date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-03-09,9.77,9.77,9.77,9.77,208,195.4,195.4,195.4,195.4,10.4,0.0,1.0
2020-03-10,9.83,9.85,9.79,9.79,700371,196.6,197.0,195.8,195.8,35018.55,0.0,1.0
2020-03-11,9.89,9.941,9.89,9.941,1402,197.8,198.82,197.8,198.82,70.1,0.0,1.0
2020-03-12,9.9,9.9,9.9,9.9,158,198.0,198.0,198.0,198.0,7.9,0.0,1.0
2020-03-13,9.75,9.8,9.7,9.75,293601,195.0,196.0,194.0,195.0,14680.05,0.0,1.0
2020-03-16,9.6,9.6,9.6,9.6,600109,192.0,192.0,192.0,192.0,30005.45,0.0,1.0
2020-03-17,9.6,9.63,9.6,9.63,3664,192.0,192.6,192.0,192.6,183.2,0.0,1.0
2020-03-18,9.716,9.716,9.716,9.716,288,194.32,194.32,194.32,194.32,14.4,0.0,1.0
2020-03-19,9.716,9.716,9.716,9.716,58,194.32,194.32,194.32,194.32,2.9,0.0,1.0
2020-03-20,9.7163,9.7163,9.7163,9.7163,50010,194.326,194.326,194.326,194.326,2500.5,0.0,1.0
2020-03-23,9.38,9.44,9.38,9.4,609198,187.6,188.8,187.6,188.0,30459.9,0.0,1.0
2020-03-24,9.38,9.38,9.38,9.38,4,187.6,187.6,187.6,187.6,0.2,0.0,1.0
2020-03-25,9.38,9.38,9.38,9.38,0,187.6,187.6,187.6,187.6,0,0.0,1.0
2020-03-26,9.565,9.565,9.43,9.43,4049,191.3,191.3,188.6,188.6,202.45,0.0,1.0
2020-03-27,9.565,9.565,9.565,9.565,119,191.3,191.3,191.3,191.3,5.95,0.0,1.0
2020-03-30,9.803,9.803,9.803,9.803,100,196.06,196.06,196.06,196.06,5,0.0,1.0
2020-03-31,9.65,9.65,9.65,9.65,621937,193.0,193.0,193.0,193.0,31096.85,0.0,1.0
2020-04-01,9.65,9.65,9.65,9.65,0,193.0,193.0,193.0,193.0,0,0.0,1.0
2020-04-02,9.65,9.65,9.65,9.65,78534,193.0,193.0,193.0,193.0,3926.7,0.0,1.0
2020-04-03,9.74,9.74,9.69,9.69,401,194.8,194.8,193.8,193.8,20.05,0.0,1.0
2020-04-06,9.76,9.76,9.61,9.61,493,195.2,195.2,192.2,192.2,24.65,0.0,1.0
2020-04-07,9.76,9.76,9.76,9.76,105,195.2,195.2,195.2,195.2,5.25,0.0,1.0
2020-04-08,9.73,9.73,9.72,9.72,254248,194.6,194.6,194.4,194.4,12712.4,0.0,1.0
2020-04-09,9.69,9.73,9.69,9.69,32528,193.8,194.6,193.8,193.8,1626.4,0.0,1.0
2020-04-13,9.735,9.75,9.735,9.75,368,194.7,195.0,194.7,195.0,18.4,0.0,1.0
2020-04-14,9.735,9.735,9.735,9.735,0,194.7,194.7,194.7,194.7,0,0.0,1.0
2020-04-15,9.7,9.81,9.7,9.81,101800,194.0,196.2,194.0,196.2,5090,0.0,1.0
2020-04-16,9.7,9.7,9.7,9.7,7,194.0,194.0,194.0,194.0,0.35,0.0,1.0
2020-04-17,9.7,9.7,9.7,9.7,0,194.0,194.0,194.0,194.0,0,0.0,1.0
2020-04-20,9.81,9.82,9.81,9.82,404,196.2,196.4,196.2,196.4,20.2,0.0,1.0
2020-04-21,9.75,9.75,9.75,9.75,111,195.0,195.0,195.0,195.0,5.55,0.0,1.0
2020-04-22,9.777,9.81,9.777,9.79,152124,195.54,196.2,195.54,195.8,7606.2,0.0,1.0
2020-04-23,9.7,9.85,9.7,9.85,14238,194.0,197.0,194.0,197.0,711.9,0.0,1.0
2020-04-24,9.785,9.785,9.75,9.76,407756,195.7,195.7,195.0,195.2,20387.8,0.0,1.0
2020-04-27,9.77,9.77,9.75,9.76,200540,195.4,195.4,195.0,195.2,10027,0.0,1.0
2020-04-28,9.78,9.78,9.78,9.78,527,195.6,195.6,195.6,195.6,26.35,0.0,1.0
2020-04-29,9.78,9.78,9.78,9.78,375045,195.6,195.6,195.6,195.6,18752.25,0.0,1.0
2020-04-30,9.78,9.78,9.78,9.78,0,195.6,195.6,195.6,195.6,0,0.0,1.0
2020-05-01,9.8,9.84,9.76,9.76,611040,196.0,196.8,195.2,195.2,30552,0.0,1.0
2020-05-04,9.84,9.84,9.84,9.84,120,196.8,196.8,196.8,196.8,6,0.0,1.0
2020-05-05,9.8,9.85,9.78,9.78,150916,196.0,197.0,195.6,195.6,7545.8,0.0,1.0
2020-05-06,9.8,9.85,9.8,9.85,2226,196.0,197.0,196.0,197.0,111.3,0.0,1.0
2020-05-07,9.8,9.8,9.8,9.8,106,196.0,196.0,196.0,196.0,5.3,0.0,1.0
2020-05-08,9.85,9.85,9.73,9.73,400509,197.0,197.0,194.6,194.6,20025.45,0.0,1.0
2020-05-11,9.8499,9.8499,9.8499,9.8499,69,196.998,196.998,196.998,196.998,3.45,0.0,1.0
2020-05-12,9.85,9.85,9.85,9.85,1,197.0,197.0,197.0,197.0,0.05,0.0,1.0
2020-05-13,9.85,9.85,9.85,9.85,1922,197.0,197.0,197.0,197.0,96.1,0.0,1.0
2020-05-14,9.85,9.85,9.85,9.85,23,197.0,197.0,197.0,197.0,1.15,0.0,1.0
2020-05-15,9.85,9.85,9.8,9.8,50105,197.0,197.0,196.0,196.0,2505.25,0.0,1.0
2020-05-18,9.85,9.87,9.825,9.87,19664,197.0,197.4,196.5,197.4,983.2,0.0,1.0
2020-05-19,9.85,9.85,9.843,9.843,5177,197.0,197.0,196.86,196.86,258.85,0.0,1.0
2020-05-20,9.85,9.85,9.85,9.85,47,197.0,197.0,197.0,197.0,2.35,0.0,1.0
2020-05-21,9.85,9.85,9.75,9.75,300,197.0,197.0,195.0,195.0,15,0.0,1.0
2020-05-22,9.85,9.85,9.85,9.85,0,197.0,197.0,197.0,197.0,0,0.0,1.0
2020-05-26,9.811,9.811,9.811,9.811,182,196.22,196.22,196.22,196.22,9.1,0.0,1.0
2020-05-27,9.811,9.811,9.811,9.811,0,196.22,196.22,196.22,196.22,0,0.0,1.0
2020-05-28,9.85,9.85,9.85,9.85,1805,197.0,197.0,197.0,197.0,90.25,0.0,1.0
2020-05-29,9.85,9.85,9.85,9.85,100,197.0,197.0,197.0,197.0,5,0.0,1.0
2020-06-01,9.85,9.85,9.825,9.825,400,197.0,197.0,196.5,196.5,20,0.0,1.0
2020-06-02,9.84,9.84,9.83,9.83,625150,196.8,196.8,196.6,196.6,31257.5,0.0,1.0
2020-06-03,9.84,9.84,9.84,9.84,172,196.8,196.8,196.8,196.8,8.6,0.0,1.0
2020-06-04,9.86,9.86,9.75,9.75,355254,197.2,197.2,195.0,195.0,17762.7,0.0,1.0
2020-06-05,9.83,9.83,9.83,9.83,250000,196.6,196.6,196.6,196.6,12500,0.0,1.0
2020-06-08,9.83,9.83,9.83,9.83,41,196.6,196.6,196.6,196.6,2.05,0.0,1.0
2020-06-09,9.83,9.83,9.83,9.83,14,196.6,196.6,196.6,196.6,0.7,0.0,1.0
2020-06-10,9.86,9.86,9.86,9.86,1853,197.2,197.2,197.2,197.2,92.65,0.0,1.0
2020-06-11,9.82,9.86,9.82,9.86,227,196.4,197.2,196.4,197.2,11.35,0.0,1.0
2020-06-12,9.83,9.84,9.83,9.83,27774,196.6,196.8,196.6,196.6,1388.7,0.0,1.0
2020-06-15,9.83,9.83,9.83,9.83,44,196.6,196.6,196.6,196.6,2.2,0.0,1.0
2020-06-16,9.83,9.92,9.83,9.92,101081,196.6,198.4,196.6,198.4,5054.05,0.0,1.0
2020-06-17,9.83,9.83,9.83,9.83,0,196.6,196.6,196.6,196.6,0,0.0,1.0
2020-06-18,9.83,9.83,9.83,9.83,0,196.6,196.6,196.6,196.6,0,0.0,1.0
2020-06-19,9.95,9.95,9.88,9.9,12049,199.0,199.0,197.6,198.0,602.45,0.0,1.0
2020-06-22,10.0,10.0,9.96,9.96,51057,200.0,200.0,199.2,199.2,2552.85,0.0,1.0
2020-06-23,10.03,10.03,9.98,9.98,210,200.6,200.6,199.6,199.6,10.5,0.0,1.0
2020-06-24,10.02,10.02,10.02,10.02,104,200.4,200.4,200.4,200.4,5.2,0.0,1.0
2020-06-25,9.96,9.96,9.96,9.96,200001,199.2,199.2,199.2,199.2,10000.05,0.0,1.0
2020-06-26,9.96,9.995,9.85,9.85,256225,199.2,199.9,197.0,197.0,12811.25,0.0,1.0
2020-06-29,10.04,10.05,10.04,10.05,140301,200.8,201.0,200.8,201.0,7015.05,0.0,1.0
2020-06-30,10.047,10.047,9.99,9.99,325,200.94,200.94,199.8,199.8,16.25,0.0,1.0
2020-07-01,10.059,10.06,9.995,10.05,2749,201.18,201.2,199.9,201.0,137.45,0.0,1.0
2020-07-02,9.945,10.005,9.945,10.0,119825,198.9,200.1,198.9,200.0,5991.25,0.0,1.0
2020-07-06,9.985,10.09,9.985,10.09,452441,199.7,201.8,199.7,201.8,22622.05,0.0,1.0
2020-07-07,9.985,9.985,9.985,9.985,1,199.7,199.7,199.7,199.7,0.05,0.0,1.0
2020-07-08,9.985,9.985,9.985,9.985,26,199.7,199.7,199.7,199.7,1.3,0.0,1.0
2020-07-09,10.1,10.12,9.94,9.94,625684,202.0,202.4,198.8,198.8,31284.2,0.0,1.0
2020-07-10,10.08,10.11,10.07,10.071,19420,201.6,202.2,201.4,201.42,971,0.0,1.0
2020-07-13,10.06,10.1,10.05,10.05,175696,201.2,202.0,201.0,201.0,8784.8,0.0,1.0
2020-07-14,10.04,10.1,10.04,10.07,84539,200.8,202.0,200.8,201.4,4226.95,0.0,1.0
2020-07-15,10.08,10.1,10.08,10.1,2924,201.6,202.0,201.6,202.0,146.2,0.0,1.0
2020-07-16,10.05,10.05,10.04,10.04,268,201.0,201.0,200.8,200.8,13.4,0.0,1.0
2020-07-17,10.1,10.1,10.0,10.0,74762,202.0,202.0,200.0,200.0,3738.1,0.0,1.0
2020-07-20,10.19,10.19,10.16,10.16,1276,203.8,203.8,203.2,203.2,63.8,0.0,1.0
2020-07-21,10.14,10.26,10.14,10.2,112317,202.8,205.2,202.8,204.0,5615.85,0.0,1.0
2020-07-22,10.08,10.2,10.07,10.2,729,201.6,204.0,201.4,204.0,36.45,0.0,1.0
2020-07-23,10.09,10.13,10.03,10.03,51234,201.8,202.6,200.6,200.6,2561.7,0.0,1.0
2020-07-24,10.14,10.15,10.03,10.03,1744,202.8,203.0,200.6,200.6,87.2,0.0,1.0
2020-07-27,10.3,10.31,10.15,10.2,79991,206.0,206.2,203.0,204.0,3999.55,0.0,1.0
2020-07-28,10.28,10.33,10.21,10.21,6276,205.6,206.6,204.2,204.2,313.8,0.0,1.0
2020-07-29,10.2,10.25,10.2,10.24,85526,204.0,205.0,204.0,204.8,4276.3,0.0,1.0
2020-07-30,10.25,10.29,10.21,10.23,81522,205.0,205.8,204.2,204.6,4076.1,0.0,1.0
2020-07-31,10.2,10.2591,10.1392,10.16,757451,204.0,205.182,202.784,203.2,37872.55,0.0,1.0
2020-08-03,10.33,10.33,10.1724,10.2,95951,206.6,206.6,203.448,204.0,4797.55,0.0,1.0
2020-08-04,10.32,10.38,10.24,10.35,213365,206.4,207.6,204.8,207.0,10668.25,0.0,1.0
2020-08-05,10.34,10.36,10.32,10.32,157446,206.8,207.2,206.4,206.4,7872.3,0.0,1.0
2020-08-06,10.35,10.36,10.3198,10.36,724364,207.0,207.2,206.396,207.2,36218.2,0.0,1.0
2020-08-07,10.28,10.36,10.28,10.36,377918,205.6,207.2,205.6,207.2,18895.9,0.0,1.0
2020-08-10,10.21,10.35,10.21,10.35,42225,204.2,207.0,204.2,207.0,2111.25,0.0,1.0
2020-08-11,10.24,10.24,10.24,10.24,332,204.8,204.8,204.8,204.8,16.6,0.0,1.0
2020-08-12,10.2,10.28,10.19,10.2,14530,204.0,205.6,203.8,204.0,726.5,0.0,1.0
2020-08-13,10.35,10.35,10.21,10.25,15070,207.0,207.0,204.2,205.0,753.5,0.0,1.0
2020-08-14,10.31,10.37,10.2,10.37,86485,206.2,207.4,204.0,207.4,4324.25,0.0,1.0
2020-08-17,10.35,10.36,10.31,10.36,1834,207.0,207.2,206.2,207.2,91.7,0.0,1.0
2020-08-18,10.3,10.35,10.275,10.275,5279,206.0,207.0,205.5,205.5,263.95,0.0,1.0
2020-08-19,10.19,10.35,10.19,10.35,9425,203.8,207.0,203.8,207.0,471.25,0.0,1.0
2020-08-20,10.25,10.315,10.19,10.19,35453,205.0,206.3,203.8,203.8,1772.65,0.0,1.0
2020-08-21,10.2,10.21,10.16,10.21,130574,204.0,204.2,203.2,204.2,6528.7,0.0,1.0
2020-08-24,10.2,10.25,10.15,10.21,1873880,204.0,205.0,203.0,204.2,93694,0.0,1.0
2020-08-25,10.24,10.25,10.2,10.25,45375,204.8,205.0,204.0,205.0,2268.75,0.0,1.0
2020-08-26,10.25,10.25,10.19,10.2,11292,205.0,205.0,203.8,204.0,564.6,0.0,1.0
2020-08-27,10.245,10.27,10.18,10.24,5360,204.9,205.4,203.6,204.8,268,0.0,1.0
2020-08-28,10.2,10.2399,10.17,10.21,3053,204.0,204.798,203.4,204.2,152.65,0.0,1.0
2020-08-31,10.2,10.205,10.05,10.16,60282,204.0,204.1,201.0,203.2,3014.1,0.0,1.0
2020-09-01,10.2,10.2,10.1,10.1,4545,204.0,204.0,202.0,202.0,227.25,0.0,1.0
2020-09-02,10.25,10.25,10.1,10.25,838619,205.0,205.0,202.0,205.0,41930.95,0.0,1.0
2020-09-03,10.265,10.3,10.2,10.3,112144,205.3,206.0,204.0,206.0,5607.2,0.0,1.0
2020-09-04,10.35,10.36,10.19,10.19,108652,207.0,207.2,203.8,203.8,5432.6,0.0,1.0
2020-09-08,10.35,10.45,10.2901,10.35,21182,207.0,209.0,205.802,207.0,1059.1,0.0,1.0
2020-09-09,10.4,10.4,10.35,10.4,269636,208.0,208.0,207.0,208.0,13481.8,0.0,1.0
2020-09-10,10.38,10.4,10.36,10.4,192156,207.6,208.0,207.2,208.0,9607.8,0.0,1.0
2020-09-11,10.35,10.4,10.27,10.4,9396,207.0,208.0,205.4,208.0,469.8,0.0,1.0
2020-09-14,10.37,10.4,10.25,10.32,21931,207.4,208.0,205.0,206.4,1096.55,0.0,1.0
2020-09-15,10.45,10.46,10.4101,10.45,109634,209.0,209.2,208.202,209.0,5481.7,0.0,1.0
2020-09-16,13.3,13.7099,10.27,10.42,9197303,266.0,274.198,205.4,208.4,459865.15,0.0,1.0
2020-09-17,14.25,14.35,13.31,13.93,6504146,285.0,287.0,266.2,278.6,325207.3,0.0,1.0
2020-09-18,14.25,14.25,13.55,14.0,2882784,285.0,285.0,271.0,280.0,144139.2,0.0,1.0
2020-09-21,13.79,14.23,13.2,14.17,3515472,275.8,284.6,264.0,283.4,175773.6,0.0,1.0
2020-09-22,13.19,13.9,13.11,13.75,2010997,263.8,278.0,262.2,275.0,100549.85,0.0,1.0
2020-09-23,12.18,13.15,11.9,13.1,2960348,243.6,263.0,238.0,262.0,148017.4,0.0,1.0
2020-09-24,12.46,13.16,11.11,12.33,16238485,249.2,263.2,222.2,246.6,811924.25,0.0,1.0
2020-09-25,13.84,13.94,12.64,12.72,7134838,276.8,278.8,252.8,254.4,356741.9,0.0,1.0
2020-09-28,15.53,16.45,15.2,15.21,9471869,310.6,329.0,304.0,304.2,473593.45,0.0,1.0
2020-09-29,15.21,15.795,14.8,15.75,3634098,304.2,315.9,296.0,315.0,181704.9,0.0,1.0
2020-09-30,15.6,16.24,15.05,15.54,3530025,312.0,324.8,301.0,310.8,176501.25,0.0,1.0
2020-10-01,15.38,16.1,15.21,16.0,2662408,307.6,322.0,304.2,320.0,133120.4,0.0,1.0
2020-10-02,15.39,15.39,14.36,14.45,2895670,307.8,307.8,287.2,289.0,144783.5,0.0,1.0
2020-10-05,14.96,15.4935,14.5,15.47,3349245,299.2,309.87,290.0,309.4,167462.25,0.0,1.0
2020-10-06,13.9,14.63,13.66,14.63,5113214,278.0,292.6,273.2,292.6,255660.7,0.0,1.0
2020-10-07,13.71,14.39,13.25,14.17,2737723,274.2,287.8,265.0,283.4,136886.15,0.0,1.0
2020-10-08,14.72,15.38,13.7512,13.98,4948365,294.4,307.6,275.024,279.6,247418.25,0.0,1.0
2020-10-09,14.66,15.14,14.35,15.1,1824882,293.2,302.8,287.0,302.0,91244.1,0.0,1.0
2020-10-12,15.05,15.6,14.85,15.0,2011755,301.0,312.0,297.0,300.0,100587.75,0.0,1.0
2020-10-13,14.42,15.0399,14.11,15.0,2094544,288.4,300.798,282.2,300.0,104727.2,0.0,1.0
2020-10-14,14.85,14.85,13.945,14.54,1609392,297.0,297.0,278.9,290.8,80469.6,0.0,1.0
2020-10-15,15.14,15.2,14.45,14.46,1378482,302.8,304.0,289.0,289.2,68924.1,0.0,1.0
2020-10-16,15.21,16.15,15.08,15.39,2519696,304.2,323.0,301.6,307.8,125984.8,0.0,1.0
2020-10-19,16.09,16.49,15.55,15.71,2667953,321.8,329.8,311.0,314.2,133397.65,0.0,1.0
2020-10-20,16.04,17.5992,16.0,16.5,3154405,320.8,351.984,320.0,330.0,157720.25,0.0,1.0
2020-10-21,16.2,16.87,16.0,16.5,1921655,324.0,337.4,320.0,330.0,96082.75,0.0,1.0
2020-10-22,15.94,16.51,15.4,16.15,2214863,318.8,330.2,308.0,323.0,110743.15,0.0,1.0
2020-10-23,15.61,16.38,15.12,16.38,1536135,312.2,327.6,302.4,327.6,76806.75,0.0,1.0
2020-10-26,14.16,15.6,14.1,15.6,2761770,283.2,312.0,282.0,312.0,138088.5,0.0,1.0
2020-10-27,13.95,14.55,13.91,14.2,1500165,279.0,291.0,278.2,284.0,75008.25,0.0,1.0
2020-10-28,13.32,13.79,12.75,13.5,2235124,266.4,275.8,255.0,270.0,111756.2,0.0,1.0
2020-10-29,13.6,14.02,13.05,13.44,1568676,272.0,280.4,261.0,268.8,78433.8,0.0,1.0
2020-10-30,13.23,13.6001,12.8,13.6,1948847,264.6,272.002,256.0,272.0,97442.35,0.0,1.0
2020-11-02,13.71,14.18,13.01,13.8,1893631,274.2,283.6,260.2,276.0,94681.55,0.0,1.0
2020-11-03,14.9,15.3999,13.875,14.18,2484822,298.0,307.998,277.5,283.6,124241.1,0.0,1.0
2020-11-04,14.2,15.2,13.15,15.12,2738355,284.0,304.0,263.0,302.4,136917.75,0.0,1.0
2020-11-05,15.33,15.4,14.77,14.79,1967232,306.6,308.0,295.4,295.8,98361.6,0.0,1.0
2020-11-06,16.11,16.86,15.58,15.6,2706735,322.2,337.2,311.6,312.0,135336.75,0.0,1.0
2020-11-09,16.88,18.0,16.6,17.85,3094031,337.6,360.0,332.0,357.0,154701.55,0.0,1.0
2020-11-10,16.96,17.37,15.34,17.32,2224915,339.2,347.4,306.8,346.4,111245.75,0.0,1.0
2020-11-11,17.0,17.15,16.28,17.03,1149687,340.0,343.0,325.6,340.6,57484.35,0.0,1.0
2020-11-12,16.37,17.1,16.1,16.9,1599931,327.4,342.0,322.0,338.0,79996.55,0.0,1.0
2020-11-13,16.55,17.48,15.87,16.9,2492737,331.0,349.6,317.4,338.0,124636.85,0.0,1.0
2020-11-16,18.2,18.64,16.8455,17.2,2583169,364.0,372.8,336.91,344.0,129158.45,0.0,1.0
2020-11-17,19.48,20.99,17.99,18.51,5651104,389.6,419.8,359.8,370.2,282555.2,0.0,1.0
2020-11-18,19.68,20.66,19.5,20.64,5241473,393.6,413.2,390.0,412.8,262073.65,0.0,1.0
2020-11-19,24.7,25.43,19.87,20.15,12423970,494.0,508.6,397.4,403.0,621198.5,0.0,1.0
2020-11-20,26.16,28.7,25.51,25.96,13177645,523.2,574.0,510.2,519.2,658882.25,0.0,1.0
2020-11-23,34.08,35.88,29.53,29.83,21660043,681.6,717.6,590.6,596.6,1083002.15,0.0,1.0
2020-11-24,36.88,42.3,33.6,39.62,27986440,737.6,846.0,672.0,792.4,1399322,0.0,1.0
2020-11-25,34.94,36.67,33.1,34.69,11524452,698.8,733.4,662.0,693.8,576222.6,0.0,1.0
2020-11-27,37.13,37.75,36.0,36.77,4132741,742.6,755.0,720.0,735.4,206637.05,0.0,1.0
2020-11-30,33.61,39.1167,32.56,39.1,7793311,672.2,782.334,651.2,782.0,389665.55,0.0,1.0
2020-12-01,29.35,35.48,29.0,35.36,10167781,587.0,709.6,580.0,707.2,508389.05,0.0,1.0
