date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-11-20,31.0,31.92,20.0,27.15,777693,19.3208856609556,19.8942796870227,12.4650875231972,16.9213563127402,1247793.886008,0.0,1.0
2020-11-23,31.82,32.5,30.01,32.45,296619,19.8319542494067,20.2557672251954,18.7038638285574,20.2246045063874,475919.642678803,0.0,1.0
2020-11-24,32.5,33.22,31.46,33.22,414671,20.2557672251954,20.7045103760305,19.6075826739891,20.7045103760305,665331.870680104,0.0,1.0
2020-11-25,34.12,35.0,31.71,32.48,330675,21.2654393145744,21.813903165595,19.7633962680291,20.2433021376722,530561.858285588,0.0,1.0
2020-11-27,34.13,35.13,33.25,34.0,130992,21.271671858336,21.8949262344958,20.7232080073153,21.1906487894352,210174.216195799,0.0,1.0
2020-11-30,34.2,34.8,33.1,33.1,278173,21.3152996646672,21.6892522903631,20.6297198508913,20.6297198508913,446323.380373106,0.0,1.0
2020-12-01,34.5,34.7,33.16,34.4,236833,21.5022759775151,21.6269268527471,20.6671151134609,21.4399505398991,379994.122880021,0.0,1.0
2020-12-02,35.43,36.86,33.99,33.99,259626,22.0819025473438,22.9731563052524,21.1844162456736,21.1844162456736,416565.065454764,0.0,1.0
2020-12-03,36.56,37.1,34.81,35.08,265535,22.7861799924044,23.1227373555308,21.6954848341247,21.8637635156878,426045.945535236,0.0,1.0
2020-12-04,38.17,38.38,36.7,36.91,328723,23.7896195380218,23.9205029570154,22.8734356050668,23.0043190240604,527429.910761968,0.0,1.0
2020-12-07,39.0,39.94,36.98,37.48,214115,24.3069206702345,24.8927797838247,23.0479468303916,23.3595740184715,343543.516403777,0.0,1.0
2020-12-08,39.23,39.93,38.8,38.84,147389,24.4502691767512,24.8865472400632,24.1822697950025,24.2071999700489,236482.896290481,0.0,1.0
2020-12-09,38.31,39.23,37.91,39.23,132598,23.8768751506842,24.4502691767512,23.6275734002202,24.4502691767512,212751.013185008,0.0,1.0
2020-12-10,38.94,39.95,38.31,38.49,80093,24.2695254076649,24.8990123275863,23.8768751506842,23.989060938393,128507.721828586,0.0,1.0
2020-12-11,38.52,39.6,37.83,38.75,65402,24.0077585696778,24.6808732959304,23.5777130501274,24.1511070761945,104936.286854446,0.0,1.0
2020-12-14,37.57,39.6,37.32,38.91,472941,23.4156669123259,24.6808732959304,23.2598533182859,24.2508277763801,758824.996807877,0.0,1.0
2020-12-15,37.69,38.0,37.16,37.57,132697,23.4904574374651,23.6836662940746,23.1601326181003,23.4156669123259,212909.856835027,0.0,1.0
2020-12-16,38.1,38.49,37.15,37.51,312228,23.7459917316906,23.989060938393,23.1539000743387,23.3782716497563,500963.99149858,0.0,1.0
2020-12-17,38.6,39.1,37.96,38.3,211463,24.0576189197705,24.3692461078505,23.6587361190282,23.8706426069226,339288.431960825,0.0,1.0
2020-12-18,38.66,39.33,36.97,38.08,377331,24.0950141823401,24.5125946143672,23.04171428663,23.7335266441674,605420.538440341,0.0,1.0
2020-12-21,38.95,39.2,37.0,37.04,102127,24.2757579514265,24.4315715454665,23.0604119179148,23.0853420929612,163860.863086512,0.0,1.0
2020-12-22,38.5,39.5,37.89,38.62,184505,23.9952934821546,24.6185478583144,23.615108312697,24.0700840072937,296034.824716058,0.0,1.0
2020-12-23,37.88,38.86,37.8,37.99,261225,23.6088757689354,24.2196650575721,23.5590154188427,23.677433750313,419130.631074781,0.0,1.0
2020-12-24,37.36,38.33,37.24,37.93,23714,23.2847834933323,23.8893402382074,23.2099929681931,23.6400384877434,38048.6698643214,0.0,1.0
2020-12-28,37.38,38.0,37.2,37.42,40788,23.2972485808555,23.6836662940746,23.1850627931467,23.3221787559019,65443.5838081277,0.0,1.0
2020-12-29,37.35,37.78,36.53,37.75,65652,23.2785509495707,23.5465503313195,22.7674823611196,23.5278527000347,105337.407182779,0.0,1.0
2020-12-30,37.22,37.82,36.82,37.25,56485,23.1975278806699,23.5714805063658,22.948226130206,23.2162255119547,90629.1269834779,0.0,1.0
2020-12-31,37.06,37.78,36.62,37.06,85869,23.0978071804844,23.5465503313195,22.823575254974,23.0978071804844,137775.205894383,0.0,1.0
2021-01-04,38.99,39.79,37.53,37.54,152448,24.3006881264729,24.7992916274008,23.3907367372795,23.3969692810411,244599.96725462,0.0,1.0
2021-01-05,39.4,40.19,38.78,38.78,500478,24.5562224206984,25.0485933778647,24.1698047074793,24.1698047074793,803007.598733062,0.0,1.0
2021-01-06,41.77,42.0,39.25,40.38,256181,26.0333352921973,26.1766837987141,24.4627342642744,25.1670117093351,411037.627330341,0.0,1.0
2021-01-07,41.85,42.95,41.51,41.77,265360,26.0831956422901,26.7687754560659,25.8712891543957,26.0333352921973,425765.161305402,0.0,1.0
2021-01-08,42.24,42.7,41.71,42.39,118238,26.3262648489924,26.612961862026,25.9959400296277,26.4197530054164,189710.661525581,0.0,1.0
2021-01-11,42.38,42.57,41.255,41.86,78935,26.4135204616548,26.5319387931252,25.712359288475,26.0894281860517,126649.732467749,0.0,1.0
2021-01-12,44.82,45.18,43.16,43.16,164479,27.9342611394849,28.1586327149024,26.8996588750595,26.8996588750595,263903.4819353,0.0,1.0
2021-01-13,44.38,45.8,44.18,45.03,81727,27.6600292139745,28.5450504281215,27.5353783387426,28.0651445584784,131129.444294568,0.0,1.0
2021-01-14,45.5,45.87,44.9,45.4,102718,28.3580741152736,28.5886782344527,27.9841214895776,28.2957486776576,164809.11154269,0.0,1.0
2021-01-15,44.41,45.5,44.01,45.16,109186,27.6787268452593,28.3580741152736,27.4294250947954,28.1461676273792,175186.896677313,0.0,1.0
2021-01-19,43.37,45.2199,42.21,44.72,146553,27.0305422940531,28.1835005645112,26.3075672177076,27.8719357018689,235141.549912536,0.0,1.0
2021-01-20,41.74,43.215,40.1,43.15,141515,26.0146376609125,26.9339378657483,24.9925004840103,26.8934263312979,227058.173055977,0.0,1.0
2021-01-21,39.98,42.01,39.6,41.28,214641,24.9177099588711,26.1829163424757,24.6808732959304,25.727940647879,344387.473574589,0.0,1.0
2021-01-22,39.36,41.5048,38.68,39.98,192684,24.531292245652,25.8680482316397,24.1074792698633,24.9177099588711,309157.87737779,0.0,1.0
2021-01-25,38.5,40.59,38.0,38.33,480268,23.9952934821546,25.2978951283287,23.6836662940746,23.8893402382074,770581.031390649,0.0,1.0
2021-01-26,37.37,39.3,36.24,38.63,352171,23.2910160370939,24.4938969830824,22.5867385920333,24.0763165510553,565051.788596943,0.0,1.0
2021-01-27,37.42,38.97,34.58,36.28,421584,23.3221787559019,24.2882230389497,21.5521363276079,22.6116687670797,676423.649999159,0.0,1.0
2021-01-28,38.29,39.4,37.04,38.35,191839,23.864410063161,24.5562224206984,23.0853420929612,23.9018053257306,307802.090668025,0.0,1.0
2021-01-29,37.47,39.4751,37.01,37.65,86192,23.3533414747099,24.603028824348,23.0666444616764,23.4655272624187,138293.453358589,0.0,1.0
2021-02-01,39.0,39.7,37.61,37.61,124566,24.3069206702345,24.7431987335464,23.4405970873723,23.4405970873723,199863.819276337,0.0,1.0
2021-02-02,40.47,41.2,39.57,39.57,180967,25.2231046031895,25.6780802977862,24.6621756646456,24.6621756646456,290358.169829494,0.0,1.0
2021-02-03,41.82,43.495,40.74,40.74,152326,26.0644980110053,27.108449091073,25.3913832847526,25.3913832847526,244404.220534394,0.0,1.0
2021-02-04,43.1,43.8,41.9783,42.54,167185,26.8622636124899,27.2985416758018,26.1631591787514,26.5132411618404,268245.208369173,0.0,1.0
2021-02-05,45.12,45.61,42.81,43.37,301847,28.1212374523328,28.4266320966511,26.6815198434035,27.0305422940531,484307.870984895,0.0,1.0
2021-02-08,47.86,50.6034,45.986,46.73,400449,29.8289544430108,31.5387904985678,28.6609757420873,29.1246769979502,642512.937441917,0.0,1.0
2021-02-09,48.0,48.825,46.25,46.87,209176,29.9162100556732,30.4303949160051,28.8255148973935,29.2119326106126,335618.983197237,0.0,1.0
2021-02-10,50.21,50.57,47.495,47.66,209294,31.2936022269865,31.517973802404,29.6014665957125,29.7043035677789,335808.31199221,0.0,1.0
2021-02-11,49.66,51.855,47.666,49.68,231316,30.9508123200986,32.3188556757695,29.7080430940358,30.9632774076218,371142.199474376,0.0,1.0
2021-02-12,49.83,50.695,49.185,49.51,215225,31.0567655640457,31.595880599424,30.6547664914226,30.8573241636746,345324.490661574,0.0,1.0
2021-02-16,51.18,51.76,50.0,50.57,168267,31.8981589718616,32.2596465100343,31.1627188079929,31.517973802404,269981.257150196,0.0,1.0
2021-02-17,53.46,54.0799,50.39,51.52,305207,33.319178949506,33.7055343372875,31.4057880146953,32.1100654597559,489698.928197686,0.0,1.0
2021-02-18,50.6,54.82,50.02,53.31,172111,31.5366714336888,34.1668049010834,31.1751838955161,33.2256907930821,276148.88331864,0.0,1.0
2021-02-19,51.99,53.3,50.0,51.49,110718,32.402995016551,33.2194582493205,31.1627188079929,32.0913678284711,177644.962049335,0.0,1.0
2021-02-22,55.31,56.0,51.42,52.76,390283,34.4721995454018,34.9022450649521,32.0477400221399,32.8829008861941,626201.780410598,0.0,1.0
2021-02-23,55.59,57.77,51.05,55.64,250125,34.6467107707265,36.005405310755,31.8171359029608,34.6778734895345,401320.888496811,0.0,1.0
2021-02-24,57.33,59.245,55.65,55.96,394810,35.7311733852447,36.9247055155908,34.6841060332961,34.8773148899057,633465.267316045,0.0,1.0
2021-02-25,56.74,60.01,56.47,57.82,286411,35.3634533033104,37.4014951133531,35.1951746217472,36.036568029563,459541.097432324,0.0,1.0
2021-02-26,56.86,58.3784,55.11,55.74,181115,35.4382438284496,36.3845932732107,34.3475486701698,34.7401989271505,290595.633063867,0.0,1.0
2021-03-01,58.0,59.505,56.335,58.71,230633,36.1487538172718,37.0867516533924,35.1110352809656,36.5912644243453,370046.338737371,0.0,1.0
2021-03-02,58.01,60.51,57.3,58.29,194935,36.1549863610334,37.713122301433,35.7124757539599,36.3294975863582,312769.564814096,0.0,1.0
2021-03-03,59.1,60.3,58.1663,58.48,143594,36.8343336310476,37.5822388824395,36.2524010200272,36.4479159178285,230393.889706391,0.0,1.0
2021-03-04,58.87,60.8,57.15,60.04,276976,36.6909851245309,37.8938660705194,35.6189875975359,37.4201927446379,444402.81624105,0.0,1.0
2021-03-05,58.68,61.17,57.51,59.9,192670,36.8062871841204,38.3681081638147,36.0724194948665,37.5715167404365,307172.400830415,0.375,1.0
2021-03-08,59.27,59.43,57.47,58.03,261402,37.1763572154536,37.2767151900524,36.0473300012168,36.3985829123127,416751.336076567,0.0,1.0
2021-03-09,57.01,59.2,55.3,57.6,234116,35.7588008242452,37.1324506015666,34.6862249707202,36.1288708555783,373249.461736717,0.0,1.0
2021-03-10,58.99,59.08,57.02,57.57,148648,37.0007307599057,37.0571821206175,35.7650731976576,36.1100537353411,236988.441576994,0.0,1.0
2021-03-11,59.67,60.3,58.87,59.75,168757,37.4272521519507,37.8224116769336,36.9254622789566,37.4774311392501,269048.076228465,0.0,1.0
2021-03-12,60.0,60.2599,58.63,59.42,170017,37.6342404745608,37.7972594595497,36.7749253170583,37.27044281664,271056.885202598,0.0,1.0
2021-03-15,61.17,62.91,59.91,59.92,239164,38.3681081638147,39.459501137577,37.5777891138489,37.5840614872614,381297.451975945,0.0,1.0
2021-03-16,59.85,61.1625,58.8,58.99,226239,37.5401548733744,38.3634038837554,36.8815556650696,37.0007307599057,360691.217062709,0.0,1.0
2021-03-17,60.35,61.05,59.29,59.95,189440,37.8537735439957,38.2928396828656,37.1889019622785,37.6028786074986,302022.834968152,0.0,1.0
2021-03-18,57.09,60.87,56.36,60.12,228836,35.8089798115446,38.1799369614419,35.3510965524374,37.7095089555099,364831.595559396,0.0,1.0
2021-03-19,58.34,58.79,56.99,57.3,1388374,36.5930264880979,36.8752832916571,35.7462560774203,35.9406996532055,2213474.72274109,0.0,1.0
2021-03-22,63.83,65.575,58.83,58.83,335467,40.0365594915202,41.1310886519887,36.9003727853068,36.9003727853068,534832.635020381,0.0,1.0
2021-03-23,60.73,63.6,60.0,61.47,185549,38.0921237336679,39.8922949030344,37.6342404745608,38.5562793661875,295819.441540887,0.0,1.0
2021-03-24,62.57,64.45,61.4,64.02,147845,39.2462404415545,40.4254466430907,38.5123727523005,40.1557345863564,235708.224429193,0.0,1.0
2021-03-25,61.6,63.54,59.4,61.54,143292,38.6378202205491,39.8546606625599,37.2578980698152,38.6001859800745,228449.40914409,0.0,1.0
2021-03-26,62.0,64.0,60.68,62.71,169116,38.8887151570461,40.1431898395315,38.0607618666058,39.3340536693284,269620.427356809,0.0,1.0
2021-03-29,60.29,61.68,59.915,61.18,207597,37.8161393035212,38.6879992078485,37.5809253005552,38.3743805372271,330970.410002551,0.0,1.0
2021-03-30,59.46,60.4,59.2,60.04,176466,37.2955323102897,37.8851354110579,37.1324506015666,37.6593299682105,281338.479705922,0.0,1.0
2021-03-31,59.39,60.6617,59.26,60.15,121139,37.2516256964027,38.0492834232611,37.1700848420412,37.7283260757472,193131.039934581,0.0,1.0
2021-04-01,61.44,61.9,58.67,59.86,138288,38.5374622459502,38.8259914229219,36.800014810708,37.5464272467868,220471.567789674,0.0,1.0
2021-04-05,61.2,62.0,59.61,61.17,281180,38.386925284052,38.8887151570461,37.3896179114761,38.3681081638147,448283.259799118,0.0,1.0
2021-04-06,62.21,63.64,61.3,61.5,312523,39.0204349987071,39.9173843966841,38.4496490181763,38.5750964864248,498253.18017711,0.0,1.0
2021-04-07,64.61,64.92,61.38,61.89,194700,40.5258046176895,40.7202481934748,38.4998280054757,38.8197190495094,310408.815288741,0.0,1.0
2021-04-08,65.82,65.99,63.0,63.87,91288,41.2847618005932,41.3913921486044,39.5159524982888,40.0616489851699,145539.804468817,0.0,1.0
2021-04-09,69.75,69.75,64.935,65.63,263142,43.7498045516769,43.7498045516769,40.7296567535934,41.1655867057571,419525.405612275,0.0,1.0
2021-04-12,67.05,70.26,65.99,69.78,184654,42.0562637303217,44.0696955957107,41.3913921486044,43.7686216719142,294392.549452117,0.0,1.0
2021-04-13,68.07,68.39,65.325,66.82,140670,42.6960458183892,42.8967617675869,40.9742793166781,41.9119991418358,224269.173326488,0.0,1.0
2021-04-14,70.17,71.69,68.11,68.83,549377,44.0132442349988,44.9666449936877,42.7211353120389,43.1727461977336,875867.815700477,0.0,1.0
2021-04-15,71.02,71.22,69.57,70.68,124191,44.5463959750551,44.6718434433036,43.6369018302532,44.3331352790326,197996.821671926,0.0,1.0
2021-04-16,71.9,72.66,71.05,71.75,250077,45.0983648353487,45.5750652146931,44.5652130952924,45.0042792341623,398695.969701913,0.0,1.0
2021-04-19,72.3,72.75,70.68,72.0,249524,45.3492597718457,45.6315165754049,44.3331352790326,45.1610885694729,397814.325763266,0.0,1.0
2021-04-20,71.69,73.24,70.2,72.37,275879,44.9666449936877,45.9388628726139,44.0320613552361,45.3931663857327,439831.913472227,0.0,1.0
2021-04-21,73.44,73.71,69.7277,70.78,247846,46.0643103408624,46.2336644229979,43.7358171589672,44.3958590131569,395139.102383427,0.0,1.0
2021-04-22,71.92,74.41,71.52,73.67,207365,45.1109095821735,46.6727305618678,44.8600146456764,46.2085749293482,330600.534064457,0.0,1.0
2021-04-23,72.46,73.53,71.29,72.22,139806,45.4496177464446,46.1207617015742,44.7157500571906,45.2990807845463,222891.704315653,0.0,1.0
2021-04-26,73.31,73.75,71.58,72.38,486034,45.9827694865008,46.2587539166476,44.897648886151,45.3994387591451,774880.524550838,0.0,1.0
2021-04-27,73.9,74.98,73.2,73.29,230739,46.352839517834,47.0302558463761,45.9137733789642,45.970224739676,367865.534827472,0.0,1.0
2021-04-28,76.3,77.19,73.65,73.65,237748,47.8582091368165,48.4164503705224,46.1960301825234,46.1960301825234,379039.933319299,0.0,1.0
2021-04-29,78.14,78.39,76.62,77.67,210992,49.012325844703,49.1691351800137,48.0589250860141,48.7175242943189,336383.034182856,0.0,1.0
2021-04-30,77.62,78.14,76.18,77.18,224435,48.6861624272568,49.012325844703,47.7829406558673,48.41017799711,357815.112785458,0.0,1.0
2021-05-03,77.79,79.06,76.745,78.1,231299,48.7927927752681,49.5893841986463,48.1373297536695,48.9872363510533,368758.338815976,0.0,1.0
2021-05-04,76.69,78.55,73.94,78.0,670901,48.1028316999011,49.2694931546125,46.3779290114837,48.924512616929,1069612.65837715,0.0,1.0
2021-05-05,79.68,81.2404,77.06,77.6,425910,49.9782713502167,50.9570124974918,48.3349095161609,48.6736176804319,679025.262042259,0.0,1.0
2021-05-06,77.91,79.99,77.49,79.98,189701,48.8680612562172,50.1727149260019,48.6046215728952,50.1664425525895,302438.945398508,0.0,1.0
2021-05-07,76.49,77.39,74.6994,76.55,311566,47.9773842316526,48.541897838771,46.8542530484234,48.0150184721271,496727.44193247,0.0,1.0
2021-05-10,76.7,77.95,76.0401,77.07,231402,48.1091040733135,48.8931507498669,47.6951901518275,48.3411818895733,368922.550978147,0.0,1.0
2021-05-11,74.89,76.7,74.43,74.99,325641,46.9738044856643,48.1091040733135,46.6852753086927,47.0365282197885,519167.113607811,0.0,1.0
2021-05-12,77.98,80.415,75.6,75.6,306683,48.9119678701042,50.4392907960301,47.4191429979466,47.4191429979466,488942.510011284,0.0,1.0
2021-05-13,73.68,77.95,72.45,77.03,177481,46.2148473027606,48.8931507498669,45.4433453730321,48.3160923959236,282956.686935085,0.0,1.0
2021-05-14,71.51,73.72,71.235,72.58,494545,45.08895627523,46.482420033701,44.9155614636556,45.7636197239015,784336.473306835,0.375,1.0
2021-05-17,74.08,74.27,71.32,71.32,208988,46.7094096052166,46.8292096568499,44.9691562235968,44.9691562235968,331449.940619052,0.0,1.0
2021-05-18,77.53,79.99,74.135,74.66,458417,48.8847263322414,50.4358217375982,46.7440885675315,47.0751150259918,727038.33439606,0.0,1.0
2021-05-19,78.5,79.215,75.22,75.79,267064,49.4963371221585,49.9471636322521,47.4282099150161,47.7876100699159,423557.07955235,0.0,1.0
2021-05-20,80.0,80.6,77.51,78.24,225328,50.4421270034737,50.8204429559997,48.8721158004906,49.3324002093972,357364.787546699,0.0,1.0
2021-05-21,85.61,86.355,81.25,81.56,1318504,53.9793811595923,54.4491234673121,51.230285237903,51.4257484800414,2091115.62628467,0.0,1.0
2021-05-24,86.3,86.8,84.02,86.67,221128,54.4144445049972,54.7297077987689,52.9768438853982,54.6477393423883,350703.688581209,0.0,1.0
2021-05-25,82.96,86.3,81.4,84.98,198186,52.3084857026022,54.4144445049972,51.3248642260345,53.5821494094399,314318.228470186,0.0,1.0
2021-05-26,86.65,87.52,81.61,83.29,254246,54.6351288106374,55.1836869418002,51.4572748094186,52.5165594764915,403228.039900049,0.0,1.0
2021-05-27,87.84,89.44,85.69,86.88,409749,55.3854554498141,56.3942979898836,54.0298232865957,54.7801499257724,649852.057145461,0.0,1.0
2021-05-28,88.61,89.455,87.06,88.03,103121,55.8709609222225,56.4037558886967,54.8936447115302,55.5052555014473,163547.425338188,0.0,1.0
2021-06-01,94.89,94.99,88.77,89.5,263957,59.8306678919952,59.8937205507496,55.9718451762295,56.4321295851362,418629.45229383,0.0,1.0
2021-06-02,92.0,95.2,91.51,95.0,271289,58.0084460539947,60.0261311341337,57.6994880260985,59.900025816625,430257.827916444,0.0,1.0
2021-06-03,91.35,92.53,90.35,90.89,219200,57.5986037720915,58.3426251453927,56.9680771845481,57.3085615418215,347645.926960859,0.0,1.0
2021-06-04,91.09,92.3,90.2116,92.3,224487,57.4346668593302,58.1976040302578,56.8808123048321,58.1976040302578,356030.981777657,0.0,1.0
2021-06-07,92.07,92.6429,90.25,91.69,260110,58.0525829151228,58.4138115971264,56.9050245257937,57.8129828118563,412528.202836629,0.0,1.0
2021-06-08,91.75,92.7741,91.1478,91.96,227724,57.8508144071089,58.4965366854121,57.4711112960902,57.983224990493,361164.785908917,0.0,1.0
2021-06-09,91.85,93.9,90.2,91.77,175102,57.9138670658632,59.2064465703272,56.8734981964166,57.8634249388597,277707.559775093,0.0,1.0
2021-06-10,92.0,92.67,91.2,92.67,193728,58.0084460539947,58.4308988676488,57.50402478396,58.4308988676488,307247.947711101,0.0,1.0
2021-06-11,94.9,95.6158,91.97,92.06,261718,59.8369731578707,60.2883040892342,57.9895302563684,58.0462776492473,415078.452154845,0.0,1.0
2021-06-14,97.0,99.25,94.5052,95.0,429737,61.1610789917118,62.5797638136845,59.5880412611085,59.900025816625,681552.544317422,0.0,1.0
2021-06-15,99.83,100.0,96.3264,97.07,235283,62.9454692344597,63.0526587543421,60.7363562823426,61.2052158528399,373153.178070857,0.0,1.0
2021-06-16,99.84,101.5199,98.0,99.76,251697,62.9517745003351,64.0109961147493,61.7916055792553,62.9013323733317,399185.387218374,0.0,1.0
2021-06-17,95.73,101.0,94.33,99.85,263575,60.3603102255317,63.6831853418855,59.4775730029709,62.9580797662106,418023.609483159,0.0,1.0
2021-06-18,97.86,98.49,91.3,93.71,951863,61.7033318569992,62.1005636071515,57.5670774427143,59.086646518694,1509631.82014026,0.0,1.0
2021-06-21,101.26,101.26,97.84,97.84,410305,63.8471222546468,63.8471222546468,61.6907213252483,61.6907213252483,650733.859770417,0.0,1.0
2021-06-22,101.19,102.8171,99.31,101.59,246019,63.8029853935188,64.8289152041107,62.6175954089371,64.0551960285361,390180.215807407,0.0,1.0
2021-06-23,100.87,102.845,100.51,101.36,306122,63.6012168855049,64.8465068959031,63.3742273139892,63.9101749134011,485502.127979526,0.0,1.0
2021-06-24,102.97,104.6,100.01,101.0,406302,64.9253227193461,65.9530810570418,63.0589640202175,63.6831853418855,644385.198065926,0.0,1.0
2021-06-25,99.88,103.42,97.4015,102.76,2867100,62.9769955638369,65.2090596837406,61.4142354166105,64.7929121359619,4547151.62951405,0.0,1.0
2021-06-28,93.01,99.87,92.14,99.24,323524,58.6452779074136,62.9706902979615,58.0967197762508,62.5734585478091,513101.281359877,0.0,1.0
2021-06-29,96.71,98.89,95.03,95.57,297838,60.9782262813242,62.3527742421689,59.9189416142513,60.2594259715247,472363.903258068,0.0,1.0
2021-06-30,100.55,101.47,97.0,97.11,232264,63.399448377491,63.9795328380309,61.1610789917118,61.2304369163416,368365.116695424,0.0,1.0
2021-07-01,106.72,107.22,102.52,103.72,366236,67.2897974226339,67.6050607164056,64.6415857549515,65.3982176600036,580841.485887031,0.0,1.0
2021-07-02,105.07,107.65,104.64,106.9,223262,66.2494285531872,67.8761871490493,65.9783021205436,67.4032922083917,354088.161246056,0.0,1.0
2021-07-06,100.6,106.979,99.365,105.01,687689,63.4309747068681,67.4531038088076,62.652274371252,66.2115969579346,1090658.21106654,0.0,1.0
2021-07-07,101.63,103.74,97.645,101.68,290915,64.0804170920379,65.4108281917545,61.5677686406773,64.111943421415,461384.191796616,0.0,1.0
2021-07-08,102.0,103.35,95.0,95.81,268077,66.8358182796026,67.7204099921268,62.2490464368848,62.7798014643993,409119.760988173,4.0,1.0
2021-07-09,101.8,103.25,99.6,102.82,243956,66.704767655525,67.6548846800879,65.2632107906708,67.373125838321,372308.032437064,0.0,1.0
2021-07-12,98.65,102.605,97.825,100.87,195300,64.640720326302,67.2322464174375,64.1001365019816,66.0953822535639,298052.758427579,0.0,1.0
2021-07-13,100.12,101.99,97.5,98.37,195798,65.6039424132727,66.8292657483987,63.8871792378554,64.4572494525932,298812.770069653,0.0,1.0
2021-07-14,97.11,101.35,94.89,100.12,483172,63.631630520904,66.4099037513503,62.1769685936421,65.6039424132727,737382.219124273,0.0,1.0
