date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-11-06,12.61,13.15,12.27,12.75,3432498,12.61,13.15,12.27,12.75,3432498,0.0,1.0
2014-11-07,15.1,15.55,12.62,12.74,554608,15.1,15.55,12.62,12.74,554608,0.0,1.0
2014-11-10,15.26,16.25,14.55,15.8,253887,15.26,16.25,14.55,15.8,253887,0.0,1.0
2014-11-11,14.95,15.368,13.8,14.42,133045,14.95,15.368,13.8,14.42,133045,0.0,1.0
2014-11-12,14.42,14.72,14.01,14.72,70711,14.42,14.72,14.01,14.72,70711,0.0,1.0
2014-11-13,13.9,14.79,13.63,14.79,128723,13.9,14.79,13.63,14.79,128723,0.0,1.0
2014-11-14,13.92,14.25,13.33,14.25,129415,13.92,14.25,13.33,14.25,129415,0.0,1.0
2014-11-17,13.15,14.1,12.5,13.38,170804,13.15,14.1,12.5,13.38,170804,0.0,1.0
2014-11-18,13.16,13.8799,13.16,13.2,75946,13.16,13.8799,13.16,13.2,75946,0.0,1.0
2014-11-19,13.16,13.5,12.97,12.97,111869,13.16,13.5,12.97,12.97,111869,0.0,1.0
2014-11-20,13.0,13.56,12.7,13.14,67321,13.0,13.56,12.7,13.14,67321,0.0,1.0
2014-11-21,13.05,13.38,12.75,12.75,65917,13.05,13.38,12.75,12.75,65917,0.0,1.0
2014-11-24,13.41,13.54,13.0901,13.22,186099,13.41,13.54,13.0901,13.22,186099,0.0,1.0
2014-11-25,13.75,14.49,13.63,13.71,104129,13.75,14.49,13.63,13.71,104129,0.0,1.0
2014-11-26,13.59,14.1175,13.25,13.77,55353,13.59,14.1175,13.25,13.77,55353,0.0,1.0
2014-11-28,13.73,13.82,13.21,13.75,26184,13.73,13.82,13.21,13.75,26184,0.0,1.0
2014-12-01,13.37,13.69,13.1,13.62,73278,13.37,13.69,13.1,13.62,73278,0.0,1.0
2014-12-02,14.14,14.48,13.298,13.75,327358,14.14,14.48,13.298,13.75,327358,0.0,1.0
2014-12-03,14.25,14.89,13.818,14.34,112493,14.25,14.89,13.818,14.34,112493,0.0,1.0
2014-12-04,14.18,14.589,14.0,14.43,113462,14.18,14.589,14.0,14.43,113462,0.0,1.0
2014-12-05,14.37,14.631,13.96,13.96,77801,14.37,14.631,13.96,13.96,77801,0.0,1.0
2014-12-08,14.34,15.0,14.12,14.77,122299,14.34,15.0,14.12,14.77,122299,0.0,1.0
2014-12-09,15.19,15.5341,13.85,14.0,160965,15.19,15.5341,13.85,14.0,160965,0.0,1.0
2014-12-10,14.97,15.24,14.76,15.0,109993,14.97,15.24,14.76,15.0,109993,0.0,1.0
2014-12-11,14.52,15.53,14.351,15.1,309919,14.52,15.53,14.351,15.1,309919,0.0,1.0
2014-12-12,14.12,14.78,13.8,14.26,137361,14.12,14.78,13.8,14.26,137361,0.0,1.0
2014-12-15,13.78,14.55,13.01,14.01,262219,13.78,14.55,13.01,14.01,262219,0.0,1.0
2014-12-16,13.63,14.47,13.19,13.82,216624,13.63,14.47,13.19,13.82,216624,0.0,1.0
2014-12-17,13.04,13.94,12.5,13.5,354849,13.04,13.94,12.5,13.5,354849,0.0,1.0
2014-12-18,13.15,13.425,12.38,13.31,203194,13.15,13.425,12.38,13.31,203194,0.0,1.0
2014-12-19,12.76,13.43,12.7,13.07,927084,12.76,13.43,12.7,13.07,927084,0.0,1.0
2014-12-22,12.82,13.18,12.8,12.84,87617,12.82,13.18,12.8,12.84,87617,0.0,1.0
2014-12-23,14.06,14.42,12.97,12.97,155451,14.06,14.42,12.97,12.97,155451,0.0,1.0
2014-12-24,14.85,15.1375,13.84,14.02,102972,14.85,15.1375,13.84,14.02,102972,0.0,1.0
2014-12-26,15.68,15.7,14.88,14.94,90917,15.68,15.7,14.88,14.94,90917,0.0,1.0
2014-12-29,16.36,16.47,15.67,15.75,82864,16.36,16.47,15.67,15.75,82864,0.0,1.0
2014-12-30,16.03,17.3115,16.0,16.72,146672,16.03,17.3115,16.0,16.72,146672,0.0,1.0
2014-12-31,16.32,16.61,16.13,16.13,127531,16.32,16.61,16.13,16.13,127531,0.0,1.0
2015-01-02,15.82,16.73,15.59,16.45,104166,15.82,16.73,15.59,16.45,104166,0.0,1.0
2015-01-05,16.06,16.58,15.5,16.0,132499,16.06,16.58,15.5,16.0,132499,0.0,1.0
2015-01-06,16.84,17.51,15.94,16.16,233442,16.84,17.51,15.94,16.16,233442,0.0,1.0
2015-01-07,19.79,19.99,16.665,16.96,221003,19.79,19.99,16.665,16.96,221003,0.0,1.0
2015-01-08,21.32,23.63,20.1,20.97,448680,21.32,23.63,20.1,20.97,448680,0.0,1.0
2015-01-09,22.24,23.5999,21.0,21.32,470685,22.24,23.5999,21.0,21.32,470685,0.0,1.0
2015-01-12,21.38,22.81,20.78,22.15,185056,21.38,22.81,20.78,22.15,185056,0.0,1.0
2015-01-13,22.44,23.269,21.39,21.39,350703,22.44,23.269,21.39,21.39,350703,0.0,1.0
2015-01-14,22.78,24.4595,22.34,22.47,268218,22.78,24.4595,22.34,22.47,268218,0.0,1.0
2015-01-15,20.99,23.74,20.5,23.53,211227,20.99,23.74,20.5,23.53,211227,0.0,1.0
2015-01-16,20.6,21.6735,18.5035,21.0,201658,20.6,21.6735,18.5035,21.0,201658,0.0,1.0
2015-01-20,21.08,21.64,20.01,20.34,94961,21.08,21.64,20.01,20.34,94961,0.0,1.0
2015-01-21,20.44,21.09,20.01,21.09,52282,20.44,21.09,20.01,21.09,52282,0.0,1.0
2015-01-22,20.86,21.11,19.539,20.8,57706,20.86,21.11,19.539,20.8,57706,0.0,1.0
2015-01-23,20.17,20.94,19.97,20.93,53329,20.17,20.94,19.97,20.93,53329,0.0,1.0
2015-01-26,22.14,22.9899,20.29,20.71,184238,22.14,22.9899,20.29,20.71,184238,0.0,1.0
2015-01-27,22.26,23.1999,21.89,22.0,104065,22.26,23.1999,21.89,22.0,104065,0.0,1.0
2015-01-28,22.19,22.62,21.28,22.4,100001,22.19,22.62,21.28,22.4,100001,0.0,1.0
2015-01-29,23.0,23.05,22.0001,22.6,85982,23.0,23.05,22.0001,22.6,85982,0.0,1.0
2015-01-30,22.44,23.51,22.2,22.74,131470,22.44,23.51,22.2,22.74,131470,0.0,1.0
2015-02-02,22.49,22.8399,21.81,22.58,69301,22.49,22.8399,21.81,22.58,69301,0.0,1.0
2015-02-03,21.91,22.5,21.0,22.5,69064,21.91,22.5,21.0,22.5,69064,0.0,1.0
2015-02-04,21.65,22.4,21.0,22.4,50425,21.65,22.4,21.0,22.4,50425,0.0,1.0
2015-02-05,24.39,24.78,21.64,21.64,687185,24.39,24.78,21.64,21.64,687185,0.0,1.0
2015-02-06,28.66,29.4,23.931,24.45,605588,28.66,29.4,23.931,24.45,605588,0.0,1.0
2015-02-09,32.36,32.7102,27.29,28.0,519712,32.36,32.7102,27.29,28.0,519712,0.0,1.0
2015-02-10,29.36,32.95,29.08,32.95,324744,29.36,32.95,29.08,32.95,324744,0.0,1.0
2015-02-11,27.46,29.5,27.11,29.43,88612,27.46,29.5,27.11,29.43,88612,0.0,1.0
2015-02-12,27.82,29.36,26.78,27.56,209779,27.82,29.36,26.78,27.56,209779,0.0,1.0
2015-02-13,27.11,28.47,26.06,28.1,105430,27.11,28.47,26.06,28.1,105430,0.0,1.0
2015-02-17,26.58,28.47,26.16,28.05,131850,26.58,28.47,26.16,28.05,131850,0.0,1.0
2015-02-18,27.99,28.17,26.55,26.66,137538,27.99,28.17,26.55,26.66,137538,0.0,1.0
2015-02-19,27.39,28.21,27.17,27.79,59100,27.39,28.21,27.17,27.79,59100,0.0,1.0
2015-02-20,27.45,27.74,26.5,27.47,58576,27.45,27.74,26.5,27.47,58576,0.0,1.0
2015-02-23,28.11,28.11,26.76,27.5,87513,28.11,28.11,26.76,27.5,87513,0.0,1.0
2015-02-24,29.86,30.3799,28.09,28.24,186212,29.86,30.3799,28.09,28.24,186212,0.0,1.0
2015-02-25,32.16,33.0,29.68,29.68,108887,32.16,33.0,29.68,29.68,108887,0.0,1.0
2015-02-26,32.7,33.16,30.41,32.16,125431,32.7,33.16,30.41,32.16,125431,0.0,1.0
2015-02-27,31.59,32.78,30.6,32.58,152294,31.59,32.78,30.6,32.58,152294,0.0,1.0
2015-03-02,32.85,32.9999,31.39,31.46,119508,32.85,32.9999,31.39,31.46,119508,0.0,1.0
2015-03-03,31.77,33.3,31.54,32.93,86055,31.77,33.3,31.54,32.93,86055,0.0,1.0
2015-03-04,32.62,32.9899,30.69,31.75,142964,32.62,32.9899,30.69,31.75,142964,0.0,1.0
2015-03-05,29.71,33.15,29.26,33.07,190851,29.71,33.15,29.26,33.07,190851,0.0,1.0
2015-03-06,27.48,30.3999,27.01,29.8,211797,27.48,30.3999,27.01,29.8,211797,0.0,1.0
2015-03-09,26.98,27.97,25.41,27.64,155153,26.98,27.97,25.41,27.64,155153,0.0,1.0
2015-03-10,27.84,28.948,26.17,26.5,128425,27.84,28.948,26.17,26.5,128425,0.0,1.0
2015-03-11,27.48,28.25,27.1,27.79,79666,27.48,28.25,27.1,27.79,79666,0.0,1.0
2015-03-12,28.02,28.72,27.47,27.64,94756,28.02,28.72,27.47,27.64,94756,0.0,1.0
2015-03-13,28.96,29.65,28.0,28.13,129829,28.96,29.65,28.0,28.13,129829,0.0,1.0
2015-03-16,29.91,32.5,29.1848,29.22,224903,29.91,32.5,29.1848,29.22,224903,0.0,1.0
2015-03-17,30.77,31.68,29.91,29.94,184218,30.77,31.68,29.91,29.94,184218,0.0,1.0
2015-03-18,31.79,32.42,30.7521,30.85,157722,31.79,32.42,30.7521,30.85,157722,0.0,1.0
2015-03-19,28.73,32.3669,28.34,31.9,267827,28.73,32.3669,28.34,31.9,267827,0.0,1.0
2015-03-20,26.46,28.87,25.25,28.4,317047,26.46,28.87,25.25,28.4,317047,0.0,1.0
2015-03-23,25.6,26.975,25.09,26.58,185819,25.6,26.975,25.09,26.58,185819,0.0,1.0
2015-03-24,27.18,30.0,27.0,28.6,504028,27.18,30.0,27.0,28.6,504028,0.0,1.0
2015-03-25,24.55,27.157,23.25,27.04,305726,24.55,27.157,23.25,27.04,305726,0.0,1.0
2015-03-26,26.97,28.4,24.36,24.54,268882,26.97,28.4,24.36,24.54,268882,0.0,1.0
2015-03-27,28.41,28.47,26.08,27.13,165641,28.41,28.47,26.08,27.13,165641,0.0,1.0
2015-03-30,30.02,31.5,27.83,28.42,292640,30.02,31.5,27.83,28.42,292640,0.0,1.0
2015-03-31,30.58,31.11,28.981,29.61,259579,30.58,31.11,28.981,29.61,259579,0.0,1.0
2015-04-01,27.28,29.7,26.76,29.7,2502036,27.28,29.7,26.76,29.7,2502036,0.0,1.0
2015-04-02,28.05,28.13,26.64,27.46,385504,28.05,28.13,26.64,27.46,385504,0.0,1.0
2015-04-06,27.42,28.25,26.744,28.09,171764,27.42,28.25,26.744,28.09,171764,0.0,1.0
2015-04-07,27.01,27.73,26.0,27.49,437603,27.01,27.73,26.0,27.49,437603,0.0,1.0
2015-04-08,26.5,27.2,25.99,27.04,256573,26.5,27.2,25.99,27.04,256573,0.0,1.0
2015-04-09,27.27,27.726,25.99,26.62,250645,27.27,27.726,25.99,26.62,250645,0.0,1.0
2015-04-10,26.05,27.61,25.97,27.11,267264,26.05,27.61,25.97,27.11,267264,0.0,1.0
2015-04-13,23.76,26.32,23.2,26.05,837326,23.76,26.32,23.2,26.05,837326,0.0,1.0
2015-04-14,27.08,27.42,23.65,23.68,631720,27.08,27.42,23.65,23.68,631720,0.0,1.0
2015-04-15,26.53,27.25,25.85,27.1,159403,26.53,27.25,25.85,27.1,159403,0.0,1.0
2015-04-16,26.0,26.91,25.8,26.44,82883,26.0,26.91,25.8,26.44,82883,0.0,1.0
2015-04-17,25.44,25.88,24.6165,25.83,130582,25.44,25.88,24.6165,25.83,130582,0.0,1.0
2015-04-20,26.25,26.43,25.16,25.55,132588,26.25,26.43,25.16,25.55,132588,0.0,1.0
2015-04-21,25.68,26.74,25.126,26.43,105474,25.68,26.74,25.126,26.43,105474,0.0,1.0
2015-04-22,24.79,25.9995,24.71,25.57,157610,24.79,25.9995,24.71,25.57,157610,0.0,1.0
2015-04-23,24.4,24.84,23.85,24.79,174248,24.4,24.84,23.85,24.79,174248,0.0,1.0
2015-04-24,23.52,24.4302,23.41,24.42,130286,23.52,24.4302,23.41,24.42,130286,0.0,1.0
2015-04-27,22.74,23.72,21.66,23.63,233580,22.74,23.72,21.66,23.63,233580,0.0,1.0
2015-04-28,21.7,23.3598,20.02,23.02,432531,21.7,23.3598,20.02,23.02,432531,0.0,1.0
2015-04-29,22.65,22.86,21.0,21.68,323429,22.65,22.86,21.0,21.68,323429,0.0,1.0
2015-04-30,21.77,22.56,21.6474,22.53,267434,21.77,22.56,21.6474,22.53,267434,0.0,1.0
2015-05-01,23.62,23.79,21.88,21.99,337809,23.62,23.79,21.88,21.99,337809,0.0,1.0
2015-05-04,23.55,24.162,22.42,23.74,139749,23.55,24.162,22.42,23.74,139749,0.0,1.0
2015-05-05,22.15,23.695,21.8701,23.45,190078,22.15,23.695,21.8701,23.45,190078,0.0,1.0
2015-05-06,21.95,22.4101,21.54,22.1,179549,21.95,22.4101,21.54,22.1,179549,0.0,1.0
2015-05-07,21.44,22.06,21.22,21.98,172284,21.44,22.06,21.22,21.98,172284,0.0,1.0
2015-05-08,21.07,21.95,21.0,21.82,224197,21.07,21.95,21.0,21.82,224197,0.0,1.0
2015-05-11,21.08,21.87,20.9,21.17,192968,21.08,21.87,20.9,21.17,192968,0.0,1.0
2015-05-12,21.1,22.25,20.176,21.5,237312,21.1,22.25,20.176,21.5,237312,0.0,1.0
2015-05-13,21.23,21.53,20.91,21.06,344404,21.23,21.53,20.91,21.06,344404,0.0,1.0
2015-05-14,22.63,22.74,21.1,21.35,254161,22.63,22.74,21.1,21.35,254161,0.0,1.0
2015-05-15,24.05,24.09,21.89,22.63,231151,24.05,24.09,21.89,22.63,231151,0.0,1.0
2015-05-18,24.59,24.795,23.6,24.0,198004,24.59,24.795,23.6,24.0,198004,0.0,1.0
2015-05-19,25.3,25.68,24.41,24.57,248471,25.3,25.68,24.41,24.57,248471,0.0,1.0
2015-05-20,25.19,25.74,24.93,25.52,204931,25.19,25.74,24.93,25.52,204931,0.0,1.0
2015-05-21,25.26,25.48,24.52,25.19,144475,25.26,25.48,24.52,25.19,144475,0.0,1.0
2015-05-22,24.98,25.44,24.62,25.17,210321,24.98,25.44,24.62,25.17,210321,0.0,1.0
2015-05-26,25.11,25.14,24.63,24.71,110942,25.11,25.14,24.63,24.71,110942,0.0,1.0
2015-05-27,25.34,25.46,24.65,24.94,173928,25.34,25.46,24.65,24.94,173928,0.0,1.0
2015-05-28,24.97,25.54,24.66,25.34,333590,24.97,25.54,24.66,25.34,333590,0.0,1.0
2015-05-29,24.57,24.99,24.33,24.99,191823,24.57,24.99,24.33,24.99,191823,0.0,1.0
2015-06-01,24.99,25.26,24.25,24.25,152453,24.99,25.26,24.25,24.25,152453,0.0,1.0
2015-06-02,24.99,25.32,24.6889,24.87,71662,24.99,25.32,24.6889,24.87,71662,0.0,1.0
2015-06-03,24.97,25.8,24.76,25.05,337585,24.97,25.8,24.76,25.05,337585,0.0,1.0
2015-06-04,24.93,25.24,24.09,24.81,170776,24.93,25.24,24.09,24.81,170776,0.0,1.0
2015-06-05,25.11,25.8,24.05,24.79,539512,25.11,25.8,24.05,24.79,539512,0.0,1.0
2015-06-08,26.46,26.63,24.89,25.13,294688,26.46,26.63,24.89,25.13,294688,0.0,1.0
2015-06-09,26.44,26.749,25.5,26.56,198820,26.44,26.749,25.5,26.56,198820,0.0,1.0
2015-06-10,27.75,27.95,25.54,26.64,324771,27.75,27.95,25.54,26.64,324771,0.0,1.0
2015-06-11,27.75,27.88,26.83,27.79,246762,27.75,27.88,26.83,27.79,246762,0.0,1.0
2015-06-12,26.6,27.52,25.9,27.52,653186,26.6,27.52,25.9,27.52,653186,0.0,1.0
2015-06-15,26.62,27.215,25.79,26.33,343574,26.62,27.215,25.79,26.33,343574,0.0,1.0
2015-06-16,26.58,26.73,26.3,26.54,160998,26.58,26.73,26.3,26.54,160998,0.0,1.0
2015-06-17,27.02,27.27,26.15,26.75,279887,27.02,27.27,26.15,26.75,279887,0.0,1.0
2015-06-18,27.1,27.46,26.27,27.07,280364,27.1,27.46,26.27,27.07,280364,0.0,1.0
2015-06-19,27.84,27.97,26.774,27.0,531912,27.84,27.97,26.774,27.0,531912,0.0,1.0
2015-06-22,28.65,29.25,27.73,27.98,448566,28.65,29.25,27.73,27.98,448566,0.0,1.0
2015-06-23,28.06,28.94,27.28,28.61,301801,28.06,28.94,27.28,28.61,301801,0.0,1.0
2015-06-24,27.27,28.465,26.73,27.99,232785,27.27,28.465,26.73,27.99,232785,0.0,1.0
2015-06-25,27.47,28.75,26.15,27.32,267018,27.47,28.75,26.15,27.32,267018,0.0,1.0
2015-06-26,28.31,28.99,27.36,27.48,2844667,28.31,28.99,27.36,27.48,2844667,0.0,1.0
2015-06-29,27.74,28.48,27.45,28.0,373635,27.74,28.48,27.45,28.0,373635,0.0,1.0
2015-06-30,28.9,29.11,27.7,28.09,437701,28.9,29.11,27.7,28.09,437701,0.0,1.0
2015-07-01,29.84,29.9,28.69,29.0,287484,29.84,29.9,28.69,29.0,287484,0.0,1.0
2015-07-02,29.0,29.9,27.67,29.9,262422,29.0,29.9,27.67,29.9,262422,0.0,1.0
2015-07-06,29.28,29.79,28.24,28.51,262111,29.28,29.79,28.24,28.51,262111,0.0,1.0
2015-07-07,29.49,29.61,28.6299,29.39,163901,29.49,29.61,28.6299,29.39,163901,0.0,1.0
2015-07-08,28.56,29.25,28.085,29.25,300574,28.56,29.25,28.085,29.25,300574,0.0,1.0
2015-07-09,29.87,30.19,28.45,28.95,257585,29.87,30.19,28.45,28.95,257585,0.0,1.0
2015-07-10,33.06,34.99,30.31,30.56,1015949,33.06,34.99,30.31,30.56,1015949,0.0,1.0
2015-07-13,33.99,34.71,33.16,33.35,297897,33.99,34.71,33.16,33.35,297897,0.0,1.0
2015-07-14,34.45,36.49,33.51,34.11,520510,34.45,36.49,33.51,34.11,520510,0.0,1.0
2015-07-15,34.76,35.68,34.42,34.61,241815,34.76,35.68,34.42,34.61,241815,0.0,1.0
2015-07-16,36.85,36.9,34.76,35.31,295350,36.85,36.9,34.76,35.31,295350,0.0,1.0
2015-07-17,36.52,37.336,36.18,36.76,199041,36.52,37.336,36.18,36.76,199041,0.0,1.0
2015-07-20,37.18,37.22,35.59,36.52,122891,37.18,37.22,35.59,36.52,122891,0.0,1.0
2015-07-21,37.08,37.72,36.25,37.18,155348,37.08,37.72,36.25,37.18,155348,0.0,1.0
2015-07-22,37.46,38.1,36.226,36.71,142683,37.46,38.1,36.226,36.71,142683,0.0,1.0
2015-07-23,35.99,37.99,35.1,37.6,185314,35.99,37.99,35.1,37.6,185314,0.0,1.0