2020-12-02,29.5,31.79,24.56,26.14,13181742,590.0,635.8,491.2,522.8,659087.1,0.0,1.0
2020-12-03,32.56,32.9,30.09,31.39,5263456,651.2,658.0,601.8,627.8,263172.8,0.0,1.0
2020-12-04,32.9,34.0,30.41,32.0,5099672,658.0,680.0,608.2,640.0,254983.6,0.0,1.0
2020-12-07,36.37,37.59,34.15,35.0,7964259,727.4,751.8,683.0,700.0,398212.95,0.0,1.0
2020-12-08,38.56,38.98,35.44,38.35,5587882,771.2,779.6,708.8,767.0,279394.1,0.0,1.0
2020-12-09,43.0,44.41,36.15,40.0,12491672,860.0,888.2,723.0,800.0,624583.6,0.0,1.0
2020-12-10,41.9,42.6,38.17,39.22,5313445,838.0,852.0,763.4,784.4,265672.25,0.0,1.0
2020-12-11,37.91,40.0,36.78,39.32,7537374,758.2,800.0,735.6,786.4,376868.7,0.0,1.0
2020-12-14,35.71,39.98,35.0,39.59,5540199,714.2,799.6,700.0,791.8,277009.95,0.0,1.0
2020-12-15,34.94,34.96,32.65,34.0,5489207,698.8,699.2,653.0,680.0,274460.35,0.0,1.0
2020-12-16,34.95,36.45,34.2,35.23,3792344,699.0,729.0,684.0,704.6,189617.2,0.0,1.0
2020-12-17,35.5,36.0,34.55,35.52,2946101,710.0,720.0,691.0,710.4,147305.05,0.0,1.0
2020-12-18,35.99,37.49,35.03,35.94,3835338,719.8,749.8,700.6,718.8,191766.9,0.0,1.0
2020-12-21,39.0,39.98,36.5,37.26,6894924,780.0,799.6,730.0,745.2,344746.2,0.0,1.0
2020-12-22,45.23,46.58,37.5,39.99,9825863,904.6,931.6,750.0,799.8,491293.15,0.0,1.0
2020-12-23,44.89,48.8,41.06,42.89,7528726,897.8,976.0,821.2,857.8,376436.3,0.0,1.0
2020-12-24,46.1,49.48,45.1247,45.56,5838338,922.0,989.6,902.494,911.2,291916.9,0.0,1.0
2020-12-28,43.6,49.09,42.19,49.08,5946228,872.0,981.8,843.8,981.6,297311.4,0.0,1.0
2020-12-29,40.59,42.165,38.9,42.0,4260022,811.8,843.3,778.0,840.0,213001.1,0.0,1.0
2020-12-30,41.18,43.34,40.8,42.33,2408976,823.6,866.8,816.0,846.6,120448.8,0.0,1.0
2020-12-31,40.08,41.63,39.15,41.63,2163517,801.6,832.6,783.0,832.6,108175.85,0.0,1.0
2021-01-04,36.78,38.0999,35.5,38.0,4778271,735.6,761.998,710.0,760.0,238913.55,0.0,1.0
2021-01-05,36.39,37.85,34.05,34.96,2988877,727.8,757.0,681.0,699.2,149443.85,0.0,1.0
2021-01-06,37.75,40.96,37.02,38.72,4664919,755.0,819.2,740.4,774.4,233245.95,0.0,1.0
2021-01-07,39.9,40.98,38.8,40.96,3045192,798.0,819.6,776.0,819.2,152259.6,0.0,1.0
2021-01-08,42.38,43.49,40.0359,41.2,4102802,847.6,869.8,800.718,824.0,205140.1,0.0,1.0
2021-01-11,42.51,44.8999,39.8069,40.78,4142668,850.2,897.998,796.138,815.6,207133.4,0.0,1.0
2021-01-12,44.5,44.7707,42.76,43.05,2988731,890.0,895.414,855.2,861.0,149436.55,0.0,1.0
2021-01-13,44.4,46.3,43.75,45.68,2526656,888.0,926.0,875.0,913.6,126332.8,0.0,1.0
2021-01-14,44.2,44.9999,42.11,44.86,2690231,884.0,899.998,842.2,897.2,134511.55,0.0,1.0
2021-01-15,41.43,43.3099,40.6,42.85,2797914,828.6,866.198,812.0,857.0,139895.7,0.0,1.0
2021-01-19,41.32,42.45,39.21,41.63,3563747,826.4,849.0,784.2,832.6,178187.35,0.0,1.0
2021-01-20,39.37,40.978,38.98,40.4,3263178,787.4,819.56,779.6,808.0,163158.9,0.0,1.0
2021-01-21,40.3,40.36,39.07,40.05,2002074,806.0,807.2,781.4,801.0,100103.7,0.0,1.0
2021-01-22,39.62,40.0,39.0,39.25,1982913,792.4,800.0,780.0,785.0,99145.65,0.0,1.0
2021-01-25,38.68,39.7603,36.0,39.45,4765290,773.6,795.206,720.0,789.0,238264.5,0.0,1.0
2021-01-26,41.27,44.24,39.081,39.13,6557176,825.4,884.8,781.62,782.6,327858.8,0.0,1.0
2021-01-27,40.65,41.39,37.78,40.5,3078987,813.0,827.8,755.6,810.0,153949.35,0.0,1.0
2021-01-28,39.53,40.48,38.02,39.5,2062955,790.6,809.6,760.4,790.0,103147.75,0.0,1.0
2021-01-29,38.06,39.5799,37.1,39.02,2129686,761.2,791.598,742.0,780.4,106484.3,0.0,1.0
2021-02-01,38.56,38.67,36.45,38.36,2154971,771.2,773.4,729.0,767.2,107748.55,0.0,1.0
2021-02-02,38.16,39.55,37.5,38.96,1614527,763.2,791.0,750.0,779.2,80726.35,0.0,1.0
2021-02-03,40.47,40.75,38.2,38.32,2595940,809.4,815.0,764.0,766.4,129797,0.0,1.0
2021-02-04,41.01,41.69,39.7206,41.03,2065268,820.2,833.8,794.412,820.6,103263.4,0.0,1.0
2021-02-05,40.56,41.42,39.6,41.17,1949468,811.2,828.4,792.0,823.4,97473.4,0.0,1.0
2021-02-08,40.83,43.0,40.5,40.95,3519707,816.6,860.0,810.0,819.0,175985.35,0.0,1.0
2021-02-09,41.33,42.35,38.62,40.68,3109530,826.6,847.0,772.4,813.6,155476.5,0.0,1.0
2021-02-10,39.3,41.99,38.89,41.99,2869637,786.0,839.8,777.8,839.8,143481.85,0.0,1.0
2021-02-11,37.15,39.1899,36.55,39.11,5176563,743.0,783.798,731.0,782.2,258828.15,0.0,1.0
2021-02-12,37.98,38.1,35.5,36.73,2723542,759.6,762.0,710.0,734.6,136177.1,0.0,1.0
2021-02-16,37.25,39.0,37.0,38.94,1573450,745.0,780.0,740.0,778.8,78672.5,0.0,1.0
2021-02-17,37.33,37.88,36.51,36.97,1455910,746.6,757.6,730.2,739.4,72795.5,0.0,1.0
2021-02-18,36.31,37.43,35.79,37.0,1637309,726.2,748.6,715.8,740.0,81865.45,0.0,1.0
2021-02-19,36.34,37.13,36.01,37.0,1335422,726.8,742.6,720.2,740.0,66771.1,0.0,1.0
2021-02-22,36.29,37.98,36.1148,36.4,1612667,725.8,759.6,722.296,728.0,80633.35,0.0,1.0
2021-02-23,33.18,34.9,26.7318,34.9,3913787,663.6,698.0,534.636,698.0,195689.35,0.0,1.0
2021-02-24,34.49,35.6599,33.0,33.01,1597071,689.8,713.198,660.0,660.2,79853.55,0.0,1.0
2021-02-25,32.92,38.5,32.25,34.34,3324840,658.4,770.0,645.0,686.8,166242,0.0,1.0
2021-02-26,30.83,33.95,28.0,33.0,6240832,616.6,679.0,560.0,660.0,312041.6,0.0,1.0
2021-03-01,30.11,33.35,28.56,32.3,5180373,602.2,667.0,571.2,646.0,259018.65,0.0,1.0
2021-03-02,28.5,31.55,28.0,31.26,3122552,570.0,631.0,560.0,625.2,156127.6,0.0,1.0
2021-03-03,28.33,30.97,28.01,29.82,3389169,566.6,619.4,560.2,596.4,169458.45,0.0,1.0
2021-03-04,24.21,28.1,22.01,28.0,7762126,484.2,562.0,440.2,560.0,388106.3,0.0,1.0
2021-03-05,26.13,26.55,19.5,24.89,6898950,522.6,531.0,390.0,497.8,344947.5,0.0,1.0
2021-03-08,25.68,29.15,25.12,28.0,4698727,513.6,583.0,502.4,560.0,234936.35,0.0,1.0
2021-03-09,28.48,30.0,26.81,27.84,7328979,569.6,600.0,536.2,556.8,366448.95,0.0,1.0
2021-03-10,28.63,30.54,27.75,30.08,4551405,572.6,610.8,555.0,601.6,227570.25,0.0,1.0
2021-03-11,30.43,31.53,28.72,29.67,5170318,608.6,630.6,574.4,593.4,258515.9,0.0,1.0
2021-03-12,27.84,28.45,25.84,26.41,10396752,556.8,569.0,516.8,528.2,519837.6,0.0,1.0
2021-03-15,25.91,27.55,25.2,27.55,9431899,518.2,551.0,504.0,551.0,471594.95,0.0,1.0
2021-03-16,24.7,26.0,23.86,25.94,8033382,494.0,520.0,477.2,518.8,401669.1,0.0,1.0
2021-03-17,24.01,24.65,23.028,23.72,5431178,480.2,493.0,460.56,474.4,271558.9,0.0,1.0
2021-03-18,24.0,25.1387,23.6,24.49,3955967,480.0,502.774,472.0,489.8,197798.35,0.0,1.0
2021-03-19,23.51,24.56,23.43,24.5,4797602,470.2,491.2,468.6,490.0,239880.1,0.0,1.0
2021-03-22,24.72,25.0,23.53,23.94,4107850,494.4,500.0,470.6,478.8,205392.5,0.0,1.0
2021-03-23,22.93,24.78,22.61,24.7,4560098,458.6,495.6,452.2,494.0,228004.9,0.0,1.0
2021-03-24,20.69,23.54,20.55,23.46,7505863,413.8,470.8,411.0,469.2,375293.15,0.0,1.0
2021-03-25,20.21,22.59,19.59,20.0,6446031,404.2,451.8,391.8,400.0,322301.55,0.0,1.0
2021-03-26,20.48,21.57,20.02,20.46,4371636,409.6,431.4,400.4,409.2,218581.8,0.0,1.0
2021-03-29,20.92,22.01,20.53,21.3,3819297,418.4,440.2,410.6,426.0,190964.85,0.0,1.0
2021-03-30,22.46,22.91,20.8,21.09,6840783,449.2,458.2,416.0,421.8,342039.15,0.0,1.0
2021-03-31,26.7,27.8,23.6,24.54,18385190,534.0,556.0,472.0,490.8,919259.5,0.0,1.0
2021-04-01,29.84,30.82,27.41,30.0,17753838,596.8,616.4,548.2,600.0,887691.9,0.0,1.0
2021-04-05,28.14,32.48,28.0,32.28,14103606,562.8,649.6,560.0,645.6,705180.3,0.0,1.0
2021-04-06,31.09,32.4699,27.21,28.1,15893349,621.8,649.398,544.2,562.0,794667.45,0.0,1.0
2021-04-07,28.53,30.82,28.07,30.5,9302550,570.6,616.4,561.4,610.0,465127.5,0.0,1.0
2021-04-08,28.58,29.8003,28.25,29.01,7015886,571.6,596.006,565.0,580.2,350794.3,0.0,1.0
2021-04-09,27.65,29.26,27.38,28.56,5482762,553.0,585.2,547.6,571.2,274138.1,0.0,1.0
2021-04-12,25.65,27.53,25.17,27.46,7459599,513.0,550.6,503.4,549.2,372979.95,0.0,1.0
2021-04-13,24.83,25.907,24.41,25.0,6015088,496.6,518.14,488.2,500.0,300754.4,0.0,1.0
2021-04-14,23.42,25.8,23.29,25.03,6186172,468.4,516.0,465.8,500.6,309308.6,0.0,1.0
2021-04-15,23.89,24.07,22.06,23.71,7309511,477.8,481.4,441.2,474.2,365475.55,0.0,1.0
2021-04-16,22.27,23.6,22.23,23.6,5889576,445.4,472.0,444.6,472.0,294478.8,0.0,1.0
2021-04-19,21.62,22.5308,20.9,22.47,7319170,432.4,450.616,418.0,449.4,365958.5,0.0,1.0
2021-04-20,20.2,21.765,19.71,21.11,10723817,404.0,435.3,394.2,422.2,536190.85,0.0,1.0
2021-04-21,21.39,21.5,19.04,20.0,12997139,427.8,430.0,380.8,400.0,649856.95,0.0,1.0
2021-04-22,22.07,23.25,21.295,22.56,12661066,441.4,465.0,425.9,451.2,633053.3,0.0,1.0
2021-04-23,24.38,24.55,22.5,22.8,8815698,487.6,491.0,450.0,456.0,440784.9,0.0,1.0
2021-04-26,26.43,26.49,24.51,25.16,8031760,528.6,529.8,490.2,503.2,401588,0.0,1.0
2021-04-27,25.15,27.1,24.57,27.1,9514562,503.0,542.0,491.4,542.0,475728.1,0.0,1.0
2021-04-28,26.33,26.74,23.84,24.14,9151449,526.6,534.8,476.8,482.8,457572.45,0.0,1.0
2021-04-29,24.98,26.82,24.53,26.77,7885750,499.6,536.4,490.6,535.4,394287.5,0.0,1.0
2021-04-30,25.32,26.12,24.25,24.37,5689929,506.4,522.4,485.0,487.4,284496.45,0.0,1.0
2021-05-03,23.58,25.46,23.4,25.21,5808572,471.6,509.2,468.0,504.2,290428.6,0.0,1.0
2021-05-04,23.12,23.48,21.68,23.06,6282251,462.4,469.6,433.6,461.2,314112.55,0.0,1.0
2021-05-05,23.12,23.85,22.97,23.13,2085781,462.4,477.0,459.4,462.6,104289.05,0.0,1.0
2021-05-06,22.5,23.19,21.95,22.65,3672204,450.0,463.8,439.0,453.0,183610.2,0.0,1.0
2021-05-07,22.63,23.44,22.4,22.88,3002575,452.6,468.8,448.0,457.6,150128.75,0.0,1.0
2021-05-10,21.34,22.88,21.21,22.88,3883717,426.8,457.6,424.2,457.6,194185.85,0.0,1.0
2021-05-11,22.18,22.3299,20.0,20.03,5094976,443.6,446.598,400.0,400.6,254748.8,0.0,1.0
2021-05-12,20.94,22.12,20.7,21.48,3416127,418.8,442.4,414.0,429.6,170806.35,0.0,1.0
2021-05-13,20.21,22.0,19.56,21.19,4896826,404.2,440.0,391.2,423.8,244841.3,0.0,1.0
2021-05-14,22.01,22.05,20.4,20.9,3297646,440.2,441.0,408.0,418.0,164882.3,0.0,1.0
2021-05-17,23.08,23.08,21.41,21.51,2537182,461.6,461.6,428.2,430.2,126859.1,0.0,1.0
2021-05-18,23.75,24.11,22.64,23.23,4178363,475.0,482.2,452.8,464.6,208918.15,0.0,1.0
2021-05-19,23.8,23.9299,22.25,22.37,2763646,476.0,478.598,445.0,447.4,138182.3,0.0,1.0
2021-05-20,24.34,24.54,23.58,23.63,2486884,486.8,490.8,471.6,472.6,124344.2,0.0,1.0
2021-05-21,23.68,24.89,23.41,24.35,3262274,473.6,497.8,468.2,487.0,163113.7,0.0,1.0
2021-05-24,23.4,24.065,23.05,23.7,2352748,468.0,481.3,461.0,474.0,117637.4,0.0,1.0
2021-05-25,23.01,23.66,22.77,23.37,2265753,460.2,473.2,455.4,467.4,113287.65,0.0,1.0
2021-05-26,25.05,25.47,23.02,23.11,5699718,501.0,509.4,460.4,462.2,284985.9,0.0,1.0
2021-05-27,25.33,25.33,24.3,25.0,3234051,506.6,506.6,486.0,500.0,161702.55,0.0,1.0
2021-05-28,24.35,25.84,24.1,25.2,3566527,487.0,516.8,482.0,504.0,178326.35,0.0,1.0
2021-06-01,25.96,26.17,24.25,24.77,4273364,519.2,523.4,485.0,495.4,213668.2,0.0,1.0
2021-06-02,27.3,27.38,25.05,25.74,6127406,546.0,547.6,501.0,514.8,306370.3,0.0,1.0
2021-06-03,26.27,28.35,25.65,26.65,5436002,525.4,567.0,513.0,533.0,271800.1,0.0,1.0
2021-06-04,28.11,28.24,26.44,27.4,6506301,562.2,564.8,528.8,548.0,325315.05,0.0,1.0
2021-06-07,29.52,29.7496,27.69,28.01,7190666,590.4,594.992,553.8,560.2,359533.3,0.0,1.0
2021-06-08,29.5,30.26,28.78,29.54,6664918,590.0,605.2,575.6,590.8,333245.9,0.0,1.0
2021-06-09,28.31,29.65,28.18,29.4,3928825,566.2,593.0,563.6,588.0,196441.25,0.0,1.0
2021-06-10,28.09,28.5763,27.26,28.17,3032002,561.8,571.526,545.2,563.4,151600.1,0.0,1.0
2021-06-11,28.72,28.8098,28.09,28.12,2260379,574.4,576.196,561.8,562.4,113018.95,0.0,1.0
2021-06-14,29.83,30.3,28.65,28.65,6210885,596.6,606.0,573.0,573.0,310544.25,0.0,1.0
2021-06-15,29.39,30.28,28.52,29.8,4458859,587.8,605.6,570.4,596.0,222942.95,0.0,1.0
2021-06-16,31.35,31.51,29.0018,29.02,8539711,627.0,630.2,580.036,580.4,426985.55,0.0,1.0
2021-06-17,31.96,33.28,30.6,30.69,8411455,639.2,665.6,612.0,613.8,420572.75,0.0,1.0
2021-06-18,33.14,33.61,31.9,32.04,18824808,662.8,672.2,638.0,640.8,941240.4,0.0,1.0
2021-06-21,32.61,33.72,31.87,33.61,6328439,652.2,674.4,637.4,672.2,316421.95,0.0,1.0
2021-06-22,32.74,33.84,32.39,32.65,4963582,654.8,676.8,647.8,653.0,248179.1,0.0,1.0
2021-06-23,32.91,33.45,32.19,32.25,3615671,658.2,669.0,643.8,645.0,180783.55,0.0,1.0
2021-06-24,31.91,33.57,31.53,33.25,5909159,638.2,671.4,630.6,665.0,295457.95,0.0,1.0
2021-06-25,31.67,32.8145,31.22,32.37,10722184,633.4,656.29,624.4,647.4,536109.2,0.0,1.0
2021-06-28,34.94,35.06,31.84,32.0,7028333,698.8,701.2,636.8,640.0,351416.65,0.0,1.0
2021-06-29,35.69,36.86,34.31,34.925,6103980,713.8,737.2,686.2,698.5,305199,0.0,1.0
2021-06-30,34.74,35.5,34.6727,35.29,3382287,694.8,710.0,693.454,705.8,169114.35,0.0,1.0
2021-07-01,32.98,35.47,32.59,35.17,3917478,659.6,709.4,651.8,703.4,195873.9,0.0,1.0
2021-07-02,32.02,33.78,31.8,33.33,3390819,640.4,675.6,636.0,666.6,169540.95,0.0,1.0
2021-07-06,31.11,32.51,30.85,32.15,3446505,622.2,650.2,617.0,643.0,172325.25,0.0,1.0
2021-07-07,28.5,31.21,28.41,31.18,7035805,570.0,624.2,568.2,623.6,351790.25,0.0,1.0
2021-07-08,28.06,28.36,27.09,27.67,4657191,561.2,567.2,541.8,553.4,232859.55,0.0,1.0
2021-07-09,27.9,28.7999,27.7,28.79,3776221,558.0,575.998,554.0,575.8,188811.05,0.0,1.0
2021-07-12,28.84,29.48,27.6667,28.08,4810105,576.8,589.6,553.334,561.6,240505.25,0.0,1.0
2021-07-13,26.09,27.4,25.915,27.3,8614920,521.8,548.0,518.3,546.0,430746,0.0,1.0
2021-07-14,24.52,26.2,23.93,26.2,10909098,490.4,524.0,478.6,524.0,545454.9,0.0,1.0
2021-07-15,23.27,24.564,22.8,24.24,17346561,465.4,491.28,456.0,484.8,867328.05,0.0,1.0
2021-07-16,22.96,23.57,22.83,23.35,5253063,459.2,471.4,456.6,467.0,262653.15,0.0,1.0
2021-07-19,23.47,23.87,22.37,22.73,6772754,469.4,477.4,447.4,454.6,338637.7,0.0,1.0
2021-07-20,24.53,24.72,23.6,23.73,6863741,490.6,494.4,472.0,474.6,343187.05,0.0,1.0
2021-07-21,25.96,26.0309,24.4,24.88,6258017,519.2,520.618,488.0,497.6,312900.85,0.0,1.0
2021-07-22,24.06,26.21,23.89,26.115,7813224,481.2,524.2,477.8,522.3,390661.2,0.0,1.0
2021-07-23,22.56,24.2,22.53,24.01,9745700,451.2,484.0,450.6,480.2,487285,0.0,1.0
2021-07-26,23.23,24.18,22.5,22.54,6218515,464.6,483.6,450.0,450.8,310925.75,0.0,1.0
2021-07-27,22.75,23.18,21.91,23.02,6813033,455.0,463.6,438.2,460.4,340651.65,0.0,1.0
2021-07-28,24.37,24.64,22.7,22.75,7640021,487.4,492.8,454.0,455.0,382001.05,0.0,1.0
2021-07-29,24.07,24.96,23.78,24.91,6056617,481.4,499.2,475.6,498.2,302830.85,0.0,1.0
2021-07-30,23.65,24.65,23.45,24.56,4119910,473.0,493.0,469.0,491.2,205995.5,0.0,1.0
2021-08-02,23.36,23.83,22.97,23.5,5069603,467.2,476.6,459.4,470.0,253480.15,0.0,1.0
2021-08-03,23.12,23.62,22.7331,23.5,3553392,462.4,472.4,454.662,470.0,177669.6,0.0,1.0
2021-08-04,23.22,23.93,23.03,23.4,4290149,464.4,478.6,460.6,468.0,214507.45,0.0,1.0
2021-08-05,24.67,24.99,23.15,23.57,7960945,493.4,499.8,463.0,471.4,398047.25,0.0,1.0
2021-08-06,23.81,25.09,23.6169,24.74,5368292,476.2,501.8,472.338,494.8,268414.6,0.0,1.0
2021-08-09,25.74,26.35,23.82,24.04,7805544,514.8,527.0,476.4,480.8,390277.2,0.0,1.0
2021-08-10,26.02,26.43,25.38,26.21,5702021,520.4,528.6,507.6,524.2,285101.05,0.0,1.0
2021-08-11,25.06,26.6829,24.33,26.6,7858315,501.2,533.658,486.6,532.0,392915.75,0.0,1.0
2021-08-12,25.18,25.22,23.89,24.74,3738297,503.6,504.4,477.8,494.8,186914.85,0.0,1.0
