270780941,6.12011645038656,6.08193730846275,6.1124806220018,311387.302096128,0.0,1.0
2019-07-18,15.85,16.07,15.82,16.0,361193,6.0513939949237,6.13538810715608,6.03994025234656,6.10866270780941,946047.977507732,0.0,1.0
2019-07-19,15.81,15.92,15.8,15.84,109586,6.03612233815418,6.07811939427037,6.0323044239618,6.04757608073132,287031.071098173,0.0,1.0
2019-07-22,15.62,15.86,15.62,15.8,299082,5.96358196849894,6.05521190911608,5.96358196849894,6.0323044239618,783364.907982623,0.0,1.0
2019-07-23,15.31,15.65,15.27,15.6,351709,5.84522662853513,5.97503571107608,5.82995497176561,5.95594614011418,921207.188736401,0.0,1.0
2019-07-24,15.39,15.47,15.18,15.3,199718,5.87576994207418,5.90631325561323,5.79559374403418,5.84140871434275,523107.618286869,0.0,1.0
2019-07-25,15.28,15.47,15.14,15.42,314866,5.83377288595799,5.90631325561323,5.78032208726466,5.88722368465132,824706.853360806,0.0,1.0
2019-07-26,15.42,15.51,15.33,15.33,321379,5.88722368465132,5.92158491238275,5.85286245691989,5.85286245691989,841765.906214842,0.0,1.0
2019-07-29,15.45,15.57,15.4,15.4,113658,5.89867742722847,5.94449239753704,5.87958785626656,5.87958785626656,297696.580574855,0.0,1.0
2019-07-30,15.53,15.54,15.36,15.41,139337,5.92922074076751,5.93303865495989,5.86431619949704,5.88340577045894,364955.818750626,0.0,1.0
2019-07-31,15.49,15.66,15.39,15.51,200951,5.91394908399799,5.97885362526846,5.87576994207418,5.92158491238275,526337.130365639,0.0,1.0
2019-08-01,15.35,15.61,15.35,15.46,237266,5.86049828530466,5.95976405430656,5.86049828530466,5.90249534142085,621454.511663707,0.0,1.0
2019-08-02,15.3,15.36,15.16,15.3,192388,5.84140871434275,5.86431619949704,5.78795791564942,5.84140871434275,503908.653536357,0.0,1.0
2019-08-05,14.92,15.27,14.75,15.21,366549,5.69632797503228,5.82995497176561,5.6314234337618,5.80704748661132,960076.579854763,0.0,1.0
2019-08-06,14.86,15.06,14.81,14.92,200364,5.67342048987799,5.74977877372561,5.65433091891609,5.69632797503228,524799.641646874,0.0,1.0
2019-08-07,14.66,14.83,14.64,14.8,252116,5.59706220603038,5.66196674730085,5.58942637764561,5.65051300472371,660350.095094144,0.0,1.0
2019-08-08,14.88,14.96,14.52,14.66,220301,5.68105631826275,5.7115996318018,5.54361140733704,5.59706220603038,577019.254229542,0.0,1.0
2019-08-09,14.33,14.36,13.71,13.8,819879,5.47107103768181,5.48252478025895,5.23436035775419,5.26872158548562,2147452.6631221,0.0,1.0
2019-08-12,13.89,14.31,13.85,14.31,503800,5.30308281321705,5.46343520929705,5.28781115644752,5.46343520929705,1319568.68230668,0.0,1.0
2019-08-13,13.81,13.99,13.74,13.88,397271,5.272539499678,5.34126195514086,5.24581410033133,5.29926489902467,1040544.60100964,0.0,1.0
2019-08-14,13.44,13.71,13.41,13.7,393618,5.13127667455991,5.23436035775419,5.11982293198276,5.23054244356181,1030976.54940887,0.0,1.0
2019-08-15,13.24,13.47,13.01,13.44,446149,5.05491839071229,5.14273041713705,4.96710636428753,5.13127667455991,1168567.38396674,0.0,1.0
2019-08-16,13.29,13.38,13.2,13.23,228122,5.07400796167419,5.10836918940562,5.03964673394277,5.05110047651991,597504.261502906,0.0,1.0
2019-08-19,13.27,13.39,13.18,13.3,289637,5.06637213328943,5.112187103598,5.032010905558,5.07782587586658,758626.269228382,0.0,1.0
2019-08-20,13.04,13.27,13.04,13.23,260892,4.97856010686467,5.06637213328943,4.97856010686467,5.05110047651991,683336.46817061,0.0,1.0
2019-08-21,12.49,13.05,12.28,13.05,567644,4.76857482628372,4.98237802105705,4.68839862824372,4.98237802105705,1486790.87951427,0.0,1.0
2019-08-22,12.38,12.52,12.18,12.45,320211,4.72657777016753,4.78002856886087,4.65021948631992,4.7533031695142,838706.644164556,0.0,1.0
2019-08-23,12.06,12.32,11.96,12.32,487305,4.60440451601135,4.70367028501325,4.56622537408754,4.70367028501325,1276364.46354,0.0,1.0
2019-08-26,12.14,12.26,12.08,12.11,252622,4.63494782955039,4.68076279985896,4.61204034439611,4.62349408697325,661675.426085108,0.0,1.0
2019-08-27,11.94,12.16,11.84,12.13,374220,4.55858954570277,4.64258365793515,4.52041040377897,4.63112991535801,980168.702447013,0.0,1.0
2019-08-28,11.95,12.07,11.81,11.9,271141,4.56240745989516,4.60822243020373,4.50895666120182,4.54331788893325,710180.968815629,0.0,1.0
2019-08-29,11.92,12.06,11.81,11.97,249583,4.55095371731801,4.60440451601135,4.50895666120182,4.57004328827992,653715.582445707,0.0,1.0
2019-08-30,12.03,12.11,11.97,11.98,278585,4.5929507734342,4.62349408697325,4.57004328827992,4.5738612024723,729678.52592379,0.0,1.0
2019-09-03,12.05,12.1,11.94,11.99,221140,4.60058660181897,4.61967617278087,4.55858954570277,4.57767911666468,579216.789212581,0.0,1.0
2019-09-04,12.09,12.24,12.07,12.09,186505,4.61585825858849,4.6731269714742,4.60822243020373,4.61585825858849,488499.716343006,0.0,1.0
2019-09-05,12.74,12.89,12.3,12.34,550382,4.86402268109325,4.92129139397896,4.69603445662849,4.71130611339801,1441577.7104115,0.0,1.0
2019-09-06,12.82,12.9,12.59,12.7,235421,4.89456599463229,4.92510930817134,4.80675396820753,4.84875102432372,616622.030085987,0.0,1.0
2019-09-09,13.2,13.23,12.8,12.86,281307,5.03964673394277,5.05110047651991,4.88693016624753,4.90983765140182,736808.073270432,0.0,1.0
2019-09-10,13.61,13.64,13.23,13.23,317338,5.19618121583038,5.20763495840753,5.05110047651991,5.05110047651991,831181.59290559,0.0,1.0
2019-09-11,13.66,13.71,13.52,13.7,226278,5.21527078679229,5.23436035775419,5.16181998809895,5.23054244356181,592674.399156391,0.0,1.0
2019-09-12,13.52,13.7,13.49,13.65,221284,5.16181998809895,5.23054244356181,5.15036624552181,5.21145287259991,579593.958506453,0.0,1.0
2019-09-13,13.63,13.68,13.52,13.6,166086,5.20381704421514,5.22290661517705,5.16181998809895,5.192363301638,435017.634318354,0.0,1.0
2019-09-16,13.59,13.67,13.46,13.65,171486,5.18854538744562,5.21908870098467,5.13891250294467,5.21145287259991,449161.482838513,0.0,1.0
2019-09-17,13.58,13.65,13.37,13.56,120858,5.18472747325324,5.21145287259991,5.10455127521324,5.17709164486848,316555.045268401,0.0,1.0
2019-09-18,13.58,13.69,13.51,13.55,168543,5.18472747325324,5.22672452936943,5.15800207390657,5.1732737306761,441453.085395026,0.0,1.0
2019-09-19,13.59,13.73,13.52,13.52,170852,5.18854538744562,5.24199618613895,5.16181998809895,5.16181998809895,447500.890252998,0.0,1.0
2019-09-20,13.62,13.73,13.55,13.59,277247,5.19999913002276,5.24199618613895,5.1732737306761,5.18854538744562,726173.99456824,0.0,1.0
2019-09-23,13.66,13.73,13.58,13.66,209231,5.21527078679229,5.24199618613895,5.18472747325324,5.21527078679229,548024.364763216,0.0,1.0
2019-09-24,13.54,13.76,13.51,13.66,207681,5.16945581648372,5.2534499287161,5.15800207390657,5.21527078679229,543964.556391688,0.0,1.0
2019-09-25,13.63,13.66,13.53,13.53,143505,5.20381704421514,5.21527078679229,5.16563790229134,5.16563790229134,375872.774423223,0.0,1.0
2019-09-26,13.64,13.72,13.54,13.58,299619,5.20763495840753,5.23817827194657,5.16945581648372,5.18472747325324,784771.435141016,0.0,1.0
2019-09-27,13.06,13.3,12.97,13.25,242405,5.13891250294467,5.23334887359603,5.10349886395041,5.21367462971033,616046.54646016,0.4,1.0
2019-09-30,13.1,13.15,13.01,13.06,145874,5.15465189805323,5.17432614193893,5.11923825905897,5.13891250294467,370723.268572551,0.0,1.0
2019-10-01,13.02,13.22,12.91,13.1,121256,5.12317310783611,5.20187008337891,5.07988977128757,5.15465189805323,308159.237794489,0.0,1.0
2019-10-02,12.92,13.02,12.78,13.02,201986,5.08382462006471,5.12317310783611,5.02873673718475,5.12317310783611,513325.953397421,0.0,1.0
2019-10-03,12.91,13.05,12.81,12.9,107998,5.07988977128757,5.13497765416753,5.04054128351617,5.07595492251043,274465.439758274,0.0,1.0
2019-10-04,12.8,12.91,12.63,12.88,188922,5.03660643473903,5.07988977128757,4.96971400552765,5.06808522495615,480125.185744297,0.0,1.0
2019-10-07,12.98,13.07,12.72,12.78,168403,5.10743371272755,5.14284735172181,5.00512764452191,5.02873673718475,427978.327854336,0.0,1.0
2019-10-08,12.86,12.96,12.8,12.96,148300,5.06021552740187,5.09956401517327,5.03660643473903,5.09956401517327,376888.689754921,0.0,1.0
2019-10-09,12.83,12.98,12.81,12.93,113510,5.04841098107045,5.10743371272755,5.04054128351617,5.08775946884185,288473.601983015,0.0,1.0
2019-10-10,12.87,12.96,12.83,12.83,87513,5.06415037617901,5.09956401517327,5.04841098107045,5.04841098107045,222404.98925504,0.0,1.0
2019-10-11,12.93,13.15,12.9,12.9,107702,5.08775946884185,5.17432614193893,5.07595492251043,5.07595492251043,273713.187215,0.0,1.0
2019-10-14,12.83,12.89,12.78,12.82,83830,5.04841098107045,5.07202007373329,5.02873673718475,5.04447613229331,213045.036157485,0.0,1.0
2019-10-15,12.84,13.02,12.8,12.82,90362,5.05234582984759,5.12317310783611,5.03660643473903,5.04447613229331,229645.419984047,0.0,1.0
2019-10-16,12.86,12.94,12.8,12.85,93742,5.06021552740187,5.09169431761899,5.03660643473903,5.05628067862473,238235.330782238,0.0,1.0
2019-10-17,12.94,12.98,12.83,12.86,93571,5.09169431761899,5.10743371272755,5.04841098107045,5.06021552740187,237800.752454874,0.0,1.0
2019-10-18,13.04,13.1,12.89,12.89,91893,5.13104280539039,5.15465189805323,5.07202007373329,5.07202007373329,233536.293780506,0.0,1.0
2019-10-21,13.21,13.24,13.08,13.09,75256,5.19793523460177,5.20973978093319,5.14678220049895,5.15071704927609,191255.126339827,0.0,1.0
2019-10-22,13.31,13.37,13.07,13.2,121454,5.23728372237317,5.260892815036,5.14284735172181,5.19400038582463,308662.433752489,0.0,1.0
2019-10-23,13.39,13.42,13.26,13.3,118737,5.26876251259028,5.2805670589217,5.21760947848747,5.23334887359603,301757.466995483,0.0,1.0
2019-10-24,13.29,13.39,13.17,13.39,121658,5.22941402481889,5.26876251259028,5.18219583949321,5.26876251259028,309180.878072854,0.0,1.0
2019-10-25,13.27,13.39,13.26,13.3,84825,5.22154432726461,5.26876251259028,5.21760947848747,5.23334887359603,215573.722916124,0.0,1.0
2019-10-28,13.43,13.45,13.29,13.29,83894,5.28450190769884,5.29237160525312,5.22941402481889,5.22941402481889,213207.685356031,0.0,1.0
2019-10-29,13.49,13.56,13.37,13.44,136459,5.30811100036168,5.33565494180166,5.260892815036,5.28843675647598,346796.046630255,0.0,1.0
2019-10-30,13.49,13.58,13.41,13.51,122817,5.30811100036168,5.34352463935594,5.27663221014456,5.31598069791596,312126.353402766,0.0,1.0
2019-10-31,13.52,13.53,13.37,13.48,99218,5.3199155466931,5.32385039547024,5.260892815036,5.30417615158454,252152.002832797,0.0,1.0
2019-11-01,13.54,13.84,13.44,13.54,169211,5.32778524424738,5.44583070756158,5.28843675647598,5.32778524424738,430031.773985975,0.0,1.0
2019-11-04,13.79,13.8,13.55,13.64,193984,5.42615646367588,5.43009131245302,5.33172009302452,5.36713373201878,492989.720791764,0.0,1.0
2019-11-05,13.68,13.94,13.65,13.8,143982,5.38287312712734,5.48517919533298,5.37106858079592,5.43009131245302,365914.951640547,0.0,1.0
2019-11-06,13.74,13.8,13.62,13.67,111778,5.40648221979018,5.43009131245302,5.3592640344645,5.3789382783502,284071.908047374,0.0,1.0
2019-11-07,13.81,13.86,13.67,13.8,88077,5.43402616123016,5.45370040511586,5.3789382783502,5.43009131245302,223838.335317223,0.0,1.0
2019-11-08,13.92,13.98,13.76,13.8,130227,5.4773094977787,5.50091859044154,5.41435191734446,5.43009131245302,330958.080921875,0.0,1.0
2019-11-11,14.02,14.06,13.86,13.86,165746,5.5166579855501,5.53239738065866,5.45370040511586,5.45370040511586,421225.844720965,0.0,1.0
2019-11-12,14.41,14.47,13.97,14.06,363025,5.67011708785855,5.69372618052139,5.4969837416644,5.53239738065866,922589.457844102,0.0,1.0
2019-11-13,14.52,14.74,14.11,14.16,411280,5.71340042440709,5.79996709750417,5.55207162454435,5.57174586843005,1045224.41215377,0.0,1.0
2019-11-14,14.25,14.53,14.22,14.51,168104,5.60715950742431,5.71733527318423,5.59535496109289,5.70946557562995,427218.451129881,0.0,1.0
2019-11-15,14.52,14.74,14.28,14.35,341901,5.71340042440709,5.79996709750417,5.61896405375573,5.64650799519571,868905.05674914,0.0,1.0
2019-11-18,14.38,14.5,14.3,14.49,199600,5.65831254152713,5.70553072685281,5.62683375131001,5.70159587807567,507262.187964143,0.0,1.0
2019-11-19,14.54,14.62,14.3,14.34,198413,5.72127012196137,5.75274891217849,5.62683375131001,5.64257314641857,504245.553609867,0.0,1.0
2019-11-20,14.48,14.6,14.32,14.48,137083,5.69766102929853,5.74487921462421,5.63470344886429,5.69766102929853,348381.876316075,0.0,1.0
2019-11-21,14.36,14.47,14.3,14.38,111965,5.65044284397285,5.69372618052139,5.62683375131001,5.65831254152713,284547.148674375,0.0,1.0
2019-11-22,14.51,14.59,14.37,14.39,129008,5.70946557562995,5.74094436584707,5.65437769274999,5.66224739030427,327860.121968327,0.0,1.0
2019-11-25,14.67,14.75,14.42,14.52,153563,5.77242315606419,5.80390194628131,5.67405193663569,5.71340042440709,390264.044941571,0.0,1.0
2019-11-26,14.81,14.94,14.6,14.6,146710,5.82751103894415,5.87866407304696,5.74487921462421,5.74487921462421,372847.873728554,0.0,1.0
2019-11-27,14.85,14.93,14.74,14.81,136063,5.84325043405271,5.87472922426982,5.79996709750417,5.82751103894415,345789.654714254,0.0,1.0
2019-11-29,14.98,15.0,14.73,14.85,80809,5.89440346815552,5.9022731657098,5.79603224872703,5.84325043405271,205367.485707387,0.0,1.0
2019-12-02,14.9,15.0,14.86,15.0,138448,5.8629246779384,5.9022731657098,5.84718528282984,5.9022731657098,351850.878753806,0.0,1.0
2019-12-03,14.82,14.91,14.66,14.91,160908,5.83144588772129,5.86685952671554,5.76848830728705,5.86685952671554,408930.581868408,0.0,1.0
2019-12-04,14.7,14.85,14.66,14.82,110695,5.78422770239561,5.84325043405271,5.76848830728705,5.83144588772129,281319.578640735,0.0,1.0
2019-12-05,14.6,14.72,14.54,14.68,100354,5.74487921462421,5.79209739994989,5.72127012196137,5.77635800484133,255039.026106982,0.0,1.0
2019-12-06,14.67,14.76,14.59,14.59,148999,5.77242315606419,5.80783679505845,5.74094436584707,5.74094436584707,378665.123970287,0.0,1.0
2019-12-09,14.66,14.69,14.55,14.55,137911,5.76848830728705,5.78029285361847,5.72520497073851,5.72520497073851,350486.150322259,0.0,1.0
2019-12-10,14.72,14.78,14.64,14.64,71181,5.79209739994989,5.81570649261273,5.76061860973277,5.76061860973277,180898.94690118,0.0,1.0
2019-12-11,14.7,14.76,14.65,14.69,74640,5.78422770239561,5.80783679505845,5.76455345850991,5.78029285361847,189689.627803825,0.0,1.0
2019-12-12,14.6,14.76,14.55,14.66,145748,5.74487921462421,5.80783679505845,5.72520497073851,5.76848830728705,370403.052962915,0.0,1.0
2019-12-13,14.75,14.76,14.42,14.49,216262,5.80390194628131,5.80783679505845,5.67405193663569,5.70159587807567,549606.890248002,0.0,1.0
2019-12-16,14.59,14.79,14.59,14.79,153187,5.74094436584707,5.81964134138987,5.74094436584707,5.81964134138987,389308.480900116,0.0,1.0
2019-12-17,14.71,14.76,14.62,14.63,153814,5.78816255117275,5.80783679505845,5.75274891217849,5.75668376095563,390901.934767117,0.0,1.0
2019-12-18,14.61,14.73,14.51,14.65,179234,5.74881406340135,5.79603224872703,5.70946557562995,5.76455345850991,455504.163314454,0.0,1.0
2019-12-19,14.71,14.8,14.61,14.62,189278,5.78816255117275,5.82357619016701,5.74881406340135,5.75274891217849,481029.921911207,0.0,1.0
2019-12-20,14.62,14.73,14.62,14.73,202176,5.75274891217849,5.79603224872703,5.75274891217849,5.79603224872703,513808.818205603,0.0,1.0
2019-12-23,14.63,14.69,14.51,14.62,153773,5.75668376095563,5.78029285361847,5.70946557562995,5.75274891217849,390797.737624299,0.0,1.0
2019-12-24,14.75,14.77,14.61,14.61,64581,5.80390194628131,5.81177164383559,5.74881406340135,5.74881406340135,164125.748301164,0.0,1.0
2019-12-26,14.81,14.88,14.76,14.76,104119,5.82751103894415,5.85505498038412,5.80783679505845,5.80783679505845,264607.373490173,0.0,1.0
2019-12-27,14.77,14.92,14.72,14.81,218152,5.81177164383559,5.87079437549268,5.79209739994989,5.82751103894415,554410.124392553,0.0,1.0
2019-12-30,14.37,14.51,14.32,14.45,271877,5.81177164383559,5.86839294029606,5.79154975224256,5.84412667038443,672234.342542334,0.4,1.0
2019-12-31,14.59,14.63,14.38,14.38,256537,5.9007479668449,5.91692548011932,5.81581602215419,5.81581602215419,634305.15097924,0.0,1.0
2020-01-02,14.55,14.57,14.38,14.53,167350,5.88457045357048,5.89265921020769,5.81581602215419,5.87648169693327,413784.237815114,0.0,1.0
2020-01-03,14.6,14.63,14.52,14.55,187760,5.90479234516351,5.91692548011932,5.87243731861466,5.88457045357048,464249.348623637,0.0,1.0
2020-01-06,14.67,14.76,14.6,14.6,134121,5.93310299339374,5.96950239826119,5.90479234516351,5.90479234516351,331623.279115631,0.0,1.0
2020-01-07,14.59,14.75,14.57,14.66,155256,5.9007479668449,5.96545801994258,5.89265921020769,5.92905861507514,383881.001650573,0.0,1.0
2020-01-08,14.56,14.67,14.54,14.59,166936,5.88861483188908,5.93310299339374,5.88052607525187,5.9007479668449,412760.594705132,0.0,1.0
2020-01-09,14.5,14.59,14.49,14.56,140107,5.86434856197745,5.9007479668449,5.86030418365885,5.88861483188908,346424.070556093,0.0,1.0
2020-01-10,14.45,14.54,14.41,14.5,182559,5.84412667038443,5.88052607525187,5.82794915711001,5.86434856197745,451389.522983504,0.0,1.0
2020-01-13,14.54,14.62,14.43,14.43,180654,5.88052607525187,5.91288110180072,5.83603791374722,5.83603791374722,446679.281136849,0.0,1.0
2020-01-14,14.58,14.69,14.51,14.54,106942,5.89670358852629,5.94119175003095,5.86839294029606,5.88052607525187,264421.356202115,0.0,1.0
2020-01-15,14.81,14.83,14.56,14.57,141191,5.98972428985421,5.99781304649142,5.88861483188908,5.89265921020769,349104.334158075,0.0,1.0
2020-01-16,14.73,14.92,14.69,14.84,177931,5.95736926330537,6.03421245135887,5.94119175003095,6.00185742481003,439946.478749215,0.0,1.0
2020-01-17,14.68,14.79,14.64,14.75,146276,5.93714737171235,5.981635533217,5.92096985843793,5.96545801994258,361677.341921981,0.0,1.0
2020-01-21,14.79,14.87,14.65,14.7,132196,5.981635533217,6.01399055976584,5.92501423675653,5.94523612834956,326863.585911006,0.0,1.0
2020-01-22,14.7,14.9,14.7,14.75,158661,5.94523612834956,6.02612369472166,5.94523612834956,5.96545801994258,392300.095344988,0.0,1.0
2020-01-23,14.87,14.91,14.67,14.68,155833,6.01399055976584,6.03016807304026,5.93310299339374,5.93714737171235,385307.673328011,0.0,1.0
2020-01-24,14.89,15.0,14.83,14.85,154472,6.02207931640305,6.06656747790771,5.99781304649142,6.00590180312863,381942.508418144,0.0,1.0
2020-01-27,14.59,14.87,14.5,14.76,233352,5.9007479668449,6.01399055976584,5.86434856197745,5.96950239826119,576978.66425236,0.0,1.0
2020-01-28,14.87,14.88,14.66,14.68,120167,6.01399055976584,6.01803493808445,5.92905861507514,5.93714737171235,297121.066659868,0.0,1.0
2020-01-29,15.03,15.09,14.87,14.87,220024,6.07870061286353,6.10296688277516,6.01399055976584,6.01399055976584,544024.279301061,0.0,1.0
2020-01-30,15.23,15.28,14.99,14.99,158360,6.15958817923563,6.17981007082865,6.06252309958911,6.06252309958911,391555.852407538,0.0,1.0
2020-01-31,15.36,15.44,15.21,15.26,240045,6.2121650973775,6.24452012392634,6.15149942259842,6.17172131419144,593527.561197066,0.0,1.0
2020-02-03,15.46,15.52,15.25,15.4,145565,6.25260888056355,6.27687515047518,6.16767693587284,6.22834261065192,359919.346146143,0.0,1.0
2020-02-04,15.34,15.54,15.17,15.54,199424,6.20407634074029,6.28496390711239,6.135321909324,6.28496390711239,493089.380591821,0.0,1.0
2020-02-05,15.51,15.555,15.26,15.43,176639,6.27283077215657,6.2910304745903,6.17172131419144,6.24047574560773,436751.921024344,0.0,1.0
2020-02-06,15.6,16.11,15.5,15.56,372740,6.30923017702402,6.51549347127288,6.26878639383797,6.2930526637496,921624.958489427,0.0,1.0
2020-02-07,15.65,15.73,15.59,15.59,125924,6.32945206861705,6.36180709516589,6.30518579870541,6.30518579870541,311355.640051571,0.0,1.0
2020-02-10,15.78,15.85,15.64,15.64,87932,6.38202898675891,6.41033963498915,6.32540769029844,6.32540769029844,217417.8404515,0.0,1.0
2020-02-11,15.81,15.88,15.72,15.8,97184,6.39416212171473,6.42247276994496,6.35776271684728,6.39011774339612,240294.038648485,0.0,1.0
2020-02-12,15.87,15.96,15.76,15.86,125164,6.41842839162636,6.4548277964938,6.3739402301217,6.41438401330775,309476.488448706,0.0,1.0
2020-02-13,16.09,16.1,15.86,15.87,110066,6.50740471463567,6.51144909295428,6.41438401330775,6.41842839162636,272145.65831705,0.0,1.0
2020-02-14,16.04,16.18,15.91,16.11,96522,6.48718282304265,6.54380411950312,6.43460590490078,6.51549347127288,238657.198699674,0.0,1.0
2020-02-18,16.09,16.15,15.96,16.03,96400,6.50740471463567,6.5316709845473,6.4548277964938,6.48313844472404,238355.545416056,0.0,1.0
2020-02-19,16.13,16.22,16.06,16.11,63596,6.52358222791009,6.55998163277754,6.49527157967986,6.51549347127288,157245.428073439,0.0,1.0
2020-02-20,16.31,16.32,16.1,16.13,117897,6.59638103764498,6.60042541596359,6.51144909295428,6.52358222791009,291508.337530257,0.0,1.0
2020-02-21,16.1,16.34,16.06,16.3,142127,6.51144909295428,6.6085141726008,6.49527157967986,6.59233665932638,351418.657711077,0.0,1.0
2020-02-24,16.03,16.29,15.7,15.93,312402,6.48313844472404,6.58829228100777,6.34967396021007,6.44269466153799,772435.156629323,0.0,1.0
2020-02-25,14.98,16.05,14.56,16.03,596331,6.0584787212705,6.49122720136125,5.88861483188908,6.48313844472404,1474468.88748446,0.0,1.0
2020-02-26,15.15,15.44,14.97,15.0,257421,6.12723315268679,6.24452012392634,6.0544343429519,6.06656747790771,636490.90100152,0.0,1.0
2020-02-27,14.83,15.26,14.82,15.02,377541,5.99781304649142,6.17172131419144,5.99376866817282,6.07465623454492,933495.756970158,0.0,1.0
2020-02-28,14.26,14.67,13.94,14.55,522187,5.76728348233093,5.93310299339374,5.63786337613557,5.88457045357048,1291142.81321757,0.0,1.0
2020-03-02,15.05,15.07,14.18,14.21,210728,6.08678936950074,6.09487812613795,5.73492845578209,5.74706159073791,521039.288116542,0.0,1.0
2020-03-03,14.53,15.04,14.45,15.02,265171,5.87648169693327,6.08274499118213,5.84412667038443,6.07465623454492,655653.302214948,0.0,1.0
2020-03-04,14.69,14.82,14.53,14.67,155737,5.94119175003095,5.99376866817282,5.87648169693327,5.93310299339374,385070.306809754,0.0,1.0
2020-03-05,14.49,14.61,14.41,14.49,194073,5.86030418365885,5.90883672348211,5.82794915711001,5.86030418365885,479858.669766911,0.0,1.0
2020-03-06,13.92,14.18,13.6,14.12,233121,5.62977461949836,5.73492845578209,5.50035451330299,5.71066218587046,576407.501067805,0.0,1.0
2020-03-09,12.17,13.49,12.16,13.49,294506,4.92200841374246,5.45586635179833,4.91796403542385,5.45586635179833,728186.081517645,0.0,1.0
2020-03-10,12.19,12.66,11.77,12.38,254800,4.93009717037967,5.12018295135411,4.76023328099825,5.00694035843316,630010.300539533,0.0,1.0
2020-03-11,12.25,12.46,11.9,12.01,354937,4.9543634402913,5.03929538498201,4.81281019914012,4.85729836064477,877605.83219231,0.0,1.0
2020-03-12,9.58,11.77,9.23,11.6,475414,3.87451442922372,4.76023328099825,3.73296118807254,4.69147884958196,1175493.39490072,0.0,1.0
2020-03-13,9.04,10.51,8.91,10.07,642367,3.65611800001905,4.250641612854,3.60354108187718,4.07268896683538,1588296.02326012,0.0,1.0
2020-03-16,8.01,9.25,7.96,8.02,287905,3.23954703320272,3.74104994470976,3.21932514160969,3.24359141152132,711864.660819601,0.0,1.0
2020-03-17,7.96,8.53,7.51,8.24,461706,3.21932514160969,3.44985470577018,3.03732811727246,3.33256773453064,1141599.43414798,0.0,1.0
2020-03-18,4.75,7.65,4.12,7.65,743090,1.92107970133744,3.09394941373293,1.66628386726532,3.09394941373293,1837340.47970142,0.0,1.0
2020-03-19,5.99,6.45,4.75,4.79,473183,2.42258261284448,2.60862401550032,1.92107970133744,1.93725721461186,1169977.09591915,0.0,1.0
2020-03-20,5.86,7.24,5.77,6.08,497546,2.37000569470261,2.92812990267012,2.33360628983517,2.45898201771193,1230216.26763047,0.0,1.0
2020-03-23,4.93,5.86,4.63,5.85,328034,1.99387851107233,2.37000569470261,1.87254716151418,2.36596131638401,811086.338018783,0.0,1.0
2020-03-24,5.3,5.65,5.02,5.1,260860,2.14352050886072,2.2850737500119,2.03027791593978,2.06263294248862,644994.062004487,0.0,1.0
2020-03-25,6.27,7.08,5.32,5.49,506884,2.53582520576542,2.86341984957244,2.15160926549793,2.22036369691422,1253305.10666673,0.0,1.0
2020-03-26,8.25,9.13,6.42,6.52,713028,3.33661211284924,3.69251740488649,2.5964908805445,2.63693466373055,1763010.14353651,0.0,1.0
2020-03-27,8.29,8.95,7.4,7.77,416262,3.35278962612366,3.6197185951516,2.9928399557678,3.14248195355619,1029236.05856824,0.0,1.0
2020-03-30,6.72,8.29,6.7,8.25,454196,2.87959736284686,3.55236043720245,2.87102713260029,3.53521997670931,1059938.85095884,0.4,1.0
2020-03-31,6.2,6.77,5.94,6.6,437196,2.65677137643609,2.90102293846328,2.54535838323071,2.82817598136745,1020266.63793561,0.0,1.0
2020-04-01,4.8,6.08,4.79,6.05,346627,2.05685525917633,2.60534999495668,2.05257014405304,2.59249464958683,808909.422564947,0.0,1.0
2020-04-02,4.07,5.22,3.97,4.85,575301,1.7440418551766,2.23683009435426,1.70119070394376,2.07828083479275,1342556.69555758,0.0,1.0
2020-04-03,2.89,4.0,2.76,4.0,945725,1.23839827062908,1.71404604931361,1.18269177402639,1.71404604931361,2207000.21537629,0.0,1.0
2020-04-06,4.09,4.48,3.3,3.36,795859,1.75261208542316,1.91973157523124,1.41408799068373,1.43979868142343,1857263.98732101,0.0,1.0
2020-04-07,4.7,5.88,4.5,4.5,916573,2.01400410794349,2.519647692491,1.92830180547781,1.92830180547781,2138969.37102021,0.0,1.0
2020-04-08,6.11,6.26,5.14,5.17,817275,2.61820534032654,2.68248206717579,2.20254917336798,2.21540451873784,1907241.64109191,0.0,1.0
2020-04-09,6.54,7.55,6.0,6.6,966743,2.80246529062775,3.23526191807943,2.57106907397041,2.82817598136745,2256049.07263054,0.0,1.0
2020-04-13,7.12,7.35,6.16,7.19,701262,3.05100196777822,3.14955961561375,2.63963091594295,3.08099777364121,1636506.79112343,0.0,1.0
2020-04-14,6.87,8.56,6.76,7.38,942883,2.94387408969612,3.66805854553112,2.89673782334,3.16241496098361,2200367.95482264,0.0,1.0
2020-04-15,6.22,6.49,5.95,6.49,435880,2.66534160668266,2.78103971501133,2.54964349835399,2.78103971501133,1017195.54191569,0.0,1.0
2020-04-16,6.09,6.42,5.86,6.3,301609,2.60963511007997,2.75104390914834,2.51107746224443,2.69962252766893,703852.735160247,0.0,1.0
2020-04-17,6.59,6.93,6.02,6.44,519445,2.82389086624417,2.96958478043582,2.57963930421698,2.75961413939491,1212207.80552077,0.0,1.0
2020-04-20,6.39,6.55,6.13,6.26,297785,2.73818856377849,2.80675040575103,2.6267755705731,2.68248206717579,694928.82088961,0.0,1.0
2020-04-21,6.64,6.66,6.1,6.1,334969,2.84531644186059,2.85388667210716,2.61392022520325,2.61392022520325,781703.619069368,0.0,1.0
2020-04-22,6.49,6.96,6.34,6.65,320553,2.78103971501133,2.98244012580568,2.71676298816207,2.84960155698387,748061.582425666,0.0,1.0
2020-04-23,6.59,6.87,6.37,6.49,272059,2.82389086624417,2.94387408969612,2.72961833353192,2.78103971501133,634893.094287511,0.0,1.0