2021-07-15,90.87,96.657,89.9,95.24,263485,59.5428510496813,63.3348008573681,58.9072555229047,62.406307185778,402111.782152026,0.0,1.0
2021-07-16,88.28,93.0,87.67,91.78,231131,57.8457454678757,60.9385401961083,57.4460410644388,60.1391313892346,352735.443461981,0.0,1.0
2021-07-19,82.39,85.65,81.59,84.89,365183,53.9863045887888,56.1224297612546,53.4621020924782,55.6244373897595,557315.926681305,0.0,1.0
2021-07-20,89.23,90.52,82.0,82.39,303973,58.4682359322445,59.3135124575454,53.7307558718374,53.9863045887888,463901.644329271,0.0,1.0
2021-07-21,92.6,94.48,90.63,90.63,248174,60.676438947953,61.9083148142829,59.3855903007881,59.3855903007881,378745.239477758,0.0,1.0
2021-07-22,92.03,93.13,88.425,93.13,196017,60.3029446693317,61.0237231017587,57.940757170332,61.0237231017587,299146.99205683,0.0,1.0
2021-07-23,90.33,92.71,87.985,92.71,153448,59.1890143646716,60.7485167911957,57.6524457973611,60.7485167911957,234181.257937508,0.0,1.0
2021-07-26,93.7,94.53,90.54,90.54,123064,61.3972173803801,61.9410774703023,59.3266175199532,59.3266175199532,187811.391004258,0.0,1.0
2021-07-27,90.08,93.62,88.5,93.32,130025,59.0252010845745,61.344797130749,57.9899011543611,61.1482211946325,198434.766587537,0.0,1.0
2021-07-28,92.91,94.12,89.52,90.73,129821,60.8795674152733,61.6724236909431,58.6582593371571,59.4511156128269,198123.43651729,0.0,1.0
2021-07-29,91.58,94.88,90.25,94.88,150853,60.0080807651569,62.1704160624382,59.1365941150406,62.1704160624382,230220.956308631,0.0,1.0
2021-07-30,91.71,91.98,88.56,91.23,151798,60.0932636708074,60.2701820133123,58.0292163415844,59.7787421730211,231663.147075216,0.0,1.0
2021-08-02,88.15,93.84,87.0198,91.49,133771,57.7605625622252,61.4889528172344,57.0199954855624,59.949107984322,204151.641308836,0.0,1.0
2021-08-03,88.5,89.65,84.63,86.92,181539,57.9899011543611,58.7434422428076,55.4540715784585,56.9546012241477,277051.713836069,0.0,1.0
2021-08-04,87.08,91.76,84.51,88.23,243036,57.0594417234098,60.1260263268268,55.3754412040119,57.8129828118563,370903.994865362,0.0,1.0
2021-08-05,88.36,90.74,85.02,87.0,179174,57.8981657175067,59.4576681440308,55.7096202954099,57.0070214737787,273442.421600119,0.0,1.0
2021-08-06,89.75,90.75,88.71,89.15,109372,58.8089675548464,59.4642206752347,58.1275043096426,58.4158156826135,166915.649230626,0.0,1.0
2021-08-09,86.98,88.4,85.05,88.4,209544,56.9939164113709,57.9243758423223,55.7292778890216,57.9243758423223,319790.922744233,0.0,1.0
2021-08-10,90.64,90.85,86.8,87.67,272178,59.392142831992,59.5297459872735,56.8759708497011,57.4460410644388,415378.411076814,0.0,1.0
2021-08-11,90.7,91.2,88.3,90.38,179899,59.4314580192153,59.7590845794094,57.8588505302834,59.221777020691,274548.864251731,0.0,1.0
2021-08-12,90.05,91.5213,88.88,91.14,89148,59.0055434909629,59.9696174069902,58.2388973401086,59.7197693921861,136051.24069791,0.0,1.0
2021-08-13,87.61,89.95,87.2,89.52,102747,57.6524457973611,59.1923011011601,57.3826420902853,58.9093362376415,156136.735319771,0.375,1.0
2021-08-16,86.19,87.8,83.83,85.86,194852,56.7180036899276,57.777476783567,55.1649872296859,56.5008446086226,296101.639469064,0.0,1.0
2021-08-17,85.04,86.43,84.2715,85.15,109951,55.9612371944709,56.8759375672403,55.4555197581591,56.0336235549059,167084.101581011,0.0,1.0
2021-08-18,82.92,86.75,82.67,85.84,178875,54.5661546115419,57.0865160703239,54.4016401560078,56.4876834521799,271822.617987133,0.0,1.0
2021-08-19,81.94,82.105,79.31,81.26,150311,53.9212579458483,54.0298374865008,52.1905658736299,53.4737786267956,228416.098014054,0.0,1.0
2021-08-20,80.51,81.51,79.4501,80.78,127931,52.9802352601934,53.6382930823297,52.2827597745112,53.1579108721702,194406.928535077,0.0,1.0
2021-08-23,83.88,85.782,82.44,84.43,196062,55.1978901207927,56.449516098496,54.2502868569165,55.5598219229677,297940.383663415,0.0,1.0
2021-08-24,86.52,86.85,83.855,85.44,134379,56.9351627712326,57.1523218525376,55.1814386752393,56.2244603233254,204205.459580673,0.0,1.0
2021-08-25,88.21,89.55,84.93,86.42,143554,58.0472804906429,58.9290779723056,55.8888508340359,56.869356989019,218148.003368413,0.0,1.0
2021-08-26,85.6,88.77,84.73,87.75,127822,56.3297495748672,58.4157928710393,55.7572392696086,57.7445738924602,194241.289595255,0.0,1.0
2021-08-27,88.06,89.5,86.01,86.99,146192,57.9485718173225,58.8961750811987,56.5995532819431,57.2444499476366,222156.769636757,0.0,1.0
2021-08-30,86.03,89.39,86.02,89.39,87573,56.6127144383858,58.8237887207638,56.6061338601644,58.8237887207638,133077.971348636,0.0,1.0
2021-08-31,86.59,87.545,84.32,85.26,224156,56.9812268187821,57.6096720389223,55.4874355625327,56.1060099153408,340632.680684969,0.0,1.0
2021-09-01,86.23,87.215,84.63,86.02,178831,56.7443260028131,57.3925129576173,55.691433487395,56.6061338601644,271755.754561884,0.0,1.0
2021-09-02,89.47,89.65,86.9,87.08,225972,58.8764333465347,58.9948837545192,57.1852247436444,57.3036751516289,343392.316599796,0.0,1.0
2021-09-03,89.98,90.5,88.66,89.44,203056,59.2120428358242,59.554232903335,58.3434065106043,58.8566916118706,308568.62903142,0.0,1.0
2021-09-07,92.99,94.0,89.77,89.95,431917,61.1927968804544,61.8574352808121,59.0738506931756,59.1923011011601,656351.137348141,0.0,1.0
2021-09-08,92.0,94.32,91.45,93.51,212000,60.5413196365395,62.0680137838957,60.1793878343645,61.5349869479653,322160.139836602,0.0,1.0
2021-09-09,91.66,93.305,91.1,91.1,249616,60.3175799770132,61.4000850944274,59.9490675966168,59.9490675966168,379322.289931383,0.0,1.0
2021-09-10,92.45,93.29,91.53,93.29,315022,60.8374456565008,61.3902142270953,60.2320324601354,61.3902142270953,478714.77156418,0.0,1.0
2021-09-13,93.12,96.2534,92.275,93.56,322883,61.2783443973322,63.340302777214,60.722285537627,61.5678898390721,490660.530334253,0.0,1.0
2021-09-14,93.46,94.985,92.81,94.15,208867,61.5020840568585,62.5056222356164,61.0743464724699,61.9561439541325,317399.160034206,0.0,1.0
2021-09-15,96.47,98.595,94.32,94.61,619634,63.4828381014888,64.8812109735284,62.0680137838957,62.2588505523152,941610.264563741,0.0,1.0
2021-09-16,97.0,97.2485,94.1906,96.5,626837,63.831608747221,63.9951361160219,61.9828611017113,63.5025798361528,952556.11120168,0.0,1.0
2021-09-17,96.6,97.33,95.14,96.11,652991,63.5683856183665,64.048767828526,62.6076211980475,63.2459372855197,992300.339019069,0.0,1.0
2021-09-20,90.17,94.84,90.025,92.92,611361,59.3370738220301,62.4102038514066,59.2416554378203,61.1467328329049,929038.420993608,0.0,1.0
2021-09-21,94.33,96.325,90.02,91.36,680967,62.0745943621171,63.387419717279,59.2383651487096,60.1201626303723,1034813.32049109,0.0,1.0
2021-09-22,94.5,96.86,93.59,95.72,244413,62.1864641918802,63.7394806521219,61.5876315737362,62.9892947348865,371415.689895677,0.0,1.0
2021-09-23,96.15,97.0,94.36,94.72,160692,63.2722595984051,63.831608747221,62.0943360967812,62.3312369127502,244191.30750294,0.0,1.0
2021-09-24,95.9,96.51,95.58,96.0,270812,63.1077451428711,63.5091604143742,62.8971666397874,63.1735509250847,411532.225421839,0.0,1.0
2021-09-27,100.0,103.76,97.4,97.75,656457,65.8057822136299,68.2800796248624,64.0948318760755,64.3251521138232,997567.353380738,0.0,1.0
2021-09-28,99.01,102.3,96.84,101.51,292518,65.154304969715,67.3193152045434,63.7263194956792,66.7994495250557,444517.168795864,0.0,1.0
2021-09-29,99.47,100.08,97.01,98.97,151198,65.4570115678977,65.8584268394008,63.8381893254424,65.1279826568295,229764.003882144,0.0,1.0
2021-09-30,99.42,100.2,98.6,99.61,169482,65.4241086767908,65.9373937780572,64.8845012626391,65.5491396629967,257548.79631975,0.0,1.0
2021-10-01,99.7,102.11,97.91,99.93,142901,65.608364866989,67.1942842183375,64.430441365365,65.7597181660803,217155.689352784,0.0,1.0
2021-10-04,103.0,104.0,101.07,101.33,193694,67.7799556800388,68.4380135021751,66.5099040833157,66.6809991170712,294341.915686372,0.0,1.0
2021-10-05,102.2,104.9515,99.2295,104.76,196914,67.2535094223297,69.0641555199378,65.2987486616739,68.9381374469987,299235.102715966,0.0,1.0
2021-10-06,100.07,103.15,99.3,100.73,109407,65.8518462611794,67.8786643533592,65.3451417381345,66.2861644237894,166257.426505204,0.0,1.0
2021-10-07,103.0,103.46,99.6463,100.26,192869,67.7799556800388,68.0826622782215,65.5730271619403,65.9768772473853,293088.226462951,0.0,1.0
2021-10-08,105.0,105.43,102.8,104.0,200575,69.0960713243114,69.37903618783,67.6483441156115,68.4380135021751,304798.443621351,0.0,1.0
2021-10-11,104.13,106.81,102.8505,106.53,169345,68.5235610190528,70.2871559823781,67.6815760356294,70.1028997921799,257340.607927497,0.0,1.0
2021-10-12,104.88,105.47,103.27,104.09,195375,69.017104385655,69.4053585007154,67.9576312920156,68.4972387061674,296896.402455548,0.0,1.0
2021-10-13,104.17,104.8,100.57,103.88,241840,68.5498833319383,68.9644597598841,66.1808751722476,68.3590465635187,367505.699141905,0.0,1.0
2021-10-14,106.43,106.7,104.8539,105.0,293267,70.0370940099663,70.2147696219431,68.9999290764973,69.0960713243114,445655.3666484,0.0,1.0
2021-10-15,106.55,109.0,106.5,108.18,213491,70.1160609486226,71.7283026128566,70.0831580575158,71.1886951987048,324425.898178566,0.0,1.0
2021-10-18,108.4,108.9999,105.9,108.14,276763,71.3334679195748,71.7282368070744,69.6883233642341,71.1623728858194,420575.503686781,0.0,1.0
2021-10-19,107.57,108.57,105.62,108.57,152891,70.7872799272017,71.445337749338,69.5040671740359,71.445337749338,232336.726130934,0.0,1.0
2021-10-20,109.29,109.44,106.01,106.14,192779,71.9191393812761,72.0178480545966,69.760709724669,69.8462572415468,292951.460365851,0.0,1.0
2021-10-21,110.0,110.12,107.43,109.08,143740,72.3863604349929,72.4653273736492,70.6951518321026,71.7809472386275,218430.653302421,0.0,1.0
2021-10-22,111.05,111.71,109.1836,110.47,249999,73.077321148236,73.511639310846,71.8491220290008,72.6956476113969,379904.305655711,0.0,1.0
2021-10-25,114.41,115.08,111.77,112.41,389841,75.288395430614,75.7292941714453,73.5511227801741,73.9722797863414,592411.467330381,0.0,1.0
2021-10-26,119.94,120.54,115.155,115.36,420183,78.9274551870277,79.3222898803095,75.7786485081055,75.9135503616434,638519.877532845,0.0,1.0
2021-10-27,116.7,120.0,116.63,118.78,236146,76.7953478433061,78.9669386563559,76.7492837957565,78.1641081133496,358852.96406535,0.0,1.0
2021-10-28,119.94,120.19,117.07,117.07,277870,78.9274551870277,79.0919696425618,77.0388292374965,77.0388292374965,422257.726681116,0.0,1.0
2021-10-29,120.6,121.71,118.36,120.18,366970,79.3617733496376,80.0922175322089,77.8877238280523,79.0853890643404,557656.162810557,0.0,1.0
2021-11-01,123.0,127.3,121.48,123.69,253746,80.9411121227648,83.7707607579509,79.9408642331176,81.3951720200388,385598.334164993,0.0,1.0
2021-11-02,123.84,125.15,121.56,122.21,213980,81.4938806933593,82.3559364403578,79.9935088588885,80.4212464432771,325168.993972812,0.0,1.0
2021-11-03,122.84,124.93,120.62,122.7,231569,80.835822871223,82.2111637194878,79.3749345060804,80.7436947761239,351897.648216142,0.0,1.0
2021-11-04,120.0,127.53,119.16,126.62,341706,78.9669386563559,83.9221140570422,78.4141700857614,83.3232814388982,519264.39973116,0.0,1.0
2021-11-05,124.0,124.814,120.84,122.53,320055,81.5991699449011,82.13482901212,79.5197072269504,80.6318249463607,486363.035638697,0.0,1.0
2021-11-08,124.26,125.96,123.01,125.6,338185,81.7702649786565,82.8889632762882,80.9476927009861,82.6520624603191,513913.806087931,0.0,1.0
2021-11-09,125.61,125.99,122.15,124.59,284844,82.6586430385405,82.9087050109523,80.3817629739489,81.9874240599615,432855.5795831,0.0,1.0
2021-11-10,124.13,126.49,122.4352,125.61,336309,81.6847174617788,83.2377339220204,80.5694410648222,82.6586430385405,511062.992775037,0.0,1.0
2021-11-11,127.75,128.96,124.595,124.79,306249,84.0668867779122,84.8631367426971,81.9907143490722,82.1190356243887,465383.116343489,0.0,1.0
2021-11-12,127.74,128.41,126.5,126.69,290555,84.389335110759,84.8319596177592,83.5701494560123,83.6956698385945,439812.633329636,0.5,1.0
2021-11-15,131.5,132.98,126.775,127.3,361955,86.8733174187005,87.8510551356562,83.7518236939602,84.0986563300424,547890.697791566,0.0,1.0
2021-11-16,130.32,132.29,129.4971,131.62,330430,86.0937697795061,87.3952179568053,85.5501343962069,86.9525934498051,500171.356304698,0.0,1.0
2021-11-17,127.91,132.119,127.55,129.98,322323,84.5016428214904,87.2822496124813,84.2638147281768,85.8691543580433,487899.803523285,0.0,1.0
2021-11-18,129.73,130.335,128.39,128.59,282349,85.7039959599089,86.1036792833942,84.8187469459084,84.950873664416,427391.224408423,0.0,1.0
2021-11-19,125.05,128.59,124.21,126.37,362044,82.6122307468327,84.950873664416,82.0572985291011,83.4842670889824,548025.416947548,0.0,1.0
2021-11-22,126.89,129.9,125.13,125.16,399501,83.827796557102,85.8163036706403,82.6650814342357,82.6849004420119,604724.017235369,0.0,1.0
2021-11-23,130.38,131.96,127.61,129.16,319789,86.1334077950584,87.1772088712679,84.3034527437291,85.3274348121624,484064.091823754,0.0,1.0
2021-11-24,132.16,133.2,129.46,129.46,186382,87.3093355897754,87.9963945260145,85.5256248899237,85.5256248899237,282126.131800328,0.0,1.0
2021-11-26,119.16,126.97,116.91,123.93,315295,78.721098886786,83.880647244505,77.2346733035763,81.8723211231906,477261.531295856,0.0,1.0
2021-11-29,123.99,125.14,119.54,123.85,248163,81.9119591387428,82.6716877701611,78.9721396519503,81.8194704357875,375643.931527533,0.0,1.0
2021-11-30,119.9,123.0,117.85,119.96,321266,79.2099677452638,81.2579318821305,77.8556688805617,79.2496057608161,486299.824333702,0.0,1.0
2021-12-01,114.43,123.31,114.34,123.31,252749,75.5963019940829,81.4627282958172,75.5368449707545,81.4627282958172,382585.752306559,0.0,1.0
2021-12-02,118.42,120.05,111.08,114.33,203344,78.2322300283081,79.3090627841445,73.3831794590818,75.5302386348291,307801.483752754,0.0,1.0
2021-12-03,117.02,121.8144,115.04,120.23,187431,77.3073429987554,80.4746846948179,75.9992884855309,79.4279768308013,283714.001402856,0.0,1.0
2021-12-06,123.33,124.77,116.36,119.52,253894,81.475940967668,82.4272533409222,76.8713248276806,78.9589269800995,384318.936953742,0.0,1.0
2021-12-07,124.4,126.69,123.91,126.22,262219,82.1828189116832,83.6956698385945,81.8591084513398,83.3851720501018,396920.475982392,0.0,1.0
2021-12-08,123.6,127.3,123.25,126.36,221681,81.6543120376531,84.0986563300424,81.4230902802649,83.477660753057,335558.170980183,0.0,1.0
2021-12-09,122.97,124.3,121.0301,121.53,192732,81.2381128743544,82.1167555524295,79.9565497681906,80.2868005011002,291738.116524883,0.0,1.0
2021-12-10,124.27,125.67,121.67,124.83,196433,82.0969365446533,83.0218235742061,80.3792892040555,82.4668913564744,297340.314235998,0.0,1.0
2021-12-13,119.83,123.83,119.23,122.49,209982,79.1637233937862,81.8062577639368,78.7673432382636,80.9210087499363,317849.413611274,0.0,1.0
2021-12-14,117.86,121.24,116.5989,117.67,214958,77.862275216487,80.0952167592643,77.0291501929378,77.7367548339049,325381.576759209,0.0,1.0
2021-12-15,118.38,119.26,113.46,117.86,166770,78.2058046846066,78.7871622460397,74.9554874093214,77.862275216487,252439.479136079,0.0,1.0
2021-12-16,119.67,122.3625,119.19,119.98,179778,79.0580220189802,80.8367779668878,78.7409178945621,79.2628184326668,272129.66768679,0.0,1.0
2021-12-17,119.89,121.91,115.01,119.22,577351,79.2033614093385,80.5378412662645,75.9794694777547,78.7607369023382,873935.274442011,0.0,1.0
2021-12-20,118.71,119.39,112.4376,115.88,201209,78.423813770144,78.8730446130696,74.2800556243109,76.5542207032625,304569.737707569,0.0,1.0
2021-12-21,120.66,122.3,119.415,120.75,229146,79.7120492755924,80.7954883673542,78.8895604528831,79.7715062989208,346857.929400467,0.0,1.0
2021-12-22,121.17,122.5912,118.2087,120.17,144488,80.0489724077866,80.9878648695012,78.0926381502049,79.388338815249,218711.251792371,0.0,1.0
2021-12-23,121.52,122.99,120.0,121.69,110543,80.2801941651748,81.2513255462052,79.2760311045176,80.3925018759062,167328.7602215,0.0,1.0
2021-12-27,130.42,132.25,119.09,122.18,642850,86.1598331387599,87.3687926131038,78.6748545353083,80.7162123362497,973081.004752822,0.0,1.0
2021-12-28,129.5,134.84,128.21,133.74,240047,85.5520502336252,89.0798336177763,84.6998328992517,88.3531366659849,363358.755460684,0.0,1.0
2021-12-29,129.58,131.62,128.06,129.67,142712,85.6049009210283,86.9525934498051,84.600737860371,85.6643579443566,216022.923466259,0.0,1.0
2021-12-30,127.15,131.8234,126.91,130.57,199707,83.9995612911618,87.0869663225272,83.8410092289527,86.2589281776405,302296.162738076,0.0,1.0
2021-12-31,125.99,127.5,125.01,126.9,80471,83.2332263238181,84.23078304855,82.5858054031312,83.8344028930274,121808.822483417,0.0,1.0
2022-01-03,131.97,131.97,125.9077,126.91,288054,87.1838152071932,87.1838152071932,83.1788561791523,83.8410092289527,436026.873676705,0.0,1.0
2022-01-04,135.42,137.9799,132.54,133.77,377377,89.4630011014481,91.1541570349852,87.5603763549397,88.372955673761,571234.95423599,0.0,1.0
2022-01-05,129.76,138.79,129.27,136.08,214060,85.723814967685,91.6893363083,85.4001045073416,89.899019272523,324022.275612335,0.0,1.0
2022-01-06,134.7,136.02,131.0,131.0,223577,88.987344914821,89.8593812569707,86.5430006224317,86.5430006224317,338428.143112113,0.0,1.0
2022-01-07,132.98,136.4977,131.4,135.38,162146,87.8510551356562,90.1749659241259,86.8072540594468,89.4365757577466,245440.137818544,0.0,1.0
2022-01-10,129.83,133.09,127.0,132.73,194098,85.7700593191627,87.9237248308354,83.9004662522811,87.6858967375218,293805.828514449,0.0,1.0
2022-01-11,136.04,137.36,128.425,132.5464,348421,89.8725939288214,90.7446302709712,84.8418691216473,87.5646044099319,527404.303892017,0.0,1.0
2022-01-12,137.79,139.75,134.42,138.25,226123,91.0287027157623,92.3235445571361,88.8023675089105,91.3325941683296,342282.019192226,0.0,1.0
2022-01-13,134.82,140.71,134.3,137.51,257525,89.0666209459255,92.9577528059723,88.723091477806,90.8437253098518,389815.17577813,0.0,1.0
2022-01-14,138.9,140.0,135.21,135.21,244717,91.7620060034791,92.4887029552705,89.3242680470152,89.3242680470152,370427.726903782,0.0,1.0
2022-01-18,135.5,144.0964,133.8,142.9,252876,89.5158517888511,95.1949224037417,88.3927746815371,94.4045403736297,382777.99200105,0.0,1.0
2022-01-19,135.11,137.06,132.23,136.37,176837,89.2582046877614,90.5464401932098,87.355579941253,90.0906030143589,267677.880745858,0.0,1.0
2022-01-20,132.88,139.56,131.041,133.01,250473,87.7849917764025,92.198024174554,86.5700865997258,87.8708741434324,379140.574789537,0.0,1.0
2022-01-21,126.01,131.63,124.01,130.69,351987,83.2464389956689,86.9591997857304,81.9251718105936,86.338204208745,532802.152321586,0.0,1.0
2022-01-24,129.92,130.86,118.91,122.06,254325,85.829516342491,86.4505119194765,78.5559404886516,80.6369363051452,384971.340956307,0.0,1.0
2022-01-25,135.74,136.84,125.14,127.86,289583,89.6744038510602,90.4011008028516,82.6716877701611,84.4686111418635,438341.318502507,0.0,1.0
2022-01-26,134.53,139.7726,131.28,138.63,188966,88.8750372040896,92.3384748763275,86.7279780283422,91.583634933494,286037.52841895,0.0,1.0
2022-01-27,135.36,139.4,131.62,137.98,166627,89.4233630858959,92.0923227997479,86.9525934498051,91.1542230983445,252223.020267478,0.0,1.0
2022-01-28,134.13,137.12,129.26,135.5,185516,88.6107837670745,90.5860782087621,85.3934981714162,89.5158517888511,280815.269001672,0.0,1.0
2022-01-31,135.43,137.4,128.44,134.0,168731,89.4696074373735,90.7710556146726,84.8517786255353,88.5249014000447,255407.841662827,0.0,1.0
2022-02-01,141.32,141.32,132.72,135.44,279343,93.3607392974202,93.3607392974202,87.6792904015965,89.4762137732989,422841.047072673,0.0,1.0
2022-02-02,144.58,145.145,139.46,142.95,411716,95.514404809093,95.8876627888767,92.1319608153002,94.4375720532566,623213.842969298,0.0,1.0
2022-02-03,143.19,145.53,140.8,143.91,186039,94.5961241154656,96.1420067220037,93.0172098293007,95.0717803020927,281606.933255363,0.0,1.0
2022-02-04,144.58,147.3929,143.8,144.64,218625,95.514404809093,97.3727010415421,94.9991106069136,95.5540428246452,330932.308725342,0.0,1.0
2022-02-07,143.53,145.3,140.0,143.17,174009,94.8207395369284,95.9900609957201,92.4887029552705,94.5829114436149,263397.141722072,0.0,1.0
2022-02-08,134.13,142.52,133.15,142.52,362251,88.6107837670745,94.1534996084654,87.9633628463877,94.1534996084654,548338.752512584,0.0,1.0
2022-02-09,138.91,140.23,133.78,135.75,280992,91.7686123394045,92.6406486815542,88.3795620096864,89.6810101869855,425337.135704294,0.0,1.0
2022-02-10,132.99,143.3837,129.86,140.19,673842,87.8576614715816,94.7240888423402,85.7898783269388,92.6142233378527,1019993.54500218,0.0,1.0
2022-02-11,137.67,139.765,133.41,134.81,516292,90.9494266846578,92.3334540610242,88.1351275804474,89.0600146100002,781510.36494648,0.0,1.0
2022-02-14,136.18,137.9999,132.98,137.91,257365,89.9650826317767,91.167369706836,87.8510551356562,91.1079787468668,389572.984037039,0.0,1.0
2022-02-15,134.74,136.0,131.39,132.1,245516,89.0137702585225,89.8461685851199,86.8006477235214,87.2696975742231,371637.171910856,0.0,1.0
2022-02-16,129.51,138.0,128.8816,136.83,241452,85.5586565695506,91.1674357701952,85.14351442,90.3944944669262,365485.501687141,0.0,1.0
2022-02-17,129.5,134.53,129.0787,129.83,300099,85.9385208852598,89.2765190323861,85.6589386547659,86.1575147994848,452216.539215137,0.585,1.0
2022-02-18,125.95,129.78,125.091,127.25,262921,83.5826772625364,86.1243339033901,83.0126294676296,84.4453805609985,396193.338554888,0.0,1.0
2022-02-22,122.5,130.09,121.315,128.62,314403,81.2931954320025,86.3300554591772,80.5068081945582,85.3545371139931,473771.110796294,0.0,1.0
2022-02-23,124.18,127.88,123.51,124.73,269858,82.4080735407842,84.8634598517916,81.9634495331153,82.7730633978259,406646.642739625,0.0,1.0
2022-02-24,125.8,128.94,121.6414,122.89,312296,83.4831345742523,85.5668948489992,80.7234130842644,81.5520064215411,470596.091059053,0.0,1.0
2022-02-25,126.81,127.189,123.01,124.27,211240,84.1533886753652,84.404899867763,81.6316405721684,82.4677991537547,318315.69496668,0.0,1.0