2015-07-24,35.46,36.69,35.08,35.77,148158,35.46,36.69,35.08,35.77,148158,0.0,1.0
2015-07-27,36.2,36.39,34.36,34.81,183311,36.2,36.39,34.36,34.81,183311,0.0,1.0
2015-07-28,36.09,36.81,35.516,36.23,96576,36.09,36.81,35.516,36.23,96576,0.0,1.0
2015-07-29,35.39,37.0175,35.38,36.04,163015,35.39,37.0175,35.38,36.04,163015,0.0,1.0
2015-07-30,33.72,35.5,31.68,35.15,1169724,33.72,35.5,31.68,35.15,1169724,0.0,1.0
2015-07-31,35.08,35.6,33.56,33.56,147150,35.08,35.6,33.56,33.56,147150,0.0,1.0
2015-08-03,35.03,35.75,34.37,35.0,136258,35.03,35.75,34.37,35.0,136258,0.0,1.0
2015-08-04,34.67,35.33,34.54,35.18,134275,34.67,35.33,34.54,35.18,134275,0.0,1.0
2015-08-05,35.4,35.715,34.62,35.0,205878,35.4,35.715,34.62,35.0,205878,0.0,1.0
2015-08-06,33.51,35.78,33.19,35.78,159899,33.51,35.78,33.19,35.78,159899,0.0,1.0
2015-08-07,33.84,34.01,32.13,33.22,156226,33.84,34.01,32.13,33.22,156226,0.0,1.0
2015-08-10,33.87,34.19,33.09,33.78,267968,33.87,34.19,33.09,33.78,267968,0.0,1.0
2015-08-11,33.15,34.0,31.58,34.0,670790,33.15,34.0,31.58,34.0,670790,0.0,1.0
2015-08-12,33.5,33.67,31.9,32.69,141851,33.5,33.67,31.9,32.69,141851,0.0,1.0
2015-08-13,34.31,35.05,32.81,33.27,204017,34.31,35.05,32.81,33.27,204017,0.0,1.0
2015-08-14,34.14,34.527,33.42,34.11,423937,34.14,34.527,33.42,34.11,423937,0.0,1.0
2015-08-17,33.2,34.31,32.95,33.88,180233,33.2,34.31,32.95,33.88,180233,0.0,1.0
2015-08-18,31.99,33.52,31.87,33.29,125618,31.99,33.52,31.87,33.29,125618,0.0,1.0
2015-08-19,30.42,31.7,30.35,31.7,152352,30.42,31.7,30.35,31.7,152352,0.0,1.0
2015-08-20,29.51,30.41,28.92,29.8,185814,29.51,30.41,28.92,29.8,185814,0.0,1.0
2015-08-21,29.87,30.93,28.53,28.55,257174,29.87,30.93,28.53,28.55,257174,0.0,1.0
2015-08-24,27.99,30.22,26.93,28.21,233985,27.99,30.22,26.93,28.21,233985,0.0,1.0
2015-08-25,27.4,29.0,27.3,29.0,268011,27.4,29.0,27.3,29.0,268011,0.0,1.0
2015-08-26,27.4,29.01,26.76,27.68,285287,27.4,29.01,26.76,27.68,285287,0.0,1.0
2015-08-27,28.54,28.61,27.06,27.5,274032,28.54,28.61,27.06,27.5,274032,0.0,1.0
2015-08-28,28.98,29.25,28.15,28.45,136970,28.98,29.25,28.15,28.45,136970,0.0,1.0
2015-08-31,27.6,29.33,27.46,29.05,162951,27.6,29.33,27.46,29.05,162951,0.0,1.0
2015-09-01,26.95,27.94,26.0,27.02,117910,26.95,27.94,26.0,27.02,117910,0.0,1.0
2015-09-02,27.68,28.19,26.85,27.38,64829,27.68,28.19,26.85,27.38,64829,0.0,1.0
2015-09-03,26.72,27.99,26.55,27.7,194847,26.72,27.99,26.55,27.7,194847,0.0,1.0
2015-09-04,27.07,27.15,25.24,26.56,242520,27.07,27.15,25.24,26.56,242520,0.0,1.0
2015-09-08,25.85,27.11,24.78,27.11,269363,25.85,27.11,24.78,27.11,269363,0.0,1.0
2015-09-09,25.63,26.8,25.5,25.68,267603,25.63,26.8,25.5,25.68,267603,0.0,1.0
2015-09-10,25.78,26.132,25.54,25.69,178368,25.78,26.132,25.54,25.69,178368,0.0,1.0
2015-09-11,26.41,26.48,25.25,25.62,154038,26.41,26.48,25.25,25.62,154038,0.0,1.0
2015-09-14,25.78,26.57,25.73,26.57,186137,25.78,26.57,25.73,26.57,186137,0.0,1.0
2015-09-15,26.39,26.7732,25.68,25.9,105371,26.39,26.7732,25.68,25.9,105371,0.0,1.0
2015-09-16,26.49,26.6,25.7,26.31,115287,26.49,26.6,25.7,26.31,115287,0.0,1.0
2015-09-17,28.16,28.75,26.5,26.5,171820,28.16,28.75,26.5,26.5,171820,0.0,1.0
2015-09-18,27.69,28.45,27.22,27.81,226878,27.69,28.45,27.22,27.81,226878,0.0,1.0
2015-09-21,27.01,28.2,26.01,28.02,153325,27.01,28.2,26.01,28.02,153325,0.0,1.0
2015-09-22,26.19,27.045,26.02,26.64,182466,26.19,27.045,26.02,26.64,182466,0.0,1.0
2015-09-23,26.1,26.62,25.56,26.18,142611,26.1,26.62,25.56,26.18,142611,0.0,1.0
2015-09-24,26.27,26.37,25.14,25.98,183595,26.27,26.37,25.14,25.98,183595,0.0,1.0
2015-09-25,23.19,26.68,23.14,26.64,284571,23.19,26.68,23.14,26.64,284571,0.0,1.0
2015-09-28,22.49,23.35,21.54,23.18,309874,22.49,23.35,21.54,23.18,309874,0.0,1.0
2015-09-29,19.92,22.44,19.3201,22.44,418281,19.92,22.44,19.3201,22.44,418281,0.0,1.0
2015-09-30,20.04,20.9599,19.79,20.15,250417,20.04,20.9599,19.79,20.15,250417,0.0,1.0
2015-10-01,18.83,20.15,18.01,20.15,365287,18.83,20.15,18.01,20.15,365287,0.0,1.0
2015-10-02,20.63,20.64,16.96,18.0,585072,20.63,20.64,16.96,18.0,585072,0.0,1.0
2015-10-05,22.56,22.685,20.73,20.73,397270,22.56,22.685,20.73,20.73,397270,0.0,1.0
2015-10-06,23.48,24.02,22.22,22.48,421637,23.48,24.02,22.22,22.48,421637,0.0,1.0
2015-10-07,23.82,24.16,22.74,23.85,305879,23.82,24.16,22.74,23.85,305879,0.0,1.0
2015-10-08,23.36,23.86,22.23,23.67,176089,23.36,23.86,22.23,23.67,176089,0.0,1.0
2015-10-09,23.29,23.99,23.09,23.43,128391,23.29,23.99,23.09,23.43,128391,0.0,1.0
2015-10-12,22.84,23.68,22.55,23.45,112087,22.84,23.68,22.55,23.45,112087,0.0,1.0
2015-10-13,21.51,23.015,21.27,22.63,231627,21.51,23.015,21.27,22.63,231627,0.0,1.0
2015-10-14,21.8,22.31,21.43,21.58,154158,21.8,22.31,21.43,21.58,154158,0.0,1.0
2015-10-15,23.54,23.67,21.62,21.76,128992,23.54,23.67,21.62,21.76,128992,0.0,1.0
2015-10-16,24.8,25.17,23.64,23.64,207746,24.8,25.17,23.64,23.64,207746,0.0,1.0
2015-10-19,23.74,25.16,23.09,24.75,95333,23.74,25.16,23.09,24.75,95333,0.0,1.0
2015-10-20,23.19,24.41,23.05,23.82,114306,23.19,24.41,23.05,23.82,114306,0.0,1.0
2015-10-21,23.02,24.235,21.7,23.37,191612,23.02,24.235,21.7,23.37,191612,0.0,1.0
2015-10-22,23.03,23.5,22.13,23.2,374630,23.03,23.5,22.13,23.2,374630,0.0,1.0
2015-10-23,24.66,25.05,23.215,23.37,204005,24.66,25.05,23.215,23.37,204005,0.0,1.0
2015-10-26,25.04,25.7,23.92,24.6,131305,25.04,25.7,23.92,24.6,131305,0.0,1.0
2015-10-27,27.15,27.245,25.01,25.01,488430,27.15,27.245,25.01,25.01,488430,0.0,1.0
2015-10-28,27.54,29.08,25.995,27.21,341250,27.54,29.08,25.995,27.21,341250,0.0,1.0
2015-10-29,28.39,28.81,27.47,27.47,412704,28.39,28.81,27.47,27.47,412704,0.0,1.0
2015-10-30,27.85,28.69,27.55,28.25,592576,27.85,28.69,27.55,28.25,592576,0.0,1.0
2015-11-02,28.71,29.53,28.0,28.0,306729,28.71,29.53,28.0,28.0,306729,0.0,1.0
2015-11-03,28.81,29.48,28.19,28.59,141051,28.81,29.48,28.19,28.59,141051,0.0,1.0
2015-11-04,29.31,29.62,28.35,28.95,224847,29.31,29.62,28.35,28.95,224847,0.0,1.0
2015-11-05,29.09,29.89,28.29,29.16,260176,29.09,29.89,28.29,29.16,260176,0.0,1.0
2015-11-06,29.4,29.61,28.16,28.93,147354,29.4,29.61,28.16,28.93,147354,0.0,1.0
2015-11-09,29.06,30.33,28.91,29.38,234735,29.06,30.33,28.91,29.38,234735,0.0,1.0
2015-11-10,29.55,29.73,27.93,28.7,216498,29.55,29.73,27.93,28.7,216498,0.0,1.0
2015-11-11,28.44,29.96,28.37,29.82,157823,28.44,29.96,28.37,29.82,157823,0.0,1.0
2015-11-12,26.94,28.56,26.8,28.16,155686,26.94,28.56,26.8,28.16,155686,0.0,1.0
2015-11-13,26.82,28.29,26.69,26.76,294540,26.82,28.29,26.69,26.76,294540,0.0,1.0
2015-11-16,26.98,27.66,26.39,27.08,123139,26.98,27.66,26.39,27.08,123139,0.0,1.0
2015-11-17,27.26,28.29,27.0,27.0,201964,27.26,28.29,27.0,27.0,201964,0.0,1.0
2015-11-18,27.23,27.49,26.26,27.49,118929,27.23,27.49,26.26,27.49,118929,0.0,1.0
2015-11-19,27.1,27.26,26.6,26.88,145124,27.1,27.26,26.6,26.88,145124,0.0,1.0
2015-11-20,27.61,28.27,26.915,27.09,269061,27.61,28.27,26.915,27.09,269061,0.0,1.0
2015-11-23,29.59,29.98,28.05,28.22,436400,29.59,29.98,28.05,28.22,436400,0.0,1.0
2015-11-24,29.96,30.05,28.905,29.52,176043,29.96,30.05,28.905,29.52,176043,0.0,1.0
2015-11-25,29.52,30.81,29.1,30.04,289961,29.52,30.81,29.1,30.04,289961,0.0,1.0
2015-11-27,30.56,30.66,29.35,29.52,36493,30.56,30.66,29.35,29.52,36493,0.0,1.0
2015-11-30,30.37,31.84,30.005,30.99,253861,30.37,31.84,30.005,30.99,253861,0.0,1.0
2015-12-01,29.83,30.05,28.19,29.78,151588,29.83,30.05,28.19,29.78,151588,0.0,1.0
2015-12-02,29.83,30.83,29.41,29.83,171382,29.83,30.83,29.41,29.83,171382,0.0,1.0
2015-12-03,28.3,30.4799,28.25,30.0,121447,28.3,30.4799,28.25,30.0,121447,0.0,1.0
2015-12-04,29.23,29.39,27.05,28.23,262308,29.23,29.39,27.05,28.23,262308,0.0,1.0
2015-12-07,27.68,29.15,27.53,29.15,108397,27.68,29.15,27.53,29.15,108397,0.0,1.0
2015-12-08,28.2,28.69,27.36,27.42,199368,28.2,28.69,27.36,27.42,199368,0.0,1.0
2015-12-09,24.3,26.85,23.96,26.85,667169,24.3,26.85,23.96,26.85,667169,0.0,1.0
2015-12-10,25.89,25.9,24.2001,24.37,125975,25.89,25.9,24.2001,24.37,125975,0.0,1.0
2015-12-11,24.59,26.52,24.28,25.5,180649,24.59,26.52,24.28,25.5,180649,0.0,1.0
2015-12-14,24.36,25.5,23.73,24.69,270684,24.36,25.5,23.73,24.69,270684,0.0,1.0
2015-12-15,25.87,26.13,24.48,24.74,243321,25.87,26.13,24.48,24.74,243321,0.0,1.0
2015-12-16,25.35,26.99,25.2,26.13,366845,25.35,26.99,25.2,26.13,366845,0.0,1.0
2015-12-17,23.3,25.57,23.18,25.53,308596,23.3,25.57,23.18,25.53,308596,0.0,1.0
2015-12-18,22.41,23.905,22.2,23.17,1343404,22.41,23.905,22.2,23.17,1343404,0.0,1.0
2015-12-21,22.31,23.295,22.01,22.39,189836,22.31,23.295,22.01,22.39,189836,0.0,1.0
2015-12-22,21.55,22.35,21.1,22.33,168980,21.55,22.35,21.1,22.33,168980,0.0,1.0
2015-12-23,22.4,22.55,21.52,21.73,116016,22.4,22.55,21.52,21.73,116016,0.0,1.0
2015-12-24,22.97,23.19,22.27,22.43,67308,22.97,23.19,22.27,22.43,67308,0.0,1.0
2015-12-28,22.27,22.93,22.01,22.84,87186,22.27,22.93,22.01,22.84,87186,0.0,1.0
2015-12-29,23.74,23.91,22.15,22.42,136237,23.74,23.91,22.15,22.42,136237,0.0,1.0
2015-12-30,23.32,24.18,23.14,23.64,88534,23.32,24.18,23.14,23.64,88534,0.0,1.0
2015-12-31,22.96,23.51,22.83,23.19,112586,22.96,23.51,22.83,23.19,112586,0.0,1.0
2016-01-04,21.07,22.565,21.01,22.49,209910,21.07,22.565,21.01,22.49,209910,0.0,1.0
2016-01-05,20.59,21.35,20.32,21.19,246578,20.59,21.35,20.32,21.19,246578,0.0,1.0
2016-01-06,18.87,20.46,18.36,20.29,433352,18.87,20.46,18.36,20.29,433352,0.0,1.0
2016-01-07,18.28,18.77,17.34,18.38,694765,18.28,18.77,17.34,18.38,694765,0.0,1.0
2016-01-08,18.27,18.96,17.8,18.51,181873,18.27,18.96,17.8,18.51,181873,0.0,1.0
2016-01-11,17.71,18.63,16.68,18.47,418467,17.71,18.63,16.68,18.47,418467,0.0,1.0
2016-01-12,16.7,18.55,16.19,17.97,611758,16.7,18.55,16.19,17.97,611758,0.0,1.0
2016-01-13,14.07,17.04,13.68,16.74,354512,14.07,17.04,13.68,16.74,354512,0.0,1.0
2016-01-14,16.0,16.07,13.24,14.3,397447,16.0,16.07,13.24,14.3,397447,0.0,1.0
2016-01-15,16.19,16.21,15.05,15.33,331639,16.19,16.21,15.05,15.33,331639,0.0,1.0
2016-01-19,15.1,16.5,14.59,16.42,311419,15.1,16.5,14.59,16.42,311419,0.0,1.0
2016-01-20,15.02,15.97,12.96,14.78,652763,15.02,15.97,12.96,14.78,652763,0.0,1.0
2016-01-21,14.03,15.57,13.97,15.46,425265,14.03,15.57,13.97,15.46,425265,0.0,1.0
2016-01-22,14.49,14.89,14.15,14.41,346806,14.49,14.89,14.15,14.41,346806,0.0,1.0
2016-01-25,14.69,15.09,14.38,14.38,282071,14.69,15.09,14.38,14.38,282071,0.0,1.0
2016-01-26,14.55,14.82,13.7648,14.82,210341,14.55,14.82,13.7648,14.82,210341,0.0,1.0
2016-01-27,13.61,14.62,13.43,14.56,235182,13.61,14.62,13.43,14.56,235182,0.0,1.0
2016-01-28,13.36,13.92,12.98,13.7,212329,13.36,13.92,12.98,13.7,212329,0.0,1.0
2016-01-29,13.26,13.625,12.95,13.28,310284,13.26,13.625,12.95,13.28,310284,0.0,1.0
2016-02-01,13.16,13.405,12.34,13.2,316743,13.16,13.405,12.34,13.2,316743,0.0,1.0
2016-02-02,13.12,13.59,12.94,13.36,665103,13.12,13.59,12.94,13.36,665103,0.0,1.0
2016-02-03,12.75,13.33,12.17,13.26,357046,12.75,13.33,12.17,13.26,357046,0.0,1.0
2016-02-04,13.24,13.37,12.42,12.62,249993,13.24,13.37,12.42,12.62,249993,0.0,1.0
2016-02-05,14.33,15.28,13.35,13.48,809999,14.33,15.28,13.35,13.48,809999,0.0,1.0
2016-02-08,12.54,14.325,12.3501,14.02,330248,12.54,14.325,12.3501,14.02,330248,0.0,1.0
2016-02-09,12.71,13.0899,12.04,12.23,202054,12.71,13.0899,12.04,12.23,202054,0.0,1.0
2016-02-10,12.85,13.67,12.59,12.78,217825,12.85,13.67,12.59,12.78,217825,0.0,1.0
2016-02-11,13.34,13.52,12.3101,12.48,247847,13.34,13.52,12.3101,12.48,247847,0.0,1.0
2016-02-12,13.61,13.99,12.8,13.56,228557,13.61,13.99,12.8,13.56,228557,0.0,1.0
2016-02-16,14.69,15.27,13.81,13.9,246429,14.69,15.27,13.81,13.9,246429,0.0,1.0
2016-02-17,15.41,16.205,14.69,14.8,268358,15.41,16.205,14.69,14.8,268358,0.0,1.0
2016-02-18,14.66,15.605,14.52,15.52,191273,14.66,15.605,14.52,15.52,191273,0.0,1.0
2016-02-19,14.63,14.72,13.9,14.58,211551,14.63,14.72,13.9,14.58,211551,0.0,1.0
2016-02-22,14.6,14.88,14.39,14.81,302681,14.6,14.88,14.39,14.81,302681,0.0,1.0
2016-02-23,13.94,14.73,13.85,14.53,336850,13.94,14.73,13.85,14.53,336850,0.0,1.0
2016-02-24,13.99,14.07,13.1,13.75,210418,13.99,14.07,13.1,13.75,210418,0.0,1.0
2016-02-25,13.82,14.18,13.415,14.04,98208,13.82,14.18,13.415,14.04,98208,0.0,1.0
2016-02-26,14.43,14.62,13.98,13.99,110250,14.43,14.62,13.98,13.99,110250,0.0,1.0
2016-02-29,14.19,14.89,14.0,14.38,279195,14.19,14.89,14.0,14.38,279195,0.0,1.0
2016-03-01,15.02,15.03,13.12,13.85,277159,15.02,15.03,13.12,13.85,277159,0.0,1.0
2016-03-02,17.64,19.07,14.92,15.0,547062,17.64,19.07,14.92,15.0,547062,0.0,1.0
2016-03-03,18.06,18.08,16.8,17.82,259610,18.06,18.08,16.8,17.82,259610,0.0,1.0
2016-03-04,18.46,19.44,17.44,18.02,332230,18.46,19.44,17.44,18.02,332230,0.0,1.0
2016-03-07,19.93,20.82,18.4,18.4,321972,19.93,20.82,18.4,18.4,321972,0.0,1.0
2016-03-08,19.27,20.16,18.07,19.84,369005,19.27,20.16,18.07,19.84,369005,0.0,1.0
2016-03-09,19.61,19.755,17.94,19.29,244001,19.61,19.755,17.94,19.29,244001,0.0,1.0
2016-03-10,18.0,19.6,17.58,19.44,278885,18.0,19.6,17.58,19.44,278885,0.0,1.0
2016-03-11,19.09,19.11,18.22,18.28,182946,19.09,19.11,18.22,18.28,182946,0.0,1.0
2016-03-14,20.04,20.69,19.12,19.12,180537,20.04,20.69,19.12,19.12,180537,0.0,1.0
2016-03-15,18.26,19.888,18.05,19.78,208737,18.26,19.888,18.05,19.78,208737,0.0,1.0
2016-03-16,18.41,19.07,17.685,18.22,94023,18.41,19.07,17.685,18.22,94023,0.0,1.0
2016-03-17,18.42,18.64,17.01,18.21,138858,18.42,18.64,17.01,18.21,138858,0.0,1.0
2016-03-18,19.39,19.68,18.09,18.57,303781,19.39,19.68,18.09,18.57,303781,0.0,1.0
2016-03-21,20.24,20.8299,19.07,19.07,221098,20.24,20.8299,19.07,19.07,221098,0.0,1.0
2016-03-22,20.0,20.71,19.87,20.0,193223,20.0,20.71,19.87,20.0,193223,0.0,1.0
2016-03-23,19.11,20.12,18.83,19.99,232268,19.11,20.12,18.83,19.99,232268,0.0,1.0
2016-03-24,19.41,19.87,18.29,19.01,190879,19.41,19.87,18.29,19.01,190879,0.0,1.0
2016-03-28,18.83,19.82,18.47,19.54,98915,18.83,19.82,18.47,19.54,98915,0.0,1.0
2016-03-29,19.82,19.9,18.12,18.89,183388,19.82,19.9,18.12,18.89,183388,0.0,1.0
2016-03-30,19.25,20.955,19.15,20.01,180939,19.25,20.955,19.15,20.01,180939,0.0,1.0
2016-03-31,21.23,21.7691,19.41,19.41,228246,21.23,21.7691,19.41,19.41,228246,0.0,1.0
2016-04-01,22.47,22.57,20.6,20.97,252454,22.47,22.57,20.6,20.97,252454,0.0,1.0
2016-04-04,22.07,23.595,20.8401,22.5,374098,22.07,23.595,20.8401,22.5,374098,0.0,1.0
2016-04-05,22.62,22.97,21.51,21.77,214294,22.62,22.97,21.51,21.77,214294,0.0,1.0
2016-04-06,23.85,24.9,22.77,22.78,272821,23.85,24.9,22.77,22.78,272821,0.0,1.0
2016-04-07,22.52,24.38,22.37,23.53,265614,22.52,24.38,22.37,23.53,265614,0.0,1.0