2020-04-24,6.51,6.7,6.06,6.52,381311,2.7896099452579,2.87102713260029,2.59677976471011,2.79389506038118,889850.0717707,0.0,1.0
2020-04-27,6.62,6.88,6.31,6.57,289394,2.83674621161402,2.9481592048194,2.70390764279222,2.8153206359976,675347.083273261,0.0,1.0
2020-04-28,6.96,7.13,6.48,6.67,346745,2.98244012580568,3.0552870829015,2.77675459988804,2.85817178723044,809184.79439652,0.0,1.0
2020-04-29,7.3,7.76,7.14,7.34,484198,3.12813403999733,3.3252493356684,3.05957219802479,3.14527450049047,1129953.30596608,0.0,1.0
2020-04-30,6.96,7.35,6.82,7.35,283977,2.98244012580568,3.14955961561375,2.9224485140797,3.14955961561375,662705.649276386,0.0,1.0
2020-05-01,6.58,6.83,6.34,6.68,258934,2.81960575112088,2.92673362920298,2.71676298816207,2.86245690235372,604263.812173987,0.0,1.0
2020-05-04,6.62,6.75,6.15,6.4,183836,2.83674621161402,2.89245270821671,2.63534580081967,2.74247367890177,429010.64431406,0.0,1.0
2020-05-05,6.71,6.98,6.55,6.62,266000,2.87531224772358,2.99101035605224,2.80675040575103,2.83674621161402,620753.450834112,0.0,1.0
2020-05-06,6.41,7.0,6.32,6.75,270344,2.74675879402506,2.99958058629881,2.7081927579155,2.89245270821671,630890.868091343,0.0,1.0
2020-05-07,6.63,6.87,6.42,6.45,230555,2.8410313267373,2.94387408969612,2.75104390914834,2.76389925451819,538036.886680673,0.0,1.0
2020-05-08,6.59,6.84,6.46,6.5,219472,2.82389086624417,2.93101874432627,2.76818436964148,2.78532483013461,512172.937449114,0.0,1.0
2020-05-11,6.28,6.5,6.07,6.5,383133,2.69105229742236,2.78532483013461,2.6010648798334,2.78532483013461,894101.999542957,0.0,1.0
2020-05-12,7.11,7.36,6.6,6.91,813733,3.04671685265494,3.15384473073704,2.82817598136745,2.96101455018926,1898975.81882554,0.0,1.0
2020-05-13,6.81,7.13,6.38,7.11,426193,2.91816339895642,3.0552870829015,2.7339034486552,3.04671685265494,994589.381471213,0.0,1.0
2020-05-14,7.21,7.3,6.29,6.65,319451,3.08956800388778,3.12813403999733,2.69533741254565,2.84960155698387,745489.889557925,0.0,1.0
2020-05-15,7.21,7.43,7.08,7.17,250638,3.08956800388778,3.18384053660002,3.03386150728508,3.07242754339464,584903.772218648,0.0,1.0
2020-05-18,7.46,7.74,7.25,7.45,379777,3.19669588196988,3.31667910542183,3.10670846438091,3.19241076684659,886270.237960251,0.0,1.0
2020-05-19,7.35,7.74,7.25,7.41,360698,3.14955961561375,3.31667910542183,3.10670846438091,3.17527030635346,841746.346650237,0.0,1.0
2020-05-20,8.34,8.37,7.44,7.56,432434,3.57378601281887,3.58664135818872,3.18812565172331,3.23954703320272,1009153.75096992,0.0,1.0
2020-05-21,8.26,8.66,8.12,8.66,431683,3.5395050918326,3.71090969676396,3.47951348010662,3.71090969676396,1007401.17261813,0.0,1.0
2020-05-22,8.6,8.64,8.01,8.26,270502,3.68519900602426,3.70233946651739,3.4323772137505,3.5395050918326,631259.5863065,0.0,1.0
2020-05-26,8.75,9.07,8.72,8.94,353101,3.74947573287352,3.8865994168186,3.73662038750366,3.83089292021591,824017.53474803,0.0,1.0
2020-05-27,9.11,9.18,8.56,8.95,248611,3.90373987731174,3.93373568317473,3.66805854553112,3.8351780353392,580173.444230525,0.0,1.0
2020-05-28,8.88,9.35,8.8,9.26,225267,3.80518222947621,4.00658264027056,3.77090130848994,3.968016604161,525696.494770857,0.0,1.0
2020-05-29,8.63,8.87,8.42,8.87,189945,3.69805435139411,3.80089711435292,3.60806693380514,3.80089711435292,443266.970746938,0.0,1.0
2020-06-01,8.83,9.12,8.54,8.54,296249,3.78375665385979,3.90802499243502,3.65948831528455,3.65948831528455,691344.319759981,0.0,1.0
2020-06-02,8.79,9.11,8.72,8.96,158828,3.76661619336665,3.90373987731174,3.73662038750366,3.83946315046248,370650.485297295,0.0,1.0
2020-06-03,9.3,9.38,8.83,8.83,296763,3.98515706465414,4.01943798564041,3.78375665385979,3.78375665385979,692543.820789037,0.0,1.0
2020-06-04,9.75,9.82,9.1,9.17,304307,4.17798724520192,4.20798305106491,3.89945476218846,3.92945056805144,710148.948732994,0.0,1.0
2020-06-05,9.97,10.7,9.85,10.3,441902,4.27225977791417,4.5850731819139,4.22083839643476,4.41366857698254,1031248.83996427,0.0,1.0
2020-06-08,10.83,10.89,10.15,10.4,626124,4.64077967851659,4.6664903692563,4.34939185013328,4.45651972821538,1461160.27687992,0.0,1.0
2020-06-09,10.45,11.04,10.37,10.7,361593,4.4779453038318,4.73076709610555,4.44366438284553,4.5850731819139,843834.97198293,0.0,1.0
2020-06-10,9.71,10.44,9.52,10.44,484190,4.16084678470878,4.47366018870851,4.07942959736638,4.47366018870851,1129934.63668936,0.0,1.0
2020-06-11,8.84,9.29,8.51,9.06,488732,3.78804176898307,3.98087194953085,3.6466329699147,3.88231430169532,1140534.11854533,0.0,1.0
2020-06-12,9.41,9.6,8.82,9.31,303357,4.03229333101026,4.11371051835266,3.7794715387365,3.98944217977742,707931.972122872,0.0,1.0
2020-06-15,9.6,9.92,8.82,8.85,281474,4.11371051835266,4.25083420229775,3.7794715387365,3.79232688410636,656864.499323613,0.0,1.0
2020-06-16,9.78,10.18,9.63,10.0,422992,4.19084259057177,4.36224719550313,4.12656586372251,4.28511512328402,987119.337124899,0.0,1.0
2020-06-17,9.45,10.18,9.43,9.86,213154,4.0494337915034,4.36224719550313,4.04086356125683,4.22512351155804,497428.876162009,0.0,1.0
2020-06-18,9.18,9.53,9.17,9.27,303650,3.93373568317473,4.08371471248967,3.92945056805144,3.97230171928428,708615.734382625,0.0,1.0
2020-06-19,9.22,9.83,9.22,9.34,482774,3.95087614366786,4.21226816618819,3.95087614366786,4.00229752514727,1126630.17471048,0.0,1.0
2020-06-22,9.17,9.28,8.9,9.08,308996,3.92945056805144,3.97658683440757,3.81375245972278,3.89088453194189,721091.478548638,0.0,1.0
2020-06-23,9.67,9.75,9.31,9.36,250090,4.14370632421565,4.17798724520192,3.98944217977742,4.01086775539384,583624.926763546,0.0,1.0
2020-06-24,9.31,9.59,8.83,9.48,339529,3.98944217977742,4.10942540322937,3.78375665385979,4.06228913687325,792345.106797953,0.0,1.0
2020-06-25,9.29,9.44,9.06,9.13,194829,3.98087194953085,4.04514867638011,3.88231430169532,3.91231010755831,454664.564182554,0.0,1.0
2020-06-26,9.0,9.19,8.81,9.19,384829,3.85660361095562,3.93802079829801,3.77518642361322,3.93802079829801,898059.88620692,0.0,1.0
2020-06-29,9.15,9.42,8.4,8.79,428344,4.03657844613354,4.15569059700306,3.70571136038489,3.87776224497419,970957.867486552,0.27,1.0
2020-06-30,9.02,9.29,8.94,9.04,171095,3.97922815127044,4.09834030213996,3.94393566212392,3.98805127355707,387833.228287572,0.0,1.0
2020-07-01,8.8,9.33,8.78,9.0,276217,3.88217380611751,4.11598654671322,3.87335068383088,3.97040502898381,626120.756409643,0.0,1.0
2020-07-02,8.61,9.08,8.61,9.03,269852,3.79835414439452,4.00569751813034,3.79835414439452,3.98363971241376,611692.757356191,0.0,1.0
2020-07-06,8.9,9.04,8.67,8.9,226799,3.92628941755066,3.98805127355707,3.82482351125441,3.92628941755066,514101.454410666,0.0,1.0
2020-07-07,8.8,9.09,8.78,9.09,263886,3.88217380611751,4.01010907927365,3.87335068383088,4.01010907927365,598169.200034448,0.0,1.0
2020-07-08,8.84,8.96,8.59,8.8,280314,3.89982005069077,3.95275878441055,3.78953102210788,3.88217380611751,635407.718251277,0.0,1.0
2020-07-09,8.31,8.76,8.29,8.76,483446,3.66600731009505,3.86452756154425,3.65718418780842,3.86452756154425,1095861.49731268,0.0,1.0
2020-07-10,8.7,8.7,8.22,8.32,361508,3.83805819468435,3.83805819468435,3.62630325980522,3.67041887123837,819455.943725903,0.0,1.0
2020-07-13,8.46,8.85,8.45,8.85,338942,3.73218072724479,3.90423161183408,3.72776916610147,3.90423161183408,768303.983531055,0.0,1.0
2020-07-14,8.74,8.87,8.32,8.4,196074,3.85570443925761,3.91305473412071,3.67041887123837,3.70571136038489,444454.907526563,0.0,1.0
2020-07-15,9.31,9.39,8.79,8.79,461479,4.10716342442659,4.14245591357311,3.87776224497419,3.87776224497419,1046067.33310103,0.0,1.0
2020-07-16,9.42,9.67,9.11,9.25,249262,4.15569059700306,4.26597962558594,4.01893220156028,4.0806940575667,565019.937165999,0.0,1.0
2020-07-17,9.27,9.5,9.16,9.41,227294,4.08951717985333,4.19098308614958,4.04099000727686,4.15127903585974,515223.506183086,0.0,1.0
2020-07-20,9.07,9.37,8.97,9.15,266146,4.00128595698702,4.13363279128648,3.95717034555387,4.03657844613354,603292.103076209,0.0,1.0
2020-07-21,9.23,9.4,9.08,9.15,161257,4.07187093528007,4.14686747471643,4.00569751813034,4.03657844613354,365532.732657113,0.0,1.0
2020-07-22,9.16,9.44,8.95,9.15,285840,4.04099000727686,4.16451371928969,3.94834722326724,4.03657844613354,647933.896219757,0.0,1.0
2020-07-23,9.23,9.33,9.11,9.11,115744,4.07187093528007,4.11598654671322,4.01893220156028,4.01893220156028,262365.172418344,0.0,1.0
2020-07-24,9.05,9.38,9.04,9.2,122406,3.99246283470039,4.1380443524298,3.98805127355707,4.05863625185012,277466.402535249,0.0,1.0
2020-07-27,9.13,9.16,9.0,9.0,90650,4.02775532384691,4.04099000727686,3.97040502898381,3.97040502898381,205482.81448475,0.0,1.0
2020-07-28,9.15,9.27,9.0201,9.15,161688,4.03657844613354,4.08951717985333,3.97927226688188,4.03657844613354,366509.71106906,0.0,1.0
2020-07-29,9.29,9.32,9.08,9.23,206402,4.09834030213996,4.1115749855699,4.00569751813034,4.07187093528007,467866.121073154,0.0,1.0
2020-07-30,9.35,9.445,9.07,9.16,161429,4.12480966899985,4.16671949986135,4.00128595698702,4.04099000727686,365922.617313389,0.0,1.0
2020-07-31,9.23,9.6,9.04,9.25,370825,4.07187093528007,4.23509869758273,3.98805127355707,4.0806940575667,840575.451531246,0.0,1.0
2020-08-03,9.24,9.33,9.12,9.24,159709,4.07628249642338,4.11598654671322,4.0233437627036,4.07628249642338,362023.770750634,0.0,1.0
2020-08-04,9.03,9.32,8.95,9.21,322230,3.98363971241376,4.1115749855699,3.94834722326724,4.06304781299344,730421.702277121,0.0,1.0
2020-08-05,9.51,9.535,9.06,9.2,316512,4.1953946472929,4.20642355015119,3.99687439584371,4.05863625185012,717460.304227217,0.0,1.0
2020-08-06,9.67,9.91,9.5,9.51,283304,4.26597962558594,4.37185709302551,4.19098308614958,4.1953946472929,642185.364310951,0.0,1.0
2020-08-07,9.96,9.99,9.58,9.73,173375,4.39391489874209,4.40714958217203,4.2262755752961,4.29244899244583,393001.466754479,0.0,1.0
2020-08-10,10.04,10.68,9.97,10.05,423720,4.42920738788861,4.71154730106079,4.3983264598854,4.43361894903193,960476.317192259,0.0,1.0
2020-08-11,10.13,10.48,10.12,10.25,363211,4.46891143817845,4.62331607819449,4.46449987703513,4.52185017189823,823316.255177281,0.0,1.0
2020-08-12,9.8,10.35,9.75,10.34,371727,4.32332992044904,4.56596578333139,4.30127211473247,4.56155422218807,842620.079205436,0.0,1.0
2020-08-13,9.61,9.91,9.5501,9.65,216283,4.23951025872605,4.37185709302551,4.21308500747759,4.25715650329931,490264.08786768,0.0,1.0
2020-08-14,9.98,10.04,9.53,9.61,168635,4.40273802102872,4.42920738788861,4.20421776957953,4.23951025872605,382256.970994328,0.0,1.0
2020-08-17,9.74,9.9918,9.685,9.99,167073,4.29686055358915,4.40794366317783,4.27259696730092,4.40714958217203,378716.274290244,0.0,1.0
2020-08-18,9.82,9.94,9.57,9.74,253103,4.33215304273567,4.38509177645546,4.22186401415279,4.29686055358915,573726.605565734,0.0,1.0
2020-08-19,9.69,9.9,9.61,9.82,162166,4.27480274787257,4.3674455318822,4.23951025872605,4.33215304273567,367593.227730105,0.0,1.0
2020-08-20,9.56,9.77,9.55,9.58,108902,4.21745245300947,4.3100952370191,4.21304089186616,4.2262755752961,246855.923475105,0.0,1.0
2020-08-21,9.46,9.67,9.46,9.55,162342,4.17333684157632,4.26597962558594,4.17333684157632,4.21304089186616,367992.17947141,0.0,1.0
2020-08-24,9.81,9.83,9.44,9.5,153624,4.32774148159236,4.33656460387899,4.16451371928969,4.19098308614958,348230.467649258,0.0,1.0
2020-08-25,9.74,9.85,9.56,9.85,121006,4.29686055358915,4.34538772616562,4.21745245300947,4.34538772616562,274292.922774867,0.0,1.0
2020-08-26,9.52,9.71,9.52,9.63,93233,4.19980620843621,4.2836258701592,4.19980620843621,4.24833338101268,211337.884642655,0.0,1.0
2020-08-27,9.58,9.74,9.51,9.52,84824,4.2262755752961,4.29686055358915,4.1953946472929,4.19980620843621,192276.605139045,0.0,1.0
2020-08-28,9.76,9.77,9.5807,9.69,92308,4.30568367587578,4.3100952370191,4.22658438457614,4.27480274787257,209241.121229546,0.0,1.0
2020-08-31,9.56,9.82,9.52,9.82,120767,4.21745245300947,4.33215304273567,4.19980620843621,4.33215304273567,273751.164444345,0.0,1.0
2020-09-01,9.59,9.7,9.44,9.46,78953,4.23068713643942,4.27921430901589,4.16451371928969,4.17333684157632,178968.391086756,0.0,1.0
2020-09-02,9.48,9.66,9.43,9.53,122623,4.18215996386295,4.26156806444263,4.16010215814637,4.20421776957953,277958.291898108,0.0,1.0
2020-09-03,9.53,9.81,9.47,9.47,233352,4.20421776957953,4.32774148159236,4.17774840271964,4.17774840271964,528955.606460512,0.0,1.0
2020-09-04,9.48,9.67,9.2,9.66,285508,4.18215996386295,4.26597962558594,4.05863625185012,4.26156806444263,647181.328162295,0.0,1.0
2020-09-08,9.45,9.67,9.34,9.48,165770,4.168925280433,4.26597962558594,4.12039810785654,4.18215996386295,375762.671341832,0.0,1.0
2020-09-09,9.47,9.55,9.38,9.5,91141,4.17774840271964,4.21304089186616,4.1380443524298,4.19098308614958,206595.799172141,0.0,1.0
2020-09-10,9.37,9.51,9.36,9.46,92788,4.13363279128648,4.1953946472929,4.12922123014317,4.17333684157632,210329.171433105,0.0,1.0
2020-09-11,9.2,9.33,9.09,9.33,108250,4.05863625185012,4.11598654671322,4.01010907927365,4.11598654671322,245377.98861527,0.0,1.0
2020-09-14,9.48,9.64,9.23,9.29,115678,4.18215996386295,4.252744942156,4.07187093528007,4.09834030213996,262215.565515355,0.0,1.0
2020-09-15,9.57,9.68,9.5,9.5,137503,4.22186401415279,4.27039118672926,4.19098308614958,4.19098308614958,311687.848208457,0.0,1.0
2020-09-16,9.63,9.69,9.51,9.63,149349,4.24833338101268,4.27480274787257,4.1953946472929,4.24833338101268,338540.020523805,0.0,1.0
2020-09-17,9.76,9.78,9.495,9.53,89207,4.30568367587578,4.31450679816241,4.18877730557792,4.20421776957953,202211.863560299,0.0,1.0
2020-09-18,9.84,9.91,9.68,9.88,212824,4.3409761650223,4.37185709302551,4.27039118672926,4.35862240959557,482423.326088279,0.0,1.0
2020-09-21,9.53,9.76,9.4,9.72,138718,4.20421776957953,4.30568367587578,4.14686747471643,4.28803743130252,314441.975286217,0.0,1.0
2020-09-22,9.67,9.79,9.44,9.54,160717,4.26597962558594,4.31891835930573,4.16451371928969,4.20862933072284,364308.676178109,0.0,1.0
2020-09-23,9.29,9.71,9.25,9.68,186181,4.09834030213996,4.2836258701592,4.0806940575667,4.27039118672926,422029.739476947,0.0,1.0
2020-09-24,9.22,9.34,8.93,9.34,226081,4.06745937413675,4.12039810785654,3.93952410098061,4.12039810785654,512473.912647841,0.0,1.0
2020-09-25,9.44,9.56,9.1101,9.16,144146,4.16451371928969,4.21745245300947,4.01897631717172,4.04099000727686,326746.00967147,0.0,1.0
2020-09-28,9.54,9.75,9.47,9.56,297573,4.20862933072284,4.30127211473247,4.17774840271964,4.21745245300947,674529.923383018,0.0,1.0
2020-09-29,9.05,9.35,8.97,9.2,137444,4.1115749855699,4.24787028895896,4.07522957133282,4.17972263726443,302528.399546528,0.27,1.0
2020-09-30,8.98,9.14,8.92,9.0,100750,4.07977274811246,4.15246357658662,4.05251368743465,4.08885910167173,221761.126381018,0.0,1.0
2020-10-01,9.21,9.22,8.85,8.99,135111,4.18426581404407,4.1888089908237,4.0207114499772,4.08431592489209,297393.22626765,0.0,1.0
2020-10-02,9.32,9.39,9.01,9.09,123316,4.23424075862006,4.2660429960775,4.09340227845136,4.12974769268845,271431.216484383,0.0,1.0
2020-10-05,9.39,9.45,9.27,9.45,131276,4.2660429960775,4.29330205675531,4.21152487472188,4.29330205675531,288951.996295727,0.0,1.0
2020-10-06,9.36,9.6501,9.35,9.41,160323,4.2524134657386,4.38421102411582,4.24787028895896,4.27512934963677,352887.434886193,0.0,1.0
2020-10-07,9.41,9.47,9.23,9.47,101143,4.27512934963677,4.30238841031459,4.19335216760334,4.30238841031459,222626.159856629,0.0,1.0
2020-10-08,9.68,9.7846,9.44,9.46,114949,4.39779512268692,4.44531675180191,4.28875887997568,4.29784523353495,253014.58775555,0.0,1.0
2020-10-09,9.57,9.8,9.55,9.8,70580,4.34782017811094,4.45231324404255,4.33873382455167,4.45231324404255,155353.849131238,0.0,1.0
2020-10-12,9.51,9.61,9.43,9.57,64142,4.32056111743313,4.36599288522948,4.28421570319604,4.34782017811094,141183.148072767,0.0,1.0
2020-10-13,9.47,9.5286,9.34,9.46,89015,4.30238841031459,4.32901142624325,4.24332711217933,4.29784523353495,195931.182777234,0.0,1.0
2020-10-14,9.48,9.55,9.3816,9.49,73627,4.30693158709422,4.33873382455167,4.26222672758261,4.31147476387386,162060.609945957,0.0,1.0
2020-10-15,9.45,9.47,9.32,9.46,80234,4.29330205675531,4.30238841031459,4.23424075862006,4.29784523353495,176603.297409971,0.0,1.0
2020-10-16,9.33,9.44,9.29,9.39,65644,4.23878393539969,4.28875887997568,4.22061122828115,4.2660429960775,144489.204765812,0.0,1.0
2020-10-19,9.04,9.4,9.04,9.4,89299,4.10703180879027,4.27058617285714,4.10703180879027,4.27058617285714,196556.296026784,0.0,1.0
2020-10-20,9.02,9.185,9.0,9.15,114460,4.097945455231,4.17290787209498,4.08885910167173,4.15700675336626,251938.248392767,0.0,1.0
2020-10-21,8.99,9.065,8.88,8.99,92578,4.08431592489209,4.11838975073936,4.0343409803161,4.08431592489209,203773.712735503,0.0,1.0
2020-10-22,8.98,9.07,8.9,8.93,83512,4.07977274811246,4.12066133912917,4.04342733387538,4.05705686421428,183818.513015698,0.0,1.0
2020-10-23,9.12,9.27,9.0235,9.04,59652,4.14337722302735,4.21152487472188,4.09953556710387,4.10703180879027,131300.195641494,0.0,1.0
2020-10-26,8.9,9.06,8.88,9.04,112338,4.04342733387538,4.11611816234954,4.0343409803161,4.10703180879027,247267.50784507,0.0,1.0
2020-10-27,8.88,9.13,8.85,9.04,155198,4.0343409803161,4.14792039980699,4.0207114499772,4.10703180879027,341606.782055397,0.0,1.0
2020-10-28,9.22,9.33,8.75,8.8,551266,4.1888089908237,4.23878393539969,3.97527968218085,3.99799556607902,1213393.24164326,0.0,1.0
2020-10-29,9.47,9.5,9.1,9.32,308227,4.30238841031459,4.31601794065349,4.13429086946808,4.23424075862006,678439.371722501,0.0,1.0
2020-10-30,9.16,9.53,9.13,9.49,198306,4.16154993014589,4.3296474709924,4.14792039980699,4.31147476387386,436491.929807585,0.0,1.0
2020-11-02,9.46,9.5,9.28,9.28,137269,4.29784523353495,4.31601794065349,4.21606805150151,4.21606805150151,302143.206523037,0.0,1.0
2020-11-03,9.94,9.99,9.5,9.5,238072,4.51591771895744,4.53863360285562,4.31601794065349,4.31601794065349,524020.991362598,0.0,1.0
2020-11-04,10.07,10.22,9.84,10.05,165052,4.5749790170927,4.64312666878723,4.47048595116109,4.56589266353343,363296.450932405,0.0,1.0
2020-11-05,10.28,10.29,10.05,10.05,117849,4.67038572946504,4.67492890624468,4.56589266353343,4.56589266353343,259397.786430537,0.0,1.0
2020-11-06,9.79,10.32,9.75,10.3,171139,4.44777006726291,4.68855843658358,4.42959736014437,4.67947208302431,376694.564840904,0.0,1.0
2020-11-09,9.92,10.2,9.9,10.19,282395,4.50683136539817,4.63404031522796,4.4977450118389,4.62949713844832,621580.479249306,0.0,1.0
2020-11-10,8.67,9.3601,8.62,9.15,940684,3.93893426794376,4.25245889750639,3.91621838404559,4.15700675336626,2070542.36633848,0.0,1.0
2020-11-11,8.51,8.62,8.31,8.47,683025,3.8662434394696,3.91621838404559,3.7753799038769,3.84807073235106,1503408.37068382,0.0,1.0
2020-11-12,8.65,8.685,8.37,8.51,304193,3.92984791438449,3.94574903311322,3.80263896455471,3.8662434394696,669560.122255296,0.0,1.0
2020-11-13,9.06,9.14,8.67,8.7,273054,4.11611816234954,4.15246357658662,3.93893426794376,3.95256379828267,601019.976206873,0.0,1.0
2020-11-16,9.25,9.3,9.1,9.19,222210,4.20243852116261,4.22515440506079,4.13429086946808,4.1751794604848,489107.09571341,0.0,1.0
2020-11-17,8.9,9.22,8.83,9.18,309687,4.04342733387538,4.1888089908237,4.01162509641793,4.17063628370516,681652.982089908,0.0,1.0
2020-11-18,8.88,9.28,8.88,8.94,200574,4.0343409803161,4.21606805150151,4.0343409803161,4.06160004099392,441484.031392024,0.0,1.0
2020-11-19,9.0,9.01,8.7,8.91,235958,4.08885910167173,4.09340227845136,3.95256379828267,4.04797051065501,519367.859638831,0.0,1.0
2020-11-20,9.03,9.09,8.87,8.96,165065,4.10248863201063,4.12974769268845,4.02979780353647,4.07068639455319,363325.065271293,0.0,1.0
2020-11-23,9.11,9.25,9.0,9.05,211230,4.13883404624772,4.20243852116261,4.08885910167173,4.1115749855699,464938.984868113,0.0,1.0
2020-11-24,9.34,9.45,9.21,9.21,248724,4.24332711217933,4.29330205675531,4.18426581404407,4.18426581404407,547467.140426722,0.0,1.0
2020-11-25,9.29,9.49,9.18,9.32,174898,4.22061122828115,4.31147476387386,4.17063628370516,4.23424075862006,384968.510985482,0.0,1.0
2020-11-27,9.27,9.33,9.15,9.24,84077,4.21152487472188,4.23878393539969,4.15700675336626,4.19789534438297,185062.136205825,0.0,1.0
2020-11-30,9.06,9.3,8.91,9.2,253078,4.11611816234954,4.22515440506079,4.04797051065501,4.17972263726443,557050.742851169,0.0,1.0
2020-12-01,9.09,9.2801,9.01,9.1,180430,4.12974769268845,4.21611348326931,4.09340227845136,4.13429086946808,397145.012733767,0.0,1.0
2020-12-02,9.14,9.24,9.02,9.02,124682,4.15246357658662,4.19789534438297,4.097945455231,4.097945455231,274437.923170602,0.0,1.0
2020-12-03,9.27,9.39,9.1,9.1,179597,4.21152487472188,4.2660429960775,4.13429086946808,4.13429086946808,395311.493941952,0.0,1.0
2020-12-04,9.46,9.48,9.27,9.27,136632,4.29784523353495,4.30693158709422,4.21152487472188,4.21152487472188,300741.103917531,0.0,1.0
2020-12-07,9.34,9.51,9.14,9.51,142852,4.24332711217933,4.32056111743313,4.15246357658662,4.32056111743313,314431.964523883,0.0,1.0
2020-12-08,9.46,9.55,9.34,9.34,144574,4.29784523353495,4.33873382455167,4.24332711217933,4.24332711217933,318222.26387503,0.0,1.0
2020-12-09,9.64,9.75,9.47,9.64,221895,4.37962241556838,4.42959736014437,4.30238841031459,4.37962241556838,488413.748271127,0.0,1.0
2020-12-10,9.55,9.6013,9.37,9.54,142446,4.33873382455167,4.3620403214312,4.25695664251823,4.33419064777203,313538.316709384,0.0,1.0
2020-12-11,9.63,9.64,9.38,9.61,99746,4.37507923878875,4.37962241556838,4.26149981929787,4.36599288522948,219551.218977678,0.0,1.0
2020-12-14,9.72,9.87,9.6,9.71,137488,4.41596782980547,4.48411548149999,4.36144970844984,4.41142465302583,302625.248078148,0.0,1.0
2020-12-15,9.62,9.76,9.58,9.66,206523,4.37053606200911,4.43414053692401,4.35236335489057,4.38870876912766,454578.393087712,0.0,1.0
2020-12-16,9.56,9.75,9.54,9.6,117352,4.3432770013313,4.42959736014437,4.33419064777203,4.36144970844984,258303.838243824,0.0,1.0
2020-12-17,9.62,9.68,9.52,9.55,105455,4.37053606200911,4.39779512268692,4.32510429421276,4.33873382455167,232117.315955437,0.0,1.0
2020-12-18,9.46,9.7201,9.46,9.63,285118,4.29784523353495,4.41601326157326,4.29784523353495,4.37507923878875,627574.08269482,0.0,1.0
2020-12-21,9.49,9.61,9.33,9.43,221745,4.31147476387386,4.36599288522948,4.23878393539969,4.28421570319604,488083.58282242,0.0,1.0
2020-12-22,9.33,9.56,9.28,9.56,150361,4.23878393539969,4.3432770013313,4.21606805150151,4.3432770013313,330960.046886117,0.0,1.0
2020-12-23,9.38,9.48,9.25,9.28,122034,4.26149981929787,4.30693158709422,4.20243852116261,4.21606805150151,268609.402449441,0.0,1.0
2020-12-24,9.32,9.45,9.25,9.45,56117,4.23424075862006,4.29330205675531,4.20243852116261,4.29330205675531,123519.296566983,0.0,1.0
2020-12-28,9.52,9.64,9.35,9.49,207075,4.32510429421276,4.37962241556838,4.24787028895896,4.31147476387386,455793.401938951,0.0,1.0
2020-12-29,9.35,9.58,9.3,9.54,229221,4.24787028895896,4.35236335489057,4.22515440506079,4.33419064777203,504539.028785939,0.0,1.0
2020-12-30,9.01,9.27,8.99,9.15,218300,4.21606805150151,4.33773039261033,4.20670940987776,4.2815785428678,466520.695580214,0.27,1.0
2020-12-31,9.14,9.18,8.91,8.99,201032,4.27689922205592,4.29561650530343,4.16927484338274,4.20670940987776,429617.904140547,0.0,1.0
2021-01-04,8.81,9.18,8.69,9.13,271385,4.12248163526397,4.29561650530343,4.06632978552144,4.27221990124404,579966.646679047,0.0,1.0
2021-01-05,8.74,8.88,8.7,8.77,228210,4.08972638958083,4.15523688094711,4.07100910633332,4.10376435201646,487698.982768485,0.0,1.0
2021-01-06,8.93,9.1,8.75,8.81,175232,4.1786334850065,4.25818193880841,4.0944057103927,4.12248163526397,374481.69733354,0.0,1.0
2021-01-07,8.99,9.08,8.85,8.98,136468,4.20670940987776,4.24882329718466,4.14119891851148,4.20203008906588,291640.615137153,0.0,1.0
2021-01-08,9.0,9.04,8.89,8.99,143438,4.21138873068964,4.23010601393715,4.15991620175899,4.20670940987776,306535.939224162,0.0,1.0
2021-01-11,8.96,9.07,8.89,8.93,139891,4.19267144744213,4.24414397637278,4.15991620175899,4.1786334850065,298955.779319338,0.0,1.0
2021-01-12,8.95,9.04,8.91,8.94,114454,4.18799212663025,4.23010601393715,4.16927484338274,4.18331280581837,244595.326119733,0.0,1.0
2021-01-13,8.9,8.99,8.8564,8.96,132526,4.16459552257086,4.20670940987776,4.14419368383108,4.19267144744213,283216.31563199,0.0,1.0
2021-01-14,8.9,8.98,8.84,8.92,172574,4.16459552257086,4.20203008906588,4.1365195976996,4.17395416419462,368801.385795052,0.0,1.0
2021-01-15,8.8,8.93,8.8,8.86,148588,4.11780231445209,4.1786334850065,4.11780231445209,4.14587823932335,317541.80996277,0.0,1.0
2021-01-19,8.73,8.85,8.71,8.85,205574,4.08504706876895,4.14119891851148,4.07568842714519,4.14119891851148,439324.441013315,0.0,1.0
2021-01-20,9.02,9.04,8.72,8.74,163283,4.22074737231339,4.23010601393715,4.08036774795707,4.08972638958083,348945.940157691,0.0,1.0
2021-01-21,9.12,9.2,8.97,9.0,155579,4.26754058043217,4.30497514692718,4.19735076825401,4.21138873068964,332482.012357645,0.0,1.0
2021-01-22,9.27,9.27,8.97,9.1,157333,4.33773039261033,4.33773039261033,4.19735076825401,4.25818193880841,336230.41959561,0.0,1.0
2021-01-25,9.28,9.34,9.1,9.29,138043,4.3424097134222,4.37048563829347,4.25818193880841,4.34708903423408,295006.488227116,0.0,1.0
2021-01-26,9.37,9.4595,9.22,9.32,226849,4.3845236007291,4.4264035219954,4.31433378855094,4.36112699666971,484790.441006302,0.0,1.0
2021-01-27,8.99,9.27,8.95,9.27,261322,4.20670940987776,4.33773039261033,4.18799212663025,4.33773039261033,558461.388962036,0.0,1.0
2021-01-28,9.0,9.14,8.85,9.1,162418,4.21138873068964,4.27689922205592,4.14119891851148,4.25818193880841,347097.38128606,0.0,1.0
2021-01-29,8.8,9.0,8.8,9.0,205534,4.11780231445209,4.21138873068964,4.11780231445209,4.21138873068964,439238.958522142,0.0,1.0
2021-02-01,8.81,8.89,8.65,8.85,245031,4.12248163526397,4.15991620175899,4.04761250227393,4.14119891851148,523646.507369286,0.0,1.0
2021-02-02,9.09,9.148,8.8201,8.88,157167,4.25350261799653,4.28064267870542,4.12720774928396,4.15523688094711,335875.66725724,0.0,1.0
2021-02-03,9.09,9.23,9.02,9.11,88384,4.25350261799653,4.31901310936282,4.22074737231339,4.26286125962029,188882.112497305,0.0,1.0
2021-02-04,9.32,9.35,9.09,9.09,103073,4.36112699666971,4.37516495910535,4.25350261799653,4.25350261799653,220273.420318549,0.0,1.0
2021-02-05,9.45,9.5,9.32,9.33,163311,4.42195816722412,4.44535477128351,4.36112699666971,4.36580631748159,349005.777901512,0.0,1.0