2022-02-28,132.51,132.66,125.9115,126.46,284914,87.9360108301604,88.0355535184445,83.5571279725435,83.9211224027023,429334.396495629,0.0,1.0
2022-03-01,134.88,138.79,130.875,135.71,416122,89.5087853050489,92.1035313796541,86.8509955278639,90.0595881802209,627050.575747609,0.0,1.0
2022-03-02,136.12,138.88,133.445,138.58,255061,90.3316715281974,92.1632569926245,88.5564935871312,91.9641716160564,384349.173801819,0.0,1.0
2022-03-03,133.57,135.91,132.04,135.67,139910,88.6394458273679,90.1923117645997,87.6241104068703,90.0330434633451,210829.146386992,0.0,1.0
2022-03-04,144.49,144.52,133.3,133.52,641401,95.8861535344493,95.9060620721061,88.4602689884566,88.6062649312732,966521.516130105,0.0,1.0
2022-03-07,152.45,157.6056,145.46,147.83,1180668,101.168552192725,104.589900750841,96.5298629186864,98.1026373935749,1779138.20746506,0.0,1.0
2022-03-08,147.38,158.484,145.05,157.53,428081,97.8040093287227,105.172822733433,96.2577795707099,104.539731235946,645071.487488313,0.0,1.0
2022-03-09,145.35,149.32,138.3,144.33,485191,96.456864947278,99.0914280971968,91.7783585979261,95.7799746669463,731130.043346802,0.0,1.0
2022-03-10,147.69,149.61,145.4,147.87,356213,98.0097308845098,99.2838772945461,96.4900458433727,98.1291821104507,536774.231448428,0.0,1.0
2022-03-11,141.3,147.49,141.3,144.81,247132,93.7692123636078,97.877007300131,93.7692123636078,96.0985112694553,372401.033556644,0.0,1.0
2022-03-14,140.15,141.89,136.0,141.41,649617,93.0060517534298,94.1607469375251,90.2520373775701,93.8422103350161,978902.134146798,0.0,1.0
2022-03-15,143.39,144.0,132.85,133.75,572536,95.156173820366,95.5609807527213,88.1616409236043,88.7588970533088,862749.454333663,0.0,1.0
2022-03-16,145.06,147.62,141.46,143.19,474626,96.2644157499288,97.9632776299772,93.8753912311108,95.0234502359872,715209.737924898,0.0,1.0
2022-03-17,150.86,152.52,147.36,147.36,445912,100.113399696913,101.215005447257,97.7907369702848,97.7907369702848,671940.864296453,0.0,1.0
2022-03-18,148.93,149.56,146.4196,148.92,591097,100.82347087334,101.249971824459,99.1239661309748,100.816701016973,873130.784404266,3.0,1.0
2022-03-21,151.01,153.0,148.34,152.395,348301,102.23160099767,103.578802414698,100.424049347688,103.169226104496,514488.02030596,0.0,1.0
2022-03-22,148.74,150.85,148.4,150.71,307595,100.694843602367,102.123283295799,100.46466848589,102.028505306661,454359.713598329,0.0,1.0
2022-03-23,149.5,151.4399,147.6,150.0,200218,101.209352686257,102.522637122887,99.9230799765324,101.547845504606,295749.258398967,0.0,1.0
2022-03-24,150.34,150.4,147.885,149.23,216969,101.778020621083,101.818639759285,100.116020882991,101.026566564349,320492.767111675,0.0,1.0
2022-03-25,154.7,155.21,148.49,149.04,287941,104.729677997084,105.074940671799,100.525597193193,100.897939293377,425328.078457763,0.0,1.0
2022-03-28,145.65,152.0429,144.63,151.46,336150,98.6029579849725,102.930859461815,97.9124326355412,102.536244534184,496539.338175451,0.0,1.0
2022-03-29,147.05,147.07,141.15,142.61,324109,99.5507378763488,99.5642775890828,95.5565226198343,96.5449216494125,478753.141028431,0.0,1.0
2022-03-30,148.23,150.65,147.21,148.71,268121,100.349580927652,101.987886168459,99.6590555782204,100.674534033266,396051.238705755,0.0,1.0
2022-03-31,146.3,150.6599,145.01,145.9,278017,99.0429986488258,101.994588326263,98.1696871774862,98.7722043941469,410668.978674771,0.0,1.0
2022-04-01,149.9,151.29,145.54,145.54,372901,101.480146940936,102.421156975946,98.5284895649358,98.5284895649358,550825.571158603,0.0,1.0
2022-04-04,148.94,154.13,148.01,151.36,424905,100.830240729707,104.343796184166,100.200644087578,102.468545970515,627642.562806603,0.0,1.0
2022-04-05,143.68,151.16,142.63,150.46,414741,97.2692962806787,102.333148843175,96.5584613621464,101.859258897487,612628.950332365,0.0,1.0
2022-04-06,143.28,147.14,142.58,144.35,393221,96.9985020259997,99.6116665836516,96.5246120803116,97.7228766572659,580840.97901737,0.0,1.0
2022-04-07,146.23,148.28,142.63,145.24,382154,98.995609654257,100.383430209487,96.5584613621464,98.3253938739266,564493.512542321,0.0,1.0
2022-04-08,148.31,149.32,145.65,146.0,304758,100.403739778588,101.087495271652,98.6029579849725,98.8399029578166,450169.078160563,0.0,1.0
2022-04-11,146.26,147.835,142.5001,146.5,257209,99.0159192233579,100.082171601156,96.4705209279394,99.1783957761653,379932.728343803,0.0,1.0
2022-04-12,148.77,152.6,147.53,148.7,407648,100.715153171468,103.308008160019,99.8756909819636,100.667764176899,602151.623169855,0.0,1.0
2022-04-13,152.04,152.67,148.07,150.35,254885,102.928896203469,103.355397154588,100.24126322578,101.78479047745,376499.863783577,0.0,1.0
2022-04-14,151.0,152.96,149.435,151.65,227026,102.224831141303,103.55172298923,101.165348619872,102.664871805157,335348.326011067,0.0,1.0
2022-04-18,153.84,154.64,150.255,151.62,322650,104.147470349524,104.689058858882,101.720476841964,102.644562236056,476597.999292902,0.0,1.0
2022-04-19,149.94,152.89,149.24,152.49,221541,101.507226366404,103.504333994661,101.033336420716,103.233539739983,327246.233879898,0.0,1.0
2022-04-20,151.98,152.77,149.37,151.85,265345,102.888277065267,103.423095718258,101.121344553487,102.800268932496,391950.708577018,0.0,1.0
2022-04-21,145.77,154.65,145.44,154.27,298208,98.6841962613762,104.695828715249,98.4607910012661,104.438574173304,440493.835961995,0.0,1.0
2022-04-22,137.22,145.925,135.9,144.3538,351116,92.8959690676136,98.7891290350643,92.0023480271731,97.7254492026854,518646.158747022,0.0,1.0
2022-04-25,136.26,138.09,127.55,132.0,432854,92.2460628563842,93.4849465715404,86.34951796075,89.3621040440534,639384.31856789,0.0,1.0
2022-04-26,131.25,137.72,131.21,136.26,325878,88.8543648165303,93.2344618859623,88.8272853910624,92.2460628563842,481366.194990152,0.0,1.0
2022-04-27,130.89,132.21,129.6102,131.55,292746,88.6106499873193,89.5042710277598,87.744243769474,89.0574605075395,432425.717963737,0.0,1.0
2022-04-28,136.64,138.265,126.94,131.49,220536,92.5033173983292,93.6034190579624,85.9365567223646,89.0168413693377,325761.711985307,0.0,1.0
2022-04-29,132.66,137.85,131.57,136.5,274954,89.8089145642736,93.322470018733,89.0710002202735,92.4085394091915,406144.510452753,0.0,1.0
2022-05-02,130.93,133.51,126.9931,131.41,372405,88.6377294127872,90.3843523554664,85.9725046596733,88.9626825184019,550092.911596694,0.0,1.0
2022-05-03,137.86,137.99,130.12,130.12,218289,93.3292398751,93.4172480078706,88.0893710470623,88.0893710470623,322442.586913523,0.0,1.0
2022-05-04,141.7,142.7,134.855,140.0,219595,95.9288647200179,96.6058503567153,91.2948980368243,94.7779891376323,324371.726808383,0.0,1.0
2022-05-05,142.94,145.71,135.74,144.71,330444,96.7683269095226,98.6435771231744,91.8940303253015,97.966591486477,488110.798941094,0.0,1.0
2022-05-06,148.19,148.31,140.02,144.97,254483,100.322501502184,100.403739778588,94.7915288503663,98.1426077520183,375906.055025741,0.0,1.0
2022-05-09,135.27,144.27,134.26,144.27,471709,91.5758470760538,97.6687178063301,90.8920915829894,97.6687178063301,696778.446144291,0.0,1.0
2022-05-10,132.3,140.585,128.89,136.39,326885,89.5651997350626,95.1740257351003,87.2566787139245,92.3340709891548,482853.671157168,0.0,1.0
2022-05-11,134.73,141.99,133.887,134.84,287603,91.2102748322372,96.1251905546601,90.6395759405013,91.2847432522739,424828.806417593,0.0,1.0
2022-05-12,132.43,134.7,129.25,133.28,220301,89.6532078678332,91.1899652631363,87.5003935431356,90.228645659026,325414.58497513,0.0,1.0
2022-05-13,137.46,137.83,133.93,133.93,258066,93.058445620421,93.3089303059991,90.6686863228793,90.6686863228793,381198.634078792,0.0,1.0
2022-05-16,139.91,142.81,136.82,136.82,229418,94.7170604303296,96.680318776752,92.6251748129347,92.6251748129347,338881.635833811,0.0,1.0
2022-05-17,142.24,144.085,138.9543,140.97,227141,96.2944369638345,97.5434754635411,94.0700652573379,95.4346652052288,335518.196675621,0.0,1.0
2022-05-18,135.47,144.44,132.425,143.97,248524,91.7112442033932,97.7838053645687,89.6498229396498,97.4656221153209,367103.800329364,0.0,1.0
2022-05-19,138.88,139.75,131.04,131.41,257168,94.4158018219993,95.0072602579522,89.0858775255961,89.3374173201967,378278.753670216,0.585,1.0
2022-05-20,142.53,142.78,138.72,140.0,256835,96.8972079038706,97.0671672245468,94.3070278567665,95.1772195786283,377788.930578027,0.0,1.0
2022-05-23,148.25,148.57,140.21,142.825,301653,100.78587716094,101.003425091406,95.3199854079962,97.0977599022685,443713.529213907,0.0,1.0
2022-05-24,146.53,147.9201,143.31,147.08,201141,99.6165570346886,100.561598841376,97.4274809843801,99.9904675401761,295866.386144392,0.0,1.0
2022-05-25,149.74,150.0,144.3,147.82,422356,101.79883471217,101.975592405673,98.1005198942576,100.493547129377,621260.42620053,0.0,1.0
2022-05-26,152.53,153.165,149.195,151.84,474490,103.695580730916,104.127277405433,101.428323393096,103.226493005849,697946.423462406,0.0,1.0
2022-05-27,161.79,161.99,151.2166,153.25,555568,109.990873968759,110.1268414253,102.802682443811,104.185063574463,817207.31435892,0.0,1.0
2022-05-31,158.73,165.85,158.14,163.99,531953,109.909293494835,114.839389693935,109.500760242381,113.551471304844,768241.674612966,2.94,1.0
2022-06-01,165.31,167.1,160.28,160.77,343298,114.465477903554,115.704926245743,110.982558819077,111.321849147386,495787.842932144,0.0,1.0
2022-06-02,159.06,165.15,157.83,165.15,348402,110.137795144512,114.354689224922,109.286107177533,114.354689224922,503158.99321652,0.0,1.0
2022-06-03,165.03,165.95,158.26,158.36,237075,114.271597715949,114.90863261808,109.583851751355,109.653094675499,342381.554402117,0.0,1.0
2022-06-06,169.52,169.89,164.34,165.54,335789,117.380605010044,117.63680382938,113.793821539351,114.624736629087,484943.413565889,0.0,1.0
2022-06-07,178.19,178.25,169.06,169.06,402955,123.383966533387,123.425512287874,117.062087558979,117.062087558979,581943.938644335,0.0,1.0
2022-06-08,178.16,181.34,176.95,179.81,261985,123.363193656144,125.565118643944,122.525354273993,124.505701904531,378356.34938327,0.0,1.0
2022-06-09,176.05,180.4,174.1,177.26,551091,121.902167956691,124.914235156985,120.55193093587,122.740007338842,795880.599797608,0.0,1.0
2022-06-10,176.34,178.57,171.57,173.05,205247,122.102972436711,123.647089645137,118.80008495501,119.824880232351,296415.846868592,0.0,1.0
2022-06-13,165.31,171.53,160.8,170.87,377037,114.465477903554,118.772387785352,111.342622024629,118.315384485997,544513.399249651,0.0,1.0
2022-06-14,163.81,172.35,160.51,169.82,294151,113.426834041384,119.340179763339,111.14181754461,117.588333782478,424810.193436411,0.0,1.0
2022-06-15,163.63,167.23,159.09,163.81,312609,113.302196777923,115.794942047131,110.158568021755,113.426834041384,451467.068818272,0.0,1.0
2022-06-16,151.73,160.17,150.67,157.41,408258,105.062288804708,110.906391602518,104.328313808774,108.995286896125,589602.482915108,0.0,1.0
2022-06-17,135.76,153.16,134.68,151.48,1081346,94.0041938188039,106.052462619976,93.2563702380414,104.889181494346,1561670.0382854,0.0,1.0
2022-06-21,139.33,142.52,137.25,138.97,448846,96.4761662107686,98.6850154909835,95.0359133885594,96.2268916838478,648219.302613826,0.0,1.0
2022-06-22,132.59,136.96,129.28,131.51,677807,91.8091931234178,94.8351089085399,89.5172523342293,91.0613695426554,978882.692163392,0.0,1.0
2022-06-23,128.82,134.7,125.61,133.05,744919,89.1987348831638,93.2702188228703,86.9760370181199,92.1277105744833,1075805.23093397,0.0,1.0
2022-06-24,128.04,134.48,127.53,131.91,822459,88.6586400748353,93.1178843897521,88.3055011616975,91.3383412392341,1187787.79226832,0.0,1.0
2022-06-27,134.28,135.31,127.72,130.54,706919,92.9793985414627,93.6926006601528,88.4370627175724,90.3897131784521,1020925.97724935,0.0,1.0
2022-06-28,140.49,141.19,134.77,137.88,705151,97.2793841308468,97.7640845998594,93.3186888697716,95.4721438106709,1018372.64776213,0.0,1.0
2022-06-29,130.17,143.39,129.46,142.0,921821,90.1335143591168,99.2874289310422,89.6418895976897,98.3249522854313,1331285.4871265,0.0,1.0
2022-06-30,121.65,129.9044,120.97,126.63,1690426,84.2340172219909,89.9496051525886,83.7631653378072,87.6823148443955,2441297.82339662,0.0,1.0
2022-07-01,109.3,109.99,100.53,105.0,1292714,86.0689547118247,86.6122994396487,79.1629644755694,82.6828933645159,1641633.04495887,15.0,1.0
2022-07-05,102.42,107.25,99.14,104.81,889947,80.6512565561307,84.4546696508984,78.0684004586487,82.5332767003325,1130154.39104242,0.0,1.0
2022-07-06,100.32,103.5711,93.35,102.84,1321710,78.9975986888404,81.557697304244,73.5090294816911,80.9819881295888,1678455.41384451,0.0,1.0
2022-07-07,108.9,110.52,102.0,102.0,949150,85.7539722609123,87.0296511871076,80.3205249826726,80.3205249826726,1205336.99226798,0.0,1.0
2022-07-08,111.0,112.08,106.34,110.77,758992,87.4076301282026,88.2580827456662,83.7380845750726,87.2265152189279,963853.062672349,0.0,1.0
2022-07-11,110.26,113.19,106.35,108.42,704323,86.8249125940146,89.1321590469482,83.7459591363454,85.3759933198173,894428.242538231,0.0,1.0
2022-07-12,103.97,109.62,103.29,106.71,640443,81.8718135534164,86.3209406725547,81.3363433868653,84.0294433421666,813306.262802596,0.0,1.0
2022-07-13,107.92,110.14,102.07,102.07,641099,84.9822652561768,86.7304178587408,80.3756469115823,80.3756469115823,814139.325086668,0.0,1.0
2022-07-14,107.49,107.63,101.3,106.34,558870,84.6436591214459,84.7539029792652,79.7693056935759,83.7380845750726,709715.729725341,0.0,1.0
2022-07-15,107.61,108.99,105.3,108.75,580869,84.7381538567196,85.8248433123675,82.9191302027003,85.6358538418201,737652.524218207,0.0,1.0
2022-07-18,108.21,113.08,107.41,109.03,606340,85.2106275330883,89.0455388729473,84.5806626312634,85.8563415574588,769998.45323897,0.0,1.0
2022-07-19,113.85,114.125,108.16,109.51,458337,89.6518800909537,89.868430525956,85.1712547267242,86.2343204985537,582047.66477915,0.0,1.0
2022-07-20,116.66,117.02,111.9,113.27,304861,91.8646318086136,92.1481160144348,88.1163406427556,89.1951555371307,387146.647842606,0.0,1.0
2022-07-21,114.07,114.5,111.12,113.76,314318,89.8251204389556,90.1637265736864,87.5021248634763,89.5810090394984,399156.205800651,0.0,1.0
2022-07-22,113.14,115.135,111.8,113.07,364516,89.0927862405841,90.6637612145099,88.0375950300274,89.0376643116744,462903.249300486,0.0,1.0
2022-07-25,118.23,118.43,113.68,113.68,279736,93.100937928445,93.2584291539012,89.5180125493159,89.5180125493159,355240.10838021,0.0,1.0
2022-07-26,117.6,120.74,115.675,119.65,251888,92.6048405682579,95.0774528079205,91.0889875232417,94.2191256291841,319875.5984917,0.0,1.0
2022-07-27,121.15,121.59,117.76,118.36,359381,95.4003098201058,95.7467905161095,92.7308335486228,93.2033072249915,456382.251085982,0.0,1.0
2022-07-28,123.86,124.95,119.33,122.52,370597,97.5343159250376,98.392643103774,93.9671396684542,96.4791247144809,470625.584284399,0.0,1.0
2022-07-29,128.24,130.78,125.2,125.2,524079,100.983373762529,102.983512325823,98.5895071355943,98.5895071355943,665534.220693053,0.0,1.0
2022-08-01,127.14,128.36,122.65,125.7,333408,100.11717202252,101.077868497803,96.5814940110274,98.9832351992348,423398.826231978,0.0,1.0
2022-08-02,127.38,128.37,123.5003,127.08,275528,100.306161493067,101.085743059075,97.2510679560546,100.069924654883,349896.318606767,0.0,1.0
2022-08-03,123.33,129.4,121.37,128.75,342837,97.1169641775786,101.896822870175,95.5735501681076,101.384976387442,435372.826653509,0.0,1.0
2022-08-04,120.09,127.41,119.61,124.0,689158,94.5656063251878,100.329785176885,94.1876273840929,97.6445597828569,875170.026779138,0.0,1.0
2022-08-05,124.77,125.97,117.58,117.58,479829,98.2509010008634,99.1958483536007,92.5890914457122,92.5890914457122,609340.613878685,0.0,1.0
2022-08-08,125.96,128.0,124.14,125.75,344977,99.1879737923279,100.794384291981,97.7548036406763,99.0226080055989,438090.438372893,0.0,1.0
2022-08-09,127.01,129.6653,125.855,128.82,447548,100.014802725973,102.105734980743,99.1052908989634,101.440098316352,568346.584012592,0.0,1.0
2022-08-10,129.96,130.06,124.4501,129.39,537574,102.337798301452,102.41654391418,97.9989937857462,101.888948308902,682671.683381416,0.0,1.0
2022-08-11,134.57,136.04,131.31,133.35,489542,105.967971048218,107.125531555321,103.400864073282,105.007274572935,621675.269313442,0.0,1.0
2022-08-12,137.26,138.34,132.35,133.79,487558,108.086228030604,108.936680648068,104.219818445654,105.353755268939,619155.76386893,0.0,1.0
2022-08-15,132.94,133.44,126.8,130.8,548674,105.668737719851,106.066167905348,100.788295041952,103.967736525926,690277.210970197,1.25,1.0
2022-08-16,132.36,136.47,130.05,134.28,480202,105.207718704675,108.474594829458,103.371591247681,106.733850616982,604133.779370464,0.0,1.0
2022-08-17,133.99,135.17,129.41,130.0,369542,106.503341109394,107.441276347166,102.862880610245,103.331848229131,464914.359157439,0.0,1.0
2022-08-18,136.72,139.68,135.315,136.0,456520,108.673309922206,111.026096620346,107.55653110096,108.101010455091,574339.867302102,0.0,1.0
2022-08-19,134.75,137.0,133.6975,134.96,347858,107.107434991349,108.895870826084,106.270844450879,107.274355669258,437634.096118407,0.0,1.0
2022-08-22,137.97,138.06,130.65,133.09,392072,109.666885385948,109.738422819337,103.848507470277,105.7879667755,493258.960073751,0.0,1.0
2022-08-23,144.41,144.94,138.26,139.63,617813,114.785786175145,115.207062171771,109.897394893536,110.986353601797,777259.783662298,0.0,1.0
2022-08-24,146.74,147.12,142.65,145.0,393497,116.637810839559,116.939857780537,113.386831922196,115.254753794031,495051.727774852,0.0,1.0
2022-08-25,146.47,148.63,143.68,148.62,255711,116.423198539391,118.140096940736,114.20553810432,118.132148337027,321705.559028493,0.0,1.0
2022-08-26,145.53,147.61,144.05,146.54,302400,115.676029790657,117.329339362323,114.499636441587,116.47883876536,380444.177412065,0.0,1.0
2022-08-29,146.23,149.795,144.5,144.5,552963,116.232432050353,119.066109272944,114.857323608534,114.857323608534,695673.127229849,0.0,1.0
2022-08-30,139.69,143.5,137.45,142.98,531784,111.034045224056,114.062463237541,109.253557993031,113.649135844624,669028.195902439,0.0,1.0
2022-08-31,141.55,143.71,135.0,136.18,529932,112.512485514104,114.229383915449,107.306150084098,108.24408532187,666698.226932307,0.0,1.0
2022-09-01,136.13,140.94,135.36,140.27,336398,108.20434230332,112.027620687798,107.592299817655,111.495064239232,423216.469553782,0.0,1.0
2022-09-02,141.0,142.945,137.67,140.88,336591,112.075312310057,113.621315731639,109.42842727465,111.979929065538,423459.279495055,0.0,1.0
2022-09-06,138.72,141.7,135.605,140.56,283338,110.263030664193,112.631714569753,107.787040608549,111.72557374682,356462.606943053,0.0,1.0
2022-09-07,133.86,136.53,131.0,135.47,392039,106.400009261165,108.522286451717,104.126708600124,107.679734458464,493217.443348044,0.0,1.0
2022-09-08,134.54,135.92,130.3,134.84,398096,106.940514313441,108.037421625411,103.570306340429,107.178972424739,500837.649639658,0.0,1.0
2022-09-09,138.91,140.1,136.72,137.59,297335,110.414054134681,111.359937976164,108.673309922206,109.36483844497,374071.989056933,0.0,1.0
2022-09-12,142.62,144.73,141.67,141.67,292539,113.362986111067,115.040141493863,112.607868758623,112.607868758623,368038.224920461,0.0,1.0
2022-09-13,139.7,145.54,139.61,142.93,538525,111.041993827766,115.683978394367,110.970456394377,113.609392826075,677508.930690582,0.0,1.0
2022-09-14,145.78,147.61,141.8488,142.1,540232,115.874744883406,117.329339362323,112.749989792957,112.94965871815,679656.477684105,0.0,1.0
2022-09-15,141.71,146.42,140.5283,142.27,369018,112.639663173463,116.383455520841,111.70037667306,113.084784981219,464255.123876471,0.0,1.0
2022-09-16,137.54,141.0,133.5,140.46,1051271,109.325095426421,112.075312310057,106.113859527608,111.646087709721,1322585.75010634,0.0,1.0
2022-09-19,142.41,142.495,132.08,132.08,462063,113.196065433158,113.263628564693,104.985157800797,104.985157800797,581313.419138726,0.0,1.0
2022-09-20,139.15,141.17,136.66,141.17,429954,110.60482062372,112.210438573126,108.625618299947,112.210438573126,540917.645023235,0.0,1.0
2022-09-21,137.09,142.11,136.54,141.37,335071,108.967408259474,112.95760732186,108.530235055427,112.369410647325,421546.993947213,0.0,1.0
2022-09-22,134.1,140.56,134.02,139.04,307105,106.590775750204,111.72557374682,106.527186920524,110.517385982911,386363.456032181,0.0,1.0
2022-09-23,124.65,129.255,123.77,128.0,475627,99.0793452443168,102.739677252741,98.3798681178427,101.742127487144,598378.051487989,0.0,1.0
2022-09-26,121.42,126.325,120.72,123.76,424519,96.5119462460084,100.410736365731,95.9555439863131,98.3719195141327,534079.966107116,0.0,1.0
2022-09-27,126.05,126.9,122.316,123.79,375863,100.192149763707,100.867781079052,97.2241411384184,98.3957653252625,472866.699254733,0.0,1.0
2022-09-28,137.25,137.785,126.84,127.29,542706,109.094585918833,109.519836217314,100.820089456792,101.177776623739,682768.974029731,0.0,1.0
2022-09-29,137.99,138.49,132.9,135.54,387539,109.682782593368,110.080212778864,105.636943305012,107.735374684434,487556.071660362,0.0,1.0
2022-09-30,136.77,139.44,135.54,136.04,443844,108.713052940756,110.835330131308,107.735374684434,108.132804869931,558392.412299206,0.0,1.0
2022-10-03,143.91,144.6499,140.87,140.92,623222,114.388355989648,114.976473178146,111.971980461828,112.011723480378,784064.752430891,0.0,1.0
2022-10-04,147.98,149.52,145.515,146.38,535096,117.623437699591,118.847522670921,115.664106885092,116.351661106002,673194.965464569,0.0,1.0
2022-10-05,147.07,149.125,143.55,145.95,543879,116.900114761987,118.533552824378,114.10220625609,116.009871146474,684244.704916322,0.0,1.0
2022-10-06,150.76,150.87,146.02,146.02,539533,119.833149530952,119.920584171762,116.065511372444,116.065511372444,678777.077948623,0.0,1.0
2022-10-07,148.46,152.415,146.92,150.87,538731,118.004970677668,121.148643444946,116.780885706338,119.920584171762,677768.095705615,0.0,1.0
2022-10-10,146.21,149.18,145.035,148.45,266834,116.216534842933,118.577270144783,115.282573907016,117.997022073958,335699.211757839,0.0,1.0
2022-10-11,142.69,145.84,140.62,143.37,309623,113.418626337036,115.922436505665,111.77326536908,113.959131389312,389531.308012089,0.0,1.0