2021-08-13,23.99,25.1,23.81,25.08,3933886,479.8,502.0,476.2,501.6,196694.3,0.0,1.0
2021-08-16,22.55,23.77,22.47,23.69,6305316,451.0,475.4,449.4,473.8,315265.8,0.0,1.0
2021-08-17,21.86,22.37,21.3,22.37,6645507,437.2,447.4,426.0,447.4,332275.35,0.0,1.0
2021-08-18,21.75,22.17,21.39,22.12,6214551,435.0,443.4,427.8,442.4,310727.55,0.0,1.0
2021-08-19,20.79,21.5792,20.74,21.5,6455110,415.8,431.584,414.8,430.0,322755.5,0.0,1.0
2021-08-20,21.26,21.5193,20.76,20.82,4375584,425.2,430.386,415.2,416.4,218779.2,0.0,1.0
2021-08-23,21.97,22.12,21.34,21.42,3983644,439.4,442.4,426.8,428.4,199182.2,0.0,1.0
2021-08-24,22.54,22.6,22.0101,22.33,4401202,450.8,452.0,440.202,446.6,220060.1,0.0,1.0
2021-08-25,22.24,22.7,21.82,22.7,4904752,444.8,454.0,436.4,454.0,245237.6,0.0,1.0
2021-08-26,21.36,22.46,21.31,22.01,6124302,427.2,449.2,426.2,440.2,306215.1,0.0,1.0
2021-08-27,21.24,21.85,21.19,21.74,8197458,424.8,437.0,423.8,434.8,409872.9,0.0,1.0
2021-08-30,20.89,21.62,20.735,21.42,7807197,417.8,432.4,414.7,428.4,390359.85,0.0,1.0
2021-08-31,21.15,21.7,20.89,20.99,7563350,423.0,434.0,417.8,419.8,378167.5,0.0,1.0
2021-09-01,21.23,21.92,20.9402,20.97,16637061,424.6,438.4,418.804,419.4,831853.05,0.0,1.0
2021-09-02,22.97,23.8,22.18,23.79,42543171,459.4,476.0,443.6,475.8,2127158.55,0.0,1.0
2021-09-03,22.01,22.93,21.76,22.68,19224425,440.2,458.6,435.2,453.6,961221.25,0.0,1.0
2021-09-07,22.58,22.99,22.09,22.3,9987792,451.6,459.8,441.8,446.0,499389.6,0.0,1.0
2021-09-08,21.67,22.4,21.365,22.32,8666038,433.4,448.0,427.3,446.4,433301.9,0.0,1.0
2021-09-09,21.87,22.07,21.2815,21.3,5746048,437.4,441.4,425.63,426.0,287302.4,0.0,1.0
2021-09-10,20.68,21.84,20.64,21.84,14028118,413.6,436.8,412.8,436.8,701405.9,0.0,1.0
2021-09-13,21.22,21.62,20.3,20.84,12217295,424.4,432.4,406.0,416.8,610864.75,0.0,1.0
2021-09-14,21.14,21.815,20.905,21.07,7442473,422.8,436.3,418.1,421.4,372123.65,0.0,1.0
2021-09-15,20.61,20.8548,20.265,20.76,12443684,412.2,417.096,405.3,415.2,622184.2,0.0,1.0
2021-09-16,20.7,20.7799,20.105,20.58,7872040,414.0,415.598,402.1,411.6,393602,0.0,1.0
2021-09-17,21.31,21.51,20.6,20.97,11677684,426.2,430.2,412.0,419.4,583884.2,0.0,1.0
2021-09-20,20.25,20.81,20.01,20.31,10770903,405.0,416.2,400.2,406.2,538545.15,0.0,1.0
2021-09-21,20.31,20.4399,19.87,20.3,10085347,406.2,408.798,397.4,406.0,504267.35,0.0,1.0
2021-09-22,20.32,20.711,20.14,20.17,6155579,406.4,414.22,402.8,403.4,307778.95,0.0,1.0
2021-09-23,20.51,20.66,20.285,20.57,7027292,410.2,413.2,405.7,411.4,351364.6,0.0,1.0
2021-09-24,19.91,20.27,19.81,20.17,10711573,398.2,405.4,396.2,403.4,535578.65,0.0,1.0
2021-09-27,20.47,20.85,19.88,19.93,11257196,409.4,417.0,397.6,398.6,562859.8,0.0,1.0
2021-09-28,20.83,21.425,20.15,20.36,17695511,416.6,428.5,403.0,407.2,884775.55,0.0,1.0
2021-09-29,20.43,21.51,20.35,20.91,10637777,408.6,430.2,407.0,418.2,531888.85,0.0,1.0
2021-09-30,19.99,20.4087,19.56,20.39,12841022,399.8,408.174,391.2,407.8,642051.1,0.0,1.0
2021-10-01,19.31,20.05,18.77,19.91,15686291,386.2,401.0,375.4,398.2,784314.55,0.0,1.0
2021-10-04,18.01,19.18,17.9233,19.16,13206357,360.2,383.6,358.466,383.2,660317.85,0.0,1.0
2021-10-05,17.99,18.35,17.77,18.09,7894937,359.8,367.0,355.4,361.8,394746.85,0.0,1.0
2021-10-06,17.92,18.13,17.6,17.87,7285208,358.4,362.6,352.0,357.4,364260.4,0.0,1.0
2021-10-07,18.66,18.98,17.7901,18.035,7905586,373.2,379.6,355.802,360.7,395279.3,0.0,1.0
2021-10-08,18.4,19.095,18.38,18.71,5892591,368.0,381.9,367.6,374.2,294629.55,0.0,1.0
2021-10-11,19.07,19.36,18.3834,18.43,5494327,381.4,387.2,367.668,368.6,274716.35,0.0,1.0
2021-10-12,19.99,20.0,19.15,19.2,6055985,399.8,400.0,383.0,384.0,302799.25,0.0,1.0
2021-10-13,20.0,20.13,19.52,20.03,6369232,400.0,402.6,390.4,400.6,318461.6,0.0,1.0
2021-10-14,19.92,20.16,19.71,20.16,6742895,398.4,403.2,394.2,403.2,337144.75,0.0,1.0
2021-10-15,19.71,20.035,19.4151,19.66,4576606,394.2,400.7,388.302,393.2,228830.3,0.0,1.0
2021-10-18,19.91,19.94,19.4605,19.68,5024053,398.2,398.8,389.21,393.6,251202.65,0.0,1.0
2021-10-19,21.19,21.259,20.26,20.4,11542603,423.8,425.18,405.2,408.0,577130.15,0.0,1.0
2021-10-20,21.18,21.26,20.74,21.18,5924676,423.6,425.2,414.8,423.6,296233.8,0.0,1.0
2021-10-21,22.02,22.37,21.0,21.0,9183633,440.4,447.4,420.0,420.0,459181.65,0.0,1.0
2021-10-22,21.35,21.9,20.95,21.885,5824017,427.0,438.0,419.0,437.7,291200.85,0.0,1.0
2021-10-25,22.99,23.09,21.52,21.62,9736579,459.8,461.8,430.4,432.4,486828.95,0.0,1.0
2021-10-26,22.84,23.5299,22.45,23.1,9266369,456.8,470.598,449.0,462.0,463318.45,0.0,1.0
2021-10-27,22.72,23.52,22.6,23.15,5194991,454.4,470.4,452.0,463.0,259749.55,0.0,1.0
2021-10-28,24.16,24.3599,22.72,22.84,10663238,483.2,487.198,454.4,456.8,533161.9,0.0,1.0
2021-10-29,24.78,24.89,23.88,23.91,7733102,495.6,497.8,477.6,478.2,386655.1,0.0,1.0
2021-11-01,25.66,26.1,24.825,25.05,10082769,513.2,522.0,496.5,501.0,504138.45,0.0,1.0
2021-11-02,24.26,25.52,23.835,25.4,9651135,485.2,510.4,476.7,508.0,482556.75,0.0,1.0
2021-11-03,24.81,24.9599,23.68,23.97,6881445,496.2,499.198,473.6,479.4,344072.25,0.0,1.0
2021-11-04,24.59,25.29,24.32,25.05,4735690,491.8,505.8,486.4,501.0,236784.5,0.0,1.0
2021-11-05,24.69,25.41,24.195,24.99,7086609,493.8,508.2,483.9,499.8,354330.45,0.0,1.0
2021-11-08,27.6,28.29,26.5114,27.57,30445413,552.0,565.8,530.228,551.4,1522270.65,0.0,1.0
2021-11-09,25.82,28.24,25.26,28.16,14651208,516.4,564.8,505.2,563.2,732560.4,0.0,1.0
2021-11-10,24.52,25.68,24.08,25.5,10309449,490.4,513.6,481.6,510.0,515472.45,0.0,1.0
2021-11-11,25.68,25.98,24.64,24.84,7789130,513.6,519.6,492.8,496.8,389456.5,0.0,1.0
2021-11-12,26.82,27.37,25.91,26.1,12613565,536.4,547.4,518.2,522.0,630678.25,0.0,1.0
2021-11-15,26.93,27.16,26.18,27.04,9375993,538.6,543.2,523.6,540.8,468799.65,0.0,1.0
2021-11-16,27.45,27.48,25.34,26.95,13851465,549.0,549.6,506.8,539.0,692573.25,0.0,1.0
2021-11-17,27.69,28.72,26.82,27.45,12708415,553.8,574.4,536.4,549.0,635420.75,0.0,1.0
2021-11-18,26.13,27.47,25.68,27.3,11027839,522.6,549.4,513.6,546.0,551391.95,0.0,1.0
2021-11-19,26.9,27.199,25.83,25.93,6840026,538.0,543.98,516.6,518.6,342001.3,0.0,1.0
2021-11-22,27.3,28.53,26.5701,27.47,11792364,546.0,570.6,531.402,549.4,589618.2,0.0,1.0
2021-11-23,25.85,27.9,25.51,26.98,8528591,517.0,558.0,510.2,539.6,426429.55,0.0,1.0
2021-11-24,26.17,26.34,24.74,25.6,6926387,523.4,526.8,494.8,512.0,346319.35,0.0,1.0
2021-11-26,25.82,25.99,25.0,25.02,5215227,516.4,519.8,500.0,500.4,260761.35,0.0,1.0
2021-11-29,26.06,26.23,25.05,26.055,7823946,521.2,524.6,501.0,521.1,391197.3,0.0,1.0
2021-11-30,25.52,26.75,24.46,25.785,11282382,510.4,535.0,489.2,515.7,564119.1,0.0,1.0
2021-12-01,23.52,25.79,23.5,25.62,8588787,470.4,515.8,470.0,512.4,429439.35,0.0,1.0
2021-12-02,23.29,24.455,22.88,23.63,7779575,465.8,489.1,457.6,472.6,388978.75,0.0,1.0
2021-12-03,21.57,23.4399,21.0,23.25,10588340,431.4,468.798,420.0,465.0,529417,0.0,1.0
2021-12-06,20.74,21.349,19.72,21.0,10332171,414.8,426.98,394.4,420.0,516608.55,0.0,1.0
2021-12-07,21.78,22.18,21.3,21.8,12272878,435.6,443.6,426.0,436.0,613643.9,0.0,1.0
2021-12-08,20.98,21.32,19.64,20.755,21719219,419.6,426.4,392.8,415.1,1085960.95,0.0,1.0
2021-12-09,20.69,22.13,20.59,21.21,11140521,413.8,442.6,411.8,424.2,557026.05,0.0,1.0
2021-12-10,20.2,21.29,19.45,20.7,10933878,404.0,425.8,389.0,414.0,546693.9,0.0,1.0
2021-12-13,20.89,21.11,19.9,20.0,9899995,417.8,422.2,398.0,400.0,494999.75,0.0,1.0
2021-12-14,19.5,20.74,19.24,20.21,12186416,390.0,414.8,384.8,404.2,609320.8,0.0,1.0
2021-12-15,19.89,20.25,18.94,19.91,13239529,397.8,405.0,378.8,398.2,661976.45,0.0,1.0
2021-12-16,19.13,20.26,19.1,20.02,10443005,382.6,405.2,382.0,400.4,522150.25,0.0,1.0
2021-12-17,19.03,19.23,18.125,18.91,19037983,380.6,384.6,362.5,378.2,951899.15,0.0,1.0
2021-12-20,18.01,18.77,17.92,18.215,11363643,360.2,375.4,358.4,364.3,568182.15,0.0,1.0
2021-12-21,18.74,18.825,17.96,18.06,9267470,374.8,376.5,359.2,361.2,463373.5,0.0,1.0
2021-12-22,18.62,18.8899,18.3182,18.7,6052988,372.4,377.798,366.364,374.0,302649.4,0.0,1.0
2021-12-23,19.05,19.2,18.16,18.62,7634811,381.0,384.0,363.2,372.4,381740.55,0.0,1.0
2021-12-27,19.2,19.3,18.69,18.86,6951787,384.0,386.0,373.8,377.2,347589.35,0.0,1.0
2021-12-28,18.68,19.2699,18.56,19.22,5716969,373.6,385.398,371.2,384.4,285848.45,0.0,1.0
2021-12-29,17.76,18.62,17.52,18.535,12077178,355.2,372.4,350.4,370.7,603858.9,0.0,1.0
2021-12-30,19.33,19.73,17.71,17.76,13773532,386.6,394.6,354.2,355.2,688676.6,0.0,1.0
2021-12-31,19.05,19.71,18.91,19.02,9267176,381.0,394.2,378.2,380.4,463358.8,0.0,1.0
2022-01-03,19.87,19.9784,18.94,19.42,7950746,397.4,399.568,378.8,388.4,397537.3,0.0,1.0
2022-01-04,19.52,19.99,18.83,19.7,7808051,390.4,399.8,376.6,394.0,390402.55,0.0,1.0
2022-01-05,18.16,19.4801,18.07,19.27,7695970,363.2,389.602,361.4,385.4,384798.5,0.0,1.0
2022-01-06,17.35,18.2752,16.89,18.01,10271435,347.0,365.504,337.8,360.2,513571.75,0.0,1.0
2022-01-07,16.89,17.8,16.86,17.37,8711861,337.8,356.0,337.2,347.4,435593.05,0.0,1.0
2022-01-10,15.78,16.77,15.52,16.72,15195210,315.6,335.4,310.4,334.4,759760.5,0.0,1.0
2022-01-11,16.21,16.42,15.66,15.73,8221266,324.2,328.4,313.2,314.6,411063.3,0.0,1.0
2022-01-12,15.99,16.69,15.91,16.3,7247156,319.8,333.8,318.2,326.0,362357.8,0.0,1.0
2022-01-13,14.79,16.139,14.79,16.1,13741804,295.8,322.78,295.8,322.0,687090.2,0.0,1.0
2022-01-14,14.69,15.06,14.155,14.65,10862955,293.8,301.2,283.1,293.0,543147.75,0.0,1.0
2022-01-18,14.3,14.96,14.0907,14.32,9321887,286.0,299.2,281.814,286.4,466094.35,0.0,1.0
2022-01-19,14.24,14.68,13.92,14.21,9249866,284.8,293.6,278.4,284.2,462493.3,0.0,1.0
2022-01-20,14.13,15.23,14.1,14.39,8485931,282.6,304.6,282.0,287.8,424296.55,0.0,1.0
2022-01-21,13.22,14.239,13.118,14.0,10409361,264.4,284.78,262.36,280.0,520468.05,0.0,1.0
2022-01-24,12.94,12.95,11.2111,12.17,17236533,258.8,259.0,224.222,243.4,861826.65,0.0,1.0
2022-01-25,12.5,13.14,12.25,12.79,8513796,250.0,262.8,245.0,255.8,425689.8,0.0,1.0
2022-01-26,12.59,13.54,12.45,12.851,9456927,251.8,270.8,249.0,257.02,472846.35,0.0,1.0
2022-01-27,11.45,12.98,11.37,12.93,13925484,229.0,259.6,227.4,258.6,696274.2,0.0,1.0
2022-01-28,12.65,12.66,11.49,11.88,11765398,253.0,253.2,229.8,237.6,588269.9,0.0,1.0
2022-01-31,13.85,14.0,12.72,12.82,12068862,277.0,280.0,254.4,256.4,603443.1,0.0,1.0
2022-02-01,14.24,14.35,13.49,14.0,8628293,284.8,287.0,269.8,280.0,431414.65,0.0,1.0
2022-02-02,13.46,14.5,13.26,14.34,7878751,269.2,290.0,265.2,286.8,393937.55,0.0,1.0
2022-02-03,12.59,13.32,12.56,13.0,10569993,251.8,266.4,251.2,260.0,528499.65,0.0,1.0
2022-02-04,13.26,13.355,12.47,12.725,7502896,265.2,267.1,249.4,254.5,375144.8,0.0,1.0
2022-02-07,12.7,13.64,12.62,13.27,8970175,254.0,272.8,252.4,265.4,448508.75,0.0,1.0
2022-02-08,13.0,13.15,12.4,12.57,12282491,260.0,263.0,248.0,251.4,614124.55,0.0,1.0
2022-02-09,13.82,13.855,13.13,13.17,7746992,276.4,277.1,262.6,263.4,387349.6,0.0,1.0
2022-02-10,13.92,14.88,13.4115,13.55,14366262,278.4,297.6,268.23,271.0,718313.1,0.0,1.0
2022-02-11,13.5,14.57,13.39,14.03,12459980,270.0,291.4,267.8,280.6,622999,0.0,1.0
2022-02-14,13.38,14.0999,13.06,13.16,7024365,267.6,281.998,261.2,263.2,351218.25,0.0,1.0
2022-02-15,15.26,15.345,13.79,13.83,11618675,305.2,306.9,275.8,276.6,580933.75,0.0,1.0
2022-02-16,15.32,15.52,14.7099,14.98,8002405,306.4,310.4,294.198,299.6,400120.25,0.0,1.0
2022-02-17,14.45,15.33,14.39,15.1,9043378,289.0,306.6,287.8,302.0,452168.9,0.0,1.0
2022-02-18,13.81,14.56,13.61,14.53,7063213,276.2,291.2,272.2,290.6,353160.65,0.0,1.0
2022-02-22,12.97,13.87,12.81,13.29,8445851,259.4,277.4,256.2,265.8,422292.55,0.0,1.0
2022-02-23,12.38,13.4505,12.34,13.18,7617352,247.6,269.01,246.8,263.6,380867.6,0.0,1.0
2022-02-24,13.64,13.69,11.5,11.57,11686343,272.8,273.8,230.0,231.4,584317.15,0.0,1.0
2022-02-25,13.71,13.7499,13.04,13.32,6511249,274.2,274.998,260.8,266.4,325562.45,0.0,1.0
2022-02-28,14.52,14.675,13.57,14.01,9156080,290.4,293.5,271.4,280.2,457804,0.0,1.0
2022-03-01,14.29,14.66,13.99,14.55,7023539,285.8,293.2,279.8,291.0,351176.95,0.0,1.0
2022-03-02,14.07,14.43,13.74,14.36,10042272,281.4,288.6,274.8,287.2,502113.6,0.0,1.0
2022-03-03,15.01,15.44,14.3,15.23,21017643,300.2,308.8,286.0,304.6,1050882.15,0.0,1.0
2022-03-04,14.4,15.31,14.1108,15.31,11623351,288.0,306.2,282.216,306.2,581167.55,0.0,1.0
2022-03-07,15.73,16.3986,14.63,14.76,16864163,314.6,327.972,292.6,295.2,843208.15,0.0,1.0
2022-03-08,16.57,17.13,15.271,15.53,15022294,331.4,342.6,305.42,310.6,751114.7,0.0,1.0
2022-03-09,17.47,17.57,16.62,16.78,13751864,349.4,351.4,332.4,335.6,687593.2,0.0,1.0
2022-03-10,17.22,17.48,16.61,17.37,7083530,344.4,349.6,332.2,347.4,354176.5,0.0,1.0
2022-03-11,16.56,17.38,16.25,17.25,7507018,331.2,347.6,325.0,345.0,375350.9,0.0,1.0
2022-03-14,14.95,16.44,14.94,16.44,8013146,299.0,328.8,298.8,328.8,400657.3,0.0,1.0
2022-03-15,15.5,15.525,14.33,14.77,8514298,310.0,310.5,286.6,295.4,425714.9,0.0,1.0
2022-03-16,17.11,17.13,15.5,15.69,11453142,342.2,342.6,310.0,313.8,572657.1,0.0,1.0
2022-03-17,18.01,18.04,16.52,16.97,9517538,360.2,360.8,330.4,339.4,475876.9,0.0,1.0
2022-03-18,18.44,18.52,17.72,17.9,9729824,368.8,370.4,354.4,358.0,486491.2,0.0,1.0
2022-03-21,18.13,18.96,17.92,18.26,7382311,362.6,379.2,358.4,365.2,369115.55,0.0,1.0
2022-03-22,18.44,18.5903,17.7,17.92,6317764,368.8,371.806,354.0,358.4,315888.2,0.0,1.0
2022-03-23,18.48,18.99,18.045,18.3,6742015,369.6,379.8,360.9,366.0,337100.75,0.0,1.0
2022-03-24,18.75,18.946,18.2,18.4,4789758,375.0,378.92,364.0,368.0,239487.9,0.0,1.0
2022-03-25,18.47,19.141,18.14,18.59,5934722,369.4,382.82,362.8,371.8,296736.1,0.0,1.0
2022-03-28,18.67,19.13,18.2,19.12,5001705,373.4,382.6,364.0,382.4,250085.25,0.0,1.0
2022-03-29,19.66,19.81,18.68,18.91,7320005,393.2,396.2,373.6,378.2,366000.25,0.0,1.0
2022-03-30,19.37,20.02,19.08,19.52,6264106,387.4,400.4,381.6,390.4,313205.3,0.0,1.0
2022-03-31,19.88,20.11,19.04,19.5,9921753,397.6,402.2,380.8,390.0,496087.65,0.0,1.0
2022-04-01,19.7,20.13,19.361,19.88,4853806,394.0,402.6,387.22,397.6,242690.3,0.0,1.0
2022-04-04,20.54,20.99,19.9678,20.23,6950476,410.8,419.8,399.356,404.6,347523.8,0.0,1.0
2022-04-05,19.49,20.94,19.45,20.36,9211462,389.8,418.8,389.0,407.2,460573.1,0.0,1.0
2022-04-06,17.74,19.0999,17.135,18.96,13119051,354.8,381.998,342.7,379.2,655952.55,0.0,1.0
2022-04-07,17.8,18.24,17.14,17.88,7292961,356.0,364.8,342.8,357.6,364648.05,0.0,1.0
2022-04-08,16.76,17.69,16.745,17.69,7327696,335.2,353.8,334.9,353.8,366384.8,0.0,1.0
2022-04-11,16.51,16.8499,15.9243,16.38,6673168,330.2,336.998,318.486,327.6,333658.4,0.0,1.0
2022-04-12,16.09,17.21,15.97,16.85,8559676,321.8,344.2,319.4,337.0,427983.8,0.0,1.0
2022-04-13,16.66,16.68,15.89,16.05,4561796,333.2,333.6,317.8,321.0,228089.8,0.0,1.0
2022-04-14,15.25,16.7622,15.19,16.69,9594108,305.0,335.244,303.8,333.8,479705.4,0.0,1.0
2022-04-18,15.26,15.6,14.9,15.25,10767531,305.2,312.0,298.0,305.0,538376.55,0.0,1.0
2022-04-19,16.37,16.38,14.995,15.25,9524217,327.4,327.6,299.9,305.0,476210.85,0.0,1.0
2022-04-20,15.43,16.595,15.42,16.3,5939004,308.6,331.9,308.4,326.0,296950.2,0.0,1.0