2021-02-08,9.39,9.48,9.32,9.44,196609,4.39388224235286,4.43599612965975,4.36112699666971,4.41727884641224,420165.67767902,0.0,1.0
2021-02-09,9.29,9.4,9.22,9.39,218367,4.34708903423408,4.39856156316473,4.31433378855094,4.39388224235286,466663.878752929,0.0,1.0
2021-02-10,9.3,9.44,9.26,9.29,112675,4.35176835504596,4.41727884641224,4.33305107179845,4.34708903423408,240793.492324785,0.0,1.0
2021-02-11,9.4,9.45,9.28,9.34,131838,4.39856156316473,4.42195816722412,4.3424097134222,4.37048563829347,281746.016783803,0.0,1.0
2021-02-12,9.59,9.68,9.34,9.34,124821,4.4874686585904,4.5295825458973,4.37048563829347,4.37048563829347,266750.250769665,0.0,1.0
2021-02-16,9.74,9.87,9.62,9.68,209248,4.55765847076856,4.61848964132297,4.50150662102603,4.5295825458973,447176.007827616,0.0,1.0
2021-02-17,9.62,9.8,9.53,9.8,163582,4.50150662102603,4.58573439563983,4.45939273371914,4.58573439563983,349584.921779214,0.0,1.0
2021-02-18,9.45,9.6375,9.36,9.62,104482,4.42195816722412,4.50969543244682,4.37984427991722,4.50150662102603,223284.541070141,0.0,1.0
2021-02-19,9.7,9.7899,9.45,9.45,113637,4.53894118752105,4.58100828161983,4.42195816722412,4.42195816722412,242849.346237511,0.0,1.0
2021-02-22,9.72,9.8,9.63,9.64,225964,4.54829982914481,4.58573439563983,4.50618594183791,4.51086526264979,482899.140889085,0.0,1.0
2021-02-23,9.66,9.78,9.53,9.78,95768,4.52022390427354,4.57637575401607,4.45939273371914,4.57637575401607,204662.180367961,0.0,1.0
2021-02-24,9.93,9.96,9.72,9.74,207983,4.64656556619423,4.66060352862987,4.54829982914481,4.55765847076856,444472.624044249,0.0,1.0
2021-02-25,9.63,10.1799,9.62,10.02,183173,4.50618594183791,4.76350179328305,4.50150662102603,4.68867945350113,391452.10889379,0.0,1.0
2021-02-26,9.82,9.97,9.55,9.72,162417,4.59509303726358,4.66528284944174,4.46875137534289,4.54829982914481,347095.244223782,0.0,1.0
2021-03-01,10.04,10.18,9.89,10.09,184953,4.69803809512488,4.76354858649117,4.62784828294672,4.72143469918427,395256.079751018,0.0,1.0
2021-03-02,10.17,10.4316,9.94,10.0,216882,4.75886926567929,4.881280298118,4.65124488700611,4.67932081187737,463490.341268107,0.0,1.0
2021-03-03,10.25,10.42,10.13,10.19,188498,4.79630383217431,4.87585228597622,4.74015198243178,4.76822790730304,402831.965531283,0.0,1.0
2021-03-04,10.04,10.36,9.83,10.29,254463,4.69803809512488,4.84777636110496,4.59977235807546,4.81502111542182,543803.278788034,0.0,1.0
2021-03-05,10.07,10.1,9.54,10.1,176545,4.71207605756052,4.72611401999615,4.46407205453102,4.72611401999615,377287.660106315,0.0,1.0
2021-03-08,10.47,10.51,9.94,10.02,239403,4.89924889003561,4.91796617328312,4.65124488700611,4.68867945350113,511619.120861153,0.0,1.0
2021-03-09,10.61,10.66,10.38,10.5,171533,4.96475938140189,4.98815598546128,4.85713500272872,4.91328685247124,366576.703962257,0.0,1.0
2021-03-10,10.18,10.49,9.75,9.8,609611,4.76354858649117,4.90860753165937,4.56233779158044,4.58573439563983,1302776.67317155,0.0,1.0
2021-03-11,10.2,10.27,10.11,10.2,204488,4.77290722811492,4.80566247379806,4.73079334080803,4.77290722811492,437003.591377951,0.0,1.0
2021-03-12,10.09,10.37,10.09,10.23,252038,4.72143469918427,4.85245568191684,4.72143469918427,4.78694519055056,538620.902760631,0.0,1.0
2021-03-15,10.07,10.1793,9.97,10.14,286554,4.71207605756052,4.76322103403434,4.66528284944174,4.74483130324366,612383.744394376,0.0,1.0
2021-03-16,10.02,10.14,9.975,10.14,229690,4.68867945350113,4.74483130324366,4.66762250984768,4.74483130324366,490861.834941911,0.0,1.0
2021-03-17,10.21,10.22,9.95,10.07,184280,4.7775865489268,4.78226586973868,4.65592420781799,4.71207605756052,393817.836837021,0.0,1.0
2021-03-18,10.06,10.28,10.03,10.25,140514,4.70739673674864,4.81034179460994,4.69335877431301,4.79630383217431,300287.169119368,0.0,1.0
2021-03-19,10.11,10.2,9.92,10.02,326923,4.73079334080803,4.77290722811492,4.64188624538236,4.68867945350113,698654.811549106,0.0,1.0
2021-03-22,10.02,10.1,9.92,10.1,154734,4.68867945350113,4.72611401999615,4.64188624538236,4.72611401999615,330676.194731602,0.0,1.0
2021-03-23,9.99,10.13,9.95,10.05,238085,4.6746414910655,4.74015198243178,4.65592420781799,4.70271741593676,508802.472776981,0.0,1.0
2021-03-24,9.92,10.31,9.92,10.01,199610,4.64188624538236,4.82437975704557,4.64188624538236,4.68400013268925,426579.001579323,0.0,1.0
2021-03-25,10.01,10.17,9.72,9.9,248523,4.68400013268925,4.75886926567929,4.54829982914481,4.6325276037586,531109.128848746,0.0,1.0
2021-03-26,10.02,10.13,9.93,10.1,222454,4.68867945350113,4.74015198243178,4.64656556619423,4.72611401999615,475398.052288597,0.0,1.0
2021-03-29,9.94,10.09,9.93,10.0,373180,4.65124488700611,4.72143469918427,4.64656556619423,4.67932081187737,797508.901404599,0.0,1.0
2021-03-30,9.67,9.82,9.52,9.71,243742,4.65124488700611,4.72339449745605,4.57909527655617,4.6704847831261,506742.860730589,0.27,1.0
2021-03-31,9.34,9.7413,9.34,9.69,483537,4.49251574401624,4.68554000183998,4.49251574401624,4.6608648350661,1005279.8559505,0.0,1.0
2021-04-01,9.54,9.56,9.35,9.41,213943,4.58871522461616,4.59833517267616,4.49732571804624,4.52618556222622,444790.34328628,0.0,1.0
2021-04-05,9.46,9.64,9.37,9.61,189339,4.5502354323762,4.63681496491612,4.50694566610623,4.62238504282614,393638.299955973,0.0,1.0
2021-04-06,9.53,9.57,9.45,9.46,153527,4.58390525058617,4.60314514670615,4.5454254583462,4.5502354323762,319184.675515032,0.0,1.0
2021-04-07,9.5,9.59,9.4,9.56,199415,4.56947532849618,4.61276509476614,4.52137558819622,4.59833517267616,414586.438006541,0.0,1.0
2021-04-08,9.59,9.6,9.46,9.51,155301,4.61276509476614,4.61757506879614,4.5502354323762,4.57428530252618,322872.845116234,0.0,1.0
2021-04-09,9.55,9.69,9.5,9.61,152351,4.59352519864616,4.6608648350661,4.56947532849618,4.62238504282614,316739.755869591,0.0,1.0
2021-04-12,9.57,9.6081,9.54,9.55,84607,4.60314514670615,4.62147114776044,4.58871522461616,4.59352519864616,175899.078607023,0.0,1.0
2021-04-13,9.76,9.76,9.44,9.56,214644,4.69453465327607,4.69453465327607,4.5406154843162,4.59833517267616,446247.731612347,0.0,1.0
2021-04-14,9.63,9.77,9.6,9.75,209299,4.63200499088613,4.69934462730607,4.61757506879614,4.68972467924608,435135.40550275,0.0,1.0
2021-04-15,9.58,9.69,9.4784,9.69,164937,4.60795512073615,4.6608648350661,4.55908578459139,4.6608648350661,342906.217313065,0.0,1.0
2021-04-16,9.53,9.58,9.46,9.53,130834,4.58390525058617,4.60795512073615,4.5502354323762,4.58390525058617,272005.626608569,0.0,1.0
2021-04-19,9.37,9.53,9.28,9.53,260345,4.50694566610623,4.58390525058617,4.46365589983627,4.58390525058617,541260.718616017,0.0,1.0
2021-04-20,9.43,9.46,9.25,9.46,204812,4.53580551028621,4.5502354323762,4.44922597774628,4.5502354323762,425806.872807941,0.0,1.0
2021-04-21,9.49,9.54,9.3556,9.43,145320,4.56466535446618,4.58871522461616,4.50001930350304,4.53580551028621,302122.213329542,0.0,1.0
2021-04-22,9.43,9.58,9.375,9.58,203686,4.53580551028621,4.60795512073615,4.50935065312123,4.60795512073615,423465.903827697,0.0,1.0
2021-04-23,9.84,9.9499,9.56,9.58,438209,4.73301444551604,4.7858760601057,4.59833517267616,4.60795512073615,911042.340909202,0.0,1.0
2021-04-26,9.95,10.18,9.93,9.99,499789,4.785924159846,4.89655356253591,4.77630421178601,4.80516405596598,1039067.98016624,0.0,1.0
2021-04-27,10.21,10.21,10.04,10.11,271906,4.91098348462589,4.91098348462589,4.82921392611596,4.86288374432593,565296.191422945,0.0,1.0
2021-04-28,10.3,10.34,10.19,10.25,313333,4.95427325089586,4.97351314701584,4.9013635365659,4.93022338074588,651423.475565547,0.0,1.0
2021-04-29,10.18,10.42,10.155,10.38,284512,4.89655356253591,5.01199293925581,4.88452862746092,4.99275304313583,591504.233132497,0.0,1.0
2021-04-30,10.12,10.235,10.09,10.18,179637,4.86769371835593,4.92300841970088,4.85326379626594,4.89655356253591,373467.712881082,0.0,1.0
2021-05-03,10.31,10.35,10.13,10.21,162949,4.95908322492585,4.97832312104584,4.87250369238593,4.91098348462589,338773.138864819,0.0,1.0
2021-05-04,10.13,10.31,10.05,10.3,248756,4.87250369238593,4.95908322492585,4.83402390014596,4.95427325089586,517167.033436577,0.0,1.0
2021-05-05,10.28,10.29,10.01,10.15,143700,4.94465330283587,4.94946327686586,4.81478400402597,4.88212364044592,298754.211777148,0.0,1.0
2021-05-06,10.12,10.27,9.88,10.24,304602,4.86769371835593,4.93984332880587,4.75225434163603,4.92541340671588,633271.610408788,0.0,1.0
2021-05-07,10.15,10.239,10.08,10.11,225632,4.88212364044592,4.92493240931288,4.84845382223595,4.86288374432593,469091.929796113,0.0,1.0
2021-05-10,9.89,10.21,9.89,10.19,324928,4.75706431566602,4.91098348462589,4.75706431566602,4.9013635365659,675529.63482481,0.0,1.0
2021-05-11,9.37,9.76,9.1,9.76,684486,4.50694566610623,4.69453465327607,4.37707636729634,4.69453465327607,1423055.5003653,0.0,1.0
2021-05-12,8.8,9.43,8.8,9.4,602128,4.23277714639646,4.53580551028621,4.23277714639646,4.52137558819622,1251832.12267885,0.0,1.0
2021-05-13,9.29,9.29,8.85,8.89,313531,4.46846587386626,4.46846587386626,4.25682701654644,4.27606691266643,651835.120199729,0.0,1.0
2021-05-14,9.53,9.62,9.265,9.38,303645,4.58390525058617,4.62719501685613,4.45644093879127,4.51175564013623,631281.99467691,0.0,1.0
2021-05-17,9.66,9.69,9.43,9.58,177795,4.64643491297612,4.6608648350661,4.53580551028621,4.60795512073615,369638.170375212,0.0,1.0
2021-05-18,9.71,9.8,9.631,9.66,205236,4.6704847831261,4.71377454939606,4.63248598828913,4.64643491297612,426688.374448815,0.0,1.0
2021-05-19,9.75,9.77,9.46,9.59,182746,4.68972467924608,4.69934462730607,4.5502354323762,4.61276509476614,379931.365243053,0.0,1.0
2021-05-20,9.73,9.79,9.61,9.79,131563,4.68010473118609,4.70896457536606,4.62238504282614,4.70896457536606,273521.227307146,0.0,1.0
2021-05-21,9.69,9.79,9.63,9.75,162649,4.6608648350661,4.70896457536606,4.63200499088613,4.68972467924608,338149.434873635,0.0,1.0
2021-05-24,9.74,9.77,9.65,9.69,162649,4.68491470521608,4.69934462730607,4.64162493894612,4.6608648350661,338149.434873635,0.0,1.0
2021-05-25,9.72,10.0,9.72,9.75,236799,4.67529475715609,4.80997402999598,4.67529475715609,4.68972467924608,492308.271361287,0.0,1.0
2021-05-26,9.83,9.8699,9.71,9.76,127051,4.72820447148605,4.74739626786573,4.6704847831261,4.69453465327607,264140.719279738,0.0,1.0
2021-05-27,9.83,9.9151,9.81,9.85,116210,4.72820447148605,4.76913735048131,4.71858452342606,4.73782441954604,241602.136051652,0.0,1.0
2021-05-28,9.82,9.9101,9.777,9.88,109662,4.72339449745605,4.76673236346632,4.70271160912707,4.75225434163603,227988.756937408,0.0,1.0
2021-06-01,9.98,10.03,9.81,9.83,163910,4.80035408193599,4.82440395208597,4.71858452342606,4.72820447148605,340771.070649911,0.0,1.0
2021-06-02,10.0,10.05,9.97,9.99,174961,4.80997402999598,4.83402390014596,4.79554410790599,4.80516405596598,363746.246671827,0.0,1.0
2021-06-03,10.05,10.1,9.95,10.0,112847,4.83402390014596,4.85807377029594,4.785924159846,4.80997402999598,234610.414310479,0.0,1.0
2021-06-04,10.12,10.17,10.01,10.13,135195,4.86769371835593,4.89174358850591,4.81478400402597,4.87250369238593,281072.203627081,0.0,1.0
2021-06-07,10.33,10.35,10.12,10.12,312044,4.96870317298585,4.97832312104584,4.86769371835593,4.86769371835593,648743.627416759,0.0,1.0
2021-06-08,10.42,10.46,10.32,10.32,316840,5.01199293925581,5.03123283537579,4.96389319895585,4.96389319895585,658714.575222488,0.0,1.0
2021-06-09,10.48,10.675,10.47,10.51,352080,5.04085278343579,5.13464727702071,5.03604280940579,5.05528270552577,731979.004053571,0.0,1.0
2021-06-10,10.46,10.57,10.42,10.55,187359,5.03123283537579,5.08414254970575,5.01199293925581,5.07452260164576,389521.853614159,0.0,1.0
2021-06-11,10.45,10.51,10.36,10.5,198909,5.0264228613458,5.05528270552577,4.98313309507583,5.05047273149578,413534.457274744,0.0,1.0
2021-06-14,10.48,10.59,10.36,10.5,184407,5.04085278343579,5.09376249776574,4.98313309507583,5.05047273149578,383384.606340908,0.0,1.0
2021-06-15,10.31,10.58,10.27,10.58,389592,4.95908322492585,5.08895252373575,4.93984332880587,5.08895252373575,809966.951111223,0.0,1.0
2021-06-16,10.39,10.44,10.211,10.25,268305,4.99756301716582,5.0216128873158,4.91146448202889,4.93022338074588,557809.664515433,0.0,1.0
2021-06-17,10.19,10.48,10.06,10.45,235894,4.9013635365659,5.04085278343579,4.83883387417595,5.0264228613458,490426.764321215,0.0,1.0
2021-06-18,10.13,10.13,9.91,10.09,424503,4.87250369238593,4.87250369238593,4.76668426372601,4.85326379626594,882547.384565306,0.0,1.0
2021-06-21,10.35,10.4,10.14,10.14,267444,4.97832312104584,5.00237299119582,4.87731366641592,4.87731366641592,556019.634060734,0.0,1.0
2021-06-22,10.43,10.44,10.25,10.37,208580,5.01680291328581,5.0216128873158,4.93022338074588,4.98794306910583,433640.594937213,0.0,1.0
2021-06-23,10.38,10.52,10.355,10.45,256240,4.99275304313583,5.06009267955577,4.98072810806084,5.0264228613458,532726.369003315,0.0,1.0
2021-06-24,10.56,10.6,10.37,10.43,266648,5.07933257567575,5.09857247179574,4.98794306910583,5.01680291328581,554364.739470793,0.0,1.0
2021-06-25,10.52,10.615,10.5,10.59,2406322,5.06009267955577,5.10578743284073,5.05047273149578,5.09376249776574,5002775.45157975,0.0,1.0
2021-06-28,10.28,10.61,10.24,10.57,390294,4.94465330283587,5.10338244582573,4.92541340671588,5.08414254970575,811426.418450592,0.0,1.0
2021-06-29,9.83,9.95,9.73,9.73,331193,4.85807377029594,4.91737884175428,4.80865287741399,4.80865287741399,670147.746604037,0.27,1.0
2021-06-30,9.86,9.88,9.75,9.81,206409,4.87290003816052,4.88278421673691,4.81853705599038,4.84818959171955,417655.343647942,0.0,1.0
2021-07-01,9.91,9.98,9.89,9.91,148617,4.8976104846015,4.93220510961887,4.88772630602511,4.8976104846015,300716.946484534,0.0,1.0
2021-07-02,9.78,9.94,9.765,9.92,213764,4.83336332385496,4.91243675246609,4.82595018992267,4.90255257388969,432537.713372763,0.0,1.0
2021-07-06,9.69,9.82,9.58,9.82,276012,4.7888845202612,4.85313168100774,4.73452153809106,4.85313168100774,558492.540107048,0.0,1.0
2021-07-07,9.6,9.7399,9.52,9.68,180437,4.74440571666745,4.8135455458093,4.70486900236188,4.78394243097301,365102.671113195,0.0,1.0
2021-07-08,9.48,9.55,9.21,9.52,253086,4.6851006452091,4.71969527022647,4.55166423442783,4.70486900236188,512103.252777171,0.0,1.0
2021-07-09,9.75,9.79,9.52,9.54,217717,4.81853705599038,4.83830541314316,4.70486900236188,4.71475318093828,440536.354776191,0.0,1.0
2021-07-12,9.81,9.86,9.72,9.76,179853,4.84818959171955,4.87290003816052,4.80371078812579,4.82347914527857,363920.98465238,0.0,1.0
2021-07-13,9.43,9.85,9.42,9.85,258741,4.66039019876813,4.86795794887233,4.65544810947993,4.86795794887233,523545.781777015,0.0,1.0
2021-07-14,9.35,9.5374,9.29,9.49,189783,4.62085348446256,4.71346823772334,4.59120094873339,4.6900427344973,384013.70135768,0.0,1.0
2021-07-15,9.39,9.48,9.25,9.35,157702,4.64062184161535,4.6851006452091,4.57143259158061,4.62085348446256,319099.860005947,0.0,1.0
2021-07-16,9.38,9.545,9.28,9.44,254207,4.63567975232715,4.71722422558237,4.5862588594452,4.66533228805632,514371.524219934,0.0,1.0
2021-07-19,9.21,9.28,9.0,9.21,455505,4.55166423442783,4.5862588594452,4.44788035937573,4.55166423442783,921685.087900022,0.0,1.0
2021-07-20,9.26,9.38,9.15,9.24,191967,4.57637468086881,4.63567975232715,4.52201169869866,4.56649050229242,388432.884971413,0.0,1.0
2021-07-21,9.38,9.52,9.32,9.32,152289,4.63567975232715,4.70486900236188,4.60602721659798,4.60602721659798,308147.002450481,0.0,1.0
2021-07-22,9.23,9.37,9.2,9.37,126287,4.56154841300422,4.63073766303896,4.54672214513964,4.63073766303896,255533.626844118,0.0,1.0
2021-07-23,9.22,9.33,9.2,9.33,106179,4.55660632371603,4.61096930588617,4.54672214513964,4.61096930588617,214846.381374818,0.0,1.0
2021-07-26,9.36,9.3892,9.18,9.18,123908,4.62579557375076,4.64022647447229,4.53683796656325,4.53683796656325,250719.873264873,0.0,1.0
2021-07-27,9.41,9.525,9.24,9.35,171933,4.65050602019174,4.70734004700598,4.56649050229242,4.62085348446256,347895.373745435,0.0,1.0
2021-07-28,9.33,9.37,9.17,9.17,337819,4.61096930588617,4.63073766303896,4.53189587727505,4.53189587727505,683555.03168856,0.0,1.0
2021-07-29,9.33,9.5261,9.3,9.4,105447,4.61096930588617,4.70788367682768,4.59614303802159,4.64556393090354,213365.226427358,0.0,1.0
2021-07-30,9.21,9.4494,9.17,9.33,172753,4.55166423442783,4.66997785198723,4.53189587727505,4.61096930588617,349554.591036306,0.0,1.0
2021-08-02,9.21,9.4,9.2,9.26,118547,4.55166423442783,4.64556393090354,4.54672214513964,4.57637468086881,239872.234366876,0.0,1.0
2021-08-03,9.17,9.37,9.05,9.29,224534,4.53189587727505,4.63073766303896,4.47259080581671,4.59120094873339,454330.116083344,0.0,1.0
2021-08-04,9.11,9.1997,9.03,9.08,183574,4.50224334154588,4.54657388246099,4.46270662724032,4.48741707368129,371450.188968636,0.0,1.0
2021-08-05,9.23,9.25,9.04,9.04,164404,4.56154841300422,4.57143259158061,4.46764871652851,4.46764871652851,332660.926205234,0.0,1.0
2021-08-06,9.18,9.29,9.16,9.25,113681,4.53683796656325,4.59120094873339,4.52695378798686,4.57143259158061,230026.196150563,0.0,1.0
2021-08-09,9.16,9.25,9.12,9.16,231101,4.52695378798686,4.57143259158061,4.50718543083407,4.52695378798686,467618.018460352,0.0,1.0
2021-08-10,9.05,9.22,8.78,8.9,571110,4.47259080581671,4.55660632371603,4.33915439503544,4.39845946649378,1155604.37437697,0.0,1.0
2021-08-11,8.97,9.0119,8.82,8.86,232718,4.43305409151115,4.45376144562868,4.35892275218822,4.378691109341,470889.91402052,0.0,1.0
2021-08-12,9.01,9.04,8.9,8.99,140192,4.45282244866393,4.46764871652851,4.39845946649378,4.44293827008754,283669.500538698,0.0,1.0
2021-08-13,9.11,9.13,8.98,9.03,144656,4.50224334154588,4.51212752012227,4.43799618079934,4.46270662724032,292702.11759534,0.0,1.0
2021-08-16,9.07,9.18,8.98,9.11,187362,4.4824749843931,4.53683796656325,4.43799618079934,4.50224334154588,379114.96347817,0.0,1.0
2021-08-17,8.99,9.059,8.9658,9.03,124716,4.44293827008754,4.47703868617608,4.4309784140101,4.46270662724032,252354.809327096,0.0,1.0
2021-08-18,8.98,9.0901,8.93,8.97,91538,4.43799618079934,4.49240858386237,4.41328573435836,4.43305409151115,185221.258989895,0.0,1.0
2021-08-19,8.86,9.0,8.79,8.92,211514,4.378691109341,4.44788035937573,4.34409648432363,4.40834364507017,427984.983001471,0.0,1.0
2021-08-20,8.85,8.95,8.81,8.86,224769,4.3737490200528,4.42316991293475,4.35398066290002,4.378691109341,454805.623477679,0.0,1.0
2021-08-23,8.91,8.99,8.87,8.87,162805,4.40340155578197,4.44293827008754,4.38363319862919,4.38363319862919,329425.452488037,0.0,1.0
2021-08-24,9.06,9.1,8.92,8.92,295055,4.4775328951049,4.49730125225768,4.40834364507017,4.40834364507017,597024.826533937,0.0,1.0
2021-08-25,9.03,9.18,9.03,9.1,189573,4.46270662724032,4.53683796656325,4.46270662724032,4.49730125225768,383588.779856359,0.0,1.0
2021-08-26,8.98,9.07,8.96,9.04,79157,4.43799618079934,4.4824749843931,4.42811200222295,4.46764871652851,160169.101333469,0.0,1.0
2021-08-27,8.97,9.06,8.97,9.01,109224,4.43305409151115,4.4775328951049,4.43305409151115,4.45282244866393,221007.743143965,0.0,1.0
2021-08-30,9.02,9.1,8.98,9.1,148102,4.45776453795212,4.49730125225768,4.43799618079934,4.49730125225768,299674.877088438,0.0,1.0
2021-08-31,9.12,9.155,9.04,9.05,143128,4.50718543083407,4.52448274334276,4.46764871652851,4.47259080581671,289610.307814304,0.0,1.0
2021-09-01,9.08,9.19,9.08,9.1,126934,4.48741707368129,4.54178005585144,4.48741707368129,4.49730125225768,256842.78975533,0.0,1.0
2021-09-02,9.15,9.15,9.065,9.12,103006,4.52201169869866,4.52201169869866,4.480003939749,4.50718543083407,208426.019833437,0.0,1.0
2021-09-03,9.11,9.16,9.03,9.16,112408,4.50224334154588,4.52695378798686,4.46270662724032,4.52695378798686,227450.362478273,0.0,1.0
2021-09-07,9.07,9.17,9.03,9.15,170460,4.4824749843931,4.53189587727505,4.46270662724032,4.52201169869866,344914.852929029,0.0,1.0
2021-09-08,9.0,9.0665,8.93,9.04,177959,4.44788035937573,4.48074525314223,4.41328573435836,4.46764871652851,360088.597397614,0.0,1.0
2021-09-09,8.99,9.08,8.95,8.96,93298,4.44293827008754,4.48741707368129,4.42316991293475,4.42811200222295,188782.505858105,0.0,1.0
2021-09-10,9.0,9.06,8.94,9.0,178272,4.44788035937573,4.4775328951049,4.41822782364656,4.44788035937573,360721.932778153,0.0,1.0
2021-09-13,9.08,9.11,8.96,9.05,128480,4.48741707368129,4.50224334154588,4.42811200222295,4.47259080581671,259971.021379337,0.0,1.0
2021-09-14,9.08,9.12,9.0501,9.11,111096,4.48741707368129,4.50718543083407,4.47264022670959,4.50224334154588,224795.61481288,0.0,1.0
2021-09-15,9.07,9.105,8.9,9.07,477812,4.4824749843931,4.49977229690178,4.39845946649378,4.4824749843931,966821.868518863,0.0,1.0
2021-09-16,9.08,9.16,9.06,9.16,115465,4.48741707368129,4.52695378798686,4.4775328951049,4.52695378798686,233636.005476067,0.0,1.0
2021-09-17,9.22,9.22,9.0,9.075,179286,4.55660632371603,4.55660632371603,4.44788035937573,4.4849460290372,362773.696598815,0.0,1.0
2021-09-20,9.09,9.215,9.035,9.12,329163,4.49235916296949,4.55413527907193,4.46517767188441,4.50718543083407,666040.172091272,0.0,1.0
2021-09-21,9.22,9.23,9.1,9.1,137459,4.55660632371603,4.56154841300422,4.49730125225768,4.49730125225768,278139.45071437,0.0,1.0
2021-09-22,9.3,9.35,9.25,9.25,218429,4.59614303802159,4.62085348446256,4.57143259158061,4.57143259158061,441977.04100924,0.0,1.0
2021-09-23,9.36,9.47,9.3,9.3,300155,4.62579557375076,4.68015855592091,4.59614303802159,4.59614303802159,607344.348708864,0.0,1.0
2021-09-24,9.42,9.48,9.3601,9.38,208411,4.65544810947993,4.6851006452091,4.62584499464364,4.63567975232715,421706.261960531,0.0,1.0
2021-09-27,9.48,9.55,9.46,9.49,274244,4.6851006452091,4.71969527022647,4.67521646663271,4.6900427344973,554915.105753073,0.0,1.0
2021-09-28,9.24,9.54,9.24,9.51,363439,4.56649050229242,4.71475318093828,4.56649050229242,4.69992691307369,735395.454849663,0.0,1.0
2021-09-29,8.97,9.0393,8.92,8.92,250866,4.56649050229242,4.60177007774491,4.5410362631492,4.5410362631492,492778.429927829,0.27,1.0
2021-09-30,8.88,8.97,8.87,8.93,241135,4.52067287183463,4.56649050229242,4.51558202400599,4.54612711097785,473663.735622393,0.0,1.0
2021-10-01,8.87,8.92,8.79,8.89,632289,4.51558202400599,4.5410362631492,4.47485524137685,4.52576371966328,1242011.19593981,0.0,1.0
2021-10-04,8.91,9.085,8.87,8.87,223909,4.53594541532056,4.62503525232181,4.51558202400599,4.51558202400599,439826.542722849,0.0,1.0
2021-10-05,9.05,9.05,8.9063,8.97,152310,4.60721728492156,4.60721728492156,4.53406180162396,4.56649050229242,299183.957420725,0.0,1.0
2021-10-06,8.98,9.0395,8.91,9.0,147182,4.57158135012106,4.60187189470148,4.53594541532056,4.58176304577835,289110.979063076,0.0,1.0
2021-10-07,9.0,9.0993,9.0,9.02,74003,4.58176304577835,4.63231516471677,4.58176304577835,4.59194474143563,145364.78498461,0.0,1.0
2021-10-08,9.08,9.1,9.05,9.05,58364,4.62248982840749,4.63267152406477,4.60721728492156,4.60721728492156,114644.951026874,0.0,1.0
2021-10-11,9.13,9.19,9.08,9.1,99186,4.6479440675507,4.67848915452255,4.62248982840749,4.63267152406477,194831.987398937,0.0,1.0
2021-10-12,9.14,9.18,9.1,9.13,85184,4.65303491537934,4.67339830669391,4.63267152406477,4.6479440675507,167327.727850614,0.0,1.0
2021-10-13,9.17,9.19,9.1,9.16,57919,4.66830745886527,4.67848915452255,4.63267152406477,4.66321661103663,113770.833365183,0.0,1.0
2021-10-14,9.2,9.24,9.14,9.2,87060,4.6835800023512,4.70394339366577,4.65303491537934,4.6835800023512,171012.772195183,0.0,1.0
2021-10-15,9.08,9.2301,9.08,9.2,94559,4.62248982840749,4.69890345431541,4.62248982840749,4.6835800023512,185743.128026698,0.0,1.0
2021-10-18,9.06,9.09,9.01,9.01,96046,4.6123081327502,4.62758067623613,4.58685389360699,4.58685389360699,188664.056033294,0.0,1.0
2021-10-19,9.11,9.16,9.08,9.14,85215,4.63776237189341,4.66321661103663,4.62248982840749,4.65303491537934,167388.62144053,0.0,1.0
2021-10-20,9.13,9.17,9.0801,9.1,69913,4.6479440675507,4.66830745886527,4.62254073688577,4.63267152406477,137330.759734457,0.0,1.0
2021-10-21,9.2,9.25,9.1,9.1,96437,4.6835800023512,4.70903424149441,4.63267152406477,4.63267152406477,189432.100989971,0.0,1.0
2021-10-22,9.18,9.25,9.16,9.21,63162,4.67339830669391,4.70903424149441,4.66321661103663,4.68867085017984,124069.707298325,0.0,1.0
2021-10-25,9.19,9.24,9.14,9.19,98650,4.67848915452255,4.70394339366577,4.65303491537934,4.67848915452255,193779.117586203,0.0,1.0
2021-10-26,9.15,9.22,9.11,9.22,141470,4.65812576320798,4.69376169800848,4.63776237189341,4.69376169800848,277890.844043792,0.0,1.0
2021-10-27,9.17,9.24,9.1219,9.15,120239,4.66830745886527,4.70394339366577,4.6438204808095,4.65812576320798,236186.592189026,0.0,1.0
2021-10-28,9.13,9.21,9.1,9.19,92106,4.6479440675507,4.68867085017984,4.63267152406477,4.67848915452255,180924.677185958,0.0,1.0
2021-10-29,9.12,9.18,9.06,9.1,85595,4.64285321972206,4.67339830669391,4.6123081327502,4.63267152406477,168135.058994334,0.0,1.0
2021-11-01,9.19,9.205,9.1,9.12,131498,4.67848915452255,4.68612542626552,4.63267152406477,4.64285321972206,258302.751184496,0.0,1.0
2021-11-02,9.09,9.155,9.05,9.15,115071,4.62758067623613,4.6606711871223,4.60721728492156,4.65812576320798,226035.041457293,0.0,1.0
2021-11-03,9.16,9.18,9.06,9.06,151659,4.66321661103663,4.67339830669391,4.6123081327502,4.6123081327502,297905.192032498,0.0,1.0
2021-11-04,9.06,9.1799,9.06,9.1,107695,4.6123081327502,4.67334739821563,4.6123081327502,4.63267152406477,211546.295676088,0.0,1.0
2021-11-05,9.16,9.18,9.06,9.06,143350,4.66321661103663,4.67339830669391,4.6123081327502,4.6123081327502,281583.745625769,0.0,1.0
2021-11-08,9.16,9.195,9.12,9.16,99973,4.66321661103663,4.68103457843688,4.64285321972206,4.66321661103663,196377.898859051,0.0,1.0
2021-11-09,9.19,9.23,9.15,9.18,95550,4.67848915452255,4.69885254583713,4.65812576320798,4.67339830669391,187689.758594645,0.0,1.0
2021-11-10,9.02,9.135,9.01,9.06,289179,4.59194474143563,4.65048949146502,4.58685389360699,4.6123081327502,568037.014135433,0.0,1.0
2021-11-11,9.04,9.0561,9.02,9.04,60182,4.60212643709291,4.61032270209703,4.59194474143563,4.60212643709291,118216.06542902,0.0,1.0
2021-11-12,9.09,9.12,8.995,9.01,172116,4.62758067623613,4.64285321972206,4.57921762186402,4.58685389360699,338089.068448726,0.0,1.0
2021-11-15,9.01,9.14,9.01,9.1,99177,4.58685389360699,4.65303491537934,4.58685389360699,4.63267152406477,194814.308614767,0.0,1.0
2021-11-16,9.06,9.07,8.98,9.05,153136,4.6123081327502,4.61739898057884,4.57158135012106,4.60721728492156,300806.476945573,0.0,1.0