2022-10-12,144.74,146.485,140.64,141.76,264783,115.048090097572,116.435121444956,111.7891625765,112.679406192012,333118.884350856,0.0,1.0
2022-10-13,149.79,150.14,142.32,142.61,365719,119.062134971089,119.340336100936,113.124527999769,113.355037507357,460104.709388103,0.0,1.0
2022-10-14,143.72,150.0,143.71,147.6,267251,114.237332519159,119.229055648997,114.229383915449,117.321390758613,336223.832200899,0.0,1.0
2022-10-17,147.81,148.88,145.5,146.49,356952,117.488311436522,118.338812033485,115.652183979527,116.439095746811,449075.099257907,0.0,1.0
2022-10-18,148.86,149.92,146.31,149.92,310441,118.322914826065,119.165466819318,116.296020880032,119.165466819318,390560.419576649,0.0,1.0
2022-10-19,151.71,152.83,148.75,148.75,514229,120.588266883396,121.478510498908,118.235480185256,118.235480185256,646942.5559075,0.0,1.0
2022-10-20,149.96,153.53,148.774,153.11,303983,119.197261234158,122.034912758604,118.25455683416,121.701071402787,382435.722163529,0.0,1.0
2022-10-21,154.71,154.8,149.16,151.51,324739,122.972847996376,123.044385429765,118.561372937363,120.429294809197,408548.484552302,0.0,1.0
2022-10-24,152.11,156.7626,152.08,154.89,409659,120.906211031793,124.604378393877,120.882365220663,123.115922863155,515384.858711802,0.0,1.0
2022-10-25,152.28,154.64,150.42,152.14,299709,121.041337294862,122.917207770406,119.562897004815,120.930056842923,377058.677142832,0.0,1.0
2022-10-26,154.95,157.1999,153.07,154.45,324087,123.163614485414,124.951970834112,121.669276987947,122.766184299918,407728.214698888,0.0,1.0
2022-10-27,151.65,157.635,151.2,157.36,291119,120.540575261136,125.297814581531,120.182888094189,125.079227979508,366251.747632351,0.0,1.0
2022-10-28,151.07,154.0886,147.59,153.22,293458,120.07955624596,122.478921761841,117.313442154903,121.788506043596,369194.402827347,0.0,1.0
2022-10-31,153.09,153.93,149.32,150.21,405538,121.685174195367,122.352856907001,118.688550596722,119.395976326906,510200.300328483,0.0,1.0
2022-11-01,154.82,155.8,153.19,154.94,522087,123.060282637185,123.839245800759,121.764660232466,123.155665881704,656828.568956787,0.0,1.0
2022-11-02,150.0,155.79,149.38,155.79,482153,119.229055648997,123.831297197049,118.736242218981,123.831297197049,606588.298517723,0.0,1.0
2022-11-03,154.24,159.97,146.0,146.79,626273,122.599263622009,127.153813547801,116.049614165024,116.677553858109,787903.162435138,0.0,1.0
2022-11-04,157.2,158.92,154.36,157.49,481284,124.952050320149,126.319210158258,122.694646866528,125.182559827737,605495.024740701,0.0,1.0
2022-11-07,160.73,161.6304,156.05,159.15,312684,127.757907429756,128.473599707798,124.037960893507,126.502028043586,393382.298842306,0.0,1.0
2022-11-08,159.73,160.95,157.775,160.48,287229,126.963047058762,127.932776711374,125.40909503347,127.559192337007,361357.806329001,0.0,1.0
2022-11-09,147.48,157.78,146.86,157.28,411958,117.226007514094,125.413069335325,116.733194084078,125.015639149829,518277.190602908,0.0,1.0
2022-11-10,157.19,157.2,149.43,151.48,527600,124.944101716439,124.952050320149,118.775985237531,120.405448998067,663764.378315494,0.0,1.0
2022-11-11,160.03,162.63,159.53,161.0,604612,127.20150517006,129.268142134643,126.804074984564,127.972519729924,760651.835295845,0.0,1.0
2022-11-14,158.79,160.76,156.0,157.24,565736,129.133015871574,130.735081752719,126.864100232795,127.872507183364,695664.225246171,3.67,1.0
2022-11-15,164.5,164.795,157.165,159.66,467327,133.776567232659,134.016470499125,127.811514827482,129.840527199795,574654.388958131,0.0,1.0
2022-11-16,157.37,163.575,156.85,161.75,349894,127.978227266891,133.024328176791,127.555346932782,131.54018085035,430251.457266788,0.0,1.0
2022-11-17,156.94,156.97,152.0489,153.9,305036,127.628537759839,127.652934702191,123.650941601835,125.156314268123,375091.266265875,0.0,1.0
2022-11-18,155.05,155.91,148.2501,154.24,314093,126.091530391634,126.790909405738,120.561638114884,125.432812948118,386228.317625616,0.0,1.0
2022-11-21,149.66,152.05,142.6,152.05,545229,121.708213082309,123.651836156388,115.966799315363,123.651836156388,670447.540666924,0.0,1.0
2022-11-22,154.86,156.12,151.955,152.61,340282,125.937016423402,126.961688002205,123.574579172272,124.107245746967,418431.943336144,0.0,1.0
2022-11-23,151.13,153.43,148.94,152.0,261336,122.903663257579,124.774095504601,121.122686465849,123.6111745858,321355.024196681,0.0,1.0
2022-11-25,151.3,154.255,150.65,152.81,101309,123.041912597576,125.445011419294,122.51331217994,124.269892029317,124575.856928787,0.0,1.0
2022-11-28,146.52,150.39,145.11,146.88,258642,119.154666449418,122.301872012885,118.008010158852,119.447429757647,318042.313987654,0.0,1.0
2022-11-29,150.0,150.9319,148.75,149.38,351980,121.984711762303,122.742562114912,120.968172497617,121.480508287019,432816.532803547,0.0,1.0
2022-11-30,152.53,153.315,149.105,151.91,442635,124.042187234027,124.68057389225,121.256869648788,123.537983758743,544291.567695602,0.0,1.0
2022-12-01,147.19,155.3,146.722,154.5,375008,119.699531495289,126.294838244571,119.318939194591,125.644253115172,461133.196015662,0.0,1.0
2022-12-02,147.84,148.84,145.9,146.92,339343,120.228131912926,121.041363324675,118.650462974133,119.479959014117,417277.290445917,0.0,1.0
2022-12-05,140.08,150.945,139.33,150.51,397566,113.917456157756,122.753215446406,113.307532598945,122.399459782295,488871.917951517,0.0,1.0
2022-12-06,134.85,141.79,132.65,138.86,501143,109.66425587431,115.308081871846,107.875146768463,112.925313835423,616236.648953828,0.0,1.0
2022-12-07,134.24,136.895,131.67,134.87,483229,109.168184713144,111.327314111337,107.07817998495,109.680520502545,594208.478692325,0.0,1.0
2022-12-08,132.2,138.01,130.31,137.04,531054,107.509192633176,112.234067135436,105.972185264971,111.44523266604,653017.077707414,0.0,1.0
2022-12-09,131.12,134.75,131.05,133.77,422951,106.630902708488,109.582932733136,106.573976509665,108.785965949622,520086.895180955,0.0,1.0
2022-12-12,133.19,134.32,130.98,130.98,522793,108.314291730808,109.233243226084,106.517050310843,106.517050310843,642858.837530438,0.0,1.0
2022-12-13,134.47,137.38,132.24,136.15,604274,109.355227937846,111.721731346035,107.541721889646,110.721456709584,743052.950574834,0.0,1.0
2022-12-14,134.76,137.889,132.62,136.57,332055,109.591065047253,112.135666134615,107.850749826111,111.063013902518,408315.511677032,0.0,1.0
2022-12-15,135.39,135.89,132.06,133.45,277048,110.103400836655,110.510016542529,107.395340235532,108.525731897862,340675.478095791,0.0,1.0
2022-12-16,132.46,133.6,129.72,132.3,672340,107.720632800231,108.647716609625,105.49237873204,107.590515774351,826751.144000047,0.0,1.0
2022-12-19,131.36,134.96,129.53,134.65,284079,106.826078247308,109.753711329603,105.337864763807,109.501609591961,349321.233656168,0.0,1.0
2022-12-20,131.93,133.01,130.6525,131.25,251785,107.289620152004,108.167910076693,106.250717023495,106.736622792015,309610.519665723,0.0,1.0
2022-12-21,135.59,136.35,129.77,134.49,268526,110.266047119004,110.884102991933,105.533040302627,109.371492566081,330196.296061156,0.0,1.0
2022-12-22,133.15,135.71,130.58,135.54,292280,108.281762474338,110.363634888414,106.191757746144,110.225385548417,359405.694095745,0.0,1.0
2022-12-23,139.83,140.04,134.92,135.36,250353,113.714148304819,113.884926901286,109.721182073133,110.079003894302,307849.643266567,0.0,1.0
2022-12-27,137.88,140.73,135.92,140.73,272112,112.128347051909,114.446056575393,110.534413484882,114.446056575393,334605.865032782,0.0,1.0
2022-12-28,131.91,138.0,131.13,136.49,238827,107.273355523769,112.225934821319,106.639035022605,110.997955389578,293676.555713032,0.0,1.0
2022-12-29,135.76,135.86,130.91,130.91,210235,110.404296459002,110.485619600177,106.460124112021,106.460124112021,258518.05151984,0.0,1.0
2022-12-30,136.81,137.46,134.39,135.76,298969,111.258189441338,111.786789858975,109.290169424906,110.404296459002,367630.905152973,0.0,1.0
2023-01-03,131.77,137.48,128.25,135.07,443672,107.159503126125,111.803054487209,104.296928556769,109.843166784895,545566.727490238,0.0,1.0
2023-01-04,128.37,131.4,127.345,129.37,296122,104.394516326179,106.858607503777,103.560954129137,105.207747737928,364130.056613591,0.0,1.0
2023-01-05,126.65,129.51,125.57,128.08,395272,102.995758297971,105.321600135572,102.117468373283,104.158679216772,486051.072658457,0.0,1.0
2023-01-06,127.75,129.8881,126.8875,128.75,310624,103.890312850895,105.629082932355,103.188900758262,104.703544262643,381962.619141907,0.0,1.0
2023-01-09,130.01,130.68,128.56,129.32,404645,105.728215841447,106.273080887318,104.549030294411,105.16708616734,497576.697301809,0.0,1.0
2023-01-10,129.42,133.43,126.6718,133.43,341271,105.248409308515,108.509467269627,103.013486742747,108.509467269627,419648.079340869,0.0,1.0
2023-01-11,131.84,132.09,128.455,131.98,336686,107.216429324947,107.419737177884,104.463640996178,107.330281722592,414010.077741618,0.0,1.0
2023-01-12,134.99,135.83,132.337,133.68,223732,109.778108271955,110.461222657824,107.620605336586,108.712775122564,275114.803446796,0.0,1.0
2023-01-13,134.29,135.43,132.97,134.9,211392,109.208846283731,110.135930093125,108.135380820223,109.704917444898,259940.770789271,0.0,1.0
2023-01-17,136.83,137.76,134.8,136.12,282266,111.274454069573,112.030759282499,109.623594303723,110.697059767231,347091.855924557,0.0,1.0
2023-01-18,136.04,141.74,135.66,136.83,386015,110.632001254291,115.267420301259,110.322973317827,111.274454069573,474668.088840734,0.0,1.0
2023-01-19,141.77,143.685,134.77,135.07,424934,115.291817243611,116.84915539711,109.599197361371,109.843166784895,522525.315501855,0.0,1.0
2023-01-20,142.31,143.5,140.33,143.5,258444,115.730962205956,116.698707585937,114.120764010693,116.698707585937,317798.840854251,0.0,1.0
2023-01-23,146.685,148.22,143.5,143.5,350805,119.288849632356,120.53715984939,116.698707585937,116.698707585937,431371.679612899,0.0,1.0
2023-01-24,142.72,147.0722,142.575,146.85,227273,116.064387084773,119.603732834985,115.946468530069,119.423032815295,279469.037615376,0.0,1.0
2023-01-25,147.44,147.66,141.3,143.85,233030,119.902839348226,120.081750258811,114.909598480089,116.983338580049,286548.203418407,0.0,1.0
2023-01-26,150.02,150.2,146.66,148.65,267198,122.000976390538,122.147358044653,119.268518847062,120.886849356442,328563.30454015,0.0,1.0
2023-01-27,146.08,151.185,145.9101,150.94,346388,118.796844628248,122.948390985225,118.658676611392,122.749149289347,425940.261278354,0.0,1.0
2023-01-30,140.3,145.51,140.2,144.73,273826,114.096367068341,118.333302723551,114.015043927166,117.698982222387,336713.506197692,0.0,1.0
2023-01-31,143.33,143.99,139.335,140.05,322156,116.560458245939,117.097190977693,113.311598756003,113.893059215404,396143.084669185,0.0,1.0
2023-02-01,141.6,143.585,136.23,142.54,756701,115.153567903614,116.767832255935,110.786515222524,115.918005430658,930486.68443939,0.0,1.0
2023-02-02,141.32,142.2666,139.105,140.15,480269,114.925863108324,115.695667962686,113.124555531301,113.974382356579,590568.678314186,0.0,1.0
2023-02-03,142.56,145.615,141.59,141.59,415356,115.934270058893,118.418692021785,115.145435589497,115.145435589497,510747.610089066,0.0,1.0
2023-02-06,138.53,143.43,136.75,143.0,358348,112.656947469546,116.641781387114,111.209395556633,116.292091880062,440647.02226571,0.0,1.0
2023-02-07,141.95,142.52,137.16,139.41,374696,115.438198897726,115.901740802423,111.54282043545,113.372591111884,460749.541381209,0.0,1.0
2023-02-08,138.52,142.48,138.055,142.48,336672,112.648815155428,115.869211545953,112.270662548965,115.869211545953,413992.86246956,0.0,1.0
2023-02-09,135.45,139.79,135.34,138.71,575438,110.15219472136,113.681619048349,110.062739266067,112.80332912366,707594.408782904,0.0,1.0
2023-02-10,141.18,141.565,136.86,138.0,522449,114.81201071068,115.125104804203,111.298851011925,112.225934821319,642435.833702708,0.0,1.0
2023-02-13,141.42,142.905,139.655,140.95,313931,115.007186249499,116.214834895946,113.571832807763,114.624967485977,386029.112334651,0.0,1.0
2023-02-14,143.06,143.61,139.69,139.98,327743,116.340885764767,116.788163041229,113.600295907174,113.836133016581,403013.207882928,0.0,1.0
2023-02-15,139.02,141.125,136.74,140.77,411819,113.055430861302,114.767282983033,111.201263242515,114.478585831863,506398.294569647,0.0,1.0
2023-02-16,137.97,140.7817,137.96,138.44,261916,112.201537878966,114.48810063938,112.193405564849,112.583756642488,322068.228324831,0.0,1.0
2023-02-17,133.15,136.56,128.75,136.25,905908,108.281762474338,111.054881588401,104.703544262643,110.802779850759,1113960.90573042,0.0,1.0
2023-02-21,129.18,132.545,128.7175,131.98,615311,105.053233769695,107.78975747023,104.677114241762,107.330281722592,756624.733268606,0.0,1.0
2023-02-22,130.66,131.57,127.33,129.69,564286,106.256816259083,106.996856843775,103.54875565796,105.467981789687,693881.2149258,0.0,1.0
2023-02-23,135.79,136.66,131.41,131.41,803666,110.428693401354,111.136204729576,106.866739817895,106.866739817895,988237.773885151,0.0,1.0
2023-02-24,136.18,137.9,132.61,134.24,697695,110.745853651936,112.144611680144,107.842617511993,109.168184713144,857929.23136079,0.0,1.0
2023-02-27,134.91,138.08,134.25,137.0,576932,109.713049759015,112.290993334259,109.176317027261,111.41270340957,709431.524244038,0.0,1.0
2023-02-28,134.62,138.585,134.61,137.89,417737,109.477212649608,112.701675197192,109.469080335491,112.136479366026,513675.436001351,0.0,1.0
2023-03-01,137.3,137.9,133.95,133.98,359886,111.656672833095,112.144611680144,108.932347603737,108.956744546089,442538.242867597,0.0,1.0
2023-03-02,138.5,139.775,135.6,137.01,533450,112.632550527193,113.669420577173,110.274179433122,111.420835723688,655963.348554043,0.0,1.0
2023-03-03,143.97,144.22,136.44,136.74,982776,117.080926349458,117.284234202396,110.957293818991,111.201263242515,1208482.58663146,0.0,1.0
2023-03-06,143.45,147.25,141.46,146.31,1793870,120.561556791743,123.755240415365,118.889075104635,122.965223940048,2134433.71459205,4.8,1.0
2023-03-07,143.41,145.59,141.51,142.93,752892,120.527939069389,122.360104937678,118.931097257578,120.124526401142,895827.494883484,0.0,1.0
2023-03-08,141.12,145.6888,138.46,142.43,734948,118.603324464627,122.443140711892,116.367745928091,119.704304871718,874476.851539966,0.0,1.0
2023-03-09,138.34,144.72,138.18,141.32,662842,116.26689276103,121.62891947648,116.132421871614,118.771413076397,788681.628126687,0.0,1.0
2023-03-10,136.04,140.945,134.265,137.95,752041,114.333873725679,118.456246929329,112.842087296224,115.939119968079,894814.933721799,0.0,1.0
2023-03-13,132.8,136.841,128.8,131.61,1057801,111.610838215012,115.007068615817,108.24906597962,110.610710974983,1258623.04276741,0.0,1.0
2023-03-14,135.27,138.765,132.125,134.07,976718,113.686732570366,116.62408106104,111.043539150289,112.678200899749,1162146.54843937,0.0,1.0
2023-03-15,123.22,129.99,119.97,128.9,1252028,103.559393711248,109.249193219649,100.827953769992,108.333110285505,1489723.76750448,0.0,1.0
2023-03-16,125.33,125.51,119.47,120.0,1220894,105.332728565417,105.48400831601,100.407732240568,100.853167061758,1452679.0210791,0.0,1.0
2023-03-17,121.51,125.12,117.05,123.78,8879085,102.122236080618,105.156235523059,98.3738600381562,104.030041824203,10564766.8887537,0.0,1.0
2023-03-20,126.03,127.345,121.3654,121.97,784387,105.921038706611,107.026221328996,102.000708014309,102.508839887688,933301.776654782,0.0,1.0
2023-03-21,131.6,132.24,127.892,128.91,759830,110.602306544394,111.140190102057,107.485943682186,108.341514716093,904082.664495465,0.0,1.0
2023-03-22,126.02,131.64,125.825,131.24,478350,105.912634276023,110.635924266748,105.748747879547,110.299747043209,569164.079545955,0.0,1.0
2023-03-23,124.58,128.91,123.03,126.34,550066,104.702396271281,108.341514716093,103.399709530067,106.181576054854,654495.262003821,0.0,1.0
2023-03-24,124.91,124.955,119.1,121.37,769409,104.979742480701,105.017562418349,100.096768308795,102.004574052379,915480.224269628,0.0,1.0
2023-03-27,129.02,129.59,124.65,126.39,366527,108.433963452567,108.91301599611,104.761227285401,106.223598207796,436111.639142344,0.0,1.0
2023-03-28,130.16,131.15,127.77,128.22,313954,109.392068539653,110.224107167913,107.383409629007,107.761609005488,373557.728503756,0.0,1.0
2023-03-29,133.07,133.35,130.64,131.79,490416,111.837757840901,112.073081897378,109.7954812079,110.761990725575,583520.792797345,0.0,1.0
2023-03-30,133.14,135.0,132.32,135.0,303842,111.89658885502,113.459812944477,111.207425546765,113.459812944477,361525.979423859,0.0,1.0
2023-03-31,134.6,135.34,133.015,133.4,512418,113.123635720938,113.745563584486,111.791533472664,112.115104050321,609699.841774393,0.0,1.0
2023-04-03,142.07,143.705,140.41,141.59,940691,119.401745370533,120.775869771749,118.006609892845,118.998332702286,1119279.87279641,0.0,1.0
2023-04-04,137.86,143.26,135.88,143.26,370104,115.863480092783,120.401872610562,114.199402836264,120.401872610562,440367.727597526,0.0,1.0
2023-04-05,140.82,140.97,136.75,138.04,351840,118.351191546973,118.4772580058,114.930588297461,116.014759843375,418636.332700845,0.0,1.0
2023-04-06,138.83,141.625,138.48,140.82,404977,116.678709859865,119.027748209345,116.384554789268,118.351191546973,481861.317951884,0.0,1.0
2023-04-10,141.4,143.1831,139.37,139.37,451576,118.838648521105,120.337242539336,117.132549111643,117.132549111643,537307.073032391,0.0,1.0
2023-04-11,144.18,145.45,142.48,143.24,557706,121.175080224702,122.242442909439,119.74632702466,120.385063749385,663585.705335544,0.0,1.0
2023-04-12,142.84,145.52,142.1246,145.46,439803,120.048886525846,122.301273923558,119.447633561546,122.250847340027,523298.985421867,0.0,1.0
2023-04-13,142.32,144.37,141.44,143.64,581509,119.611856135245,121.334764405883,118.872266243458,120.721240972924,691907.671647725,0.0,1.0
2023-04-14,144.81,145.08,142.56,143.1,389167,121.704559351776,121.931478977665,119.813562469368,120.267401721146,463049.811528508,0.0,1.0
2023-04-17,143.54,145.7699,142.8,144.94,332353,120.637196667039,122.511300643964,120.015268803492,121.813816949426,395449.752961927,0.0,1.0
2023-04-18,144.02,144.06,141.12,143.03,310898,121.040609335286,121.07422705764,118.603324464627,120.208570707027,369921.551171066,0.0,1.0
2023-04-19,143.7,143.8,140.45,142.46,330478,120.771667556455,120.85571186234,118.040227615199,119.729518163483,393218.786830122,0.0,1.0
2023-04-20,142.65,143.09,140.1,141.4,390572,119.889202344664,120.258997290558,117.746072544602,118.838648521105,464721.548816608,0.0,1.0
2023-04-21,142.19,143.41,141.2,142.48,301625,119.502598537594,120.527939069389,118.670559909335,119.74632702466,358888.085069614,0.0,1.0
2023-04-24,144.1,144.81,141.63,141.87,455315,121.107844779994,121.704559351776,119.03195042464,119.233656758763,541755.916961362,0.0,1.0
2023-04-25,138.52,141.98,137.94,141.55,336303,116.418172511622,119.326105495236,115.93071553749,118.964714979932,400149.654946262,0.0,1.0
2023-04-26,137.18,141.395,136.59,138.12,466301,115.291978812766,118.83444630581,114.796117408046,116.081995288083,554827.593720831,0.0,1.0
2023-04-27,138.62,139.33,136.12,137.45,370269,116.502216817507,117.098931389289,114.401109170387,115.518898438655,440564.052617126,0.0,1.0
2023-04-28,142.33,143.505,138.0,138.95,538840,119.620260565833,120.60778115998,115.981142121021,116.779563026927,641138.02157948,0.0,1.0
2023-05-01,142.07,143.2499,139.95,141.66,373010,119.401745370533,120.393384135667,117.620006085775,119.057163716405,443825.427639672,0.0,1.0
2023-05-02,136.54,140.145,135.081,140.08,440778,114.754095255103,117.78389248225,113.527888832244,117.729263683425,524459.087810408,0.0,1.0
2023-05-03,135.46,137.88,133.34,133.34,588069,113.846416751548,115.88028895396,112.06467746679,112.06467746679,699713.07848753,0.0,1.0
2023-05-04,133.93,138.94,133.61,135.16,488062,112.56053887151,116.771158596338,112.291597092679,113.594283833893,580719.889184403,0.0,1.0
2023-05-05,138.97,141.335,137.3,138.43,403844,116.796371888104,118.784019722279,115.392831979828,116.342532636326,480513.219483971,0.0,1.0
2023-05-08,141.45,142.9,139.295,141.39,404791,118.880670674047,120.099313109376,117.069515882229,118.830244090516,481640.006111608,0.0,1.0
2023-05-09,141.43,143.08,139.77,139.77,276615,118.86386181287,120.250592859969,117.468726335182,117.468726335182,329129.97149285,0.0,1.0
2023-05-10,141.45,143.2,139.38,143.2,316645,118.880670674047,120.351446027031,117.140953542232,120.351446027031,376759.611096121,0.0,1.0
2023-05-11,139.65,141.54,138.561,139.65,301961,117.367873168121,118.956310549343,116.452630677035,117.367873168121,359287.874200431,0.0,1.0
2023-05-12,142.73,142.855,140.32,141.19,359537,119.956437789372,120.061493171728,117.930970017549,118.662155478746,427794.59740298,0.0,1.0
2023-05-15,141.51,142.5,139.4,139.81,488252,121.637323907068,122.488295221237,119.82363757081,120.176060034254,568020.886194334,3.22,1.0
2023-05-16,137.82,140.845,137.78,140.22,285762,118.465521736076,121.065711862703,118.431139056716,120.528482497697,332448.785628457,0.0,1.0
2023-05-17,142.95,143.47,138.58,139.85,420748,122.875100364041,123.322075195725,119.118792643923,120.210442713614,489488.321244957,0.0,1.0
2023-05-18,145.67,145.87,140.02,141.75,392157,125.213122560544,125.385035957346,120.356569100895,121.84361998323,456226.224710419,0.0,1.0
2023-05-19,146.97,148.49,145.43,147.73,410363,126.330559639756,127.637101455449,125.006826484382,126.983830547602,477406.656647314,0.0,1.0
2023-05-22,149.55,150.76,146.58,147.74,741119,128.548242458498,129.588318509149,125.995328515992,126.992426217442,862200.402979318,0.0,1.0
2023-05-23,150.18,153.115,149.175,150.72,607340,129.089769658424,131.612598756489,128.225904839495,129.553935829788,706565.06275707,0.0,1.0
2023-05-24,151.36,152.84,150.14,150.83,385283,130.104058699554,131.376217835887,129.055386979063,129.648488198029,448229.174884303,0.0,1.0
2023-05-25,149.46,150.56,147.2495,148.94,384104,128.470881429937,129.416405112347,126.570808611786,128.023906598253,446857.554031091,0.0,1.0