2022-04-21,14.62,16.24,14.5,15.86,9147171,292.4,324.8,290.0,317.2,457358.55,0.0,1.0
2022-04-22,14.43,15.16,14.32,14.62,8611254,288.6,303.2,286.4,292.4,430562.7,0.0,1.0
2022-04-25,14.94,14.96,14.1,14.15,6322996,298.8,299.2,282.0,283.0,316149.8,0.0,1.0
2022-04-26,13.87,14.97,13.81,14.84,8735572,277.4,299.4,276.2,296.8,436778.6,0.0,1.0
2022-04-27,13.27,14.24,13.24,13.79,7934777,265.4,284.8,264.8,275.8,396738.85,0.0,1.0
2022-04-28,13.48,13.64,12.58,13.37,8212585,269.6,272.8,251.6,267.4,410629.25,0.0,1.0
2022-04-29,12.94,13.9944,12.93,13.55,7691996,258.8,279.888,258.6,271.0,384599.8,0.0,1.0
2022-05-02,13.23,13.26,12.54,12.76,9908659,264.6,265.2,250.8,255.2,495432.95,0.0,1.0
2022-05-03,13.48,13.569,12.83,13.05,6902091,269.6,271.38,256.6,261.0,345104.55,0.0,1.0
2022-05-04,14.22,14.32,12.96,13.49,7073178,284.4,286.4,259.2,269.8,353658.9,0.0,1.0
2022-05-05,13.18,14.12,12.935,14.07,7892667,263.6,282.4,258.7,281.4,394633.35,0.0,1.0
2022-05-06,12.02,13.11,11.86,13.08,9197507,240.4,262.2,237.2,261.6,459875.35,0.0,1.0
2022-05-09,10.65,11.775,10.35,11.76,13143677,213.0,235.5,207.0,235.2,657183.85,0.0,1.0
2022-05-10,10.27,11.37,9.75,11.04,15789626,205.4,227.4,195.0,220.8,789481.3,0.0,1.0
2022-05-11,8.95,10.2499,8.8,10.08,18476335,179.0,204.998,176.0,201.6,923816.75,0.0,1.0
2022-05-12,9.62,10.199,8.5,8.77,15698508,192.4,203.98,170.0,175.4,784925.4,0.0,1.0
2022-05-13,10.39,10.65,9.88,10.0,11586857,207.8,213.0,197.6,200.0,579342.85,0.0,1.0
2022-05-16,9.94,10.64,9.875,10.32,9716735,198.8,212.8,197.5,206.4,485836.75,0.0,1.0
2022-05-17,10.73,10.75,9.95,10.24,9583587,214.6,215.0,199.0,204.8,479179.35,0.0,1.0
2022-05-18,10.38,11.08,10.22,10.68,7970106,207.6,221.6,204.4,213.6,398505.3,0.0,1.0
2022-05-19,10.99,11.28,10.14,10.22,7806007,219.8,225.6,202.8,204.4,390300.35,0.0,1.0
2022-05-20,11.02,11.29,10.3,11.15,10775922,220.4,225.8,206.0,223.0,538796.1,0.0,1.0
2022-05-23,11.3,11.31,10.54,10.92,8047438,226.0,226.2,210.8,218.4,402371.9,0.0,1.0
2022-05-24,10.41,11.18,10.29,11.01,7882920,208.2,223.6,205.8,220.2,394146,0.0,1.0
2022-05-25,10.79,10.83,10.21,10.33,7222059,215.8,216.6,204.2,206.6,361102.95,0.0,1.0
2022-05-26,11.81,11.9,10.58,10.65,7700402,236.2,238.0,211.6,213.0,385020.1,0.0,1.0
2022-05-27,13.45,13.49,11.85,11.86,16455197,269.0,269.8,237.0,237.2,822759.85,0.0,1.0
2022-05-31,12.79,13.87,12.75,13.74,16859526,255.8,277.4,255.0,274.8,842976.3,0.0,1.0
2022-06-01,12.45,13.06,12.16,12.66,11754365,249.0,261.2,243.2,253.2,587718.25,0.0,1.0
2022-06-02,13.9,14.14,12.3107,12.4,19556420,278.0,282.8,246.214,248.0,977821,0.0,1.0
2022-06-03,14.57,14.965,13.3401,13.45,19494279,291.4,299.3,266.802,269.0,974713.95,0.0,1.0
2022-06-06,14.97,15.37,14.56,14.92,12838288,299.4,307.4,291.2,298.4,641914.4,0.0,1.0
2022-06-07,15.55,15.73,14.53,14.69,9144798,311.0,314.6,290.6,293.8,457239.9,0.0,1.0
2022-06-08,15.49,16.16,15.31,15.5,11540240,309.8,323.2,306.2,310.0,577012,0.0,1.0
2022-06-09,15.41,16.15,15.04,15.41,11424424,308.2,323.0,300.8,308.2,571221.2,0.0,1.0
2022-06-10,14.39,15.41,14.31,14.98,10480141,287.8,308.2,286.2,299.6,524007.05,0.0,1.0
2022-06-13,12.08,13.85,12.02,13.62,16375878,241.6,277.0,240.4,272.4,818793.9,0.0,1.0
2022-06-14,12.51,12.78,11.85,12.3,8150493,250.2,255.6,237.0,246.0,407524.65,0.0,1.0
2022-06-15,13.36,13.605,12.1999,12.43,11169625,267.2,272.1,243.998,248.6,558481.25,0.0,1.0
2022-06-16,12.55,13.18,12.32,12.73,9432654,251.0,263.6,246.4,254.6,471632.7,0.0,1.0
2022-06-17,14.03,14.25,12.83,12.92,13392279,280.6,285.0,256.6,258.4,669613.95,0.0,1.0
2022-06-21,14.43,15.07,14.235,14.32,8910162,288.6,301.4,284.7,286.4,445508.1,0.0,1.0
2022-06-22,14.25,14.778,13.27,13.615,7661132,285.0,295.56,265.4,272.3,383056.6,0.0,1.0
2022-06-23,15.55,15.56,14.08,14.4,11665974,311.0,311.2,281.6,288.0,583298.7,0.0,1.0
2022-06-24,15.46,15.83,15.025,15.75,13597427,309.2,316.6,300.5,315.0,679871.35,0.0,1.0
2022-06-27,15.39,15.895,15.15,15.74,8273598,307.8,317.9,303.0,314.8,413679.9,0.0,1.0
2022-06-28,14.4,15.97,14.36,15.35,8078833,288.0,319.4,287.2,307.0,403941.65,0.0,1.0
2022-06-29,13.86,14.23,13.52,14.2,7142473,277.2,284.6,270.4,284.0,357123.65,0.0,1.0
2022-06-30,13.69,14.14,13.26,13.72,6548600,273.8,282.8,265.2,274.4,327430,0.0,1.0
2022-07-01,12.69,14.02,12.69,13.8,11446486,253.8,280.4,253.8,276.0,572324.3,0.0,1.0
2022-07-05,12.7,12.76,11.68,12.44,10575450,254.0,255.2,233.6,248.8,528772.5,0.0,1.0
2022-07-06,12.45,13.23,12.2701,12.74,8406759,249.0,264.6,245.402,254.8,420337.95,0.0,1.0
2022-07-07,13.75,14.085,12.51,12.54,11617200,275.0,281.7,250.2,250.8,580860,0.0,1.0
2022-07-08,13.38,14.21,13.26,13.38,13049796,267.6,284.2,265.2,267.6,652489.8,0.0,1.0
2022-07-11,11.94,13.275,11.93,13.25,11552742,238.8,265.5,238.6,265.0,577637.1,0.0,1.0
2022-07-12,11.97,12.2,11.63,12.09,7584969,239.4,244.0,232.6,241.8,379248.45,0.0,1.0
2022-07-13,11.93,12.0899,11.29,11.53,9897262,238.6,241.798,225.8,230.6,494863.1,0.0,1.0
2022-07-14,11.34,11.69,11.12,11.52,8838354,226.8,233.8,222.4,230.4,441917.7,0.0,1.0
2022-07-15,11.57,11.59,10.9704,11.5,8427910,231.4,231.8,219.408,230.0,421395.5,0.0,1.0
2022-07-18,12.43,12.875,11.89,12.0,10581123,248.6,257.5,237.8,240.0,529056.15,0.0,1.0
2022-07-19,12.64,12.84,12.33,12.51,5912563,252.8,256.8,246.6,250.2,295628.15,0.0,1.0
2022-07-20,14.33,14.35,12.66,12.74,13347843,286.6,287.0,253.2,254.8,667392.15,0.0,1.0
2022-07-21,14.74,14.945,14.13,14.2,9469581,294.8,298.9,282.6,284.0,473479.05,0.0,1.0
2022-07-22,13.85,14.84,13.74,14.7,7587017,277.0,296.8,274.8,294.0,379350.85,0.0,1.0
2022-07-25,13.32,13.82,13.2205,13.82,4376655,266.4,276.4,264.41,276.4,218832.75,0.0,1.0
2022-07-26,12.75,13.2,12.66,13.17,4588724,255.0,264.0,253.2,263.4,229436.2,0.0,1.0
2022-07-27,13.14,13.25,12.69,13.2,5693193,262.8,265.0,253.8,264.0,284659.65,0.0,1.0
2022-07-28,15.3,15.74,14.39,14.53,19060662,306.0,314.8,287.8,290.6,953033.1,0.0,1.0
2022-07-29,15.11,15.5383,14.81,14.98,11657168,302.2,310.766,296.2,299.6,582858.4,0.0,1.0
2022-08-01,14.74,15.1,14.4715,15.1,7011933,294.8,302.0,289.43,302.0,350596.65,0.0,1.0
2022-08-02,15.41,15.44,14.16,14.28,7547887,308.2,308.8,283.2,285.6,377394.35,0.0,1.0
2022-08-03,15.96,15.99,15.26,15.56,6944136,319.2,319.8,305.2,311.2,347206.8,0.0,1.0
2022-08-04,15.88,16.1879,15.555,16.0,5662497,317.6,323.758,311.1,320.0,283124.85,0.0,1.0
2022-08-05,16.06,16.19,15.42,15.7,6885509,321.2,323.8,308.4,314.0,344275.45,0.0,1.0
2022-08-08,16.0,17.2592,15.97,16.85,12495122,320.0,345.184,319.4,337.0,624756.1,0.0,1.0
2022-08-09,15.73,15.925,15.32,15.65,5890360,314.6,318.5,306.4,313.0,294518,0.0,1.0
2022-08-10,16.44,16.64,15.87,16.47,7543864,328.8,332.8,317.4,329.4,377193.2,0.0,1.0
2022-08-11,16.69,17.12,16.02,16.67,14909033,333.8,342.4,320.4,333.4,745451.65,0.0,1.0
2022-08-12,18.87,19.11,16.63,16.97,21314691,377.4,382.2,332.6,339.4,1065734.55,0.0,1.0
2022-08-15,18.63,19.2677,18.02,18.71,9718951,372.6,385.354,360.4,374.2,485947.55,0.0,1.0
2022-08-16,18.1,18.79,17.8307,18.56,8143724,362.0,375.8,356.614,371.2,407186.2,0.0,1.0
2022-08-17,16.88,17.94,16.86,17.69,7834916,337.6,358.8,337.2,353.8,391745.8,0.0,1.0
2022-08-18,16.54,17.21,16.48,17.03,6206726,330.8,344.2,329.6,340.6,310336.3,0.0,1.0
2022-08-19,15.03,16.0672,14.87,16.05,9605224,300.6,321.344,297.4,321.0,480261.2,0.0,1.0
2022-08-22,14.12,14.65,14.055,14.54,6321573,282.4,293.0,281.1,290.8,316078.65,0.0,1.0
2022-08-23,14.2,14.635,14.04,14.31,6933537,284.0,292.7,280.8,286.2,346676.85,0.0,1.0
2022-08-24,15.19,15.765,14.3,14.37,10943558,303.8,315.3,286.0,287.4,547177.9,0.0,1.0
2022-08-25,15.69,15.74,15.01,15.59,7040986,313.8,314.8,300.2,311.8,352049.3,0.0,1.0
2022-08-26,15.28,16.018,14.97,15.84,7045058,305.6,320.36,299.4,316.8,352252.9,0.0,1.0
2022-08-29,15.04,15.52,14.839,14.93,5194498,300.8,310.4,296.78,298.6,259724.9,0.0,1.0
2022-08-30,14.49,15.68,14.31,15.39,13051951,289.8,313.6,286.2,307.8,652597.55,0.0,1.0
2022-08-31,16.27,16.94,15.02,15.02,28151218,325.4,338.8,300.4,300.4,1407560.9,0.0,1.0
2022-09-01,15.31,16.5,14.5201,15.95,16446578,306.2,330.0,290.402,319.0,822328.9,0.0,1.0
2022-09-02,14.5,15.655,14.325,15.61,12540765,290.0,313.1,286.5,312.2,627038.25,0.0,1.0
2022-09-06,14.75,15.25,14.22,14.55,11966859,295.0,305.0,284.4,291.0,598342.95,0.0,1.0
2022-09-07,16.08,16.29,14.76,14.91,14298059,321.6,325.8,295.2,298.2,714902.95,0.0,1.0
2022-09-08,17.25,17.26,15.67,15.73,12599668,345.0,345.2,313.4,314.6,629983.4,0.0,1.0
2022-09-09,17.68,17.78,17.165,17.37,10516387,353.6,355.6,343.3,347.4,525819.35,0.0,1.0
2022-09-12,18.28,18.3,17.31,17.82,8842024,365.6,366.0,346.2,356.4,442101.2,0.0,1.0
2022-09-13,17.54,18.11,16.63,16.88,10091540,350.8,362.2,332.6,337.6,504577,0.0,1.0
2022-09-14,18.18,18.19,17.15,17.71,10303433,363.6,363.8,343.0,354.2,515171.65,0.0,1.0
2022-09-15,19.25,19.92,18.02,18.34,25022016,385.0,398.4,360.4,366.8,1251100.8,0.0,1.0
2022-09-16,17.97,18.8179,17.9509,18.48,19202511,359.4,376.358,359.018,369.6,960125.55,0.0,1.0
2022-09-19,17.75,18.25,17.47,17.59,7786889,355.0,365.0,349.4,351.8,389344.45,0.0,1.0
2022-09-20,16.44,17.67,16.39,17.56,8800607,328.8,353.4,327.8,351.2,440030.35,0.0,1.0
2022-09-21,16.21,17.09,15.7,16.07,9359498,324.2,341.8,314.0,321.4,467974.9,0.0,1.0
2022-09-22,15.34,16.3,15.02,16.13,9647368,306.8,326.0,300.4,322.6,482368.4,0.0,1.0
2022-09-23,14.75,15.25,14.35,14.97,9342301,295.0,305.0,287.0,299.4,467115.05,0.0,1.0
2022-09-26,14.51,15.34,14.44,14.69,6564666,290.2,306.8,288.8,293.8,328233.3,0.0,1.0
2022-09-27,15.22,15.7361,14.87,14.87,10120456,304.4,314.722,297.4,297.4,506022.8,0.0,1.0
2022-09-28,15.83,15.93,15.02,15.16,8567199,316.6,318.6,300.4,303.2,428359.95,0.0,1.0
2022-09-29,14.93,15.86,14.38,15.51,8266619,298.6,317.2,287.6,310.2,413330.95,0.0,1.0
2022-09-30,14.76,15.4595,14.5445,14.79,6522362,295.2,309.19,290.89,295.8,326118.1,0.0,1.0
2022-10-03,15.05,15.27,14.37,14.96,7126117,301.0,305.4,287.4,299.2,356305.85,0.0,1.0
2022-10-04,16.31,16.6,15.6305,15.75,9529770,326.2,332.0,312.61,315.0,476488.5,0.0,1.0
2022-10-05,15.64,16.12,15.07,15.91,7777870,312.8,322.4,301.4,318.2,388893.5,0.0,1.0
2022-10-06,15.61,16.31,15.3359,15.57,7074695,312.2,326.2,306.718,311.4,353734.75,0.0,1.0
2022-10-07,14.43,15.24,14.13,15.16,8941062,288.6,304.8,282.6,303.2,447053.1,0.0,1.0
2022-10-10,13.76,14.45,13.5,14.44,8701613,275.2,289.0,270.0,288.8,435080.65,0.0,1.0
2022-10-11,13.71,13.9185,12.95,13.54,7567046,274.2,278.37,259.0,270.8,378352.3,0.0,1.0
2022-10-12,13.39,13.87,13.08,13.79,6036596,267.8,277.4,261.6,275.8,301829.8,0.0,1.0
2022-10-13,13.5,13.655,12.45,12.86,7989940,270.0,273.1,249.0,257.2,399497,0.0,1.0
2022-10-14,12.59,13.95,12.545,13.61,8306044,251.8,279.0,250.9,272.2,415302.2,0.0,1.0
2022-10-17,13.07,13.4377,12.92,13.13,6754921,261.4,268.754,258.4,262.6,337746.05,0.0,1.0
2022-10-18,13.68,13.795,13.31,13.53,7312309,273.6,275.9,266.2,270.6,365615.45,0.0,1.0
2022-10-19,12.99,13.4005,12.75,13.38,7928482,259.8,268.01,255.0,267.6,396424.1,0.0,1.0
2022-10-20,12.36,13.245,12.265,12.85,8317822,247.2,264.9,245.3,257.0,415891.1,0.0,1.0
2022-10-21,12.65,12.7,11.96,12.3,7209293,253.0,254.0,239.2,246.0,360464.65,0.0,1.0
2022-10-24,12.42,12.72,11.78,12.68,7451170,248.4,254.4,235.6,253.6,372558.5,0.0,1.0
2022-10-25,13.34,13.54,12.46,12.5,8307225,266.8,270.8,249.2,250.0,415361.25,0.0,1.0
2022-10-26,13.71,14.23,13.225,13.35,8178103,274.2,284.6,264.5,267.0,408905.15,0.0,1.0
2022-10-27,13.66,13.99,13.4227,13.86,5658786,273.2,279.8,268.454,277.2,282939.3,0.0,1.0
2022-10-28,13.52,13.82,13.061,13.61,4855415,270.4,276.4,261.22,272.2,242770.75,0.0,1.0
2022-10-31,13.98,14.085,13.39,13.56,5470564,279.6,281.7,267.8,271.2,273528.2,0.0,1.0
2022-11-01,14.1,14.62,13.9,14.43,5396006,282.0,292.4,278.0,288.6,269800.3,0.0,1.0
2022-11-02,13.05,14.1899,12.965,14.1,6989049,261.0,283.798,259.3,282.0,349452.45,0.0,1.0
2022-11-03,13.04,13.4727,12.625,12.91,5228967,260.8,269.454,252.5,258.2,261448.35,0.0,1.0
2022-11-04,12.56,13.49,12.2,13.3,7748228,251.2,269.8,244.0,266.0,387411.4,0.0,1.0
2022-11-07,11.93,12.8601,11.36,12.765,12173328,238.6,257.202,227.2,255.3,608666.4,0.0,1.0
2022-11-08,12.19,12.4229,11.58,12.1,7041326,243.8,248.458,231.6,242.0,352066.3,0.0,1.0
2022-11-09,11.23,12.1999,11.155,12.03,8605103,224.6,243.998,223.1,240.6,430255.15,0.0,1.0
2022-11-10,12.5,12.84,11.98,12.03,10533930,250.0,256.8,239.6,240.6,526696.5,0.0,1.0
2022-11-11,13.38,13.615,12.35,12.59,9656750,267.6,272.3,247.0,251.8,482837.5,0.0,1.0
2022-11-14,13.3,13.45,12.42,13.31,8161123,266.0,269.0,248.4,266.2,408056.15,0.0,1.0
2022-11-15,13.68,14.15,13.5,13.95,8176447,273.6,283.0,270.0,279.0,408822.35,0.0,1.0
2022-11-16,12.88,13.41,12.575,13.39,7818822,257.6,268.2,251.5,267.8,390941.1,0.0,1.0
2022-11-17,12.59,12.69,12.22,12.6,6061498,251.8,253.8,244.4,252.0,303074.9,0.0,1.0
2022-11-18,12.45,12.93,12.18,12.85,5607029,249.0,258.6,243.6,257.0,280351.45,0.0,1.0
2022-11-21,11.71,12.32,11.53,12.3,7666997,234.2,246.4,230.6,246.0,383349.85,0.0,1.0
2022-11-22,11.49,11.945,11.2799,11.74,11963799,229.8,238.9,225.598,234.8,598189.95,0.0,1.0
2022-11-23,11.97,12.07,11.54,11.61,5334794,239.4,241.4,230.8,232.2,266739.7,0.0,1.0
2022-11-25,11.99,12.07,11.745,11.98,3362248,239.8,241.4,234.9,239.6,168112.4,0.0,1.0
2022-11-28,11.44,11.98,11.33,11.79,6938521,228.8,239.6,226.6,235.8,346926.05,0.0,1.0
2022-11-29,11.53,11.86,11.43,11.57,7422559,230.6,237.2,228.6,231.4,371127.95,0.0,1.0
2022-11-30,12.42,12.44,11.56,11.71,9270139,248.4,248.8,231.2,234.2,463506.95,0.0,1.0
2022-12-01,12.19,12.59,11.78,12.4,19031865,243.8,251.8,235.6,248.0,951593.25,0.0,1.0
2022-12-02,11.64,12.03,11.32,11.74,19613658,232.8,240.6,226.4,234.8,980682.9,0.0,1.0
2022-12-05,11.47,12.15,11.39,11.59,13690812,229.4,243.0,227.8,231.8,684540.6,0.0,1.0
2022-12-06,10.89,11.5882,10.75,11.56,11300878,217.8,231.764,215.0,231.2,565043.9,0.0,1.0
2022-12-07,10.76,11.2699,10.63,10.82,8340691,215.2,225.398,212.6,216.4,417034.55,0.0,1.0
2022-12-08,11.0,11.31,10.59,10.92,7260922,220.0,226.2,211.8,218.4,363046.1,0.0,1.0
2022-12-09,10.65,11.1782,10.6,11.0,6073745,213.0,223.564,212.0,220.0,303687.25,0.0,1.0
2022-12-12,10.99,11.4,10.51,10.66,9426249,219.8,228.0,210.2,213.2,471312.45,0.0,1.0
2022-12-13,11.38,12.0473,11.05,11.67,11588384,227.6,240.946,221.0,233.4,579419.2,0.0,1.0
2022-12-14,11.26,11.7,11.1699,11.32,9180504,225.2,234.0,223.398,226.4,459025.2,0.0,1.0
2022-12-15,10.65,11.055,10.55,10.88,10743509,213.0,221.1,211.0,217.6,537175.45,0.0,1.0
2022-12-16,10.45,10.83,10.26,10.6,12182641,209.0,216.6,205.2,212.0,609132.05,0.0,1.0
2022-12-19,9.66,10.49,9.41,10.45,16040439,193.2,209.8,188.2,209.0,802021.95,0.0,1.0
2022-12-20,9.52,9.98,9.46,9.64,7256412,190.4,199.6,189.2,192.8,362820.6,0.0,1.0
2022-12-21,9.57,9.82,9.38,9.55,7317264,191.4,196.4,187.6,191.0,365863.2,0.0,1.0
2022-12-22,8.9,9.41,8.52,9.36,12587744,178.0,188.2,170.4,187.2,629387.2,0.0,1.0
2022-12-23,8.55,8.94,8.46,8.82,9163414,171.0,178.8,169.2,176.4,458170.7,0.0,1.0
2022-12-27,8.25,8.56,8.07,8.56,11940341,165.0,171.2,161.4,171.2,597017.05,0.0,1.0