2021-11-17,9.0,9.02,8.95,9.02,198511,4.58176304577835,4.59194474143563,4.55630880663513,4.59194474143563,389937.013797817,0.0,1.0
2021-11-18,8.99,9.03,8.95,9.0,147423,4.5766721979497,4.59703558926427,4.55630880663513,4.58176304577835,289584.377616936,0.0,1.0
2021-11-19,8.93,8.975,8.91,8.96,203361,4.54612711097785,4.56903592620674,4.53594541532056,4.56139965446377,399463.914155578,0.0,1.0
2021-11-22,8.9,8.95,8.89,8.94,202278,4.53085456749192,4.55630880663513,4.52576371966328,4.55121795880649,397336.567127237,0.0,1.0
2021-11-23,8.89,8.92,8.88,8.9,127829,4.52576371966328,4.5410362631492,4.52067287183463,4.53085456749192,251095.700171583,0.0,1.0
2021-11-24,8.93,8.99,8.88,8.9,138612,4.54612711097785,4.5766721979497,4.52067287183463,4.53085456749192,272276.847915446,0.0,1.0
2021-11-26,8.86,8.89,8.77,8.88,269673,4.51049117617735,4.52576371966328,4.46467354571956,4.52067287183463,529721.195913067,0.0,1.0
2021-11-29,8.79,8.93,8.76,8.9,199491,4.47485524137685,4.54612711097785,4.45958269789092,4.53085456749192,391862.036962891,0.0,1.0
2021-11-30,8.55,8.79,8.44,8.79,349501,4.35267489348943,4.47485524137685,4.29667556737436,4.47485524137685,686528.082873749,0.0,1.0
2021-12-01,8.43,8.69,8.43,8.69,257147,4.29158471954572,4.42394676309042,4.29158471954572,4.42394676309042,505116.256968466,0.0,1.0
2021-12-02,8.63,8.64,8.41,8.43,145281,4.39340167611857,4.39849252394721,4.28140302388843,4.29158471954572,285376.826984705,0.0,1.0
2021-12-03,8.51,8.63,8.48,8.63,131538,4.33231150217486,4.39340167611857,4.31703895868893,4.39340167611857,258381.32355858,0.0,1.0
2021-12-06,8.58,8.71,8.4801,8.57,193222,4.36794743697536,4.43412845874771,4.31708986716722,4.36285658914671,379547.781634478,0.0,1.0
2021-12-07,8.73,8.82,8.6,8.61,149631,4.44431015440499,4.49012778486278,4.37812913263264,4.38321998046128,293921.572666408,0.0,1.0
2021-12-08,8.83,8.85,8.73,8.77,140537,4.49521863269142,4.50540032834871,4.44431015440499,4.46467354571956,276058.143418268,0.0,1.0
2021-12-09,8.78,8.8499,8.71,8.81,128982,4.46976439354821,4.50534941987042,4.43412845874771,4.48503693703414,253360.548854573,0.0,1.0
2021-12-10,8.69,8.9,8.65,8.81,238845,4.42394676309042,4.53085456749192,4.40358337177585,4.48503693703414,469165.467206048,0.0,1.0
2021-12-13,8.14,8.69,8.1,8.65,662957,4.14395013251508,4.42394676309042,4.12358674120051,4.40358337177585,1302252.63515049,0.0,1.0
2021-12-14,8.16,8.29,8.09,8.13,328341,4.15413182817237,4.22031284994472,4.11849589337187,4.13885928468644,644963.296982983,0.0,1.0
2021-12-15,8.31,8.33,8.08,8.2,258644,4.23049454560201,4.24067624125929,4.11340504554323,4.17449521948694,508056.828068583,0.0,1.0
2021-12-16,8.13,8.44,8.13,8.3,222844,4.13885928468644,4.29667556737436,4.13885928468644,4.22540369777336,437734.553262846,0.0,1.0
2021-12-17,8.07,8.2112,8.01,8.14,359748,4.10831419771458,4.18019696905502,4.07776911074273,4.14395013251508,706656.360804879,0.0,1.0
2021-12-20,8.1,8.18,7.83,8.09,371720,4.12358674120051,4.16431352382965,3.98613384982716,4.11849589337187,730173.072368406,0.0,1.0
2021-12-21,8.39,8.47,8.185,8.19,235330,4.27122132823115,4.31194811086029,4.16685894774397,4.16940437165829,462260.919833361,0.0,1.0
2021-12-22,8.52,8.64,8.35,8.35,213969,4.3374023500035,4.39849252394721,4.25085793691658,4.25085793691658,420301.30776282,0.0,1.0
2021-12-23,8.64,8.74,8.53,8.59,188645,4.39849252394721,4.44940100223364,4.34249319783214,4.373038284804,370557.137729845,0.0,1.0
2021-12-27,8.73,8.79,8.55,8.71,599939,4.44431015440499,4.47485524137685,4.35267489348943,4.43412845874771,1178465.78839887,0.0,1.0
2021-12-28,8.77,8.8,8.7,8.73,260960,4.46467354571956,4.47994608920549,4.42903761091907,4.44431015440499,512606.168528084,0.0,1.0
2021-12-29,8.72,8.78,8.65,8.76,411612,4.43921930657635,4.46976439354821,4.40358337177585,4.45958269789092,808533.301043002,0.0,1.0
2021-12-30,8.37,8.5,8.3128,8.37,371673,4.39849252394721,4.46680841738964,4.36843353083254,4.39849252394721,707265.726396705,0.27,1.0
2021-12-31,8.27,8.38,8.21,8.33,224513,4.3459418366838,4.40374759267355,4.31441142432576,4.37747224904185,427231.329772417,0.0,1.0
2022-01-03,8.4,8.47,8.26,8.27,158498,4.41425773012623,4.45104321121062,4.34068676795746,4.3459418366838,301609.756701254,0.0,1.0
2022-01-04,8.37,8.47,8.35,8.4,192728,4.39849252394721,4.45104321121062,4.38798238649453,4.41425773012623,366746.868664079,0.0,1.0
2022-01-05,8.29,8.5,8.28,8.37,117816,4.35645197413648,4.46680841738964,4.35119690541014,4.39849252394721,224194.974671699,0.0,1.0
2022-01-06,8.37,8.42,8.25,8.3,79801,4.39849252394721,4.42476786757891,4.33543169923112,4.36170704286283,151855.292776671,0.0,1.0
2022-01-07,8.42,8.47,8.34,8.38,101333,4.42476786757891,4.45104321121062,4.38272731776819,4.40374759267355,192829.067091119,0.0,1.0
2022-01-10,8.39,8.43,8.37,8.4,78556,4.40900266139989,4.43002293630525,4.39849252394721,4.41425773012623,149486.151544017,0.0,1.0
2022-01-11,8.49,8.54,8.39,8.45,104810,4.4615533486633,4.487828692295,4.40900266139989,4.44053307375794,199445.536220384,0.0,1.0
2022-01-12,8.4,8.54,8.4,8.54,86087,4.41425773012623,4.487828692295,4.41425773012623,4.487828692295,163817.077345713,0.0,1.0
2022-01-13,8.4,8.52,8.38,8.48,114269,4.41425773012623,4.47731855484232,4.40374759267355,4.45629827993696,217445.300814493,0.0,1.0
2022-01-14,8.35,8.44,8.29,8.34,169224,4.38798238649453,4.4352780050316,4.35645197413648,4.38272731776819,322020.526871083,0.0,1.0
2022-01-18,8.33,8.39,8.275,8.33,153390,4.37747224904185,4.40900266139989,4.34856937104697,4.37747224904185,291889.617410978,0.0,1.0
2022-01-19,8.26,8.37,8.25,8.37,92419,4.34068676795746,4.39849252394721,4.33543169923112,4.39849252394721,175866.396450259,0.0,1.0
2022-01-20,8.11,8.2552,8.09,8.25,260973,4.26186073706235,4.33816433496882,4.25135059960967,4.33543169923112,496611.963782484,0.0,1.0
2022-01-21,8.1,8.15,7.96,8.07,403931,4.25660566833601,4.28288101196771,4.18303470616724,4.24084046215699,768650.270880983,0.0,1.0
2022-01-24,7.91,7.95,7.45,7.95,553437,4.15675936253554,4.1777796374409,3.91502620112386,4.1777796374409,1053148.92881596,0.0,1.0
2022-01-25,8.04,8.09,7.81,7.93,229460,4.22507525597797,4.25135059960967,4.10420867527213,4.16726949998822,436645.098188428,0.0,1.0
2022-01-26,7.96,8.3,7.92,8.16,207647,4.18303470616724,4.36170704286283,4.16201443126188,4.28813608069405,395136.602037535,0.0,1.0
2022-01-27,7.81,8.1,7.7767,8.01,148724,4.10420867527213,4.25660566833601,4.08670929641341,4.20931004979894,283010.570831412,0.0,1.0
2022-01-28,7.88,7.88,7.67,7.86,139600,4.14099415635651,4.14099415635651,4.03063771310336,4.13048401890383,265648.286006732,0.0,1.0
2022-01-31,8.11,8.11,7.84,7.84,107868,4.26186073706235,4.26186073706235,4.11997388145115,4.11997388145115,205264.679906692,0.0,1.0
2022-02-01,8.07,8.2,7.98,8.09,110855,4.24084046215699,4.30915635559942,4.19354484361992,4.25135059960967,210948.715940374,0.0,1.0
2022-02-02,8.13,8.16,8.0105,8.1,99245,4.27237087451503,4.28813608069405,4.20957280323526,4.25660566833601,188855.760349127,0.0,1.0
2022-02-03,7.86,8.115,7.86,8.07,276596,4.13048401890383,4.26448827142552,4.13048401890383,4.24084046215699,526341.356134083,0.0,1.0
2022-02-04,7.82,7.93,7.71,7.93,137264,4.10946374399847,4.16726949998822,4.05165798800872,4.16726949998822,261203.053942894,0.0,1.0
2022-02-07,7.86,7.96,7.8,7.82,76034,4.13048401890383,4.18303470616724,4.09895360654579,4.10946374399847,144686.975488796,0.0,1.0
2022-02-08,7.83,7.94,7.82,7.89,61952,4.11471881272481,4.17252456871456,4.10946374399847,4.14624922508285,117889.990076569,0.0,1.0
2022-02-09,7.78,7.9193,7.76,7.87,101285,4.08844346909311,4.16164657645103,4.07793333164043,4.13573908763017,192737.726706245,0.0,1.0
2022-02-10,7.71,7.9099,7.7,7.75,109996,4.05165798800872,4.15670681184827,4.04640291928238,4.07267826291408,209314.103636078,0.0,1.0
2022-02-11,7.77,7.9,7.71,7.71,176657,4.08318840036677,4.1515042938092,4.05165798800872,4.05165798800872,336164.966053662,0.0,1.0
2022-02-14,7.61,7.74,7.61,7.71,161849,3.99910730074531,4.06742319418774,3.99910730074531,4.05165798800872,307986.457320226,0.0,1.0
2022-02-15,7.73,7.75,7.65,7.66,102385,4.0621681254614,4.07267826291408,4.02012757565068,4.02538264437702,194830.943859593,0.0,1.0
2022-02-16,7.87,7.88,7.75,7.77,77721,4.13573908763017,4.14099415635651,4.07267826291408,4.08318840036677,147897.209432158,0.0,1.0
2022-02-17,7.74,7.83,7.68,7.83,99371,4.06742319418774,4.11471881272481,4.0358927818297,4.11471881272481,189095.528859419,0.0,1.0
2022-02-18,7.85,7.85,7.7224,7.74,89856,4.12522895017749,4.12522895017749,4.05817427322938,4.06742319418774,170989.200482958,0.0,1.0
2022-02-22,7.59,7.79,7.56,7.79,245756,3.98859716329263,4.09369853781945,3.97283195711361,4.09369853781945,467655.15885294,0.0,1.0
2022-02-23,7.19,7.59,7.135,7.59,581991,3.778394414239,3.98859716329263,3.74949153624413,3.98859716329263,1107485.04026751,0.0,1.0
2022-02-24,7.41,7.47,6.9301,7.0,179710,3.8940059262185,3.92553633857654,3.64181517804141,3.67854810843853,341974.595116545,0.0,1.0
2022-02-25,7.47,7.5499,7.4,7.49,120902,3.92553633857654,3.96752433770001,3.88875085749216,3.93604647602922,230067.400249183,0.0,1.0
2022-02-28,7.52,7.55,7.38,7.46,151260,3.95181168220825,3.96757688838727,3.87824072003948,3.9202812698502,287836.387832222,0.0,1.0
2022-03-01,7.41,7.51,7.345,7.5,121588,3.8940059262185,3.94655661348191,3.85984797949728,3.94130154475557,231372.806582998,0.0,1.0
2022-03-02,7.57,7.61,7.45,7.49,59847,3.97808702583995,3.99910730074531,3.91502620112386,3.93604647602922,113884.333614935,0.0,1.0
2022-03-03,7.59,7.6,7.475,7.6,84958,3.98859716329263,3.99385223201897,3.92816387293971,3.99385223201897,161668.675376504,0.0,1.0
2022-03-04,7.59,7.6227,7.5069,7.56,74300,3.98859716329263,4.00578123802777,3.94492754217674,3.97283195711361,141387.304085245,0.0,1.0
2022-03-07,7.59,7.62,7.501,7.59,91341,3.98859716329263,4.00436236947165,3.9418270516282,3.98859716329263,173815.043639978,0.0,1.0
2022-03-08,7.65,7.74,7.5,7.5,136381,4.02012757565068,4.06742319418774,3.94130154475557,3.94130154475557,259522.771446161,0.0,1.0
2022-03-09,7.66,7.75,7.65,7.74,108053,4.02538264437702,4.07267826291408,4.02012757565068,4.06742319418774,205616.720973391,0.0,1.0
2022-03-10,7.69,7.7299,7.595,7.66,94939,4.04114785055604,4.06211557477414,3.9912246976558,4.02538264437702,180661.766656111,0.0,1.0
2022-03-11,7.7,7.74,7.613,7.7,95830,4.04640291928238,4.06742319418774,4.00068382136322,4.04640291928238,182357.272550323,0.0,1.0
2022-03-14,7.75,7.82,7.72,7.78,227967,4.07267826291408,4.10946374399847,4.05691305673506,4.08844346909311,433804.03163393,0.0,1.0
2022-03-15,7.72,7.89,7.71,7.8,294413,4.05691305673506,4.14624922508285,4.05165798800872,4.09895360654579,560245.765244269,0.0,1.0
2022-03-16,7.7,7.9,7.65,7.9,336514,4.04640291928238,4.1515042938092,4.02012757565068,4.1515042938092,640360.797401643,0.0,1.0
2022-03-17,7.85,7.85,7.67,7.83,189663,4.12522895017749,4.12522895017749,4.03063771310336,4.11471881272481,360914.404504977,0.0,1.0
2022-03-18,7.85,7.92,7.83,7.83,171470,4.12522895017749,4.16201443126188,4.11471881272481,4.11471881272481,326294.495713283,0.0,1.0
2022-03-21,7.85,7.91,7.8215,7.91,246185,4.12522895017749,4.15675936253554,4.11025200430742,4.15675936253554,468471.513542745,0.0,1.0
2022-03-22,8.16,8.16,7.95,7.95,368800,4.28813608069405,4.28813608069405,4.1777796374409,4.1777796374409,701798.623777097,0.0,1.0
2022-03-23,8.11,8.21,8.08,8.2,265365,4.26186073706235,4.31441142432576,4.24609553088333,4.30915635559942,504969.608998398,0.0,1.0
2022-03-24,8.17,8.19,8.07,8.14,283785,4.2933911494204,4.30390128687308,4.24084046215699,4.27762594324137,540021.481693555,0.0,1.0
2022-03-25,8.19,8.225,8.13,8.19,270486,4.30390128687308,4.32229402741527,4.27237087451503,4.30390128687308,514714.486309576,0.0,1.0
2022-03-28,8.18,8.31,8.17,8.2,399108,4.29864621814674,4.36696211158917,4.2933911494204,4.30915635559942,759472.465125892,0.0,1.0
2022-03-29,8.19,8.3298,8.18,8.25,542888,4.30390128687308,4.37736714766732,4.29864621814674,4.33543169923112,1033074.97631535,0.0,1.0
2022-03-30,7.75,7.888,7.69,7.88,443000,4.21456511852528,4.28961156837773,4.18193622728509,4.28526104954571,814615.483080098,0.27,1.0
2022-03-31,7.72,7.77,7.6,7.7,316380,4.19825067290519,4.22544141560535,4.13299289042479,4.18737437582512,581778.886087767,0.0,1.0
2022-04-01,7.65,7.78,7.6101,7.75,232772,4.16018363312496,4.23087956414538,4.13848542045023,4.21456511852528,428035.384260768,0.0,1.0
2022-04-04,7.53,7.69,7.5,7.69,417970,4.09492585064457,4.18193622728509,4.07861140502447,4.18193622728509,768588.788855503,0.0,1.0
2022-04-05,7.48,7.57,7.4408,7.53,255693,4.0677351079444,4.1166784448047,4.04641756566748,4.09492585064457,470183.920350337,0.0,1.0
2022-04-06,7.4,7.49,7.38,7.49,335929,4.02422991962414,4.07317325648444,4.01335362254408,4.07317325648444,617726.782428023,0.0,1.0
2022-04-07,7.34,7.44,7.2,7.42,405858,3.99160102838395,4.04598251378427,3.91546694882349,4.03510621670421,746316.502780862,0.0,1.0
2022-04-08,7.35,7.4,7.26,7.31,90867,3.99703917692398,4.02422991962414,3.94809584006369,3.97528658276385,167091.794810472,0.0,1.0
2022-04-11,7.36,7.4099,7.32,7.36,142212,4.00247732546401,4.02961368667877,3.98072473130388,4.00247732546401,261508.119818932,0.0,1.0
2022-04-12,7.25,7.4401,7.25,7.38,121490,3.94265769152365,4.04603689526967,3.94265769152365,4.01335362254408,223403.239366594,0.0,1.0
2022-04-13,7.23,7.27,7.19,7.25,200409,3.93178139444359,3.95353398860372,3.91002880028346,3.94265769152365,368524.321328666,0.0,1.0
2022-04-14,7.27,7.3299,7.23,7.23,120739,3.95353398860372,3.98610849835851,3.93178139444359,3.93178139444359,222022.254653742,0.0,1.0
2022-04-18,7.33,7.355,7.272,7.28,123497,3.98616287984391,3.999758251194,3.95462161831172,3.95897213714375,227093.833665785,0.0,1.0
2022-04-19,7.04,7.35,7.03,7.35,377696,3.82845657218297,3.99703917692398,3.82301842364293,3.99703917692398,694530.495479504,0.0,1.0
2022-04-20,7.14,7.3,7.015,7.04,230044,3.88283805758329,3.96984843422382,3.81486120083289,3.82845657218297,423018.971082795,0.0,1.0
2022-04-21,7.12,7.3,7.12,7.2,195055,3.87196176050323,3.96984843422382,3.87196176050323,3.91546694882349,358679.058808551,0.0,1.0
2022-04-22,7.02,7.105,6.9441,7.1,184812,3.8175802751029,3.86380453769318,3.77630472768405,3.86108546342316,339843.604196386,0.0,1.0
2022-04-25,6.98,6.995,6.82,6.94,246204,3.79582768094277,3.80398490375282,3.70881730430225,3.77407508678264,452734.96703443,0.0,1.0
2022-04-26,6.78,7.08,6.7558,7.03,270132,3.68706471014212,3.8502091663431,3.67390439067524,3.82301842364293,496735.236287568,0.0,1.0
2022-04-27,6.72,6.83,6.665,6.72,293982,3.65443581890192,3.71425545284228,3.62452600193174,3.65443581890192,540592.074372129,0.0,1.0
2022-04-28,6.77,6.87,6.61,6.72,219501,3.68162656160209,3.73600804700241,3.59461618496156,3.65443581890192,403631.858129942,0.0,1.0
2022-04-29,6.55,6.825,6.55,6.8,175204,3.56198729372137,3.71153637857227,3.56198729372137,3.69794100722218,322175.826405339,0.0,1.0
2022-05-02,6.52,6.5951,6.37,6.56,219902,3.54567284810127,3.58651334363692,3.46410062000078,3.5674254422614,404369.241445326,0.0,1.0
2022-05-03,6.73,6.74,6.55,6.55,223057,3.65987396744196,3.66531211598199,3.56198729372137,3.56198729372137,410170.84832821,0.0,1.0
2022-05-04,6.88,6.9,6.705,6.75,294274,3.74144619554245,3.75232249262251,3.64627859609187,3.67075026452202,541129.02182373,0.0,1.0
2022-05-05,6.76,6.88,6.6996,6.88,164994,3.67618841306205,3.74144619554245,3.64334199588026,3.74144619554245,303401.054210649,0.0,1.0
2022-05-06,6.75,6.835,6.68,6.74,86097,3.67075026452202,3.7169745271123,3.63268322474179,3.66531211598199,158320.42719356,0.0,1.0
2022-05-09,6.48,6.7359,6.46,6.72,217755,3.52392025394114,3.66308247508058,3.51304395686108,3.65443581890192,400421.206587148,0.0,1.0
2022-05-10,6.81,7.03,6.68,6.98,326900,3.70337915576222,3.82301842364293,3.63268322474179,3.79582768094277,601123.7052345,0.0,1.0
2022-05-11,6.87,7.031,6.79,6.85,153164,3.73600804700241,3.82356223849694,3.69250285868215,3.72513174992235,281647.326976253,0.0,1.0
2022-05-12,6.8,6.84,6.6201,6.77,170231,3.69794100722218,3.71969360138231,3.600108714987,3.68162656160209,313031.169977896,0.0,1.0
2022-05-13,6.83,6.9157,6.75,6.86,236245,3.71425545284228,3.76086038583036,3.67075026452202,3.73056989846238,434421.74898478,0.0,1.0
2022-05-16,6.8,6.92,6.79,6.85,169686,3.69794100722218,3.76319878970258,3.69250285868215,3.72513174992235,312028.990658983,0.0,1.0
2022-05-17,6.96,6.96,6.79,6.79,137652,3.78495138386271,3.78495138386271,3.69250285868215,3.69250285868215,253122.9130405,0.0,1.0
2022-05-18,6.89,6.92,6.8,6.89,220205,3.74688434408248,3.76319878970258,3.69794100722218,3.74688434408248,404926.416369419,0.0,1.0
2022-05-19,6.84,6.91,6.8,6.87,109035,3.71969360138231,3.75776064116254,3.69794100722218,3.73600804700241,200500.223922434,0.0,1.0
2022-05-20,6.92,6.94,6.79,6.94,126583,3.76319878970258,3.77407508678264,3.69250285868215,3.77407508678264,232768.559130311,0.0,1.0
2022-05-23,6.86,6.97,6.83,6.93,249441,3.73056989846238,3.79038953240274,3.71425545284228,3.76863693824261,458687.360530435,0.0,1.0
2022-05-24,6.83,6.9,6.72,6.9,204871,3.71425545284228,3.75232249262251,3.65443581890192,3.75232249262251,376729.319715807,0.0,1.0
2022-05-25,6.86,6.91,6.8,6.86,205075,3.73056989846238,3.75776064116254,3.69794100722218,3.73056989846238,377104.447387474,0.0,1.0
2022-05-26,6.89,6.9524,6.865,6.89,222127,3.74688434408248,3.78081839097228,3.7332889727324,3.74688434408248,408460.707472083,0.0,1.0
2022-05-27,6.97,7.02,6.86,6.86,194309,3.79038953240274,3.8175802751029,3.73056989846238,3.73056989846238,357307.268401378,0.0,1.0
2022-05-31,6.94,7.0,6.9,6.95,155653,3.77407508678264,3.80670397802284,3.75232249262251,3.77951323532267,286224.252342813,0.0,1.0
2022-06-01,6.97,7.0,6.86,6.97,222667,3.79038953240274,3.80670397802284,3.73056989846238,3.79038953240274,409453.692485318,0.0,1.0
2022-06-02,6.9,6.95,6.88,6.93,169495,3.75232249262251,3.77951323532267,3.74144619554245,3.76863693824261,311677.768182079,0.0,1.0
2022-06-03,6.96,7.01,6.88,6.9,220013,3.78495138386271,3.81214212656287,3.74144619554245,3.75232249262251,404573.35503138,0.0,1.0
2022-06-06,6.96,7.01,6.91,6.97,225076,3.78495138386271,3.81214212656287,3.75776064116254,3.79038953240274,413883.508961029,0.0,1.0
2022-06-07,6.96,7.01,6.92,6.95,153243,3.78495138386271,3.81214212656287,3.76319878970258,3.77951323532267,281792.597005967,0.0,1.0
2022-06-08,6.97,6.98,6.9,6.98,179684,3.79038953240274,3.79582768094277,3.75232249262251,3.79582768094277,330413.924292921,0.0,1.0
2022-06-09,6.92,7.03,6.9,6.97,132719,3.76319878970258,3.82301842364293,3.75232249262251,3.79038953240274,244051.811058481,0.0,1.0
2022-06-10,6.86,6.9286,6.75,6.9,284996,3.73056989846238,3.767875597447,3.67075026452202,3.75232249262251,524068.068207439,0.0,1.0
2022-06-13,6.32,6.785,6.3,6.75,345183,3.43690987730062,3.68978378441214,3.42603358022055,3.67075026452202,634743.603377059,0.0,1.0
2022-06-14,6.28,6.4,6.1601,6.37,402809,3.41515728314049,3.48041506562088,3.3499538821455,3.46410062000078,740709.815178353,0.0,1.0
2022-06-15,6.47,6.5,6.24,6.32,334220,3.51848210540111,3.53479655102121,3.39340468898036,3.43690987730062,614584.168747246,0.0,1.0
2022-06-16,6.28,6.2908,6.06,6.29,479182,3.41515728314049,3.42103048356372,3.29551801525977,3.42059543168052,881149.156689135,0.0,1.0
2022-06-17,6.38,6.45,6.2,6.28,671931,3.46953876854081,3.50760580832104,3.37165209482023,3.41515728314049,1235587.80171895,0.0,1.0
2022-06-21,6.75,6.76,6.48,6.48,283922,3.67075026452202,3.67618841306205,3.52392025394114,3.52392025394114,522093.131347782,0.0,1.0
2022-06-22,6.78,6.83,6.67,6.75,255607,3.68706471014212,3.71425545284228,3.62724507620176,3.67075026452202,470025.778292673,0.0,1.0
2022-06-23,6.79,6.83,6.7,6.8,224554,3.69250285868215,3.71425545284228,3.64355952182186,3.69794100722218,412923.623448235,0.0,1.0
2022-06-24,6.82,6.92,6.78,6.81,303105,3.70881730430225,3.76319878970258,3.68706471014212,3.70337915576222,557368.004512399,0.0,1.0
2022-06-27,6.87,6.96,6.81,6.96,383943,3.73600804700241,3.78495138386271,3.70337915576222,3.78495138386271,706017.860993729,0.0,1.0
2022-06-28,6.81,6.89,6.7458,6.88,410747,3.70337915576222,3.74688434408248,3.66846624213521,3.74144619554245,755306.694872913,0.0,1.0
2022-06-29,6.28,6.406,6.2001,6.38,320699,3.56198729372137,3.63345391776737,3.51666837894934,3.61870683661502,565411.820404304,0.27,1.0
2022-06-30,6.4,6.4613,6.235,6.27,180563,3.63005074519375,3.66481982498756,3.53646349941923,3.556315339432,318343.538731528,0.0,1.0
2022-07-01,6.51,6.56,6.38,6.4,151592,3.69244224237677,3.7208020138236,3.61870683661502,3.63005074519375,267265.905658356,0.0,1.0
2022-07-05,6.59,6.6,6.39,6.47,142345,3.73781787669169,3.74348983098106,3.62437879090439,3.66975442521931,250962.882876001,0.0,1.0
2022-07-06,6.53,6.69,6.48,6.6,93790,3.7037861509555,3.79453741958534,3.67542637950867,3.74348983098106,165357.468017423,0.0,1.0
2022-07-07,6.67,6.7,6.58,6.58,163358,3.78319351100661,3.80020937387471,3.73214592240233,3.73214592240233,288010.078477346,0.0,1.0
2022-07-08,6.66,6.7,6.58,6.7,146607,3.77752155671725,3.80020937387471,3.73214592240233,3.80020937387471,258477.047804994,0.0,1.0
2022-07-11,6.6,6.679,6.57,6.64,100014,3.74348983098106,3.78829826986704,3.72647396811296,3.76617764813852,176330.758143667,0.0,1.0
2022-07-12,6.61,6.68,6.57,6.57,64733,3.74916178527042,3.78886546529598,3.72647396811296,3.72647396811296,114128.2117195,0.0,1.0
2022-07-13,6.69,6.71,6.59,6.62,120015,3.79453741958534,3.80588132816407,3.73781787669169,3.75483373955979,211593.736263046,0.0,1.0
2022-07-14,6.55,6.64,6.505,6.64,107831,3.71513005953423,3.76617764813852,3.68960626523209,3.76617764813852,190112.604049331,0.0,1.0
2022-07-15,6.66,6.67,6.52,6.59,142102,3.77752155671725,3.78319351100661,3.69811419666613,3.73781787669169,250534.459113039,0.0,1.0
2022-07-18,6.63,6.67,6.57,6.66,152472,3.76050569384915,3.78319351100661,3.72647396811296,3.77752155671725,268817.399120936,0.0,1.0
2022-07-19,6.78,6.8299,6.6797,6.68,147732,3.84558500818963,3.87388806009356,3.7886953066673,3.78886546529598,260460.491152042,0.0,1.0
2022-07-20,6.75,6.89,6.75,6.8,152751,3.82856914532154,3.90797650537265,3.82856914532154,3.85692891676836,269309.293071003,0.0,1.0
2022-07-21,6.79,6.8,6.68,6.75,93150,3.851256962479,3.85692891676836,3.78886546529598,3.82856914532154,164229.109135547,0.0,1.0
2022-07-22,6.72,6.79,6.7,6.71,139553,3.81155328245344,3.851256962479,3.80020937387471,3.80588132816407,246040.417253817,0.0,1.0
2022-07-25,6.81,6.82,6.72,6.82,125199,3.86260087105773,3.86827282534709,3.81155328245344,3.86827282534709,220733.443206241,0.0,1.0
2022-07-26,6.78,6.82,6.74,6.8,180903,3.84558500818963,3.86827282534709,3.82289719103217,3.85692891676836,318942.979387525,0.0,1.0
2022-07-27,6.88,6.88,6.7515,6.8,263033,3.90230455108328,3.90230455108328,3.82941993846494,3.85692891676836,463743.15902577,0.0,1.0
2022-07-28,6.98,6.99,6.83,6.9,255538,3.95902409397694,3.9646960482663,3.87394477963646,3.91364845966201,450529.018682549,0.0,1.0
2022-07-29,7.11,7.16,7.0,7.0,227209,4.03275949973868,4.06111927118551,3.97036800255567,3.97036800255567,400583.27061276,0.0,1.0
2022-08-01,7.3,7.34,7.06,7.16,233214,4.14052663123662,4.16321444839408,4.00439972829186,4.06111927118551,411170.450434113,0.0,1.0
2022-08-02,7.13,7.33,7.09,7.33,233809,4.04410340831741,4.15754249410472,4.02141559115995,4.15754249410472,412219.471582107,0.0,1.0
2022-08-03,7.19,7.21,7.09,7.09,193243,4.07813513405361,4.08947904263234,4.02141559115995,4.02141559115995,340699.149078696,0.0,1.0
2022-08-04,6.89,7.1442,6.86,7.0,299686,3.90797650537265,4.05215758340831,3.89096064250455,3.97036800255567,528364.624802959,0.0,1.0
2022-08-05,6.86,6.95,6.81,6.81,241421,3.89096064250455,3.94200823110884,3.86260087105773,3.86260087105773,425639.89003342,0.0,1.0
2022-08-08,6.9,6.95,6.87,6.91,173952,3.91364845966201,3.94200823110884,3.89663259679392,3.91932041395138,306687.9440939,0.0,1.0
2022-08-09,6.91,6.93,6.83,6.93,157144,3.91932041395138,3.93066432253011,3.87394477963646,3.93066432253011,277054.418958631,0.0,1.0
2022-08-10,6.89,7.0,6.87,7.0,194499,3.90797650537265,3.97036800255567,3.89663259679392,3.97036800255567,342913.553384378,0.0,1.0
2022-08-11,6.88,6.95,6.85,6.94,175119,3.90230455108328,3.94200823110884,3.88528868821519,3.93633627681948,308745.435992571,0.0,1.0
2022-08-12,6.91,6.96,6.89,6.92,151797,3.91932041395138,3.94768018539821,3.90797650537265,3.92499236824074,267627.333112707,0.0,1.0
2022-08-15,6.95,6.95,6.86,6.94,255313,3.94200823110884,3.94200823110884,3.89096064250455,3.93633627681948,450132.33001314,0.0,1.0
2022-08-16,6.9,6.97,6.85,6.97,236669,3.91364845966201,3.95335213968757,3.88528868821519,3.95335213968757,417261.82533549,0.0,1.0
2022-08-17,6.82,6.9,6.76,6.9,194545,3.86827282534709,3.91364845966201,3.8342410996109,3.91364845966201,342994.654179013,0.0,1.0
2022-08-18,6.78,6.86,6.78,6.86,120324,3.84558500818963,3.89096064250455,3.84558500818963,3.89096064250455,212138.522035702,0.0,1.0
2022-08-19,6.69,6.79,6.66,6.78,122164,3.79453741958534,3.851256962479,3.77752155671725,3.84558500818963,215382.553821095,0.0,1.0
2022-08-22,6.56,6.64,6.505,6.63,226599,3.7208020138236,3.76617764813852,3.68960626523209,3.76050569384915,399507.803553472,0.0,1.0
2022-08-23,6.56,6.6,6.52,6.6,319526,3.7208020138236,3.74348983098106,3.69811419666613,3.74348983098106,563343.750141115,0.0,1.0
2022-08-24,6.54,6.59,6.51,6.52,118391,3.70945810524487,3.73781787669169,3.69244224237677,3.69811419666613,208730.525600285,0.0,1.0
2022-08-25,6.53,6.605,6.53,6.54,119512,3.7037861509555,3.74632580812574,3.7037861509555,3.70945810524487,210706.916704321,0.0,1.0
2022-08-26,6.55,6.6,6.5117,6.6,158134,3.71513005953423,3.74348983098106,3.69340647460596,3.74348983098106,278799.849104033,0.0,1.0
2022-08-29,6.5,6.56,6.5,6.55,150007,3.6867702880874,3.7208020138236,3.6867702880874,3.71513005953423,264471.454364961,0.0,1.0
2022-08-30,6.39,6.55,6.37,6.55,165676,3.62437879090439,3.71513005953423,3.61303488232566,3.71513005953423,292096.85330264,0.0,1.0
2022-08-31,6.47,6.47,6.37,6.41,141276,3.66975442521931,3.66975442521931,3.61303488232566,3.63572269948312,249078.170931117,0.0,1.0
2022-09-01,6.32,6.5,6.31,6.45,194018,3.58467511087883,3.6867702880874,3.57900315658946,3.65841051664058,342065.521162218,0.0,1.0