2023-05-26,148.85,150.53,146.72,150.53,312845,127.946545569692,129.390618102827,126.115667893754,129.390618102827,363956.510452524,0.0,1.0
2023-05-30,146.19,147.25,144.9,146.52,277864,125.660097392229,126.571238395278,124.551255982858,125.943754496952,323260.438301332,0.0,1.0
2023-05-31,143.04,144.96,142.02,143.26,615240,122.952461392602,124.602830001898,122.075703068913,123.141566129083,715755.736837125,0.0,1.0
2023-06-01,143.37,145.9,142.07,143.8,286052,123.236118497324,125.410822966866,122.118681418113,123.605732300448,332786.164803548,0.0,1.0
2023-06-02,149.63,150.12,145.66,145.84,469164,128.617007817219,129.038195639383,125.204526890704,125.359248947826,545814.356214572,0.0,1.0
2023-06-05,146.29,152.12,145.54,151.54,410481,125.74605409063,130.7573296074,125.101378852623,130.258780756675,477543.935070282,0.0,1.0
2023-06-06,149.78,151.12,143.69,143.74,475770,128.74594286482,129.897762623392,123.511179932207,123.554158281408,553499.621147845,0.0,1.0
2023-06-07,154.335,155.8,150.37,150.37,590451,132.66127047698,133.920536108552,129.253087385385,129.253087385385,686916.79762567,0.0,1.0
2023-06-08,152.65,154.68,150.2,153.64,312382,131.212900108925,132.957821086463,129.106960998104,132.063871423094,363417.867148845,0.0,1.0
2023-06-09,151.37,153.44,150.63,152.21,206713,130.112654369394,131.891958026292,129.476574801227,130.834690635961,240485.039381076,0.0,1.0
2023-06-12,149.28,151.205,147.2325,148.55,351209,128.316159372816,129.970825817032,126.556195973058,127.688675474489,408588.285187618,0.0,1.0
2023-06-13,150.5,152.7808,149.73,151.57,415769,129.364831093306,131.325331470433,128.70296451562,130.284567766196,483695.869821592,0.0,1.0
2023-06-14,149.25,152.24,147.99,152.22,314811,128.290372363295,130.860477645481,127.207317963445,130.843286305801,366243.708584347,0.0,1.0
2023-06-15,152.56,152.62,149.46,149.49,504021,131.135539080364,131.187113099405,128.470881429937,128.496668439458,586366.169684004,0.0,1.0
2023-06-16,151.67,153.15,150.37,153.13,975121,130.370524464596,131.642683600929,129.253087385385,131.625492261249,1134432.82273643,0.0,1.0
2023-06-20,149.73,151.69,147.5,150.95,306785,128.70296451562,130.387715804277,126.78613014128,129.75163623611,356906.449069595,0.0,1.0
2023-06-21,151.9,152.12,148.295,150.05,396482,130.568224870918,130.7573296074,127.469485893567,128.978025950502,461257.827925133,0.0,1.0
2023-06-22,148.72,151.925,148.19,149.88,421680,127.834801861771,130.589714045519,127.379231360246,128.831899563221,490572.58811111,0.0,1.0
2023-06-23,146.75,149.26,146.61,147.01,1742363,126.141454903274,128.298968033136,126.021115525513,126.364942319116,2027024.10913261,0.0,1.0
2023-06-26,148.2,151.25,147.81,147.81,360311,127.387827030086,130.009506331313,127.052595906323,127.052595906323,419177.337779603,0.0,1.0
2023-06-27,149.66,150.15,146.39,147.61,345675,128.642794826739,129.063982648903,125.832010789031,126.880682509521,402150.159825717,0.0,1.0
2023-06-28,150.27,151.9,149.07,150.01,494385,129.167130686984,130.568224870918,128.135650306174,128.943643271142,575155.874059268,0.0,1.0
2023-06-29,152.95,154.08,150.31,151.47,296460,131.470770204128,132.442080896057,129.201513366345,130.198611067795,344894.587059902,0.0,1.0
2023-06-30,153.8,155.45,152.94,154.45,507527,132.201402140535,133.619687664149,131.462174534287,132.760120680141,590444.967573202,0.0,1.0
2023-07-03,154.9,157.08,153.07,153.7,182403,133.146925822945,135.020781848083,131.573918242209,132.115445442134,212203.357496753,0.0,1.0
2023-07-05,155.65,156.79,153.57,155.29,420685,133.791601060951,134.771507422721,132.003701734213,133.482156946708,489415.02852761,0.0,1.0
2023-07-06,150.4,156.12,148.9,154.65,375414,129.278874394905,134.195597543435,127.989523918892,132.932034076942,436747.812543031,0.0,1.0
2023-07-07,155.44,157.61,149.96,150.54,352212,133.611091994309,135.476352349608,128.900664921942,129.399213772667,409755.151782847,0.0,1.0
2023-07-10,156.34,156.49,154.67,156.27,308495,134.384702279917,134.513637327518,132.949225416623,134.324532591036,358895.822826165,0.0,1.0
2023-07-11,159.13,159.82,156.6496,157.25,423766,136.782894165301,137.375995384267,134.650824218166,135.166908235365,492999.391418833,0.0,1.0
2023-07-12,157.32,160.41,157.13,160.38,309174,135.227077924246,137.883139904832,135.063760197284,137.857352895312,359685.755446462,0.0,1.0
2023-07-13,156.89,158.89,154.875,157.35,637478,134.857464121122,136.576598089139,133.125436648344,135.252864933766,741626.902684249,0.0,1.0
2023-07-14,148.2,155.875,148.17,155.73,630466,127.387827030086,133.985003632353,127.362040020566,133.860366419672,733469.306905854,0.0,1.0
2023-07-17,146.37,148.0,145.06,146.89,598856,125.81481944935,127.215913633285,124.688786700299,126.261794281035,696694.976820975,0.0,1.0
2023-07-18,149.02,150.4485,146.26,146.99,877480,128.092671956974,129.32056339363,125.72026708111,126.347750979436,1020839.58123633,0.0,1.0
2023-07-19,147.05,149.95,145.53,147.84,970066,126.399324998476,128.892069252102,125.092783182783,127.078382915843,1128551.95470166,0.0,1.0
2023-07-20,148.78,150.25,147.65,148.63,448035,127.886375880811,129.149939347304,126.915065188882,127.75744083321,521233.374868057,0.0,1.0
2023-07-21,148.89,150.315,147.4,149.43,367947,127.980928249052,129.205811201265,126.700173442879,128.445094420417,428060.880472679,0.0,1.0
2023-07-24,151.32,152.03,149.0,149.36,467875,130.069676020193,130.67996857884,128.075480617293,128.384924731536,544314.763950121,0.0,1.0
2023-07-25,154.5,154.885,150.1475,150.96,384749,132.803099029341,133.134032318184,129.061833731443,129.76023190595,447607.931851551,0.0,1.0
2023-07-26,154.71,154.868,152.58,153.09,281624,132.983608095983,133.119419679456,131.152730420044,131.591109581889,327634.733812852,0.0,1.0
2023-07-27,154.19,157.52,153.76,156.76,311922,132.536633264298,135.398991321047,132.167019461175,134.745720413201,362882.713974564,0.0,1.0
2023-07-28,155.75,157.235,153.835,155.27,313234,133.877557759352,135.154014730605,132.231486984975,133.464965607028,364409.063897732,0.0,1.0
2023-07-31,156.84,157.81,156.1735,157.22,344379,134.814485771921,135.64826574641,134.24158437708,135.141121225845,400642.423926002,0.0,1.0
2023-08-01,157.43,157.56,153.8,155.46,344774,135.321630292486,135.433374000408,132.201402140535,133.628283333989,401101.957630006,0.0,1.0
2023-08-02,154.17,157.0,153.48,156.5,503530,132.519441924618,134.952016489363,131.926340705652,134.522232997358,585794.951839281,0.0,1.0
2023-08-03,156.23,157.86,151.12,156.88,936557,134.290149911676,135.69124409561,129.897762623392,134.848868451282,1089568.37270816,0.0,1.0
2023-08-04,158.85,160.05,155.94,156.51,705461,136.542215409779,137.573695790589,134.040875486314,134.530828667198,820716.724960757,0.0,1.0
2023-08-07,160.71,160.97,157.38,160.0,371803,138.141010000035,138.364497415877,135.278651943286,137.530717441389,432546.860124918,0.0,1.0
2023-08-08,161.91,162.495,156.9631,157.6,334217,139.172490380845,139.67533706649,134.920298467653,135.467756679768,388820.19228024,0.0,1.0
2023-08-09,159.29,163.45,159.01,162.97,706025,136.920424882743,140.496223536219,136.67974612722,140.083631383895,821372.869287484,0.0,1.0
2023-08-10,156.96,159.69,155.15,159.21,608420,134.917633810002,137.264251676346,133.361817568947,136.851659524022,707821.50934017,0.0,1.0
2023-08-11,158.44,158.48,156.29,156.54,446952,136.189792946335,136.224175625696,134.341723930717,134.556615676719,519973.438155563,0.0,1.0
2023-08-14,155.33,156.51,154.4418,156.51,262179,134.68555072432,135.708720426597,133.915398750115,135.708720426597,302365.501354753,1.36,1.0
2023-08-15,152.8,154.81,151.12,153.94,505894,132.491805515201,134.234662380944,131.035089328908,133.480291498756,583436.86161882,0.0,1.0
2023-08-16,154.22,155.12,152.38,153.24,384868,133.723077529805,134.503461201033,132.127626468627,132.873326421134,443860.132868769,0.0,1.0
2023-08-17,155.01,158.0,154.94,156.63,343952,134.40808097455,137.000688948964,134.347384466788,135.812771582761,396672.574546283,0.0,1.0
2023-08-18,157.59,158.275,153.57,153.7,406638,136.645180832071,137.239139515173,133.159467100585,133.272189186429,468967.013909939,0.0,1.0
2023-08-21,156.67,159.8,155.855,158.26,251534,135.847455301482,138.561456291421,135.140774532537,137.226133120652,290088.847763423,0.0,1.0
2023-08-22,157.48,159.27,156.66,157.09,436505,136.549800605588,138.101897018364,135.838784371802,136.211634348055,503411.993976848,0.0,1.0
2023-08-23,157.75,158.225,154.05,155.92,300985,136.783915706956,137.195784866771,133.57567172524,135.197135575459,347119.641257539,0.0,1.0
2023-08-24,156.57,159.22,156.27,156.27,338800,135.760746004679,138.058542369962,135.50061811427,135.50061811427,390730.881798276,0.0,1.0
2023-08-25,157.7,158.37,156.24,157.16,370947,136.740561058555,137.321513347136,135.474605325229,136.272330855818,427805.337693107,0.0,1.0
2023-08-28,157.4,159.55,156.45,158.41,294262,136.480433168145,138.344683049413,135.656694848515,137.356197065857,339366.147401784,0.0,1.0
2023-08-29,157.93,158.595,156.28,157.76,213619,136.939992441202,137.516609264943,135.50928904395,136.792586636636,246362.279335495,0.0,1.0
2023-08-30,158.66,159.81,158.13,158.13,371479,137.572970307865,138.570127221101,137.113411034808,137.113411034808,428418.882052956,0.0,1.0
2023-08-31,161.5,161.75,158.17,160.0,588692,140.035514337074,140.252287579082,137.148094753529,138.734874885027,678926.045654045,0.0,1.0
2023-09-01,165.74,165.85,162.86,162.92,875998,143.711988521527,143.807368748011,141.214760773597,141.266786351679,1010269.98522292,0.0,1.0
2023-09-05,163.84,167.81,163.84,165.89,568695,142.064511882267,145.506870965352,142.064511882267,143.842052466732,655863.928052749,0.0,1.0
2023-09-06,163.5,165.765,163.08,164.31,360306,141.769700273137,143.733665845728,141.405521226564,142.472045577242,415533.297217265,0.0,1.0
2023-09-07,161.18,164.5425,160.97,163.02,505562,139.758044587304,142.673644692309,139.575955064017,141.353495648482,583053.973033352,0.0,1.0
2023-09-08,160.9,163.51,160.75,161.68,567323,139.515258556255,141.778371202817,139.38519461105,140.19159107132,654281.629440506,0.0,1.0
2023-09-11,157.28,163.1599,156.76,162.6,755300,136.376382011981,141.474801954709,135.925493668605,140.989316601908,871071.531942853,0.0,1.0
2023-09-12,161.27,161.54,159.44,159.44,653173,139.836082954427,140.070198055795,138.249302822929,138.249302822929,753290.620592753,0.0,1.0
2023-09-13,159.67,162.345,158.54,161.46,540740,138.448734205576,140.76820789506,137.468919151701,140.000830618353,623624.017188903,0.0,1.0
2023-09-14,161.5,163.7,161.44,162.89,430072,140.035514337074,141.943118866743,139.983488758992,141.240773562638,495992.950993943,0.0,1.0
2023-09-15,158.23,160.98,157.835,160.8,1012213,137.200120331611,139.584625993698,136.857618609239,139.428549259452,1167363.8667582,0.0,1.0
2023-09-18,157.52,160.24,156.14,159.54,517101,136.584484324309,138.942977197354,135.387896028426,138.336012119732,596361.657936157,0.0,1.0
2023-09-19,155.9,159.7,155.26,159.01,404036,135.179793716098,138.474746994617,134.624854216558,137.876452846676,465966.182285266,0.0,1.0
2023-09-20,155.26,157.89,155.17,155.25,427318,134.624854216558,136.90530872248,134.546815849435,134.616183286878,492816.820980742,0.0,1.0
2023-09-21,154.35,156.07,153.26,155.48,548770,133.835799615649,135.327199520663,132.890668280495,134.815614669525,632884.846530225,0.0,1.0
2023-09-22,156.0,156.53,154.79,154.86,497122,135.266503012901,135.726062285958,134.217320521583,134.278017029345,573320.299354553,0.0,1.0
2023-09-25,159.48,159.58,155.52,155.69,405851,138.28398654165,138.370695838454,134.850298388246,134.997704192811,468059.383437759,0.0,1.0
2023-09-26,159.38,160.61,158.34,158.63,394495,138.197277244847,139.263801595526,137.295500558095,137.546957518824,454962.74856851,0.0,1.0
2023-09-27,164.41,165.6,161.8,161.81,660554,142.558754874045,143.590595506003,140.295642227483,140.304313157164,761802.971946219,0.0,1.0
2023-09-28,164.38,166.2,163.33,165.1,517721,142.532742085004,144.110851286822,141.622294468571,143.157049021987,597076.690836735,0.0,1.0
2023-09-29,162.07,165.36,161.81,164.74,458824,140.529757328852,143.382493193675,140.304313157164,142.844895553496,529152.025118689,0.0,1.0
2023-10-02,158.13,162.89,157.27,162.89,474648,137.113411034808,141.240773562638,136.367711082301,141.240773562638,547401.509987568,0.0,1.0
2023-10-03,158.29,158.84,156.41,157.61,526460,137.252145909693,137.72904704211,135.622011129794,136.662522691432,607155.19489823,0.0,1.0
2023-10-04,153.74,156.34,151.84,156.26,843553,133.30687290515,135.561314622032,131.65939626589,135.491947184589,972851.852224266,0.0,1.0
2023-10-05,154.51,154.84,151.65,152.41,447153,133.974534490534,134.260675169985,131.494648601964,132.153639257668,515692.107404796,0.0,1.0
2023-10-06,156.83,158.72,153.9,155.77,461520,135.986190176367,137.624995885947,133.445607780035,135.067071630254,532261.264957322,0.0,1.0
2023-10-09,162.86,164.08,159.4,159.87,602886,141.214760773597,142.272614194595,138.214619104208,138.622152799183,695295.685961732,0.0,1.0
2023-10-10,162.95,164.47,162.04,163.67,353567,141.292799140719,142.610780452127,140.503744539811,141.917106077702,407761.350899562,0.0,1.0
2023-10-11,163.21,164.5,161.19,162.12,300180,141.518243312408,142.636793241168,139.766715516984,140.573111977253,346191.251765662,0.0,1.0
2023-10-12,163.13,164.95,162.14,164.95,365342,141.448875874965,143.026985076782,140.590453836614,143.026985076782,421341.209616133,0.0,1.0
2023-10-13,168.62,169.33,165.07,165.35,555231,146.209216269458,146.82485227676,143.131036232946,143.373822263995,640336.181321541,0.0,1.0
2023-10-16,168.95,170.3,167.3,170.0,402416,146.495356948908,147.66593245575,145.064653551656,147.405804565341,464097.870512795,0.0,1.0
2023-10-17,170.22,171.65,168.95,168.95,352065,147.596565018308,148.836507962593,146.495356948908,146.495356948908,406029.126033972,0.0,1.0
2023-10-18,170.49,172.19,169.26,170.73,255394,147.830680119676,149.30473816533,146.764155768998,148.038782432004,294540.504208941,0.0,1.0
2023-10-19,171.49,172.97,167.66,169.79,433440,148.697773087708,149.981070680394,145.376807020147,147.223715042054,499877.194234488,0.0,1.0
2023-10-20,170.59,172.4715,169.11,171.69,531691,147.917389416479,149.548824835831,146.634091823793,148.871191681314,613187.996677119,0.0,1.0
2023-10-23,168.94,171.88,168.075,170.0,423973,146.486686019228,149.03593934524,145.73665060188,147.405804565341,488959.10315425,0.0,1.0
2023-10-24,167.34,169.54,166.865,168.99,274470,145.099337270377,147.006941800047,144.687468110562,146.530040667629,316540.451969224,0.0,1.0
2023-10-25,167.49,168.75,166.25,166.64,276654,145.229401215582,146.321938355302,144.154205935223,144.492372192755,319059.213025444,0.0,1.0
2023-10-26,165.36,166.9,164.1,166.39,367528,143.382493193675,144.717816364444,142.289956053956,144.275598950748,423862.277230097,0.0,1.0
2023-10-27,164.23,166.04,162.19,166.04,437324,142.4026781398,143.972116411937,140.633808485016,143.972116411937,504356.52937293,0.0,1.0
2023-10-30,163.69,165.0,161.22,164.35,370893,141.934447937063,143.070339725184,139.792728306025,142.506729295963,427743.060634025,0.0,1.0
2023-10-31,165.32,165.47,161.75,163.69,295087,143.347809474954,143.477873420159,140.252287579082,141.934447937063,340317.602471097,0.0,1.0
2023-11-01,165.35,167.19,163.84,165.69,401891,143.373822263995,144.969273325173,142.064511882267,143.668633873126,463492.399105049,0.0,1.0
2023-11-02,173.82,173.85,162.06,163.0,852897,150.718099703221,150.744112492262,140.521086399172,141.336153789121,983628.090003259,0.0,1.0
2023-11-03,172.25,175.2,171.4,174.17,555723,149.356763743412,151.914687999104,148.619734720585,151.021582242032,640903.594526513,0.0,1.0
2023-11-06,167.6,172.82,167.36,172.82,510282,145.324781442066,149.85100673519,145.116679129738,149.85100673519,588497.449308699,0.0,1.0
2023-11-07,163.2,166.65,162.27,166.65,828604,141.509572382727,144.501043122436,140.703175922458,144.501043122436,955611.486368298,0.0,1.0
2023-11-08,160.52,164.65,160.39,162.42,833154,139.185763228403,142.766857186373,139.073041142559,140.833239867663,960858.905235422,0.0,1.0
2023-11-09,160.42,162.7,160.09,161.61,757362,139.0990539316,141.076025898712,138.81291325215,140.130894563557,873449.592976699,0.0,1.0
2023-11-10,162.2,163.34,160.7,162.01,438193,140.642479414696,141.630965398252,139.341839962649,140.47773175077,505358.728712609,0.0,1.0
2023-11-13,160.47,162.14,159.53,160.44,412693,141.31014100008,142.780745695476,140.482375482911,141.28372295166,468648.925273965,2.5,1.0
2023-11-14,163.15,163.39,160.47,162.69,453193,143.670153325625,143.881497712987,141.31014100008,143.265076583181,514640.210499534,0.0,1.0
2023-11-15,163.05,164.86,162.38,162.38,356960,143.582093164224,145.175982085581,142.992090082838,142.992090082838,405359.238867136,0.0,1.0
2023-11-16,157.73,161.981,155.665,161.55,610193,138.897292577694,142.640730038848,137.078850244765,142.26119074321,692927.414954209,0.0,1.0
2023-11-17,162.59,162.83,159.4048,159.54,504399,143.17701642178,143.388360809142,140.372124160837,140.491181499051,572789.093246705,0.0,1.0
2023-11-20,161.74,164.5,161.564,163.45,428618,142.428505049872,144.858965504538,142.273519165806,143.934333809828,486733.152859574,0.0,1.0
2023-11-21,160.4,161.005,159.17,160.77,305821,141.248498887099,141.781262863575,140.165358901868,141.574321484283,347286.440468362,0.0,1.0
2023-11-22,161.0,161.61,156.03,156.83,312429,141.776859855505,142.314026840051,137.400269833879,138.104751125086,354790.401277511,0.0,1.0
2023-11-24,161.71,163.2,161.19,161.19,182660,142.402087001452,143.714183406326,141.944174162167,141.944174162167,207426.374303762,0.0,1.0
2023-11-27,162.07,162.36,160.01,161.64,339783,142.719103582495,142.974478050558,140.905064257636,142.340444888471,385853.255995046,0.0,1.0
2023-11-28,161.03,163.76,160.93,162.84,359295,141.803277903925,144.207320310171,141.715217742524,143.397166825282,408010.835188166,0.0,1.0
2023-11-29,161.23,162.64,160.175,162.07,237893,141.979398226727,143.22104650248,141.050363523947,142.719103582495,270148.267065832,0.0,1.0
2023-11-30,162.14,165.07,160.88,162.46,470498,142.780745695476,145.360908424523,141.671187661824,143.062538211959,534291.54854468,0.0,1.0
2023-12-01,161.95,164.17,161.3,161.3,286529,142.613431388814,144.568366971915,142.041040339708,142.041040339708,325378.690478937,0.0,1.0
2023-12-04,161.385,162.3,159.91,160.9,438294,142.115891476899,142.921641953717,140.817004096235,141.688799694104,497721.095472971,0.0,1.0
2023-12-05,158.28,162.17,158.1,161.6,303706,139.3816234654,142.807163743896,139.223115174878,142.305220823911,344884.673351025,0.0,1.0
2023-12-06,155.17,159.225,154.02,157.25,597412,136.642952445831,140.213791990638,135.63026058972,138.47460380297,678413.473806847,0.0,1.0
2023-12-07,155.69,157.51,154.66,156.41,502396,137.100865285115,138.703560222612,136.193845622686,137.734898447202,570514.511905798,0.0,1.0
2023-12-08,158.04,158.69,155.7201,156.64,282102,139.170279078037,139.742670127143,137.127371393697,137.937436818424,320351.445548232,0.0,1.0
2023-12-11,158.34,160.33,157.56,158.04,245741,139.43445956224,141.186856774119,138.747590303313,139.170279078037,279060.356113987,0.0,1.0
2023-12-12,155.81,156.94,154.345,156.5,316120,137.206537478797,138.201617302627,135.916456114273,137.814152592463,358981.853963128,0.0,1.0
2023-12-13,159.05,159.32,154.78,155.82,372472,140.059686708187,140.297449143969,136.299517816367,137.215343494937,422974.468902172,0.0,1.0
2023-12-14,164.08,165.35,161.0,161.0,478551,144.489112826654,145.607476876446,141.776859855505,141.776859855505,543436.432987187,0.0,1.0
2023-12-15,163.66,165.38,163.3,164.04,948383,144.11926014877,145.633894924866,143.802243567727,144.453888762093,1076971.68039705,0.0,1.0
2023-12-18,166.43,167.94,164.74,166.49,429995,146.558526619576,147.88823505673,145.0703098919,146.611362716416,488296.856557243,0.0,1.0
2023-12-19,167.15,167.56,165.18,166.0,398971,147.192559781663,147.553606443406,145.457774602064,146.179867925552,453066.396487167,0.0,1.0
2023-12-20,165.61,169.39,165.57,167.51,475822,145.836433296088,149.165107397043,145.801209231528,147.509576362706,540337.415274087,0.0,1.0
2023-12-21,167.39,167.45,164.665,166.55,388430,147.403904169025,147.456740265865,145.004264770849,146.664198813257,441096.170868335,0.0,1.0
2023-12-22,168.75,170.33,166.805,168.52,469119,148.601522364078,149.992872914212,146.888752224829,148.398983992855,532725.573672431,0.0,1.0
2023-12-26,171.49,172.14,168.91,169.41,378046,151.014370786463,151.586761835569,148.742418622319,149.182719429324,429304.232453959,0.0,1.0
2023-12-27,170.77,171.74,169.145,171.51,432186,150.380337624376,151.234521189965,148.949360001611,151.031982818743,490784.928308584,0.0,1.0
2023-12-28,167.12,171.17,166.91,169.76,300135,147.166141733242,150.73257826998,146.9812153943,149.490929994227,340829.49114015,0.0,1.0
2023-12-29,166.23,168.0,165.99,167.12,414161,146.382406296774,147.941071153571,146.171061909412,147.166141733242,470315.967414981,0.0,1.0
2024-01-02,168.27,171.0,167.4,167.74,362434,148.178833589353,150.582875995599,147.412710185165,147.712114733928,411575.443689969,0.0,1.0
2024-01-03,169.36,171.03,167.3293,168.15,408874,149.138689348623,150.609294044019,147.350451651054,148.073161395672,464312.117415288,0.0,1.0
2024-01-04,165.44,170.6187,165.14,169.8,465456,145.686731021707,150.247102600177,145.422550537504,149.526154058787,528565.917430918,0.0,1.0
2024-01-05,162.82,165.36,161.99,163.42,780566,143.379554793002,145.616282892586,142.648655453374,143.907915761408,886400.828231634,0.0,1.0
2024-01-08,160.49,161.24,158.87,160.05,568048,141.32775303236,141.988204242867,139.901178417665,140.940288322196,645068.088637379,0.0,1.0
2024-01-09,157.43,160.49,156.6475,160.49,454596,138.633112093492,141.32775303236,137.944041330529,141.32775303236,516233.439466729,0.0,1.0