2022-12-28,8.31,8.5,8.2,8.3,9336218,166.2,170.0,164.0,166.0,466810.9,0.0,1.0
2022-12-29,9.04,9.095,8.37,8.44,9144006,180.8,181.9,167.4,168.8,457200.3,0.0,1.0
2022-12-30,9.53,9.64,8.91,8.98,9590428,190.6,192.8,178.2,179.6,479521.4,0.0,1.0
2023-01-03,9.09,9.87,9.0,9.66,9629560,181.8,197.4,180.0,193.2,481478,0.0,1.0
2023-01-04,9.1,9.26,8.81,9.15,8827356,182.0,185.2,176.2,183.0,441367.8,0.0,1.0
2023-01-05,8.92,9.17,8.72,8.96,9364658,178.4,183.4,174.4,179.2,468232.9,0.0,1.0
2023-01-06,9.01,9.105,8.71,8.95,8693051,180.2,182.1,174.2,179.0,434652.55,0.0,1.0
2023-01-09,9.91,10.3699,9.18,9.18,14987164,198.2,207.398,183.6,183.6,749358.2,0.0,1.0
2023-01-10,10.08,10.12,9.535,9.81,12687513,201.6,202.4,190.7,196.2,634375.65,0.0,1.0
2023-01-11,10.89,11.0282,9.99,10.11,14849565,217.8,220.564,199.8,202.2,742478.25,0.0,1.0
2023-01-12,11.37,11.41,10.475,11.04,12937193,227.4,228.2,209.5,220.8,646859.65,0.0,1.0
2023-01-13,11.88,11.9,11.05,11.12,9189946,237.6,238.0,221.0,222.4,459497.3,0.0,1.0
2023-01-17,12.06,12.22,11.67,11.89,9801816,241.2,244.4,233.4,237.8,490090.8,0.0,1.0
2023-01-18,11.93,12.78,11.85,12.25,13199888,238.6,255.6,237.0,245.0,659994.4,0.0,1.0
2023-01-19,10.66,11.6821,10.53,11.58,14102000,213.2,233.642,210.6,231.6,705100,0.0,1.0
2023-01-20,11.09,11.1,10.61,10.75,6573897,221.8,222.0,212.2,215.0,328694.85,0.0,1.0
2023-01-23,11.87,11.9099,10.95,11.16,10054581,237.4,238.198,219.0,223.2,502729.05,0.0,1.0
2023-01-24,11.42,11.98,11.34,11.8,5232800,228.4,239.6,226.8,236.0,261640,0.0,1.0
2023-01-25,11.41,11.5586,10.55,11.01,7740198,228.2,231.172,211.0,220.2,387009.9,0.0,1.0
2023-01-26,11.3,11.99,10.9,11.86,9069054,226.0,239.8,218.0,237.2,453452.7,0.0,1.0
2023-01-27,12.16,12.48,11.11,11.22,16063067,243.2,249.6,222.2,224.4,803153.35,0.0,1.0
2023-01-30,11.7,12.3099,11.625,11.95,9837686,234.0,246.198,232.5,239.0,491884.3,0.0,1.0
2023-01-31,12.14,12.17,11.575,11.76,7279208,242.8,243.4,231.5,235.2,363960.4,0.0,1.0
2023-02-01,12.46,12.76,11.675,12.25,9940997,249.2,255.2,233.5,245.0,497049.85,0.0,1.0
2023-02-02,12.97,13.65,12.7,12.85,13745314,259.4,273.0,254.0,257.0,687265.7,0.0,1.0
2023-02-03,12.49,13.5,12.32,12.47,10230184,249.8,270.0,246.4,249.4,511509.2,0.0,1.0
2023-02-06,12.37,12.6799,12.12,12.24,6055749,247.4,253.598,242.4,244.8,302787.45,0.0,1.0
2023-02-07,12.44,12.555,11.755,12.36,8309131,248.8,251.1,235.1,247.2,415456.55,0.0,1.0
2023-02-08,12.18,13.065,12.16,12.39,8045922,243.6,261.3,243.2,247.8,402296.1,0.0,1.0
2023-02-09,11.86,12.8463,11.75,12.4,9437496,237.2,256.926,235.0,248.0,471874.8,0.0,1.0
2023-02-10,11.26,11.79,11.035,11.65,11331999,225.2,235.8,220.7,233.0,566599.95,0.0,1.0
2023-02-13,11.46,11.64,10.98,11.3,4889020,229.2,232.8,219.6,226.0,244451,0.0,1.0
2023-02-14,12.16,12.17,11.105,11.35,8209050,243.2,243.4,222.1,227.0,410452.5,0.0,1.0
2023-02-15,13.38,13.48,12.145,12.19,11904510,267.6,269.6,242.9,243.8,595225.5,0.0,1.0
2023-02-16,12.63,13.48,12.62,12.99,9136005,252.6,269.6,252.4,259.8,456800.25,0.0,1.0
2023-02-17,12.22,12.48,12.04,12.47,8574561,244.4,249.6,240.8,249.4,428728.05,0.0,1.0
2023-02-21,11.38,12.15,11.35,11.96,6947657,227.6,243.0,227.0,239.2,347382.85,0.0,1.0
2023-02-22,11.33,11.7312,11.14,11.41,5510911,226.6,234.624,222.8,228.2,275545.55,0.0,1.0
2023-02-23,11.42,11.7847,10.975,11.61,7332032,228.4,235.694,219.5,232.2,366601.6,0.0,1.0
2023-02-24,10.45,11.18,10.32,11.1,12511326,209.0,223.6,206.4,222.0,625566.3,0.0,1.0
2023-02-27,10.84,11.02,10.47,10.68,7549863,216.8,220.4,209.4,213.6,377493.15,0.0,1.0
2023-02-28,11.36,11.62,10.67,10.8,8769570,227.2,232.4,213.4,216.0,438478.5,0.0,1.0
2023-03-01,11.08,11.5819,10.96,11.42,7788274,221.6,231.638,219.2,228.4,389413.7,0.0,1.0
2023-03-02,11.26,11.365,10.55,10.8,11876028,225.2,227.3,211.0,216.0,593801.4,0.0,1.0
2023-03-03,11.08,11.44,9.9,9.96,23094477,221.6,228.8,198.0,199.2,1154723.85,0.0,1.0
2023-03-06,10.74,11.375,10.585,11.31,10060608,214.8,227.5,211.7,226.2,503030.4,0.0,1.0
2023-03-07,10.27,10.75,10.2631,10.69,7533393,205.4,215.0,205.262,213.8,376669.65,0.0,1.0
2023-03-08,10.46,10.54,9.94,10.24,7229518,209.2,210.8,198.8,204.8,361475.9,0.0,1.0
2023-03-09,10.19,10.7199,10.04,10.45,6240556,203.8,214.398,200.8,209.0,312027.8,0.0,1.0
2023-03-10,9.67,10.175,9.44,10.16,14041858,193.4,203.5,188.8,203.2,702092.9,0.0,1.0
2023-03-13,9.79,10.175,9.1701,9.5,9153406,195.8,203.5,183.402,190.0,457670.3,0.0,1.0
2023-03-14,9.44,10.195,9.305,10.05,11189664,188.8,203.9,186.1,201.0,559483.2,0.0,1.0
2023-03-15,9.26,9.49,8.97,9.24,7236408,185.2,189.8,179.4,184.8,361820.4,0.0,1.0
2023-03-16,9.34,9.51,9.09,9.26,6153227,186.8,190.2,181.8,185.2,307661.35,0.0,1.0
2023-03-17,9.34,9.42,8.96,9.22,7932908,186.8,188.4,179.2,184.4,396645.4,0.0,1.0
2023-03-20,9.26,9.5,9.11,9.27,5540610,185.2,190.0,182.2,185.4,277030.5,0.0,1.0
2023-03-21,9.86,9.96,9.33,9.33,8890248,197.2,199.2,186.6,186.6,444512.4,0.0,1.0
2023-03-22,9.84,10.2,9.67,9.8,8570982,196.8,204.0,193.4,196.0,428549.1,0.0,1.0
2023-03-23,10.06,10.65,9.89,10.0,7642277,201.2,213.0,197.8,200.0,382113.85,0.0,1.0
2023-03-24,9.83,10.0861,9.68,9.95,5189509,196.6,201.722,193.6,199.0,259475.45,0.0,1.0
2023-03-27,9.72,10.03,9.44,10.0,5039778,194.4,200.6,188.8,200.0,251988.9,0.0,1.0
2023-03-28,9.46,9.76,9.4,9.64,4297277,189.2,195.2,188.0,192.8,214863.85,0.0,1.0
2023-03-29,10.03,10.09,9.46,9.66,6647148,200.6,201.8,189.2,193.2,332357.4,0.0,1.0
2023-03-30,10.15,10.53,10.07,10.31,7960686,203.0,210.6,201.4,206.2,398034.3,0.0,1.0
2023-03-31,10.47,10.71,10.2,10.32,9130782,209.4,214.2,204.0,206.4,456539.1,0.0,1.0
2023-04-03,10.31,10.6,10.075,10.36,4271481,206.2,212.0,201.5,207.2,213574.05,0.0,1.0
2023-04-04,10.02,10.51,9.9,10.405,5873165,200.4,210.2,198.0,208.1,293658.25,0.0,1.0
2023-04-05,9.34,10.005,9.2,9.91,11505903,186.8,200.1,184.0,198.2,575295.15,0.0,1.0
2023-04-06,9.19,9.36,9.065,9.25,8592595,183.8,187.2,181.3,185.0,429629.75,0.0,1.0
2023-04-10,9.35,9.37,9.01,9.1,8562565,187.0,187.4,180.2,182.0,428128.25,0.0,1.0
2023-04-11,9.26,9.57,9.23,9.4,7940072,185.2,191.4,184.6,188.0,397003.6,0.0,1.0
2023-04-12,8.78,9.62,8.75,9.51,14824180,175.6,192.4,175.0,190.2,741209,0.0,1.0
2023-04-13,8.55,8.9809,8.51,8.88,14623925,171.0,179.618,170.2,177.6,731196.25,0.0,1.0
2023-04-14,8.72,8.88,8.4101,8.51,13403919,174.4,177.6,168.202,170.2,670195.95,0.0,1.0
2023-04-17,9.18,9.21,8.65,8.75,9919796,183.6,184.2,173.0,175.0,495989.8,0.0,1.0
2023-04-18,9.05,9.22,8.93,9.17,7805457,181.0,184.4,178.6,183.4,390272.85,0.0,1.0
2023-04-19,9.05,9.12,8.69,8.96,8525037,181.0,182.4,173.8,179.2,426251.85,0.0,1.0
2023-04-20,8.86,9.0479,8.78,8.82,5284425,177.2,180.958,175.6,176.4,264221.25,0.0,1.0
2023-04-21,8.84,9.035,8.72,8.82,8825095,176.8,180.7,174.4,176.4,441254.75,0.0,1.0
2023-04-24,8.84,8.965,8.66,8.83,4476829,176.8,179.3,173.2,176.6,223841.45,0.0,1.0
2023-04-25,8.6,8.75,8.47,8.72,8743028,172.0,175.0,169.4,174.4,437151.4,0.0,1.0
2023-04-26,8.54,8.71,8.43,8.65,6181714,170.8,174.2,168.6,173.0,309085.7,0.0,1.0
2023-04-27,8.91,9.02,8.59,8.66,6106206,178.2,180.4,171.8,173.2,305310.3,0.0,1.0
2023-04-28,8.67,9.0,8.61,8.82,9426588,173.4,180.0,172.2,176.4,471329.4,0.0,1.0
2023-05-01,8.46,8.7,8.21,8.7,8383413,169.2,174.0,164.2,174.0,419170.65,0.0,1.0
2023-05-02,8.24,8.4599,8.1,8.38,8513546,164.8,169.198,162.0,167.6,425677.3,0.0,1.0
2023-05-03,8.56,8.77,8.12,8.2,8632105,171.2,175.4,162.4,164.0,431605.25,0.0,1.0
2023-05-04,8.71,8.73,8.48,8.56,5660943,174.2,174.6,169.6,171.2,283047.15,0.0,1.0
2023-05-05,8.77,9.0,8.76,8.84,5046001,175.4,180.0,175.2,176.8,252300.05,0.0,1.0
2023-05-08,9.06,9.17,8.62,8.83,7267307,181.2,183.4,172.4,176.6,363365.35,0.0,1.0
2023-05-09,9.01,9.035,8.665,8.85,5843441,180.2,180.7,173.3,177.0,292172.05,0.0,1.0
2023-05-10,8.77,9.205,8.725,9.19,5413357,175.4,184.1,174.5,183.8,270667.85,0.0,1.0
2023-05-11,8.58,8.815,8.58,8.78,4053487,171.6,176.3,171.6,175.6,202674.35,0.0,1.0
2023-05-12,8.23,8.875,8.16,8.63,8065796,164.6,177.5,163.2,172.6,403289.8,0.0,1.0
2023-05-15,8.63,8.74,8.19,8.21,6495588,172.6,174.8,163.8,164.2,324779.4,0.0,1.0
2023-05-16,8.01,8.56,8.0,8.5,10138307,160.2,171.2,160.0,170.0,506915.35,0.0,1.0
2023-05-17,8.33,8.34,7.9,8.06,8946441,166.6,166.8,158.0,161.2,447322.05,0.0,1.0
2023-05-18,8.18,8.33,8.01,8.31,7383514,163.6,166.6,160.2,166.2,369175.7,0.0,1.0
2023-05-19,7.93,8.26,7.82,8.19,9598812,158.6,165.2,156.4,163.8,479940.6,0.0,1.0
2023-05-22,8.31,8.415,7.84,7.96,8518639,166.2,168.3,156.8,159.2,425931.95,0.0,1.0
2023-05-23,8.49,8.77,8.2,8.29,7843413,169.8,175.4,164.0,165.8,392170.65,0.0,1.0
2023-05-24,8.36,8.4,8.12,8.4,4566820,167.2,168.0,162.4,168.0,228341,0.0,1.0
2023-05-25,8.32,8.51,8.14,8.45,4962358,166.4,170.2,162.8,169.0,248117.9,0.0,1.0
2023-05-26,8.49,8.52,8.05,8.35,7828386,169.8,170.4,161.0,167.0,391419.3,0.0,1.0
2023-05-30,9.69,9.86,8.94,9.25,23615623,193.8,197.2,178.8,185.0,1180781.15,0.0,1.0
2023-05-31,9.67,9.88,9.305,9.52,13116624,193.4,197.6,186.1,190.4,655831.2,0.0,1.0
2023-06-01,9.75,9.97,9.34,9.81,14613376,195.0,199.4,186.8,196.2,730668.8,0.0,1.0
2023-06-02,9.07,9.99,9.07,9.67,18959127,181.4,199.8,181.4,193.4,947956.35,0.0,1.0
2023-06-05,8.75,9.08,8.66,9.08,9980100,175.0,181.6,173.2,181.6,499005,0.0,1.0
2023-06-06,9.47,9.59,8.66,8.72,12748807,189.4,191.8,173.2,174.4,637440.35,0.0,1.0
2023-06-07,9.78,10.05,9.56,9.69,13496190,195.6,201.0,191.2,193.8,674809.5,0.0,1.0
2023-06-08,9.61,10.1,9.51,9.83,8624490,192.2,202.0,190.2,196.6,431224.5,0.0,1.0
2023-06-09,8.34,9.06,8.3,8.87,33877228,166.8,181.2,166.0,177.4,1693861.4,0.0,1.0
2023-06-12,8.9,8.98,7.9,8.39,26200414,178.0,179.6,158.0,167.8,1310020.7,0.0,1.0
2023-06-13,9.62,9.81,8.93,8.96,19590366,192.4,196.2,178.6,179.2,979518.3,0.0,1.0
2023-06-14,9.05,9.78,8.92,9.71,13312825,181.0,195.6,178.4,194.2,665641.25,0.0,1.0
2023-06-15,9.05,9.26,8.77,8.91,10051786,181.0,185.2,175.4,178.2,502589.3,0.0,1.0
2023-06-16,8.88,9.16,8.65,9.15,13321514,177.6,183.2,173.0,183.0,666075.7,0.0,1.0
2023-06-20,8.2,8.8,8.13,8.69,17452228,164.0,176.0,162.6,173.8,872611.4,0.0,1.0
2023-06-21,7.99,8.17,7.84,8.11,19122176,159.8,163.4,156.8,162.2,956108.8,0.0,1.0
2023-06-22,7.6,7.94,7.58,7.89,14701057,152.0,158.8,151.6,157.8,735052.85,0.0,1.0
2023-06-23,7.36,7.54,7.22,7.49,15680546,147.2,150.8,144.4,149.8,784027.3,0.0,1.0
2023-06-26,7.42,7.61,7.33,7.35,6046731,148.4,152.2,146.6,147.0,302336.55,0.0,1.0
2023-06-27,7.87,7.88,7.39,7.63,10948354,157.4,157.6,147.8,152.6,547417.7,0.0,1.0
2023-06-28,8.36,8.37,7.76,7.83,14331804,167.2,167.4,155.2,156.6,716590.2,0.0,1.0
2023-06-29,8.69,8.85,8.3001,8.4,14422827,173.8,177.0,166.002,168.0,721141.35,0.0,1.0
2023-06-30,8.79,8.84,8.625,8.8,9056986,175.8,176.8,172.5,176.0,452849.3,0.0,1.0
2023-07-03,8.7,9.2,8.67,8.94,7910367,174.0,184.0,173.4,178.8,395518.35,0.0,1.0
2023-07-05,8.85,9.07,8.4804,8.59,9051840,177.0,181.4,169.608,171.8,452592,0.0,1.0
2023-07-06,8.66,8.7199,8.09,8.64,13087467,173.2,174.398,161.8,172.8,654373.35,0.0,1.0
2023-07-07,8.67,8.9201,8.61,8.7,10940175,173.4,178.402,172.2,174.0,547008.75,0.0,1.0
2023-07-10,9.02,9.08,8.51,8.63,8802916,180.4,181.6,170.2,172.6,440145.8,0.0,1.0
2023-07-11,8.93,9.13,8.78,9.13,9494470,178.6,182.6,175.6,182.6,474723.5,0.0,1.0
2023-07-12,8.99,9.23,8.88,9.12,11535844,179.8,184.6,177.6,182.4,576792.2,0.0,1.0
2023-07-13,8.85,9.2,8.79,9.05,12892307,177.0,184.0,175.8,181.0,644615.35,0.0,1.0
2023-07-14,8.26,9.02,8.25,8.86,11894809,165.2,180.4,165.0,177.2,594740.45,0.0,1.0
2023-07-17,8.66,8.789,8.13,8.26,10358304,173.2,175.78,162.6,165.2,517915.2,0.0,1.0
2023-07-18,8.55,8.85,8.5225,8.53,8227332,171.0,177.0,170.45,170.6,411366.6,0.0,1.0
2023-07-19,8.69,9.04,8.6,8.67,13248842,173.8,180.8,172.0,173.4,662442.1,0.0,1.0
2023-07-20,8.26,8.64,8.23,8.64,12373375,165.2,172.8,164.6,172.8,618668.75,0.0,1.0
2023-07-21,8.33,8.4,8.065,8.34,10822763,166.6,168.0,161.3,166.8,541138.15,0.0,1.0
2023-07-24,8.34,8.44,8.2,8.34,6019229,166.8,168.8,164.0,166.8,300961.45,0.0,1.0
2023-07-25,8.12,8.43,8.11,8.36,7110920,162.4,168.6,162.2,167.2,355546,0.0,1.0
2023-07-26,8.22,8.55,8.1,8.13,10605047,164.4,171.0,162.0,162.6,530252.35,0.0,1.0
2023-07-27,7.93,8.4499,7.9,8.37,11697215,158.6,168.998,158.0,167.4,584860.75,0.0,1.0
2023-07-28,8.23,8.28,8.0,8.08,11060676,164.6,165.6,160.0,161.6,553033.8,0.0,1.0
2023-07-31,8.66,8.68,8.27,8.3,9489677,173.2,173.6,165.4,166.0,474483.85,0.0,1.0
2023-08-01,8.4,8.579,8.32,8.54,5154194,168.0,171.58,166.4,170.8,257709.7,0.0,1.0
2023-08-02,8.12,8.22,7.85,8.2,11689708,162.4,164.4,157.0,164.0,584485.4,0.0,1.0
2023-08-03,8.11,8.26,8.06,8.07,5805864,162.2,165.2,161.2,161.4,290293.2,0.0,1.0
2023-08-04,8.05,8.235,7.99,8.2,6072728,161.0,164.7,159.8,164.0,303636.4,0.0,1.0
2023-08-07,8.01,8.05,7.72,8.01,6554218,160.2,161.0,154.4,160.2,327710.9,0.0,1.0
2023-08-08,7.99,8.03,7.73,7.87,7931646,159.8,160.6,154.6,157.4,396582.3,0.0,1.0
2023-08-09,7.97,8.13,7.8403,8.02,5904674,159.4,162.6,156.806,160.4,295233.7,0.0,1.0
2023-08-10,7.81,8.1,7.74,7.98,7806522,156.2,162.0,154.8,159.6,390326.1,0.0,1.0
2023-08-11,7.81,7.85,7.64,7.74,6073329,156.2,157.0,152.8,154.8,303666.45,0.0,1.0
2023-08-14,7.81,7.89,7.55,7.71,5534894,156.2,157.8,151.0,154.2,276744.7,0.0,1.0
2023-08-15,7.59,7.77,7.54,7.69,5270629,151.8,155.4,150.8,153.8,263531.45,0.0,1.0
2023-08-16,7.29,7.54,7.21,7.52,9681561,145.8,150.8,144.2,150.4,484078.05,0.0,1.0
2023-08-17,7.2,7.42,7.18,7.37,5290073,144.0,148.4,143.6,147.4,264503.65,0.0,1.0
2023-08-18,7.06,7.31,6.94,7.03,6582061,141.2,146.2,138.8,140.6,329103.05,0.0,1.0
2023-08-21,6.97,7.185,6.92,7.06,7087640,139.4,143.7,138.4,141.2,354382,0.0,1.0
2023-08-22,7.02,7.23,6.91,7.06,6317078,140.4,144.6,138.2,141.2,315853.9,0.0,1.0
2023-08-23,7.07,7.15,6.9,6.97,4662869,141.4,143.0,138.0,139.4,233143.45,0.0,1.0
2023-08-24,6.79,7.13,6.79,7.1,6945061,135.8,142.6,135.8,142.0,347253.05,0.0,1.0
2023-08-25,6.83,6.89,6.65,6.8,5447513,136.6,137.8,133.0,136.0,272375.65,0.0,1.0
2023-08-28,6.93,7.01,6.83,6.9,4261461,138.6,140.2,136.6,138.0,213073.05,0.0,1.0
2023-08-29,7.24,7.3,6.83,6.87,7235944,144.8,146.0,136.6,137.4,361797.2,0.0,1.0
2023-08-30,7.32,7.44,7.19,7.28,5910439,146.4,148.8,143.8,145.6,295521.95,0.0,1.0
2023-08-31,7.16,7.46,7.125,7.36,6175518,143.2,149.2,142.5,147.2,308775.9,0.0,1.0
2023-09-01,7.44,7.54,7.23,7.23,6224552,148.8,150.8,144.6,144.6,311227.6,0.0,1.0
2023-09-05,7.26,7.57,7.21,7.4,8501945,145.2,151.4,144.2,148.0,425097.25,0.0,1.0
2023-09-06,7.06,7.405,7.04,7.24,11371736,141.2,148.1,140.8,144.8,568586.8,0.0,1.0
2023-09-07,6.29,6.29,4.96,5.925,44927959,125.8,125.8,99.2,118.5,2246397.95,0.0,1.0
2023-09-08,5.72,6.33,5.67,6.33,21523831,114.4,126.6,113.4,126.6,1076191.55,0.0,1.0
2023-09-11,5.75,5.84,5.46,5.77,14033231,115.0,116.8,109.2,115.4,701661.55,0.0,1.0
2023-09-12,5.67,5.89,5.59,5.69,15842139,113.4,117.8,111.8,113.8,792106.95,0.0,1.0
2023-09-13,5.8,5.85,5.54,5.67,12221535,116.0,117.0,110.8,113.4,611076.75,0.0,1.0
2023-09-14,6.05,6.11,5.81,5.81,11008406,121.0,122.2,116.2,116.2,550420.3,0.0,1.0
2023-09-15,5.62,6.03,5.57,5.96,17868614,112.4,120.6,111.4,119.2,893430.7,0.0,1.0