2016-04-08,22.23,22.98,21.68,22.87,142637,22.23,22.98,21.68,22.87,142637,0.0,1.0
2016-04-11,21.6,22.4812,21.52,22.29,121811,21.6,22.4812,21.52,22.29,121811,0.0,1.0
2016-04-12,21.56,21.66,20.59,21.58,165790,21.56,21.66,20.59,21.58,165790,0.0,1.0
2016-04-13,22.11,22.42,21.65,22.13,225476,22.11,22.42,21.65,22.13,225476,0.0,1.0
2016-04-14,21.88,22.33,21.56,22.07,130092,21.88,22.33,21.56,22.07,130092,0.0,1.0
2016-04-15,21.86,21.96,21.25,21.91,126701,21.86,21.96,21.25,21.91,126701,0.0,1.0
2016-04-18,21.99,22.3199,21.57,21.68,137592,21.99,22.3199,21.57,21.68,137592,0.0,1.0
2016-04-19,21.17,22.14,21.07,22.14,125187,21.17,22.14,21.07,22.14,125187,0.0,1.0
2016-04-20,21.06,21.53,20.6,21.51,204757,21.06,21.53,20.6,21.51,204757,0.0,1.0
2016-04-21,21.66,21.7,20.81,20.95,327869,21.66,21.7,20.81,20.95,327869,0.0,1.0
2016-04-22,21.74,22.22,21.16,21.82,184047,21.74,22.22,21.16,21.82,184047,0.0,1.0
2016-04-25,20.98,21.7,19.873,21.61,100388,20.98,21.7,19.873,21.61,100388,0.0,1.0
2016-04-26,20.46,21.085,20.25,21.06,148088,20.46,21.085,20.25,21.06,148088,0.0,1.0
2016-04-27,20.09,20.58,19.22,20.39,166534,20.09,20.58,19.22,20.39,166534,0.0,1.0
2016-04-28,19.25,20.15,19.16,20.0,180672,19.25,20.15,19.16,20.0,180672,0.0,1.0
2016-04-29,18.83,19.215,18.4,19.12,211662,18.83,19.215,18.4,19.12,211662,0.0,1.0
2016-05-02,19.97,20.0,18.58,18.9,165179,19.97,20.0,18.58,18.9,165179,0.0,1.0
2016-05-03,19.11,19.8,18.96,19.68,151187,19.11,19.8,18.96,19.68,151187,0.0,1.0
2016-05-04,18.65,19.17,18.58,19.0,209407,18.65,19.17,18.58,19.0,209407,0.0,1.0
2016-05-05,18.57,18.9126,18.32,18.81,169179,18.57,18.9126,18.32,18.81,169179,0.0,1.0
2016-05-06,19.21,19.21,18.33,18.38,286579,19.21,19.21,18.33,18.38,286579,0.0,1.0
2016-05-09,19.2,19.735,18.9,19.15,238287,19.2,19.735,18.9,19.15,238287,0.0,1.0
2016-05-10,18.0,19.17,15.04,18.82,1206288,18.0,19.17,15.04,18.82,1206288,0.0,1.0
2016-05-11,17.17,18.65,17.13,17.84,202635,17.17,18.65,17.13,17.84,202635,0.0,1.0
2016-05-12,16.02,17.33,15.61,17.33,295509,16.02,17.33,15.61,17.33,295509,0.0,1.0
2016-05-13,15.23,16.13,15.06,15.99,228660,15.23,16.13,15.06,15.99,228660,0.0,1.0
2016-05-16,16.27,16.3,15.015,15.4,381557,16.27,16.3,15.015,15.4,381557,0.0,1.0
2016-05-17,18.85,20.01,16.0,16.12,1632124,18.85,20.01,16.0,16.12,1632124,0.0,1.0
2016-05-18,19.49,19.88,18.0,18.54,1702967,19.49,19.88,18.0,18.54,1702967,0.0,1.0
2016-05-19,18.96,19.3,17.981,19.27,432852,18.96,19.3,17.981,19.27,432852,0.0,1.0
2016-05-20,19.5,19.52,18.75,19.03,167577,19.5,19.52,18.75,19.03,167577,0.0,1.0
2016-05-23,18.12,18.96,17.75,18.29,951565,18.12,18.96,17.75,18.29,951565,0.0,1.0
2016-05-24,18.28,18.55,17.87,18.3,358972,18.28,18.55,17.87,18.3,358972,0.0,1.0
2016-05-25,18.26,18.5699,18.1,18.48,271926,18.26,18.5699,18.1,18.48,271926,0.0,1.0
2016-05-26,18.01,18.59,17.9,18.31,219146,18.01,18.59,17.9,18.31,219146,0.0,1.0
2016-05-27,17.96,18.2699,17.3,18.02,355449,17.96,18.2699,17.3,18.02,355449,0.0,1.0
2016-05-31,18.65,19.18,17.83,18.16,717084,18.65,19.18,17.83,18.16,717084,0.0,1.0
2016-06-01,18.88,19.005,18.11,18.57,597035,18.88,19.005,18.11,18.57,597035,0.0,1.0
2016-06-02,19.47,19.7,18.52,18.74,504368,19.47,19.7,18.52,18.74,504368,0.0,1.0
2016-06-03,18.28,19.54,18.02,19.54,861717,18.28,19.54,18.02,19.54,861717,0.0,1.0
2016-06-06,17.81,18.32,17.36,18.32,192130,17.81,18.32,17.36,18.32,192130,0.0,1.0
2016-06-07,17.42,18.06,17.1,17.66,740957,17.42,18.06,17.1,17.66,740957,0.0,1.0
2016-06-08,18.04,18.15,16.56,17.43,437240,18.04,18.15,16.56,17.43,437240,0.0,1.0
2016-06-09,16.95,18.17,16.95,17.83,371856,16.95,18.17,16.95,17.83,371856,0.0,1.0
2016-06-10,16.01,17.025,15.62,16.96,876259,16.01,17.025,15.62,16.96,876259,0.0,1.0
2016-06-13,16.51,16.87,15.65,16.01,454472,16.51,16.87,15.65,16.01,454472,0.0,1.0
2016-06-14,16.0,16.84,15.34,16.41,330557,16.0,16.84,15.34,16.41,330557,0.0,1.0
2016-06-15,16.44,16.59,15.82,16.09,264654,16.44,16.59,15.82,16.09,264654,0.0,1.0
2016-06-16,16.01,16.25,15.72,16.25,134191,16.01,16.25,15.72,16.25,134191,0.0,1.0
2016-06-17,15.57,16.07,15.33,16.07,363640,15.57,16.07,15.33,16.07,363640,0.0,1.0
2016-06-20,15.63,16.49,15.39,15.92,144327,15.63,16.49,15.39,15.92,144327,0.0,1.0
2016-06-21,15.69,15.81,14.87,15.81,235270,15.69,15.81,14.87,15.81,235270,0.0,1.0
2016-06-22,16.02,16.62,15.41,15.7,225211,16.02,16.62,15.41,15.7,225211,0.0,1.0
2016-06-23,16.47,16.795,15.52,16.2,147483,16.47,16.795,15.52,16.2,147483,0.0,1.0
2016-06-24,15.32,16.0,15.03,15.56,866749,15.32,16.0,15.03,15.56,866749,0.0,1.0
2016-06-27,14.13,15.16,14.0,15.1,271602,14.13,15.16,14.0,15.1,271602,0.0,1.0
2016-06-28,15.64,15.9899,14.44,14.44,289349,15.64,15.9899,14.44,14.44,289349,0.0,1.0
2016-06-29,16.79,17.58,15.4,15.9,390033,16.79,17.58,15.4,15.9,390033,0.0,1.0
2016-06-30,16.89,16.9,15.86,16.81,426985,16.89,16.9,15.86,16.81,426985,0.0,1.0
2016-07-01,16.84,17.45,16.52,16.78,227629,16.84,17.45,16.52,16.78,227629,0.0,1.0
2016-07-05,16.66,17.07,16.49,16.69,176553,16.66,17.07,16.49,16.69,176553,0.0,1.0
2016-07-06,16.51,17.13,16.33,16.58,338157,16.51,17.13,16.33,16.58,338157,0.0,1.0
2016-07-07,16.43,16.85,16.29,16.67,332190,16.43,16.85,16.29,16.67,332190,0.0,1.0
2016-07-08,17.22,17.29,16.11,16.5,488226,17.22,17.29,16.11,16.5,488226,0.0,1.0
2016-07-11,21.93,22.0,17.65,17.88,1861184,21.93,22.0,17.65,17.88,1861184,0.0,1.0
2016-07-12,22.91,22.98,20.94,20.98,680117,22.91,22.98,20.94,20.98,680117,0.0,1.0
2016-07-13,22.6,23.1299,22.08,23.0,550575,22.6,23.1299,22.08,23.0,550575,0.0,1.0
2016-07-14,22.12,22.81,21.2101,22.81,324988,22.12,22.81,21.2101,22.81,324988,0.0,1.0
2016-07-15,23.61,23.95,21.95,22.33,438410,23.61,23.95,21.95,22.33,438410,0.0,1.0
2016-07-18,23.44,23.9,22.021,23.7,222562,23.44,23.9,22.021,23.7,222562,0.0,1.0
2016-07-19,23.85,24.15,23.07,23.43,344789,23.85,24.15,23.07,23.43,344789,0.0,1.0
2016-07-20,26.1,26.13,23.41,24.07,542745,26.1,26.13,23.41,24.07,542745,0.0,1.0
2016-07-21,23.98,26.61,23.53,26.23,363680,23.98,26.61,23.53,26.23,363680,0.0,1.0
2016-07-22,24.22,24.33,23.16,24.19,330840,24.22,24.33,23.16,24.19,330840,0.0,1.0
2016-07-25,24.12,24.44,23.8,24.25,120021,24.12,24.44,23.8,24.25,120021,0.0,1.0
2016-07-26,24.7,24.85,24.0,24.06,177803,24.7,24.85,24.0,24.06,177803,0.0,1.0
2016-07-27,25.78,26.22,25.145,25.23,246235,25.78,26.22,25.145,25.23,246235,0.0,1.0
2016-07-28,24.57,26.269,24.42,26.15,260854,24.57,26.269,24.42,26.15,260854,0.0,1.0
2016-07-29,25.39,25.57,24.42,24.44,241400,25.39,25.57,24.42,24.44,241400,0.0,1.0
2016-08-01,25.82,25.97,25.2,25.67,174699,25.82,25.97,25.2,25.67,174699,0.0,1.0
2016-08-02,27.33,27.49,25.59,25.78,498915,27.33,27.49,25.59,25.78,498915,0.0,1.0
2016-08-03,27.92,28.26,26.88,27.06,314022,27.92,28.26,26.88,27.06,314022,0.0,1.0
2016-08-04,28.09,28.35,27.305,27.92,226443,28.09,28.35,27.305,27.92,226443,0.0,1.0
2016-08-05,29.12,29.57,27.94,28.18,373755,29.12,29.57,27.94,28.18,373755,0.0,1.0
2016-08-08,30.04,30.68,29.53,30.0,1108414,30.04,30.68,29.53,30.0,1108414,0.0,1.0
2016-08-09,29.7,30.39,29.25,29.96,726971,29.7,30.39,29.25,29.96,726971,0.0,1.0
2016-08-10,29.04,30.5,27.23,29.73,464240,29.04,30.5,27.23,29.73,464240,0.0,1.0
2016-08-11,30.05,30.3685,28.98,29.19,387370,30.05,30.3685,28.98,29.19,387370,0.0,1.0
2016-08-12,29.5,29.95,28.85,29.84,212483,29.5,29.95,28.85,29.84,212483,0.0,1.0
2016-08-15,30.1,30.3,29.7,29.7,423141,30.1,30.3,29.7,29.7,423141,0.0,1.0
2016-08-16,29.16,30.24,28.99,29.86,331190,29.16,30.24,28.99,29.86,331190,0.0,1.0
2016-08-17,29.71,29.82,29.0,29.19,219809,29.71,29.82,29.0,29.19,219809,0.0,1.0
2016-08-18,30.14,30.23,29.308,29.77,263749,30.14,30.23,29.308,29.77,263749,0.0,1.0
2016-08-19,30.51,31.419,29.72,30.1,309456,30.51,31.419,29.72,30.1,309456,0.0,1.0
2016-08-22,30.21,31.19,29.52,30.74,252229,30.21,31.19,29.52,30.74,252229,0.0,1.0
2016-08-23,29.89,30.7,29.531,30.3,302419,29.89,30.7,29.531,30.3,302419,0.0,1.0
2016-08-24,28.95,30.73,28.686,30.02,269740,28.95,30.73,28.686,30.02,269740,0.0,1.0
2016-08-25,29.35,29.39,27.75,28.78,428344,29.35,29.39,27.75,28.78,428344,0.0,1.0
2016-08-26,29.39,30.0,28.79,29.36,220749,29.39,30.0,28.79,29.36,220749,0.0,1.0
2016-08-29,29.25,29.79,28.49,29.57,170973,29.25,29.79,28.49,29.57,170973,0.0,1.0
2016-08-30,29.51,29.68,29.11,29.26,152759,29.51,29.68,29.11,29.26,152759,0.0,1.0
2016-08-31,29.77,29.85,28.92,29.46,292243,29.77,29.85,28.92,29.46,292243,0.0,1.0
2016-09-01,29.98,30.3,29.545,29.74,409693,29.98,30.3,29.545,29.74,409693,0.0,1.0
2016-09-02,30.81,30.95,29.74,30.37,430814,30.81,30.95,29.74,30.37,430814,0.0,1.0
2016-09-06,30.03,30.7999,29.45,30.5,410774,30.03,30.7999,29.45,30.5,410774,0.0,1.0
2016-09-07,30.35,30.5,29.64,30.25,432934,30.35,30.5,29.64,30.25,432934,0.0,1.0
2016-09-08,30.58,30.81,30.06,30.35,288560,30.58,30.81,30.06,30.35,288560,0.0,1.0
2016-09-09,29.78,30.45,29.5,30.12,293095,29.78,30.45,29.5,30.12,293095,0.0,1.0
2016-09-12,31.36,31.48,29.53,29.53,525774,31.36,31.48,29.53,29.53,525774,0.0,1.0
2016-09-13,29.84,31.28,29.55,30.81,254306,29.84,31.28,29.55,30.81,254306,0.0,1.0
2016-09-14,30.67,31.0,29.97,29.97,332694,30.67,31.0,29.97,29.97,332694,0.0,1.0
2016-09-15,30.215,31.0,30.03,30.64,319295,30.215,31.0,30.03,30.64,319295,0.0,1.0
2016-09-16,30.98,31.98,29.83,30.27,1507089,30.98,31.98,29.83,30.27,1507089,0.0,1.0
2016-09-19,30.03,31.72,29.99,31.2,448699,30.03,31.72,29.99,31.2,448699,0.0,1.0
2016-09-20,31.57,31.78,30.0,30.34,592028,31.57,31.78,30.0,30.34,592028,0.0,1.0
2016-09-21,30.75,31.74,29.99,31.62,391634,30.75,31.74,29.99,31.62,391634,0.0,1.0
2016-09-22,30.88,31.3,30.21,30.93,290054,30.88,31.3,30.21,30.93,290054,0.0,1.0
2016-09-23,30.0,31.3299,30.0,30.75,196835,30.0,31.3299,30.0,30.75,196835,0.0,1.0
2016-09-26,29.69,30.33,29.58,30.03,265302,29.69,30.33,29.58,30.03,265302,0.0,1.0
2016-09-27,30.92,31.12,29.61,30.23,497935,30.92,31.12,29.61,30.23,497935,0.0,1.0
2016-09-28,28.79,31.16,28.75,31.08,388448,28.79,31.16,28.75,31.08,388448,0.0,1.0
2016-09-29,26.29,29.33,26.04,28.86,633283,26.29,29.33,26.04,28.86,633283,0.0,1.0
2016-09-30,26.78,27.19,26.0,26.5,270758,26.78,27.19,26.0,26.5,270758,0.0,1.0
2016-10-03,25.45,26.84,24.93,26.43,496181,25.45,26.84,24.93,26.43,496181,0.0,1.0
2016-10-04,25.33,26.1899,25.26,25.74,351606,25.33,26.1899,25.26,25.74,351606,0.0,1.0
2016-10-05,25.78,26.17,25.12,25.39,195105,25.78,26.17,25.12,25.39,195105,0.0,1.0
2016-10-06,25.25,25.79,25.05,25.41,213120,25.25,25.79,25.05,25.41,213120,0.0,1.0
2016-10-07,27.04,27.4,25.15,25.15,459438,27.04,27.4,25.15,25.15,459438,0.0,1.0
2016-10-10,28.71,28.81,27.26,27.26,358971,28.71,28.81,27.26,27.26,358971,0.0,1.0
2016-10-11,28.52,28.82,27.88,28.68,410095,28.52,28.82,27.88,28.68,410095,0.0,1.0
2016-10-12,27.88,28.84,27.49,28.64,320172,27.88,28.84,27.49,28.64,320172,0.0,1.0
2016-10-13,28.44,28.935,27.51,27.51,244807,28.44,28.935,27.51,27.51,244807,0.0,1.0
2016-10-14,28.18,28.98,28.11,28.69,285210,28.18,28.98,28.11,28.69,285210,0.0,1.0
2016-10-17,28.88,28.98,27.98,28.25,274224,28.88,28.98,27.98,28.25,274224,0.0,1.0
2016-10-18,29.22,29.68,28.68,29.26,323090,29.22,29.68,28.68,29.26,323090,0.0,1.0
2016-10-19,29.76,30.52,29.04,30.31,949253,29.76,30.52,29.04,30.31,949253,0.0,1.0
2016-10-20,30.39,30.81,29.48,29.58,443697,30.39,30.81,29.48,29.58,443697,0.0,1.0
2016-10-21,30.49,31.1,29.93,30.29,296342,30.49,31.1,29.93,30.29,296342,0.0,1.0
2016-10-24,30.69,31.48,30.59,30.68,189464,30.69,31.48,30.59,30.68,189464,0.0,1.0
2016-10-25,30.52,31.315,30.12,30.77,297437,30.52,31.315,30.12,30.77,297437,0.0,1.0
2016-10-26,29.73,31.05,29.58,30.4,286835,29.73,31.05,29.58,30.4,286835,0.0,1.0
2016-10-27,29.5,30.43,29.3,29.8,271890,29.5,30.43,29.3,29.8,271890,0.0,1.0
2016-10-28,28.7,30.435,28.6235,29.07,355679,28.7,30.435,28.6235,29.07,355679,0.0,1.0
2016-10-31,27.35,28.6255,26.95,28.55,389796,27.35,28.6255,26.95,28.55,389796,0.0,1.0
2016-11-01,27.8,28.5,27.0,27.5,279152,27.8,28.5,27.0,27.5,279152,0.0,1.0
2016-11-02,29.05,29.6,26.35,27.7,380770,29.05,29.6,26.35,27.7,380770,0.0,1.0
2016-11-03,27.3,29.35,27.2,29.05,387045,27.3,29.35,27.2,29.05,387045,0.0,1.0
2016-11-04,28.15,29.2,26.605,27.3,275556,28.15,29.2,26.605,27.3,275556,0.0,1.0
2016-11-07,25.6,29.4,22.925,29.1,2411399,25.6,29.4,22.925,29.1,2411399,0.0,1.0
2016-11-08,24.15,25.6,23.55,24.65,881135,24.15,25.6,23.55,24.65,881135,0.0,1.0
2016-11-09,27.1,27.35,23.0,24.0,729082,27.1,27.35,23.0,24.0,729082,0.0,1.0
2016-11-10,27.95,29.55,23.25,26.25,1092661,27.95,29.55,23.25,26.25,1092661,0.0,1.0
2016-11-11,27.65,28.2,26.65,28.0,485574,27.65,28.2,26.65,28.0,485574,0.0,1.0
2016-11-14,28.05,28.35,26.4,28.0,781040,28.05,28.35,26.4,28.0,781040,0.0,1.0
2016-11-15,28.5,28.95,27.15,27.65,385054,28.5,28.95,27.15,27.65,385054,0.0,1.0
2016-11-16,27.7,28.95,27.65,28.55,276430,27.7,28.95,27.65,28.55,276430,0.0,1.0
2016-11-17,28.0,28.25,27.5,27.8,305292,28.0,28.25,27.5,27.8,305292,0.0,1.0
2016-11-18,28.25,28.5982,27.95,28.15,301154,28.25,28.5982,27.95,28.15,301154,0.0,1.0
2016-11-21,28.45,28.6875,28.025,28.4,265398,28.45,28.6875,28.025,28.4,265398,0.0,1.0
2016-11-22,27.75,28.55,27.575,28.5,227903,27.75,28.55,27.575,28.5,227903,0.0,1.0
2016-11-23,28.1,28.3,26.75,26.95,318877,28.1,28.3,26.75,26.95,318877,0.0,1.0
2016-11-25,28.05,28.4,27.7,28.25,199367,28.05,28.4,27.7,28.25,199367,0.0,1.0
2016-11-28,27.8,28.5,27.15,28.25,307958,27.8,28.5,27.15,28.25,307958,0.0,1.0
2016-11-29,27.85,28.5,27.65,27.9,225468,27.85,28.5,27.65,27.9,225468,0.0,1.0
2016-11-30,26.9,27.85,26.7,27.85,399914,26.9,27.85,26.7,27.85,399914,0.0,1.0
2016-12-01,27.55,28.05,26.3363,26.9,360758,27.55,28.05,26.3363,26.9,360758,0.0,1.0
2016-12-02,27.9,28.1,27.15,27.6,157420,27.9,28.1,27.15,27.6,157420,0.0,1.0
2016-12-05,28.15,28.85,28.0,28.15,228265,28.15,28.85,28.0,28.15,228265,0.0,1.0
2016-12-06,28.15,28.5,27.65,28.35,233249,28.15,28.5,27.65,28.35,233249,0.0,1.0
2016-12-07,27.5,28.25,27.05,27.9,255304,27.5,28.25,27.05,27.9,255304,0.0,1.0
2016-12-08,27.85,28.05,27.0,27.4,249761,27.85,28.05,27.0,27.4,249761,0.0,1.0
2016-12-09,28.15,28.75,27.55,28.0,213361,28.15,28.75,27.55,28.0,213361,0.0,1.0
2016-12-12,27.8,28.3,27.35,28.05,274189,27.8,28.3,27.35,28.05,274189,0.0,1.0
2016-12-13,27.6,28.15,27.0,27.8,226215,27.6,28.15,27.0,27.8,226215,0.0,1.0
2016-12-14,27.8,28.1,27.35,27.6,350599,27.8,28.1,27.35,27.6,350599,0.0,1.0
2016-12-15,27.75,27.95,27.5,27.9,188366,27.75,27.95,27.5,27.9,188366,0.0,1.0
2016-12-16,28.3,28.95,27.75,27.8,833426,28.3,28.95,27.75,27.8,833426,0.0,1.0
2016-12-19,27.8,28.8,27.75,28.35,148131,27.8,28.8,27.75,28.35,148131,0.0,1.0
2016-12-20,27.9,28.25,27.7,28.0,119111,27.9,28.25,27.7,28.0,119111,0.0,1.0
2016-12-21,27.9,28.15,27.5,27.85,181686,27.9,28.15,27.5,27.85,181686,0.0,1.0