2024-01-10,156.54,157.68,155.085,157.68,416341,137.849376657023,138.853262496994,136.56810130864,138.853262496994,472791.547706136,0.0,1.0
2024-01-11,156.58,158.05,155.47,157.66,420566,137.884600721584,139.179085094177,136.907132930033,138.835650464714,477589.404004357,0.0,1.0
2024-01-12,157.6,159.99,156.65,159.48,371808,138.782814367873,140.887452225356,137.946242834564,140.438345402211,422220.438941932,0.0,1.0
2024-01-16,153.22,157.51,151.99,157.05,624452,134.925779298512,138.703560222612,133.842639313281,138.298483480168,709119.754115477,0.0,1.0
2024-01-17,151.73,152.2,150.431,151.24,559514,133.613682893638,134.027565652223,132.46978139704,133.182188102774,635376.986708614,0.0,1.0
2024-01-18,151.02,152.23,149.705,152.23,507007,132.988455747692,134.053983700643,131.830464625269,134.053983700643,575750.704897773,0.0,1.0
2024-01-19,150.29,151.38,148.97,151.38,532331,132.345616569465,133.305472328735,131.183222438973,133.305472328735,604508.317417584,0.0,1.0
2024-01-22,150.56,151.3999,149.2,151.0,558402,132.583379005247,133.322996300854,131.385760810195,132.970843715412,634114.213642668,0.0,1.0
2024-01-23,151.78,152.58,150.07,150.07,383660,133.657712974339,134.362194265546,132.151884214383,132.151884214383,435679.419497324,0.0,1.0
2024-01-24,153.7,153.72,151.879,153.36,430278,135.348468073237,135.366080105517,133.744892534126,135.049063524474,488618.227760177,0.0,1.0
2024-01-25,154.6,155.0772,152.59,155.07,502748,136.141009525845,136.56123261605,134.371000281686,136.55489228443,570914.238631709,0.0,1.0
2024-01-26,154.74,155.13,152.32,155.06,395375,136.264293751807,136.60772838127,134.133237845904,136.54608626829,448982.824594052,0.0,1.0
2024-01-29,155.42,155.49,151.76,154.6,380864,136.863102849333,136.924744962314,133.640100942059,136.141009525845,432504.317435826,0.0,1.0
2024-01-30,157.33,157.61,154.22,154.68,334588,138.545051932091,138.791620384013,135.806380912522,136.211457654966,379953.880025988,0.0,1.0
2024-01-31,153.76,157.5,153.69,157.5,322612,135.401304170077,138.694754206472,135.339662057097,138.694754206472,366354.086646696,0.0,1.0
2024-02-01,153.42,156.12,152.38,154.15,372950,135.101899621314,137.479523979139,134.186073942744,135.744738799541,423517.279626564,0.0,1.0
2024-02-02,151.5,153.23,150.7,152.52,375819,133.411144522416,134.934585314652,132.706663231209,134.309358168706,426775.279560197,0.0,1.0
2024-02-05,151.14,151.985,148.32,150.37,410129,133.094127941373,133.838236305211,130.610831389867,132.416064698586,465737.279463635,0.0,1.0
2024-02-06,153.16,154.55,151.605,152.05,330737,134.872943201672,136.096979445145,133.503607691887,133.895475410121,375580.733374046,0.0,1.0
2024-02-07,153.55,154.185,152.09,153.05,313912,135.216377831135,135.775559856031,133.930699474682,134.776077024131,356474.47722787,0.0,1.0
2024-02-08,156.17,156.24,153.54,153.54,480861,137.52355405984,137.585196172821,135.207571814995,135.207571814995,546059.639625978,0.0,1.0
2024-02-09,156.02,156.64,154.6195,156.17,438115,137.391463817739,137.937436818424,136.158181257318,137.52355405984,497517.825348146,0.0,1.0
2024-02-12,159.03,160.72,156.78,156.78,459202,140.042074675907,141.530291403582,138.060721044386,138.060721044386,521463.954522259,0.0,1.0
2024-02-13,155.76,159.17,155.26,158.36,487937,137.162507398096,140.165358901868,136.722206591091,139.45207159452,554095.055286624,0.0,1.0
2024-02-14,156.53,158.34,154.91,157.21,347826,137.840570640883,139.43445956224,136.413996026188,138.43937973841,394986.784564658,0.0,1.0
2024-02-15,162.66,163.01,157.2,157.2,543906,143.238658534761,143.546869099664,138.43057372227,138.43057372227,617652.740293779,0.0,1.0
2024-02-16,163.71,165.23,162.01,162.57,519937,144.16329022947,145.501804682765,142.666267485654,143.1594043895,590433.848551272,0.0,1.0
2024-02-20,163.75,165.005,162.8,163.17,440140,144.198514294031,145.303669319613,143.361942760722,143.687765357905,499817.389609425,0.0,1.0
2024-02-21,167.96,169.13,164.57,164.63,501220,147.90584708901,148.936150977401,144.920607617518,144.973443714359,569179.061253321,0.0,1.0
2024-02-22,162.86,172.94,161.56,164.1,3443923,143.414778857562,152.291243126777,142.26999675935,144.506724858934,3910875.18488633,0.0,1.0
2024-02-23,159.73,161.87,157.11,161.87,1347475,140.658495805713,142.542983259693,138.351319577009,142.542983259693,1530175.48294625,0.0,1.0
2024-02-26,159.85,160.54,156.73,159.43,1113036,140.764167999394,141.371783113061,138.016690963685,140.39431532151,1263949.53437842,0.0,1.0
2024-02-27,163.12,163.2,159.03,161.15,987363,143.643735277205,143.714183406326,140.042074675907,141.908950097606,1121236.87294254,0.0,1.0
2024-02-28,161.59,163.565,161.14,162.89,551337,142.296414807771,144.035602995439,141.900144081466,143.441196905983,626091.289442203,0.0,1.0
2024-02-29,162.45,164.05,161.21,162.63,716598,143.053732195819,144.462694778234,141.961786194447,143.21224048634,813759.580495603,0.0,1.0
2024-03-01,164.23,164.94,162.87,163.88,1111217,144.621203068755,145.246430214702,143.423584873703,144.312992503852,1261883.90109878,0.0,1.0
2024-03-04,160.23,162.31,160.005,161.54,828416,143.960751858248,145.829555227562,143.758597647625,145.137738595653,922036.69379763,3.25,1.0
2024-03-05,163.18,164.82,159.72,160.1,1215850,146.611218175304,148.084697754955,143.502535647503,143.843951647666,1353255.2656562,0.0,1.0
2024-03-06,162.76,164.35,161.29,164.35,881186,146.233863648808,147.662420070543,144.913122806072,147.662420070543,980770.320781776,0.0,1.0
2024-03-07,162.96,164.02,161.795,163.0,644825,146.413556280473,147.365927228296,145.366846701025,146.449494806806,717697.764261017,0.0,1.0
2024-03-08,161.64,163.52,160.56,163.2,686102,145.227584911485,146.916695649134,144.257244700495,146.62918743847,763639.547869598,0.0,1.0
2024-03-11,161.74,162.4,158.32,160.3,838148,145.317431227317,145.910416911811,142.244687225849,144.023644279331,932868.523583679,0.0,1.0
2024-03-12,162.34,162.91,160.36,161.71,625052,145.856509122312,146.368633122556,144.07755206883,145.290477332568,695690.18407611,0.0,1.0
2024-03-13,163.97,165.06,162.795,163.39,892430,147.32100407038,148.300328912953,146.265309859349,146.799895438552,993285.024246051,0.0,1.0
2024-03-14,164.1,164.95,163.0,164.71,796216,147.437804280962,148.201497965537,146.449494806806,147.98586680754,886197.71731687,0.0,1.0
2024-03-15,165.95,166.7,163.0,163.37,2575206,149.099961123861,149.773808492604,146.449494806806,146.781926175385,2866234.38717724,0.0,1.0
2024-03-18,168.62,169.24,164.945,166.67,769148,151.498857756586,152.055904914747,148.197005649746,149.746854597855,856070.716839196,0.0,1.0
2024-03-19,170.18,171.0,168.72,169.29,739362,152.900460283572,153.637200073397,151.588704072419,152.100828072663,822918.5505828,0.0,1.0
2024-03-20,170.26,171.26,168.125,169.08,570699,152.972337336238,153.870800494562,151.054118493216,151.912150809415,635194.659583604,0.0,1.0
2024-03-21,171.12,171.73,169.61,170.5,472265,153.745015652396,154.293078178974,152.388336283327,153.187968494235,525636.466698298,0.0,1.0
2024-03-22,169.06,171.4,168.74,171.25,371137,151.894181546249,153.996585336727,151.606673335585,153.861815862978,413079.820314878,0.0,1.0
2024-03-25,172.17,172.83,169.36,169.98,564841,154.688401968636,155.28138765313,152.163720493746,152.720767651907,628674.63709217,0.0,1.0
2024-03-26,173.16,173.93,171.21,172.33,740406,155.577880495377,156.269697127287,153.825877336645,154.832156073968,824080.534789197,0.0,1.0
2024-03-27,175.79,175.88,172.57,172.88,1132955,157.940838601769,158.021700286018,155.047787231966,155.326310811046,1260992.16145209,0.0,1.0
2024-03-28,178.24,179.195,174.655,177.04,986618,160.142073339663,161.000105655862,156.921082917071,159.063917549674,1098117.36948734,0.0,1.0
2024-04-01,177.79,179.0,176.0,179.0,816582,159.737764918417,160.824905339989,158.129515865017,160.824905339989,908865.313435104,0.0,1.0
2024-04-02,179.77,180.4999,178.18,179.0,686811,161.516721971898,162.172510231159,160.088165550163,160.824905339989,764428.673159191,0.0,1.0
2024-04-03,182.6,182.7,179.28,180.0,663105,164.059372709955,164.149219025788,161.07647502432,161.723368498313,738043.617989847,0.0,1.0
2024-04-04,181.4,184.14,180.8,183.0,653543,162.981216919966,165.443005973774,162.442139024972,164.418757973285,727401.000191432,0.0,1.0
2024-04-05,184.66,184.765,180.835,181.68,422913,165.910206816103,166.004545447727,162.473585235513,163.232786604297,470707.113677229,0.0,1.0
2024-04-08,184.01,185.98,183.32,185.7,469902,165.326205763192,167.09617818509,164.706266183949,166.84460850076,523006.420070222,0.0,1.0
2024-04-09,184.32,185.405,182.965,185.33,540820,165.604729342272,166.579561869054,164.387311762744,166.51217713218,601938.983239864,0.0,1.0
2024-04-10,186.88,187.71,183.58,184.44,794968,167.904795027582,168.650519448991,164.939866605113,165.712544921271,884808.678725317,0.0,1.0
2024-04-11,187.42,188.26,185.175,187.67,738015,168.389965133077,169.144674186069,166.372915342639,168.614580922658,821419.323833745,0.0,1.0
2024-04-12,187.12,190.23,186.475,187.74,1204331,168.12042618558,170.914646607967,167.540917448461,168.67747334374,1340434.48397664,0.0,1.0
2024-04-15,185.31,188.405,184.84,187.27,653621,166.494207869013,169.274951344026,166.071930184601,168.255195659328,727487.815103403,0.0,1.0
2024-04-16,184.13,185.6237,181.47,184.61,373987,165.434021342191,166.776055761779,163.044109341049,165.865283658186,416251.903636933,0.0,1.0
2024-04-17,181.12,185.79,181.03,184.34,554591,162.729647235636,166.925470185009,162.648785551387,165.622698605439,617266.267249691,0.0,1.0
2024-04-18,178.65,182.45,178.56,181.83,679933,160.510443234576,163.924603236207,160.429581550326,163.367556078046,756773.378741962,0.0,1.0
2024-04-19,180.0,181.65,178.53,178.65,487839,161.723368498313,163.205832709548,160.402627655577,160.510443234576,542970.510788711,0.0,1.0
2024-04-22,182.1,183.85,178.85,180.6,524768,163.610141130793,165.18245165786,160.69013586624,162.262446393307,584072.919560697,0.0,1.0
2024-04-23,183.12,184.11,181.14,182.43,338696,164.526573552284,165.416052079024,162.747616498802,163.90663397304,376972.60801636,0.0,1.0
2024-04-24,183.59,184.21,181.665,182.66,357774,164.948851236696,165.505898394857,163.219309656922,164.113280499455,398206.645075364,0.0,1.0
2024-04-25,184.58,185.29,181.83,183.88,382604,165.838329763437,166.476238605847,163.367556078046,165.20940555261,425842.725386457,0.0,1.0
2024-04-26,185.58,186.13,182.8,184.05,437929,166.736792921761,167.230947658839,164.23906534162,165.362144289525,487420.097243536,0.0,1.0
2024-04-29,184.34,185.85,183.55,184.01,509184,165.622698605439,166.979377974508,164.912912710363,165.326205763192,566727.745353363,0.0,1.0
2024-04-30,176.98,183.805,176.6,183.35,989412,159.010009760175,165.142020815736,158.668593760011,164.733220078698,1101227.12415465,0.0,1.0
2024-05-01,174.17,176.74,171.07,176.0,1040796,156.485328285284,158.794378602177,153.70009249448,158.129515865017,1158418.11693376,0.0,1.0
2024-05-02,175.29,177.3,174.61,175.82,643145,157.491607022607,159.297517970838,156.880652074947,157.967792496519,715827.904618544,0.0,1.0
2024-05-03,175.98,176.63,174.26,175.29,669241,158.111546601851,158.695547654761,156.566189969533,157.491607022607,744873.057731643,0.0,1.0
2024-05-06,178.33,180.46,177.285,177.63,540325,160.222935023912,162.136661551142,159.284041023463,159.594010813085,601388.042452347,0.0,1.0
2024-05-07,178.68,180.52,178.1,178.74,723911,160.537397129325,162.190569340641,160.016288497497,160.591304918825,805721.406930499,0.0,1.0
2024-05-08,180.22,182.955,178.44,180.25,980756,161.921030393144,164.37832713116,160.321765971328,161.947984287894,1091592.89494914,0.0,1.0
2024-05-09,181.57,182.35,179.89,181.06,517293,163.133955656882,163.834756920374,161.624537550897,162.675739446136,575753.157163376,0.0,1.0
2024-05-10,179.49,182.31,179.06,181.99,476182,161.265152287568,163.798818394041,160.878813129488,163.511310183378,529996.133495661,0.0,1.0
2024-05-13,181.1,181.31,178.86,180.72,621588,162.711677972469,162.900355235717,160.699120497824,162.370261972306,691834.7115752,0.0,1.0
2024-05-14,182.37,182.64,179.72,182.02,770761,163.852726183541,164.095311236288,161.471798813982,163.538264078127,857866.004698307,0.0,1.0
2024-05-15,182.27,182.845,179.26,182.37,596161,163.762879867708,164.279496183745,161.058505761153,163.852726183541,663534.163284013,0.0,1.0
2024-05-16,178.97,182.65,178.88,182.34,745844,160.797951445239,164.104295867871,160.71708976099,163.825772288791,830133.092370017,0.0,1.0
2024-05-17,180.59,181.525,179.225,180.13,792220,162.253461761724,163.093524814757,161.027059550612,161.840168708895,881750.122595843,0.0,1.0
2024-05-20,181.85,182.74,180.92,181.28,655622,163.385525341212,164.185157552121,162.549954603971,162.873401340968,729714.951498993,0.0,1.0
2024-05-21,180.39,181.95,178.81,178.81,776729,166.233653553099,167.671230467245,164.777646165695,164.777646165695,842874.720702954,4.63,1.0
2024-05-22,177.68,180.32,175.3,180.2,592153,163.736324426602,166.169146896695,161.543098108866,166.058564057146,642580.352334488,0.0,1.0
2024-05-23,176.64,181.18,175.282,178.97,738826,162.777939817171,166.961657246801,161.526510682933,164.925089951761,801743.926643758,0.0,1.0
2024-05-24,179.76,179.97,177.525,178.14,862534,165.653093645463,165.846613614675,163.59348825885,164.160225311542,935986.816955208,0.0,1.0
2024-05-28,183.07,184.02,180.41,180.41,1294362,168.703336969709,169.578784449478,166.252084026358,166.252084026358,1404588.99981656,0.0,1.0
2024-05-29,179.4,184.275,177.205,182.37,1504374,165.321345126814,169.813772983521,163.298600686717,168.058270405669,1632485.48088559,0.0,1.0
2024-05-30,180.21,182.6,178.965,179.41,5881004,166.067779293775,168.27022084814,164.920482333446,165.330560363443,6381826.35636488,0.0,1.0
2024-05-31,185.41,185.89,179.01,180.47,5195523,170.859702340929,171.302033699128,164.961950898278,166.307375446132,5637970.25414367,0.0,1.0
2024-06-03,176.76,188.02,175.18,186.81,2550981,162.888522656721,173.264879101135,161.432515269316,172.149835469009,2768220.83106661,0.0,1.0
2024-06-04,173.03,175.64,172.02,175.58,5216393,159.45123939405,161.856416154257,158.520500494507,161.801124734482,5660617.5293466,0.0,1.0
2024-06-05,170.1,173.93,169.66,173.93,1693604,156.751175061712,160.280610690673,156.345704650029,160.280610690673,1837830.1807727,0.0,1.0
2024-06-06,167.96,170.783,167.79,170.02,1683925,154.779114423075,157.380575723482,154.62245540038,156.677453168679,1827326.92362423,0.0,1.0
2024-06-07,168.96,169.47,166.05,166.85,1617470,155.70063808599,156.170615154076,153.019004226909,153.75622315724,1755212.6603943,0.0,1.0
2024-06-10,173.29,174.38,168.96,169.84,1134036,159.690835546408,160.695296338985,155.70063808599,156.511578909354,1230609.74518409,0.0,1.0
2024-06-11,172.96,174.06,171.49,172.01,1207527,159.386732737646,160.400408766852,158.032092953163,158.511285257878,1310359.18945511,0.0,1.0
2024-06-12,171.32,174.75,169.34,174.37,940747,157.875433930467,161.036260094263,156.050817077897,160.686081102356,1020860.38357927,0.0,1.0
2024-06-13,165.86,169.95,165.24,169.95,1079426,152.843914730955,156.612946512275,152.272570059949,156.612946512275,1171349.19420996,0.0,1.0
2024-06-14,162.42,165.59,162.12,165.17,800692,149.67387333053,152.595103341969,149.397416231656,152.208063403545,868878.393711437,0.0,1.0
2024-06-17,162.69,163.34,160.02,163.34,1003148,149.922684719517,150.521675100411,147.462216539536,150.521675100411,1088575.41088813,0.0,1.0
2024-06-18,166.75,167.19,163.15,163.36,1183801,153.664070790949,154.069541202631,150.346585604458,150.54010557367,1284612.69920767,0.0,1.0
2024-06-20,166.84,169.1,165.73,166.87,1273736,153.747007920611,155.829651398797,152.724116654777,153.774653630499,1382206.50349002,0.0,1.0
2024-06-21,164.49,168.0799,163.775,167.39,1519734,151.581427312763,154.889605110259,150.922537893779,154.253845935214,1649153.52818394,0.0,1.0
2024-06-24,168.9,169.65,165.0546,165.1,1091924,155.645346666215,156.3364894134,152.101719572844,152.143556747141,1184911.51550779,0.0,1.0
2024-06-25,168.87,169.43,166.11,168.97,1159951,155.617700956327,156.133754207559,153.074295646684,155.709853322619,1258731.64920341,0.0,1.0
2024-06-26,165.31,168.62,165.22,168.13,668030,152.337076716353,155.387320040599,152.25413958669,154.935773445771,724918.986765258,0.0,1.0
2024-06-27,167.13,167.39,164.02,166.25,980846,154.014249782856,154.253845935214,151.148311191193,153.203308959492,1064374.18752565,0.0,1.0
2024-06-28,167.68,169.04,165.95,169.04,9375525,154.521087797459,155.774359979023,152.926851860618,155.774359979023,10173938.4210176,0.0,1.0
2024-07-01,169.66,170.62,166.58,168.51,1067340,156.345704650029,157.230367366427,153.507411768254,155.285952437678,1158233.95855581,0.0,1.0
2024-07-02,170.89,173.19,170.21,171.01,1176073,157.479178755414,159.598683180117,156.852542664632,157.589761594964,1276226.58791069,0.0,1.0
2024-07-03,173.62,173.9,171.0,171.39,536556,159.99493835517,160.252964980786,157.580546358335,157.939940586871,582248.749102317,0.0,1.0
2024-07-05,169.5,173.5999,168.5,173.29,939355,156.198260863963,159.976415729545,155.276737201049,159.690835546408,1019349.84179286,0.0,1.0
2024-07-08,169.74,170.74,167.77,169.42,641459,156.419426543063,157.340950205977,154.604024927122,156.12453897093,696085.218225912,0.0,1.0
2024-07-09,167.99,170.99,167.75,169.02,723347,154.806760132963,157.571331121705,154.585594453863,155.755929505764,784946.745385222,0.0,1.0
2024-07-10,168.77,169.11,167.26,167.99,384055,155.525548590036,155.838866635427,154.134047859035,154.806760132963,416760.866221774,0.0,1.0
2024-07-11,171.19,171.8,168.22,168.97,510227,157.755635854288,158.317765288666,155.018710575433,155.709853322619,553677.589120667,0.0,1.0
2024-07-12,171.99,172.46,169.47,172.46,976112,158.49285478462,158.925970906189,156.170615154076,158.925970906189,1059237.04326065,0.0,1.0
2024-07-15,176.03,177.46,172.385,173.1,767135,162.215810382793,163.533589220761,158.856856631471,159.515746050454,832463.702097463,0.0,1.0
2024-07-16,176.98,177.58,174.34,175.34,518869,163.091257862562,163.64417206031,160.658435392468,161.579959055382,563055.536044643,0.0,1.0
2024-07-17,176.56,181.174,176.05,177.77,590210,162.704217924138,166.956128104824,162.234240856051,163.819261556264,640471.887757621,0.0,1.0
2024-07-18,175.34,177.95,175.15,175.73,456117,161.579959055382,163.985135815588,161.404869559429,161.939353283919,494959.617811192,0.0,1.0
2024-07-19,175.55,177.28,173.27,174.99,630435,161.773479024594,163.367714961436,159.67240507315,161.257425773362,684122.421779498,0.0,1.0
2024-07-22,173.85,175.55,172.53,175.55,766750,160.20688879764,161.773479024594,158.990477562593,161.773479024594,832045.915755675,0.0,1.0
2024-07-23,172.3,173.555,170.96,172.83,681841,158.778527120123,159.93503931708,157.543685411818,159.266934661468,739906.122262491,0.0,1.0
2024-07-24,170.78,174.765,170.75,172.48,720629,157.377811152493,161.050082949207,157.350165442606,158.944401379448,781997.282328135,0.0,1.0
2024-07-25,172.81,174.545,170.17,171.04,832250,159.248504188209,160.847347743366,156.815681718116,157.617407304851,903123.851826099,0.0,1.0
2024-07-26,172.62,173.71,170.15,173.24,545220,159.073414692256,160.077875484832,156.797251244857,159.644759363262,591650.569531539,0.0,1.0
2024-07-29,169.29,173.56,168.08,173.26,623067,156.004740894751,159.939646935395,154.889697262625,159.663189836521,676126.967841071,0.0,1.0
2024-07-30,169.35,170.92,169.15,169.29,434483,156.060032314526,157.506824465301,155.875727581943,156.004740894751,471483.280880695,0.0,1.0
2024-07-31,171.66,173.53,171.08,173.06,512790,158.188751975858,159.912001225508,157.654268251368,159.478885103938,556458.852481711,0.0,1.0
2024-08-01,166.59,173.28,165.67,171.83,740090,153.516627004883,159.681620309779,152.668825235002,158.345410998553,803115.568036017,0.0,1.0
2024-08-02,155.87,165.59,155.145,164.72,864228,143.637893338442,152.595103341969,142.969788682829,151.793377755233,937825.076859075,0.0,1.0
2024-08-05,150.94,152.84,145.5312,150.0,1323349,139.094781680275,140.845676639812,134.110444492304,138.228549437136,1436044.51329554,0.0,1.0
2024-08-06,152.98,154.58,150.4261,151.11,661838,140.97468995262,142.449127813283,138.621210669903,139.25144070297,718199.680198114,0.0,1.0
2024-08-07,153.48,157.85,152.99,155.69,816070,141.435451784077,145.462510191012,140.983905189249,143.472019079118,885565.97387771,0.0,1.0
2024-08-08,151.06,155.51,147.0,148.35,1755678,139.205364519825,143.306144819793,135.463978448393,136.708035393327,1905190.36098088,0.0,1.0
2024-08-09,151.16,152.9,150.5,152.32,922432,139.297516886116,140.900968059587,138.689311268593,140.366484335097,1000985.69046278,0.0,1.0
2024-08-12,153.23,154.5686,152.06,152.18,724324,141.205070868349,142.438622443526,140.126888182739,140.237471022289,786006.946049966,0.0,1.0
2024-08-13,152.0,152.74,151.0,152.01,675843,140.071596762964,140.753524273521,139.15007310005,140.080811999593,733397.336605233,0.0,1.0
2024-08-14,152.79,153.5,151.19,152.44,434560,140.799600456666,141.453882257335,139.325162596004,140.477067174646,471566.838149053,0.0,1.0
2024-08-15,154.4,156.12,152.44,153.1,895719,142.283253553958,143.868274254171,140.477067174646,141.08527279217,971997.829298674,0.0,1.0
2024-08-16,153.1,154.865,152.725,153.04,671233,141.08527279217,142.711762057213,140.739701418577,141.029981372395,728394.752097069,0.0,1.0
2024-08-19,153.4,155.885,153.29,153.64,629969,141.361729891044,143.651716193386,141.260362288123,141.582895570143,683616.737532033,0.0,1.0
2024-08-20,150.07,153.73,149.12,153.26,644479,138.29305609354,141.665832699806,137.417608613771,141.232716578236,699362.399400456,0.0,1.0
2024-08-21,148.37,149.51,146.92,148.8,565657,139.048705497129,140.117085387045,137.689801251184,139.451690894203,603576.486310639,2.52,1.0
2024-08-22,147.97,149.19,146.725,148.82,610586,138.673835360317,139.817189277595,137.507052059488,139.470434401043,651517.354988035,0.0,1.0