2023-09-18,5.37,5.65,5.34,5.62,11988746,107.4,113.0,106.8,112.4,599437.3,0.0,1.0
2023-09-19,5.37,5.42,5.21,5.34,10731649,107.4,108.4,104.2,106.8,536582.45,0.0,1.0
2023-09-20,5.18,5.49,5.17,5.44,10975073,103.6,109.8,103.4,108.8,548753.65,0.0,1.0
2023-09-21,5.09,5.16,4.94,5.02,17519782,101.8,103.2,98.8,100.4,875989.1,0.0,1.0
2023-09-22,5.02,5.24,4.92,5.15,15632088,100.4,104.8,98.4,103.0,781604.4,0.0,1.0
2023-09-25,4.92,5.195,4.91,5.02,17801226,98.4,103.9,98.2,100.4,890061.3,0.0,1.0
2023-09-26,4.85,4.97,4.7305,4.84,9592092,97.0,99.4,94.61,96.8,479604.6,0.0,1.0
2023-09-27,5.02,5.23,4.982,5.08,15714615,100.4,104.6,99.64,101.6,785730.75,0.0,1.0
2023-09-28,4.98,5.1,4.765,5.05,12078874,99.6,102.0,95.3,101.0,603943.7,0.0,1.0
2023-09-29,4.97,5.18,4.88,5.07,10870559,99.4,103.6,97.6,101.4,543527.95,0.0,1.0
2023-10-02,4.75,5.0,4.71,4.98,10065062,95.0,100.0,94.2,99.6,503253.1,0.0,1.0
2023-10-03,4.38,4.7,4.26,4.69,20849938,87.6,94.0,85.2,93.8,1042496.9,0.0,1.0
2023-10-04,4.4,4.45,4.2,4.39,11638388,88.0,89.0,84.0,87.8,581919.4,0.0,1.0
2023-10-05,4.16,4.35,4.12,4.32,11575494,83.2,87.0,82.4,86.4,578774.7,0.0,1.0
2023-10-06,4.31,4.34,4.05,4.08,11602357,86.2,86.8,81.0,81.6,580117.85,0.0,1.0
2023-10-09,4.09,4.42,4.05,4.23,12284670,81.8,88.4,81.0,84.6,614233.5,0.0,1.0
2023-10-10,4.49,4.51,4.09,4.1,11981634,89.8,90.2,81.8,82.0,599081.7,0.0,1.0
2023-10-11,3.78,4.619,3.75,4.58,102265660,75.6,92.38,75.0,91.6,5113283,0.0,1.0
2023-10-12,3.58,3.76,3.5,3.76,26033497,71.6,75.2,70.0,75.2,1301674.85,0.0,1.0
2023-10-13,3.44,3.6298,3.39,3.59,17443052,68.8,72.596,67.8,71.8,872152.6,0.0,1.0
2023-10-16,3.38,3.52,3.36,3.45,12399729,67.6,70.4,67.2,69.0,619986.45,0.0,1.0
2023-10-17,3.64,3.65,3.3,3.34,18119964,72.8,73.0,66.0,66.8,905998.2,0.0,1.0
2023-10-18,3.24,3.61,3.23,3.56,19892200,64.8,72.2,64.6,71.2,994610,0.0,1.0
2023-10-19,3.11,3.29,3.08,3.28,16960667,62.2,65.8,61.6,65.6,848033.35,0.0,1.0
2023-10-20,2.97,3.17,2.94,3.01,18672275,59.4,63.4,58.8,60.2,933613.75,0.0,1.0
2023-10-23,2.8,2.98,2.775,2.92,17970580,56.0,59.6,55.5,58.4,898529,0.0,1.0
2023-10-24,2.77,3.05,2.76,2.84,17304102,55.4,61.0,55.2,56.8,865205.1,0.0,1.0
2023-10-25,2.61,2.76,2.59,2.76,14636354,52.2,55.2,51.8,55.2,731817.7,0.0,1.0
2023-10-26,2.49,2.7,2.45,2.57,18272737,49.8,54.0,49.0,51.4,913636.85,0.0,1.0
2023-10-27,2.49,2.58,2.395,2.52,23675457,49.8,51.6,47.9,50.4,1183772.85,0.0,1.0
2023-10-30,2.46,2.57,2.385,2.55,10920172,49.2,51.4,47.7,51.0,546008.6,0.0,1.0
2023-10-31,2.54,2.56,2.41,2.47,10334534,50.8,51.2,48.2,49.4,516726.7,0.0,1.0
2023-11-01,2.51,2.58,2.44,2.53,13084824,50.2,51.6,48.8,50.6,654241.2,0.0,1.0
2023-11-02,2.89,2.9,2.59,2.59,18553300,57.8,58.0,51.8,51.8,927665,0.0,1.0
2023-11-03,3.08,3.3,3.01,3.03,20710909,61.6,66.0,60.2,60.6,1035545.45,0.0,1.0
2023-11-06,2.82,3.16,2.78,3.16,15042787,56.4,63.2,55.6,63.2,752139.35,0.0,1.0
2023-11-07,2.83,2.86,2.72,2.8,7279465,56.6,57.2,54.4,56.0,363973.25,0.0,1.0
2023-11-08,2.74,2.86,2.71,2.85,8693055,54.8,57.2,54.2,57.0,434652.75,0.0,1.0
2023-11-09,2.69,2.83,2.63,2.78,13303265,53.8,56.6,52.6,55.6,665163.25,0.0,1.0
2023-11-10,2.71,2.73,2.58,2.7,12128763,54.2,54.6,51.6,54.0,606438.15,0.0,1.0
2023-11-13,2.75,2.8,2.61,2.69,8751156,55.0,56.0,52.2,53.8,437557.8,0.0,1.0
2023-11-14,3.23,3.25,2.905,2.9101,20728662,64.6,65.0,58.1,58.202,1036433.1,0.0,1.0
2023-11-15,3.32,3.54,3.23,3.27,20053462,66.4,70.8,64.6,65.4,1002673.1,0.0,1.0
2023-11-16,3.13,3.31,3.03,3.25,19969713,62.6,66.2,60.6,65.0,998485.65,0.0,1.0
2023-11-17,2.02,2.12,1.95,2.03,91422236,40.4,42.4,39.0,40.6,4571111.8,0.0,1.0
2023-11-20,2.12,2.19,1.97,2.02,50336941,42.4,43.8,39.4,40.4,2516847.05,0.0,1.0
2023-11-21,1.97,2.115,1.95,2.09,28412994,39.4,42.3,39.0,41.8,1420649.7,0.0,1.0
2023-11-22,1.97,2.04,1.93,2.01,21417349,39.4,40.8,38.6,40.2,1070867.45,0.0,1.0
2023-11-24,2.04,2.12,1.94,1.98,14139172,40.8,42.4,38.8,39.6,706958.6,0.0,1.0
2023-11-27,1.99,2.02,1.95,2.02,15768049,39.8,40.4,39.0,40.4,788402.45,0.0,1.0
2023-11-28,1.93,1.97,1.79,1.95,30206641,38.6,39.4,35.8,39.0,1510332.05,0.0,1.0
2023-11-29,1.96,2.065,1.94,1.95,16048603,39.2,41.3,38.8,39.0,802430.15,0.0,1.0
2023-11-30,1.86,2.0092,1.85,2.0,18935417,37.2,40.184,37.0,40.0,946770.85,0.0,1.0
2023-12-01,2.02,2.04,1.8,1.84,23045673,40.4,40.8,36.0,36.8,1152283.65,0.0,1.0
2023-12-04,2.09,2.22,2.01,2.02,24634939,41.8,44.4,40.2,40.4,1231746.95,0.0,1.0
2023-12-05,1.99,2.125,1.98,2.07,16716107,39.8,42.5,39.6,41.4,835805.35,0.0,1.0
2023-12-06,2.05,2.18,1.99,2.03,19367230,41.0,43.6,39.8,40.6,968361.5,0.0,1.0
2023-12-07,2.25,2.29,1.93,2.04,31344579,45.0,45.8,38.6,40.8,1567228.95,0.0,1.0
2023-12-08,2.35,2.49,2.16,2.23,25658528,47.0,49.8,43.2,44.6,1282926.4,0.0,1.0
2023-12-11,2.33,2.37,2.23,2.31,14609844,46.6,47.4,44.6,46.2,730492.2,0.0,1.0
2023-12-12,2.22,2.32,2.12,2.31,17364627,44.4,46.4,42.4,46.2,868231.35,0.0,1.0
2023-12-13,2.4,2.42,2.145,2.21,16476882,48.0,48.4,42.9,44.2,823844.1,0.0,1.0
2023-12-14,2.9,2.92,2.51,2.51,36942024,58.0,58.4,50.2,50.2,1847101.2,0.0,1.0
2023-12-15,2.72,3.13,2.6,3.02,38339688,54.4,62.6,52.0,60.4,1916984.4,0.0,1.0
2023-12-18,2.68,2.79,2.63,2.73,13468252,53.6,55.8,52.6,54.6,673412.6,0.0,1.0
2023-12-19,2.63,2.78,2.6,2.71,15848568,52.6,55.6,52.0,54.2,792428.4,0.0,1.0
2023-12-20,2.48,2.74,2.48,2.61,15143723,49.6,54.8,49.6,52.2,757186.15,0.0,1.0
2023-12-21,2.44,2.63,2.34,2.58,18679069,48.8,52.6,46.8,51.6,933953.45,0.0,1.0
2023-12-22,2.47,2.54,2.37,2.42,13453392,49.4,50.8,47.4,48.4,672669.6,0.0,1.0
2023-12-26,2.49,2.68,2.4742,2.5,17804480,49.8,53.6,49.484,50.0,890224,0.0,1.0
2023-12-27,2.48,2.53,2.445,2.52,14453857,49.6,50.6,48.9,50.4,722692.85,0.0,1.0
2023-12-28,2.42,2.52,2.36,2.46,20889099,48.4,50.4,47.2,49.2,1044454.95,0.0,1.0
2023-12-29,2.34,2.41,2.32,2.4,13324873,46.8,48.2,46.4,48.0,666243.65,0.0,1.0
2024-01-02,2.17,2.35,2.17,2.3,13233912,43.4,47.0,43.4,46.0,661695.6,0.0,1.0
2024-01-03,2.06,2.16,2.03,2.16,15023336,41.2,43.2,40.6,43.2,751166.8,0.0,1.0
2024-01-04,2.11,2.18,2.03,2.07,12667542,42.2,43.6,40.6,41.4,633377.1,0.0,1.0
2024-01-05,2.23,2.29,2.06,2.1,12729466,44.6,45.8,41.2,42.0,636473.3,0.0,1.0
2024-01-08,2.23,2.27,2.14,2.24,13573717,44.6,45.4,42.8,44.8,678685.85,0.0,1.0
2024-01-09,2.13,2.27,2.11,2.22,11673102,42.6,45.4,42.2,44.4,583655.1,0.0,1.0
2024-01-10,1.94,2.14,1.94,2.14,23301828,38.8,42.8,38.8,42.8,1165091.4,0.0,1.0
2024-01-11,2.01,2.04,1.86,1.98,25859292,40.2,40.8,37.2,39.6,1292964.6,0.0,1.0
2024-01-12,1.9,2.07,1.89,2.01,13220752,38.0,41.4,37.8,40.2,661037.6,0.0,1.0
2024-01-16,1.8,1.9,1.78,1.9,17064941,36.0,38.0,35.6,38.0,853247.05,0.0,1.0
2024-01-17,1.72,1.77,1.65,1.76,18985913,34.4,35.4,33.0,35.2,949295.65,0.0,1.0
2024-01-18,1.65,1.78,1.575,1.74,20120949,33.0,35.6,31.5,34.8,1006047.45,0.0,1.0
2024-01-19,1.74,1.76,1.56,1.64,25110298,34.8,35.2,31.2,32.8,1255514.9,0.0,1.0
2024-01-22,1.96,2.04,1.78,1.79,26403467,39.2,40.8,35.6,35.8,1320173.35,0.0,1.0
2024-01-23,2.16,2.18,2.01,2.04,22590024,43.2,43.6,40.2,40.8,1129501.2,0.0,1.0
2024-01-24,2.03,2.28,2.01,2.24,15876230,40.6,45.6,40.2,44.8,793811.5,0.0,1.0
2024-01-25,1.96,2.06,1.87,2.0,13311115,39.2,41.2,37.4,40.0,665555.75,0.0,1.0
2024-01-26,1.94,2.05,1.92,1.97,7232601,38.8,41.0,38.4,39.4,361630.05,0.0,1.0
2024-01-29,2.04,2.06,1.86,1.94,13104272,40.8,41.2,37.2,38.8,655213.6,0.0,1.0
2024-01-30,1.94,2.02,1.93,2.01,8787248,38.8,40.4,38.6,40.2,439362.4,0.0,1.0
2024-01-31,1.9,2.1,1.89,1.94,17231096,38.0,42.0,37.8,38.8,861554.8,0.0,1.0
2024-02-01,2.05,2.07,1.94,2.0,16059901,41.0,41.4,38.8,40.0,802995.05,0.0,1.0
2024-02-02,1.99,2.03,1.95,2.0,9588579,39.8,40.6,39.0,40.0,479428.95,0.0,1.0
2024-02-05,1.88,1.98,1.86,1.97,10513132,37.6,39.6,37.2,39.4,525656.6,0.0,1.0
2024-02-06,2.02,2.02,1.85,1.9,10391709,40.4,40.4,37.0,38.0,519585.45,0.0,1.0
2024-02-07,1.95,2.07,1.91,2.02,10102363,39.0,41.4,38.2,40.4,505118.15,0.0,1.0
2024-02-08,2.1,2.13,1.94,1.96,13004246,42.0,42.6,38.8,39.2,650212.3,0.0,1.0
2024-02-09,2.15,2.21,2.065,2.13,11391426,43.0,44.2,41.3,42.6,569571.3,0.0,1.0
2024-02-12,2.27,2.37,2.14,2.14,19009226,45.4,47.4,42.8,42.8,950461.3,0.0,1.0
2024-02-13,2.06,2.15,2.03,2.12,12469568,41.2,43.0,40.6,42.4,623478.4,0.0,1.0
2024-02-14,2.32,2.33,2.1802,2.19,19559873,46.4,46.6,43.604,43.8,977993.65,0.0,1.0
2024-02-15,2.25,2.37,2.18,2.3,13781871,45.0,47.4,43.6,46.0,689093.55,0.0,1.0
2024-02-16,2.14,2.26,2.13,2.18,11819316,42.8,45.2,42.6,43.6,590965.8,0.0,1.0
2024-02-20,2.06,2.22,2.05,2.12,13845281,41.2,44.4,41.0,42.4,692264.05,0.0,1.0
2024-02-21,1.93,2.1,1.93,2.1,16497344,38.6,42.0,38.6,42.0,824867.2,0.0,1.0
2024-02-22,1.92,2.02,1.91,2.0,14917979,38.4,40.4,38.2,40.0,745898.95,0.0,1.0
2024-02-23,1.9,1.96,1.88,1.95,12442057,38.0,39.2,37.6,39.0,622102.85,0.0,1.0
2024-02-26,1.96,2.02,1.88,1.92,10835760,39.2,40.4,37.6,38.4,541788,0.0,1.0
2024-02-27,2.01,2.04,1.96,1.98,9941944,40.2,40.8,39.2,39.6,497097.2,0.0,1.0
2024-02-28,1.99,2.065,1.95,1.99,8929231,39.8,41.3,39.0,39.8,446461.55,0.0,1.0
2024-02-29,2.07,2.15,2.01,2.05,13358079,41.4,43.0,40.2,41.0,667903.95,0.0,1.0
2024-03-01,2.08,2.14,2.01,2.09,10523693,41.6,42.8,40.2,41.8,526184.65,0.0,1.0
2024-03-04,2.07,2.13,1.98,2.12,12317628,41.4,42.6,39.6,42.4,615881.4,0.0,1.0
2024-03-05,2.0,2.0599,1.95,2.01,18996657,40.0,41.198,39.0,40.2,949832.85,0.0,1.0
2024-03-06,1.93,1.96,1.8,1.89,25775123,38.6,39.2,36.0,37.8,1288756.15,0.0,1.0
2024-03-07,1.95,2.0,1.9,1.93,10358425,39.0,40.0,38.0,38.6,517921.25,0.0,1.0
2024-03-08,1.92,2.04,1.9,1.95,14875660,38.4,40.8,38.0,39.0,743783,0.0,1.0
2024-03-11,1.92,2.03,1.88,1.9,11544306,38.4,40.6,37.6,38.0,577215.3,0.0,1.0
2024-03-12,1.83,1.93,1.81,1.93,15444373,36.6,38.6,36.2,38.6,772218.65,0.0,1.0
2024-03-13,1.78,1.88,1.77,1.8,12152147,35.6,37.6,35.4,36.0,607607.35,0.0,1.0
2024-03-14,1.69,1.8,1.66,1.79,16846807,33.8,36.0,33.2,35.8,842340.35,0.0,1.0
2024-03-15,1.68,1.72,1.62,1.7,29899690,33.6,34.4,32.4,34.0,1494984.5,0.0,1.0
2024-03-18,1.72,1.75,1.65,1.71,12350388,34.4,35.0,33.0,34.2,617519.4,0.0,1.0
2024-03-19,1.71,1.73,1.64,1.69,9316904,34.2,34.6,32.8,33.8,465845.2,0.0,1.0
2024-03-20,1.83,1.85,1.68,1.72,11395654,36.6,37.0,33.6,34.4,569782.7,0.0,1.0
2024-03-21,1.89,1.92,1.8,1.84,12823478,37.8,38.4,36.0,36.8,641173.9,0.0,1.0
2024-03-22,1.74,1.85,1.72,1.84,16495773,34.8,37.0,34.4,36.8,824788.65,0.0,1.0
2024-03-25,1.73,1.87,1.7,1.75,18439555,34.6,37.4,34.0,35.0,921977.75,0.0,1.0
2024-03-26,1.74,1.79,1.73,1.75,11989672,34.8,35.8,34.6,35.0,599483.6,0.0,1.0
2024-03-27,1.9,1.91,1.7411,1.76,16459765,38.0,38.2,34.822,35.2,822988.25,0.0,1.0
2024-03-28,1.9,1.94,1.84,1.85,17190414,38.0,38.8,36.8,37.0,859520.7,0.0,1.0
2024-04-01,1.82,1.915,1.77,1.9,18711098,36.4,38.3,35.4,38.0,935554.9,0.0,1.0
2024-04-02,1.74,1.78,1.72,1.77,10823078,34.8,35.6,34.4,35.4,541153.9,0.0,1.0
2024-04-03,1.83,1.85,1.69,1.73,17485474,36.6,37.0,33.8,34.6,874273.7,0.0,1.0
2024-04-04,1.82,1.93,1.81,1.85,10127643,36.4,38.6,36.2,37.0,506382.15,0.0,1.0
2024-04-05,1.83,1.85,1.78,1.79,6550311,36.6,37.0,35.6,35.8,327515.55,0.0,1.0
2024-04-08,1.85,1.91,1.81,1.82,7592871,37.0,38.2,36.2,36.4,379643.55,0.0,1.0
2024-04-09,1.77,1.85,1.7,1.82,17857704,35.4,37.0,34.0,36.4,892885.2,0.0,1.0
2024-04-10,1.66,1.72,1.64,1.71,15085651,33.2,34.4,32.8,34.2,754282.55,0.0,1.0
2024-04-11,1.65,1.695,1.63,1.67,9072645,33.0,33.9,32.6,33.4,453632.25,0.0,1.0
2024-04-12,1.61,1.68,1.6,1.64,9082452,32.2,33.6,32.0,32.8,454122.6,0.0,1.0
2024-04-15,1.58,1.62,1.57,1.61,7979310,31.6,32.4,31.4,32.2,398965.5,0.0,1.0
2024-04-16,1.5,1.57,1.5,1.56,11606237,30.0,31.4,30.0,31.2,580311.85,0.0,1.0
2024-04-17,1.4,1.53,1.4,1.5,16025663,28.0,30.6,28.0,30.0,801283.15,0.0,1.0
2024-04-18,1.38,1.46,1.34,1.4,9994716,27.6,29.2,26.8,28.0,499735.8,0.0,1.0
2024-04-19,1.36,1.4,1.34,1.34,7896833,27.2,28.0,26.8,26.8,394841.65,0.0,1.0
2024-04-22,1.36,1.36,1.21,1.36,19548890,27.2,27.2,24.2,27.2,977444.5,0.0,1.0
2024-04-23,1.34,1.44,1.33,1.34,13000027,26.8,28.8,26.6,26.8,650001.35,0.0,1.0
2024-04-24,1.29,1.39,1.29,1.35,9705903,25.8,27.8,25.8,27.0,485295.15,0.0,1.0
2024-04-25,1.26,1.29,1.22,1.27,8375085,25.2,25.8,24.4,25.4,418754.25,0.0,1.0
2024-04-26,1.27,1.31,1.23,1.26,9948668,25.4,26.2,24.6,25.2,497433.4,0.0,1.0
2024-04-29,1.33,1.39,1.29,1.29,7518646,26.6,27.8,25.8,25.8,375932.3,0.0,1.0
2024-04-30,1.33,1.36,1.28,1.31,7689798,26.6,27.2,25.6,26.2,384489.9,0.0,1.0
2024-05-01,1.42,1.53,1.34,1.36,13433624,28.4,30.6,26.8,27.2,671681.2,0.0,1.0
2024-05-02,1.52,1.53,1.41,1.5,10170962,30.4,30.6,28.2,30.0,508548.1,0.0,1.0
2024-05-03,1.66,1.68,1.54,1.58,17511684,33.2,33.6,30.8,31.6,875584.2,0.0,1.0
2024-05-06,1.78,1.79,1.64,1.65,19956171,35.6,35.8,32.8,33.0,997808.55,0.0,1.0
2024-05-07,1.76,1.86,1.74,1.77,14420103,35.2,37.2,34.8,35.4,721005.15,0.0,1.0
2024-05-08,1.74,1.74,1.66,1.7,11446685,34.8,34.8,33.2,34.0,572334.25,0.0,1.0
2024-05-09,1.69,1.76,1.65,1.74,12802660,33.8,35.2,33.0,34.8,640133,0.0,1.0
2024-05-10,1.53,1.71,1.52,1.7,11006455,30.6,34.2,30.4,34.0,550322.75,0.0,1.0
2024-05-13,1.72,1.72,1.52,1.52,12763028,34.4,34.4,30.4,30.4,638151.4,0.0,1.0
2024-05-14,1.85,2.06,1.8,1.83,28285888,37.0,41.2,36.0,36.6,1414294.4,0.0,1.0
2024-05-15,1.89,1.95,1.84,1.91,9889786,37.8,39.0,36.8,38.2,494489.3,0.0,1.0
2024-05-16,1.86,1.89,1.79,1.86,7886412,37.2,37.8,35.8,37.2,394320.6,0.0,1.0
2024-05-17,1.91,1.93,1.81,1.87,12044768,38.2,38.6,36.2,37.4,602238.4,0.0,1.0
2024-05-20,1.77,1.92,1.76,1.91,8982682,35.4,38.4,35.2,38.2,449134.1,0.0,1.0
2024-05-21,1.74,1.78,1.7,1.75,13779324,34.8,35.6,34.0,35.0,688966.2,0.0,1.0
2024-05-22,1.8,1.9,1.75,1.76,12007550,36.0,38.0,35.0,35.2,600377.5,0.0,1.0
2024-05-23,1.72,1.84,1.68,1.84,9761724,34.4,36.8,33.6,36.8,488086.2,0.0,1.0
2024-05-24,1.78,1.78,1.7,1.75,8736428,35.6,35.6,34.0,35.0,436821.4,0.0,1.0
2024-05-28,1.71,1.79,1.67,1.76,10472693,34.2,35.8,33.4,35.2,523634.65,0.0,1.0
2024-05-29,1.64,1.685,1.63,1.68,6733544,32.8,33.7,32.6,33.6,336677.2,0.0,1.0
2024-05-30,1.76,1.78,1.65,1.67,10907633,35.2,35.6,33.0,33.4,545381.65,0.0,1.0
2024-05-31,1.68,1.795,1.63,1.77,25049992,33.6,35.9,32.6,35.4,1252499.6,0.0,1.0
2024-06-03,1.65,1.76,1.61,1.72,9432842,33.0,35.2,32.2,34.4,471642.1,0.0,1.0
2024-06-04,1.68,1.69,1.61,1.63,9462362,33.6,33.8,32.2,32.6,473118.1,0.0,1.0
2024-06-05,1.73,1.78,1.64,1.68,23287472,34.6,35.6,32.8,33.6,1164373.6,0.0,1.0
2024-06-06,1.83,1.83,1.64,1.71,18268265,36.6,36.6,32.8,34.2,913413.25,0.0,1.0
2024-06-07,1.8,1.835,1.73,1.75,9301864,36.0,36.7,34.6,35.0,465093.2,0.0,1.0
2024-06-10,1.78,1.83,1.75,1.75,7404024,35.6,36.6,35.0,35.0,370201.2,0.0,1.0
2024-06-11,1.79,1.8,1.74,1.77,9360753,35.8,36.0,34.8,35.4,468037.65,0.0,1.0
2024-06-12,1.81,1.97,1.79,1.85,18946302,36.2,39.4,35.8,37.0,947315.1,0.0,1.0
2024-06-13,1.72,1.86,1.72,1.86,7958753,34.4,37.2,34.4,37.2,397937.65,0.0,1.0
2024-06-14,1.69,1.72,1.6701,1.72,11115509,33.8,34.4,33.402,34.4,555775.45,0.0,1.0
2024-06-17,1.65,1.71,1.65,1.66,9856931,33.0,34.2,33.0,33.2,492846.55,0.0,1.0
2024-06-18,1.5,1.67,1.4801,1.67,21851749,30.0,33.4,29.602,33.4,1092587.45,0.0,1.0