2016-12-22,28.0,28.15,27.65,27.95,222272,28.0,28.15,27.65,27.95,222272,0.0,1.0
2016-12-23,28.05,28.45,27.95,28.1,367100,28.05,28.45,27.95,28.1,367100,0.0,1.0
2016-12-27,27.9,28.7,27.85,28.05,205187,27.9,28.7,27.85,28.05,205187,0.0,1.0
2016-12-28,28.55,29.395,27.7,27.95,329181,28.55,29.395,27.7,27.95,329181,0.0,1.0
2016-12-29,28.25,28.8,27.95,28.65,121103,28.25,28.8,27.95,28.65,121103,0.0,1.0
2016-12-30,28.15,28.4,27.4,28.15,191328,28.15,28.4,27.4,28.15,191328,0.0,1.0
2017-01-03,28.0,28.65,27.45,28.55,231005,28.0,28.65,27.45,28.55,231005,0.0,1.0
2017-01-04,29.05,29.2,28.05,28.1,359974,29.05,29.2,28.05,28.1,359974,0.0,1.0
2017-01-05,28.0,29.59,27.75,29.0,299418,28.0,29.59,27.75,29.0,299418,0.0,1.0
2017-01-06,27.9,28.55,27.75,27.9,155436,27.9,28.55,27.75,27.9,155436,0.0,1.0
2017-01-09,27.65,28.35,27.475,28.0,386426,27.65,28.35,27.475,28.0,386426,0.0,1.0
2017-01-10,28.0,28.2,27.05,27.9,402892,28.0,28.2,27.05,27.9,402892,0.0,1.0
2017-01-11,27.25,28.05,26.55,27.95,430651,27.25,28.05,26.55,27.95,430651,0.0,1.0
2017-01-12,27.0,27.4,26.4,27.05,182468,27.0,27.4,26.4,27.05,182468,0.0,1.0
2017-01-13,27.15,27.35,26.7,27.05,268727,27.15,27.35,26.7,27.05,268727,0.0,1.0
2017-01-17,25.2,27.25,24.9,26.95,434333,25.2,27.25,24.9,26.95,434333,0.0,1.0
2017-01-18,25.45,25.6,25.05,25.3,184699,25.45,25.6,25.05,25.3,184699,0.0,1.0
2017-01-19,26.1,26.2,25.35,25.45,258951,26.1,26.2,25.35,25.45,258951,0.0,1.0
2017-01-20,26.05,26.8,25.7,26.15,230987,26.05,26.8,25.7,26.15,230987,0.0,1.0
2017-01-23,26.2,26.25,25.65,26.0,187919,26.2,26.25,25.65,26.0,187919,0.0,1.0
2017-01-24,26.5,26.6,25.6,26.3,423103,26.5,26.6,25.6,26.3,423103,0.0,1.0
2017-01-25,27.75,28.05,26.5,26.7,248951,27.75,28.05,26.5,26.7,248951,0.0,1.0
2017-01-26,27.55,27.9,26.85,27.75,283785,27.55,27.9,26.85,27.75,283785,0.0,1.0
2017-01-27,27.75,27.95,27.35,27.5,322063,27.75,27.95,27.35,27.5,322063,0.0,1.0
2017-01-30,27.95,28.0,26.55,27.65,374628,27.95,28.0,26.55,27.65,374628,0.0,1.0
2017-01-31,27.9,28.6,27.55,27.9,531945,27.9,28.6,27.55,27.9,531945,0.0,1.0
2017-02-01,27.2,28.0,26.9,27.9,275361,27.2,28.0,26.9,27.9,275361,0.0,1.0
2017-02-02,27.0,27.7,26.75,27.1,217258,27.0,27.7,26.75,27.1,217258,0.0,1.0
2017-02-03,27.25,27.45,26.85,27.35,162941,27.25,27.45,26.85,27.35,162941,0.0,1.0
2017-02-06,26.95,27.25,26.55,27.15,151545,26.95,27.25,26.55,27.15,151545,0.0,1.0
2017-02-07,26.65,27.3,26.5,27.0,114924,26.65,27.3,26.5,27.0,114924,0.0,1.0
2017-02-08,23.6,24.45,22.9,24.4,4179243,23.6,24.45,22.9,24.4,4179243,0.0,1.0
2017-02-09,23.55,23.8,23.05,23.55,611411,23.55,23.8,23.05,23.55,611411,0.0,1.0
2017-02-10,23.25,23.55,22.95,23.55,390533,23.25,23.55,22.95,23.55,390533,0.0,1.0
2017-02-13,23.0,23.6,22.65,23.3,425653,23.0,23.6,22.65,23.3,425653,0.0,1.0
2017-02-14,23.05,23.5,22.35,22.85,445204,23.05,23.5,22.35,22.85,445204,0.0,1.0
2017-02-15,22.8,23.175,22.45,23.1,456521,22.8,23.175,22.45,23.1,456521,0.0,1.0
2017-02-16,23.0,23.1,22.475,22.85,416124,23.0,23.1,22.475,22.85,416124,0.0,1.0
2017-02-17,22.5,23.125,22.5,22.9,409713,22.5,23.125,22.5,22.9,409713,0.0,1.0
2017-02-21,22.7,23.075,22.5,22.7,703263,22.7,23.075,22.5,22.7,703263,0.0,1.0
2017-02-22,21.7,22.95,21.5,22.65,422579,21.7,22.95,21.5,22.65,422579,0.0,1.0
2017-02-23,21.65,22.15,20.875,21.8,673772,21.65,22.15,20.875,21.8,673772,0.0,1.0
2017-02-24,21.75,21.95,21.25,21.5,242314,21.75,21.95,21.25,21.5,242314,0.0,1.0
2017-02-27,22.9,22.95,21.55,21.75,463784,22.9,22.95,21.55,21.75,463784,0.0,1.0
2017-02-28,23.6,23.85,22.45,22.85,1052046,23.6,23.85,22.45,22.85,1052046,0.0,1.0
2017-03-01,24.9,24.9,23.75,23.95,1046967,24.9,24.9,23.75,23.95,1046967,0.0,1.0
2017-03-02,24.8,26.55,24.493,24.9,1061888,24.8,26.55,24.493,24.9,1061888,0.0,1.0
2017-03-03,25.45,25.45,24.4,24.8,485294,25.45,25.45,24.4,24.8,485294,0.0,1.0
2017-03-06,24.8,25.35,24.414,25.2,397406,24.8,25.35,24.414,25.2,397406,0.0,1.0
2017-03-07,24.5,24.9,24.305,24.55,336895,24.5,24.9,24.305,24.55,336895,0.0,1.0
2017-03-08,24.0,24.9,23.85,24.55,388677,24.0,24.9,23.85,24.55,388677,0.0,1.0
2017-03-09,23.45,24.375,23.45,24.1,394062,23.45,24.375,23.45,24.1,394062,0.0,1.0
2017-03-10,23.45,24.7,23.1,23.6,412086,23.45,24.7,23.1,23.6,412086,0.0,1.0
2017-03-13,23.45,23.55,22.75,23.55,477856,23.45,23.55,22.75,23.55,477856,0.0,1.0
2017-03-14,22.175,23.025,21.2,22.2,957066,22.175,23.025,21.2,22.2,957066,0.0,1.0
2017-03-15,22.5,23.05,22.05,22.3,526226,22.5,23.05,22.05,22.3,526226,0.0,1.0
2017-03-16,23.2,23.4,22.125,22.6,871063,23.2,23.4,22.125,22.6,871063,0.0,1.0
2017-03-17,23.25,23.55,22.95,23.05,688827,23.25,23.55,22.95,23.05,688827,0.0,1.0
2017-03-20,23.7,23.85,22.95,23.2,546214,23.7,23.85,22.95,23.2,546214,0.0,1.0
2017-03-21,22.35,23.95,21.85,23.8,759522,22.35,23.95,21.85,23.8,759522,0.0,1.0
2017-03-22,22.55,22.95,21.65,22.4,357348,22.55,22.95,21.65,22.4,357348,0.0,1.0
2017-03-23,21.85,22.575,21.8,22.5,195919,21.85,22.575,21.8,22.5,195919,0.0,1.0
2017-03-24,21.55,22.05,21.3,21.95,307081,21.55,22.05,21.3,21.95,307081,0.0,1.0
2017-03-27,21.5,21.8,20.9,21.35,296531,21.5,21.8,20.9,21.35,296531,0.0,1.0
2017-03-28,20.9,21.6,20.75,21.45,376866,20.9,21.6,20.75,21.45,376866,0.0,1.0
2017-03-29,20.7,21.15,20.4,20.95,317100,20.7,21.15,20.4,20.95,317100,0.0,1.0
2017-03-30,20.5,20.9,19.65,20.7,657111,20.5,20.9,19.65,20.7,657111,0.0,1.0
2017-03-31,21.15,21.25,20.1,20.5,343547,21.15,21.25,20.1,20.5,343547,0.0,1.0
2017-04-03,20.15,21.225,20.0,21.2,434353,20.15,21.225,20.0,21.2,434353,0.0,1.0
2017-04-04,19.55,20.35,19.3,20.15,299768,19.55,20.35,19.3,20.15,299768,0.0,1.0
2017-04-05,19.5,19.85,19.3,19.65,413249,19.5,19.85,19.3,19.65,413249,0.0,1.0
2017-04-06,19.4,19.8,19.15,19.55,345219,19.4,19.8,19.15,19.55,345219,0.0,1.0
2017-04-07,19.55,19.675,18.7,19.4,551178,19.55,19.675,18.7,19.4,551178,0.0,1.0
2017-04-10,19.4,20.05,19.35,19.6,343485,19.4,20.05,19.35,19.6,343485,0.0,1.0
2017-04-11,18.8,19.7,18.7,19.4,205593,18.8,19.7,18.7,19.4,205593,0.0,1.0
2017-04-12,18.85,19.25,18.625,18.75,244486,18.85,19.25,18.625,18.75,244486,0.0,1.0
2017-04-13,19.35,19.5,18.5,18.75,557508,19.35,19.5,18.5,18.75,557508,0.0,1.0
2017-04-17,19.7,19.8,19.2,19.3,393985,19.7,19.8,19.2,19.3,393985,0.0,1.0
2017-04-18,19.25,19.85,19.1,19.65,362731,19.25,19.85,19.1,19.65,362731,0.0,1.0
2017-04-19,18.65,19.6,18.6,19.25,207504,18.65,19.6,18.6,19.25,207504,0.0,1.0
2017-04-20,18.75,19.15,18.5,18.75,524167,18.75,19.15,18.5,18.75,524167,0.0,1.0
2017-04-21,18.35,18.801,18.1,18.8,881633,18.35,18.801,18.1,18.8,881633,0.0,1.0
2017-04-24,19.05,19.175,18.475,18.6,487465,19.05,19.175,18.475,18.6,487465,0.0,1.0
2017-04-25,20.15,20.7,19.25,19.25,413031,20.15,20.7,19.25,19.25,413031,0.0,1.0
2017-04-26,20.15,20.222,19.55,20.15,368006,20.15,20.222,19.55,20.15,368006,0.0,1.0
2017-04-27,19.9,20.45,19.85,20.2,189690,19.9,20.45,19.85,20.2,189690,0.0,1.0
2017-04-28,19.2,20.1,19.05,19.9,434626,19.2,20.1,19.05,19.9,434626,0.0,1.0
2017-05-01,20.3,20.45,19.2,19.3,354455,20.3,20.45,19.2,19.3,354455,0.0,1.0
2017-05-02,20.05,20.5,19.7,20.4,254404,20.05,20.5,19.7,20.4,254404,0.0,1.0
2017-05-03,19.55,19.95,19.5,19.9,197594,19.55,19.95,19.5,19.9,197594,0.0,1.0
2017-05-04,19.3,19.7,19.05,19.6,367211,19.3,19.7,19.05,19.6,367211,0.0,1.0
2017-05-05,19.75,20.25,19.1,19.9,322225,19.75,20.25,19.1,19.9,322225,0.0,1.0
2017-05-08,20.25,20.7,19.55,19.65,533425,20.25,20.7,19.55,19.65,533425,0.0,1.0
2017-05-09,19.45,20.55,18.55,19.65,813922,19.45,20.55,18.55,19.65,813922,0.0,1.0
2017-05-10,21.4,22.41,19.35,19.4,729543,21.4,22.41,19.35,19.4,729543,0.0,1.0
2017-05-11,22.15,22.325,21.05,21.4,677489,22.15,22.325,21.05,21.4,677489,0.0,1.0
2017-05-12,22.35,23.1,22.1,22.2,550282,22.35,23.1,22.1,22.2,550282,0.0,1.0
2017-05-15,22.0,23.05,21.6,22.5,575432,22.0,23.05,21.6,22.5,575432,0.0,1.0
2017-05-16,22.05,22.2,21.55,22.0,535431,22.05,22.2,21.55,22.0,535431,0.0,1.0
2017-05-17,23.8,24.4,23.345,23.9,3930419,23.8,24.4,23.345,23.9,3930419,0.0,1.0
2017-05-18,24.5,24.5,23.55,23.8,984966,24.5,24.5,23.55,23.8,984966,0.0,1.0
2017-05-19,22.3,24.7,22.25,24.5,800704,22.3,24.7,22.25,24.5,800704,0.0,1.0
2017-05-22,21.1,22.5,21.0,22.25,847313,21.1,22.5,21.0,22.25,847313,0.0,1.0
2017-05-23,21.85,21.9,21.1,21.15,565206,21.85,21.9,21.1,21.15,565206,0.0,1.0
2017-05-24,20.4,21.825,20.2,21.8,572938,20.4,21.825,20.2,21.8,572938,0.0,1.0
2017-05-25,20.2,21.15,20.05,20.5,432999,20.2,21.15,20.05,20.5,432999,0.0,1.0
2017-05-26,20.25,20.55,19.7,20.15,582788,20.25,20.55,19.7,20.15,582788,0.0,1.0
2017-05-30,20.75,21.545,20.15,20.2,506036,20.75,21.545,20.15,20.2,506036,0.0,1.0
2017-05-31,19.75,21.2,19.5,20.75,429525,19.75,21.2,19.5,20.75,429525,0.0,1.0
2017-06-01,21.35,21.35,19.75,19.85,629646,21.35,21.35,19.75,19.85,629646,0.0,1.0
2017-06-02,22.45,22.525,21.25,21.25,690370,22.45,22.525,21.25,21.25,690370,0.0,1.0
2017-06-05,21.9,22.558,21.7,22.5,679284,21.9,22.558,21.7,22.5,679284,0.0,1.0
2017-06-06,21.35,21.85,20.95,21.75,692706,21.35,21.85,20.95,21.75,692706,0.0,1.0
2017-06-07,20.65,21.65,20.15,21.45,470879,20.65,21.65,20.15,21.45,470879,0.0,1.0
2017-06-08,22.7,23.24,20.65,20.65,1061591,22.7,23.24,20.65,20.65,1061591,0.0,1.0
2017-06-09,20.65,23.159,20.55,22.95,773891,20.65,23.159,20.55,22.95,773891,0.0,1.0
2017-06-12,15.725,15.875,14.05,14.15,7378129,15.725,15.875,14.05,14.15,7378129,0.0,1.0
2017-06-13,16.0,16.94,15.525,16.05,2621700,16.0,16.94,15.525,16.05,2621700,0.0,1.0
2017-06-14,15.5,15.95,15.119,15.9,1057699,15.5,15.95,15.119,15.9,1057699,0.0,1.0
2017-06-15,15.05,15.5,14.65,15.5,955285,15.05,15.5,14.65,15.5,955285,0.0,1.0
2017-06-16,14.85,15.4,14.8,14.95,1226180,14.85,15.4,14.8,14.95,1226180,0.0,1.0
2017-06-19,15.3,15.5,14.65,14.75,574183,15.3,15.5,14.65,14.75,574183,0.0,1.0
2017-06-20,15.15,15.6,14.85,15.25,595282,15.15,15.6,14.85,15.25,595282,0.0,1.0
2017-06-21,15.45,15.5,15.05,15.15,451493,15.45,15.5,15.05,15.15,451493,0.0,1.0
2017-06-22,15.8,15.85,15.3,15.6,775445,15.8,15.85,15.3,15.6,775445,0.0,1.0
2017-06-23,15.65,16.075,15.55,15.9,1117877,15.65,16.075,15.55,15.9,1117877,0.0,1.0
2017-06-26,16.0,16.24,15.7,15.85,627826,16.0,16.24,15.7,15.85,627826,0.0,1.0
2017-06-27,15.4,16.1,15.35,16.0,966486,15.4,16.1,15.35,16.0,966486,0.0,1.0
2017-06-28,14.85,15.55,14.725,15.55,2126843,14.85,15.55,14.725,15.55,2126843,0.0,1.0
2017-06-29,14.45,15.0,14.0,14.95,856363,14.45,15.0,14.0,14.95,856363,0.0,1.0
2017-06-30,14.35,14.55,13.55,14.4,709918,14.35,14.55,13.55,14.4,709918,0.0,1.0
2017-07-03,14.65,14.7,14.25,14.45,277653,14.65,14.7,14.25,14.45,277653,0.0,1.0
2017-07-05,14.4,15.0,14.15,14.95,1149967,14.4,15.0,14.15,14.95,1149967,0.0,1.0
2017-07-06,13.9,14.525,13.7,14.4,2923461,13.9,14.525,13.7,14.4,2923461,0.0,1.0
2017-07-07,13.5,14.25,13.35,14.05,511376,13.5,14.25,13.35,14.05,511376,0.0,1.0
2017-07-10,13.15,13.55,13.0,13.35,411049,13.15,13.55,13.0,13.35,411049,0.0,1.0
2017-07-11,13.65,13.65,12.85,13.15,603310,13.65,13.65,12.85,13.15,603310,0.0,1.0
2017-07-12,13.85,14.1,13.575,13.8,371130,13.85,14.1,13.575,13.8,371130,0.0,1.0
2017-07-13,13.85,13.975,13.375,13.95,442663,13.85,13.975,13.375,13.95,442663,0.0,1.0
2017-07-14,13.4,13.9,13.325,13.9,283218,13.4,13.9,13.325,13.9,283218,0.0,1.0
2017-07-17,13.25,14.0,13.125,13.4,375544,13.25,14.0,13.125,13.4,375544,0.0,1.0
2017-07-18,13.45,13.475,13.05,13.25,378049,13.45,13.475,13.05,13.25,378049,0.0,1.0
2017-07-19,13.65,13.75,13.3,13.5,391520,13.65,13.75,13.3,13.5,391520,0.0,1.0
2017-07-20,13.7,13.95,13.4,13.75,294497,13.7,13.95,13.4,13.75,294497,0.0,1.0
2017-07-21,13.65,13.85,13.55,13.8,246452,13.65,13.85,13.55,13.8,246452,0.0,1.0
2017-07-24,13.85,13.85,13.5,13.7,400838,13.85,13.85,13.5,13.7,400838,0.0,1.0
2017-07-25,13.7,14.0,13.65,13.95,360841,13.7,14.0,13.65,13.95,360841,0.0,1.0
2017-07-26,13.65,13.9,13.45,13.7,193216,13.65,13.9,13.45,13.7,193216,0.0,1.0
2017-07-27,13.2,13.85,13.075,13.7,646029,13.2,13.85,13.075,13.7,646029,0.0,1.0
2017-07-28,13.4,13.65,13.1,13.1,247920,13.4,13.65,13.1,13.1,247920,0.0,1.0
2017-07-31,13.1,13.4,13.05,13.15,303131,13.1,13.4,13.05,13.15,303131,0.0,1.0
2017-08-01,12.8,13.2,12.7,13.15,354707,12.8,13.2,12.7,13.15,354707,0.0,1.0
2017-08-02,12.85,12.95,12.3,12.8,423372,12.85,12.95,12.3,12.8,423372,0.0,1.0
2017-08-03,12.75,13.15,12.45,12.9,548371,12.75,13.15,12.45,12.9,548371,0.0,1.0
2017-08-04,12.7,13.0,12.5,12.8,285767,12.7,13.0,12.5,12.8,285767,0.0,1.0
2017-08-07,12.4,12.7,12.05,12.65,547618,12.4,12.7,12.05,12.65,547618,0.0,1.0
2017-08-08,13.5,15.15,12.65,12.65,2027703,13.5,15.15,12.65,12.65,2027703,0.0,1.0
2017-08-09,12.6,13.35,12.55,13.35,582233,12.6,13.35,12.55,13.35,582233,0.0,1.0
2017-08-10,11.525,12.65,10.8,12.55,617815,11.525,12.65,10.8,12.55,617815,0.0,1.0
2017-08-11,11.65,12.15,11.25,11.6,408663,11.65,12.15,11.25,11.6,408663,0.0,1.0
2017-08-14,12.2,12.25,11.45,11.9,615251,12.2,12.25,11.45,11.9,615251,0.0,1.0
2017-08-15,11.75,12.2,11.35,12.15,392822,11.75,12.2,11.35,12.15,392822,0.0,1.0
2017-08-16,11.5,12.45,11.5,11.8,450704,11.5,12.45,11.5,11.8,450704,0.0,1.0
2017-08-17,11.35,11.725,11.3,11.5,436301,11.35,11.725,11.3,11.5,436301,0.0,1.0
2017-08-18,11.1,11.35,11.01,11.25,400848,11.1,11.35,11.01,11.25,400848,0.0,1.0
2017-08-21,13.55,13.8,11.3,11.3,1337530,13.55,13.8,11.3,11.3,1337530,0.0,1.0
2017-08-22,13.8,13.85,12.6,13.55,730951,13.8,13.85,12.6,13.55,730951,0.0,1.0
2017-08-23,13.5,13.85,13.15,13.45,445614,13.5,13.85,13.15,13.45,445614,0.0,1.0
2017-08-24,14.1,14.1,13.45,13.55,554303,14.1,14.1,13.45,13.55,554303,0.0,1.0
2017-08-25,14.15,14.25,13.75,14.1,372212,14.15,14.25,13.75,14.1,372212,0.0,1.0
2017-08-28,14.25,15.175,14.0,14.5,597782,14.25,15.175,14.0,14.5,597782,0.0,1.0
2017-08-29,14.0,14.25,13.7,14.0,280992,14.0,14.25,13.7,14.0,280992,0.0,1.0
2017-08-30,14.25,14.3,13.8,13.95,334710,14.25,14.3,13.8,13.95,334710,0.0,1.0
2017-08-31,14.45,14.675,14.025,14.2,519267,14.45,14.675,14.025,14.2,519267,0.0,1.0
2017-09-01,14.4,14.822,14.1,14.5,358724,14.4,14.822,14.1,14.5,358724,0.0,1.0
2017-09-05,14.5,14.7,14.15,14.3,415923,14.5,14.7,14.15,14.3,415923,0.0,1.0
2017-09-06,14.4,14.85,14.25,14.65,379883,14.4,14.85,14.25,14.65,379883,0.0,1.0
2017-09-07,13.5,14.85,12.8,14.35,963559,13.5,14.85,12.8,14.35,963559,0.0,1.0
2017-09-08,12.55,13.55,12.45,13.1,561119,12.55,13.55,12.45,13.1,561119,0.0,1.0
2017-09-11,12.3,12.95,12.2,12.7,614740,12.3,12.95,12.2,12.7,614740,0.0,1.0
2017-09-12,12.35,12.7,12.15,12.3,400996,12.35,12.7,12.15,12.3,400996,0.0,1.0
2017-09-13,12.9,13.075,12.0,12.0,346671,12.9,13.075,12.0,12.0,346671,0.0,1.0
2017-09-14,12.9,13.075,12.6,12.9,304035,12.9,13.075,12.6,12.9,304035,0.0,1.0