2024-08-23,150.0,151.0,148.35,149.1,531103,140.57630130464,141.513476646671,139.029961990289,139.732843496812,566706.118034495,0.0,1.0
2024-08-26,152.27,154.75,151.57,152.6,486533,142.70368933105,145.027884179287,142.047666591628,143.01295719392,519148.315346886,0.0,1.0
2024-08-27,147.19,151.75,146.78,151.75,810678,137.942838593533,142.216358153194,137.5585967033,142.216358153194,865022.758967598,0.0,1.0
2024-08-28,146.9,147.68,145.355,146.3,784311,137.671057744344,138.402054511128,136.223121840906,137.108752539125,836888.215923753,0.0,1.0
2024-08-29,149.09,150.11,147.3,147.9,658583,139.723471743392,140.679390592263,138.045927881156,138.608233086375,702731.890675653,0.0,1.0
2024-08-30,148.43,148.52,145.95,147.51,947609,139.104936017651,139.189281798434,136.780741169414,138.242734702983,1011133.09057669,0.0,1.0
2024-09-03,141.41,146.02,141.14,145.75,975243,132.525965116594,136.846343443357,132.272927774246,136.593306101008,1040619.56846472,0.0,1.0
2024-09-04,138.72,142.86,138.0,141.34,1232246,130.004963446531,133.884869362539,129.330197200268,132.460362842652,1314851.06866942,0.0,1.0
2024-09-05,137.39,140.48,136.88,140.14,897547,128.75852024163,131.654392048505,128.280560817194,131.335752432215,957715.125170647,0.0,1.0
2024-09-06,134.37,138.395,133.96,136.83,766075,125.928250708696,129.700381460371,125.544008818464,128.233702050092,817429.744085944,0.0,1.0
2024-09-09,133.11,134.97,132.78,134.97,903089,124.747409777737,126.490555913915,124.438141914867,126.490555913915,963628.639698243,0.0,1.0
2024-09-10,132.21,132.96,130.25,132.31,1088514,123.903951969909,124.606833476433,122.067088299529,123.997669504112,1161483.82397803,0.0,1.0
2024-09-11,132.93,133.43,129.75,132.8,715064,124.578718216172,125.047305887187,121.598500628513,124.456885421708,762999.161341995,0.0,1.0
2024-09-12,132.72,134.17,130.95,133.73,636300,124.381911394345,125.74081564029,122.72311103895,125.328458489796,678955.123404218,0.0,1.0
2024-09-13,134.05,135.13,132.3588,133.63,759631,125.628354599246,126.64050396864,124.043403660804,125.234740955593,810553.762921059,0.0,1.0
2024-09-16,134.41,135.9733,133.38,134.53,745278,125.965737722377,127.430823934574,125.000447120086,126.078198763421,795238.592582822,0.0,1.0
2024-09-17,136.93,137.15,134.4709,134.53,707993,128.327419584295,128.533598159542,126.022811700707,126.078198763421,755454.148490214,0.0,1.0
2024-09-18,135.95,138.71,135.235,136.5,498092,127.408987749105,129.99559169311,126.738907379553,127.924434187222,531482.186589114,0.0,1.0
2024-09-19,136.34,139.25,136.205,139.14,630643,127.774486132497,130.501666377807,127.647967461323,130.398577090184,672918.899715552,0.0,1.0
2024-09-20,136.73,137.47,134.88,137.18,2391922,128.139984515889,128.833494268992,126.406210133132,128.561713419803,2552267.32152014,0.0,1.0
2024-09-23,137.3,140.155,136.41,137.76,599845,128.674174460847,131.349810062345,127.840088406439,129.105275118181,640056.319343709,0.0,1.0
2024-09-24,134.8,139.28,134.73,139.07,888513,126.33123610577,130.529781638068,126.265633831827,130.332974816242,948075.520291134,0.0,1.0
2024-09-25,132.82,134.83,131.83,134.35,924304,124.475628928548,126.35935136603,123.547825339938,125.909507201856,986265.812325967,0.0,1.0
2024-09-26,127.41,131.52,126.965,130.15,1085692,119.405510328161,123.257300983908,118.988467300957,121.973370765326,1158472.64786888,0.0,1.0
2024-09-27,130.8,131.169,128.4282,128.86,888565,122.582534737646,122.928352438855,120.359742261417,120.764414574106,948131.006172665,0.0,1.0
2024-09-30,130.23,131.56,128.9,130.05,906409,122.048344792688,123.294787997589,120.801901587787,121.879653231123,967171.199826644,0.0,1.0
2024-10-01,130.59,133.0,128.25,129.16,853389,122.385727915819,124.644320490114,120.192737615467,121.045567176715,910596.941390543,0.0,1.0
2024-10-02,130.87,133.5,130.01,133.5,685402,122.648137011588,125.112908161129,121.842166217441,125.112908161129,731348.734074331,0.0,1.0
2024-10-03,134.7,134.865,130.16,131.36,816600,126.237518571566,126.392152503002,121.982742518746,123.107352929183,871341.74724483,0.0,1.0
2024-10-04,136.45,137.88,135.02,136.69,570389,127.877575420121,129.217736159225,126.537414681016,128.102497502208,608625.701529792,0.0,1.0
2024-10-07,137.78,139.26,136.45,137.08,913909,129.124018625022,130.511038131227,127.877575420121,128.4679958856,975173.971201042,0.0,1.0
2024-10-08,133.35,135.62,132.285,135.32,693449,124.972331859825,127.099719886235,123.974240120562,126.818567283626,739935.174240971,0.0,1.0
2024-10-09,133.25,133.52,131.01,131.52,587269,124.878614325622,125.13165166797,122.779341559472,123.257300983908,626637.272303111,0.0,1.0
2024-10-10,134.15,134.76,132.3639,133.4,610255,125.722072133449,126.293749092088,124.048183255048,125.019190626926,651164.166011381,0.0,1.0
2024-10-11,133.71,135.05,133.34,133.48,748086,125.309714982956,126.565529941277,124.962960106404,125.094164654289,798234.830185394,0.0,1.0
2024-10-14,132.37,133.735,131.73,132.91,516545,124.053900024634,125.333144366507,123.454107805735,124.559974709331,551172.205278693,0.0,1.0
2024-10-15,126.5,129.55,126.38,129.07,1258584,118.552680766913,121.411065560107,118.440219725869,120.961221395932,1342954.66766395,0.0,1.0
2024-10-16,128.35,128.85,127.43,127.54,735157,120.28645514967,120.755042820685,119.424253835002,119.527343122625,784439.11937211,0.0,1.0
2024-10-17,130.58,131.12,127.85,128.41,741814,122.376356162399,122.882430847096,119.817867478655,120.342685670192,791542.379244029,0.0,1.0
2024-10-18,129.98,131.47,128.995,130.53,815115,121.81405095718,123.210442216807,120.89093324528,122.329497395297,869757.198512699,0.0,1.0
2024-10-21,129.94,132.17,128.465,130.63,836110,121.776563943499,123.866464956228,120.394230314004,122.423214929501,892159.623180105,0.0,1.0
2024-10-22,129.99,131.5,129.14,130.56,667074,121.823422710601,123.238557477067,121.026823669874,122.357612655558,711792.094907659,0.0,1.0
2024-10-23,128.5,130.45,127.6501,130.0,393302,120.427031450975,122.254523367935,119.630526127783,121.832794464021,419667.464945976,0.0,1.0
2024-10-24,127.67,129.98,126.855,129.42,669947,119.649175917089,121.81405095718,118.885378013334,121.289232765643,714857.689862148,0.0,1.0
2024-10-25,128.85,129.405,127.31,128.83,854598,120.755042820685,121.275175135513,119.311792793958,120.736299313845,911886.988136098,0.0,1.0
2024-10-28,126.42,127.015,124.5,125.16,706648,118.47770673955,119.035326068059,116.678330082851,117.296865808591,754018.984823738,0.0,1.0
2024-10-29,125.97,126.97,124.59,126.54,720378,118.055977835636,118.993153177667,116.762675863634,118.590167780594,768669.391619809,0.0,1.0
2024-10-30,126.32,128.45,125.68,126.46,610815,118.383989205347,120.380172683873,117.784196986447,118.515193753232,651761.706274002,0.0,1.0
2024-10-31,125.1,127.52,125.05,127.18,691907,117.240635288069,119.508599615784,117.193776520968,119.189959999494,738289.804446399,0.0,1.0
2024-11-01,123.8,126.85,123.3,125.79,1067830,116.022307343429,118.880692136624,115.553719672414,117.887286274071,1139413.24756361,0.0,1.0
2024-11-04,125.27,126.2607,124.2155,124.52,940076,117.399955096215,118.328414707565,116.411703698043,116.697073589692,1003095.10700824,0.0,1.0
2024-11-05,126.64,126.75,124.46,125.53,579916,118.683885314797,118.786974602421,116.64084306917,117.643620685143,618791.355247651,0.0,1.0
2024-11-06,131.96,132.68,129.4995,129.96,1987559,123.669658134402,124.344424380664,121.363738205335,121.79530745034,2120797.36935118,0.0,1.0
2024-11-07,132.86,136.379,131.44,131.96,1425877,124.51311594223,127.811035970836,123.182326956546,123.669658134402,1521462.35186898,0.0,1.0
2024-11-08,132.01,132.535,130.56,131.93,812293,123.716516901503,124.208533956069,122.357612655558,123.641542874141,866746.022403556,0.0,1.0
2024-11-11,131.67,133.0398,130.3,131.52,912762,123.397877285213,124.681620068727,122.11394706663,123.257300983908,973950.08069885,0.0,1.0
2024-11-12,128.6,132.9,128.36,131.77,791027,120.520748985178,124.550602955911,120.29582690309,123.491594819416,844054.430930483,0.0,1.0
2024-11-13,129.05,129.57,126.74,128.68,699861,120.942477889092,121.429809066948,118.777602849,120.59572301254,746777.010247992,0.0,1.0
2024-11-14,130.89,131.05,129.39,129.75,671188,122.666880518429,122.816828573154,121.261117505382,121.598500628513,716181.881765563,0.0,1.0
2024-11-15,127.28,132.26,126.58,130.89,882165,119.283677533697,123.950810737011,118.627654794275,122.666880518429,941301.974599844,0.0,1.0
2024-11-18,130.33,131.44,128.435,128.75,820095,122.142062326891,123.182326956546,120.366115053743,120.661325286482,875071.0387053,0.0,1.0
2024-11-19,127.97,130.6,127.665,129.23,715083,119.930328519698,122.39509966924,119.644490040379,121.111169450657,763019.435029481,0.0,1.0
2024-11-20,129.84,130.099,127.65,128.08,859455,121.682846409296,121.925574822882,119.630432410248,120.033417807322,917069.582878158,0.0,1.0
2024-11-21,132.36,132.95,130.2426,131.0,961894,124.044528271214,124.597461723012,122.060153201998,122.769969806052,1026375.70245446,0.0,1.0
2024-11-22,134.43,134.54,131.0102,132.29,1044870,125.984481229218,126.087570516841,122.779528994541,123.978925997272,1114914.09679611,0.0,1.0
2024-11-25,130.44,134.09,129.3,134.0,4467033,122.245151614515,125.665841612928,121.176771724599,125.581495832145,4766485.84278752,0.0,1.0
2024-11-26,128.01,130.91,126.9,130.91,934063,119.967815533379,122.685624025269,118.927550903725,122.685624025269,996679.01843834,0.0,1.0
2024-11-27,126.43,129.77,126.24,126.81,715785,119.836610985495,123.002428281165,119.656519582448,120.196793791589,755167.363344026,1.44,1.0
2024-11-29,127.52,128.85,126.43,126.43,382804,120.869766929292,122.130406750621,119.836610985495,119.836610985495,403865.807969635,0.0,1.0
2024-12-02,126.88,128.65,125.76,127.72,895472,120.26314325587,121.940836852677,119.201551827382,121.059336827236,944740.710113232,0.0,1.0
2024-12-03,127.48,129.0,126.19,128.0,918824,120.831852949703,122.27258417408,119.609127107962,121.324734684358,969377.532998329,0.0,1.0
2024-12-04,122.32,127.4899,121.54,127.45,966486,115.94094958274,120.841236659651,115.201626980757,120.803417465011,1019661.88775807,0.0,1.0
2024-12-05,121.71,124.01,121.63,122.27,843825,115.362761394009,117.542815220369,115.286933434832,115.893557108254,890252.101362524,0.0,1.0
2024-12-06,117.2,121.21,115.9575,121.21,918397,111.087960195365,114.888836649149,109.910257204386,114.888836649149,968927.039534308,0.0,1.0
2024-12-09,119.33,121.36,118.1401,119.02,837252,113.106879608472,115.031014072607,111.979033500653,112.813046266658,883317.456072022,0.0,1.0
2024-12-10,117.92,120.245,117.59,119.89,702488,111.770411827965,113.974161891567,111.457621496357,113.637675322716,741138.764769891,0.0,1.0
2024-12-11,119.46,119.705,117.3459,118.57,836217,113.230100042136,113.462323167118,111.226251435916,112.386513996284,882225.510556173,0.0,1.0
2024-12-12,119.82,119.98,117.2,118.82,807089,113.571325858436,113.722981776791,111.087960195365,112.623476368714,851494.893178768,0.0,1.0
2024-12-13,119.28,119.61,117.095,119.52,779540,113.059487133986,113.372277465594,110.988435998945,113.286971011519,822430.152100424,0.0,1.0
2024-12-16,116.19,118.35,115.92,117.83,923372,110.130632210747,112.177987108545,109.874712848522,111.68510537389,974175.763149124,0.0,1.0
2024-12-17,115.09,115.96,113.5825,115.12,826539,109.087997772053,109.912626828111,107.659114666298,109.116433256744,872015.028718129,0.0,1.0
2024-12-18,111.54,116.005,111.5,115.48,762702,105.723132083541,109.955280055148,105.685218103952,109.457659073044,804665.728336325,0.0,1.0
2024-12-19,110.41,114.285,110.23,113.49,935582,104.652062160156,108.324978932827,104.481449252006,107.571438588498,987057.555176665,0.0,1.0
2024-12-20,110.83,112.185,109.7051,110.33,2991209,105.050158945839,106.334495004412,103.983923054851,104.576234200978,3155784.78696944,0.0,1.0
2024-12-23,111.51,111.91,109.5874,110.4,773510,105.69469659885,106.073836394738,103.872361169911,104.642583665259,816068.382573308,0.0,1.0
2024-12-24,113.18,113.41,110.72,111.99,266733,107.277605246685,107.495610629321,104.94589550197,106.149664353916,281408.602201557,0.0,1.0
2024-12-26,112.45,113.6261,112.0,113.36,563864,106.585675119188,107.700440904049,106.159142848813,107.448218154835,594887.696954553,0.0,1.0
2024-12-27,112.07,113.405,111.531,112.35,633645,106.225492313094,107.490871381872,105.714601438134,106.490890170216,668508.035158775,0.0,1.0
2024-12-30,113.88,115.34,111.6401,112.65,549672,107.94109988949,109.324960144483,105.818011817462,106.775245017132,579914.855639663,0.0,1.0
2024-12-31,116.92,117.36,114.175,114.27,688101,110.822562338243,111.239616113721,108.220715488958,108.310761190481,725960.1945897,0.0,1.0
2025-01-02,118.89,119.99,117.95,118.49,609524,112.689825832995,113.732460271688,111.798847312656,112.310686037106,643059.902030501,0.0,1.0
2025-01-03,120.95,121.3099,118.7642,119.48,550797,114.642395781821,114.983526813172,112.570586367188,113.24905703193,581101.752939499,0.0,1.0
2025-01-06,122.15,124.5,121.54,121.54,921978,115.779815169487,118.007261470333,115.201626980757,115.201626980757,972705.065517155,0.0,1.0
2025-01-07,122.79,124.25,122.21,122.9,620547,116.386438842909,117.770299097902,115.83668613887,116.490702286778,654689.385529235,0.0,1.0
2025-01-08,122.6,122.77,120.81,121.99,672937,116.206347439862,116.367481853114,114.50969685326,115.628159251131,709961.874007749,0.0,1.0
2025-01-10,123.78,127.1,123.73,124.7,629870,117.324809837733,120.471670143609,117.277417363247,118.196831368277,664525.335330443,0.0,1.0
2025-01-13,125.76,126.67,123.3,123.3,657775,119.201551827382,120.064094863028,116.869842082667,116.869842082667,693965.663465447,0.0,1.0
2025-01-14,126.7,127.99,124.91,124.91,559125,120.09253034772,121.315256189461,118.395879761118,118.395879761118,589887.95801774,0.0,1.0
2025-01-15,127.78,129.32,127.33,127.84,638576,121.116207796619,122.57589601079,120.689675526245,121.173078766003,673710.33790143,0.0,1.0
2025-01-16,126.26,128.31,125.96,127.12,599819,119.675476572242,121.618568026172,119.391121725326,120.490627133403,632820.934657267,0.0,1.0
2025-01-17,126.31,127.1999,125.48,126.62,577481,119.722869046729,120.566360307632,118.93615397026,120.016702388542,609253.901871748,0.0,1.0
2025-01-21,124.18,126.3,123.6825,125.0,718945,117.703949633622,119.713390551831,117.232394512485,118.481186215193,758501.22598178,0.0,1.0
2025-01-22,122.11,124.08,122.0,123.38,607491,115.741901189898,117.60916468465,115.637637746029,116.945670041844,640915.046732225,0.0,1.0
2025-01-23,120.74,123.78,119.79,122.56,641376,114.44334738898,117.324809837733,113.542890373744,116.168433460273,676664.393403236,0.0,1.0
2025-01-24,117.46,121.8007,117.24,121.12,799354,111.334401062693,115.448731342727,111.125874174954,114.803530195074,843334.314855018,0.0,1.0
2025-01-27,117.26,119.77,116.16,117.67,838287,111.144831164749,113.52393338395,110.102196726055,111.533449455534,884409.401587866,0.0,1.0
2025-01-28,116.62,118.81,115.23,117.57,769190,110.538207491327,112.613997873817,109.220696700614,111.438664506562,811510.696941944,0.0,1.0
2025-01-29,116.77,117.185,115.25,116.43,405641,110.680384914785,111.073742453019,109.239653690408,110.35811608828,427959.295646365,0.0,1.0
2025-01-30,115.7,117.79,115.15,117.63,612944,109.666185960783,111.647191394301,109.144868741436,111.495535475946,646668.069822,0.0,1.0
2025-01-31,112.45,115.485,111.5,115.23,1145393,106.585675119188,109.462398320493,105.685218103952,109.220696700614,1208412.31906606,0.0,1.0
2025-02-03,110.97,112.9499,109.44,112.42,1357839,105.1828578744,107.0595050791,103.732648155126,106.557239634496,1432547.06018663,0.0,1.0
2025-02-04,112.04,112.94,109.215,109.8,1016111,106.197056828402,107.050121369151,103.519382019939,104.073873971426,1072017.24642855,0.0,1.0
2025-02-05,110.75,112.13,109.99,111.66,1104332,104.974330986661,106.282363282477,104.253965374473,105.836874022308,1165092.15015184,0.0,1.0
2025-02-06,108.27,111.735,107.24,111.48,744386,102.623664252152,105.907962734037,101.647379277739,105.666261114158,785341.985275194,0.0,1.0
2025-02-07,109.38,110.1999,108.2,108.8,732752,103.675777185743,104.452918982365,102.557314787871,103.126024481704,773067.884665171,0.0,1.0
2025-02-10,113.17,114.17,110.5,110.5,730557,107.268126751787,108.215976241509,104.737368614231,104.737368614231,770752.116155722,0.0,1.0
2025-02-11,114.41,116.24,113.585,113.91,746249,108.443460119042,110.178024685233,107.661484290022,107.969535374181,787307.487203722,0.0,1.0
2025-02-12,109.67,114.44,109.28,114.04,601432,103.950653537762,108.471895603734,103.580992236771,108.092755807845,634522.681630271,0.0,1.0
2025-02-13,110.19,110.695,108.3115,109.0,674072,104.443535272417,104.922199264727,102.663000005975,103.315594379649,711159.321505808,0.0,1.0
2025-02-14,110.93,113.51,110.045,110.6,641472,105.144943894811,107.590395578293,104.306097096408,104.832153563203,676765.675306159,0.0,1.0
2025-02-18,112.08,113.18,109.12,111.55,812873,106.234970807991,107.277605246685,103.429336318415,105.732610578439,857597.127829652,0.0,1.0
2025-02-19,114.35,115.75,112.92,113.12,954855,108.386589149659,109.713578435269,107.031164379357,107.220734277301,1007390.95220752,0.0,1.0
2025-02-20,115.67,115.78,113.52,114.19,686158,109.637750476091,109.742013919961,107.59987407319,108.234933231303,723910.291075408,0.0,1.0
2025-02-21,111.67,114.86,111.5,114.86,1500153,105.846352517205,108.869992389417,105.685218103952,108.869992389417,1582691.15114543,0.0,1.0
2025-02-24,111.33,112.27,110.67,111.93,621062,105.5240836907,106.415062211038,104.898503027484,106.092793384533,655232.720737604,0.0,1.0
2025-02-25,108.56,111.76,108.35,110.73,1164437,102.898540604171,105.93165897128,102.69949221133,104.955373996867,1228504.11655766,0.0,1.0
2025-02-26,113.3,114.845,111.51,112.5,1741444,107.391347185451,108.855774647071,105.69469659885,106.633067593674,1837257.93903375,0.0,1.0
2025-02-27,113.71,116.09,113.35,114.96,866123,107.779965476237,110.035847261774,107.438739659937,108.964777338389,913776.933355152,0.0,1.0
2025-02-28,114.3,114.41,111.28,112.985,782653,108.339196675173,108.443460119042,105.476691216214,107.092774596189,825714.428806541,0.0,1.0
2025-03-03,106.04,115.24,105.34,115.0,1318735,100.509959890073,109.230175195511,99.8464652472677,109.002691317978,1391291.5650642,0.0,1.0
2025-03-04,104.13,106.16,100.58,104.975,1465258,98.6995673647046,100.623701828839,95.3347016761932,99.5005001835193,1545876.23445412,0.0,1.0
2025-03-05,101.34,103.38,99.4,103.27,1864419,96.0550672883815,97.9886802474135,94.2162392783218,97.8844168035441,1966999.00165344,0.0,1.0
2025-03-06,102.45,103.93,100.36,101.26,1118114,97.1071802219725,98.5099974667604,95.1261747884544,95.9792393292038,1179632.43333968,0.0,1.0
2025-03-07,103.63,105.95,103.32,103.32,1054243,98.2256426198439,100.424653435998,97.9318092780302,97.9318092780302,1112247.26228392,0.0,1.0
2025-03-10,104.04,105.53,102.79,104.23,1173776,98.6142609106297,100.026556650315,97.4294490484778,98.7943523136768,1238356.94667602,0.0,1.0
2025-03-11,103.22,105.53,101.92,102.99,1154050,99.069228665696,101.286336960772,97.8215053827528,98.8484776233291,1202402.02335649,1.3,1.0
2025-03-12,106.0,106.54,102.75,103.35,1042659,101.737436916913,102.255721972905,98.618128709555,99.1940009939904,1086343.99832837,0.0,1.0
2025-03-13,103.32,106.555,102.66,105.26,653301,99.1652073797686,102.270118780016,98.5317478668897,101.027194432776,680672.799498133,0.0,1.0
2025-03-14,106.21,106.31,103.48,103.91,940573,101.938992216466,102.034970930538,99.3187733222847,99.7314817927967,979980.831259029,0.0,1.0
2025-03-17,107.63,108.55,106.35,106.5,901218,103.301889956296,104.184894125763,102.073362416167,102.217330487276,938976.947866463,0.0,1.0
2025-03-18,108.72,109.5,106.59,108.23,834090,104.348057939687,105.096691909453,102.303711329941,103.877762240731,869036.440068815,0.0,1.0
2025-03-19,111.125,112.0,108.74,108.74,889740,106.656346013132,107.496159761267,104.367253682501,104.367253682501,927018.046238209,0.0,1.0
2025-03-20,110.79,111.68,109.7,110.59,601691,106.334817320989,107.189027876235,105.288649337598,106.142859892844,626900.459976076,0.0,1.0
2025-03-21,109.71,110.815,109.02,110.2,3167969,105.298247209005,106.358811999507,104.635994081904,105.768542907961,3300699.56720303,0.0,1.0
2025-03-24,112.78,113.01,110.255,110.53,818115,108.244793731033,108.4655447734,105.821331200701,106.0852726644,852392.124551185,0.0,1.0
2025-03-25,112.6,115.125,112.04,113.5,785689,108.072032045702,110.495494576034,107.534551246896,108.935840472355,818607.550217877,0.0,1.0
2025-03-26,113.68,115.37,113.18,113.18,546291,109.108602157686,110.730642425512,108.628708587323,108.628708587323,569179.328227928,0.0,1.0
2025-03-27,112.14,113.98,111.73,113.58,447777,107.630529960968,109.396538299903,107.237017233271,109.012623443613,466537.819689357,0.0,1.0
2025-03-28,111.73,112.63,110.61,111.96,511729,107.237017233271,108.100825659924,106.162055635658,107.457768275638,533169.260439491,0.0,1.0
2025-03-31,112.72,113.7648,110.6479,111.17,584746,108.187206502589,109.189992107219,106.198431568292,106.699536434465,609245.503704014,0.0,1.0
2025-04-01,112.63,113.0701,110.85,112.56,504807,108.100825659924,108.523227980557,106.392404549432,108.033640560073,525957.244664027,0.0,1.0
2025-04-02,113.54,113.82,111.17,111.3,499351,108.974231957984,109.242972357387,106.699536434465,106.824308762759,520272.650894753,0.0,1.0
2025-04-03,99.48,107.17,98.71,106.42,1444600,95.4796247593823,102.860387871562,94.7405886610236,102.140547516018,1505125.39572877,0.0,1.0
2025-04-04,87.82,95.18,86.7001,95.0,2141233,84.2885066985219,91.3525400542622,83.2136410796233,91.1797783689316,2230945.70571266,0.0,1.0
2025-04-07,86.02,91.417,82.0319,84.37,1730112,82.5608898452158,87.7408610437118,78.733162749288,80.9772410630186,1802599.6875641,0.0,1.0
2025-04-08,82.03,89.05,80.8,88.77,1470851,78.7313391537207,85.4690448816143,77.5508009706282,85.2003044822112,1532476.2518573,0.0,1.0