2022-09-02,6.32,6.42,6.3,6.37,113697,3.58467511087883,3.64139465377248,3.5733312023001,3.61303488232566,200454.718426026,0.0,1.0
2022-09-06,6.26,6.4,6.26,6.32,249046,3.55064338514264,3.63005074519375,3.55064338514264,3.58467511087883,439083.22827452,0.0,1.0
2022-09-07,6.32,6.34,6.18,6.26,186679,3.58467511087883,3.59601901945756,3.50526775082772,3.55064338514264,329126.418296456,0.0,1.0
2022-09-08,6.32,6.32,6.23,6.27,130667,3.58467511087883,3.58467511087883,3.53362752227454,3.556315339432,230373.85940327,0.0,1.0
2022-09-09,6.38,6.39,6.31,6.32,133713,3.61870683661502,3.62437879090439,3.57900315658946,3.58467511087883,235744.142456698,0.0,1.0
2022-09-12,6.39,6.49,6.36,6.44,149093,3.62437879090439,3.68109833379804,3.60736292803629,3.65273856235121,262860.016836781,0.0,1.0
2022-09-13,6.32,6.39,6.31,6.31,229155,3.58467511087883,3.62437879090439,3.57900315658946,3.57900315658946,404014.186837964,0.0,1.0
2022-09-14,6.34,6.42,6.32,6.36,211387,3.59601901945756,3.64139465377248,3.58467511087883,3.60736292803629,372688.123379882,0.0,1.0
2022-09-15,6.3,6.43,6.3,6.35,155956,3.5733312023001,3.64706660806185,3.5733312023001,3.60169097374693,274959.902784149,0.0,1.0
2022-09-16,6.33,6.37,6.23,6.3,204608,3.5903470651682,3.61303488232566,3.53362752227454,3.5733312023001,360736.33453576,0.0,1.0
2022-09-19,6.37,6.4,6.275,6.31,211584,3.61303488232566,3.63005074519375,3.55915131657669,3.57900315658946,373035.446348209,0.0,1.0
2022-09-20,6.37,6.405,6.32,6.39,170524,3.61303488232566,3.63288672233843,3.58467511087883,3.62437879090439,300644.171832851,0.0,1.0
2022-09-21,6.32,6.43,6.3,6.4,209792,3.58467511087883,3.64706660806185,3.5733312023001,3.63005074519375,369876.041478956,0.0,1.0
2022-09-22,6.28,6.32,6.22,6.3,275220,3.56198729372137,3.58467511087883,3.52795556798518,3.5733312023001,485229.580421743,0.0,1.0
2022-09-23,6.17,6.26,6.07,6.26,300707,3.49959579653835,3.55064338514264,3.4428762536447,3.55064338514264,530164.709831702,0.0,1.0
2022-09-26,5.81,6.16,5.67,6.13,709850,3.2954054421212,3.49392384224899,3.21599808207009,3.47690797938089,1251508.67546826,0.0,1.0
2022-09-27,5.71,5.93,5.67,5.89,481176,3.23868589922755,3.36346889359359,3.21599808207009,3.34078107643612,848342.520852455,0.0,1.0
2022-09-28,5.87,5.94,5.71,5.77,344077,3.32943716785739,3.36914084788295,3.23868589922755,3.27271762496374,606628.654686332,0.0,1.0
2022-09-29,5.11,5.55,5.03,5.55,584312,3.0515114076785,3.31426385765473,3.00373823495555,3.31426385765473,978477.194116582,0.27,1.0
2022-09-30,4.91,5.16,4.9,5.0,297508,2.93207847587112,3.08136964063034,2.92610682928075,2.98582329518444,498200.949265523,0.0,1.0
2022-10-03,4.92,5.06,4.61,4.91,350069,2.93805012246149,3.02165317472665,2.75292907816005,2.93207847587112,586218.549109376,0.0,1.0
2022-10-04,5.55,5.57,4.91,4.91,348526,3.31426385765473,3.32620715083547,2.93207847587112,2.93207847587112,583634.672155759,0.0,1.0
2022-10-05,5.05,5.51,5.02,5.51,223659,3.01568152813628,3.29037727129325,2.99776658836518,3.29037727129325,374534.890193802,0.0,1.0
2022-10-06,4.93,5.1,4.81,5.02,272811,2.94402176905186,3.04553976108813,2.87236200996743,2.99776658836518,456843.84678757,0.0,1.0
2022-10-07,4.74,4.94,4.725,4.91,200289,2.83056048383485,2.94999341564223,2.8216030139493,2.93207847587112,335399.95538756,0.0,1.0
2022-10-10,4.71,4.81,4.58,4.76,273922,2.81264554406374,2.87236200996743,2.73501413838895,2.84250377701559,458704.305177376,0.0,1.0
2022-10-11,4.94,4.988,4.6,4.71,141194,2.94999341564223,2.978657319276,2.74695743156968,2.81264554406374,236440.649766044,0.0,1.0
2022-10-12,4.93,5.02,4.83,4.95,112625,2.94402176905186,2.99776658836518,2.88430530314817,2.9559650622326,188599.573493921,0.0,1.0
2022-10-13,5.0,5.03,4.835,4.86,150752,2.98582329518444,3.00373823495555,2.88729112644335,2.90222024291928,252446.285490394,0.0,1.0
2022-10-14,4.97,5.18,4.97,5.01,216229,2.96790835541333,3.09331293381108,2.96790835541333,2.99179494177481,362092.760728232,0.0,1.0
2022-10-17,5.05,5.13,4.97,4.97,146629,3.01568152813628,3.06345470085924,2.96790835541333,2.96790835541333,245541.992114009,0.0,1.0
2022-10-18,5.12,5.2299,5.09,5.12,86728,3.05748305426887,3.12311145029702,3.03956811449776,3.05748305426887,145232.975005379,0.0,1.0
2022-10-19,5.07,5.1,5.0,5.07,110384,3.02762482131702,3.04553976108813,2.98582329518444,3.02762482131702,184846.839694144,0.0,1.0
2022-10-20,5.01,5.16,4.98,5.01,248081,2.99179494177481,3.08136964063034,2.9738800020037,2.99179494177481,415431.483169327,0.0,1.0
2022-10-21,5.16,5.18,4.995,5.03,146163,3.08136964063034,3.09331293381108,2.98283747188926,3.00373823495555,244761.637829896,0.0,1.0
2022-10-24,5.13,5.19,5.08,5.18,101514,3.06345470085924,3.09928458040145,3.03359646790739,3.09331293381108,169993.315015866,0.0,1.0
2022-10-25,5.35,5.38,5.15,5.21,313212,3.19483092584735,3.21274586561846,3.07539799403997,3.11122787358219,524498.553724112,0.0,1.0
2022-10-26,5.31,5.37,5.31,5.31,288442,3.17094433948588,3.20677421902809,3.17094433948588,3.17094433948588,483019.206905514,0.0,1.0
2022-10-27,5.26,5.38,5.243,5.31,221056,3.14108610653403,3.21274586561846,3.1309343073304,3.17094433948588,370175.95843083,0.0,1.0
2022-10-28,5.48,5.49,5.29,5.3,396975,3.27246233152215,3.27843397811252,3.15900104630514,3.16497269289551,664766.399003324,0.0,1.0
2022-10-31,5.43,5.58,5.42,5.5,202962,3.2426040985703,3.33217879742584,3.23663245197993,3.28440562470288,339876.10775115,0.0,1.0
2022-11-01,5.54,5.58,5.47,5.52,142077,3.30829221106436,3.33217879742584,3.26649068493178,3.29634891788362,237919.303913837,0.0,1.0
2022-11-02,5.49,5.66,5.46,5.57,222426,3.27843397811252,3.37995197014879,3.26051903834141,3.32620715083547,372470.13304292,0.0,1.0
2022-11-03,5.66,5.69,5.29,5.5,283009,3.37995197014879,3.39786690991989,3.15900104630514,3.28440562470288,473921.213717568,0.0,1.0
2022-11-04,5.77,5.795,5.69,5.7,228671,3.44564008264284,3.46056919911877,3.39786690991989,3.40383855651026,382927.885198033,0.0,1.0
2022-11-07,5.81,5.85,5.66,5.85,295635,3.46952666900432,3.4934132553658,3.37995197014879,3.4934132553658,495064.460908994,0.0,1.0
2022-11-08,5.78,5.85,5.71,5.83,224415,3.45161172923321,3.4934132553658,3.40981020310063,3.48146996218506,375800.872680474,0.0,1.0
2022-11-09,5.7,5.81,5.67,5.77,188985,3.40383855651026,3.46952666900432,3.38592361673916,3.44564008264284,316470.502967802,0.0,1.0
2022-11-10,5.96,6.03,5.72,5.84,639177,3.55910136785985,3.60090289399244,3.415781849691,3.48744160877543,1070353.02630077,0.0,1.0
2022-11-11,6.2,6.27,5.98,6.0,254317,3.70242088602871,3.74422241216129,3.57104466104059,3.58298795422133,425874.16410436,0.0,1.0
2022-11-14,6.05,6.2,6.02,6.2,247767,3.61284618717317,3.70242088602871,3.59493124740207,3.70242088602871,414905.665046557,0.0,1.0
2022-11-15,6.1,6.19,6.025,6.19,212457,3.64270442012502,3.69644923943834,3.59791707069725,3.69644923943834,355776.244934943,0.0,1.0
2022-11-16,5.97,6.1,5.93,6.1,219852,3.56507301445022,3.64270442012502,3.54118642808875,3.64270442012502,368159.764100205,0.0,1.0
2022-11-17,5.95,5.98,5.8,5.93,263460,3.55312972126948,3.57104466104059,3.46355502241395,3.54118642808875,441184.849125048,0.0,1.0
2022-11-18,5.89,6.065,5.87,6.03,198975,3.51729984172727,3.62180365705873,3.50535654854653,3.60090289399244,333199.557255964,0.0,1.0
2022-11-21,5.94,5.94,5.87,5.93,220303,3.54715807467912,3.54715807467912,3.50535654854653,3.54118642808875,368914.999684185,0.0,1.0
2022-11-22,5.86,5.9484,5.84,5.92,188023,3.49938490195616,3.55217425781503,3.48744160877543,3.53521478149838,314859.556999313,0.0,1.0
2022-11-23,5.88,5.8931,5.82,5.86,188070,3.5113281951369,3.51915105217028,3.47549831559469,3.49938490195616,314938.262259727,0.0,1.0
2022-11-25,5.97,5.98,5.9,5.9,104687,3.56507301445022,3.57104466104059,3.52327148831764,3.52327148831764,175306.757383868,0.0,1.0
2022-11-28,5.93,6.04,5.88,6.02,269421,3.54118642808875,3.6068745405828,3.5113281951369,3.59493124740207,451167.020557653,0.0,1.0
2022-11-29,5.91,6.0,5.88,5.95,187084,3.52924313490801,3.58298795422133,3.5113281951369,3.55312972126948,313287.126371026,0.0,1.0
2022-11-30,5.91,5.98,5.83,5.89,258363,3.52924313490801,3.57104466104059,3.48146996218506,3.51729984172727,432649.514820066,0.0,1.0
2022-12-01,5.94,6.0,5.9,5.92,278404,3.54715807467912,3.58298795422133,3.52327148831764,3.53521478149838,466209.772776929,0.0,1.0
2022-12-02,5.94,5.97,5.87,5.93,309940,3.54715807467912,3.56507301445022,3.50535654854653,3.54118642808875,519019.327935235,0.0,1.0
2022-12-05,5.83,5.9586,5.82,5.95,257774,3.48146996218506,3.5582653373372,3.47549831559469,3.55312972126948,431663.187194868,0.0,1.0
2022-12-06,5.72,5.82,5.685,5.8,223855,3.415781849691,3.47549831559469,3.39488108662471,3.46355502241395,374863.107875532,0.0,1.0
2022-12-07,5.75,5.8048,5.68,5.73,143635,3.43369678946211,3.46642141277733,3.39189526332952,3.42175349628137,240528.299567586,0.0,1.0
2022-12-08,5.8,5.84,5.74,5.74,197781,3.46355502241395,3.48744160877543,3.42772514287174,3.42772514287174,331200.108725427,0.0,1.0
2022-12-09,5.87,5.89,5.72,5.76,132290,3.50535654854653,3.51729984172727,3.415781849691,3.43966843605248,221530.189367466,0.0,1.0
2022-12-12,5.77,5.95,5.72,5.95,358727,3.44564008264284,3.55312972126948,3.415781849691,3.55312972126948,600717.062825784,0.0,1.0
2022-12-13,5.83,5.99,5.79,5.9,235480,3.48146996218506,3.57701630763096,3.45758337582358,3.52327148831764,394330.100478122,0.0,1.0
2022-12-14,5.83,5.9,5.81,5.84,242735,3.48146996218506,3.52327148831764,3.46952666900432,3.48744160877543,406479.178442148,0.0,1.0
2022-12-15,5.82,5.855,5.72,5.8,245200,3.47549831559469,3.49639907866098,3.415781849691,3.46355502241395,410607.018163902,0.0,1.0
2022-12-16,5.62,5.801,5.6,5.77,288519,3.35606538378731,3.46415218707299,3.34412209060657,3.44564008264284,483148.149566195,0.0,1.0
2022-12-19,5.82,5.89,5.65,5.65,435639,3.47549831559469,3.51729984172727,3.37398032355842,3.37398032355842,729512.360464536,0.0,1.0
2022-12-20,5.86,5.965,5.7317,5.84,434849,3.49938490195616,3.56208719115504,3.42276867620173,3.48744160877543,728189.442257565,0.0,1.0
2022-12-21,5.97,6.0,5.89,5.89,332013,3.56507301445022,3.58298795422133,3.51729984172727,3.51729984172727,555982.332470032,0.0,1.0
2022-12-22,6.02,6.0599,5.93,5.97,499698,3.59493124740207,3.61875811729764,3.54118642808875,3.56507301445022,836784.281249859,0.0,1.0
2022-12-23,6.17,6.17,6.0,6.03,410338,3.6845059462576,3.6845059462576,3.58298795422133,3.60090289399244,687143.811661253,0.0,1.0
2022-12-27,6.2,6.22,6.1,6.21,575407,3.70242088602871,3.71436417920944,3.64270442012502,3.70839253261907,963565.059137995,0.0,1.0
2022-12-28,6.12,6.22,6.08,6.22,764941,3.65464771330576,3.71436417920944,3.63076112694428,3.71436417920944,1280954.90653064,0.0,1.0
2022-12-29,5.81,5.92,5.78,5.85,431580,3.63076112694428,3.69950187117214,3.61201365124577,3.65575776120896,690620.977896815,0.27,1.0
2022-12-30,5.8,5.81,5.72,5.8,436395,3.62451196837811,3.63076112694428,3.57451869984876,3.62451196837811,698326.015221467,0.0,1.0
2023-01-03,5.9,5.95,5.8,5.88,369746,3.6870035540398,3.71824934687065,3.62451196837811,3.67450523690746,591673.256623189,0.0,1.0
2023-01-04,5.86,5.94,5.84,5.94,285049,3.66200691977513,3.71200018830448,3.64950860264279,3.71200018830448,456139.809834814,0.0,1.0
2023-01-05,5.88,5.9,5.79,5.83,235432,3.67450523690746,3.6870035540398,3.61826280981194,3.64325944407662,376741.920543591,0.0,1.0
2023-01-06,5.93,5.93,5.84,5.89,450500,3.70575102973831,3.70575102973831,3.64950860264279,3.68075439547363,720897.053947159,0.0,1.0
2023-01-09,5.94,5.99,5.9,5.93,537328,3.71200018830448,3.74324598113532,3.6870035540398,3.70575102973831,859840.559829787,0.0,1.0
2023-01-10,6.06,6.08,5.91,5.95,392627,3.78699009109851,3.79948840823085,3.69325271260597,3.71824934687065,628287.786015785,0.0,1.0
2023-01-11,6.23,6.28,6.09,6.09,732438,3.89322578672338,3.92447157955423,3.80573756679702,3.80573756679702,1172058.59356038,0.0,1.0
2023-01-12,6.42,6.465,6.2,6.26,796662,4.0119597994806,4.04008101302836,3.87447831102488,3.91197326242189,1274830.8297262,0.0,1.0
2023-01-13,6.48,6.54,6.34,6.38,393711,4.04945475087761,4.08694970227463,3.96196653095125,3.98696316521592,630022.41954848,0.0,1.0
2023-01-17,6.46,6.57,6.44,6.515,779228,4.03695643374528,4.10569717797314,4.02445811661294,4.07132680585921,1246932.67381384,0.0,1.0
2023-01-18,6.44,6.54,6.3933,6.47,396912,4.02445811661294,4.08694970227463,3.99527454610893,4.04320559231144,635144.709159322,0.0,1.0
2023-01-19,6.47,6.55,6.4002,6.42,337344,4.04320559231144,4.0931988608408,3.99958646551958,4.0119597994806,539823.07606382,0.0,1.0
2023-01-20,6.68,6.68,6.49,6.52,375372,4.174437922201,4.174437922201,4.05570390944378,4.07445138514229,600676.068666488,0.0,1.0
2023-01-23,6.78,6.8479,6.7,6.7,354151,4.23692950786269,4.27936129452698,4.18693623933333,4.18693623933333,566717.896897759,0.0,1.0
2023-01-24,6.72,6.87,6.695,6.82,279703,4.19943455646567,4.29317193495821,4.18381166005025,4.26192614212736,447585.058113613,0.0,1.0
2023-01-25,6.75,6.7699,6.6599,6.7,179461,4.21818203216418,4.23061785771086,4.161877113483,4.18693623933333,287176.262371612,0.0,1.0
2023-01-26,6.85,6.86,6.73,6.86,242515,4.28067361782587,4.28692277639204,4.20568371503184,4.28692277639204,388076.246477237,0.0,1.0
2023-01-27,7.0,7.006,6.85,6.85,379042,4.37441099631841,4.37816049145811,4.28067361782587,4.28067361782587,606548.859316846,0.0,1.0
2023-01-30,6.77,6.92,6.755,6.9,348612,4.23068034929652,4.32441772778906,4.22130661144726,4.31191941065672,557854.303597396,0.0,1.0
2023-01-31,6.99,7.0,6.84,6.84,348453,4.36816183775224,4.37441099631841,4.2744244592597,4.2744244592597,557599.869343062,0.0,1.0
2023-02-01,7.1,7.1399,6.93,6.97,400473,4.4369025819801,4.46183672465912,4.33066688635522,4.3556635206199,640843.07632715,0.0,1.0
2023-02-02,7.1,7.17,7.0401,7.17,344564,4.4369025819801,4.48064669194329,4.39947012216875,4.48064669194329,551376.631512207,0.0,1.0
2023-02-03,7.08,7.11,6.97,7.11,180674,4.42440426484776,4.44315174054627,4.3556635206199,4.44315174054627,289117.323695559,0.0,1.0
2023-02-06,6.92,7.09,6.9,7.09,350107,4.32441772778906,4.43065342341393,4.31191941065672,4.43065342341393,560246.625674313,0.0,1.0
2023-02-07,7.09,7.09,6.85,6.91,203331,4.43065342341393,4.43065342341393,4.28067361782587,4.31816856922289,325373.404830477,0.0,1.0
2023-02-08,7.06,7.085,6.97,7.07,160611,4.41190594771542,4.42752884413085,4.3556635206199,4.41815510628159,257012.201401792,0.0,1.0
2023-02-09,6.9,7.24,6.88,7.1,362949,4.31191941065672,4.52439080190647,4.29942109352438,4.4369025819801,580796.592304256,0.0,1.0
2023-02-10,6.99,6.99,6.88,6.88,151792,4.36816183775224,4.36816183775224,4.29942109352438,4.29942109352438,242899.901471137,0.0,1.0
2023-02-13,6.99,7.04,6.95,7.02,222200,4.36816183775224,4.39940763058309,4.34316520348756,4.38690931345075,355567.869893582,0.0,1.0
2023-02-14,6.94,6.98,6.8394,6.96,286294,4.3369160449214,4.36191267918607,4.27404950974573,4.34941436205373,458132.078052714,0.0,1.0
2023-02-15,6.87,6.89,6.82,6.89,156753,4.29317193495821,4.30567025209055,4.26192614212736,4.30567025209055,250838.570249454,0.0,1.0
2023-02-16,6.84,6.925,6.77,6.79,214766,4.2744244592597,4.32754230707214,4.23068034929652,4.24317866642886,343671.868341877,0.0,1.0
2023-02-17,6.76,6.8592,6.71,6.83,290375,4.22443119073035,4.28642284370675,4.1931853978995,4.26817530069353,464662.557247295,0.0,1.0
2023-02-21,6.56,6.745,6.53,6.74,313626,4.09944801940697,4.2150574528811,4.08070054370846,4.21193287359801,501869.166351236,0.0,1.0
2023-02-22,6.69,6.72,6.56,6.59,333760,4.18068708076717,4.19943455646567,4.09944801940697,4.11819549510547,534087.903940963,0.0,1.0
2023-02-23,6.8,6.82,6.66,6.72,297479,4.24942782499503,4.26192614212736,4.16193960506866,4.19943455646567,476030.487705098,0.0,1.0
2023-02-24,6.79,6.84,6.69,6.75,306468,4.24317866642886,4.2744244592597,4.18068708076717,4.21818203216418,490414.824259884,0.0,1.0
2023-02-27,6.81,6.91,6.77,6.85,243221,4.2556769835612,4.31816856922289,4.23068034929652,4.28067361782587,389205.998575099,0.0,1.0
2023-02-28,6.8,6.92,6.8,6.82,316995,4.24942782499503,4.32441772778906,4.24942782499503,4.26192614212736,507260.292155338,0.0,1.0
2023-03-01,6.7,6.83,6.63,6.83,346705,4.18693623933333,4.26817530069353,4.14319212937015,4.26817530069353,554802.692760822,0.0,1.0
2023-03-02,6.65,6.695,6.54,6.64,242844,4.15569044650249,4.18381166005025,4.08694970227463,4.14944128793632,388602.717355702,0.0,1.0
2023-03-03,6.74,6.76,6.6703,6.73,240195,4.21193287359801,4.22443119073035,4.16837623839181,4.20568371503184,384363.746665567,0.0,1.0
2023-03-06,6.66,6.77,6.59,6.75,412684,4.16193960506866,4.23068034929652,4.11819549510547,4.21818203216418,660383.307016935,0.0,1.0
2023-03-07,6.6,6.69,6.56,6.65,407353,4.12444465367164,4.18068708076717,4.09944801940697,4.15569044650249,651852.558527275,0.0,1.0
2023-03-08,5.77,6.35,5.62,6.35,2371013,3.6057644926796,3.96821568951741,3.51202711418707,3.96821568951741,3794131.60171014,0.0,1.0
2023-03-09,5.66,5.86,5.63,5.77,749182,3.53702374845174,3.66200691977513,3.51827627275323,3.6057644926796,1198852.60082185,0.0,1.0
2023-03-10,5.55,5.8,5.55,5.66,685091,3.46828300422388,3.62451196837811,3.46828300422388,3.53702374845174,1096293.19330902,0.0,1.0
2023-03-13,5.33,5.53,5.2612,5.5,823709,3.33080151576816,3.45578468709154,3.28780730483292,3.43703721139304,1318111.85662544,0.0,1.0
2023-03-14,5.49,5.66,5.4,5.49,560624,3.43078805282687,3.53702374845174,3.37454562573134,3.43078805282687,897119.178628351,0.0,1.0
2023-03-15,5.33,5.4,5.19,5.39,332200,3.33080151576816,3.37454562573134,3.24331329584179,3.36829646716517,531591.567860702,0.0,1.0
2023-03-16,5.36,5.42,5.1514,5.34,979157,3.34954899146667,3.38704394286368,3.21919154377638,3.33705067433433,1566862.14573083,0.0,1.0
2023-03-17,5.48,5.53,5.28,5.36,539936,3.4245388942607,3.45578468709154,3.29955572293731,3.34954899146667,864013.921687044,0.0,1.0
2023-03-20,5.59,5.72,5.54,5.56,643264,3.49327963848856,3.57451869984876,3.46203384565771,3.47453216279005,1029360.98226474,0.0,1.0
2023-03-21,5.71,5.76,5.64,5.72,538818,3.56826954128259,3.59951533411343,3.5245254313194,3.57451869984876,862224.880829524,0.0,1.0
2023-03-22,5.6,5.74,5.59,5.73,504357,3.49952879705473,3.5870170169811,3.49327963848856,3.58076785841493,807079.856687297,0.0,1.0
2023-03-23,5.57,5.74,5.52,5.65,315110,3.48078132135622,3.5870170169811,3.44953552852537,3.53077458988557,504243.886058356,0.0,1.0
2023-03-24,5.73,5.86,5.51,5.55,816659,3.58076785841493,3.66200691977513,3.44328636995921,3.46828300422388,1306830.33780118,0.0,1.0
2023-03-27,5.75,5.8752,5.6,5.84,1147838,3.59326617554727,3.6715056407957,3.49952879705473,3.64950860264279,1836788.08570166,0.0,1.0
2023-03-28,5.78,5.81,5.66,5.77,756933,3.61201365124577,3.63076112694428,3.53702374845174,3.6057644926796,1211255.87066678,0.0,1.0
2023-03-29,5.82,5.92,5.76,5.8,1058011,3.63701028551045,3.69950187117214,3.59951533411343,3.62451196837811,1693045.53372628,0.0,1.0
2023-03-30,5.56,5.7,5.39,5.64,605146,3.64325944407662,3.73499619266848,3.53186482078651,3.69568044327197,923516.925337377,0.27,1.0
2023-03-31,5.52,5.59,5.405,5.59,653918,3.61704894447894,3.66291731877487,3.54169375813563,3.66291731877487,997948.165868679,0.0,1.0
2023-04-03,5.37,5.47,5.33,5.4,726230,3.51875957098767,3.58428581998185,3.49254907139,3.53841744568592,1108303.94101219,0.0,1.0
2023-04-04,5.37,5.435,5.33,5.36,392867,3.51875957098767,3.56135163283389,3.49254907139,3.51220694608825,599556.67542464,0.0,1.0
2023-04-05,5.51,5.54,5.35,5.35,548281,3.61049631957953,3.63015419427778,3.50565432118883,3.50565432118883,836734.909163907,0.0,1.0
2023-04-06,5.46,5.555,5.44,5.54,216753,3.57773319508243,3.63998313162691,3.5646279452836,3.63015419427778,330788.04803742,0.0,1.0
2023-04-10,5.26,5.47,5.18,5.45,417770,3.44668069709407,3.58428581998185,3.39425969789872,3.57118057018302,637561.292478502,0.0,1.0
2023-04-11,5.35,5.395,5.26,5.28,245624,3.50565432118883,3.53514113323621,3.44668069709407,3.4597859468929,374848.25359346,0.0,1.0
2023-04-12,5.35,5.44,5.295,5.4,232655,3.50565432118883,3.5646279452836,3.46961488424203,3.53841744568592,355056.18522533,0.0,1.0
2023-04-13,5.38,5.39,5.28,5.35,198438,3.52531219588709,3.53186482078651,3.4597859468929,3.50565432118883,302837.417135862,0.0,1.0
2023-04-14,5.4,5.45,5.32,5.42,280169,3.53841744568592,3.57118057018302,3.48599644649058,3.55152269548476,427567.584442181,0.0,1.0
2023-04-17,5.52,5.54,5.3601,5.4,330996,3.61704894447894,3.63015419427778,3.51227247233725,3.53841744568592,505134.972748677,0.0,1.0
2023-04-18,5.48,5.6,5.44,5.55,168654,3.59083844488127,3.66946994367429,3.5646279452836,3.6367068191772,257383.876826171,0.0,1.0
2023-04-19,5.51,5.5499,5.42,5.42,206990,3.61049631957953,3.63664129292821,3.55152269548476,3.55152269548476,315888.675419789,0.0,1.0
2023-04-20,5.45,5.51,5.39,5.49,218370,3.57118057018302,3.61049631957953,3.53186482078651,3.59739106978069,333255.761396296,0.0,1.0
2023-04-21,5.48,5.51,5.41,5.51,235048,3.59083844488127,3.61049631957953,3.54497007058534,3.61049631957953,358708.156819511,0.0,1.0
2023-04-24,5.48,5.48,5.34,5.46,246921,3.59083844488127,3.59083844488127,3.49910169628941,3.57773319508243,376827.61304087,0.0,1.0
2023-04-25,5.38,5.46,5.36,5.45,348788,3.52531219588709,3.57773319508243,3.51220694608825,3.57118057018302,532287.450226181,0.0,1.0
2023-04-26,5.46,5.48,5.36,5.38,222899,3.57773319508243,3.59083844488127,3.51220694608825,3.52531219588709,340167.495349513,0.0,1.0
2023-04-27,5.53,5.58,5.44,5.53,228908,3.62360156937836,3.65636469387546,3.5646279452836,3.62360156937836,349337.866143259,0.0,1.0
2023-04-28,5.53,5.595,5.47,5.56,355625,3.62360156937836,3.66619363122458,3.58428581998185,3.64325944407662,542721.436765847,0.0,1.0
2023-05-01,5.45,5.615,5.42,5.54,496787,3.57118057018302,3.67929888102342,3.55152269548476,3.63015419427778,758149.6081732,0.0,1.0
2023-05-02,5.25,5.46,5.155,5.42,355940,3.44012807219465,3.57773319508243,3.37787813565017,3.55152269548476,543202.160147445,0.0,1.0
2023-05-03,5.24,5.3699,5.2399,5.27,241343,3.43357544729523,3.51869404473868,3.43350992104624,3.45323332199349,368314.99392163,0.0,1.0
2023-05-04,5.12,5.24,5.08,5.24,285682,3.35494394850221,3.43357544729523,3.32873344890454,3.43357544729523,435981.006673154,0.0,1.0
2023-05-05,5.27,5.3,5.17,5.2,236459,3.45323332199349,3.47289119669174,3.3877070729993,3.40736494769756,360861.49234788,0.0,1.0
2023-05-08,5.32,5.39,5.275,5.31,343046,3.48599644649058,3.53186482078651,3.45650963444319,3.47944382159116,523524.549727315,0.0,1.0
2023-05-09,5.01,5.15,4.92,5.14,857121,3.28286507460861,3.37460182320047,3.22389145051384,3.36804919830105,1308057.47796746,0.0,1.0
2023-05-10,5.06,5.12,5.0201,5.06,284558,3.3156281991057,3.35494394850221,3.28948322575702,3.3156281991057,434265.66355913,0.0,1.0
2023-05-11,5.1,5.11,5.0,5.05,223225,3.34183869870337,3.34839132360279,3.27631244970919,3.30907557420628,340665.005896819,0.0,1.0
2023-05-12,5.06,5.1,5.045,5.1,185114,3.3156281991057,3.34183869870337,3.30579926175657,3.34183869870337,282503.581147199,0.0,1.0
2023-05-15,5.06,5.1,5.03,5.06,289449,3.3156281991057,3.34183869870337,3.29597032440744,3.3156281991057,441729.847874692,0.0,1.0
2023-05-16,4.96,5.08,4.955,5.08,293425,3.25010195011152,3.32873344890454,3.24682563766181,3.32873344890454,447797.645224656,0.0,1.0
2023-05-17,5.06,5.08,4.98,4.98,205707,3.3156281991057,3.32873344890454,3.26320719991035,3.26320719991035,313930.681456005,0.0,1.0
2023-05-18,5.07,5.1,5.04,5.06,269369,3.32218082400512,3.34183869870337,3.30252294930686,3.3156281991057,411085.639930205,0.0,1.0
2023-05-19,5.03,5.14,5.025,5.1,276630,3.29597032440744,3.36804919830105,3.29269401195774,3.34183869870337,422166.695402562,0.0,1.0
2023-05-22,5.04,5.08,4.995,5.04,362495,3.30252294930686,3.32873344890454,3.27303613725948,3.30252294930686,553205.784802631,0.0,1.0
2023-05-23,4.93,5.1102,4.92,5.05,566816,3.23044407541326,3.34852237610078,3.22389145051384,3.30907557420628,865021.283379599,0.0,1.0
2023-05-24,4.9,4.94,4.865,4.92,396626,3.21078620071501,3.23699670031268,3.18785201356704,3.22389145051384,605293.307778391,0.0,1.0
2023-05-25,4.79,4.9,4.74,4.9,408050,3.1387073268214,3.21078620071501,3.10594420232431,3.21078620071501,622727.542417726,0.0,1.0
2023-05-26,4.91,4.94,4.7693,4.8,353664,3.21733882561442,3.23699670031268,3.12514339327961,3.14525995172082,539728.742952145,0.0,1.0
2023-05-30,5.04,5.05,4.95,4.96,338398,3.30252294930686,3.30907557420628,3.2435493252121,3.25010195011152,516431.209163273,0.0,1.0
2023-05-31,4.91,5.04,4.91,5.01,290696,3.21733882561442,3.30252294930686,3.21733882561442,3.28286507460861,443632.902023436,0.0,1.0
2023-06-01,4.98,5.0,4.89,4.95,277523,3.26320719991035,3.27631244970919,3.20423357581559,3.2435493252121,423529.508036747,0.0,1.0
2023-06-02,5.01,5.08,5.01,5.04,388916,3.28286507460861,3.32873344890454,3.28286507460861,3.30252294930686,593527.030724009,0.0,1.0
2023-06-05,4.99,5.01,4.92,4.97,293766,3.26975982480977,3.28286507460861,3.22389145051384,3.25665457501093,448318.047361562,0.0,1.0
2023-06-06,5.02,5.06,4.93,4.96,237481,3.28941769950803,3.3156281991057,3.23044407541326,3.25010195011152,362421.172652625,0.0,1.0
2023-06-07,5.06,5.0985,5.02,5.05,484447,3.3156281991057,3.34085580496846,3.28941769950803,3.30907557420628,739317.460462295,0.0,1.0
2023-06-08,5.06,5.1,5.0275,5.07,256193,3.3156281991057,3.34183869870337,3.29433216818259,3.32218082400512,390977.667625595,0.0,1.0
2023-06-09,5.06,5.08,5.02,5.04,183983,3.3156281991057,3.32873344890454,3.28941769950803,3.30252294930686,280777.555291362,0.0,1.0
2023-06-12,5.07,5.12,5.045,5.08,337145,3.32218082400512,3.35494394850221,3.30579926175657,3.32873344890454,514518.998378688,0.0,1.0
2023-06-13,5.14,5.16,5.08,5.08,257204,3.36804919830105,3.38115444809988,3.32873344890454,3.32873344890454,392520.560764633,0.0,1.0
2023-06-14,5.11,5.21,5.1,5.18,297158,3.34839132360279,3.41391757259698,3.34183869870337,3.39425969789872,453494.598823101,0.0,1.0
2023-06-15,5.16,5.2,5.11,5.11,384635,3.38115444809988,3.40736494769756,3.34839132360279,3.34839132360279,586993.77105218,0.0,1.0
2023-06-16,4.83,5.15,4.75,5.15,1709444,3.16491782641908,3.37460182320047,3.11249682722373,3.37460182320047,2608792.69947488,0.0,1.0