2017-09-15,13.0,13.05,12.75,12.95,1410955,13.0,13.05,12.75,12.95,1410955,0.0,1.0
2017-09-18,12.7,13.25,12.65,13.1,323172,12.7,13.25,12.65,13.1,323172,0.0,1.0
2017-09-19,12.85,12.95,12.3,12.8,283119,12.85,12.95,12.3,12.8,283119,0.0,1.0
2017-09-20,12.95,13.1,12.7,12.9,338368,12.95,13.1,12.7,12.9,338368,0.0,1.0
2017-09-21,12.55,13.05,12.5,12.85,338115,12.55,13.05,12.5,12.85,338115,0.0,1.0
2017-09-22,12.85,13.0,12.4,12.55,627396,12.85,13.0,12.4,12.55,627396,0.0,1.0
2017-09-25,13.5,13.975,12.8,12.8,803675,13.5,13.975,12.8,12.8,803675,0.0,1.0
2017-09-26,13.4,13.8,13.2,13.55,476369,13.4,13.8,13.2,13.55,476369,0.0,1.0
2017-09-27,13.3,13.5,13.1,13.2,530861,13.3,13.5,13.1,13.2,530861,0.0,1.0
2017-09-28,13.5,13.65,13.2,13.35,512343,13.5,13.65,13.2,13.35,512343,0.0,1.0
2017-09-29,13.35,13.7,13.2,13.55,416811,13.35,13.7,13.2,13.55,416811,0.0,1.0
2017-10-02,13.75,13.75,13.2,13.45,467738,13.75,13.75,13.2,13.45,467738,0.0,1.0
2017-10-03,13.5,13.775,13.325,13.75,668263,13.5,13.775,13.325,13.75,668263,0.0,1.0
2017-10-04,13.95,14.15,13.35,13.55,324305,13.95,14.15,13.35,13.55,324305,0.0,1.0
2017-10-05,14.0,14.25,13.85,13.9,431287,14.0,14.25,13.85,13.9,431287,0.0,1.0
2017-10-06,13.55,14.05,13.55,13.9,411500,13.55,14.05,13.55,13.9,411500,0.0,1.0
2017-10-09,13.4,13.8,13.3,13.7,296419,13.4,13.8,13.3,13.7,296419,0.0,1.0
2017-10-10,13.7,13.9,13.4,13.55,554956,13.7,13.9,13.4,13.55,554956,0.0,1.0
2017-10-11,14.3,14.85,13.65,13.8,848990,14.3,14.85,13.65,13.8,848990,0.0,1.0
2017-10-12,14.4,14.525,14.0,14.3,540428,14.4,14.525,14.0,14.3,540428,0.0,1.0
2017-10-13,14.15,14.5,14.1,14.45,425494,14.15,14.5,14.1,14.45,425494,0.0,1.0
2017-10-16,13.75,14.25,13.75,14.2,343426,13.75,14.25,13.75,14.2,343426,0.0,1.0
2017-10-17,13.7,14.1,13.4,13.75,287207,13.7,14.1,13.4,13.75,287207,0.0,1.0
2017-10-18,13.85,14.0,13.4,13.8,575914,13.85,14.0,13.4,13.8,575914,0.0,1.0
2017-10-19,13.9,14.2,13.6,13.65,639190,13.9,14.2,13.6,13.65,639190,0.0,1.0
2017-10-20,13.7,14.0,13.5,13.95,422335,13.7,14.0,13.5,13.95,422335,0.0,1.0
2017-10-23,13.25,13.75,13.2,13.65,495685,13.25,13.75,13.2,13.65,495685,0.0,1.0
2017-10-24,12.6,13.25,12.6,13.2,856786,12.6,13.25,12.6,13.2,856786,0.0,1.0
2017-10-25,11.8,12.8,11.7,12.6,759603,11.8,12.8,11.7,12.6,759603,0.0,1.0
2017-10-26,10.85,12.1,10.85,11.75,644705,10.85,12.1,10.85,11.75,644705,0.0,1.0
2017-10-27,11.1,11.25,10.65,10.85,586997,11.1,11.25,10.65,10.85,586997,0.0,1.0
2017-10-30,11.5,11.8,11.0,11.0,537602,11.5,11.8,11.0,11.0,537602,0.0,1.0
2017-10-31,11.25,11.7,11.2,11.6,432312,11.25,11.7,11.2,11.6,432312,0.0,1.0
2017-11-01,11.1,11.6,11.075,11.35,477932,11.1,11.6,11.075,11.35,477932,0.0,1.0
2017-11-02,11.35,11.35,11.0,11.25,403363,11.35,11.35,11.0,11.25,403363,0.0,1.0
2017-11-03,11.95,12.0,11.15,11.15,458116,11.95,12.0,11.15,11.15,458116,0.0,1.0
2017-11-06,12.25,12.4,11.85,12.0,406034,12.25,12.4,11.85,12.0,406034,0.0,1.0
2017-11-07,11.125,12.09,10.075,11.95,1126536,11.125,12.09,10.075,11.95,1126536,0.0,1.0
2017-11-08,11.05,11.15,10.5,10.9,318815,11.05,11.15,10.5,10.9,318815,0.0,1.0
2017-11-09,10.6,11.05,10.45,10.95,348518,10.6,11.05,10.45,10.95,348518,0.0,1.0
2017-11-10,10.05,10.85,10.0,10.6,576107,10.05,10.85,10.0,10.6,576107,0.0,1.0
2017-11-13,9.15,9.95,9.1,9.95,489323,9.15,9.95,9.1,9.95,489323,0.0,1.0
2017-11-14,9.1,9.15,8.4,9.05,842890,9.1,9.15,8.4,9.05,842890,0.0,1.0
2017-11-15,9.3,9.5,8.7,9.05,495905,9.3,9.5,8.7,9.05,495905,0.0,1.0
2017-11-16,9.45,9.6,8.85,9.3,919520,9.45,9.6,8.85,9.3,919520,0.0,1.0
2017-11-17,8.35,9.35,8.1,9.35,1250691,8.35,9.35,8.1,9.35,1250691,0.0,1.0
2017-11-20,8.9,8.95,8.05,8.25,1040095,8.9,8.95,8.05,8.25,1040095,0.0,1.0
2017-11-21,9.05,9.25,8.45,9.05,874806,9.05,9.25,8.45,9.05,874806,0.0,1.0
2017-11-22,9.35,9.55,8.95,9.0,440942,9.35,9.55,8.95,9.0,440942,0.0,1.0
2017-11-24,8.75,9.5,8.75,9.35,258305,8.75,9.5,8.75,9.35,258305,0.0,1.0
2017-11-27,8.6,8.864,8.45,8.75,822200,8.6,8.864,8.45,8.75,822200,0.0,1.0
2017-11-28,8.9,8.9,8.375,8.65,362054,8.9,8.9,8.375,8.65,362054,0.0,1.0
2017-11-29,8.9,9.3,8.65,8.85,379463,8.9,9.3,8.65,8.85,379463,0.0,1.0
2017-11-30,8.95,9.05,8.7,8.9,330352,8.95,9.05,8.7,8.9,330352,0.0,1.0
2017-12-01,8.8,9.0,8.5,9.0,318011,8.8,9.0,8.5,9.0,318011,0.0,1.0
2017-12-04,8.9,9.2,8.85,8.95,369026,8.9,9.2,8.85,8.95,369026,0.0,1.0
2017-12-05,8.5,9.15,8.45,8.95,297634,8.5,9.15,8.45,8.95,297634,0.0,1.0
2017-12-06,8.4,8.55,8.3,8.45,423826,8.4,8.55,8.3,8.45,423826,0.0,1.0
2017-12-07,8.45,8.5,8.2,8.4,404038,8.45,8.5,8.2,8.4,404038,0.0,1.0
2017-12-08,9.05,9.2,8.45,8.45,572409,9.05,9.2,8.45,8.45,572409,0.0,1.0
2017-12-11,8.6,9.425,8.55,9.4,417613,8.6,9.425,8.55,9.4,417613,0.0,1.0
2017-12-12,8.6,8.9,8.45,8.55,401064,8.6,8.9,8.45,8.55,401064,0.0,1.0
2017-12-13,8.7,9.0,8.55,8.65,486324,8.7,9.0,8.55,8.65,486324,0.0,1.0
2017-12-14,8.6,8.9,8.3,8.8,482013,8.6,8.9,8.3,8.8,482013,0.0,1.0
2017-12-15,8.85,8.9,8.4,8.6,1141806,8.85,8.9,8.4,8.6,1141806,0.0,1.0
2017-12-18,8.95,9.1333,8.8,8.9,585330,8.95,9.1333,8.8,8.9,585330,0.0,1.0
2017-12-19,9.05,9.175,8.8,8.85,598231,9.05,9.175,8.8,8.85,598231,0.0,1.0
2017-12-20,9.45,9.95,9.05,9.1,640312,9.45,9.95,9.05,9.1,640312,0.0,1.0
2017-12-21,9.5,9.75,9.4,9.5,537546,9.5,9.75,9.4,9.5,537546,0.0,1.0
2017-12-22,9.55,9.8,9.25,9.35,429879,9.55,9.8,9.25,9.35,429879,0.0,1.0
2017-12-26,9.25,9.7,9.2,9.6,306756,9.25,9.7,9.2,9.6,306756,0.0,1.0
2017-12-27,9.3,9.5,9.05,9.25,350473,9.3,9.5,9.05,9.25,350473,0.0,1.0
2017-12-28,8.95,9.475,8.85,9.35,549742,8.95,9.475,8.85,9.35,549742,0.0,1.0
2017-12-29,8.8,9.05,8.55,9.0,585280,8.8,9.05,8.55,9.0,585280,0.0,1.0
2018-01-02,9.55,9.55,8.7,9.0,675161,9.55,9.55,8.7,9.0,675161,0.0,1.0
2018-01-03,11.4,11.75,9.6,9.7,1477156,11.4,11.75,9.6,9.7,1477156,0.0,1.0
2018-01-04,11.95,12.55,11.35,11.55,1900010,11.95,12.55,11.35,11.55,1900010,0.0,1.0
2018-01-05,12.35,12.45,11.35,11.85,1157193,12.35,12.45,11.35,11.85,1157193,0.0,1.0
2018-01-08,11.95,12.4,11.4,12.0,841888,11.95,12.4,11.4,12.0,841888,0.0,1.0
2018-01-09,12.3,12.3,11.8,12.05,593590,12.3,12.3,11.8,12.05,593590,0.0,1.0
2018-01-10,12.3,12.4,11.75,12.25,450862,12.3,12.4,11.75,12.25,450862,0.0,1.0
2018-01-11,13.7,14.3,12.35,12.65,1094002,13.7,14.3,12.35,12.65,1094002,0.0,1.0
2018-01-12,13.6,14.5,13.1,13.7,894791,13.6,14.5,13.1,13.7,894791,0.0,1.0
2018-01-16,12.6,13.9,12.2,13.6,781240,12.6,13.9,12.2,13.6,781240,0.0,1.0
2018-01-17,12.075,12.95,11.9,12.75,560262,12.075,12.95,11.9,12.75,560262,0.0,1.0
2018-01-18,11.4,12.1,11.3,11.75,721882,11.4,12.1,11.3,11.75,721882,0.0,1.0
2018-01-19,10.75,11.25,10.55,11.1,1207945,10.75,11.25,10.55,11.1,1207945,0.0,1.0
2018-01-22,11.5,11.5,10.575,10.85,1092301,11.5,11.5,10.575,10.85,1092301,0.0,1.0
2018-01-23,11.95,12.0,11.45,11.45,699221,11.95,12.0,11.45,11.45,699221,0.0,1.0
2018-01-24,11.65,12.3,11.5,12.1,331589,11.65,12.3,11.5,12.1,331589,0.0,1.0
2018-01-25,12.1,12.45,11.75,11.9,646472,12.1,12.45,11.75,11.9,646472,0.0,1.0
2018-01-26,12.1,12.35,11.95,12.15,467620,12.1,12.35,11.95,12.15,467620,0.0,1.0
2018-01-29,12.05,12.475,11.56,12.1,420083,12.05,12.475,11.56,12.1,420083,0.0,1.0
2018-01-30,10.975,12.05,10.825,11.8,494016,10.975,12.05,10.825,11.8,494016,0.0,1.0
2018-01-31,10.1,11.168,9.975,11.05,522774,10.1,11.168,9.975,11.05,522774,0.0,1.0
2018-02-01,10.05,10.45,9.3,10.0,944090,10.05,10.45,9.3,10.0,944090,0.0,1.0
2018-02-02,9.95,10.35,9.7755,9.9,428747,9.95,10.35,9.7755,9.9,428747,0.0,1.0
2018-02-05,9.55,10.1,9.5,9.75,385967,9.55,10.1,9.5,9.75,385967,0.0,1.0
2018-02-06,10.05,10.35,9.25,9.3,673902,10.05,10.35,9.25,9.3,673902,0.0,1.0
2018-02-07,9.9,10.25,9.75,10.0,377784,9.9,10.25,9.75,10.0,377784,0.0,1.0
2018-02-08,9.4,10.075,9.35,9.95,461006,9.4,10.075,9.35,9.95,461006,0.0,1.0
2018-02-09,9.45,9.75,8.75,9.55,753647,9.45,9.75,8.75,9.55,753647,0.0,1.0
2018-02-12,9.75,10.0,9.35,9.5,431063,9.75,10.0,9.35,9.5,431063,0.0,1.0
2018-02-13,9.65,9.75,9.25,9.7,228139,9.65,9.75,9.25,9.7,228139,0.0,1.0
2018-02-14,9.8,10.0,9.55,9.55,511884,9.8,10.0,9.55,9.55,511884,0.0,1.0
2018-02-15,9.7,9.9,9.45,9.8,539412,9.7,9.9,9.45,9.8,539412,0.0,1.0
2018-02-16,9.55,9.925,9.4,9.7,414943,9.55,9.925,9.4,9.7,414943,0.0,1.0
2018-02-20,9.1,9.5,9.075,9.45,434428,9.1,9.5,9.075,9.45,434428,0.0,1.0
2018-02-21,9.15,9.6,9.05,9.1,348697,9.15,9.6,9.05,9.1,348697,0.0,1.0
2018-02-22,9.15,10.0,9.1,9.15,294439,9.15,10.0,9.1,9.15,294439,0.0,1.0
2018-02-23,9.55,9.65,9.05,9.25,343552,9.55,9.65,9.05,9.25,343552,0.0,1.0
2018-02-26,10.25,10.45,9.4,9.55,456333,10.25,10.45,9.4,9.55,456333,0.0,1.0
2018-02-27,10.5,11.25,10.175,10.2,692495,10.5,11.25,10.175,10.2,692495,0.0,1.0
2018-02-28,9.9,10.65,9.9,10.55,563937,9.9,10.65,9.9,10.55,563937,0.0,1.0
2018-03-01,9.8,10.205,9.65,9.9,535085,9.8,10.205,9.65,9.9,535085,0.0,1.0
2018-03-02,10.05,10.1,9.5,9.7,642507,10.05,10.1,9.5,9.7,642507,0.0,1.0
2018-03-05,10.45,10.675,9.95,9.95,569358,10.45,10.675,9.95,9.95,569358,0.0,1.0
2018-03-06,9.6,10.5,9.45,10.5,938612,9.6,10.5,9.45,10.5,938612,0.0,1.0
2018-03-07,9.2,9.6,9.1,9.45,845258,9.2,9.6,9.1,9.45,845258,0.0,1.0
2018-03-08,9.1,9.45,8.55,9.3,1467097,9.1,9.45,8.55,9.3,1467097,0.0,1.0
2018-03-09,11.85,13.35,9.4,9.4,6049012,11.85,13.35,9.4,9.4,6049012,0.0,1.0
2018-03-12,12.45,12.575,11.35,11.9,1491605,12.45,12.575,11.35,11.9,1491605,0.0,1.0
2018-03-13,12.45,12.8,12.25,12.45,710421,12.45,12.8,12.25,12.45,710421,0.0,1.0
2018-03-14,12.25,12.675,11.9743,12.65,710568,12.25,12.675,11.9743,12.65,710568,0.0,1.0
2018-03-15,12.15,12.45,11.85,12.45,577628,12.15,12.45,11.85,12.45,577628,0.0,1.0
2018-03-16,12.5,12.9,11.75,12.15,1362265,12.5,12.9,11.75,12.15,1362265,0.0,1.0
2018-03-19,12.1,12.575,11.775,12.4,850359,12.1,12.575,11.775,12.4,850359,0.0,1.0
2018-03-20,12.0,12.55,11.825,12.1,1150826,12.0,12.55,11.825,12.1,1150826,0.0,1.0
2018-03-21,11.85,12.4,11.75,11.9,759923,11.85,12.4,11.75,11.9,759923,0.0,1.0
2018-03-22,11.4,11.95,11.3,11.6,928012,11.4,11.95,11.3,11.6,928012,0.0,1.0
2018-03-23,11.15,11.9,11.05,11.35,577179,11.15,11.9,11.05,11.35,577179,0.0,1.0
2018-03-26,11.05,11.5,10.6,11.2,812310,11.05,11.5,10.6,11.2,812310,0.0,1.0
2018-03-27,10.95,11.45,10.9,11.15,775713,10.95,11.45,10.9,11.15,775713,0.0,1.0
2018-03-28,11.2,11.45,10.75,10.9,545891,11.2,11.45,10.75,10.9,545891,0.0,1.0
2018-03-29,11.05,11.4,10.95,11.3,507015,11.05,11.4,10.95,11.3,507015,0.0,1.0
2018-04-02,10.25,11.35,9.85,10.95,847380,10.25,11.35,9.85,10.95,847380,0.0,1.0
2018-04-03,10.9,11.1,10.25,10.35,544527,10.9,11.1,10.25,10.35,544527,0.0,1.0
2018-04-04,11.85,12.0,10.5,10.5,1082991,11.85,12.0,10.5,10.5,1082991,0.0,1.0
2018-04-05,11.65,11.95,11.5,11.95,438575,11.65,11.95,11.5,11.95,438575,0.0,1.0
2018-04-06,11.4,11.7,10.5,11.55,513095,11.4,11.7,10.5,11.55,513095,0.0,1.0
2018-04-09,11.2,11.65,11.15,11.55,580336,11.2,11.65,11.15,11.55,580336,0.0,1.0
2018-04-10,11.95,12.1,11.1,11.4,561181,11.95,12.1,11.1,11.4,561181,0.0,1.0
2018-04-11,12.4,12.65,11.8,11.8,680862,12.4,12.65,11.8,11.8,680862,0.0,1.0
2018-04-12,12.8,12.85,12.2,12.45,540784,12.8,12.85,12.2,12.45,540784,0.0,1.0
2018-04-13,12.7,13.0,12.5,13.0,406894,12.7,13.0,12.5,13.0,406894,0.0,1.0
2018-04-16,12.75,12.85,12.3,12.85,297094,12.75,12.85,12.3,12.85,297094,0.0,1.0
2018-04-17,13.0,13.15,12.5,12.75,337021,13.0,13.15,12.5,12.75,337021,0.0,1.0
2018-04-18,12.55,13.3,12.425,13.15,460247,12.55,13.3,12.425,13.15,460247,0.0,1.0
2018-04-19,12.05,12.55,12.05,12.4,365100,12.05,12.55,12.05,12.4,365100,0.0,1.0
2018-04-20,11.9,12.25,11.65,11.95,341027,11.9,12.25,11.65,11.95,341027,0.0,1.0
2018-04-23,11.8,12.05,11.45,12.0,366549,11.8,12.05,11.45,12.0,366549,0.0,1.0
2018-04-24,11.45,11.9,11.25,11.9,351066,11.45,11.9,11.25,11.9,351066,0.0,1.0
2018-04-25,11.65,11.9,11.35,11.5,422437,11.65,11.9,11.35,11.5,422437,0.0,1.0
2018-04-26,11.85,12.1,11.55,11.75,286645,11.85,12.1,11.55,11.75,286645,0.0,1.0
2018-04-27,12.275,12.35,11.75,11.9,328909,12.275,12.35,11.75,11.9,328909,0.0,1.0
2018-04-30,12.1,12.6,12.0,12.4,516809,12.1,12.6,12.0,12.4,516809,0.0,1.0
2018-05-01,12.15,12.2,11.8,12.1,354697,12.15,12.2,11.8,12.1,354697,0.0,1.0
2018-05-02,12.7,12.9,11.95,12.05,482924,12.7,12.9,11.95,12.05,482924,0.0,1.0
2018-05-03,14.9,15.1,12.75,12.9,1785312,14.9,15.1,12.75,12.9,1785312,0.0,1.0
2018-05-04,15.2,15.7,14.5,15.0,939048,15.2,15.7,14.5,15.0,939048,0.0,1.0
2018-05-07,15.5,15.7,14.85,15.2,777731,15.5,15.7,14.85,15.2,777731,0.0,1.0
2018-05-08,15.25,15.75,15.2,15.6,593541,15.25,15.75,15.2,15.6,593541,0.0,1.0
2018-05-09,15.6,15.75,15.1,15.3,534469,15.6,15.75,15.1,15.3,534469,0.0,1.0
2018-05-10,14.95,15.75,14.9,15.65,509132,14.95,15.75,14.9,15.65,509132,0.0,1.0
2018-05-11,16.5,16.7,14.855,14.95,1593052,16.5,16.7,14.855,14.95,1593052,0.0,1.0
2018-05-14,16.75,17.05,15.975,16.7,1313878,16.75,17.05,15.975,16.7,1313878,0.0,1.0
2018-05-15,16.3,16.95,16.2,16.8,594212,16.3,16.95,16.2,16.8,594212,0.0,1.0
2018-05-16,16.1,16.55,16.0,16.3,603500,16.1,16.55,16.0,16.3,603500,0.0,1.0
2018-05-17,15.95,16.2,15.7,16.2,422858,15.95,16.2,15.7,16.2,422858,0.0,1.0
2018-05-18,15.5,16.05,15.4,16.05,492562,15.5,16.05,15.4,16.05,492562,0.0,1.0
2018-05-21,15.25,15.8,15.075,15.5,440120,15.25,15.8,15.075,15.5,440120,0.0,1.0
2018-05-22,15.4,15.85,13.1,14.5,2172658,15.4,15.85,13.1,14.5,2172658,0.0,1.0
2018-05-23,15.3,15.45,14.7,15.0,2494221,15.3,15.45,14.7,15.0,2494221,0.0,1.0
2018-05-24,15.6,15.85,15.05,15.35,666949,15.6,15.85,15.05,15.35,666949,0.0,1.0
2018-05-25,15.3,15.975,15.25,15.55,495878,15.3,15.975,15.25,15.55,495878,0.0,1.0
2018-05-29,15.2,15.6,15.0,15.25,457751,15.2,15.6,15.0,15.25,457751,0.0,1.0
2018-05-30,15.5,15.6,14.95,15.2,505433,15.5,15.6,14.95,15.2,505433,0.0,1.0
2018-05-31,15.6,16.005,15.4,15.4,668852,15.6,16.005,15.4,15.4,668852,0.0,1.0
2018-06-01,15.6,16.2,15.4,15.75,1017461,15.6,16.2,15.4,15.75,1017461,0.0,1.0
2018-06-04,15.2,15.72,14.875,15.6,447759,15.2,15.72,14.875,15.6,447759,0.0,1.0
2018-06-05,16.05,16.5,15.2,15.2,1127208,16.05,16.5,15.2,15.2,1127208,0.0,1.0
2018-06-06,15.65,16.3,15.455,16.05,732593,15.65,16.3,15.455,16.05,732593,0.0,1.0
2018-06-07,16.45,16.525,15.65,15.8,795378,16.45,16.525,15.65,15.8,795378,0.0,1.0
2018-06-08,15.875,16.45,15.45,16.3,563167,15.875,16.45,15.45,16.3,563167,0.0,1.0
2018-06-11,16.0,16.15,15.625,15.95,501770,16.0,16.15,15.625,15.95,501770,0.0,1.0
2018-06-12,16.35,16.7,16.05,16.1,471509,16.35,16.7,16.05,16.1,471509,0.0,1.0
2018-06-13,15.65,16.55,15.6,16.25,487419,15.65,16.55,15.6,16.25,487419,0.0,1.0
2018-06-14,15.1,15.85,14.75,15.7,828750,15.1,15.85,14.75,15.7,828750,0.0,1.0
2018-06-15,14.8,15.4,14.75,15.0,1004572,14.8,15.4,14.75,15.0,1004572,0.0,1.0
2018-06-18,15.25,15.5,14.6,14.7,496815,15.25,15.5,14.6,14.7,496815,0.0,1.0