2025-04-09,94.99,96.27,79.83,81.08,1765789,91.1701804975244,92.3987080376532,76.6198074441243,77.8195413700313,1839771.4712713,0.0,1.0
2025-04-10,85.89,91.745,83.57,90.89,1849373,82.4361175169215,88.0556712258698,80.2094113504381,87.2350532205494,1926857.44737305,0.0,1.0
2025-04-11,89.34,90.11,84.42,85.89,1154722,85.7473831524248,86.4864192507835,81.0252304200548,82.4361175169215,1203102.1786008,0.0,1.0
2025-04-14,88.52,91.905,86.66,91.74,1034220,84.9603576970298,88.2092371683859,83.1751536152802,88.0508722901662,1077551.42376479,0.0,1.0
2025-04-15,88.4,90.52,88.02,88.51,509775,84.8451832401427,86.879931978481,84.480464126667,84.9507598256225,531133.392363031,0.0,1.0
2025-04-16,90.84,92.66,88.96,88.96,603523,87.1870638635132,88.9338764596337,85.382664038949,85.382664038949,628809.216534968,0.0,1.0
2025-04-17,94.43,95.18,92.41,92.41,767620,90.6326996987181,91.3525400542622,88.6939296744523,88.6939296744523,799781.500947889,0.0,1.0
2025-04-21,92.84,93.08,90.875,92.77,791864,89.1066381449644,89.3369870587385,87.2206564134386,89.0394530451136,825041.268422655,0.0,1.0
2025-04-22,94.29,95.52,92.75,94.66,496338,90.4983294990165,91.6788676821089,89.020257302299,90.8534507410849,517133.413169893,0.0,1.0
2025-04-23,92.79,97.4,92.245,95.9,779175,89.0586487879281,93.4832675066731,88.5355647962326,92.0435867955847,811820.628697886,0.0,1.0
2025-04-24,94.75,95.06,91.61,94.04,628980,90.9398315837502,91.2373655973752,87.9260999618719,90.2583827138351,655332.805901622,0.0,1.0
2025-04-25,94.62,95.435,93.09,93.5,410855,90.8150592554559,91.5972857751473,89.3465849301458,89.7400976578433,428068.873364353,0.0,1.0
2025-04-28,94.91,95.51,93.78,94.31,608493,91.0933975262663,91.6692698107017,90.0088380572464,90.517525241831,633987.448029343,0.0,1.0
2025-04-29,93.51,94.51,92.81,94.34,608143,89.7496955292505,90.7094826699761,89.0778445307426,90.5463188560527,633622.783839598,0.0,1.0
2025-04-30,90.23,92.75,89.11,92.0,711551,86.6015937076705,89.020257302299,85.5266321100579,88.3004169467549,741363.339648487,0.0,1.0
2025-05-01,92.08,93.395,89.8,89.85,1013614,88.3771999180129,89.6393200080671,86.1888852371585,86.2368745941948,1056082.08006799,0.0,1.0
2025-05-02,93.28,94.11,91.57,92.78,699187,89.5289444868836,90.3255678136859,87.8877084762428,89.0490509165208,728481.316671337,0.0,1.0
2025-05-05,90.28,92.36,90.11,91.18,844876,86.6495830647068,88.6459403174161,86.4864192507835,87.5133914913599,880274.34849906,0.0,1.0
2025-05-06,90.61,92.38,89.97,91.22,833954,86.9663128211463,88.6651360602306,86.3520490510819,87.5517829769889,868894.741983658,0.0,1.0
2025-05-07,90.14,91.71,88.35,91.21,1254458,86.5152128650052,88.0220786759444,84.7971938831064,87.5421851055816,1307016.88611043,0.0,1.0
2025-05-08,93.63,94.53,90.94,90.94,1232479,89.8648699861376,90.7286784127906,87.2830425775857,87.2830425775857,1284117.01689215,0.0,1.0
2025-05-09,93.04,95.92,92.87,95.1,977688,89.2985955731095,92.0627825383992,89.1354317591861,91.2757570830042,1018650.86383724,0.0,1.0
2025-05-12,97.63,100.47,97.135,98.7,809510,93.70401854904,96.4298140287006,93.2289239143808,94.7309907896164,843426.594971894,0.0,1.0
2025-05-13,99.49,100.41,97.215,98.19,927459,95.4892226307896,96.3722268002571,93.3057068856388,94.2414993478463,966317.385018144,0.0,1.0
2025-05-14,97.98,99.15,96.94,98.54,645716,94.0399440482939,95.1628950029429,93.0417654219393,94.5774248471003,672770.005557525,0.0,1.0
2025-05-15,95.88,96.04,93.84,95.63,904257,92.0243910527702,92.1779569952863,90.06642528569,91.7844442675888,942143.274931131,0.0,1.0
2025-05-16,96.67,96.85,94.89,96.02,617469,92.7826228939434,92.955384579274,91.0742017834518,92.1587612524717,643339.521649764,0.0,1.0
2025-05-19,95.03,95.695,94.43,95.5,554595,91.2085719831534,91.8468304317359,90.6326996987181,91.6596719392944,577831.246604042,0.0,1.0
2025-05-20,94.63,96.045,94.31,94.72,661235,90.8246571268632,92.1827559309899,90.517525241831,90.9110379695285,688939.215730801,0.0,1.0
2025-05-21,90.54,93.0,90.49,92.99,739893,88.1468510042388,90.5418284006429,88.0981726018728,90.5320927201697,759980.775907452,1.3,1.0
2025-05-22,90.15,90.72,88.27,90.12,579626,87.7671594657845,88.3220932527561,85.9368515368252,87.7379524243649,595362.595964731,0.0,1.0
2025-05-23,89.65,90.25,88.56,88.56,555016,87.2803754421251,87.8645162705163,86.2191862705477,86.2191862705477,570084.445076586,0.0,1.0
2025-05-27,91.15,91.15,88.7354,90.29,652949,88.7407275131032,88.7407275131032,86.3899501060474,87.9034589924091,670676.283797786,0.0,1.0
2025-05-28,90.03,92.22,89.83,92.19,524960,87.6503313001062,89.7824453237342,87.4556176906425,89.7532382823147,539212.437636761,0.0,1.0
2025-05-29,91.0,91.23,89.6,90.98,549930,88.5946923060054,88.8186129568887,87.2316970397591,88.575220945059,564860.362369674,0.0,1.0
2025-05-30,90.0,90.39,89.28,89.96,999813,87.6211242586866,88.0008157971409,86.9201552646172,87.5821815367939,1026957.49182971,0.0,1.0
2025-06-02,91.91,93.64,91.12,92.57,982783,89.4806392290654,91.1649119509269,88.7115204716836,90.1231941402958,1009465.13467306,0.0,1.0
2025-06-03,95.73,96.61,90.4597,92.27,691227,93.199669169823,94.0564090514635,88.0686734900391,89.8311237261002,709993.514992277,0.0,1.0
2025-06-04,92.53,98.0,92.51,95.67,915956,90.0842514184031,95.4096686372366,90.0647800574567,93.1412550869839,940823.810438924,0.0,1.0
2025-06-05,92.0,93.23,91.0,93.21,558539,89.5682603533241,90.7657490515262,88.5946923060054,90.7462776905798,573703.093007466,0.0,1.0
2025-06-06,94.89,95.67,92.81,92.81,544888,92.3818720100753,93.1412550869839,90.3568504716523,90.3568504716523,559681.474243789,0.0,1.0
2025-06-09,97.49,98.24,95.16,95.51,747296,94.913148933104,95.643324968593,92.6447353828513,92.9854841994129,767584.764165272,0.0,1.0
2025-06-10,99.55,102.26,98.76,99.0,804006,96.9186991105806,99.5570685188144,96.1495803531988,96.3832366845553,825834.416211868,0.0,1.0
2025-06-11,101.68,102.64,99.38,100.14,801796,98.9923990513695,99.9270243767955,96.7531925425364,97.4931042584987,823564.415664822,0.0,1.0
2025-06-12,102.39,102.51,99.36,100.31,524986,99.6836323649658,99.8004605306441,96.7337211815901,97.6586108265429,539239.14352555,0.0,1.0
2025-06-13,106.04,106.56,103.44,106.54,925916,103.237155737679,103.743411122285,100.705878814651,103.723939761339,951054.220144165,0.0,1.0
2025-06-16,105.71,106.26,103.63,104.49,785655,102.915878282064,103.451340708089,100.890856743641,101.728125264335,806985.194474836,0.0,1.0
2025-06-17,106.86,108.31,105.55,107.0,815902,104.035481536481,105.447155205093,102.760107394493,104.171781063105,838053.387482298,0.0,1.0
2025-06-18,104.59,108.12,104.47,106.7,939780,101.825482069067,105.262177276102,101.708653903389,103.87971064891,965294.621765994,0.0,1.0
2025-06-20,104.08,105.5,103.04,105.5,1992017,101.328962364934,102.711428992127,100.316451595723,102.711428992127,2046099.40259043,0.0,1.0
2025-06-23,99.81,105.5,99.53,105.245,884499,97.1718268028835,102.711428992127,96.8992277496342,102.463169140061,908512.766453211,0.0,1.0
2025-06-24,98.5,99.92,97.32,98.67,1178288,95.8964526608959,97.2789192880885,94.7476423650598,96.0619592289401,1210278.01112112,0.0,1.0
2025-06-25,97.66,98.66,96.981,98.09,615003,95.0786555011482,96.0522235484669,94.4176027970188,95.4972897614953,631700.066260136,0.0,1.0
2025-06-26,99.35,99.99,97.52,97.78,438162,96.7239855011169,97.3470690514009,94.9423559745236,95.1954836668264,450057.909364139,0.0,1.0
2025-06-27,98.7,99.4,97.98,99.14,864835,96.0911662703597,96.7726639034828,95.3901972762902,96.5195362111799,888314.897332347,0.0,1.0
2025-06-30,96.85,98.81,96.62,98.75,669867,94.29006538282,96.1982587555648,94.0661447319367,96.1398446727256,688053.600202729,0.0,1.0
2025-07-01,100.84,102.25,96.25,97.03,1631307,98.1746018916218,99.5473328383412,93.7059245544288,94.4653076313374,1675596.28162891,0.0,1.0
2025-07-02,103.96,104.06,100.4718,102.56,892779,101.212134199256,101.309491003988,97.816134136599,99.84913893301,917017.56488287,0.0,1.0
2025-07-03,104.39,104.86,103.41,104.15,512121,101.630768459603,102.088345441843,100.676671773231,101.397112128247,526024.864322952,0.0,1.0
2025-07-07,103.13,105.19,101.76,104.0,901470,100.404072719982,102.409622897458,99.070284495155,101.251076921149,925944.521785298,0.0,1.0
2025-07-08,108.2,108.95,103.0,103.18,930765,105.340062719888,106.070238755377,100.27750887383,100.452751122348,956034.868403267,0.0,1.0
2025-07-09,106.92,109.12,106.19,108.44,631173,104.09389561932,106.235745323421,103.383190944777,105.573719051244,648309.074787616,0.0,1.0
2025-07-10,108.11,108.23,104.79,106.04,565515,105.252441595629,105.369269761307,102.020195678531,103.237155737679,580868.488399408,0.0,1.0
2025-07-11,109.19,109.64,107.3825,107.645,581300,106.303895086733,106.742000708027,104.544170841205,104.799732453626,597082.044342903,0.0,1.0
2025-07-14,106.72,108.77,106.2772,108.75,418885,103.899182009856,105.894996506859,103.468086078503,105.875525145913,430257.5471264,0.0,1.0
2025-07-15,104.09,107.7072,104.03,107.07,371597,101.338698045408,104.860288386169,101.280283962569,104.239930826418,381685.698317028,0.0,1.0
2025-07-16,102.2,104.4,102.18,104.0,497821,99.4986544359753,101.640504140077,99.4791830750289,101.251076921149,511336.625489123,0.0,1.0
2025-07-17,105.97,106.25,102.0,102.3,538921,103.169005974367,103.441605027616,99.3039408265115,99.5960112407071,553552.472766765,0.0,1.0
2025-07-18,106.4,108.33,105.0,107.065,510350,103.587640234714,105.466626566039,102.224644968468,104.235062986181,524205.782436607,0.0,1.0
2025-07-21,105.51,107.41,105.24,106.71,499088,102.7211646726,104.570943962506,102.458301299824,103.889446329383,512638.023992793,0.0,1.0
2025-07-22,108.05,108.6,105.91,105.91,756268,105.19402751279,105.729489938815,103.110591891528,103.110591891528,776800.350096537,0.0,1.0
2025-07-23,109.32,110.15,107.72,107.72,598744,106.430458932885,107.238520412159,104.872750057175,104.872750057175,614999.641421031,0.0,1.0
2025-07-24,109.6,111.14,108.71,108.95,637301,106.703057986134,108.202352779005,105.83658242402,106.070238755377,654603.447345218,0.0,1.0
2025-07-25,108.72,110.035,108.2,109.8,474718,105.846318104493,107.126560086718,105.340062719888,106.897771595598,487606.389001161,0.0,1.0
2025-07-28,113.02,113.26,110.31,110.5,673489,110.032660707964,110.266317039321,107.39429129973,107.579269228721,691773.935940919,0.0,1.0
2025-07-29,114.13,114.42,111.82,113.0,603707,111.113321240488,111.39565597421,108.864379051182,110.013189347018,620097.384730981,0.0,1.0
2025-07-30,111.9,113.645,110.85,113.54,605544,108.942264494967,110.641140737538,107.920018045282,110.53891609257,621984.258488866,0.0,1.0
2025-07-31,110.33,112.55,109.3477,109.86,621632,107.413762660677,109.575083725724,106.457426767795,106.956185678437,638509.040751703,0.0,1.0
2025-08-01,105.86,110.16,105.49,109.92,656234,103.061913489162,107.248256092632,102.701693311654,107.014599761276,674050.47013129,0.0,1.0
2025-08-04,105.37,105.85,103.21,104.92,833121,102.584865145976,103.052177808689,100.481958163767,102.146759524682,855739.87590745,0.0,1.0
2025-08-05,106.44,106.87,104.6,105.28,752615,103.626582956607,104.045217216954,101.83521774954,102.497244021717,773048.172721713,0.0,1.0
2025-08-06,104.84,108.76,103.87,106.98,755883,102.068874080897,105.885260826386,101.124513074998,104.152309702159,776404.897512548,0.0,1.0
2025-08-07,99.53,106.735,99.235,104.5,1831277,96.8992277496342,103.913785530566,96.6120251756752,101.737860944808,1880995.38090166,0.0,1.0
2025-08-08,101.06,101.72,99.25,100.23,747110,98.3887868620319,99.0313417732623,96.626628696385,97.5807253827574,767393.714345476,0.0,1.0
2025-08-11,99.41,102.605,99.28,101.45,1118874,96.782399583956,99.8929494951394,96.6558357378046,98.7684784004862,1149250.94664049,0.0,1.0
2025-08-12,100.05,102.19,99.5,100.03,840252,97.40548313424,99.4889187555021,96.8700207082147,97.3860117732936,863064.479482559,0.0,1.0
2025-08-13,101.33,101.85,99.5,99.86,746532,98.651650234808,99.1579056194137,96.8700207082147,97.2205052052494,766800.021894709,0.0,1.0
2025-08-14,102.81,102.93,99.995,101.3,788321,100.09253094484,100.209359110518,97.3519368916375,98.6224431933884,809723.575225252,0.0,1.0
2025-08-15,102.11,103.73,101.79,102.2,911171,99.4110333117166,100.988213548373,99.0994915365746,99.4986544359753,935908.89975222,0.0,1.0
2025-08-18,101.71,102.07,100.29,101.39,793477,99.0216060927891,99.3720905898238,97.6391394655965,98.7100643176471,815019.558401982,0.0,1.0
2025-08-19,102.09,102.96,100.5,101.2,746191,99.3915619507702,100.238566151938,97.8435887555334,98.5250863886565,766449.763891749,0.0,1.0
2025-08-20,102.58,103.54,101.535,102.37,737192,99.8686102939564,100.803235619382,98.8512316845083,99.6641610040195,757206.444922126,0.0,1.0
2025-08-21,102.0,102.885,99.64,101.01,666708,100.569579288026,101.44216828479,98.2426752966559,99.5934627831715,676190.717724288,1.3,1.0
2025-08-22,105.93,106.66,102.44,102.44,660448,104.444466019417,105.164228694714,101.003408845739,101.003408845739,669841.680525167,0.0,1.0
2025-08-25,107.04,107.18,104.73,105.69,770422,105.538899676375,105.67693635383,103.261294498382,104.20783171521,781379.862144423,0.0,1.0
2025-08-26,105.99,107.12,105.44,105.85,778535,104.503624595469,105.617777777778,103.961337648328,104.365587918015,789608.254923415,0.0,1.0
2025-08-27,108.31,109.29,105.505,105.86,690824,106.791089536138,107.757346278317,104.025426105717,104.37544768069,700649.724288841,0.0,1.0
2025-08-28,109.84,110.0545,107.58,108.29,485019,108.299633225458,108.511125134844,106.071326860841,106.771370010787,491917.519693656,0.0,1.0
2025-08-29,109.89,110.87,108.7301,109.41,526775,108.348932038835,109.315188781014,107.205298166127,107.875663430421,534267.423413567,0.0,1.0
2025-09-02,111.65,111.66,108.748,109.61,566066,110.084250269687,110.094110032362,107.222947141316,108.072858683927,574117.266958425,0.0,1.0
2025-09-03,106.94,111.005,106.82,109.39,744035,105.440302049622,109.448295577131,105.321984897519,107.85594390507,754617.554704598,0.0,1.0
2025-09-04,107.48,108.145,105.76,106.37,1516489,105.972729234088,106.628403451996,104.276850053937,104.878295577131,1538058.31838075,0.0,1.0
2025-09-05,103.42,107.195,102.625,105.73,1401891,101.969665587918,105.691725997842,101.185814455232,104.247270765912,1421830.36870897,0.0,1.0
2025-09-08,103.01,104.495,101.45,104.27,1024840,101.565415318231,103.029590075512,100.027292340885,102.807745415318,1039416.49890591,0.0,1.0
2025-09-09,102.72,105.85,102.61,103.5,798596,101.279482200647,104.365587918015,101.171024811219,102.04854368932,809954.586433262,0.0,1.0
2025-09-10,106.55,106.63,102.42,102.97,926935,105.055771305286,105.134649406688,100.983689320388,101.52597626753,940118.977024069,0.0,1.0
2025-09-11,104.87,105.58,103.56,105.09,813851,103.399331175836,104.099374325782,102.107702265372,103.616245954693,825426.561269147,0.0,1.0
2025-09-12,104.16,106.75,104.03,105.69,927397,102.69928802589,105.252966558792,102.571111111111,104.20783171521,940587.548140043,0.0,1.0
2025-09-15,102.31,104.12,101.88,104.12,672234,100.87523193096,102.659848975189,100.451262135922,102.659848975189,681795.315098469,0.0,1.0
2025-09-16,106.42,107.075,104.01,106.29,1674673,104.927594390507,105.573408845739,102.551391585761,104.799417475728,1698492.20021882,0.0,1.0
2025-09-17,105.35,107.09,104.84,105.6,1053675,103.87259978425,105.588198489752,103.36975188781,104.119093851133,1068661.62472648,0.0,1.0
2025-09-18,104.33,105.95,103.48,105.95,729147,102.86690399137,104.464185544768,102.02882416397,104.464185544768,739517.799781182,0.0,1.0
2025-09-19,100.37,103.885,100.09,103.53,1768297,98.9624379719525,102.428144552319,98.6863646170442,102.078122977346,1793447.83260394,0.0,1.0
2025-09-22,100.26,100.5075,99.4,99.93,776492,98.8539805825243,99.0980097087379,98.0060409924488,98.5286084142395,787536.196936543,0.0,1.0
2025-09-23,102.03,105.32,100.365,101.06,863328,100.599158576052,103.843020496224,98.9575080906149,99.642761596548,875607.282275709,0.0,1.0
2025-09-24,104.32,105.59,103.15,103.29,593030,102.857044228695,104.109234088457,101.703451995685,101.841488673139,601464.781181618,0.0,1.0
2025-09-25,103.48,105.24,103.204,103.48,682251,102.02882416397,103.764142394822,101.756694714132,102.02882416397,691954.788840261,0.0,1.0
2025-09-26,104.53,107.04,103.55,103.67,1187994,103.064099244876,105.538899676375,102.097842502697,102.2161596548,1204891.07002188,0.0,1.0
2025-09-29,101.19,103.49,100.6775,103.49,897378,99.7709385113269,102.038683926645,99.2656256742179,102.038683926645,910141.582056892,0.0,1.0
2025-09-30,99.37,100.44,98.15,100.0,1045929,97.9764617044229,99.0314563106796,96.7735706580367,98.5976267529666,1060805.45185996,0.0,1.0
2025-10-01,100.43,100.93,98.3,98.39,576522,99.0215965480043,99.5145846817692,96.9214670981661,97.0102049622438,584721.984682714,0.0,1.0
2025-10-02,97.52,100.86,97.275,99.7,659269,96.152405609493,99.4455663430421,95.9108414239482,98.3018338727077,668645.911378556,0.0,1.0
2025-10-03,99.13,100.0,97.89,97.89,756858,97.7398274002157,98.5976267529666,96.517216828479,96.517216828479,767622.938730854,0.0,1.0
2025-10-06,99.69,100.87,99.2,99.76,722151,98.2919741100324,99.4554261057174,97.8088457389428,98.3609924487594,732422.294310722,0.0,1.0
2025-10-07,99.4,99.55,97.825,99.04,612712,98.0060409924488,98.1539374325782,96.4531283710895,97.6510895361381,621426.722100656,0.0,1.0
2025-10-08,98.37,99.5,97.57,99.5,782542,96.9904854368932,98.1046386192017,96.2017044228695,98.1046386192017,793672.24726477,0.0,1.0
2025-10-09,95.97,100.29,95.85,98.91,708166,94.624142394822,98.8835598705502,94.5058252427184,97.5229126213592,718238.382932166,0.0,1.0
2025-10-10,90.59,95.94,90.41,95.23,842921,89.3195900755124,94.5945631067961,89.1421143473571,93.8945199568501,854910.029540482,0.0,1.0
2025-10-13,92.63,92.69,90.6068,91.77,644324,91.3309816612729,91.3901402373247,89.3361544768069,90.4830420711974,653488.345733042,0.0,1.0
2025-10-14,90.85,92.09,89.86,90.59,530768,89.5759439050701,90.7985544768069,88.5998274002157,89.3195900755124,538317.216630197,0.0,1.0
2025-10-15,90.12,92.34,89.86,91.56,695751,88.8561812297735,91.0450485436893,88.5998274002157,90.2759870550162,705646.801969365,0.0,1.0
2025-10-16,89.13,90.75,88.16,90.54,904224,87.8800647249191,89.4773462783172,86.9236677454153,89.2702912621359,917084.95404814,0.0,1.0
2025-10-17,89.74,89.925,87.62,89.41,778603,88.4815102481122,88.6639158576052,86.3912405609493,88.1561380798274,789677.222100656,0.0,1.0
2025-10-20,89.7,91.39,89.28,90.45,443992,88.442071197411,90.1083710895361,88.0279611650485,89.1815533980583,450306.984682713,0.0,1.0
2025-10-21,89.15,90.18,88.62,89.76,446610,87.8997842502697,88.9153398058253,87.377216828479,88.5012297734628,452962.221006564,0.0,1.0
2025-10-22,89.17,90.25,88.305,89.65,570577,87.9195037756203,88.9843581445523,87.0666343042071,88.3927723840345,578692.427789934,0.0,1.0
2025-10-23,93.48,93.895,92.18,92.45,771142,92.1690614886731,92.5782416396979,90.8872923408846,91.1535059331176,782110.102844639,0.0,1.0
2025-10-24,92.48,93.88,92.34,93.85,515672,91.1830852211435,92.563451995685,91.0450485436893,92.5338727076591,523006.503282276,0.0,1.0
2025-10-27,93.22,94.155,92.67,93.07,600357,91.9127076591154,92.8345954692557,91.3704207119741,91.764811218986,608895.994529541,0.0,1.0
2025-10-28,90.44,93.17,90.364,92.13,782396,89.171693635383,91.8634088457389,89.0967594390507,90.8379935275081,793524.170678337,0.0,1.0
2025-10-29,90.98,92.52,90.28,90.44,544341,89.704120819849,91.2225242718447,89.0139374325782,89.171693635383,552083.268052516,0.0,1.0
2025-10-30,90.23,91.57,90.1,90.54,516688,88.9646386192017,90.2858468176915,88.8364617044229,89.2702912621359,524036.95404814,0.0,1.0
2025-10-31,90.72,91.475,89.755,90.5,719509,89.4477669902913,90.1921790722761,88.4962998921251,89.2308522114347,729742.716630197,0.0,1.0
2025-11-03,90.92,91.21,89.25,90.795,600912,89.6449622437972,89.9308953613808,87.9983818770227,89.521715210356,609458.888402626,0.0,1.0
2025-11-04,88.93,90.235,88.305,89.25,951961,87.6828694714132,88.9695685005394,87.0666343042071,87.9983818770227,965500.926695842,0.0,1.0
2025-11-05,84.99,88.91,84.84,87.79,1359963,83.7981229773463,87.6631499460626,83.6502265372168,86.5588565264294,1379306.01859956,0.0,1.0
2025-11-06,85.41,87.96,84.245,85.78,1036636,84.2122330097087,86.7264724919094,83.0635706580367,84.5770442286947,1051380.27571116,0.0,1.0
2025-11-07,87.4,87.555,84.4101,85.5,1047299,86.1743257820928,86.3271521035599,83.2263553398058,84.3009708737864,1062194.93763676,0.0,1.0
2025-11-10,87.26,88.32,86.28,87.96,682428,86.0362891046386,87.0814239482201,85.0700323624595,86.7264724919094,692134.306345733,0.0,1.0
2025-11-11,90.99,91.17,88.5,88.5,896599,89.7139805825243,89.8914563106796,87.2588996763754,87.2588996763754,909351.502188183,0.0,1.0
2025-11-12,89.57,91.34,89.13,90.29,821713,88.3138942826321,90.0590722761597,87.8800647249191,89.0237971952535,833400.384026259,0.0,1.0
2025-11-13,90.74,92.29,89.65,89.65,675284,89.4674865156419,90.9957497303128,88.3927723840345,88.3927723840345,684888.69584245,0.0,1.0
2025-11-14,93.11,93.44,89.6751,91.02,712701,91.8042502696872,92.1296224379719,88.4175203883495,89.7435598705502,722837.88512035,0.0,1.0
2025-11-17,90.17,92.99,89.96,92.78,950234,88.90548004315,91.6859331175836,88.6984250269687,91.4788781014024,963749.363238511,0.0,1.0
2025-11-18,92.1,92.43,88.919,89.14,900034,90.8084142394822,91.133786407767,87.6720237324703,87.8899244875944,912835.358862144,0.0,1.0
2025-11-19,91.4,91.95,87.72,88.15,860505,91.4,91.95,87.72,88.15,860505,1.3,1.0
2025-11-20,90.62,94.93,90.44,92.07,781451,90.62,94.93,90.44,92.07,781451,0.0,1.0
2025-11-21,91.58,92.67,89.23,90.62,772365,91.58,92.67,89.23,90.62,772365,0.0,1.0
2025-11-24,93.27,93.72,90.705,91.06,876258,93.27,93.72,90.705,91.06,876258,0.0,1.0
2025-11-25,91.88,92.48,90.66,92.0,663708,91.88,92.48,90.66,92.0,663708,0.0,1.0
2025-11-26,92.27,93.07,91.605,91.94,433894,92.27,93.07,91.605,91.94,433894,0.0,1.0