2023-06-20,4.78,4.86,4.7299,4.79,1002589,3.13215470192199,3.18457570111733,3.0993260511759,3.1387073268214,1530057.06169598,0.0,1.0
2023-06-21,4.82,4.86,4.76,4.76,351033,3.15836520151966,3.18457570111733,3.11904945212315,3.11904945212315,535713.55813631,0.0,1.0
2023-06-22,4.93,4.9398,4.825,4.89,678296,3.23044407541326,3.23686564781469,3.16164151396937,3.20423357581559,1035151.57728654,0.0,1.0
2023-06-23,4.81,4.88,4.81,4.86,366742,3.15181257662024,3.19768095091617,3.15181257662024,3.18457570111733,559687.156871367,0.0,1.0
2023-06-26,4.92,4.94,4.79,4.83,507750,3.22389145051384,3.23699670031268,3.1387073268214,3.16491782641908,774880.307958829,0.0,1.0
2023-06-27,4.97,5.0,4.88,4.92,532317,3.25665457501093,3.27631244970919,3.19768095091617,3.22389145051384,812372.153405653,0.0,1.0
2023-06-28,5.02,5.04,4.9,5.0,531461,3.28941769950803,3.30252294930686,3.21078620071501,3.27631244970919,811065.806692479,0.0,1.0
2023-06-29,4.88,4.895,4.821,4.84,539507,3.29597032440744,3.30610138073247,3.25612150286235,3.26895417420738,798791.82785826,0.15,1.0
2023-06-30,4.83,4.9,4.77,4.86,650907,3.26220013665737,3.30947839950748,3.22167591135728,3.28246224930741,963730.20608766,0.0,1.0
2023-07-03,4.76,4.8109,4.7201,4.77,469921,3.21492187380726,3.24929992493684,3.1879732639827,3.22167591135728,695763.084703221,0.0,1.0
2023-07-05,4.62,4.73,4.615,4.71,660751,3.12036534810705,3.19465976115722,3.11698832933204,3.18115168605719,978305.191682725,0.0,1.0
2023-07-06,4.4,4.62,4.39,4.62,738248,2.97177652200671,3.12036534810705,2.9650224844567,3.12036534810705,1093046.92864542,0.0,1.0
2023-07-07,4.36,4.48,4.36,4.4,513521,2.94476037180665,3.02580882240683,2.94476037180665,2.97177652200671,760317.063974334,0.0,1.0
2023-07-10,4.29,4.38,4.225,4.38,813892,2.89748210895654,2.95826844690668,2.85358086488145,2.95826844690668,1205045.12148909,0.0,1.0
2023-07-11,4.22,4.29,4.215,4.28,668383,2.85020384610644,2.89748210895654,2.84682682733143,2.89072807140653,989605.099246879,0.0,1.0
2023-07-12,4.21,4.26,4.21,4.23,474884,2.84344980855642,2.8772199963065,2.84344980855642,2.85695788365645,703111.281930803,0.0,1.0
2023-07-13,4.24,4.27,4.21,4.23,311913,2.86371192120647,2.88397403385651,2.84344980855642,2.85695788365645,461817.094871342,0.0,1.0
2023-07-14,4.19,4.25,4.185,4.23,283485,2.82994173345639,2.87046595875648,2.82656471468138,2.85695788365645,419726.715909893,0.0,1.0
2023-07-17,4.14,4.195,4.1,4.18,432089,2.79617154570632,2.8333187522314,2.76915539550625,2.82318769590638,639749.182322836,0.0,1.0
2023-07-18,4.23,4.24,4.1299,4.13,413660,2.85695788365645,2.86371192120647,2.7893499677808,2.7894175081563,612463.281313954,0.0,1.0
2023-07-19,4.29,4.3,4.223,4.23,265228,2.89748210895654,2.90423614650656,2.85223005737144,2.85695788365645,392695.477388042,0.0,1.0
2023-07-20,4.31,4.33,4.265,4.29,162544,2.91099018405657,2.92449825915661,2.88059701508151,2.89748210895654,240661.972629443,0.0,1.0
2023-07-21,4.25,4.3398,4.245,4.32,197159,2.87046595875648,2.93111721595562,2.86708893998148,2.91774422160659,291912.7981448,0.0,1.0
2023-07-24,4.33,4.34,4.26,4.26,192727,2.92449825915661,2.93125229670662,2.8772199963065,2.8772199963065,285350.797316139,0.0,1.0
2023-07-25,4.33,4.37,4.31,4.32,168846,2.92449825915661,2.95151440935667,2.91099018405657,2.91774422160659,249992.687706657,0.0,1.0
2023-07-26,4.41,4.415,4.33,4.33,189176,2.97853055955673,2.98190757833174,2.92449825915661,2.92449825915661,280093.201435595,0.0,1.0
2023-07-27,4.49,4.55,4.42,4.42,477103,3.03256285995685,3.07308708525694,2.98528459710674,2.98528459710674,706396.724132697,0.0,1.0
2023-07-28,4.46,4.53,4.42,4.53,189023,3.0123007473068,3.05957901015691,2.98528459710674,3.05957901015691,279866.670269805,0.0,1.0
2023-07-31,4.35,4.48,4.33,4.48,380806,2.93800633425664,3.02580882240683,2.92449825915661,3.02580882240683,563819.785098973,0.0,1.0
2023-08-01,4.31,4.38,4.3,4.31,263817,2.91099018405657,2.95826844690668,2.90423614650656,2.91099018405657,390606.35663686,0.0,1.0
2023-08-02,4.22,4.31,4.215,4.3,228830,2.85020384610644,2.91099018405657,2.84682682733143,2.90423614650656,338804.749463501,0.0,1.0
2023-08-03,4.17,4.29,4.14,4.23,462210,2.81643365835636,2.89748210895654,2.79617154570632,2.85695788365645,684346.210066535,0.0,1.0
2023-08-04,4.18,4.2292,4.14,4.15,278746,2.82318769590638,2.85641756065245,2.79617154570632,2.80292558325633,412710.172153796,0.0,1.0
2023-08-07,4.15,4.27,4.09,4.22,429449,2.80292558325633,2.88397403385651,2.76240135795624,2.85020384610644,635840.409266055,0.0,1.0
2023-08-08,4.19,4.19,4.08,4.12,246266,2.82994173345639,2.82994173345639,2.75564732040622,2.78266347060628,364620.418788527,0.0,1.0
2023-08-09,4.12,4.17,4.09,4.15,221031,2.78266347060628,2.81643365835636,2.76240135795624,2.80292558325633,327257.582391589,0.0,1.0
2023-08-10,4.08,4.14,4.06,4.14,196737,2.75564732040622,2.79617154570632,2.74213924530619,2.79617154570632,291287.986694057,0.0,1.0
2023-08-11,4.1,4.11,4.0613,4.08,94880,2.76915539550625,2.77590943305627,2.7430172701877,2.75564732040622,140478.934707412,0.0,1.0
2023-08-14,4.01,4.09,4.005,4.09,263172,2.70836905755612,2.76240135795624,2.70499203878111,2.76240135795624,389651.372310486,0.0,1.0
2023-08-15,3.92,4.001,3.92,4.0,271731,2.64758271960598,2.7022904237611,2.64758271960598,2.7016150200061,402323.792232079,0.0,1.0
2023-08-16,3.87,3.95,3.84,3.92,296454,2.6138125318559,2.66784483225603,2.59355041920586,2.64758271960598,438928.56355134,0.0,1.0
2023-08-17,3.81,3.8899,3.785,3.86,244964,2.57328830655581,2.62725306658043,2.55640321268077,2.60705849430589,362692.682985523,0.0,1.0
2023-08-18,3.83,3.835,3.78,3.79,146693,2.58679638165584,2.59017340043085,2.55302619390577,2.55978023145578,217193.047734342,0.0,1.0
2023-08-21,3.78,3.865,3.75,3.84,298444,2.55302619390577,2.6104355130809,2.53276408125572,2.59355041920586,441874.949302474,0.0,1.0
2023-08-22,3.74,3.84,3.7,3.79,323564,2.52601004370571,2.59355041920586,2.49899389350564,2.55978023145578,479067.517176105,0.0,1.0
2023-08-23,3.82,3.82,3.71,3.78,293601,2.58004234410583,2.58004234410583,2.50574793105566,2.55302619390577,434704.423577474,0.0,1.0
2023-08-24,3.79,3.87,3.78,3.78,153439,2.55978023145578,2.6138125318559,2.55302619390577,2.55302619390577,227181.147371106,0.0,1.0
2023-08-25,3.86,3.865,3.795,3.84,202758,2.60705849430589,2.6104355130809,2.56315725023079,2.59355041920586,300202.65433606,0.0,1.0
2023-08-28,3.94,3.94,3.86,3.86,118441,2.66109079470601,2.66109079470601,2.60705849430589,2.60705849430589,175363.253643345,0.0,1.0
2023-08-29,3.9,3.97,3.9,3.93,215454,2.63407464450595,2.68135290735606,2.63407464450595,2.654336757156,319000.299309134,0.0,1.0
2023-08-30,3.93,3.94,3.89,3.93,112054,2.654336757156,2.66109079470601,2.62732060695593,2.654336757156,165906.687918468,0.0,1.0
2023-08-31,3.94,3.95,3.9,3.92,130672,2.66109079470601,2.66784483225603,2.63407464450595,2.64758271960598,193472.421543918,0.0,1.0
2023-09-01,4.04,4.06,3.95,3.95,183045,2.72863117020616,2.74213924530619,2.66784483225603,2.66784483225603,271015.66824956,0.0,1.0
2023-09-05,3.96,4.005,3.96,4.0,125418,2.67459886980604,2.70499203878111,2.67459886980604,2.7016150200061,185693.370922578,0.0,1.0
2023-09-06,3.93,3.9557,3.9195,3.95,80777,2.654336757156,2.67169463365953,2.64724501772848,2.66784483225603,119598.091366574,0.0,1.0
2023-09-07,3.91,3.95,3.91,3.93,64630,2.64082868205596,2.66784483225603,2.64082868205596,2.654336757156,95690.9100984405,0.0,1.0
2023-09-08,3.92,3.94,3.9,3.9,89282,2.64758271960598,2.66109079470601,2.63407464450595,2.63407464450595,132190.559112006,0.0,1.0
2023-09-11,3.99,4.0,3.93,3.93,108647,2.69486098245609,2.7016150200061,2.654336757156,2.654336757156,160862.297841022,0.0,1.0
2023-09-12,3.98,4.05,3.97,4.0,168805,2.68810694490607,2.73538520775618,2.68135290735606,2.7016150200061,249931.983276609,0.0,1.0
2023-09-13,3.92,4.0,3.92,4.0,179115,2.64758271960598,2.7016150200061,2.64758271960598,2.7016150200061,265196.92654003,0.0,1.0
2023-09-14,3.97,4.0,3.94,3.95,86880,2.68135290735606,2.7016150200061,2.66109079470601,2.66784483225603,128634.167868675,0.0,1.0
2023-09-15,4.09,4.09,3.9899,3.99,260888,2.76240135795624,2.76240135795624,2.69479344208059,2.69486098245609,386269.691378027,0.0,1.0
2023-09-18,4.08,4.14,4.0525,4.09,295910,2.75564732040622,2.79617154570632,2.73707371714368,2.76240135795624,438123.119406305,0.0,1.0
2023-09-19,4.09,4.12,4.07,4.1,119687,2.76240135795624,2.78266347060628,2.74889328285621,2.76915539550625,177208.076078478,0.0,1.0
2023-09-20,4.15,4.18,4.095,4.12,219419,2.80292558325633,2.82318769590638,2.76577837673125,2.78266347060628,324870.861873583,0.0,1.0
2023-09-21,4.03,4.17,4.02,4.17,209617,2.72187713265615,2.81643365835636,2.71512309510613,2.81643365835636,310358.061304421,0.0,1.0
2023-09-22,4.05,4.08,4.02,4.03,155196,2.73538520775618,2.75564732040622,2.71512309510613,2.72187713265615,229782.554288063,0.0,1.0
2023-09-25,4.03,4.0779,4.03,4.05,146145,2.72187713265615,2.75422897252072,2.72187713265615,2.73538520775618,216381.681205888,0.0,1.0
2023-09-26,3.95,4.05,3.93,4.04,213956,2.66784483225603,2.73538520775618,2.654336757156,2.72863117020616,316782.366718581,0.0,1.0
2023-09-27,3.89,3.99,3.8695,3.97,210025,2.62732060695593,2.69486098245609,2.6134748299784,2.68135290735606,310962.144413198,0.0,1.0
2023-09-28,3.74,3.87,3.651,3.8,320540,2.62732060695593,2.71864458527258,2.56479880641607,2.66947013540977,456289.802175677,0.15,1.0
2023-09-29,3.72,3.79,3.71,3.77,160675,2.61327076413799,2.6624452140008,2.60624584272901,2.64839537118285,228721.419993064,0.0,1.0
2023-10-02,3.52,3.65,3.5,3.64,565358,2.47277233595853,2.56409631427518,2.45872249314058,2.5570713928662,804789.074619191,0.0,1.0
2023-10-03,3.36,3.51,3.34,3.5,331249,2.36037359341496,2.46574741454955,2.34632375059701,2.45872249314058,471534.100832627,0.0,1.0
2023-10-04,3.33,3.385,3.28,3.35,216909,2.33929882918804,2.37793589693739,2.30417422214317,2.35334867200598,308770.714107829,0.0,1.0
2023-10-05,3.36,3.38,3.315,3.32,136174,2.36037359341496,2.3744234362329,2.32876144707458,2.33227390777906,193844.161482094,0.0,1.0
2023-10-06,3.39,3.425,3.35,3.36,78335,2.38144835764188,2.40603558257328,2.35334867200598,2.36037359341496,111510.14429847,0.0,1.0
2023-10-09,3.42,3.43,3.3,3.37,112538,2.4025231218688,2.40954804327777,2.31822406496112,2.36739851482393,160198.233472409,0.0,1.0
2023-10-10,3.44,3.485,3.43,3.47,162247,2.41657296468674,2.44818511102712,2.40954804327777,2.43764772891366,230959.167447423,0.0,1.0
2023-10-11,3.44,3.46,3.41,3.43,97598,2.41657296468674,2.43062280750469,2.39549820045982,2.40954804327777,138931.091635183,0.0,1.0
2023-10-12,3.34,3.45,3.34,3.45,108591,2.34632375059701,2.42359788609571,2.34632375059701,2.42359788609571,154579.665277528,0.0,1.0
2023-10-13,3.28,3.37,3.25,3.37,165031,2.30417422214317,2.36739851482393,2.28309945791625,2.36739851482393,234922.201107051,0.0,1.0
2023-10-16,3.29,3.33,3.28,3.29,141462,2.31119914355215,2.33929882918804,2.30417422214317,2.31119914355215,201371.647829835,0.0,1.0
2023-10-17,3.27,3.2999,3.25,3.25,135970,2.2971493007342,2.31815381574703,2.28309945791625,2.28309945791625,193553.766774277,0.0,1.0
2023-10-18,3.15,3.275,3.14,3.24,201878,2.21285024382652,2.30066176143869,2.20582532241755,2.27607453650728,287374.033454861,0.0,1.0
2023-10-19,3.0,3.25,2.99,3.15,360142,2.10747642269193,2.28309945791625,2.10045150128295,2.21285024382652,512663.386582492,0.0,1.0
2023-10-20,3.01,3.03,2.98,3.01,186126,2.1145013441009,2.12855118691884,2.09342657987398,2.1145013441009,264951.006800243,0.0,1.0
2023-10-23,2.9,3.0,2.85,2.99,227161,2.03722720860219,2.10747642269193,2.00210260155733,2.10045150128295,323364.471679132,0.0,1.0
2023-10-24,2.88,2.9289,2.88,2.88,111560,2.02317736578425,2.05752923147413,2.02317736578425,2.02317736578425,158806.047079049,0.0,1.0
2023-10-25,2.77,2.9,2.77,2.89,225318,1.94590323028554,2.03722720860219,1.94590323028554,2.03020228719322,320740.954784486,0.0,1.0
2023-10-26,2.79,2.8701,2.77,2.77,192923,1.95995307310349,2.01622269358937,1.94590323028554,1.94590323028554,274626.559883752,0.0,1.0
2023-10-27,2.81,2.85,2.7702,2.8,184559,1.97400291592144,2.00210260155733,1.94604372871372,1.96697799451246,262720.376863232,0.0,1.0
2023-10-30,2.8,2.8303,2.78,2.8,166896,1.96697799451246,1.98826350638165,1.95292815169452,1.96697799451246,237577.03507803,0.0,1.0
2023-10-31,2.97,3.09,2.85,2.85,329928,2.08640165846501,2.17070071537268,2.00210260155733,2.00210260155733,469653.652749161,0.0,1.0
2023-11-01,3.07,3.07,2.94,3.0,311208,2.15665087255474,2.15665087255474,2.06532689423809,2.10747642269193,443005.667796492,0.0,1.0
2023-11-02,3.18,3.19,3.07,3.1,219285,2.23392500805344,2.24094992946241,2.15665087255474,2.17772563678166,312152.958351822,0.0,1.0
2023-11-03,3.54,3.555,3.35,3.4,420526,2.48682217877647,2.49735956088993,2.35334867200598,2.38847327905085,598620.220096489,0.0,1.0
2023-11-06,3.53,3.63,3.47,3.61,217466,2.4797972573675,2.55004647145723,2.43764772891366,2.53599662863928,309563.605540449,0.0,1.0
2023-11-07,3.55,3.6,3.455,3.54,208575,2.49384710018545,2.52897170723031,2.4271103468002,2.48682217877647,296907.2361914,0.0,1.0
2023-11-08,3.55,3.56,3.505,3.52,87138,2.49384710018545,2.50087202159442,2.46223495384507,2.47277233595853,124041.245342185,0.0,1.0
2023-11-09,3.49,3.59,3.47,3.57,115510,2.45169757173161,2.52194678582134,2.43764772891366,2.50789694300339,164428.88578434,0.0,1.0
2023-11-10,3.47,3.52,3.46,3.52,135439,2.43764772891366,2.47277233595853,2.43062280750469,2.47277233595853,192797.886431869,0.0,1.0
2023-11-13,3.42,3.455,3.415,3.45,132348,2.4025231218688,2.4271103468002,2.39901066116431,2.42359788609571,188397.837207045,0.0,1.0
2023-11-14,3.73,3.76,3.46,3.47,457273,2.62029568554696,2.64137044977388,2.43062280750469,2.43764772891366,650929.702097329,0.0,1.0
2023-11-15,3.75,3.761,3.715,3.73,109193,2.63434552836491,2.64207294191478,2.6097583034335,2.62029568554696,155436.614366284,0.0,1.0
2023-11-16,3.71,3.765,3.68,3.76,124249,2.60624584272901,2.64488291047837,2.5851710785021,2.64137044977388,176868.882605995,0.0,1.0
2023-11-17,3.79,3.79,3.69,3.73,103994,2.6624452140008,2.6624452140008,2.59219599991107,2.62029568554696,148035.819827345,0.0,1.0
2023-11-20,3.92,3.93,3.7335,3.76,220353,2.75376919231745,2.76079411372642,2.6227544080401,2.64137044977388,313673.260057455,0.0,1.0
2023-11-21,3.91,3.92,3.88,3.92,88275,2.74674427090848,2.75376919231745,2.72566950668156,2.75376919231745,125659.768787227,0.0,1.0
2023-11-22,3.89,3.99,3.87,3.9,151957,2.73269442809053,2.80294364218026,2.71864458527258,2.7397193494995,216311.316744273,0.0,1.0
2023-11-24,3.94,3.9491,3.87,3.87,72520,2.7678190351354,2.77421171361756,2.71864458527258,2.71864458527258,103232.4716222,0.0,1.0
2023-11-27,3.92,3.94,3.88,3.9,138150,2.75376919231745,2.7678190351354,2.72566950668156,2.7397193494995,196657.004338209,0.0,1.0
2023-11-28,3.96,3.96,3.8795,3.94,136271,2.78186887795334,2.78186887795334,2.72531826061111,2.7678190351354,193982.241318655,0.0,1.0
2023-11-29,3.98,3.999,3.94,3.98,141619,2.79591872077129,2.80926607144834,2.7678190351354,2.79591872077129,201595.137874577,0.0,1.0
2023-11-30,3.94,4.0,3.93,4.0,120781,2.7678190351354,2.80996856358923,2.76079411372642,2.80996856358923,171932.172573096,0.0,1.0
2023-12-01,4.03,4.03,3.9,3.9,252978,2.83104332781615,2.83104332781615,2.7397193494995,2.7397193494995,360115.060756219,0.0,1.0
2023-12-04,3.95,4.0,3.91,3.98,244456,2.77484395654437,2.80996856358923,2.74674427090848,2.79591872077129,347983.964187487,0.0,1.0
2023-12-05,3.95,3.97,3.93,3.95,108259,2.77484395654437,2.78889379936232,2.76079411372642,2.77484395654437,154107.06212559,0.0,1.0
2023-12-06,3.93,4.0,3.9227,3.95,188283,2.76079411372642,2.80996856358923,2.75566592109787,2.77484395654437,268021.503784373,0.0,1.0
2023-12-07,3.9,3.95,3.9,3.93,145426,2.7397193494995,2.77484395654437,2.7397193494995,2.76079411372642,207014.415583702,0.0,1.0
2023-12-08,3.98,4.0,3.93,3.94,163467,2.79591872077129,2.80996856358923,2.76079411372642,2.7678190351354,232695.841680449,0.0,1.0
2023-12-11,4.0,4.0207,3.955,4.0,258533,2.80996856358923,2.82451015090581,2.77835641724886,2.80996856358923,368022.622530368,0.0,1.0
2023-12-12,3.97,4.0001,3.95,4.0,324703,2.78889379936232,2.81003881280332,2.77484395654437,2.80996856358923,462215.847120011,0.0,1.0
2023-12-13,4.16,4.16,3.95,3.97,491878,2.9223673061328,2.9223673061328,2.77484395654437,2.78889379936232,700190.039666087,0.0,1.0
2023-12-14,4.18,4.27,3.89,4.17,2912688,2.93641714895075,2.99964144163151,2.73269442809053,2.92939222754178,4146221.47413572,0.0,1.0
2023-12-15,4.1,4.18,4.0901,4.12,1012556,2.88021777767896,2.93641714895075,2.87326310548408,2.89426762049691,1441376.97925936,0.0,1.0
2023-12-18,4.02,4.22,3.95,4.17,1773867,2.82401840640718,2.96451683458664,2.77484395654437,2.92939222754178,2525105.82927547,0.0,1.0
2023-12-19,4.11,4.24,4.11,4.15,853741,2.88724269908794,2.97856667740459,2.88724269908794,2.91534238472383,1215303.27571992,0.0,1.0
2023-12-20,4.09,4.26,4.05,4.11,739749,2.87319285626999,2.99261652022253,2.8450931706341,2.88724269908794,1053035.26820258,0.0,1.0
2023-12-21,4.13,4.145,4.06,4.13,449621,2.90129254190588,2.91182992401934,2.85211809204307,2.90129254190588,640037.053547233,0.0,1.0
2023-12-22,4.17,4.1801,4.12,4.13,283374,2.92939222754178,2.93648739816484,2.89426762049691,2.90129254190588,403383.872221033,0.0,1.0
2023-12-26,4.33,4.3481,4.18,4.2,446751,3.04179097008535,3.05450607783559,2.93641714895075,2.9504669917687,635951.598589209,0.0,1.0
2023-12-27,4.38,4.39,4.26,4.33,928773,3.07691557713021,3.08394049853918,2.99261652022253,3.04179097008535,1322111.58805799,0.0,1.0
2023-12-28,4.15,4.23,4.14,4.23,371964,3.02071620585843,3.0789468797063,3.01343737162744,3.0789468797063,511021.391882566,0.15,1.0
2023-12-29,4.04,4.14,4.03,4.14,450681,2.9406490293176,3.01343737162744,2.93337019508662,3.01343737162744,619166.456740511,0.0,1.0
2024-01-02,4.05,4.0899,4.04,4.06,277696,2.94792786354859,2.97697041213021,2.9406490293176,2.95520669777957,381511.642094991,0.0,1.0
2024-01-03,3.98,4.045,3.97,4.045,273445,2.8969760239317,2.94428844643309,2.88969718970071,2.94428844643309,375671.421167985,0.0,1.0
2024-01-04,3.94,3.995,3.93,3.98,174801,2.86786068700776,2.90789427527817,2.86058185277678,2.8969760239317,240149.719656915,0.0,1.0
2024-01-05,3.94,4.02,3.93,3.93,159414,2.86786068700776,2.92609136085563,2.86058185277678,2.86058185277678,219010.345532276,0.0,1.0
2024-01-08,4.1,4.105,3.98,3.99,290816,2.98432203470351,2.987961451819,2.8969760239317,2.90425485816268,399536.5064945,0.0,1.0
2024-01-09,4.06,4.1,4.025,4.05,165791,2.95520669777957,2.98432203470351,2.92973077797113,2.94792786354859,227771.363845971,0.0,1.0
2024-01-10,4.04,4.09,4.0,4.06,256181,2.9406490293176,2.97704320047252,2.91153369239366,2.95520669777957,351953.337403265,0.0,1.0
2024-01-11,3.96,4.06,3.955,4.02,180260,2.88241835546973,2.95520669777957,2.87877893835424,2.92609136085563,247649.547001192,0.0,1.0
2024-01-12,4.0,4.055,3.97,3.99,127068,2.91153369239366,2.95156728066408,2.88969718970071,2.90425485816268,174571.910786351,0.0,1.0
2024-01-16,3.92,3.99,3.905,3.98,235749,2.85330301854579,2.90425485816268,2.84238476719931,2.8969760239317,323882.908332321,0.0,1.0
2024-01-17,3.93,3.985,3.875,3.9,208319,2.86058185277678,2.90061544104719,2.82054826450636,2.83874535008382,286198.302350723,0.0,1.0
2024-01-18,3.9,3.99,3.855,3.99,102151,2.83874535008382,2.90425485816268,2.80599059604439,2.90425485816268,140339.780737373,0.0,1.0
2024-01-19,3.83,3.93,3.81,3.93,312647,2.78779351046693,2.86058185277678,2.77323584200497,2.86058185277678,429528.946639753,0.0,1.0
2024-01-22,3.8,3.905,3.8,3.85,217902,2.76595700777398,2.84238476719931,2.76595700777398,2.8023511789289,299363.872132774,0.0,1.0
2024-01-23,3.76,3.835,3.74,3.81,317390,2.73684167085004,2.79143292758243,2.72228400238808,2.77323584200497,436045.099981741,0.0,1.0
2024-01-24,3.77,3.81,3.74,3.81,249610,2.74412050508103,2.77323584200497,2.72228400238808,2.77323584200497,342925.792893418,0.0,1.0
2024-01-25,3.86,3.86,3.78,3.8,180168,2.80963001315989,2.80963001315989,2.75139933931201,2.76595700777398,247523.153134976,0.0,1.0
2024-01-26,3.87,3.91,3.85,3.85,206988,2.81690884739087,2.84602418431481,2.8023511789289,2.8023511789289,284369.712829706,0.0,1.0
2024-01-29,3.81,3.899,3.79,3.85,224523,2.77323584200497,2.83801746666072,2.758678173543,2.8023511789289,308460.108961215,0.0,1.0
2024-01-30,3.68,3.795,3.68,3.77,282552,2.67861099700217,2.76231759065849,2.67861099700217,2.74412050508103,388183.040077005,0.0,1.0
2024-01-31,3.59,3.7,3.585,3.7,277622,2.61310148892331,2.69316866546414,2.60946207180782,2.69316866546414,381409.97746347,0.0,1.0
2024-02-01,3.65,3.66,3.54,3.61,295922,2.65677449430922,2.6640533285402,2.57670731776839,2.62765915738528,406551.366069493,0.0,1.0
2024-02-02,3.6,3.63,3.57,3.61,180918,2.6203803231543,2.64221682584725,2.59854382046135,2.62765915738528,248553.537913911,0.0,1.0
2024-02-05,3.59,3.6,3.52,3.57,180906,2.61310148892331,2.6203803231543,2.56214964930642,2.59854382046135,248537.051757449,0.0,1.0
2024-02-06,3.55,3.62,3.51,3.57,209037,2.58398615199938,2.63493799161627,2.55487081507544,2.59854382046135,287184.724045757,0.0,1.0
2024-02-07,3.47,3.6,3.45,3.57,218397,2.5257554781515,2.6203803231543,2.51119780968954,2.59854382046135,300043.926086872,0.0,1.0
2024-02-08,3.48,3.5,3.4513,3.48,73619,2.53303431238249,2.54759198084446,2.51214405813956,2.53303431238249,101141.196053926,0.0,1.0
2024-02-09,3.48,3.5056,3.46,3.47,142682,2.53303431238249,2.55166812801381,2.51847664392052,2.5257554781515,196023.148037413,0.0,1.0
2024-02-12,3.59,3.6209,3.49,3.51,183741,2.61310148892331,2.63559308669705,2.54031314661347,2.55487081507544,252431.906221825,0.0,1.0
2024-02-13,3.51,3.58,3.47,3.58,295130,2.55487081507544,2.60582265469233,2.5257554781515,2.60582265469233,405463.279742938,0.0,1.0
2024-02-14,3.51,3.55,3.49,3.52,120604,2.55487081507544,2.58398615199938,2.54031314661347,2.56214964930642,165691.367838299,0.0,1.0
2024-02-15,3.63,3.65,3.52,3.52,262417,2.64221682584725,2.65677449430922,2.56214964930642,2.56214964930642,360520.643378519,0.0,1.0
2024-02-16,3.64,3.655,3.565,3.61,134053,2.64949566007823,2.66041391142471,2.59490440334585,2.62765915738528,184168.227694169,0.0,1.0
2024-02-20,3.58,3.595,3.505,3.52,168453,2.60582265469233,2.61674090603881,2.55123139795995,2.56214964930642,231428.542888005,0.0,1.0
2024-02-21,3.56,3.6021,3.5,3.59,188237,2.59126498623036,2.6219088783428,2.54759198084446,2.61310148892331,258608.719509949,0.0,1.0
2024-02-22,3.52,3.615,3.505,3.57,131981,2.56214964930642,2.63129857450077,2.55123139795995,2.59854382046135,181321.618011563,0.0,1.0
2024-02-23,3.53,3.59,3.515,3.52,190899,2.56942848353741,2.61310148892331,2.55851023219093,2.56214964930642,262265.898551984,0.0,1.0
2024-02-26,3.47,3.55,3.45,3.52,214389,2.5257554781515,2.58398615199938,2.51119780968954,2.56214964930642,294537.549828241,0.0,1.0
2024-02-27,3.51,3.52,3.46,3.47,154926,2.55487081507544,2.56214964930642,2.51847664392052,2.5257554781515,212844.523015127,0.0,1.0
2024-02-28,3.46,3.54,3.46,3.54,120207,2.51847664392052,2.57670731776839,2.51847664392052,2.57670731776839,165145.950828649,0.0,1.0
2024-02-29,3.54,3.55,3.485,3.52,108525,2.57670731776839,2.58398615199938,2.53667372949798,2.56214964930642,149096.677511952,0.0,1.0
2024-03-01,3.53,3.54,3.48,3.48,169014,2.56942848353741,2.57670731776839,2.53303431238249,2.53303431238249,232199.270702649,0.0,1.0
2024-03-04,3.56,3.57,3.5,3.51,156548,2.59126498623036,2.59854382046135,2.54759198084446,2.55487081507544,215072.901830371,0.0,1.0
2024-03-05,3.61,3.63,3.53,3.57,169504,2.62765915738528,2.64221682584725,2.56942848353741,2.59854382046135,232872.455424887,0.0,1.0
2024-03-06,3.65,3.68,3.585,3.62,131397,2.65677449430922,2.67861099700217,2.60946207180782,2.63493799161627,180519.291730365,0.0,1.0
2024-03-07,3.68,3.69,3.65,3.66,180717,2.67861099700217,2.68588983123316,2.65677449430922,2.6640533285402,248277.394793157,0.0,1.0
2024-03-08,3.28,3.63,3.24,3.6,974952,2.3874576277628,2.64221682584725,2.35834229083887,2.6203803231543,1339434.26799016,0.0,1.0
2024-03-11,3.39,3.4,3.29,3.3,202674,2.46752480430363,2.47480363853461,2.39473646199379,2.40201529622477,278442.93958127,0.0,1.0
2024-03-12,3.44,3.44,3.34,3.38,132423,2.50391897545855,2.50391897545855,2.43113063314871,2.46024597007265,181928.858107949,0.0,1.0
2024-03-13,3.42,3.52,3.4,3.44,137939,2.48936130699658,2.56214964930642,2.47480363853461,2.50391897545855,189506.994695426,0.0,1.0
2024-03-14,3.33,3.4309,3.3,3.4,185183,2.42385179891773,2.49729523630836,2.40201529622477,2.47480363853461,254412.992690124,0.0,1.0
2024-03-15,3.43,3.44,3.36,3.37,307700,2.49664014122757,2.50391897545855,2.44568830161068,2.45296713584166,422732.528637894,0.0,1.0
2024-03-18,3.47,3.5,3.37,3.42,370738,2.5257554781515,2.54759198084446,2.45296713584166,2.48936130699658,509337.056230601,0.0,1.0
2024-03-19,3.55,3.5808,3.455,3.47,257307,2.58398615199938,2.60640496143081,2.51483722680503,2.5257554781515,353500.288418039,0.0,1.0
2024-03-20,3.68,3.69,3.5349,3.57,325715,2.67861099700217,2.68588983123316,2.57299511231059,2.59854382046135,447482.371027923,0.0,1.0
2024-03-21,3.66,3.7,3.6199,3.67,241466,2.6640533285402,2.69316866546414,2.63486520327396,2.67133216277119,331737.188040552,0.0,1.0
2024-03-22,3.73,3.7587,3.66,3.7,365487,2.71500516815709,2.73589542240002,2.6640533285402,2.69316866546414,502122.988931681,0.0,1.0
2024-03-25,3.76,3.81,3.72,3.75,411724,2.73684167085004,2.77323584200497,2.70772633392611,2.72956283661906,565645.523629863,0.0,1.0
2024-03-26,3.64,3.78,3.63,3.78,483893,2.64949566007823,2.75139933931201,2.64221682584725,2.75139933931201,664794.642444515,0.0,1.0
2024-03-27,3.46,3.5,3.41,3.49,358721,2.62765915738528,2.65803671989841,2.58968720424388,2.65044232927013,472349.945582388,0.15,1.0
2024-03-28,3.54,3.57,3.48,3.48,320767,2.68841428241153,2.71119745429638,2.64284793864184,2.64284793864184,422373.585584969,0.0,1.0
2024-04-01,3.5,3.56,3.49,3.51,216242,2.65803671989841,2.70360306366809,2.65044232927013,2.66563111052669,284739.106248663,0.0,1.0
2024-04-02,3.51,3.52,3.46,3.46,128738,2.66563111052669,2.67322550115497,2.62765915738528,2.62765915738528,169517.221724921,0.0,1.0
2024-04-03,3.47,3.545,3.46,3.5,155265,2.63525354801356,2.69221147772567,2.62765915738528,2.65803671989841,204446.949860336,0.0,1.0