2018-06-19,16.4,16.95,15.125,15.2,1123353,16.4,16.95,15.125,15.2,1123353,0.0,1.0
2018-06-20,17.45,17.8,16.5,16.55,993163,17.45,17.8,16.5,16.55,993163,0.0,1.0
2018-06-21,16.3,17.55,16.2,17.4,588415,16.3,17.55,16.2,17.4,588415,0.0,1.0
2018-06-22,17.2,17.45,15.95,16.45,2500129,17.2,17.45,15.95,16.45,2500129,0.0,1.0
2018-06-25,15.4,16.95,14.95,16.95,1844790,15.4,16.95,14.95,16.95,1844790,0.0,1.0
2018-06-26,15.1,15.95,14.9,15.55,570046,15.1,15.95,14.9,15.55,570046,0.0,1.0
2018-06-27,14.55,15.15,14.45,15.15,739635,14.55,15.15,14.45,15.15,739635,0.0,1.0
2018-06-28,14.75,14.825,14.3,14.6,546440,14.75,14.825,14.3,14.6,546440,0.0,1.0
2018-06-29,14.0,15.095,13.9,14.8,795343,14.0,15.095,13.9,14.8,795343,0.0,1.0
2018-07-02,14.95,14.95,14.0,14.0,578238,14.95,14.95,14.0,14.0,578238,0.0,1.0
2018-07-03,15.1,15.35,14.65,14.95,280827,15.1,15.35,14.65,14.95,280827,0.0,1.0
2018-07-05,14.45,15.45,14.2,15.25,630548,14.45,15.45,14.2,15.25,630548,0.0,1.0
2018-07-06,15.05,15.2,14.5,14.5,522393,15.05,15.2,14.5,14.5,522393,0.0,1.0
2018-07-09,14.9,15.2,14.5,15.05,506022,14.9,15.2,14.5,15.05,506022,0.0,1.0
2018-07-10,14.75,15.05,14.475,14.95,637651,14.75,15.05,14.475,14.95,637651,0.0,1.0
2018-07-11,14.9,15.1,14.5,14.75,458425,14.9,15.1,14.5,14.75,458425,0.0,1.0
2018-07-12,15.1,15.15,14.6,15.1,572807,15.1,15.15,14.6,15.1,572807,0.0,1.0
2018-07-13,15.2,15.25,14.95,15.1,262024,15.2,15.25,14.95,15.1,262024,0.0,1.0
2018-07-16,14.85,15.3,14.65,15.2,311457,14.85,15.3,14.65,15.2,311457,0.0,1.0
2018-07-17,14.9,15.1,14.4,14.85,320506,14.9,15.1,14.4,14.85,320506,0.0,1.0
2018-07-18,17.9,18.1,16.25,17.1,2463617,17.9,18.1,16.25,17.1,2463617,0.0,1.0
2018-07-19,18.45,18.7,17.5,17.9,941242,18.45,18.7,17.5,17.9,941242,0.0,1.0
2018-07-20,18.6,18.7,18.15,18.45,651780,18.6,18.7,18.15,18.45,651780,0.0,1.0
2018-07-23,18.95,19.125,18.2,18.6,569483,18.95,19.125,18.2,18.6,569483,0.0,1.0
2018-07-24,18.95,19.35,18.75,19.1,622721,18.95,19.35,18.75,19.1,622721,0.0,1.0
2018-07-25,18.6,19.325,18.4,19.0,447636,18.6,19.325,18.4,19.0,447636,0.0,1.0
2018-07-26,18.35,18.9,18.24,18.45,373956,18.35,18.9,18.24,18.45,373956,0.0,1.0
2018-07-27,17.6,19.6,17.255,19.6,937963,17.6,19.6,17.255,19.6,937963,0.0,1.0
2018-07-30,18.0,18.25,17.5,17.65,486191,18.0,18.25,17.5,17.65,486191,0.0,1.0
2018-07-31,19.05,19.25,17.75,17.85,897272,19.05,19.25,17.75,17.85,897272,0.0,1.0
2018-08-01,18.7,19.2,18.3,19.15,375206,18.7,19.2,18.3,19.15,375206,0.0,1.0
2018-08-02,18.05,18.55,17.9,18.25,375326,18.05,18.55,17.9,18.25,375326,0.0,1.0
2018-08-03,18.15,18.45,17.5,18.05,587514,18.15,18.45,17.5,18.05,587514,0.0,1.0
2018-08-06,18.4,18.55,17.975,18.35,232292,18.4,18.55,17.975,18.35,232292,0.0,1.0
2018-08-07,18.3,18.55,18.05,18.4,197828,18.3,18.55,18.05,18.4,197828,0.0,1.0
2018-08-08,18.35,18.5,18.0,18.15,263358,18.35,18.5,18.0,18.15,263358,0.0,1.0
2018-08-09,18.75,19.1,17.795,18.5,513411,18.75,19.1,17.795,18.5,513411,0.0,1.0
2018-08-10,19.0,19.15,18.4518,18.5,338764,19.0,19.15,18.4518,18.5,338764,0.0,1.0
2018-08-13,18.75,19.3,18.65,18.95,434738,18.75,19.3,18.65,18.95,434738,0.0,1.0
2018-08-14,19.4,19.5,18.85,18.85,313814,19.4,19.5,18.85,18.85,313814,0.0,1.0
2018-08-15,18.4,19.275,18.3,19.2,331841,18.4,19.275,18.3,19.2,331841,0.0,1.0
2018-08-16,18.75,19.05,18.3,18.55,291737,18.75,19.05,18.3,18.55,291737,0.0,1.0
2018-08-17,19.0,19.1,18.5,18.8,357458,19.0,19.1,18.5,18.8,357458,0.0,1.0
2018-08-20,19.1,19.25,18.6,19.1,234831,19.1,19.25,18.6,19.1,234831,0.0,1.0
2018-08-21,19.15,19.45,18.85,19.05,393295,19.15,19.45,18.85,19.05,393295,0.0,1.0
2018-08-22,19.25,19.5,19.05,19.05,396643,19.25,19.5,19.05,19.05,396643,0.0,1.0
2018-08-23,19.0,19.3,18.65,19.15,368400,19.0,19.3,18.65,19.15,368400,0.0,1.0
2018-08-24,18.9,19.3,18.6,19.3,206621,18.9,19.3,18.6,19.3,206621,0.0,1.0
2018-08-27,18.85,19.6,18.75,18.95,475820,18.85,19.6,18.75,18.95,475820,0.0,1.0
2018-08-28,20.25,20.662,19.15,19.55,796076,20.25,20.662,19.15,19.55,796076,0.0,1.0
2018-08-29,20.15,20.65,19.25,20.0,538901,20.15,20.65,19.25,20.0,538901,0.0,1.0
2018-08-30,20.0,20.6,19.95,20.4,329420,20.0,20.6,19.95,20.4,329420,0.0,1.0
2018-08-31,20.15,20.6,19.85,20.15,375295,20.15,20.6,19.85,20.15,375295,0.0,1.0
2018-09-04,19.95,20.0,19.0,20.0,356358,19.95,20.0,19.0,20.0,356358,0.0,1.0
2018-09-05,20.05,20.1,19.45,19.95,349512,20.05,20.1,19.45,19.95,349512,0.0,1.0
2018-09-06,19.8,20.1,19.3,19.95,321730,19.8,20.1,19.3,19.95,321730,0.0,1.0
2018-09-07,18.8,19.75,18.7,19.75,418870,18.8,19.75,18.7,19.75,418870,0.0,1.0
2018-09-10,17.9,19.128,17.85,18.9,785059,17.9,19.128,17.85,18.9,785059,0.0,1.0
2018-09-11,17.55,18.675,17.45,18.0,739773,17.55,18.675,17.45,18.0,739773,0.0,1.0
2018-09-12,17.85,18.15,17.35,17.6,633648,17.85,18.15,17.35,17.6,633648,0.0,1.0
2018-09-13,17.75,18.05,16.9,17.75,472878,17.75,18.05,16.9,17.75,472878,0.0,1.0
2018-09-14,17.35,17.85,16.36,17.65,490320,17.35,17.85,16.36,17.65,490320,0.0,1.0
2018-09-17,17.0,17.675,16.95,17.65,534294,17.0,17.675,16.95,17.65,534294,0.0,1.0
2018-09-18,17.1,17.2,16.65,16.95,382062,17.1,17.2,16.65,16.95,382062,0.0,1.0
2018-09-19,16.5,17.15,16.0,17.05,755868,16.5,17.15,16.0,17.05,755868,0.0,1.0
2018-09-20,16.35,16.7,16.0,16.65,608411,16.35,16.7,16.0,16.65,608411,0.0,1.0
2018-09-21,15.95,16.525,15.7,16.3,1275045,15.95,16.525,15.7,16.3,1275045,0.0,1.0
2018-09-24,16.1,16.1,15.6,16.0,543199,16.1,16.1,15.6,16.0,543199,0.0,1.0
2018-09-25,16.6,17.2,16.0,16.05,903567,16.6,17.2,16.0,16.05,903567,0.0,1.0
2018-09-26,16.0,16.9,16.0,16.75,578736,16.0,16.9,16.0,16.75,578736,0.0,1.0
2018-09-27,16.3,16.55,16.0,16.15,696003,16.3,16.55,16.0,16.15,696003,0.0,1.0
2018-09-28,16.5,16.95,16.25,16.25,483916,16.5,16.95,16.25,16.25,483916,0.0,1.0
2018-10-01,16.26,17.25,15.95,16.51,733108,16.26,17.25,15.95,16.51,733108,0.0,1.0
2018-10-02,16.18,16.68,15.91,16.28,697953,16.18,16.68,15.91,16.28,697953,0.0,1.0
2018-10-03,16.28,16.55,15.91,16.19,590903,16.28,16.55,15.91,16.19,590903,0.0,1.0
2018-10-04,15.39,16.335,15.02,16.18,683089,15.39,16.335,15.02,16.18,683089,0.0,1.0
2018-10-05,14.92,15.465,13.88,15.37,1354368,14.92,15.465,13.88,15.37,1354368,0.0,1.0
2018-10-08,14.13,14.93,13.79,14.84,846215,14.13,14.93,13.79,14.84,846215,0.0,1.0
2018-10-09,13.68,14.14,13.64,13.83,615998,13.68,14.14,13.64,13.83,615998,0.0,1.0
2018-10-10,13.24,13.57,12.8,13.57,874408,13.24,13.57,12.8,13.57,874408,0.0,1.0
2018-10-11,13.21,13.71,12.86,13.26,643537,13.21,13.71,12.86,13.26,643537,0.0,1.0
2018-10-12,13.33,13.53,13.06,13.53,640913,13.33,13.53,13.06,13.53,640913,0.0,1.0
2018-10-15,13.05,13.2,12.965,13.2,509711,13.05,13.2,12.965,13.2,509711,0.0,1.0
2018-10-16,13.38,13.56,12.91,13.12,1034668,13.38,13.56,12.91,13.12,1034668,0.0,1.0
2018-10-17,12.99,13.39,12.78,13.39,456918,12.99,13.39,12.78,13.39,456918,0.0,1.0
2018-10-18,12.71,12.99,12.16,12.96,896766,12.71,12.99,12.16,12.96,896766,0.0,1.0
2018-10-19,12.33,12.93,12.04,12.71,569959,12.33,12.93,12.04,12.71,569959,0.0,1.0
2018-10-22,12.09,12.36,11.81,12.36,409635,12.09,12.36,11.81,12.36,409635,0.0,1.0
2018-10-23,12.09,12.38,11.34,11.8,427298,12.09,12.38,11.34,11.8,427298,0.0,1.0
2018-10-24,10.87,12.166,10.87,12.1,443824,10.87,12.166,10.87,12.1,443824,0.0,1.0
2018-10-25,11.63,11.9124,10.89,10.89,404278,11.63,11.9124,10.89,10.89,404278,0.0,1.0
2018-10-26,11.52,11.72,11.05,11.42,432590,11.52,11.72,11.05,11.42,432590,0.0,1.0
2018-10-29,11.53,11.81,11.1691,11.68,676018,11.53,11.81,11.1691,11.68,676018,0.0,1.0
2018-10-30,11.75,11.78,11.35,11.45,558476,11.75,11.78,11.35,11.45,558476,0.0,1.0
2018-10-31,11.69,12.24,11.615,11.94,1044666,11.69,12.24,11.615,11.94,1044666,0.0,1.0
2018-11-01,11.6,12.125,11.43,11.79,858406,11.6,12.125,11.43,11.79,858406,0.0,1.0
2018-11-02,12.3,13.2099,10.98,11.8,4165624,12.3,13.2099,10.98,11.8,4165624,0.0,1.0
2018-11-05,11.32,12.78,11.04,12.6,1258966,11.32,12.78,11.04,12.6,1258966,0.0,1.0
2018-11-06,11.93,12.2399,11.69,11.7,1668356,11.93,12.2399,11.69,11.7,1668356,0.0,1.0
2018-11-07,12.48,12.485,11.57,11.97,746315,12.48,12.485,11.57,11.97,746315,0.0,1.0
2018-11-08,11.93,12.49,11.69,12.45,1100313,11.93,12.49,11.69,12.45,1100313,0.0,1.0
2018-11-09,10.055,11.4432,10.01,11.14,2369603,10.055,11.4432,10.01,11.14,2369603,0.0,1.0
2018-11-12,10.945,10.98,9.51,9.92,1100633,10.945,10.98,9.51,9.92,1100633,0.0,1.0
2018-11-13,11.14,11.33,10.78,10.98,902062,11.14,11.33,10.78,10.98,902062,0.0,1.0
2018-11-14,10.96,11.73,10.94,11.23,967260,10.96,11.73,10.94,11.23,967260,0.0,1.0
2018-11-15,12.08,12.12,11.0,11.0,432187,12.08,12.12,11.0,11.0,432187,0.0,1.0
2018-11-16,12.27,12.44,11.54,11.78,707914,12.27,12.44,11.54,11.78,707914,0.0,1.0
2018-11-19,11.62,12.38,11.49,12.19,473461,11.62,12.38,11.49,12.19,473461,0.0,1.0
2018-11-20,11.61,11.85,11.28,11.36,358490,11.61,11.85,11.28,11.36,358490,0.0,1.0
2018-11-21,12.16,12.51,11.6,11.79,587601,12.16,12.51,11.6,11.79,587601,0.0,1.0
2018-11-23,11.78,12.3074,11.54,12.05,204887,11.78,12.3074,11.54,12.05,204887,0.0,1.0
2018-11-26,11.57,11.96,11.0,11.96,552264,11.57,11.96,11.0,11.96,552264,0.0,1.0
2018-11-27,10.9,11.53,10.81,11.53,461358,10.9,11.53,10.81,11.53,461358,0.0,1.0
2018-11-28,11.0,11.445,10.66,10.96,718777,11.0,11.445,10.66,10.96,718777,0.0,1.0
2018-11-29,10.77,11.17,10.55,10.92,600756,10.77,11.17,10.55,10.92,600756,0.0,1.0
2018-11-30,11.06,11.08,10.53,10.74,662632,11.06,11.08,10.53,10.74,662632,0.0,1.0
2018-12-03,10.88,11.37,10.61,11.37,539827,10.88,11.37,10.61,11.37,539827,0.0,1.0
2018-12-04,10.23,11.09,10.19,10.78,612826,10.23,11.09,10.19,10.78,612826,0.0,1.0
2018-12-06,10.69,10.76,9.92,10.07,676951,10.69,10.76,9.92,10.07,676951,0.0,1.0
2018-12-07,10.44,10.88,10.38,10.7,475582,10.44,10.88,10.38,10.7,475582,0.0,1.0
2018-12-10,9.95,10.66,9.85,10.4,526370,9.95,10.66,9.85,10.4,526370,0.0,1.0
2018-12-11,9.88,10.23,9.56,10.08,623230,9.88,10.23,9.56,10.08,623230,0.0,1.0
2018-12-12,10.02,10.25,9.67,10.02,390668,10.02,10.25,9.67,10.02,390668,0.0,1.0
2018-12-13,9.98,10.34,9.84,10.04,828451,9.98,10.34,9.84,10.04,828451,0.0,1.0
2018-12-14,9.73,10.05,9.72,9.92,652464,9.73,10.05,9.72,9.92,652464,0.0,1.0
2018-12-17,9.68,10.0,9.52,9.7,608715,9.68,10.0,9.52,9.7,608715,0.0,1.0
2018-12-18,9.5,10.0,9.3,9.73,758118,9.5,10.0,9.3,9.73,758118,0.0,1.0
2018-12-19,9.49,10.28,9.28,9.53,863629,9.49,10.28,9.28,9.53,863629,0.0,1.0
2018-12-20,9.4,9.79,9.14,9.46,684243,9.4,9.79,9.14,9.46,684243,0.0,1.0
2018-12-21,8.65,9.67,8.55,9.47,1636713,8.65,9.67,8.55,9.47,1636713,0.0,1.0
2018-12-24,8.66,8.88,8.51,8.57,222204,8.66,8.88,8.51,8.57,222204,0.0,1.0
2018-12-26,9.27,9.3,8.54,8.7,497892,9.27,9.3,8.54,8.7,497892,0.0,1.0
2018-12-27,8.79,9.32,8.39,9.17,450595,8.79,9.32,8.39,9.17,450595,0.0,1.0
2018-12-28,8.93,9.13,8.54,8.75,505635,8.93,9.13,8.54,8.75,505635,0.0,1.0
2018-12-31,9.05,9.4954,8.77,8.94,480384,9.05,9.4954,8.77,8.94,480384,0.0,1.0
2019-01-02,9.12,9.22,8.7,8.93,483679,9.12,9.22,8.7,8.93,483679,0.0,1.0
2019-01-03,8.38,9.13,8.34,9.08,788674,8.38,9.13,8.34,9.08,788674,0.0,1.0
2019-01-04,8.67,8.88,8.32,8.54,700808,8.67,8.88,8.32,8.54,700808,0.0,1.0
2019-01-07,10.25,10.38,8.75,8.8,865219,10.25,10.38,8.75,8.8,865219,0.0,1.0
2019-01-08,10.95,11.19,10.4,10.49,1896649,10.95,11.19,10.4,10.49,1896649,0.0,1.0
2019-01-09,11.54,11.67,10.79,10.95,784005,11.54,11.67,10.79,10.95,784005,0.0,1.0
2019-01-10,12.2,12.24,11.31,11.7,1269698,12.2,12.24,11.31,11.7,1269698,0.0,1.0
2019-01-11,12.37,12.44,11.935,12.06,694362,12.37,12.44,11.935,12.06,694362,0.0,1.0
2019-01-14,12.34,12.58,11.96,12.26,839644,12.34,12.58,11.96,12.26,839644,0.0,1.0
2019-01-15,12.19,12.47,11.99,11.99,1017872,12.19,12.47,11.99,11.99,1017872,0.0,1.0
2019-01-16,11.51,12.215,11.4,12.17,583906,11.51,12.215,11.4,12.17,583906,0.0,1.0
2019-01-17,11.11,11.78,11.08,11.46,455274,11.11,11.78,11.08,11.46,455274,0.0,1.0
2019-01-18,11.72,11.795,11.01,11.12,654970,11.72,11.795,11.01,11.12,654970,0.0,1.0
2019-01-22,11.7,12.04,11.48,11.63,831763,11.7,12.04,11.48,11.63,831763,0.0,1.0
2019-01-23,11.11,11.86,10.83,11.75,548222,11.11,11.86,10.83,11.75,548222,0.0,1.0
2019-01-24,11.47,11.64,10.95,11.1,455994,11.47,11.64,10.95,11.1,455994,0.0,1.0
2019-01-25,12.22,12.3,11.47,11.56,866301,12.22,12.3,11.47,11.56,866301,0.0,1.0
2019-01-28,12.17,12.52,11.98,12.2,819982,12.17,12.52,11.98,12.2,819982,0.0,1.0
2019-01-29,12.69,12.74,12.04,12.15,886571,12.69,12.74,12.04,12.15,886571,0.0,1.0
2019-01-30,13.07,13.23,12.6,12.7,784896,13.07,13.23,12.6,12.7,784896,0.0,1.0
2019-01-31,13.46,14.11,12.98,13.1,1185213,13.46,14.11,12.98,13.1,1185213,0.0,1.0
2019-02-01,14.3,14.66,13.5,13.5,1074873,14.3,14.66,13.5,13.5,1074873,0.0,1.0
2019-02-04,14.55,14.65,14.01,14.13,682714,14.55,14.65,14.01,14.13,682714,0.0,1.0
2019-02-05,14.58,14.82,14.23,14.63,718484,14.58,14.82,14.23,14.63,718484,0.0,1.0
2019-02-06,14.33,14.75,14.15,14.57,597582,14.33,14.75,14.15,14.57,597582,0.0,1.0
2019-02-07,14.38,14.44,13.91,14.2,740779,14.38,14.44,13.91,14.2,740779,0.0,1.0
2019-02-08,14.08,14.5,13.86,14.3,574534,14.08,14.5,13.86,14.3,574534,0.0,1.0
2019-02-11,13.75,14.2,13.64,14.2,487574,13.75,14.2,13.64,14.2,487574,0.0,1.0
2019-02-12,14.29,14.36,13.74,13.85,590564,14.29,14.36,13.74,13.85,590564,0.0,1.0
2019-02-13,14.27,14.43,14.16,14.38,374659,14.27,14.43,14.16,14.38,374659,0.0,1.0
2019-02-14,14.18,14.37,14.1,14.22,454841,14.18,14.37,14.1,14.22,454841,0.0,1.0
2019-02-15,13.94,14.42,13.66,14.24,458222,13.94,14.42,13.66,14.24,458222,0.0,1.0
2019-02-19,13.79,14.09,13.77,13.95,600196,13.79,14.09,13.77,13.95,600196,0.0,1.0
2019-02-20,14.5,14.65,13.67,13.82,1101710,14.5,14.65,13.67,13.82,1101710,0.0,1.0
2019-02-21,14.94,15.03,14.34,14.47,1085563,14.94,15.03,14.34,14.47,1085563,0.0,1.0
2019-02-22,14.74,15.12,14.58,14.96,721358,14.74,15.12,14.58,14.96,721358,0.0,1.0
2019-02-25,14.81,15.16,14.5,14.84,748013,14.81,15.16,14.5,14.84,748013,0.0,1.0
2019-02-26,13.84,14.77,13.61,14.56,1236078,13.84,14.77,13.61,14.56,1236078,0.0,1.0
2019-02-27,14.03,14.38,13.6419,13.67,503399,14.03,14.38,13.6419,13.67,503399,0.0,1.0
2019-02-28,14.34,14.87,14.18,14.29,928324,14.34,14.87,14.18,14.29,928324,0.0,1.0
2019-03-01,14.36,14.61,13.285,14.22,1237441,14.36,14.61,13.285,14.22,1237441,0.0,1.0
2019-03-04,15.03,15.48,14.31,14.55,856802,15.03,15.48,14.31,14.55,856802,0.0,1.0
2019-03-05,14.39,15.138,14.32,15.04,619592,14.39,15.138,14.32,15.04,619592,0.0,1.0
2019-03-06,13.42,14.4684,13.42,14.35,572017,13.42,14.4684,13.42,14.35,572017,0.0,1.0
2019-03-07,13.62,13.88,13.25,13.41,469683,13.62,13.88,13.25,13.41,469683,0.0,1.0
2019-03-08,14.01,14.03,13.3,13.52,445674,14.01,14.03,13.3,13.52,445674,0.0,1.0
2019-03-11,14.7,14.78,13.91,14.1,967801,14.7,14.78,13.91,14.1,967801,0.0,1.0