2024-06-20,1.5,1.54,1.49,1.52,13117136,30.0,30.8,29.8,30.4,655856.8,0.0,1.0
2024-06-21,1.42,1.49,1.35,1.49,27577045,28.4,29.8,27.0,29.8,1378852.25,0.0,1.0
2024-06-24,1.39,1.42,1.38,1.42,8354576,27.8,28.4,27.6,28.4,417728.8,0.0,1.0
2024-06-25,1.29,1.41,1.28,1.41,14243121,25.8,28.2,25.6,28.2,712156.05,0.0,1.0
2024-06-26,1.4,1.41,1.3,1.34,15532005,28.0,28.2,26.0,26.8,776600.25,0.0,1.0
2024-06-27,1.51,1.53,1.39,1.4,13109808,30.2,30.6,27.8,28.0,655490.4,0.0,1.0
2024-06-28,1.51,1.53,1.45,1.51,53074418,30.2,30.6,29.0,30.2,2653720.9,0.0,1.0
2024-07-01,1.48,1.53,1.45,1.5,6572813,29.6,30.6,29.0,30.0,328640.65,0.0,1.0
2024-07-02,1.43,1.63,1.4,1.5,20670887,28.6,32.6,28.0,30.0,1033544.35,0.0,1.0
2024-07-03,1.66,1.68,1.46,1.47,23299976,33.2,33.6,29.2,29.4,1164998.8,0.0,1.0
2024-07-05,1.83,1.83,1.61,1.65,14960434,36.6,36.6,32.2,33.0,748021.7,0.0,1.0
2024-07-08,1.86,1.88,1.78,1.82,10824181,37.2,37.6,35.6,36.4,541209.05,0.0,1.0
2024-07-09,1.77,1.86,1.71,1.86,11810735,35.4,37.2,34.2,37.2,590536.75,0.0,1.0
2024-07-10,1.91,1.92,1.745,1.77,12052924,38.2,38.4,34.9,35.4,602646.2,0.0,1.0
2024-07-11,1.94,2.0293,1.89,1.92,18180733,38.8,40.586,37.8,38.4,909036.65,0.0,1.0
2024-07-12,2.2,2.22,1.955,1.96,32036385,44.0,44.4,39.1,39.2,1601819.25,0.0,1.0
2024-07-15,2.18,2.22,2.05,2.21,23996813,43.6,44.4,41.0,44.2,1199840.65,0.0,1.0
2024-07-16,2.37,2.4,2.22,2.22,25354028,47.4,48.0,44.4,44.4,1267701.4,0.0,1.0
2024-07-17,2.16,2.44,2.12,2.27,19823760,43.2,48.8,42.4,45.4,991188,0.0,1.0
2024-07-18,2.06,2.26,2.025,2.23,12829732,41.2,45.2,40.5,44.6,641486.6,0.0,1.0
2024-07-19,1.96,2.02,1.86,1.96,23368729,39.2,40.4,37.2,39.2,1168436.45,0.0,1.0
2024-07-22,2.0,2.04,1.92,2.01,10091222,40.0,40.8,38.4,40.2,504561.1,0.0,1.0
2024-07-23,2.13,2.18,1.95,1.99,12788090,42.6,43.6,39.0,39.8,639404.5,0.0,1.0
2024-07-24,1.93,2.12,1.93,2.08,17389713,38.6,42.4,38.6,41.6,869485.65,0.0,1.0
2024-07-25,2.03,2.13,1.93,1.96,13897928,40.6,42.6,38.6,39.2,694896.4,0.0,1.0
2024-07-26,2.19,2.24,2.05,2.12,16890595,43.8,44.8,41.0,42.4,844529.75,0.0,1.0
2024-07-29,2.09,2.24,2.04,2.23,10653220,41.8,44.8,40.8,44.6,532661,0.0,1.0
2024-07-30,2.03,2.1101,1.98,2.09,8237615,40.6,42.202,39.6,41.8,411880.75,0.0,1.0
2024-07-31,2.17,2.27,2.03,2.03,21231011,43.4,45.4,40.6,40.6,1061550.55,0.0,1.0
2024-08-01,1.99,2.22,1.95,2.2,13482042,39.8,44.4,39.0,44.0,674102.1,0.0,1.0
2024-08-02,1.92,1.92,1.82,1.84,10578117,38.4,38.4,36.4,36.8,528905.85,0.0,1.0
2024-08-05,1.86,1.92,1.66,1.68,13449491,37.2,38.4,33.2,33.6,672474.55,0.0,1.0
2024-08-06,1.76,1.92,1.75,1.92,9157233,35.2,38.4,35.0,38.4,457861.65,0.0,1.0
2024-08-07,1.59,1.83,1.58,1.78,14672286,31.8,36.6,31.6,35.6,733614.3,0.0,1.0
2024-08-08,1.77,1.79,1.63,1.66,9544302,35.4,35.8,32.6,33.2,477215.1,0.0,1.0
2024-08-09,1.69,1.78,1.665,1.78,8437001,33.8,35.6,33.3,35.6,421850.05,0.0,1.0
2024-08-12,1.64,1.695,1.62,1.69,6442838,32.8,33.9,32.4,33.8,322141.9,0.0,1.0
2024-08-13,1.78,1.8,1.66,1.66,7583880,35.6,36.0,33.2,33.2,379194,0.0,1.0
2024-08-14,1.74,1.85,1.73,1.81,7676717,34.8,37.0,34.6,36.2,383835.85,0.0,1.0
2024-08-15,1.79,1.83,1.76,1.79,5920558,35.8,36.6,35.2,35.8,296027.9,0.0,1.0
2024-08-16,1.79,1.85,1.76,1.78,7641367,35.8,37.0,35.2,35.6,382068.35,0.0,1.0
2024-08-19,1.88,1.9,1.78,1.79,7753623,37.6,38.0,35.6,35.8,387681.15,0.0,1.0
2024-08-20,1.81,1.88,1.78,1.88,5710876,36.2,37.6,35.6,37.6,285543.8,0.0,1.0
2024-08-21,1.93,1.94,1.81,1.81,9611144,38.6,38.8,36.2,36.2,480557.2,0.0,1.0
2024-08-22,1.82,1.925,1.82,1.91,8310039,36.4,38.5,36.4,38.2,415501.95,0.0,1.0
2024-08-23,1.92,2.0,1.84,1.85,14436774,38.4,40.0,36.8,37.0,721838.7,0.0,1.0
2024-08-26,1.84,1.92,1.83,1.91,11668391,36.8,38.4,36.6,38.2,583419.55,0.0,1.0
2024-08-27,1.83,1.86,1.77,1.83,7030324,36.6,37.2,35.4,36.6,351516.2,0.0,1.0
2024-08-28,1.77,1.835,1.74,1.8,7976977,35.4,36.7,34.8,36.0,398848.85,0.0,1.0
2024-08-29,1.86,1.94,1.8,1.81,9470781,37.2,38.8,36.0,36.2,473539.05,0.0,1.0
2024-08-30,1.88,1.96,1.86,1.9,7117298,37.6,39.2,37.2,38.0,355864.9,0.0,1.0
2024-09-03,1.7,1.88,1.69,1.88,15644392,34.0,37.6,33.8,37.6,782219.6,0.0,1.0
2024-09-04,1.69,1.7594,1.66,1.69,12288255,33.8,35.188,33.2,33.8,614412.75,0.0,1.0
2024-09-05,1.39,1.4792,1.3,1.45,36087481,27.8,29.584,26.0,29.0,1804374.05,0.0,1.0
2024-09-06,1.31,1.42,1.31,1.4,16214873,26.2,28.4,26.2,28.0,810743.65,0.0,1.0
2024-09-09,1.28,1.4,1.26,1.38,17667864,25.6,28.0,25.2,27.6,883393.2,0.0,1.0
2024-09-10,1.28,1.3095,1.23,1.28,12783610,25.6,26.19,24.6,25.6,639180.5,0.0,1.0
2024-09-11,1.34,1.34,1.24,1.27,14742774,26.8,26.8,24.8,25.4,737138.7,0.0,1.0
2024-09-12,1.32,1.35,1.29,1.34,9859452,26.4,27.0,25.8,26.8,492972.6,0.0,1.0
2024-09-13,1.37,1.39,1.34,1.34,10807101,27.4,27.8,26.8,26.8,540355.05,0.0,1.0
2024-09-16,1.37,1.39,1.3,1.37,7505059,27.4,27.8,26.0,27.4,375252.95,0.0,1.0
2024-09-17,1.51,1.5459,1.36,1.36,18920574,30.2,30.918,27.2,27.2,946028.7,0.0,1.0
2024-09-18,1.45,1.57,1.42,1.49,15438132,29.0,31.4,28.4,29.8,771906.6,0.0,1.0
2024-09-19,1.43,1.5259,1.41,1.52,11436942,28.6,30.518,28.2,30.4,571847.1,0.0,1.0
2024-09-20,1.37,1.42,1.37,1.42,12115953,27.4,28.4,27.4,28.4,605797.65,0.0,1.0
2024-09-23,1.35,1.38,1.33,1.38,10276851,27.0,27.6,26.6,27.6,513842.55,0.0,1.0
2024-09-24,1.42,1.44,1.35,1.36,9512856,28.4,28.8,27.0,27.2,475642.8,0.0,1.0
2024-09-25,1.35,1.41,1.34,1.41,9077671,27.0,28.2,26.8,28.2,453883.55,0.0,1.0
2024-09-26,1.36,1.3987,1.34,1.38,7835748,27.2,27.974,26.8,27.6,391787.4,0.0,1.0
2024-09-27,1.37,1.45,1.36,1.38,10543665,27.4,29.0,27.2,27.6,527183.25,0.0,1.0
2024-09-30,1.37,1.41,1.35,1.37,8847226,27.4,28.2,27.0,27.4,442361.3,0.0,1.0
2024-10-01,1.3,1.37,1.29,1.36,12643158,26.0,27.4,25.8,27.2,632157.9,0.0,1.0
2024-10-02,1.31,1.33,1.28,1.31,8881915,26.2,26.6,25.6,26.2,444095.75,0.0,1.0
2024-10-03,1.36,1.38,1.3,1.32,15917152,27.2,27.6,26.0,26.4,795857.6,0.0,1.0
2024-10-04,1.42,1.44,1.36,1.37,13271531,28.4,28.8,27.2,27.4,663576.55,0.0,1.0
2024-10-07,1.47,1.49,1.39,1.39,10435885,29.4,29.8,27.8,27.8,521794.25,0.0,1.0
2024-10-08,1.39,1.46,1.37,1.46,10757523,27.8,29.2,27.4,29.2,537876.15,0.0,1.0
2024-10-09,1.37,1.42,1.37,1.39,11155641,27.4,28.4,27.4,27.8,557782.05,0.0,1.0
2024-10-10,1.31,1.36,1.3,1.35,12771482,26.2,27.2,26.0,27.0,638574.1,0.0,1.0
2024-10-11,1.34,1.35,1.29,1.31,12774054,26.8,27.0,25.8,26.2,638702.7,0.0,1.0
2024-10-14,1.32,1.35,1.31,1.34,10908834,26.4,27.0,26.2,26.8,545441.7,0.0,1.0
2024-10-15,1.32,1.34,1.3,1.32,8031480,26.4,26.8,26.0,26.4,401574,0.0,1.0
2024-10-16,1.34,1.35,1.31,1.34,7975066,26.8,27.0,26.2,26.8,398753.3,0.0,1.0
2024-10-17,1.33,1.34,1.31,1.34,5615485,26.6,26.8,26.2,26.8,280774.25,0.0,1.0
2024-10-18,1.36,1.37,1.33,1.34,10344055,27.2,27.4,26.6,26.8,517202.75,0.0,1.0
2024-10-21,1.32,1.37,1.31,1.36,7962009,26.4,27.4,26.2,27.2,398100.45,0.0,1.0
2024-10-22,1.31,1.33,1.3,1.31,5238301,26.2,26.6,26.0,26.2,261915.05,0.0,1.0
2024-10-23,1.25,1.33,1.25,1.3,12867358,25.0,26.6,25.0,26.0,643367.9,0.0,1.0
2024-10-24,1.3,1.34,1.27,1.29,8687132,26.0,26.8,25.4,25.8,434356.6,0.0,1.0
2024-10-25,1.27,1.32,1.27,1.31,8535086,25.4,26.4,25.4,26.2,426754.3,0.0,1.0
2024-10-28,1.28,1.32,1.27,1.3,10592872,25.6,26.4,25.4,26.0,529643.6,0.0,1.0
2024-10-29,1.28,1.2899,1.24,1.28,8036490,25.6,25.798,24.8,25.6,401824.5,0.0,1.0
2024-10-30,1.25,1.29,1.25,1.27,7911559,25.0,25.8,25.0,25.4,395577.95,0.0,1.0
2024-10-31,1.2,1.27,1.2,1.25,9650199,24.0,25.4,24.0,25.0,482509.95,0.0,1.0
2024-11-01,1.24,1.26,1.22,1.25,7359018,24.8,25.2,24.4,25.0,367950.9,0.0,1.0
2024-11-04,1.33,1.37,1.22,1.22,18999411,26.6,27.4,24.4,24.4,949970.55,0.0,1.0
2024-11-05,1.39,1.4,1.31,1.33,17553551,27.8,28.0,26.2,26.6,877677.55,0.0,1.0
2024-11-06,1.22,1.34,1.21,1.25,24926027,24.4,26.8,24.2,25.0,1246301.35,0.0,1.0
2024-11-07,1.23,1.25,1.22,1.24,9586540,24.6,25.0,24.4,24.8,479327,0.0,1.0
2024-11-08,1.13,1.23,1.12,1.22,26126243,22.6,24.6,22.4,24.4,1306312.15,0.0,1.0
2024-11-11,1.21,1.22,1.1,1.14,15285136,24.2,24.4,22.0,22.8,764256.8,0.0,1.0
2024-11-12,1.13,1.19,1.11,1.18,13779466,22.6,23.8,22.2,23.6,688973.3,0.0,1.0
2024-11-13,1.1,1.17,1.08,1.11,13103917,22.0,23.4,21.6,22.2,655195.85,0.0,1.0
2024-11-14,1.12,1.15,1.09,1.11,14357416,22.4,23.0,21.8,22.2,717870.8,0.0,1.0
2024-11-15,1.12,1.13,1.1,1.11,16541526,22.4,22.6,22.0,22.2,827076.3,0.0,1.0
2024-11-18,1.12,1.15,1.09,1.11,11028088,22.4,23.0,21.8,22.2,551404.4,0.0,1.0
2024-11-19,1.13,1.14,1.08,1.1,10183509,22.6,22.8,21.6,22.0,509175.45,0.0,1.0
2024-11-20,1.09,1.12,1.08,1.1,9033567,21.8,22.4,21.6,22.0,451678.35,0.0,1.0
2024-11-21,1.13,1.15,1.05,1.09,12171991,22.6,23.0,21.0,21.8,608599.55,0.0,1.0
2024-11-22,1.15,1.2,1.1299,1.13,12127806,23.0,24.0,22.598,22.6,606390.3,0.0,1.0
2024-11-25,1.25,1.27,1.1599,1.16,17944312,25.0,25.4,23.198,23.2,897215.6,0.0,1.0
2024-11-26,1.15,1.245,1.12,1.23,9886084,23.0,24.9,22.4,24.6,494304.2,0.0,1.0
2024-11-27,1.17,1.2,1.14,1.17,6764387,23.4,24.0,22.8,23.4,338219.35,0.0,1.0
2024-11-29,1.22,1.22,1.15,1.17,6372874,24.4,24.4,23.0,23.4,318643.7,0.0,1.0
2024-12-02,1.19,1.24,1.17,1.22,9454001,23.8,24.8,23.4,24.4,472700.05,0.0,1.0
2024-12-03,1.16,1.18,1.14,1.17,9576433,23.2,23.6,22.8,23.4,478821.65,0.0,1.0
2024-12-04,1.22,1.25,1.13,1.15,27155122,24.4,25.0,22.6,23.0,1357756.1,0.0,1.0
2024-12-05,1.35,1.5,1.27,1.34,60564877,27.0,30.0,25.4,26.8,3028243.85,0.0,1.0
2024-12-06,1.31,1.43,1.28,1.4,23587651,26.2,28.6,25.6,28.0,1179382.55,0.0,1.0
2024-12-09,1.4,1.48,1.27,1.295,26216848,28.0,29.6,25.4,25.9,1310842.4,0.0,1.0
2024-12-10,1.29,1.38,1.26,1.37,19683829,25.8,27.6,25.2,27.4,984191.45,0.0,1.0
2024-12-11,1.29,1.31,1.24,1.31,8084995,25.8,26.2,24.8,26.2,404249.75,0.0,1.0
2024-12-12,1.19,1.28,1.18,1.27,15185426,23.8,25.6,23.6,25.4,759271.3,0.0,1.0
2024-12-13,1.15,1.2,1.13,1.2,14674857,23.0,24.0,22.6,24.0,733742.85,0.0,1.0
2024-12-16,1.13,1.15,1.11,1.15,14814026,22.6,23.0,22.2,23.0,740701.3,0.0,1.0
2024-12-17,1.16,1.16,1.11,1.12,12986480,23.2,23.2,22.2,22.4,649324,0.0,1.0
2024-12-18,1.16,1.3,1.14,1.285,33732093,23.2,26.0,22.8,25.7,1686604.65,0.0,1.0
2024-12-19,1.14,1.19,1.12,1.17,17203245,22.8,23.8,22.4,23.4,860162.25,0.0,1.0
2024-12-20,1.24,1.27,1.11,1.11,26839628,24.8,25.4,22.2,22.2,1341981.4,0.0,1.0
2024-12-23,1.13,1.23,1.12,1.22,25658966,22.6,24.6,22.4,24.4,1282948.3,0.0,1.0
2024-12-24,1.16,1.16,1.1,1.13,9522789,23.2,23.2,22.0,22.6,476139.45,0.0,1.0
2024-12-26,1.18,1.2,1.13,1.14,15094558,23.6,24.0,22.6,22.8,754727.9,0.0,1.0
2024-12-27,1.14,1.22,1.12,1.17,22713079,22.8,24.4,22.4,23.4,1135653.95,0.0,1.0
2024-12-30,1.11,1.13,1.08,1.12,29000344,22.2,22.6,21.6,22.4,1450017.2,0.0,1.0
2024-12-31,1.07,1.15,1.06,1.11,24127820,21.4,23.0,21.2,22.2,1206391,0.0,1.0
2025-01-02,1.12,1.17,1.07,1.075,26976318,22.4,23.4,21.4,21.5,1348815.9,0.0,1.0
2025-01-03,1.16,1.17,1.12,1.12,23959069,23.2,23.4,22.4,22.4,1197953.45,0.0,1.0
2025-01-06,1.2,1.2356,1.16,1.18,27649637,24.0,24.712,23.2,23.6,1382481.85,0.0,1.0
2025-01-07,1.22,1.3,1.18,1.21,24289796,24.4,26.0,23.6,24.2,1214489.8,0.0,1.0
2025-01-08,1.12,1.19,1.1,1.18,28126677,22.4,23.8,22.0,23.6,1406333.85,0.0,1.0
2025-01-10,1.11,1.12,1.08,1.11,18860224,22.2,22.4,21.6,22.2,943011.2,0.0,1.0
2025-01-13,1.05,1.1,1.02,1.09,24269491,21.0,22.0,20.4,21.8,1213474.55,0.0,1.0
2025-01-14,1.04,1.0999,1.02,1.09,20430816,20.8,21.998,20.4,21.8,1021540.8,0.0,1.0
2025-01-15,1.11,1.13,1.06,1.08,15399722,22.2,22.6,21.2,21.6,769986.1,0.0,1.0
2025-01-16,1.1,1.12,1.08,1.1,13599768,22.0,22.4,21.6,22.0,679988.4,0.0,1.0
2025-01-17,1.08,1.12,1.07,1.12,11563775,21.6,22.4,21.4,22.4,578188.75,0.0,1.0
2025-01-21,1.06,1.1,1.03,1.08,14044556,21.2,22.0,20.6,21.6,702227.8,0.0,1.0
2025-01-22,0.9866,1.0566,0.9866,1.04,33569138,19.732,21.132,19.732,20.8,1678456.9,0.0,1.0
2025-01-23,0.9426,0.9937,0.9208,0.98,52782768,18.852,19.874,18.416,19.6,2639138.4,0.0,1.0
2025-01-24,1.0,1.05,0.939,0.9411,23581251,20.0,21.0,18.78,18.822,1179062.55,0.0,1.0
2025-01-27,0.961,1.02,0.9432,0.9791,19662839,19.22,20.4,18.864,19.582,983141.95,0.0,1.0
2025-01-28,0.9381,0.97,0.93,0.9652,16336215,18.762,19.4,18.6,19.304,816810.75,0.0,1.0
2025-01-29,0.9737,0.99,0.9333,0.94,14920429,19.474,19.8,18.666,18.8,746021.45,0.0,1.0
2025-01-30,1.01,1.03,0.9681,0.97,12259151,20.2,20.6,19.362,19.4,612957.55,0.0,1.0
2025-01-31,0.9622,1.03,0.943,1.02,20771914,19.244,20.6,18.86,20.4,1038595.7,0.0,1.0
2025-02-03,0.93,0.9571,0.911,0.93,20577595,18.6,19.142,18.22,18.6,1028879.75,0.0,1.0
2025-02-04,0.9206,0.9749,0.915,0.932,21932326,18.412,19.498,18.3,18.64,1096616.3,0.0,1.0
2025-02-05,0.9201,0.95,0.9157,0.92,28432351,18.402,19.0,18.314,18.4,1421617.55,0.0,1.0
2025-02-06,0.9218,0.946,0.905,0.9278,29726045,18.436,18.92,18.1,18.556,1486302.25,0.0,1.0
2025-02-07,0.8141,0.9239,0.8,0.92,49545207,16.282,18.478,16.0,18.4,2477260.35,0.0,1.0
2025-02-10,0.7899,0.84,0.7876,0.8282,75533104,15.798,16.8,15.752,16.564,3776655.2,0.0,1.0
2025-02-11,0.6825,0.7775,0.662,0.76,70276095,13.65,15.55,13.24,15.2,3513804.75,0.0,1.0
2025-02-12,0.6995,0.7452,0.6758,0.69,64603939,13.99,14.904,13.516,13.8,3230196.95,0.0,1.0
2025-02-13,0.7861,0.7899,0.7,0.7,74408057,15.722,15.798,14.0,14.0,3720402.85,0.0,1.0
2025-02-14,0.8147,0.8577,0.79,0.79,38427688,16.294,17.154,15.8,15.8,1921384.4,0.0,1.0
2025-02-18,0.8299,0.8376,0.79,0.8147,31063003,16.598,16.752,15.8,16.294,1553150.15,0.0,1.0
2025-02-19,0.8286,0.8554,0.8131,0.8208,16721402,16.572,17.108,16.262,16.416,836070.1,0.0,1.0
2025-02-20,0.79,0.83,0.7655,0.8299,17255839,15.8,16.6,15.31,16.598,862791.95,0.0,1.0
2025-02-21,0.7601,0.8,0.742,0.8,16925884,15.202,16.0,14.84,16.0,846294.2,0.0,1.0
2025-02-24,0.6451,0.7549,0.62,0.7445,48866762,12.902,15.098,12.4,14.89,2443338.1,0.0,1.0
2025-02-25,0.6284,0.655,0.5576,0.65,53480174,12.568,13.1,11.152,13.0,2674008.7,0.0,1.0
2025-02-26,0.6539,0.6671,0.63,0.63,26472938,13.078,13.342,12.6,12.6,1323646.9,0.0,1.0
2025-02-27,0.6486,0.6771,0.6313,0.6771,21213957,12.972,13.542,12.626,13.542,1060697.85,0.0,1.0
2025-02-28,0.6659,0.684,0.63,0.6417,24750330,13.318,13.68,12.6,12.834,1237516.5,0.0,1.0
2025-03-03,0.5975,0.667,0.584,0.655,23258013,11.95,13.34,11.68,13.1,1162900.65,0.0,1.0
2025-03-04,0.6602,0.6659,0.57,0.5901,31254329,13.204,13.318,11.4,11.802,1562716.45,0.0,1.0
2025-03-05,0.7234,0.7299,0.66,0.67,20178216,14.468,14.598,13.2,13.4,1008910.8,0.0,1.0
2025-03-06,0.6981,0.71,0.6621,0.71,10252777,13.962,14.2,13.242,14.2,512638.85,0.0,1.0
2025-03-07,0.732,0.7982,0.6982,0.71,22725010,14.64,15.964,13.964,14.2,1136250.5,0.0,1.0
2025-03-10,0.69,0.738,0.679,0.699,16660430,13.8,14.76,13.58,13.98,833021.5,0.0,1.0
2025-03-11,0.6792,0.6998,0.6374,0.69,14135546,13.584,13.996,12.748,13.8,706777.3,0.0,1.0
2025-03-12,0.6645,0.7079,0.6622,0.697,11905283,13.29,14.158,13.244,13.94,595264.15,0.0,1.0
2025-03-13,0.647,0.6803,0.6333,0.6598,15182831,12.94,13.606,12.666,13.196,759141.55,0.0,1.0
2025-03-14,0.69,0.691,0.6353,0.6576,22640789,13.8,13.82,12.706,13.152,1132039.45,0.0,1.0
2025-03-17,0.7,0.7146,0.6685,0.69,29772389,14.0,14.292,13.37,13.8,1488619.45,0.0,1.0
2025-03-18,0.6849,0.705299,0.6667,0.6837,18140291,13.698,14.10598,13.334,13.674,907014.55,0.0,1.0