2024-04-04,3.42,3.52,3.42,3.52,136602,2.59728159487216,2.67322550115497,2.59728159487216,2.67322550115497,179872.232923206,0.0,1.0
2024-04-05,3.48,3.49,3.41,3.43,117488,2.64284793864184,2.65044232927013,2.58968720424388,2.60487598550044,154703.656620559,0.0,1.0
2024-04-08,3.45,3.49,3.44,3.49,100825,2.620064766757,2.65044232927013,2.61247037612872,2.65044232927013,132762.462368649,0.0,1.0
2024-04-09,3.46,3.49,3.44,3.49,115351,2.62765915738528,2.65044232927013,2.61247037612872,2.65044232927013,151889.737631402,0.0,1.0
2024-04-10,3.39,3.44,3.36,3.44,209235,2.57449842298731,2.61247037612872,2.55171525110247,2.61247037612872,275512.559520995,0.0,1.0
2024-04-11,3.36,3.41,3.34,3.41,85679,2.55171525110247,2.58968720424388,2.53652646984591,2.58968720424388,112818.795073479,0.0,1.0
2024-04-12,3.34,3.39,3.31,3.36,232295,2.53652646984591,2.57449842298731,2.51374329796106,2.55171525110247,305877.07608158,0.0,1.0
2024-04-15,3.28,3.45,3.21,3.45,376789,2.49096012607622,2.620064766757,2.43779939167825,2.620064766757,496141.189520664,0.0,1.0
2024-04-16,3.21,3.28,3.19,3.28,176295,2.43779939167825,2.49096012607622,2.42261061042169,2.49096012607622,232138.440895423,0.0,1.0
2024-04-17,3.2,3.25,3.2,3.25,111354,2.43020500104997,2.46817695419138,2.43020500104997,2.46817695419138,146626.64254499,0.0,1.0
2024-04-18,3.26,3.28,3.195,3.2,198461,2.47577134481966,2.49096012607622,2.42640780573583,2.43020500104997,261325.772815715,0.0,1.0
2024-04-19,3.3,3.33,3.27,3.27,120676,2.50614890733278,2.52893207921763,2.48336573544794,2.48336573544794,158901.4917808,0.0,1.0
2024-04-22,3.49,3.525,3.35,3.38,376564,2.65044232927013,2.67702269646911,2.54412086047419,2.56690403235903,495844.918218576,0.0,1.0
2024-04-23,3.51,3.57,3.46,3.51,270640,2.66563111052669,2.71119745429638,2.62765915738528,2.66563111052669,356368.289763959,0.0,1.0
2024-04-24,3.46,3.52,3.44,3.52,128410,2.62765915738528,2.67322550115497,2.61247037612872,2.67322550115497,169085.324004545,0.0,1.0
2024-04-25,3.38,3.47,3.35,3.45,96148,2.56690403235903,2.63525354801356,2.54412086047419,2.620064766757,126603.969569263,0.0,1.0
2024-04-26,3.43,3.48,3.3906,3.4,325918,2.60487598550044,2.64284793864184,2.57495408642501,2.5820928136156,429156.223260753,0.0,1.0
2024-04-29,3.46,3.51,3.425,3.43,137881,2.62765915738528,2.66563111052669,2.6010787901863,2.60487598550044,181556.370680404,0.0,1.0
2024-04-30,3.44,3.56,3.41,3.51,166075,2.61247037612872,2.70360306366809,2.58968720424388,2.66563111052669,218681.139973949,0.0,1.0
2024-05-01,3.48,3.519,3.42,3.42,108344,2.64284793864184,2.67246606209214,2.59728159487216,2.59728159487216,142663.190903734,0.0,1.0
2024-05-02,3.49,3.5,3.45,3.49,84177,2.65044232927013,2.65803671989841,2.620064766757,2.65044232927013,110841.019536878,0.0,1.0
2024-05-03,3.51,3.55,3.49,3.5,115214,2.66563111052669,2.69600867303981,2.65044232927013,2.65803671989841,151709.341327464,0.0,1.0
2024-05-06,3.55,3.561,3.47,3.5,258236,2.69600867303981,2.70436250273092,2.63525354801356,2.65803671989841,340035.182070226,0.0,1.0
2024-05-07,3.47,3.57,3.47,3.53,223868,2.63525354801356,2.71119745429638,2.63525354801356,2.68081989178325,294780.728247407,0.0,1.0
2024-05-08,3.52,3.54,3.45,3.45,130285,2.67322550115497,2.68841428241153,2.620064766757,2.620064766757,171554.251521939,0.0,1.0
2024-05-09,3.55,3.6,3.51,3.59,164301,2.69600867303981,2.73398062618122,2.66563111052669,2.72638623555294,216345.205352159,0.0,1.0
2024-05-10,3.5,3.58,3.49,3.57,130995,2.65803671989841,2.71879184492466,2.65044232927013,2.71119745429638,172489.152075192,0.0,1.0
2024-05-13,3.53,3.57,3.5,3.52,188105,2.68081989178325,2.71119745429638,2.65803671989841,2.67322550115497,247689.392351647,0.0,1.0
2024-05-14,3.63,3.65,3.481,3.57,544781,2.75676379806606,2.77195257932262,2.64360737770467,2.71119745429638,717346.560988397,0.0,1.0
2024-05-15,3.63,3.64,3.61,3.63,104333,2.75676379806606,2.76435818869434,2.7415750168095,2.75676379806606,137381.661158525,0.0,1.0
2024-05-16,3.66,3.68,3.62,3.62,185147,2.77954696995091,2.79473575120747,2.74916940743778,2.74916940743778,243794.412300206,0.0,1.0
2024-05-17,3.7,3.73,3.64,3.67,232190,2.80992453246403,2.83270770434887,2.76435818869434,2.78714136057919,305738.816140607,0.0,1.0
2024-05-20,3.72,3.74,3.695,3.7,119231,2.82511331372059,2.84030209497715,2.80612733714989,2.80992453246403,156998.771640728,0.0,1.0
2024-05-21,3.71,3.74,3.68,3.72,77118,2.81751892309231,2.84030209497715,2.79473575120747,2.82511331372059,101546.001219395,0.0,1.0
2024-05-22,3.71,3.74,3.67,3.71,76892,2.81751892309231,2.84030209497715,2.78714136057919,2.81751892309231,101248.413155965,0.0,1.0
2024-05-23,3.64,3.72,3.63,3.72,105647,2.76435818869434,2.82511331372059,2.75676379806606,2.82511331372059,139111.885562715,0.0,1.0
2024-05-24,3.68,3.6897,3.62,3.64,49577,2.79473575120747,2.8021023101169,2.74916940743778,2.76435818869434,65281.0770825739,0.0,1.0
2024-05-28,3.64,3.73,3.62,3.68,169116,2.76435818869434,2.83270770434887,2.74916940743778,2.79473575120747,222685.411216826,0.0,1.0
2024-05-29,3.55,3.64,3.53,3.64,153391,2.69600867303981,2.76435818869434,2.68081989178325,2.76435818869434,201979.339104285,0.0,1.0
2024-05-30,3.6,3.61,3.55,3.6,96948,2.73398062618122,2.7415750168095,2.69600867303981,2.73398062618122,127657.37864335,0.0,1.0
2024-05-31,3.62,3.64,3.6,3.63,71891,2.74916940743778,2.76435818869434,2.73398062618122,2.75676379806606,94663.2896815727,0.0,1.0
2024-06-03,3.72,3.72,3.65,3.69,188896,2.82511331372059,2.82511331372059,2.77195257932262,2.80233014183575,248730.950573651,0.0,1.0
2024-06-04,3.69,3.71,3.66,3.66,64160,2.80233014183575,2.81751892309231,2.77954696995091,2.77954696995091,84483.407741855,0.0,1.0
2024-06-05,3.75,3.75,3.6805,3.7,122628,2.84789648560544,2.84789648560544,2.79511547073888,2.80992453246403,161471.809921574,0.0,1.0
2024-06-06,3.74,3.75,3.72,3.75,55828,2.84030209497715,2.84789648560544,2.82511331372059,2.84789648560544,73512.152235229,0.0,1.0
2024-06-07,3.7,3.73,3.68,3.71,76483,2.80992453246403,2.83270770434887,2.79473575120747,2.81751892309231,100709.857766838,0.0,1.0
2024-06-10,3.65,3.7,3.65,3.67,109806,2.77195257932262,2.80992453246403,2.77195257932262,2.78714136057919,144588.295986629,0.0,1.0
2024-06-11,3.67,3.74,3.65,3.74,101193,2.78714136057919,2.84030209497715,2.77195257932262,2.84030209497715,133247.03054273,0.0,1.0
2024-06-12,3.74,3.85,3.7096,3.72,307221,2.84030209497715,2.92384039188825,2.81721514746718,2.82511331372059,404536.736437975,0.0,1.0
2024-06-13,3.77,3.7986,3.71,3.78,89032,2.863085266862,2.88480522405888,2.81751892309231,2.87067965749028,117233.89585525,0.0,1.0
2024-06-14,3.84,3.85,3.78,3.79,236200,2.91624600125997,2.92384039188825,2.87067965749028,2.87827404811856,311019.029124472,0.0,1.0
2024-06-17,3.82,3.85,3.81,3.85,123831,2.9010572200034,2.92384039188825,2.89346282937512,2.92384039188825,163055.873816734,0.0,1.0
2024-06-18,3.83,3.87,3.81,3.85,308034,2.90865161063169,2.93902917314481,2.89346282937512,2.92384039188825,405607.263409516,0.0,1.0
2024-06-20,3.9,3.95,3.85,3.88,301151,2.96181234502965,2.99978429817106,2.92384039188825,2.94662356377309,396543.995088332,0.0,1.0
2024-06-21,3.92,3.96,3.9099,3.96,324355,2.97700112628622,3.00737868879934,2.96933079175165,3.00737868879934,427098.125282253,0.0,1.0
2024-06-24,3.94,3.96,3.92,3.95,216640,2.99218990754278,3.00737868879934,2.97700112628622,2.99978429817106,285263.177263022,0.0,1.0
2024-06-25,3.89,3.97,3.89,3.96,307742,2.95421795440137,3.01497307942762,2.95421795440137,3.00737868879934,405222.769097475,0.0,1.0
2024-06-26,3.97,3.99,3.89,3.95,288011,3.01497307942762,3.03016186068418,2.95421795440137,2.99978429817106,379241.751046437,0.0,1.0
2024-06-27,3.89,3.94,3.83,3.94,360067,2.95421795440137,2.99218990754278,2.90865161063169,2.99218990754278,474122.306349541,0.0,1.0
2024-06-28,3.63,3.73,3.62,3.67,312003,2.87067965749028,2.94976174171866,2.86277144906744,2.90231249118163,394530.5729411,0.15,1.0
2024-07-01,3.59,3.69,3.58,3.65,181169,2.83904682379893,2.91812890802731,2.83113861537609,2.88649607433596,229089.814422188,0.0,1.0
2024-07-02,3.63,3.64,3.57,3.59,134343,2.87067965749028,2.87858786591312,2.82323040695325,2.83904682379893,169877.920278415,0.0,1.0
2024-07-03,3.66,3.67,3.64,3.65,63626,2.89440428275879,2.90231249118163,2.87858786591312,2.88649607433596,80455.6438045482,0.0,1.0
2024-07-05,3.65,3.675,3.59,3.66,114045,2.88649607433596,2.90626659539305,2.83904682379893,2.89440428275879,144210.918456129,0.0,1.0
2024-07-08,3.65,3.67,3.63,3.65,168610,2.88649607433596,2.90231249118163,2.87067965749028,2.88649607433596,213208.847041851,0.0,1.0
2024-07-09,3.64,3.67,3.59,3.66,141874,2.87858786591312,2.90231249118163,2.83904682379893,2.89440428275879,179400.93686742,0.0,1.0
2024-07-10,3.65,3.66,3.62,3.64,128630,2.88649607433596,2.89440428275879,2.86277144906744,2.87858786591312,162653.780884843,0.0,1.0
2024-07-11,3.7,3.74,3.67,3.69,144478,2.92603711645015,2.9576699501415,2.90231249118163,2.91812890802731,182693.71806484,0.0,1.0
2024-07-12,3.79,3.8,3.7,3.7,92445,2.99721099225569,3.00511920067853,2.92603711645015,2.92603711645015,116897.526035134,0.0,1.0
2024-07-15,3.83,3.875,3.8,3.8,240073,3.02884382594704,3.06443076384982,3.00511920067853,3.00511920067853,303574.44716137,0.0,1.0
2024-07-16,3.89,3.89,3.825,3.83,118374,3.07629307648407,3.07629307648407,3.02488972173563,3.02884382594704,149684.977520504,0.0,1.0
2024-07-17,3.89,3.95,3.87,3.87,184981,3.07629307648407,3.1237423270211,3.0604766596384,3.0604766596384,233910.122380931,0.0,1.0
2024-07-18,3.82,3.93,3.82,3.91,124141,3.02093561752421,3.10792591017543,3.02093561752421,3.09210949332975,156977.400395128,0.0,1.0
2024-07-19,3.8,3.85,3.8,3.81,53564,3.00511920067853,3.04466024279272,3.00511920067853,3.01302740910137,67732.1551684345,0.0,1.0
2024-07-22,3.85,3.85,3.77,3.83,136612,3.04466024279272,3.04466024279272,2.98139457541002,3.02884382594704,172747.090991527,0.0,1.0
2024-07-23,3.83,3.86,3.79,3.84,98981,3.02884382594704,3.05256845121556,2.99721099225569,3.03675203436988,125162.356260302,0.0,1.0
2024-07-24,3.7,3.83,3.645,3.81,196340,2.92603711645015,3.02884382594704,2.88254197012454,3.01302740910137,248273.679071212,0.0,1.0
2024-07-25,3.73,3.75,3.66,3.74,68921,2.94976174171866,2.96557815856434,2.89440428275879,2.9576699501415,87151.2184744171,0.0,1.0
2024-07-26,3.75,3.78,3.72,3.78,74511,2.96557815856434,2.98930278383285,2.94185353329582,2.98930278383285,94219.8232722578,0.0,1.0
2024-07-29,3.71,3.7673,3.66,3.76,125355,2.93394532487299,2.97925935913585,2.89440428275879,2.97348636698718,158512.5142099,0.0,1.0
2024-07-30,3.81,3.81,3.735,3.75,201537,3.01302740910137,3.01302740910137,2.95371584593008,2.96557815856434,254845.33186806,0.0,1.0
2024-07-31,3.83,3.88,3.772,3.88,200764,3.02884382594704,3.06838486806124,2.98297621709458,3.06838486806124,253867.866481883,0.0,1.0
2024-08-01,3.78,3.825,3.69,3.81,149439,2.98930278383285,3.02488972173563,2.91812890802731,3.01302740910137,188966.94675931,0.0,1.0
2024-08-02,3.75,3.78,3.72,3.75,141514,2.96557815856434,2.98930278383285,2.94185353329582,2.96557815856434,178945.713660403,0.0,1.0
2024-08-05,3.59,3.64,3.39,3.6,300069,2.83904682379893,2.87858786591312,2.68088265534216,2.84695503222177,379439.923628499,0.0,1.0
2024-08-06,3.6,3.655,3.57,3.59,218055,2.84695503222177,2.89045017854738,2.82323040695325,2.83904682379893,275732.490016671,0.0,1.0
2024-08-07,3.65,3.66,3.61,3.65,110769,2.88649607433596,2.89440428275879,2.8548632406446,2.88649607433596,140068.387272278,0.0,1.0
2024-08-08,3.64,3.66,3.64,3.65,110659,2.87858786591312,2.89440428275879,2.87858786591312,2.88649607433596,139929.291292357,0.0,1.0
2024-08-09,3.54,3.61,3.4794,3.6,335355,2.79950578168474,2.8548632406446,2.75158203864234,2.84695503222177,424059.384969575,0.0,1.0
2024-08-12,3.53,3.57,3.5,3.57,128284,2.7915975732619,2.82323040695325,2.76787294799338,2.82323040695325,162216.260802544,0.0,1.0
2024-08-13,3.56,3.57,3.5005,3.53,104055,2.81532219853041,2.82323040695325,2.76826835841452,2.7915975732619,131578.474461419,0.0,1.0
2024-08-14,3.55,3.59,3.5147,3.59,103120,2.80741399010757,2.83904682379893,2.77949801437495,2.83904682379893,130396.158632084,0.0,1.0
2024-08-15,3.58,3.58,3.52,3.57,123996,2.83113861537609,2.83113861537609,2.78368936483906,2.82323040695325,156794.046603413,0.0,1.0
2024-08-16,3.5,3.6,3.5,3.55,156607,2.76787294799338,2.84695503222177,2.76787294799338,2.80741399010757,198030.946614574,0.0,1.0
2024-08-19,3.52,3.56,3.5,3.53,139544,2.78368936483906,2.81532219853041,2.76787294799338,2.7915975732619,176454.631110896,0.0,1.0
2024-08-20,3.54,3.57,3.5,3.53,163090,2.79950578168474,2.82323040695325,2.76787294799338,2.7915975732619,206228.757867597,0.0,1.0
2024-08-21,3.56,3.56,3.5,3.55,127522,2.81532219853041,2.81532219853041,2.76787294799338,2.80741399010757,161252.705014359,0.0,1.0
2024-08-22,3.5,3.58,3.5,3.56,109866,2.76787294799338,2.83113861537609,2.76787294799338,2.81532219853041,138926.535728012,0.0,1.0
2024-08-23,3.53,3.6,3.5,3.5,132699,2.7915975732619,2.84695503222177,2.76787294799338,2.76787294799338,167799.067633039,0.0,1.0
2024-08-26,3.55,3.58,3.52,3.52,78694,2.80741399010757,2.83113861537609,2.78368936483906,2.78368936483906,99509.2640360091,0.0,1.0
2024-08-27,3.55,3.57,3.5416,3.55,92937,2.80741399010757,2.82323040695325,2.80077109503239,2.80741399010757,117519.664418057,0.0,1.0
2024-08-28,3.54,3.58,3.53,3.56,78374,2.79950578168474,2.83113861537609,2.7915975732619,2.81532219853041,99104.6211853274,0.0,1.0
2024-08-29,3.52,3.56,3.51,3.55,95519,2.78368936483906,2.81532219853041,2.77578115641622,2.80741399010757,120784.626419492,0.0,1.0
2024-08-30,3.53,3.54,3.5,3.51,78436,2.7915975732619,2.79950578168474,2.76787294799338,2.77578115641622,99183.020737647,0.0,1.0
2024-09-03,3.55,3.56,3.5,3.5,185686,2.80741399010757,2.81532219853041,2.76787294799338,2.76787294799338,234801.601161339,0.0,1.0
2024-09-04,3.56,3.59,3.545,3.55,75665,2.81532219853041,2.83904682379893,2.80345988589615,2.80741399010757,95679.0665525278,0.0,1.0
2024-09-05,3.53,3.57,3.495,3.54,258961,2.7915975732619,2.82323040695325,2.76391884378196,2.79950578168474,327458.491422839,0.0,1.0
2024-09-06,3.5,3.54,3.472,3.54,138454,2.76787294799338,2.79950578168474,2.74572996440944,2.79950578168474,175076.316400762,0.0,1.0
2024-09-09,3.48,3.49,3.46,3.49,158737,2.75205653114771,2.75996473957054,2.73624011430203,2.75996473957054,200724.350589421,0.0,1.0
2024-09-10,3.48,3.5,3.46,3.46,52094,2.75205653114771,2.76787294799338,2.73624011430203,2.73624011430203,65873.3270731167,0.0,1.0
2024-09-11,3.47,3.5,3.45,3.48,117078,2.74414832272487,2.76787294799338,2.72833190587919,2.75205653114771,148046.173975244,0.0,1.0
2024-09-12,3.5,3.505,3.475,3.48,95961,2.76787294799338,2.7718270522048,2.74810242693629,2.75205653114771,121343.539356996,0.0,1.0
2024-09-13,3.54,3.55,3.5,3.5,180455,2.79950578168474,2.80741399010757,2.76787294799338,2.76787294799338,228186.955061605,0.0,1.0
2024-09-16,3.58,3.63,3.52,3.52,336554,2.83113861537609,2.87067965749028,2.78368936483906,2.78368936483906,425575.531150722,0.0,1.0
2024-09-17,3.65,3.745,3.61,3.61,683275,2.88649607433596,2.96162405435292,2.8548632406446,2.8548632406446,864007.324372937,0.0,1.0
2024-09-18,3.68,3.76,3.65,3.67,379749,2.91022069960447,2.97348636698718,2.88649607433596,2.90231249118163,480195.993448171,0.0,1.0
2024-09-19,3.72,3.77,3.68,3.73,410397,2.94185353329582,2.98139457541002,2.91022069960447,2.94976174171866,518950.662472184,0.0,1.0
2024-09-20,3.79,3.8,3.7,3.74,413356,2.99721099225569,3.00511920067853,2.92603711645015,2.9576699501415,522692.344332078,0.0,1.0
2024-09-23,3.71,3.81,3.7,3.8,277227,2.93394532487299,3.01302740910137,2.92603711645015,3.00511920067853,350556.011143297,0.0,1.0
2024-09-24,3.69,3.735,3.67,3.73,477832,2.91812890802731,2.95371584593008,2.90231249118163,2.94976174171866,604222.820708748,0.0,1.0
2024-09-25,3.69,3.77,3.6706,3.72,226129,2.91812890802731,2.98139457541002,2.902786983687,2.94185353329582,285942.134942927,0.0,1.0
2024-09-26,3.74,3.74,3.69,3.7,185448,2.9576699501415,2.9576699501415,2.91812890802731,2.92603711645015,234500.648041144,0.0,1.0
2024-09-27,3.78,3.78,3.73,3.76,514398,2.98930278383285,2.98930278383285,2.94976174171866,2.97348636698718,650460.85345255,0.0,1.0
2024-09-30,3.63,3.67,3.56,3.64,437674,2.98930278383285,3.02224275941228,2.93165782656886,2.99753777772771,531480.661173745,0.15,1.0
2024-10-01,3.45,3.595,3.44,3.54,504230,2.84107289372544,2.96048030520086,2.83283789983058,2.91518783877915,612301.607551824,0.0,1.0
2024-10-02,3.45,3.4864,3.44,3.45,167401,2.84107289372544,2.87104827150272,2.83283789983058,2.84107289372544,203280.053558461,0.0,1.0
2024-10-03,3.43,3.45,3.43,3.44,184114,2.82460290593573,2.84107289372544,2.82460290593573,2.83283789983058,223575.150571756,0.0,1.0
2024-10-04,3.42,3.46,3.4,3.46,280678,2.81636791204087,2.8493078876203,2.79989792425116,2.8493078876203,340835.711093015,0.0,1.0
2024-10-07,3.4,3.42,3.37,3.42,280523,2.79989792425116,2.81636791204087,2.77519294256659,2.81636791204087,340647.489945581,0.0,1.0
2024-10-08,3.42,3.44,3.37,3.41,147459,2.81636791204087,2.83283789983058,2.77519294256659,2.80813291814601,179063.885028627,0.0,1.0
2024-10-09,3.44,3.47,3.42,3.47,152800,2.83283789983058,2.85754288151515,2.81636791204087,2.85754288151515,185549.6214702,0.0,1.0
2024-10-10,3.42,3.43,3.41,3.43,99820,2.81636791204087,2.82460290593573,2.80813291814601,2.82460290593573,121214.418947352,0.0,1.0
2024-10-11,3.41,3.43,3.39,3.42,110734,2.80813291814601,2.82460290593573,2.7916629303563,2.81636791204087,134467.616386657,0.0,1.0
2024-10-14,3.4,3.44,3.39,3.42,107650,2.79989792425116,2.83283789983058,2.7916629303563,2.81636791204087,130722.622717716,0.0,1.0
2024-10-15,3.42,3.44,3.4,3.42,156296,2.81636791204087,2.83283789983058,2.79989792425116,2.81636791204087,189794.919092319,0.0,1.0
2024-10-16,3.48,3.48,3.42,3.44,114983,2.86577787541001,2.86577787541001,2.81636791204087,2.83283789983058,139627.304486309,0.0,1.0
2024-10-17,3.47,3.5,3.44,3.46,151226,2.85754288151515,2.88224786319972,2.83283789983058,2.8493078876203,183638.266076259,0.0,1.0
2024-10-18,3.47,3.49,3.4601,3.49,80104,2.85754288151515,2.87401286930486,2.84939023755924,2.87401286930486,97272.6889937754,0.0,1.0
2024-10-21,3.43,3.4791,3.42,3.46,120917,2.82460290593573,2.86503672595947,2.81636791204087,2.8493078876203,146833.138608064,0.0,1.0
2024-10-22,3.41,3.44,3.41,3.44,85913,2.80813291814601,2.83283789983058,2.80813291814601,2.83283789983058,104326.7318676,0.0,1.0
2024-10-23,3.4,3.42,3.38,3.42,139175,2.79989792425116,2.81636791204087,2.78342793646144,2.81636791204087,169004.375445779,0.0,1.0
2024-10-24,3.41,3.4298,3.39,3.39,96801,2.80813291814601,2.82443820605783,2.7916629303563,2.7916629303563,117548.356727335,0.0,1.0
2024-10-25,3.39,3.42,3.38,3.41,74138,2.7916629303563,2.81636791204087,2.78342793646144,2.80813291814601,90027.9963125502,0.0,1.0
2024-10-28,3.35,3.415,3.3201,3.41,187735,2.75872295477688,2.81225041509344,2.73410032303126,2.80813291814601,227972.239441805,0.0,1.0
2024-10-29,3.27,3.355,3.26,3.35,163730,2.69284300361803,2.7628404517243,2.68460800972317,2.75872295477688,198822.248189239,0.0,1.0
2024-10-30,3.33,3.37,3.27,3.28,196183,2.74225296698716,2.77519294256659,2.69284300361803,2.70107799751288,238230.899141939,0.0,1.0
2024-10-31,3.36,3.41,3.3162,3.37,258154,2.76695794867173,2.80813291814601,2.73088867541226,2.77519294256659,313484.142545929,0.0,1.0
2024-11-01,3.26,3.3996,3.26,3.35,195168,2.68460800972317,2.79956852449536,2.68460800972317,2.75872295477688,236998.354208743,0.0,1.0
2024-11-04,3.25,3.31,3.25,3.26,123050,2.67637301582831,2.72578297919745,2.67637301582831,2.68460800972317,149423.304462749,0.0,1.0
2024-11-05,3.25,3.2694,3.25,3.25,108376,2.67637301582831,2.69234890398433,2.67637301582831,2.67637301582831,131604.226285696,0.0,1.0
2024-11-06,3.26,3.3,3.21,3.3,310456,2.68460800972317,2.71754798530259,2.64343304024889,2.71754798530259,376996.029340002,0.0,1.0
2024-11-07,3.23,3.2595,3.22,3.25,186115,2.6599030280386,2.68419626002843,2.65166803414374,2.67637301582831,226005.024868627,0.0,1.0
2024-11-08,3.25,3.3,3.22,3.24,294590,2.67637301582831,2.71754798530259,2.65166803414374,2.66813802193346,357729.469822684,0.0,1.0
2024-11-11,3.23,3.3,3.22,3.25,186093,2.6599030280386,2.71754798530259,2.65166803414374,2.67637301582831,225978.309608991,0.0,1.0
2024-11-12,3.18,3.23,3.15,3.23,302070,2.61872805856432,2.6599030280386,2.59402307687975,2.6599030280386,366812.658098843,0.0,1.0
2024-11-13,2.86,3.1496,2.86,3.1496,778719,2.35520825392891,2.59369367712395,2.35520825392891,2.59369367712395,945621.830377308,0.0,1.0
2024-11-14,2.79,2.88,2.76,2.85,412191,2.29756329666492,2.37167824171863,2.27285831498035,2.34697326003406,500535.890205648,0.0,1.0
2024-11-15,2.73,2.8,2.71,2.78,483593,2.24815333329578,2.30579829055978,2.23168334550607,2.28932830277006,587241.479683497,0.0,1.0
2024-11-18,2.68,2.8,2.67,2.79,506633,2.2069783638215,2.30579829055978,2.19874336992664,2.29756329666492,615219.64250204,0.0,1.0
2024-11-19,2.66,2.7,2.65,2.68,264587,2.19050837603179,2.22344835161121,2.18227338213693,2.2069783638215,321295.927329422,0.0,1.0
2024-11-20,2.6,2.6596,2.6,2.65,286062,2.14109841266265,2.19017897627599,2.14109841266265,2.18227338213693,347373.663723876,0.0,1.0
2024-11-21,2.54,2.61,2.51,2.6,459966,2.09168844929351,2.14933340655751,2.06698346760894,2.14109841266265,558550.505164672,0.0,1.0
2024-11-22,2.55,2.63,2.5,2.55,396700,2.09992344318837,2.16580339434722,2.05874847371409,2.09992344318837,481724.704432121,0.0,1.0
2024-11-25,2.68,2.705,2.59,2.59,369080,2.2069783638215,2.22756584855864,2.13286341876779,2.13286341876779,448184.910289406,0.0,1.0
2024-11-26,2.7,2.71,2.64,2.68,229952,2.22344835161121,2.23168334550607,2.17403838824208,2.2069783638215,279237.60835285,0.0,1.0
2024-11-27,2.7,2.74,2.69,2.7,190181,2.22344835161121,2.25638832719064,2.21521335771636,2.22344835161121,230942.49058131,0.0,1.0
2024-11-29,2.77,2.77,2.71,2.73,127611,2.28109330887521,2.28109330887521,2.23168334550607,2.24815333329578,154961.863517236,0.0,1.0
2024-12-02,2.67,2.78,2.67,2.75,733874,2.19874336992664,2.28932830277006,2.19874336992664,2.2646233210855,891165.202269775,0.0,1.0
2024-12-03,2.63,2.72,2.63,2.7,260967,2.16580339434722,2.23991833940093,2.16580339434722,2.22344835161121,316900.052789356,0.0,1.0
2024-12-04,2.64,2.67,2.62,2.62,150457,2.17403838824208,2.19874336992664,2.15756840045236,2.15756840045236,182704.446318991,0.0,1.0
2024-12-05,2.64,2.71,2.625,2.65,178945,2.17403838824208,2.23168334550607,2.16168589739979,2.18227338213693,217298.278887335,0.0,1.0
2024-12-06,2.69,2.69,2.635,2.64,353609,2.21521335771636,2.21521335771636,2.16992089129465,2.17403838824208,429398.011115548,0.0,1.0
2024-12-09,2.71,2.74,2.69,2.69,208824,2.23168334550607,2.25638832719064,2.21521335771636,2.21521335771636,253581.24446265,0.0,1.0
2024-12-10,2.66,2.71,2.63,2.71,189235,2.19050837603179,2.23168334550607,2.16580339434722,2.23168334550607,229793.734416971,0.0,1.0
2024-12-11,2.65,2.6848,2.65,2.67,131277,2.18227338213693,2.21093116089103,2.18227338213693,2.19874336992664,159413.597236541,0.0,1.0
2024-12-12,2.61,2.6599,2.6,2.65,247441,2.14933340655751,2.19042602609284,2.14109841266265,2.18227338213693,300475.025433296,0.0,1.0
2024-12-13,2.66,2.66,2.61,2.63,268165,2.19050837603179,2.19050837603179,2.14933340655751,2.16580339434722,325640.800010184,0.0,1.0
2024-12-16,2.65,2.68,2.65,2.66,207345,2.18227338213693,2.2069783638215,2.18227338213693,2.19050837603179,251785.250417137,0.0,1.0
2024-12-17,2.59,2.675,2.59,2.65,449724,2.13286341876779,2.20286086687407,2.13286341876779,2.18227338213693,546113.337474242,0.0,1.0
2024-12-18,2.52,2.63,2.52,2.63,372829,2.0752184615038,2.16580339434722,2.0752184615038,2.16580339434722,452737.433397337,0.0,1.0
2024-12-19,2.54,2.605,2.51,2.56,405202,2.09168844929351,2.14521590961008,2.06698346760894,2.10815843708322,492048.937951361,0.0,1.0
2024-12-20,2.58,2.58,2.53,2.53,473081,2.12462842487294,2.12462842487294,2.08345345539866,2.08345345539866,574476.442897535,0.0,1.0
2024-12-23,2.58,2.6299,2.56,2.58,386670,2.12462842487294,2.16572104440827,2.10815843708322,2.12462842487294,469544.974698181,0.0,1.0
2024-12-24,2.62,2.6288,2.56,2.57,194208,2.15756840045236,2.16481519507984,2.10815843708322,2.11639343097808,235832.597424637,0.0,1.0
2024-12-26,2.7,2.7,2.61,2.64,341964,2.22344835161121,2.22344835161121,2.14933340655751,2.17403838824208,415257.138458347,0.0,1.0
2024-12-27,2.81,2.88,2.67,2.69,1112897,2.31403328445463,2.37167824171863,2.19874336992664,2.21521335771636,1351424.19558456,0.0,1.0
2024-12-30,2.76,2.8563,2.7599,2.85,766522,2.27285831498035,2.35216130618782,2.2727759650414,2.34697326003406,930810.647569244,0.0,1.0
2024-12-31,2.64,2.67,2.57,2.61,1285753,2.29756329666492,2.32367197049066,2.2366430577382,2.27145462283918,1477386.03107353,0.15,1.0
2025-01-02,2.62,2.68,2.59,2.68,363137,2.28015751411443,2.3323748617659,2.25404884028869,2.3323748617659,417260.182294693,0.0,1.0
2025-01-03,2.62,2.65,2.585,2.62,295261,2.28015751411443,2.30626618794017,2.24969739465107,2.28015751411443,339267.710766221,0.0,1.0
2025-01-06,2.89,2.93,2.7,2.7,1390980,2.51513557854607,2.54994714364705,2.3497806443164,2.3497806443164,1598296.42357642,0.0,1.0
2025-01-07,2.85,2.95,2.805,2.93,436297,2.48032401344509,2.56735292619754,2.44116100270648,2.54994714364705,501324.199281889,0.0,1.0
2025-01-08,2.79,2.865,2.75,2.85,353769,2.42810666579361,2.49337835035795,2.39329510069263,2.48032401344509,406495.943487475,0.0,1.0
2025-01-10,2.75,2.79,2.73,2.78,252212,2.39329510069263,2.42810666579361,2.37588931814213,2.41940377451836,289802.540355042,0.0,1.0
2025-01-13,2.75,2.8299,2.67,2.76,250041,2.39329510069263,2.46283120198184,2.32367197049066,2.40199799196787,287307.967078946,0.0,1.0
2025-01-14,2.76,2.7922,2.73,2.77,125884,2.40199799196787,2.43002130187416,2.37588931814213,2.41070088324312,144646.182537128,0.0,1.0
2025-01-15,2.81,2.86,2.7892,2.79,182624,2.4455124483441,2.48902690472033,2.42741043449159,2.42810666579361,209842.906482639,0.0,1.0
2025-01-16,2.91,2.92,2.81,2.81,176467,2.53254136109656,2.54124425237181,2.4455124483441,2.4455124483441,202768.246113719,0.0,1.0