2019-03-12,14.94,15.22,14.14,14.75,716655,14.94,15.22,14.14,14.75,716655,0.0,1.0
2019-03-13,14.84,15.28,14.12,14.9,603719,14.84,15.28,14.12,14.9,603719,0.0,1.0
2019-03-14,14.51,14.875,14.35,14.83,691959,14.51,14.875,14.35,14.83,691959,0.0,1.0
2019-03-15,14.41,14.8486,14.38,14.61,1591263,14.41,14.8486,14.38,14.61,1591263,0.0,1.0
2019-03-18,14.9,15.62,14.09,14.41,1126628,14.9,15.62,14.09,14.41,1126628,0.0,1.0
2019-03-19,14.84,15.11,14.48,14.93,477618,14.84,15.11,14.48,14.93,477618,0.0,1.0
2019-03-20,15.09,15.55,14.74,14.86,687203,15.09,15.55,14.74,14.86,687203,0.0,1.0
2019-03-21,15.5,15.515,14.78,14.97,588169,15.5,15.515,14.78,14.97,588169,0.0,1.0
2019-03-22,14.32,15.46,14.23,15.43,718237,14.32,15.46,14.23,15.43,718237,0.0,1.0
2019-03-25,14.13,14.4,13.4,14.28,533316,14.13,14.4,13.4,14.28,533316,0.0,1.0
2019-03-26,14.1,14.44,13.88,14.29,379109,14.1,14.44,13.88,14.29,379109,0.0,1.0
2019-03-27,13.51,14.09,13.5,14.09,469955,13.51,14.09,13.5,14.09,469955,0.0,1.0
2019-03-28,13.74,13.8,13.41,13.41,282529,13.74,13.8,13.41,13.41,282529,0.0,1.0
2019-03-29,13.64,13.842,13.45,13.7,754952,13.64,13.842,13.45,13.7,754952,0.0,1.0
2019-04-01,13.1,13.78,12.95,13.69,799480,13.1,13.78,12.95,13.69,799480,0.0,1.0
2019-04-02,13.11,13.56,13.09,13.26,716279,13.11,13.56,13.09,13.26,716279,0.0,1.0
2019-04-03,13.82,13.85,13.11,13.28,1073386,13.82,13.85,13.11,13.28,1073386,0.0,1.0
2019-04-04,13.93,14.28,13.66,13.82,718416,13.93,14.28,13.66,13.82,718416,0.0,1.0
2019-04-05,14.49,14.82,14.0,14.0,1502630,14.49,14.82,14.0,14.0,1502630,0.0,1.0
2019-04-08,15.49,17.51,15.36,17.32,4042713,15.49,17.51,15.36,17.32,4042713,0.0,1.0
2019-04-09,14.58,15.64,14.55,15.5,1145526,14.58,15.64,14.55,15.5,1145526,0.0,1.0
2019-04-10,14.76,14.89,14.5,14.66,681843,14.76,14.89,14.5,14.66,681843,0.0,1.0
2019-04-11,14.99,15.54,14.61,14.83,1350752,14.99,15.54,14.61,14.83,1350752,0.0,1.0
2019-04-12,14.78,15.3,14.65,15.15,960771,14.78,15.3,14.65,15.15,960771,0.0,1.0
2019-04-15,14.87,14.93,14.4,14.76,574865,14.87,14.93,14.4,14.76,574865,0.0,1.0
2019-04-16,15.09,15.355,14.72,14.9,376548,15.09,15.355,14.72,14.9,376548,0.0,1.0
2019-04-17,14.74,15.27,14.4,15.15,862090,14.74,15.27,14.4,15.15,862090,0.0,1.0
2019-04-18,14.71,15.24,14.15,14.66,513946,14.71,15.24,14.15,14.66,513946,0.0,1.0
2019-04-22,14.55,14.86,14.35,14.72,372400,14.55,14.86,14.35,14.72,372400,0.0,1.0
2019-04-23,14.18,14.64,13.89,14.58,1121078,14.18,14.64,13.89,14.58,1121078,0.0,1.0
2019-04-24,14.5,14.72,13.55,14.25,1378194,14.5,14.72,13.55,14.25,1378194,0.0,1.0
2019-04-25,14.95,15.03,14.23,14.43,724236,14.95,15.03,14.23,14.43,724236,0.0,1.0
2019-04-26,15.5,15.55,14.6,14.95,753060,15.5,15.55,14.6,14.95,753060,0.0,1.0
2019-04-29,15.9,16.21,15.36,15.5,967758,15.9,16.21,15.36,15.5,967758,0.0,1.0
2019-04-30,15.92,16.17,15.72,15.93,769607,15.92,16.17,15.72,15.93,769607,0.0,1.0
2019-05-01,15.95,16.16,15.85,16.0,524445,15.95,16.16,15.85,16.0,524445,0.0,1.0
2019-05-02,16.13,16.24,15.81,15.95,537816,16.13,16.24,15.81,15.95,537816,0.0,1.0
2019-05-03,16.38,16.91,16.215,16.25,1042501,16.38,16.91,16.215,16.25,1042501,0.0,1.0
2019-05-06,16.71,16.79,15.7,15.7,673866,16.71,16.79,15.7,15.7,673866,0.0,1.0
2019-05-07,15.94,16.98,15.67,16.76,894416,15.94,16.98,15.67,16.76,894416,0.0,1.0
2019-05-08,16.12,16.27,15.645,15.95,647987,16.12,16.27,15.645,15.95,647987,0.0,1.0
2019-05-09,16.1,16.32,15.33,15.85,629874,16.1,16.32,15.33,15.85,629874,0.0,1.0
2019-05-10,17.47,18.45,15.97,16.25,1610230,17.47,18.45,15.97,16.25,1610230,0.0,1.0
2019-05-13,16.74,17.23,16.16,17.02,1059611,16.74,17.23,16.16,17.02,1059611,0.0,1.0
2019-05-14,16.87,17.1,16.645,16.91,605573,16.87,17.1,16.645,16.91,605573,0.0,1.0
2019-05-15,17.19,17.22,16.64,16.66,472528,17.19,17.22,16.64,16.66,472528,0.0,1.0
2019-05-16,17.56,17.72,17.05,17.23,636543,17.56,17.72,17.05,17.23,636543,0.0,1.0
2019-05-17,18.55,18.58,17.27,17.39,1261945,18.55,18.58,17.27,17.39,1261945,0.0,1.0
2019-05-20,19.05,19.31,17.99,18.32,1431991,19.05,19.31,17.99,18.32,1431991,0.0,1.0
2019-05-21,19.78,20.04,18.8101,19.06,1599591,19.78,20.04,18.8101,19.06,1599591,0.0,1.0
2019-05-22,20.56,21.18,19.74,19.75,1836281,20.56,21.18,19.74,19.75,1836281,0.0,1.0
2019-05-23,20.36,20.535,19.6,20.28,967666,20.36,20.535,19.6,20.28,967666,0.0,1.0
2019-05-24,20.36,20.62,19.8,20.58,914548,20.36,20.62,19.8,20.58,914548,0.0,1.0
2019-05-28,19.17,20.51,18.99,20.38,1831782,19.17,20.51,18.99,20.38,1831782,0.0,1.0
2019-05-29,19.66,19.98,19.0,19.58,1089190,19.66,19.98,19.0,19.58,1089190,0.0,1.0
2019-05-30,19.49,19.645,19.12,19.44,963151,19.49,19.645,19.12,19.44,963151,0.0,1.0
2019-05-31,18.9,19.6,18.74,19.17,724242,18.9,19.6,18.74,19.17,724242,0.0,1.0
2019-06-03,18.37,19.03,18.2,18.98,902010,18.37,19.03,18.2,18.98,902010,0.0,1.0
2019-06-04,18.63,18.75,17.92,18.65,833883,18.63,18.75,17.92,18.65,833883,0.0,1.0
2019-06-05,18.64,18.86,18.33,18.72,767815,18.64,18.86,18.33,18.72,767815,0.0,1.0
2019-06-06,17.97,18.87,17.94,18.59,764694,17.97,18.87,17.94,18.59,764694,0.0,1.0
2019-06-07,17.91,18.33,17.785,18.01,504288,17.91,18.33,17.785,18.01,504288,0.0,1.0
2019-06-10,17.26,18.44,17.22,17.99,674461,17.26,18.44,17.22,17.99,674461,0.0,1.0
2019-06-11,17.56,18.16,17.18,17.79,1041522,17.56,18.16,17.18,17.79,1041522,0.0,1.0
2019-06-12,17.91,18.1003,17.39,17.59,607863,17.91,18.1003,17.39,17.59,607863,0.0,1.0
2019-06-13,18.25,18.26,17.53,17.94,555536,18.25,18.26,17.53,17.94,555536,0.0,1.0
2019-06-14,18.65,18.78,18.11,18.11,692849,18.65,18.78,18.11,18.11,692849,0.0,1.0
2019-06-17,19.55,19.7,18.53,18.69,812274,19.55,19.7,18.53,18.69,812274,0.0,1.0
2019-06-18,19.36,19.69,19.01,19.69,774336,19.36,19.69,19.01,19.69,774336,0.0,1.0
2019-06-19,20.67,20.97,19.61,19.7,1661956,20.67,20.97,19.61,19.7,1661956,0.0,1.0
2019-06-20,21.66,21.87,20.7,20.99,1457383,21.66,21.87,20.7,20.99,1457383,0.0,1.0
2019-06-21,21.77,22.03,21.28,21.73,1143941,21.77,22.03,21.28,21.73,1143941,0.0,1.0
2019-06-24,21.34,21.79,20.71,21.68,776422,21.34,21.79,20.71,21.68,776422,0.0,1.0
2019-06-25,21.14,21.98,20.75,21.47,1256001,21.14,21.98,20.75,21.47,1256001,0.0,1.0
2019-06-26,20.89,21.61,20.645,21.29,965098,20.89,21.61,20.645,21.29,965098,0.0,1.0
2019-06-27,21.49,21.51,20.95,20.95,624474,21.49,21.51,20.95,20.95,624474,0.0,1.0
2019-06-28,22.1,22.17,21.49,21.62,3653676,22.1,22.17,21.49,21.62,3653676,0.0,1.0
2019-07-01,22.52,22.575,21.475,22.31,1081841,22.52,22.575,21.475,22.31,1081841,0.0,1.0
2019-07-02,22.96,23.18,22.32,22.52,1054642,22.96,23.18,22.32,22.52,1054642,0.0,1.0
2019-07-03,23.37,23.43,22.65,23.15,529323,23.37,23.43,22.65,23.15,529323,0.0,1.0
2019-07-05,22.74,23.2927,22.38,23.16,690170,22.74,23.2927,22.38,23.16,690170,0.0,1.0
2019-07-08,19.715,23.43,17.81,22.76,7719840,19.715,23.43,17.81,22.76,7719840,0.0,1.0
2019-07-09,20.29,20.55,19.34,19.75,1504329,20.29,20.55,19.34,19.75,1504329,0.0,1.0
2019-07-10,20.39,20.48,19.6,20.31,780828,20.39,20.48,19.6,20.31,780828,0.0,1.0
2019-07-11,19.75,20.6,19.7,20.53,871654,19.75,20.6,19.7,20.53,871654,0.0,1.0
2019-07-12,19.23,19.99,19.165,19.67,896635,19.23,19.99,19.165,19.67,896635,0.0,1.0
2019-07-15,18.86,19.23,18.65,19.2,601067,18.86,19.23,18.65,19.2,601067,0.0,1.0
2019-07-16,18.52,19.27,18.43,18.9,521280,18.52,19.27,18.43,18.9,521280,0.0,1.0
2019-07-17,17.78,18.525,17.76,18.46,509618,17.78,18.525,17.76,18.46,509618,0.0,1.0
2019-07-18,18.08,18.24,17.5127,17.73,534815,18.08,18.24,17.5127,17.73,534815,0.0,1.0
2019-07-19,17.68,18.29,17.66,18.03,556331,17.68,18.29,17.66,18.03,556331,0.0,1.0
2019-07-22,17.06,17.81,16.99,17.81,609778,17.06,17.81,16.99,17.81,609778,0.0,1.0
2019-07-23,18.1,18.8,16.79,17.11,1697011,18.1,18.8,16.79,17.11,1697011,0.0,1.0
2019-07-24,17.8,18.21,17.37,18.07,667967,17.8,18.21,17.37,18.07,667967,0.0,1.0
2019-07-25,16.89,17.9,16.87,17.88,811233,16.89,17.9,16.87,17.88,811233,0.0,1.0
2019-07-26,16.69,17.22,16.665,16.93,690073,16.69,17.22,16.665,16.93,690073,0.0,1.0
2019-07-29,16.3,17.2381,16.18,16.68,688407,16.3,17.2381,16.18,16.68,688407,0.0,1.0
2019-07-30,16.78,16.79,16.16,16.16,412237,16.78,16.79,16.16,16.16,412237,0.0,1.0
2019-07-31,16.82,17.31,16.5804,16.74,848987,16.82,17.31,16.5804,16.74,848987,0.0,1.0
2019-08-01,17.03,17.53,16.71,16.85,1021590,17.03,17.53,16.71,16.85,1021590,0.0,1.0
2019-08-02,20.02,20.07,17.7949,18.15,3187634,20.02,20.07,17.7949,18.15,3187634,0.0,1.0
2019-08-05,19.63,20.01,18.98,19.7,1904344,19.63,20.01,18.98,19.7,1904344,0.0,1.0
2019-08-06,19.37,19.97,18.76,19.75,1061800,19.37,19.97,18.76,19.75,1061800,0.0,1.0
2019-08-07,19.04,19.14,18.56,19.11,758669,19.04,19.14,18.56,19.11,758669,0.0,1.0
2019-08-08,19.71,19.98,19.06,19.06,811897,19.71,19.98,19.06,19.06,811897,0.0,1.0
2019-08-09,19.15,20.09,17.73,19.74,1192009,19.15,20.09,17.73,19.74,1192009,0.0,1.0
2019-08-12,18.61,19.16,18.13,19.12,753895,18.61,19.16,18.13,19.12,753895,0.0,1.0
2019-08-13,19.37,19.76,18.69,19.3,695454,19.37,19.76,18.69,19.3,695454,0.0,1.0
2019-08-14,18.59,19.21,18.54,19.0,726159,18.59,19.21,18.54,19.0,726159,0.0,1.0
2019-08-15,18.51,18.935,18.01,18.45,615169,18.51,18.935,18.01,18.45,615169,0.0,1.0
2019-08-16,18.88,19.245,18.45,18.73,716195,18.88,19.245,18.45,18.73,716195,0.0,1.0
2019-08-19,19.71,19.77,18.66,19.04,576429,19.71,19.77,18.66,19.04,576429,0.0,1.0
2019-08-20,20.07,20.14,19.5,19.72,536454,20.07,20.14,19.5,19.72,536454,0.0,1.0
2019-08-21,21.92,22.33,20.31,20.32,1532223,21.92,22.33,20.31,20.32,1532223,0.0,1.0
2019-08-22,21.96,22.79,21.72,22.0,917539,21.96,22.79,21.72,22.0,917539,0.0,1.0
2019-08-23,22.01,22.33,21.52,21.9,1071011,22.01,22.33,21.52,21.9,1071011,0.0,1.0
2019-08-26,22.4,22.73,22.15,22.5,953040,22.4,22.73,22.15,22.5,953040,0.0,1.0
2019-08-27,21.9,22.65,21.63,22.65,712427,21.9,22.65,21.63,22.65,712427,0.0,1.0
2019-08-28,21.94,22.59,21.3893,21.8,857887,21.94,22.59,21.3893,21.8,857887,0.0,1.0
2019-08-29,21.88,22.29,21.46,22.13,754734,21.88,22.29,21.46,22.13,754734,0.0,1.0
2019-08-30,22.19,22.48,21.95,22.1,554721,22.19,22.48,21.95,22.1,554721,0.0,1.0
2019-09-03,21.92,22.71,21.89,22.26,942671,21.92,22.71,21.89,22.26,942671,0.0,1.0
2019-09-04,21.77,22.11,21.06,21.98,1310246,21.77,22.11,21.06,21.98,1310246,0.0,1.0
2019-09-05,21.05,22.05,20.81,21.97,866119,21.05,22.05,20.81,21.97,866119,0.0,1.0
2019-09-06,20.46,21.39,20.42,21.11,868333,20.46,21.39,20.42,21.11,868333,0.0,1.0
2019-09-09,19.7,20.53,19.4571,20.53,979400,19.7,20.53,19.4571,20.53,979400,0.0,1.0
2019-09-10,19.94,20.07,18.87,19.55,1078901,19.94,20.07,18.87,19.55,1078901,0.0,1.0
2019-09-11,20.3,20.61,19.77,19.93,696197,20.3,20.61,19.77,19.93,696197,0.0,1.0
2019-09-12,19.94,20.31,19.685,20.23,549852,19.94,20.31,19.685,20.23,549852,0.0,1.0
2019-09-13,20.2,20.49,19.84,20.02,530356,20.2,20.49,19.84,20.02,530356,0.0,1.0
2019-09-16,20.73,20.84,19.88,20.03,514504,20.73,20.84,19.88,20.03,514504,0.0,1.0
2019-09-17,20.0,20.766,19.67,20.69,661850,20.0,20.766,19.67,20.69,661850,0.0,1.0
2019-09-18,20.57,20.84,19.81,20.1,780787,20.57,20.84,19.81,20.1,780787,0.0,1.0
2019-09-19,20.57,20.8,19.74,20.59,812396,20.57,20.8,19.74,20.59,812396,0.0,1.0
2019-09-20,21.74,21.92,20.28,20.57,1925508,21.74,21.92,20.28,20.57,1925508,0.0,1.0
2019-09-23,21.38,21.95,20.8,21.78,1005783,21.38,21.95,20.8,21.78,1005783,0.0,1.0
2019-09-24,22.1,22.26,21.275,21.5,1121832,22.1,22.26,21.275,21.5,1121832,0.0,1.0
2019-09-25,22.53,23.91,21.68,22.28,2246270,22.53,23.91,21.68,22.28,2246270,0.0,1.0
2019-09-26,20.86,23.062,20.82,22.5,1002145,20.86,23.062,20.82,22.5,1002145,0.0,1.0
2019-09-27,20.48,21.05,20.18,20.92,624428,20.48,21.05,20.18,20.92,624428,0.0,1.0
2019-09-30,20.26,20.86,19.58,20.41,751259,20.26,20.86,19.58,20.41,751259,0.0,1.0
2019-10-01,19.18,20.76,18.86,20.34,821687,19.18,20.76,18.86,20.34,821687,0.0,1.0
2019-10-02,20.1,21.03,18.72,19.0,1481205,20.1,21.03,18.72,19.0,1481205,0.0,1.0
2019-10-03,19.97,20.95,19.42,20.12,2734927,19.97,20.95,19.42,20.12,2734927,0.0,1.0
2019-10-04,20.99,22.0,20.68,20.75,3095404,20.99,22.0,20.68,20.75,3095404,0.0,1.0
2019-10-07,21.37,22.08,20.85,20.94,2092866,21.37,22.08,20.85,20.94,2092866,0.0,1.0
2019-10-08,20.6,21.21,20.46,21.0,1106344,20.6,21.21,20.46,21.0,1106344,0.0,1.0
2019-10-09,18.755,20.64,18.45,20.6,1752592,18.755,20.64,18.45,20.6,1752592,0.0,1.0
2019-10-10,18.64,19.25,18.56,18.7,1015440,18.64,19.25,18.56,18.7,1015440,0.0,1.0
2019-10-11,18.55,19.33,18.505,18.8,1499577,18.55,19.33,18.505,18.8,1499577,0.0,1.0
2019-10-14,17.99,18.73,17.902,18.4,886756,17.99,18.73,17.902,18.4,886756,0.0,1.0
2019-10-15,18.89,18.98,17.8,17.98,1320312,18.89,18.98,17.8,17.98,1320312,0.0,1.0
2019-10-16,18.6,19.25,18.57,18.99,2267534,18.6,19.25,18.57,18.99,2267534,0.0,1.0
2019-10-17,19.19,19.57,18.53,18.6,1041584,19.19,19.57,18.53,18.6,1041584,0.0,1.0
2019-10-18,19.27,19.31,18.5,19.02,716182,19.27,19.31,18.5,19.02,716182,0.0,1.0
2019-10-21,19.18,19.715,18.84,19.42,650974,19.18,19.715,18.84,19.42,650974,0.0,1.0
2019-10-22,18.62,19.14,17.5,18.8,2217359,18.62,19.14,17.5,18.8,2217359,0.0,1.0
2019-10-23,17.59,18.65,17.39,18.57,988806,17.59,18.65,17.39,18.57,988806,0.0,1.0
2019-10-24,16.92,17.83,16.73,17.66,1018609,16.92,17.83,16.73,17.66,1018609,0.0,1.0
2019-10-25,16.88,17.05,16.6,16.93,593452,16.88,17.05,16.6,16.93,593452,0.0,1.0
2019-10-28,16.84,17.15,16.77,17.0,945834,16.84,17.15,16.77,17.0,945834,0.0,1.0
2019-10-29,17.72,17.935,16.36,16.84,902207,17.72,17.935,16.36,16.84,902207,0.0,1.0
2019-10-30,17.48,17.98,17.21,17.7,532906,17.48,17.98,17.21,17.7,532906,0.0,1.0
2019-10-31,17.37,17.5215,16.92,17.33,603666,17.37,17.5215,16.92,17.33,603666,0.0,1.0
2019-11-01,17.66,17.96,17.28,17.42,825696,17.66,17.96,17.28,17.42,825696,0.0,1.0
2019-11-04,17.15,17.98,17.09,17.82,421732,17.15,17.98,17.09,17.82,421732,0.0,1.0
2019-11-05,16.33,16.69,15.5,15.63,2016971,16.33,16.69,15.5,15.63,2016971,0.0,1.0
2019-11-06,16.46,17.03,16.21,16.36,1484637,16.46,17.03,16.21,16.36,1484637,0.0,1.0
2019-11-07,19.0,19.6,17.42,17.5,3887830,19.0,19.6,17.42,17.5,3887830,0.0,1.0
2019-11-08,19.06,19.74,18.71,19.08,1353212,19.06,19.74,18.71,19.08,1353212,0.0,1.0
2019-11-11,18.8,19.245,18.59,18.84,865454,18.8,19.245,18.59,18.84,865454,0.0,1.0
2019-11-12,18.43,19.0,18.11,18.93,936303,18.43,19.0,18.11,18.93,936303,0.0,1.0
2019-11-13,19.2,19.4,18.275,18.39,1313905,19.2,19.4,18.275,18.39,1313905,0.0,1.0
2019-11-14,18.98,19.37,18.62,19.26,786596,18.98,19.37,18.62,19.26,786596,0.0,1.0
2019-11-15,18.96,19.17,18.62,19.09,557071,18.96,19.17,18.62,19.09,557071,0.0,1.0
2019-11-18,19.18,19.44,18.7,18.95,954775,19.18,19.44,18.7,18.95,954775,0.0,1.0
2019-11-19,19.61,19.89,19.09,19.1,1081511,19.61,19.89,19.09,19.1,1081511,0.0,1.0