2025-03-19,0.7012,0.735,0.6802,0.7179,29206372,14.024,14.7,13.604,14.358,1460318.6,0.0,1.0
2025-03-20,0.6616,0.7125,0.6546,0.7034,20923943,13.232,14.25,13.092,14.068,1046197.15,0.0,1.0
2025-03-21,0.6854,0.695,0.6317,0.655,42158467,13.708,13.9,12.634,13.1,2107923.35,0.0,1.0
2025-03-24,0.6717,0.7092,0.6677,0.6942,33815376,13.434,14.184,13.354,13.884,1690768.8,0.0,1.0
2025-03-25,0.6868,0.6967,0.65475,0.67,29269501,13.736,13.934,13.095,13.4,1463475.05,0.0,1.0
2025-03-26,0.6693,0.712,0.656,0.7,24445345,13.386,14.24,13.12,14.0,1222267.25,0.0,1.0
2025-03-27,0.6617,0.6851,0.6526,0.6629,19491948,13.234,13.702,13.052,13.258,974597.4,0.0,1.0
2025-03-28,0.6185,0.655,0.6012,0.655,27410354,12.37,13.1,12.024,13.1,1370517.7,0.0,1.0
2025-03-31,0.605,0.6108,0.5601,0.6,26605712,12.1,12.216,11.202,12.0,1330285.6,0.0,1.0
2025-04-01,0.6043,0.6271,0.59,0.5951,14233620,12.086,12.542,11.8,11.902,711681,0.0,1.0
2025-04-02,0.6237,0.6684,0.6084,0.61,21739792,12.474,13.368,12.168,12.2,1086989.6,0.0,1.0
2025-04-03,0.5701,0.6032,0.5611,0.58,20389643,11.402,12.064,11.222,11.6,1019482.15,0.0,1.0
2025-04-04,0.5765,0.5797,0.51,0.5675,17667055,11.53,11.594,10.2,11.35,883352.75,0.0,1.0
2025-04-07,0.5864,0.63,0.52,0.5341,16881123,11.728,12.6,10.4,10.682,844056.15,0.0,1.0
2025-04-08,0.5371,0.6095,0.527,0.6,20479342,10.742,12.19,10.54,12.0,1023967.1,0.0,1.0
2025-04-09,0.5965,0.61,0.5204,0.53,36937711,11.93,12.2,10.408,10.6,1846885.55,0.0,1.0
2025-04-10,0.586,0.5972,0.565,0.58,10129295,11.72,11.944,11.3,11.6,506464.75,0.0,1.0
2025-04-11,0.6057,0.6057,0.579,0.5899,8799435,12.114,12.114,11.58,11.798,439971.75,0.0,1.0
2025-04-14,0.5988,0.635,0.5906,0.61,10960285,11.976,12.7,11.812,12.2,548014.25,0.0,1.0
2025-04-15,0.5979,0.618,0.5896,0.61,6259324,11.958,12.36,11.792,12.2,312966.2,0.0,1.0
2025-04-16,0.571,0.5975,0.5589,0.5975,5773291,11.42,11.95,11.178,11.95,288664.55,0.0,1.0
2025-04-17,0.5641,0.59,0.5611,0.57,5424737,11.282,11.8,11.222,11.4,271236.85,0.0,1.0
2025-04-21,0.5775,0.585,0.5576,0.5655,5060237,11.55,11.7,11.152,11.31,253011.85,0.0,1.0
2025-04-22,0.5981,0.628,0.571,0.5885,6791669,11.962,12.56,11.42,11.77,339583.45,0.0,1.0
2025-04-23,0.6132,0.6489,0.6079,0.61,8398626,12.264,12.978,12.158,12.2,419931.3,0.0,1.0
2025-04-24,0.6583,0.6649,0.62,0.6283,9023221,13.166,13.298,12.4,12.566,451161.05,0.0,1.0
2025-04-25,0.6671,0.6831,0.6495,0.66,6310995,13.342,13.662,12.99,13.2,315549.75,0.0,1.0
2025-04-28,0.6856,0.72,0.6705,0.69,11422678,13.712,14.4,13.41,13.8,571133.9,0.0,1.0
2025-04-29,0.655,0.695,0.6545,0.69,9497573,13.1,13.9,13.09,13.8,474878.65,0.0,1.0
2025-04-30,0.6228,0.634,0.6114,0.6339,6218390,12.456,12.68,12.228,12.678,310919.5,0.0,1.0
2025-05-01,0.6258,0.65,0.6228,0.6424,7504515,12.516,13.0,12.456,12.848,375225.75,0.0,1.0
2025-05-02,0.6165,0.6433,0.6136,0.63,8206200,12.33,12.866,12.272,12.6,410310,0.0,1.0
2025-05-05,0.58,0.6175,0.58,0.6119,7236299,11.6,12.35,11.6,12.238,361814.95,0.0,1.0
2025-05-06,0.5835,0.6025,0.58,0.5855,6908518,11.67,12.05,11.6,11.71,345425.9,0.0,1.0
2025-05-07,0.5961,0.6,0.58,0.6,5933902,11.922,12.0,11.6,12.0,296695.1,0.0,1.0
2025-05-08,0.6026,0.6249,0.598001,0.6007,9731030,12.052,12.498,11.96002,12.014,486551.5,0.0,1.0
2025-05-09,0.6198,0.623,0.5999,0.5999,4077898,12.396,12.46,11.998,11.998,203894.9,0.0,1.0
2025-05-12,0.667,0.675,0.6401,0.65,9052890,13.34,13.5,12.802,13.0,452644.5,0.0,1.0
2025-05-13,0.6939,0.712,0.6697,0.68,9568132,13.878,14.24,13.394,13.6,478406.6,0.0,1.0
2025-05-14,0.6985,0.7197,0.68,0.68,6772503,13.97,14.394,13.6,13.6,338625.15,0.0,1.0
2025-05-15,0.6828,0.69,0.6585,0.6858,6698920,13.656,13.8,13.17,13.716,334946,0.0,1.0
2025-05-16,0.7145,0.7145,0.675501,0.676,9106608,14.29,14.29,13.51002,13.52,455330.4,0.0,1.0
2025-05-19,0.6969,0.7088,0.674,0.7,6568594,13.938,14.176,13.48,14.0,328429.7,0.0,1.0
2025-05-20,0.6966,0.704,0.6657,0.697,6716586,13.932,14.08,13.314,13.94,335829.3,0.0,1.0
2025-05-21,0.6952,0.739,0.6861,0.699,15018037,13.904,14.78,13.722,13.98,750901.85,0.0,1.0
2025-05-22,0.7331,0.7395,0.6615,0.69,14614158,14.662,14.79,13.23,13.8,730707.9,0.0,1.0
2025-05-23,0.7235,0.7296,0.7,0.7155,12365942,14.47,14.592,14.0,14.31,618297.1,0.0,1.0
2025-05-27,0.729,0.7386,0.69,0.733,14259884,14.58,14.772,13.8,14.66,712994.2,0.0,1.0
2025-05-28,0.7662,0.7682,0.721,0.7321,14753712,15.324,15.364,14.42,14.642,737685.6,0.0,1.0
2025-05-29,0.7235,0.79,0.7172,0.7872,18673184,14.47,15.8,14.344,15.744,933659.2,0.0,1.0
2025-05-30,0.6956,0.7245,0.6701,0.6991,24966230,13.912,14.49,13.402,13.982,1248311.5,0.0,1.0
2025-06-02,0.6885,0.725201,0.6733,0.7,15018728,13.77,14.50402,13.466,14.0,750936.4,0.0,1.0
2025-06-03,0.7718,0.798,0.675,0.6951,24977296,15.436,15.96,13.5,13.902,1248864.8,0.0,1.0
2025-06-04,0.8734,0.889,0.798,0.81,40505139,17.468,17.78,15.96,16.2,2025256.95,0.0,1.0
2025-06-05,0.677,0.7645,0.661,0.71,52010600,13.54,15.29,13.22,14.2,2600530,0.0,1.0
2025-06-06,0.7472,0.7644,0.69,0.6901,29732593,14.944,15.288,13.8,13.802,1486629.65,0.0,1.0
2025-06-09,0.784,0.8074,0.74,0.7499,18792951,15.68,16.148,14.8,14.998,939647.55,0.0,1.0
2025-06-10,0.8232,0.87,0.77,0.79,30435272,16.464,17.4,15.4,15.8,1521763.6,0.0,1.0
2025-06-11,0.786,0.84,0.7686,0.8232,15252211,15.72,16.8,15.372,16.464,762610.55,0.0,1.0
2025-06-12,0.7661,0.8083,0.756301,0.782,11218931,15.322,16.166,15.12602,15.64,560946.55,0.0,1.0
2025-06-13,0.7143,0.759,0.705,0.7432,15116851,14.286,15.18,14.1,14.864,755842.55,0.0,1.0
2025-06-16,0.7216,0.758,0.7,0.73,13536327,14.432,15.16,14.0,14.6,676816.35,0.0,1.0
2025-06-17,0.6837,0.73,0.6835,0.71,14066029,13.674,14.6,13.67,14.2,703301.45,0.0,1.0
2025-06-18,0.6866,0.725,0.6728,0.6989,17464601,13.732,14.5,13.456,13.978,873230.05,0.0,1.0
2025-06-20,0.674,0.7099,0.6655,0.7,14791262,13.48,14.198,13.31,14.0,739563.1,0.0,1.0
2025-06-23,0.6838,0.6953,0.646,0.662,19843486,13.676,13.906,12.92,13.24,992174.3,0.0,1.0
2025-06-24,0.7172,0.7172,0.6716,0.69,11520635,14.344,14.344,13.432,13.8,576031.75,0.0,1.0
2025-06-25,0.7167,0.7425,0.6932,0.71,9571236,14.334,14.85,13.864,14.2,478561.8,0.0,1.0
2025-06-26,0.7517,0.7799,0.7166,0.7206,16223554,15.034,15.598,14.332,14.412,811177.7,0.0,1.0
2025-06-27,0.7366,0.8099,0.7366,0.7667,67455274,14.732,16.198,14.732,15.334,3372763.7,0.0,1.0
2025-06-30,0.7033,0.7455,0.68,0.73,15992490,14.066,14.91,13.6,14.6,799624.5,0.0,1.0
2025-07-01,0.7064,0.7278,0.6806,0.7054,18437539,14.128,14.556,13.612,14.108,921876.95,0.0,1.0
2025-07-02,0.7064,0.7334,0.6931,0.7017,11863839,14.128,14.668,13.862,14.034,593191.95,0.0,1.0
2025-07-03,0.7152,0.7349,0.7065,0.7065,5437313,14.304,14.698,14.13,14.13,271865.65,0.0,1.0
2025-07-07,0.6973,0.713,0.6705,0.705,15054073,13.946,14.26,13.41,14.1,752703.65,0.0,1.0
2025-07-08,0.6986,0.7114,0.6851,0.69,15310080,13.972,14.228,13.702,13.8,765504,0.0,1.0
2025-07-09,0.711,0.725,0.6945,0.7,15455687,14.22,14.5,13.89,14.0,772784.35,0.0,1.0
2025-07-10,0.6878,0.6953,0.639,0.6671,31674159,13.756,13.906,12.78,13.342,1583707.95,0.0,1.0
2025-07-11,0.6609,0.685,0.6548,0.6624,16743455,13.218,13.7,13.096,13.248,837172.75,0.0,1.0
2025-07-14,0.6412,0.665,0.6378,0.66,14423534,12.824,13.3,12.756,13.2,721176.7,0.0,1.0
2025-07-15,0.623,0.6655,0.6226,0.6498,13650854,12.46,13.31,12.452,12.996,682542.7,0.0,1.0
2025-07-16,0.6017,0.6371,0.582,0.63,17923532,12.034,12.742,11.64,12.6,896176.6,0.0,1.0
2025-07-17,0.6217,0.6945,0.605,0.605,29729120,12.434,13.89,12.1,12.1,1486456,0.0,1.0
2025-07-18,0.6239,0.6574,0.613,0.65,13706248,12.478,13.148,12.26,13.0,685312.4,0.0,1.0
2025-07-21,0.6215,0.652,0.61,0.6391,15531119,12.43,13.04,12.2,12.782,776555.95,0.0,1.0
2025-07-22,0.6392,0.645,0.6119,0.62,10927703,12.784,12.9,12.238,12.4,546385.15,0.0,1.0
2025-07-23,0.6678,0.6796,0.6429,0.6429,19591832,13.356,13.592,12.858,12.858,979591.6,0.0,1.0
2025-07-24,0.6245,0.678,0.6212,0.67,15337140,12.49,13.56,12.424,13.4,766857,0.0,1.0
2025-07-25,0.6106,0.6359,0.6026,0.6359,12713909,12.212,12.718,12.052,12.718,635695.45,0.0,1.0
2025-07-28,9.91,11.09,8.55,9.5,1872575,9.91,11.09,8.55,9.5,1872575,0.0,0.05
2025-07-29,9.06,10.03,8.55,10.01,2612294,9.06,10.03,8.55,10.01,2612294,0.0,1.0
2025-07-30,8.97,9.18,8.605,9.07,1163099,8.97,9.18,8.605,9.07,1163099,0.0,1.0
2025-07-31,9.19,9.355,8.7203,8.86,998775,9.19,9.355,8.7203,8.86,998775,0.0,1.0
2025-08-01,9.48,9.48,8.76,8.82,663765,9.48,9.48,8.76,8.82,663765,0.0,1.0
2025-08-04,9.73,10.05,9.36,9.4,861785,9.73,10.05,9.36,9.4,861785,0.0,1.0
2025-08-05,9.71,10.1358,9.43,9.62,723789,9.71,10.1358,9.43,9.62,723789,0.0,1.0
2025-08-06,9.95,10.05,9.6073,9.74,562288,9.95,10.05,9.6073,9.74,562288,0.0,1.0
2025-08-07,10.5,10.56,10.06,10.1,579306,10.5,10.56,10.06,10.1,579306,0.0,1.0
2025-08-08,11.07,11.1045,10.375,10.38,750653,11.07,11.1045,10.375,10.38,750653,0.0,1.0
2025-08-11,10.65,11.225,10.42,11.0,884416,10.65,11.225,10.42,11.0,884416,0.0,1.0
2025-08-12,11.08,11.1,10.42,10.62,439996,11.08,11.1,10.42,10.62,439996,0.0,1.0
2025-08-13,12.05,12.1399,10.99,10.99,864533,12.05,12.1399,10.99,10.99,864533,0.0,1.0
2025-08-14,11.79,11.9499,11.45,11.72,405898,11.79,11.9499,11.45,11.72,405898,0.0,1.0
2025-08-15,11.92,12.2425,11.54,11.54,503319,11.92,12.2425,11.54,11.54,503319,0.0,1.0
2025-08-18,12.45,12.62,11.85,11.94,577909,12.45,12.62,11.85,11.94,577909,0.0,1.0
2025-08-19,12.02,12.57,11.95,12.45,453031,12.02,12.57,11.95,12.45,453031,0.0,1.0
2025-08-20,11.39,12.045,11.25,11.98,444275,11.39,12.045,11.25,11.98,444275,0.0,1.0
2025-08-21,11.33,11.38,11.03,11.27,271404,11.33,11.38,11.03,11.27,271404,0.0,1.0
2025-08-22,11.8,11.88,11.24,11.34,407187,11.8,11.88,11.24,11.34,407187,0.0,1.0
2025-08-25,11.52,11.935,11.52,11.75,363058,11.52,11.935,11.52,11.75,363058,0.0,1.0
2025-08-26,11.58,11.74,11.43,11.51,268107,11.58,11.74,11.43,11.51,268107,0.0,1.0
2025-08-27,11.46,11.73,11.41,11.41,318780,11.46,11.73,11.41,11.41,318780,0.0,1.0
2025-08-28,11.61,11.8495,11.4205,11.53,531326,11.61,11.8495,11.4205,11.53,531326,0.0,1.0
2025-08-29,11.27,11.655,11.08,11.62,447460,11.27,11.655,11.08,11.62,447460,0.0,1.0
2025-09-02,10.72,11.1459,10.5905,11.03,593838,10.72,11.1459,10.5905,11.03,593838,0.0,1.0
2025-09-03,10.78,11.076,10.7,10.81,767268,10.78,11.076,10.7,10.81,767268,0.0,1.0
2025-09-04,10.19,10.895,9.41,9.85,1018447,10.19,10.895,9.41,9.85,1018447,0.0,1.0
2025-09-05,10.22,10.55,9.74,10.33,486527,10.22,10.55,9.74,10.33,486527,0.0,1.0
2025-09-08,10.85,10.85,10.135,10.22,545965,10.85,10.85,10.135,10.22,545965,0.0,1.0
2025-09-09,10.5,10.7202,10.3,10.59,508303,10.5,10.7202,10.3,10.59,508303,0.0,1.0
2025-09-10,10.07,10.7,10.01,10.6,565012,10.07,10.7,10.01,10.6,565012,0.0,1.0
2025-09-11,10.06,10.4,10.035,10.1,411115,10.06,10.4,10.035,10.1,411115,0.0,1.0
2025-09-12,10.37,10.5,10.02,10.1,434035,10.37,10.5,10.02,10.1,434035,0.0,1.0
2025-09-15,10.68,10.8325,10.345,10.42,323774,10.68,10.8325,10.345,10.42,323774,0.0,1.0
2025-09-16,10.65,10.7361,10.42,10.65,336134,10.65,10.7361,10.42,10.65,336134,0.0,1.0
2025-09-17,10.49,11.11,10.375,10.63,584119,10.49,11.11,10.375,10.63,584119,0.0,1.0
2025-09-18,10.78,10.82,10.41,10.59,411920,10.78,10.82,10.41,10.59,411920,0.0,1.0
2025-09-19,10.85,10.9883,10.645,10.74,546132,10.85,10.9883,10.645,10.74,546132,0.0,1.0
2025-09-22,10.98,10.98,10.41,10.8,440060,10.98,10.98,10.41,10.8,440060,0.0,1.0
2025-09-23,10.88,11.7,10.72,11.0,807061,10.88,11.7,10.72,11.0,807061,0.0,1.0
2025-09-24,11.12,11.35,10.75,10.75,380539,11.12,11.35,10.75,10.75,380539,0.0,1.0
2025-09-25,10.82,11.091,10.49,11.0,451732,10.82,11.091,10.49,11.0,451732,0.0,1.0
2025-09-26,10.84,10.95,10.66,10.72,305061,10.84,10.95,10.66,10.72,305061,0.0,1.0
2025-09-29,11.05,11.55,10.78,10.94,642209,11.05,11.55,10.78,10.94,642209,0.0,1.0
2025-09-30,10.92,11.12,10.62,11.05,482360,10.92,11.12,10.62,11.05,482360,0.0,1.0
2025-10-01,11.63,11.71,10.86,10.86,644763,11.63,11.71,10.86,10.86,644763,0.0,1.0
2025-10-02,11.32,11.9,11.3,11.78,369649,11.32,11.9,11.3,11.78,369649,0.0,1.0
2025-10-03,11.94,12.4034,11.4911,11.5,760154,11.94,12.4034,11.4911,11.5,760154,0.0,1.0
2025-10-06,12.06,12.33,11.81,12.25,570435,12.06,12.33,11.81,12.25,570435,0.0,1.0
2025-10-07,11.51,12.18,11.42,12.18,473518,11.51,12.18,11.42,12.18,473518,0.0,1.0
2025-10-08,11.68,11.8983,11.54,11.61,318500,11.68,11.8983,11.54,11.61,318500,0.0,1.0
2025-10-09,12.23,12.48,11.63,11.75,633849,12.23,12.48,11.63,11.75,633849,0.0,1.0
2025-10-10,11.15,12.25,11.14,12.25,557448,11.15,12.25,11.14,12.25,557448,0.0,1.0
2025-10-13,12.05,12.17,11.43,11.48,442867,12.05,12.17,11.43,11.48,442867,0.0,1.0
2025-10-14,12.34,12.61,11.63,11.74,608045,12.34,12.61,11.63,11.74,608045,0.0,1.0
2025-10-15,11.93,12.6,11.62,12.6,478073,11.93,12.6,11.62,12.6,478073,0.0,1.0
2025-10-16,11.28,12.1099,11.2201,12.01,396111,11.28,12.1099,11.2201,12.01,396111,0.0,1.0
2025-10-17,10.78,11.3,10.73,11.12,519333,10.78,11.3,10.73,11.12,519333,0.0,1.0
2025-10-20,11.09,11.11,10.8,10.95,308151,11.09,11.11,10.8,10.95,308151,0.0,1.0
2025-10-21,11.05,11.35,10.7,11.08,352325,11.05,11.35,10.7,11.08,352325,0.0,1.0
2025-10-22,10.85,11.16,10.48,11.04,474336,10.85,11.16,10.48,11.04,474336,0.0,1.0
2025-10-23,10.89,11.01,10.65,10.79,276166,10.89,11.01,10.65,10.79,276166,0.0,1.0
2025-10-24,11.0,11.35,10.97,11.11,258069,11.0,11.35,10.97,11.11,258069,0.0,1.0
2025-10-27,11.02,11.18,10.9,11.07,237405,11.02,11.18,10.9,11.07,237405,0.0,1.0
2025-10-28,10.85,11.0899,10.8,10.98,251361,10.85,11.0899,10.8,10.98,251361,0.0,1.0
2025-10-29,10.68,11.13,10.61,10.96,346292,10.68,11.13,10.61,10.96,346292,0.0,1.0
2025-10-30,10.47,10.67,10.395,10.58,294832,10.47,10.67,10.395,10.58,294832,0.0,1.0
2025-10-31,10.8,10.805,10.4,10.48,291457,10.8,10.805,10.4,10.48,291457,0.0,1.0
2025-11-03,10.46,11.06,10.45,10.79,433364,10.46,11.06,10.45,10.79,433364,0.0,1.0
2025-11-04,9.61,10.29,9.57,10.24,721474,9.61,10.29,9.57,10.24,721474,0.0,1.0
2025-11-05,10.2,10.35,9.61,9.61,488197,10.2,10.35,9.61,9.61,488197,0.0,1.0
2025-11-06,9.8,10.25,9.7,10.23,370535,9.8,10.25,9.7,10.23,370535,0.0,1.0
2025-11-07,9.77,9.83,9.25,9.67,435226,9.77,9.83,9.25,9.67,435226,0.0,1.0
2025-11-10,9.77,10.09,9.71,10.02,218671,9.77,10.09,9.71,10.02,218671,0.0,1.0
2025-11-11,9.82,9.9159,9.67,9.76,169633,9.82,9.9159,9.67,9.76,169633,0.0,1.0
2025-11-12,9.67,9.9699,9.51,9.85,307843,9.67,9.9699,9.51,9.85,307843,0.0,1.0
2025-11-13,9.15,9.61,9.12,9.58,438513,9.15,9.61,9.12,9.58,438513,0.0,1.0
2025-11-14,8.64,9.19,8.63,9.06,612004,8.64,9.19,8.63,9.06,612004,0.0,1.0
2025-11-17,8.06,8.63,8.0024,8.63,601023,8.06,8.63,8.0024,8.63,601023,0.0,1.0
2025-11-18,8.23,8.3692,7.91,8.0,506218,8.23,8.3692,7.91,8.0,506218,0.0,1.0
2025-11-19,8.27,8.6,8.17,8.52,347382,8.27,8.6,8.17,8.52,347382,0.0,1.0
2025-11-20,7.91,8.66,7.9,8.35,389670,7.91,8.66,7.9,8.35,389670,0.0,1.0
2025-11-21,7.86,8.05,7.38,7.87,1291700,7.86,8.05,7.38,7.87,1291700,0.0,1.0
2025-11-24,7.57,7.88,7.45,7.83,484559,7.57,7.88,7.45,7.83,484559,0.0,1.0
2025-11-25,7.78,7.82,7.303,7.57,371631,7.78,7.82,7.303,7.57,371631,0.0,1.0
2025-11-26,7.93,8.03,7.68,7.76,335695,7.93,8.03,7.68,7.76,335695,0.0,1.0