2025-01-17,3.0,3.0,2.9326,2.94,293787,2.61086738257377,2.61086738257377,2.55220989537862,2.5586500349223,337574.020757486,0.0,1.0
2025-01-21,3.0,3.03,2.95,3.02,264103,2.61086738257377,2.63697605639951,2.56735292619754,2.62827316512427,303465.815724025,0.0,1.0
2025-01-22,3.01,3.04,2.95,2.99,278994,2.61957027384902,2.64567894767476,2.56735292619754,2.60216449129853,320576.221368589,0.0,1.0
2025-01-23,3.05,3.0705,3.005,3.04,253138,2.65438183895,2.67222276606426,2.6152188282114,2.64567894767476,290866.554566772,0.0,1.0
2025-01-24,3.1,3.1,3.03,3.1,294958,2.69789629532623,2.69789629532623,2.63697605639951,2.69789629532623,338919.550608388,0.0,1.0
2025-01-27,3.13,3.14,3.08,3.08,207348,2.72400496915197,2.73270786042722,2.68049051277574,2.68049051277574,238251.856127136,0.0,1.0
2025-01-28,3.17,3.2,3.1309,3.14,156814,2.75881653425295,2.78492520807869,2.72478822936674,2.73270786042722,180186.09567838,0.0,1.0
2025-01-29,3.11,3.18,3.07,3.18,210938,2.70659918660148,2.7675194255282,2.67178762150049,2.7675194255282,242376.922023583,0.0,1.0
2025-01-30,3.24,3.25,3.11,3.11,294247,2.81973677317968,2.82843966445492,2.70659918660148,2.70659918660148,338102.580733074,0.0,1.0
2025-01-31,3.29,3.33,3.2,3.25,413024,2.8632512295559,2.89806279465689,2.78492520807869,2.82843966445492,474582.511647349,0.0,1.0
2025-02-03,3.28,3.29,3.2,3.29,259611,2.85454833828066,2.8632512295559,2.78492520807869,2.8632512295559,298304.312658053,0.0,1.0
2025-02-04,3.32,3.35,3.24,3.3,356104,2.88935990338164,2.91546857720738,2.81973677317968,2.87195412083115,409178.959885303,0.0,1.0
2025-02-05,3.44,3.44,3.31,3.32,355018,2.99379459868459,2.99379459868459,2.8806570121064,2.88935990338164,407931.098725543,0.0,1.0
2025-02-06,3.49,3.52,3.44,3.45,289320,3.03730905506082,3.06341772888656,2.99379459868459,3.00249748995984,332441.243777144,0.0,1.0
2025-02-07,3.39,3.49,3.38,3.49,272789,2.95028014230836,3.03730905506082,2.94157725103312,3.03730905506082,313446.406915261,0.0,1.0
2025-02-10,3.43,3.43,3.31,3.41,237453,2.98509170740935,2.98509170740935,2.8806570121064,2.96768592485886,272843.808442603,0.0,1.0
2025-02-11,3.41,3.4291,3.3701,3.4,231504,2.96768592485886,2.98430844719458,2.93296138867062,2.95898303358361,266008.149106124,0.0,1.0
2025-02-12,3.44,3.44,3.355,3.38,307205,2.99379459868459,2.99379459868459,2.919820022845,2.94157725103312,352991.885436739,0.0,1.0
2025-02-13,3.49,3.5,3.42,3.44,294483,3.03730905506082,3.04601194633607,2.9763888161341,2.99379459868459,338373.754981421,0.0,1.0
2025-02-14,3.56,3.5794,3.51,3.53,173579,3.09822929398754,3.11511290306152,3.05471483761132,3.07212062016181,199449.808701759,0.0,1.0
2025-02-18,3.56,3.59,3.54,3.54,266458,3.09822929398754,3.12433796781328,3.08082351143705,3.08082351143705,306171.812990357,0.0,1.0
2025-02-19,3.63,3.64,3.53,3.55,301391,3.15914953291427,3.16785242418951,3.07212062016181,3.0895264027123,346311.34696266,0.0,1.0
2025-02-20,3.63,3.655,3.605,3.64,242391,3.15914953291427,3.18090676110238,3.13739230472615,3.16785242418951,278517.784876211,0.0,1.0
2025-02-21,3.68,3.68,3.61,3.65,151051,3.2026639892905,3.2026639892905,3.14174375036377,3.17655531546476,173564.158418987,0.0,1.0
2025-02-24,3.64,3.68,3.61,3.65,229956,3.16785242418951,3.2026639892905,3.14174375036377,3.17655531546476,264229.429883924,0.0,1.0
2025-02-25,3.62,3.68,3.62,3.64,414073,3.15044664163902,3.2026639892905,3.15044664163902,3.16785242418951,475787.858200377,0.0,1.0
2025-02-26,3.58,3.6311,3.545,3.62,185302,3.11563507653804,3.16010685095454,3.08517495707468,3.15044664163902,212920.044775308,0.0,1.0
2025-02-27,3.53,3.6,3.53,3.59,156865,3.07212062016181,3.13304085908853,3.07212062016181,3.12433796781328,180244.696893065,0.0,1.0
2025-02-28,3.53,3.545,3.39,3.54,403971,3.07212062016181,3.08517495707468,2.95028014230836,3.08082351143705,464180.221519066,0.0,1.0
2025-03-03,3.4,3.5589,3.4,3.54,231692,2.95898303358361,3.09727197594727,2.95898303358361,3.08082351143705,266224.16927006,0.0,1.0
2025-03-04,3.38,3.425,3.33,3.36,177422,2.94157725103312,2.98074026177172,2.89806279465689,2.92417146848263,203865.582584779,0.0,1.0
2025-03-05,3.43,3.48,3.4,3.42,240775,2.98509170740935,3.02860616378558,2.95898303358361,2.9763888161341,276660.930701098,0.0,1.0
2025-03-06,3.35,3.44,3.35,3.44,132963,2.91546857720738,2.99379459868459,2.91546857720738,2.99379459868459,152780.260944077,0.0,1.0
2025-03-07,3.58,3.595,3.375,3.43,401668,3.11563507653804,3.12868941345091,2.9372258053955,2.98509170740935,461533.974510844,0.0,1.0
2025-03-10,3.48,3.59,3.48,3.52,241669,3.02860616378558,3.12433796781328,3.02860616378558,3.06341772888656,277688.175523221,0.0,1.0
2025-03-11,3.43,3.53,3.34,3.48,523894,2.98509170740935,3.07212062016181,2.90676568593213,3.02860616378558,601976.956198613,0.0,1.0
2025-03-12,3.47,3.475,3.37,3.47,265628,3.01990327251033,3.02425471814795,2.93287435975787,3.01990327251033,305218.106947446,0.0,1.0
2025-03-13,3.5,3.51,3.43,3.51,379821,3.04601194633607,3.05471483761132,2.98509170740935,3.05471483761132,436430.82280063,0.0,1.0
2025-03-14,3.6,3.6,3.5,3.53,306745,3.13304085908853,3.13304085908853,3.04601194633607,3.07212062016181,352463.32546115,0.0,1.0
2025-03-17,3.62,3.6426,3.545,3.6,367321,3.15044664163902,3.17011517592108,3.08517495707468,3.13304085908853,422067.779985705,0.0,1.0
2025-03-18,3.61,3.67,3.58,3.59,591628,3.14174375036377,3.19396109801525,3.11563507653804,3.12433796781328,679806.263560708,0.0,1.0
2025-03-19,3.62,3.655,3.58,3.64,341194,3.15044664163902,3.18090676110238,3.11563507653804,3.16785242418951,392046.72241566,0.0,1.0
2025-03-20,3.59,3.6463,3.555,3.64,246496,3.12433796781328,3.17333524569292,3.09387784834992,3.16785242418951,283234.608136633,0.0,1.0
2025-03-21,3.6,3.6,3.54,3.6,211480,3.13304085908853,3.13304085908853,3.08082351143705,3.13304085908853,242999.703560038,0.0,1.0
2025-03-24,3.66,3.67,3.56,3.62,295409,3.18525820674,3.19396109801525,3.09822929398754,3.15044664163902,339437.76919315,0.0,1.0
2025-03-25,3.6,3.66,3.595,3.66,317384,3.13304085908853,3.18525820674,3.12868941345091,3.18525820674,364687.998461789,0.0,1.0
2025-03-26,3.56,3.615,3.517,3.61,400994,3.09822929398754,3.1460951960014,3.06080686150399,3.14174375036377,460759.519242265,0.0,1.0
2025-03-27,3.56,3.6,3.52,3.6,545626,3.09822929398754,3.13304085908853,3.06341772888656,3.13304085908853,626947.967914931,0.0,1.0
2025-03-28,3.44,3.575,3.43,3.57,565860,2.99379459868459,3.11128363090041,2.98509170740935,3.10693218526279,650197.712580307,0.0,1.0
2025-03-31,3.3,3.44,3.2506,3.32,394476,3.00249748995984,3.12987617135208,2.95755101238286,3.02069444444444,433562.660536117,0.15,1.0
2025-04-01,3.26,3.3289,3.24,3.3,316181,2.96610358099063,3.02879208919009,2.94790662650602,3.00249748995984,347509.799255138,0.0,1.0
2025-04-02,3.2,3.255,3.18,3.24,301707,2.91151271753681,2.96155434236948,2.89331576305221,2.94790662650602,331601.642742196,0.0,1.0
2025-04-03,3.11,3.19,3.06,3.15,487538,2.82962642235609,2.90241424029451,2.78413403614458,2.8660203313253,535845.710239551,0.0,1.0
2025-04-04,2.88,3.09,2.84,3.05,734135,2.62036144578313,2.81142946787149,2.58396753681392,2.77503555890228,806876.777782887,0.0,1.0
2025-04-07,2.65,2.925,2.6,2.7,723006,2.41109646921017,2.66130459337349,2.36560408299866,2.45658885542169,794645.060646468,0.0,1.0
2025-04-08,2.59,2.86,2.57,2.76,567317,2.35650560575636,2.60216449129853,2.33830865127175,2.5111797188755,623529.613683387,0.0,1.0
2025-04-09,2.7,2.73,2.46,2.63,957148,2.45658885542169,2.48388428714859,2.23822540160643,2.39289951472557,1051987.02432296,0.0,1.0
2025-04-10,2.45,2.6839,2.45,2.65,392102,2.22912692436412,2.44194030706158,2.22912692436412,2.41109646921017,430953.432709551,0.0,1.0
2025-04-11,2.46,2.4771,2.34,2.45,485200,2.23822540160643,2.25378379769076,2.1290436746988,2.22912692436412,533276.049473538,0.0,1.0
2025-04-14,2.68,2.71,2.54,2.54,717999,2.43839190093708,2.46568733266399,2.31101321954485,2.31101321954485,789141.941974344,0.0,1.0
2025-04-15,2.7,2.76,2.66,2.68,305660,2.45658885542169,2.5111797188755,2.42019494645248,2.43839190093708,335946.325808083,0.0,1.0
2025-04-16,2.68,2.73,2.64,2.69,204682,2.43839190093708,2.48388428714859,2.40199799196787,2.44749037817938,224962.919122718,0.0,1.0
2025-04-17,2.72,2.7253,2.635,2.67,123466,2.47478580990629,2.47960800284471,2.39744875334672,2.42929342369478,135699.630511748,0.0,1.0
2025-04-21,2.62,2.7,2.5995,2.68,218689,2.38380103748327,2.45658885542169,2.36514915913655,2.43839190093708,240357.802933468,0.0,1.0
2025-04-22,2.78,2.78,2.68,2.68,236169,2.52937667336011,2.52937667336011,2.43839190093708,2.43839190093708,259569.809002712,0.0,1.0
2025-04-23,2.73,2.87,2.7108,2.84,274692,2.48388428714859,2.61126296854083,2.46641521084337,2.58396753681392,301909.861051083,0.0,1.0
2025-04-24,2.68,2.755,2.68,2.75,328068,2.43839190093708,2.50663048025435,2.43839190093708,2.5020812416332,360574.622833234,0.0,1.0
2025-04-25,2.71,2.75,2.64,2.68,277820,2.46568733266399,2.5020812416332,2.40199799196787,2.43839190093708,305347.798979263,0.0,1.0
2025-04-28,2.81,2.848,2.71,2.71,167916,2.55667210508701,2.59124631860776,2.46568733266399,2.46568733266399,184553.959446412,0.0,1.0
2025-04-29,2.96,3.02,2.78,2.82,316609,2.69314926372155,2.74774012717537,2.52937667336011,2.56577058232932,347980.207641731,0.0,1.0
2025-04-30,3.02,3.035,2.9,2.98,350237,2.74774012717537,2.76138784303882,2.63855840026774,2.71134621820616,384940.238539703,0.0,1.0
2025-05-01,2.95,3.04,2.935,3.0,145499,2.68405078647925,2.76593708165997,2.6704030706158,2.72954317269076,159915.770656122,0.0,1.0
2025-05-02,3.01,3.01,2.935,3.0,221714,2.73864164993307,2.73864164993307,2.6704030706158,2.72954317269076,243682.535105062,0.0,1.0
2025-05-05,2.99,3.03,2.93,3.03,158931,2.72044469544846,2.75683860441767,2.66585383199465,2.75683860441767,174678.680583015,0.0,1.0
2025-05-06,2.94,3.02,2.91,2.99,147883,2.67495230923695,2.74774012717537,2.64765687751004,2.72044469544846,162535.989332843,0.0,1.0
2025-05-07,2.95,3.02,2.93,2.98,232735,2.68405078647925,2.74774012717537,2.66585383199465,2.71134621820616,255795.551059819,0.0,1.0
2025-05-08,3.03,3.09,2.9836,2.99,171686,2.75683860441767,2.81142946787149,2.71462167001339,2.72044469544846,188697.509954481,0.0,1.0
2025-05-09,3.08,3.14,3.05,3.06,153985,2.80233099062918,2.856921854083,2.77503555890228,2.78413403614458,169242.606096832,0.0,1.0
2025-05-12,3.07,3.31,2.95,3.23,424368,2.79323251338688,3.01159596720214,2.68405078647925,2.93880814926372,466416.509816543,0.0,1.0
2025-05-13,3.13,3.14,3.06,3.14,155519,2.8478233768407,2.856921854083,2.78413403614458,2.856921854083,170928.60251046,0.0,1.0
2025-05-14,3.08,3.15,3.05,3.15,160809,2.80233099062918,2.8660203313253,2.77503555890228,2.8660203313253,176742.762241942,0.0,1.0
2025-05-15,3.07,3.115,3.04,3.08,132365,2.79323251338688,2.83417566097724,2.76593708165997,2.80233099062918,145480.388063819,0.0,1.0
2025-05-16,3.08,3.105,3.065,3.08,126010,2.80233099062918,2.82507718373494,2.78868327476573,2.80233099062918,138495.702790933,0.0,1.0
2025-05-19,3.05,3.09,3.03,3.05,197725,2.77503555890228,2.81142946787149,2.75683860441767,2.77503555890228,217316.584670559,0.0,1.0
2025-05-20,3.07,3.08,3.03,3.06,116514,2.79323251338688,2.80233099062918,2.75683860441767,2.78413403614458,128058.791484666,0.0,1.0
2025-05-21,2.95,3.06,2.91,3.05,404192,2.68405078647925,2.78413403614458,2.64765687751004,2.77503555890228,444241.370545772,0.0,1.0
2025-05-22,2.98,3.02,2.93,3.01,274491,2.71134621820616,2.74774012717537,2.66585383199465,2.73864164993307,301688.944962987,0.0,1.0
2025-05-23,2.98,2.9999,2.93,2.97,157276,2.71134621820616,2.72945218791834,2.66585383199465,2.70224774096386,172859.694882523,0.0,1.0
2025-05-27,3.0,3.01,2.95,3.01,206337,2.72954317269076,2.73864164993307,2.68405078647925,2.73864164993307,226781.904823211,0.0,1.0
2025-05-28,2.96,3.0,2.93,2.97,226929,2.69314926372155,2.72954317269076,2.66585383199465,2.70224774096386,249414.263460389,0.0,1.0
2025-05-29,2.95,2.98,2.935,2.98,141307,2.68405078647925,2.71134621820616,2.6704030706158,2.71134621820616,155308.406271553,0.0,1.0
2025-05-30,2.96,2.97,2.93,2.94,132959,2.69314926372155,2.70224774096386,2.66585383199465,2.67495230923695,146133.244562969,0.0,1.0
2025-06-02,2.95,2.965,2.93,2.96,92047,2.68405078647925,2.6976985023427,2.66585383199465,2.69314926372155,101167.478412801,0.0,1.0
2025-06-03,2.96,2.98,2.9363,2.95,170236,2.69314926372155,2.71134621820616,2.6715858726573,2.68405078647925,187103.836682147,0.0,1.0
2025-06-04,2.95,2.96,2.94,2.96,85908,2.68405078647925,2.69314926372155,2.67495230923695,2.69314926372155,94420.1955032415,0.0,1.0
2025-06-05,2.97,2.98,2.94,2.96,122725,2.70224774096386,2.71134621820616,2.67495230923695,2.69314926372155,134885.208515334,0.0,1.0
2025-06-06,2.98,3.0,2.96,3.0,121381,2.71134621820616,2.72954317269076,2.69314926372155,2.72954317269076,133408.038254632,0.0,1.0
2025-06-09,2.97,3.01,2.97,3.0,220034,2.70224774096386,2.73864164993307,2.70224774096386,2.72954317269076,241836.072279185,0.0,1.0
2025-06-10,3.0,3.0,2.95,2.98,230810,2.72954317269076,2.72954317269076,2.68405078647925,2.71134621820616,253679.812405168,0.0,1.0
2025-06-11,2.97,3.0369,2.97,3.02,141541,2.70224774096386,2.76311655371486,2.70224774096386,2.74774012717537,155565.592165157,0.0,1.0
2025-06-12,2.98,2.99,2.97,2.99,103024,2.71134621820616,2.72044469544846,2.70224774096386,2.72044469544846,113232.134626879,0.0,1.0
2025-06-13,2.95,2.99,2.94,2.99,202501,2.68405078647925,2.72044469544846,2.67495230923695,2.72044469544846,222565.814704124,0.0,1.0
2025-06-16,2.94,2.98,2.94,2.98,201375,2.67495230923695,2.71134621820616,2.67495230923695,2.71134621820616,221328.24497678,0.0,1.0
2025-06-17,2.9,2.97,2.88,2.97,318939,2.63855840026774,2.70224774096386,2.62036144578313,2.70224774096386,350541.075727619,0.0,1.0
2025-06-18,2.92,2.96,2.87,2.9,238688,2.65675535475234,2.69314926372155,2.61126296854083,2.63855840026774,262338.404156513,0.0,1.0
2025-06-20,2.95,2.9899,2.93,2.95,255252,2.68405078647925,2.72035371067604,2.66585383199465,2.68405078647925,280543.648351648,0.0,1.0
2025-06-23,2.98,2.99,2.907,2.97,488120,2.71134621820616,2.72044469544846,2.64492733433735,2.70224774096386,536485.377718515,0.0,1.0
2025-06-24,2.97,3.01,2.95,2.99,675606,2.70224774096386,2.73864164993307,2.68405078647925,2.72044469544846,742548.430916363,0.0,1.0
2025-06-25,2.99,3.01,2.9346,2.98,406178,2.72044469544846,2.73864164993307,2.6700391315261,2.71134621820616,446424.153386363,0.0,1.0
2025-06-26,2.98,3.01,2.95,3.0,374761,2.71134621820616,2.73864164993307,2.68405078647925,2.72954317269076,411894.199457446,0.0,1.0
2025-06-27,3.03,3.03,2.98,3.02,808396,2.75683860441767,2.75683860441767,2.71134621820616,2.74774012717537,888495.93011173,0.0,1.0
2025-06-30,2.73,2.87,2.72,2.85,789677,2.62036144578313,2.75473895582329,2.61076305220884,2.7355421686747,822717.878661089,0.15,1.0
2025-07-01,2.68,2.7894,2.68,2.73,495035,2.57236947791165,2.67737590361446,2.57236947791165,2.62036144578313,515747.761506276,0.0,1.0
2025-07-02,2.77,2.77,2.7,2.7,368026,2.65875502008032,2.65875502008032,2.59156626506024,2.59156626506024,383424.577405858,0.0,1.0
2025-07-03,2.84,2.8499,2.76,2.76,153960,2.7259437751004,2.73544618473896,2.64915662650602,2.64915662650602,160401.841004184,0.0,1.0
2025-07-07,2.73,2.86,2.73,2.81,275260,2.62036144578313,2.745140562249,2.62036144578313,2.69714859437751,286777.154811716,0.0,1.0
2025-07-08,2.75,2.81,2.74,2.74,210679,2.63955823293173,2.69714859437751,2.62995983935743,2.62995983935743,219494.020920502,0.0,1.0
2025-07-09,2.82,2.82,2.75,2.78,207632,2.70674698795181,2.70674698795181,2.63955823293173,2.66835341365462,216319.531380753,0.0,1.0
2025-07-10,2.8,2.82,2.7847,2.81,169808,2.68755020080321,2.70674698795181,2.67286465863454,2.69714859437751,176912.937238494,0.0,1.0
2025-07-11,2.79,2.82,2.76,2.82,125255,2.67795180722892,2.70674698795181,2.64915662650602,2.70674698795181,130495.794979079,0.0,1.0
2025-07-14,2.73,2.78,2.73,2.78,132061,2.62036144578313,2.66835341365462,2.62036144578313,2.66835341365462,137586.564853557,0.0,1.0
2025-07-15,2.69,2.74,2.68,2.74,180299,2.58196787148594,2.62995983935743,2.57236947791165,2.62995983935743,187842.891213389,0.0,1.0
2025-07-16,2.7,2.71,2.6705,2.69,178128,2.59156626506024,2.60116465863454,2.56325100401606,2.58196787148594,185581.054393306,0.0,1.0
2025-07-17,2.66,2.71,2.5,2.71,698877,2.55317269076305,2.60116465863454,2.3995983935743,2.60116465863454,728118.715481172,0.0,1.0
2025-07-18,2.63,2.6958,2.61,2.67,269470,2.52437751004016,2.58753493975904,2.50518072289157,2.56277108433735,280744.89539749,0.0,1.0
2025-07-21,2.62,2.6853,2.61,2.66,241702,2.51477911646586,2.57745662650602,2.50518072289157,2.55317269076305,251815.054393306,0.0,1.0
2025-07-22,2.64,2.68,2.6,2.62,263995,2.53397590361446,2.57236947791165,2.49558232931727,2.51477911646586,275040.815899581,0.0,1.0
2025-07-23,2.68,2.7099,2.65,2.65,206391,2.57236947791165,2.6010686746988,2.54357429718875,2.54357429718875,215026.60669456,0.0,1.0
2025-07-24,2.68,2.74,2.65,2.65,209837,2.57236947791165,2.62995983935743,2.54357429718875,2.54357429718875,218616.790794979,0.0,1.0
2025-07-25,2.7,2.7,2.6608,2.68,107633,2.59156626506024,2.59156626506024,2.553940562249,2.57236947791165,112136.472803347,0.0,1.0
2025-07-28,2.69,2.75,2.67,2.75,249938,2.58196787148594,2.63955823293173,2.56277108433735,2.63955823293173,260395.656903766,0.0,1.0
2025-07-29,2.66,2.69,2.64,2.69,315386,2.55317269076305,2.58196787148594,2.53397590361446,2.58196787148594,328582.066945607,0.0,1.0
2025-07-30,2.69,2.74,2.66,2.67,259287,2.58196787148594,2.62995983935743,2.55317269076305,2.56277108433735,270135.828451883,0.0,1.0
2025-07-31,2.78,2.8,2.67,2.72,445528,2.66835341365462,2.68755020080321,2.56277108433735,2.61076305220884,464169.338912134,0.0,1.0
2025-08-01,2.71,2.78,2.681,2.74,220872,2.60116465863454,2.66835341365462,2.57332931726908,2.62995983935743,230113.50627615,0.0,1.0
2025-08-04,2.76,2.79,2.71,2.72,213734,2.64915662650602,2.67795180722892,2.60116465863454,2.61076305220884,222676.845188285,0.0,1.0
2025-08-05,2.85,2.85,2.7689,2.79,295519,2.7355421686747,2.7355421686747,2.65769919678715,2.67795180722892,307883.811715481,0.0,1.0
2025-08-06,2.89,2.9,2.83,2.84,283695,2.77393574297189,2.78353413654618,2.7163453815261,2.7259437751004,295565.083682008,0.0,1.0
2025-08-07,2.79,2.9099,2.78,2.9,203838,2.67795180722892,2.79303654618474,2.66835341365462,2.78353413654618,212366.786610878,0.0,1.0
2025-08-08,2.85,2.93,2.68,2.7,295290,2.7355421686747,2.81232931726908,2.57236947791165,2.59156626506024,307645.230125523,0.0,1.0
2025-08-11,2.84,2.88,2.8317,2.85,150040,2.7259437751004,2.76433734939759,2.71797710843374,2.7355421686747,156317.824267783,0.0,1.0
2025-08-12,2.88,2.9,2.86,2.87,116809,2.76433734939759,2.78353413654618,2.745140562249,2.75473895582329,121696.405857741,0.0,1.0
2025-08-13,2.95,2.96,2.84,2.89,217125,2.83152610441767,2.84112449799197,2.7259437751004,2.77393574297189,226209.728033473,0.0,1.0
2025-08-14,2.94,2.97,2.84,2.93,267785,2.82192771084337,2.85072289156627,2.7259437751004,2.81232931726908,278989.39330544,0.0,1.0
2025-08-15,3.0,3.0,2.93,2.96,188819,2.87951807228916,2.87951807228916,2.81232931726908,2.84112449799197,196719.376569037,0.0,1.0
2025-08-18,2.87,2.9999,2.87,2.98,352153,2.75473895582329,2.87942208835341,2.75473895582329,2.86032128514056,366887.435146444,0.0,1.0
2025-08-19,2.9,2.95,2.88,2.89,201924,2.78353413654618,2.83152610441767,2.76433734939759,2.77393574297189,210372.702928871,0.0,1.0
2025-08-20,2.94,2.94,2.88,2.92,225606,2.82192771084337,2.82192771084337,2.76433734939759,2.80273092369478,235045.581589958,0.0,1.0
2025-08-21,2.89,2.9786,2.885,2.96,226528,2.77393574297189,2.85897751004016,2.76913654618474,2.84112449799197,236006.158995816,0.0,1.0
2025-08-22,2.92,2.97,2.87,2.92,228766,2.80273092369478,2.85072289156627,2.75473895582329,2.80273092369478,238337.79916318,0.0,1.0
2025-08-25,2.9,2.925,2.87,2.9,270457,2.78353413654618,2.80753012048193,2.75473895582329,2.78353413654618,281773.19246862,0.0,1.0
2025-08-26,2.9,2.91,2.87,2.88,241202,2.78353413654618,2.79313253012048,2.75473895582329,2.76433734939759,251294.133891214,0.0,1.0
2025-08-27,2.88,2.9199,2.865,2.9,184363,2.76433734939759,2.80263493975904,2.74993975903614,2.78353413654618,192076.933054393,0.0,1.0
2025-08-28,2.87,2.91,2.86,2.91,198734,2.75473895582329,2.79313253012048,2.745140562249,2.79313253012048,207049.230125523,0.0,1.0
2025-08-29,2.87,2.8942,2.845,2.88,264033,2.75473895582329,2.77796706827309,2.73074297188755,2.76433734939759,275080.405857741,0.0,1.0
2025-09-02,2.86,2.87,2.82,2.85,315522,2.745140562249,2.75473895582329,2.70674698795181,2.7355421686747,328723.757322175,0.0,1.0
2025-09-03,2.89,2.89,2.85,2.89,304002,2.77393574297189,2.77393574297189,2.7355421686747,2.77393574297189,316721.748953975,0.0,1.0
2025-09-04,2.9,2.91,2.87,2.9,206793,2.78353413654618,2.79313253012048,2.75473895582329,2.78353413654618,215445.426778243,0.0,1.0
2025-09-05,2.9,2.9244,2.85,2.91,298829,2.78353413654618,2.80695421686747,2.7355421686747,2.79313253012048,311332.305439331,0.0,1.0
2025-09-08,2.94,2.95,2.88,2.91,380925,2.82192771084337,2.83152610441767,2.76433734939759,2.79313253012048,396863.284518829,0.0,1.0
2025-09-09,2.92,2.97,2.9025,2.94,162289,2.80273092369478,2.85072289156627,2.78593373493976,2.82192771084337,169079.334728033,0.0,1.0
2025-09-10,2.98,3.0,2.92,2.94,201147,2.86032128514056,2.87951807228916,2.80273092369478,2.82192771084337,209563.192468619,0.0,1.0
2025-09-11,2.98,3.01,2.975,2.98,161825,2.86032128514056,2.88911646586345,2.85552208835341,2.86032128514056,168595.920502092,0.0,1.0
2025-09-12,2.97,3.02,2.92,2.97,112982,2.85072289156627,2.89871485943775,2.80273092369478,2.85072289156627,117709.280334728,0.0,1.0
2025-09-15,3.02,3.04,2.97,2.97,320895,2.89871485943775,2.91791164658635,2.85072289156627,2.85072289156627,334321.569037657,0.0,1.0
2025-09-16,2.62,2.8699,2.56,2.82,1252458,2.51477911646586,2.75464297188755,2.45718875502008,2.70674698795181,1304862.10041841,0.0,1.0
2025-09-17,2.61,2.66,2.605,2.62,427441,2.50518072289157,2.55317269076305,2.50038152610442,2.51477911646586,445325.560669455,0.0,1.0
2025-09-18,2.61,2.6501,2.61,2.64,246730,2.50518072289157,2.5436702811245,2.50518072289157,2.53397590361446,257053.430962343,0.0,1.0
2025-09-19,2.53,2.6398,2.53,2.61,568489,2.42839357429719,2.53378393574297,2.42839357429719,2.50518072289157,592275.150627615,0.0,1.0
2025-09-22,2.5,2.58,2.5,2.56,383512,2.3995983935743,2.47638554216867,2.3995983935743,2.45718875502008,399558.527196652,0.0,1.0
2025-09-23,2.5,2.561,2.5,2.54,330309,2.3995983935743,2.45814859437751,2.3995983935743,2.43799196787149,344129.460251046,0.0,1.0
2025-09-24,2.48,2.52,2.48,2.51,362569,2.3804016064257,2.41879518072289,2.3804016064257,2.40919678714859,377739.251046026,0.0,1.0
2025-09-25,2.49,2.51,2.455,2.5,240162,2.39,2.40919678714859,2.35640562248996,2.3995983935743,250210.619246862,0.0,1.0
2025-09-26,2.52,2.55,2.49,2.52,233740,2.41879518072289,2.44759036144578,2.39,2.41879518072289,243519.916317992,0.0,1.0
2025-09-29,2.52,2.55,2.47,2.53,660872,2.41879518072289,2.44759036144578,2.37080321285141,2.42839357429719,688523.548117155,0.0,1.0
2025-09-30,2.39,2.43,2.38,2.41,363322,2.39,2.43,2.38,2.41,363322,0.1,1.0
2025-10-01,2.44,2.44,2.38,2.43,396690,2.44,2.44,2.38,2.43,396690,0.0,1.0
2025-10-02,2.45,2.45,2.42,2.44,269046,2.45,2.45,2.42,2.44,269046,0.0,1.0
2025-10-03,2.47,2.47,2.42,2.44,331282,2.47,2.47,2.42,2.44,331282,0.0,1.0
2025-10-06,2.44,2.49,2.43,2.45,188039,2.44,2.49,2.43,2.45,188039,0.0,1.0
2025-10-07,2.41,2.45,2.41,2.44,379743,2.41,2.45,2.41,2.44,379743,0.0,1.0
2025-10-08,2.45,2.45,2.41,2.42,431022,2.45,2.45,2.41,2.42,431022,0.0,1.0
2025-10-09,2.43,2.475,2.41,2.41,345981,2.43,2.475,2.41,2.41,345981,0.0,1.0
2025-10-10,2.31,2.45,2.3,2.45,494192,2.31,2.45,2.3,2.45,494192,0.0,1.0
2025-10-13,2.29,2.33,2.25,2.31,443274,2.29,2.33,2.25,2.31,443274,0.0,1.0
2025-10-14,2.35,2.38,2.2585,2.27,610448,2.35,2.38,2.2585,2.27,610448,0.0,1.0
2025-10-15,2.43,2.47,2.3391,2.41,385711,2.43,2.47,2.3391,2.41,385711,0.0,1.0
2025-10-16,2.41,2.46,2.36,2.43,252087,2.41,2.46,2.36,2.43,252087,0.0,1.0
2025-10-17,2.41,2.42,2.3635,2.41,196325,2.41,2.42,2.3635,2.41,196325,0.0,1.0
2025-10-20,2.4,2.41,2.35,2.4,177319,2.4,2.41,2.35,2.4,177319,0.0,1.0
2025-10-21,2.38,2.43,2.36,2.36,275175,2.38,2.43,2.36,2.36,275175,0.0,1.0
2025-10-22,2.41,2.43,2.36,2.37,93497,2.41,2.43,2.36,2.37,93497,0.0,1.0
2025-10-23,2.43,2.43,2.375,2.42,232341,2.43,2.43,2.375,2.42,232341,0.0,1.0
2025-10-24,2.43,2.45,2.4,2.43,319166,2.43,2.45,2.4,2.43,319166,0.0,1.0
2025-10-27,2.41,2.43,2.36,2.43,498964,2.41,2.43,2.36,2.43,498964,0.0,1.0
2025-10-28,2.38,2.405,2.355,2.39,268936,2.38,2.405,2.355,2.39,268936,0.0,1.0
2025-10-29,2.33,2.4,2.31,2.39,348835,2.33,2.4,2.31,2.39,348835,0.0,1.0
2025-10-30,2.32,2.39,2.3,2.33,312031,2.32,2.39,2.3,2.33,312031,0.0,1.0
2025-10-31,2.37,2.3856,2.28,2.36,387138,2.37,2.3856,2.28,2.36,387138,0.0,1.0
2025-11-03,2.34,2.36,2.33,2.35,198186,2.34,2.36,2.33,2.35,198186,0.0,1.0
2025-11-04,2.34,2.35,2.32,2.33,174694,2.34,2.35,2.32,2.33,174694,0.0,1.0
2025-11-05,2.35,2.37,2.32,2.32,148420,2.35,2.37,2.32,2.32,148420,0.0,1.0
2025-11-06,2.31,2.425,2.31,2.4,279666,2.31,2.425,2.31,2.4,279666,0.0,1.0
2025-11-07,2.37,2.37,2.28,2.3,444835,2.37,2.37,2.28,2.3,444835,0.0,1.0
2025-11-10,2.28,2.37,2.27,2.36,344276,2.28,2.37,2.27,2.36,344276,0.0,1.0
2025-11-11,2.35,2.36,2.28,2.29,280198,2.35,2.36,2.28,2.29,280198,0.0,1.0
2025-11-12,2.37,2.4,2.29,2.29,371643,2.37,2.4,2.29,2.29,371643,0.0,1.0
2025-11-13,2.34,2.4659,2.29,2.37,351972,2.34,2.4659,2.29,2.37,351972,0.0,1.0
2025-11-14,2.34,2.34,2.285,2.33,262227,2.34,2.34,2.285,2.33,262227,0.0,1.0
2025-11-17,2.29,2.37,2.27,2.37,255344,2.29,2.37,2.27,2.37,255344,0.0,1.0
2025-11-18,2.29,2.3001,2.26,2.3,267506,2.29,2.3001,2.26,2.3,267506,0.0,1.0
2025-11-19,2.26,2.29,2.25,2.27,349028,2.26,2.29,2.25,2.27,349028,0.0,1.0
2025-11-20,2.18,2.275,2.17,2.27,329414,2.18,2.275,2.17,2.27,329414,0.0,1.0
2025-11-21,2.27,2.4199,2.2,2.2,625795,2.27,2.4199,2.2,2.2,625795,0.0,1.0
2025-11-24,2.25,2.31,2.215,2.3,289199,2.25,2.31,2.215,2.3,289199,0.0,1.0
2025-11-25,2.3,2.32,2.2,2.24,151914,2.3,2.32,2.2,2.24,151914,0.0,1.0
2025-11-26,2.36,2.4,2.3,2.3,271723,2.36,2.4,2.3,2.3,271723,0.0,1.0