2019-11-20,19.25,20.21,18.89,19.63,1105219,19.25,20.21,18.89,19.63,1105219,0.0,1.0
2019-11-21,18.49,19.385,18.39,19.28,624910,18.49,19.385,18.39,19.28,624910,0.0,1.0
2019-11-22,18.82,18.925,18.46,18.59,525643,18.82,18.925,18.46,18.59,525643,0.0,1.0
2019-11-25,19.235,19.63,18.73,18.75,1118922,19.235,19.63,18.73,18.75,1118922,0.0,1.0
2019-11-26,17.74,19.1765,17.5,19.07,1321695,17.74,19.1765,17.5,19.07,1321695,0.0,1.0
2019-11-27,18.34,19.43,17.44,17.82,1268580,18.34,19.43,17.44,17.82,1268580,0.0,1.0
2019-11-29,17.99,18.385,17.92,18.36,498339,17.99,18.385,17.92,18.36,498339,0.0,1.0
2019-12-02,18.45,18.84,18.08,18.16,1202383,18.45,18.84,18.08,18.16,1202383,0.0,1.0
2019-12-03,17.48,18.56,17.22,18.2,1835010,17.48,18.56,17.22,18.2,1835010,0.0,1.0
2019-12-04,18.3,18.385,17.63,17.67,1225964,18.3,18.385,17.63,17.67,1225964,0.0,1.0
2019-12-05,17.57,18.28,17.45,18.18,1486990,17.57,18.28,17.45,18.18,1486990,0.0,1.0
2019-12-06,18.15,18.61,17.65,17.75,1035410,18.15,18.61,17.65,17.75,1035410,0.0,1.0
2019-12-09,17.57,18.4,17.36,18.05,1134688,17.57,18.4,17.36,18.05,1134688,0.0,1.0
2019-12-10,17.82,18.109,17.495,17.54,679271,17.82,18.109,17.495,17.54,679271,0.0,1.0
2019-12-11,17.9,18.14,17.52,18.14,812786,17.9,18.14,17.52,18.14,812786,0.0,1.0
2019-12-12,18.25,18.34,17.7,17.9,634401,18.25,18.34,17.7,17.9,634401,0.0,1.0
2019-12-13,18.52,18.72,18.1,18.12,939849,18.52,18.72,18.1,18.12,939849,0.0,1.0
2019-12-16,18.46,19.02,18.38,18.69,1141325,18.46,19.02,18.38,18.69,1141325,0.0,1.0
2019-12-17,18.58,18.78,18.165,18.54,577140,18.58,18.78,18.165,18.54,577140,0.0,1.0
2019-12-18,17.98,18.67,17.87,18.55,695069,17.98,18.67,17.87,18.55,695069,0.0,1.0
2019-12-19,18.01,18.22,17.41,17.99,915121,18.01,18.22,17.41,17.99,915121,0.0,1.0
2019-12-20,18.35,18.5,17.85,18.19,1976053,18.35,18.5,17.85,18.19,1976053,0.0,1.0
2019-12-23,18.24,18.69,18.15,18.35,662865,18.24,18.69,18.15,18.35,662865,0.0,1.0
2019-12-24,18.96,18.97,18.09,18.32,399243,18.96,18.97,18.09,18.32,399243,0.0,1.0
2019-12-26,18.57,18.96,18.37,18.96,730382,18.57,18.96,18.37,18.96,730382,0.0,1.0
2019-12-27,18.205,18.8,18.03,18.77,627890,18.205,18.8,18.03,18.77,627890,0.0,1.0
2019-12-30,17.54,18.27,17.51,18.15,808511,17.54,18.27,17.51,18.15,808511,0.0,1.0
2019-12-31,18.005,18.095,17.325,17.51,950565,18.005,18.095,17.325,17.51,950565,0.0,1.0
2020-01-02,18.32,18.36,17.36,18.21,904734,18.32,18.36,17.36,18.21,904734,0.0,1.0
2020-01-03,17.55,18.36,17.32,18.16,1148013,17.55,18.36,17.32,18.16,1148013,0.0,1.0
2020-01-06,18.11,18.24,16.81,17.48,763985,18.11,18.24,16.81,17.48,763985,0.0,1.0
2020-01-07,18.24,18.32,17.56,18.0,794482,18.24,18.32,17.56,18.0,794482,0.0,1.0
2020-01-08,18.04,18.47,17.88,18.17,1081837,18.04,18.47,17.88,18.17,1081837,0.0,1.0
2020-01-09,17.59,18.24,17.54,18.24,781360,17.59,18.24,17.54,18.24,781360,0.0,1.0
2020-01-10,17.73,18.1,17.41,17.63,1583258,17.73,18.1,17.41,17.63,1583258,0.0,1.0
2020-01-13,17.39,17.75,17.08,17.75,1017746,17.39,17.75,17.08,17.75,1017746,0.0,1.0
2020-01-14,19.885,19.9627,17.14,17.34,2448300,19.885,19.9627,17.14,17.34,2448300,0.0,1.0
2020-01-15,19.81,20.56,18.6,19.53,1774836,19.81,20.56,18.6,19.53,1774836,0.0,1.0
2020-01-16,19.865,20.07,19.59,19.93,992218,19.865,20.07,19.59,19.93,992218,0.0,1.0
2020-01-17,19.16,19.96,18.98,19.96,833379,19.16,19.96,18.98,19.96,833379,0.0,1.0
2020-01-21,19.28,19.7,19.11,19.11,745886,19.28,19.7,19.11,19.11,745886,0.0,1.0
2020-01-22,18.99,19.4,18.96,19.28,539834,18.99,19.4,18.96,19.28,539834,0.0,1.0
2020-01-23,18.72,19.14,18.36,18.87,934049,18.72,19.14,18.36,18.87,934049,0.0,1.0
2020-01-24,18.15,19.31,17.91,18.81,1314211,18.15,19.31,17.91,18.81,1314211,0.0,1.0
2020-01-27,18.73,18.87,17.5,17.83,913995,18.73,18.87,17.5,17.83,913995,0.0,1.0
2020-01-28,18.89,19.3,18.72,18.95,797214,18.89,19.3,18.72,18.95,797214,0.0,1.0
2020-01-29,18.78,19.21,18.62,19.02,627346,18.78,19.21,18.62,19.02,627346,0.0,1.0
2020-01-30,18.44,18.9096,18.27,18.53,710033,18.44,18.9096,18.27,18.53,710033,0.0,1.0
2020-01-31,18.04,18.37,17.58,18.32,836560,18.04,18.37,17.58,18.32,836560,0.0,1.0
2020-02-03,18.72,18.74,17.99,18.18,680883,18.72,18.74,17.99,18.18,680883,0.0,1.0
2020-02-04,19.46,19.865,18.9,18.93,1511694,19.46,19.865,18.9,18.93,1511694,0.0,1.0
2020-02-05,19.06,19.64,18.72,19.16,2328164,19.06,19.64,18.72,19.16,2328164,0.0,1.0
2020-02-06,19.44,19.83,18.87,19.3,1271945,19.44,19.83,18.87,19.3,1271945,0.0,1.0
2020-02-07,20.59,20.87,19.4,19.49,1366653,20.59,20.87,19.4,19.49,1366653,0.0,1.0
2020-02-10,21.565,21.82,20.59,20.73,1791937,21.565,21.82,20.59,20.73,1791937,0.0,1.0
2020-02-11,21.58,22.1,21.35,22.06,1126585,21.58,22.1,21.35,22.06,1126585,0.0,1.0
2020-02-12,21.76,21.89,21.32,21.65,842827,21.76,21.89,21.32,21.65,842827,0.0,1.0
2020-02-13,21.97,22.255,21.63,21.8,1148961,21.97,22.255,21.63,21.8,1148961,0.0,1.0
2020-02-14,21.74,22.03,21.36,21.94,1039958,21.74,22.03,21.36,21.94,1039958,0.0,1.0
2020-02-18,22.16,22.45,21.45,21.64,1050686,22.16,22.45,21.45,21.64,1050686,0.0,1.0
2020-02-19,22.5,22.85,22.026,22.45,1003193,22.5,22.85,22.026,22.45,1003193,0.0,1.0
2020-02-20,22.5,23.03,22.01,22.41,1214795,22.5,23.03,22.01,22.41,1214795,0.0,1.0
2020-02-21,22.53,22.72,22.07,22.43,859322,22.53,22.72,22.07,22.43,859322,0.0,1.0
2020-02-24,21.68,21.92,21.14,21.83,1083938,21.68,21.92,21.14,21.83,1083938,0.0,1.0
2020-02-25,21.3,21.95,20.8386,21.84,976530,21.3,21.95,20.8386,21.84,976530,0.0,1.0
2020-02-26,20.38,21.63,20.1,21.41,1021406,20.38,21.63,20.1,21.41,1021406,0.0,1.0
2020-02-27,19.19,20.19,19.11,20.04,1216405,19.19,20.19,19.11,20.04,1216405,0.0,1.0
2020-02-28,19.35,19.68,17.64,18.52,2333892,19.35,19.68,17.64,18.52,2333892,0.0,1.0
2020-03-02,20.7,20.81,19.15,19.62,1555312,20.7,20.81,19.15,19.62,1555312,0.0,1.0
2020-03-03,19.57,21.48,19.46,20.425,1730839,19.57,21.48,19.46,20.425,1730839,0.0,1.0
2020-03-04,20.56,20.6,19.76,20.06,983707,20.56,20.6,19.76,20.06,983707,0.0,1.0
2020-03-05,20.45,20.63,19.84,20.04,805450,20.45,20.63,19.84,20.04,805450,0.0,1.0
2020-03-06,19.42,20.58,18.92,19.67,940835,19.42,20.58,18.92,19.67,940835,0.0,1.0
2020-03-09,17.84,18.94,17.47,17.92,1314605,17.84,18.94,17.47,17.92,1314605,0.0,1.0
2020-03-10,17.55,18.43,15.67,18.43,1369181,17.55,18.43,15.67,18.43,1369181,0.0,1.0
2020-03-11,15.87,17.5,15.53,17.06,1599362,15.87,17.5,15.53,17.06,1599362,0.0,1.0
2020-03-12,14.45,15.22,13.14,14.22,2542848,14.45,15.22,13.14,14.22,2542848,0.0,1.0
2020-03-13,14.95,15.33,13.4,14.97,1683573,14.95,15.33,13.4,14.97,1683573,0.0,1.0
2020-03-16,12.68,14.17,12.61,13.0,1887105,12.68,14.17,12.61,13.0,1887105,0.0,1.0
2020-03-17,13.39,13.48,12.2,12.92,2609779,13.39,13.48,12.2,12.92,2609779,0.0,1.0
2020-03-18,11.67,12.9,10.8616,12.48,1864605,11.67,12.9,10.8616,12.48,1864605,0.0,1.0
2020-03-19,12.86,14.0,11.22,11.61,1740246,12.86,14.0,11.22,11.61,1740246,0.0,1.0
2020-03-20,13.84,14.3,12.73,13.0,1641375,13.84,14.3,12.73,13.0,1641375,0.0,1.0
2020-03-23,14.23,14.88,13.66,14.0,1348917,14.23,14.88,13.66,14.0,1348917,0.0,1.0
2020-03-24,16.26,16.74,14.84,15.0,1612037,16.26,16.74,14.84,15.0,1612037,0.0,1.0
2020-03-25,15.94,17.32,15.77,16.21,1424893,15.94,17.32,15.77,16.21,1424893,0.0,1.0
2020-03-26,16.79,17.42,16.02,16.02,1091304,16.79,17.42,16.02,16.02,1091304,0.0,1.0
2020-03-27,16.26,17.0,15.69,16.0,820124,16.26,17.0,15.69,16.0,820124,0.0,1.0
2020-03-30,16.79,16.83,15.86,16.36,769334,16.79,16.83,15.86,16.36,769334,0.0,1.0
2020-03-31,16.22,17.26,15.65,16.79,1032028,16.22,17.26,15.65,16.79,1032028,0.0,1.0
2020-04-01,15.16,15.93,15.01,15.63,1273432,15.16,15.93,15.01,15.63,1273432,0.0,1.0
2020-04-02,14.96,15.57,14.4,14.96,913278,14.96,15.57,14.4,14.96,913278,0.0,1.0
2020-04-03,14.43,15.19,14.12,14.86,717954,14.43,15.19,14.12,14.86,717954,0.0,1.0
2020-04-06,15.95,15.97,14.85,14.85,899087,15.95,15.97,14.85,14.85,899087,0.0,1.0
2020-04-07,16.12,16.63,15.94,16.5,1475109,16.12,16.63,15.94,16.5,1475109,0.0,1.0
2020-04-08,16.45,16.56,15.63,16.49,722995,16.45,16.56,15.63,16.49,722995,0.0,1.0
2020-04-09,16.7,17.21,16.39,16.94,671525,16.7,17.21,16.39,16.94,671525,0.0,1.0
2020-04-13,15.84,17.1,15.74,17.1,734531,15.84,17.1,15.74,17.1,734531,0.0,1.0
2020-04-14,14.815,15.17,14.23,14.91,5528578,14.815,15.17,14.23,14.91,5528578,0.0,1.0
2020-04-15,14.49,14.81,14.12,14.5,6806788,14.49,14.81,14.12,14.5,6806788,0.0,1.0
2020-04-16,15.0,15.07,14.32,14.69,3190323,15.0,15.07,14.32,14.69,3190323,0.0,1.0
2020-04-17,15.53,15.64,14.98,15.57,2850166,15.53,15.64,14.98,15.57,2850166,0.0,1.0
2020-04-20,16.545,17.12,15.2101,15.43,3039751,16.545,17.12,15.2101,15.43,3039751,0.0,1.0
2020-04-21,16.23,16.835,15.7,15.74,2312562,16.23,16.835,15.7,15.74,2312562,0.0,1.0
2020-04-22,16.32,16.67,15.96,16.52,1164679,16.32,16.67,15.96,16.52,1164679,0.0,1.0
2020-04-23,16.6,17.17,16.4601,16.55,1209620,16.6,17.17,16.4601,16.55,1209620,0.0,1.0
2020-04-24,17.33,17.45,16.66,16.66,1269969,17.33,17.45,16.66,16.66,1269969,0.0,1.0
2020-04-27,17.66,18.22,17.42,17.52,1462975,17.66,18.22,17.42,17.52,1462975,0.0,1.0
2020-04-28,16.97,18.19,16.88,18.0,1122747,16.97,18.19,16.88,18.0,1122747,0.0,1.0
2020-04-29,16.83,17.45,16.485,17.42,1111493,16.83,17.45,16.485,17.42,1111493,0.0,1.0
2020-04-30,16.6,17.055,16.485,16.66,924931,16.6,17.055,16.485,16.66,924931,0.0,1.0
2020-05-01,16.03,16.66,15.58,16.26,1654526,16.03,16.66,15.58,16.26,1654526,0.0,1.0
2020-05-04,16.02,16.19,15.56,15.85,963296,16.02,16.19,15.56,15.85,963296,0.0,1.0
2020-05-05,16.62,16.84,16.1,16.35,1424073,16.62,16.84,16.1,16.35,1424073,0.0,1.0
2020-05-06,16.19,16.82,15.8706,16.82,609488,16.19,16.82,15.8706,16.82,609488,0.0,1.0
2020-05-07,16.66,17.15,16.22,16.37,1047065,16.66,17.15,16.22,16.37,1047065,0.0,1.0
2020-05-08,17.3,17.41,16.52,16.8,1478518,17.3,17.41,16.52,16.8,1478518,0.0,1.0
2020-05-11,17.68,17.9,16.92,17.18,1086482,17.68,17.9,16.92,17.18,1086482,0.0,1.0
2020-05-12,16.985,18.27,16.95,17.84,1271181,16.985,18.27,16.95,17.84,1271181,0.0,1.0
2020-05-13,16.38,17.425,16.08,16.93,935766,16.38,17.425,16.08,16.93,935766,0.0,1.0
2020-05-14,16.43,16.57,15.78,16.13,880045,16.43,16.57,15.78,16.13,880045,0.0,1.0
2020-05-15,16.62,16.99,16.2,16.37,1047244,16.62,16.99,16.2,16.37,1047244,0.0,1.0
2020-05-18,16.86,17.28,16.44,17.17,2481624,16.86,17.28,16.44,17.17,2481624,0.0,1.0
2020-05-19,16.82,17.21,16.45,16.72,2004201,16.82,17.21,16.45,16.72,2004201,0.0,1.0
2020-05-20,17.24,17.82,16.93,17.19,1050898,17.24,17.82,16.93,17.19,1050898,0.0,1.0
2020-05-21,16.25,17.45,15.93,17.14,1131337,16.25,17.45,15.93,17.14,1131337,0.0,1.0
2020-05-22,17.09,17.14,16.15,16.16,797301,17.09,17.14,16.15,16.16,797301,0.0,1.0
2020-05-26,16.96,17.72,16.9,17.72,1370071,16.96,17.72,16.9,17.72,1370071,0.0,1.0
2020-05-27,19.15,19.72,18.29,18.29,6150703,19.15,19.72,18.29,18.29,6150703,0.0,1.0
2020-05-28,18.25,19.49,17.7,19.22,3476002,18.25,19.49,17.7,19.22,3476002,0.0,1.0
2020-05-29,18.64,18.94,17.99,18.18,14075174,18.64,18.94,17.99,18.18,14075174,0.0,1.0
2020-06-01,18.67,19.0,18.18,18.64,1441076,18.67,19.0,18.18,18.64,1441076,0.0,1.0
2020-06-02,19.16,19.28,18.13,18.88,1550379,19.16,19.28,18.13,18.88,1550379,0.0,1.0
2020-06-03,18.86,19.65,18.81,19.1,1288241,18.86,19.65,18.81,19.1,1288241,0.0,1.0
2020-06-04,18.74,19.27,18.54,18.72,1169771,18.74,19.27,18.54,18.72,1169771,0.0,1.0
2020-06-05,18.82,19.63,18.76,19.19,1358034,18.82,19.63,18.76,19.19,1358034,0.0,1.0
2020-06-08,18.8,18.92,18.21,18.9,1058687,18.8,18.92,18.21,18.9,1058687,0.0,1.0
2020-06-09,18.56,19.06,18.34,18.7,1254220,18.56,19.06,18.34,18.7,1254220,0.0,1.0
2020-06-10,17.97,18.8547,17.945,18.66,912817,17.97,18.8547,17.945,18.66,912817,0.0,1.0
2020-06-11,16.14,17.23,16.02,17.2,1903641,16.14,17.23,16.02,17.2,1903641,0.0,1.0
2020-06-12,16.08,16.59,15.57,16.57,1750954,16.08,16.59,15.57,16.57,1750954,0.0,1.0
2020-06-15,16.69,16.76,15.57,15.76,1114583,16.69,16.76,15.57,15.76,1114583,0.0,1.0
2020-06-16,17.17,17.44,16.62,17.13,1059152,17.17,17.44,16.62,17.13,1059152,0.0,1.0
2020-06-17,17.12,17.56,17.0,17.22,1448679,17.12,17.56,17.0,17.22,1448679,0.0,1.0
2020-06-18,16.98,17.31,16.77,16.89,690849,16.98,17.31,16.77,16.89,690849,0.0,1.0
2020-06-19,17.31,17.59,16.88,17.15,2696914,17.31,17.59,16.88,17.15,2696914,0.0,1.0
2020-06-22,17.61,17.74,16.7,17.0,1507457,17.61,17.74,16.7,17.0,1507457,0.0,1.0
2020-06-23,17.73,18.02,17.58,17.82,1336063,17.73,18.02,17.58,17.82,1336063,0.0,1.0
2020-06-24,17.09,17.72,16.86,17.64,935509,17.09,17.72,16.86,17.64,935509,0.0,1.0
2020-06-25,17.7,17.82,16.9,16.98,1750929,17.7,17.82,16.9,16.98,1750929,0.0,1.0
2020-06-26,17.25,17.9,17.09,17.59,2192920,17.25,17.9,17.09,17.59,2192920,0.0,1.0
2020-06-29,17.33,17.6,16.94,17.46,582500,17.33,17.6,16.94,17.46,582500,0.0,1.0
2020-06-30,17.86,17.89,17.14,17.3,779300,17.86,17.885,17.14,17.3,779300,0.0,1.0
2020-07-01,18.25,18.47,17.73,17.92,1373500,18.25,18.47,17.73,17.92,1373500,0.0,1.0
2020-07-02,18.3,18.72,18.21,18.54,1112000,18.3,18.72,18.21,18.54,1112000,0.0,1.0
2020-07-06,17.99,18.72,17.93,18.55,1732300,17.99,18.72,17.93,18.55,1732300,0.0,1.0
2020-07-07,17.89,18.09,17.59,17.99,1001700,17.89,18.09,17.59,17.99,1001700,0.0,1.0
2020-07-08,18.0,18.1,17.62,17.89,733200,18.0,18.1,17.62,17.89,733200,0.0,1.0
2020-07-09,17.86,18.28,17.74,18.04,605000,17.86,18.28,17.74,18.04,605000,0.0,1.0
2020-07-10,17.93,18.05,17.69,17.94,977800,17.93,18.05,17.69,17.94,977800,0.0,1.0
2020-07-13,17.75,18.46,17.73,18.1,823800,17.75,18.46,17.73,18.1,823800,0.0,1.0
2020-07-14,17.42,17.84,17.03,17.8,1337000,17.42,17.84,17.03,17.8,1337000,0.0,1.0
2020-07-15,18.52,18.55,17.44,17.89,1343600,18.515,18.55,17.44,17.89,1343962.84093978,0.0,1.0
2020-07-16,18.3,18.58,17.87,18.21,663700,18.3,18.58,17.87,18.21,663700,0.0,1.0
2020-07-17,18.47,18.55,18.1,18.28,908000,18.47,18.55,18.1,18.28,908000,0.0,1.0
2020-07-20,18.81,18.98,18.46,18.63,915650,18.81,18.98,18.46,18.63,915650,0.0,1.0
2020-07-21,18.66,18.98,18.13,18.66,818448,18.66,18.98,18.13,18.66,818448,0.0,1.0
2020-07-22,18.35,19.43,18.18,18.76,753275,18.35,19.43,18.18,18.76,753275,0.0,1.0
2020-07-23,18.02,18.48,17.81,18.41,742248,18.02,18.48,17.81,18.41,742248,0.0,1.0
2020-07-24,18.28,18.39,17.55,17.87,863172,18.28,18.39,17.55,17.87,863172,0.0,1.0
2020-07-27,18.92,18.97,18.28,18.47,689456,18.92,18.97,18.28,18.47,689456,0.0,1.0
2020-07-28,18.55,19.29,18.33,18.85,817394,18.55,19.29,18.33,18.85,817394,0.0,1.0
2020-07-29,18.19,18.75,17.79,18.66,1106232,18.19,18.75,17.79,18.66,1106232,0.0,1.0
2020-07-30,18.15,18.41,17.82,17.99,836698,18.15,18.41,17.82,17.99,836698,0.0,1.0
2020-07-31,17.59,18.3,17.16,18.08,1053104,17.59,18.3,17.16,18.08,1053104,0.0,1.0
2020-08-03,18.23,18.42,17.45,17.62,759129,18.23,18.42,17.45,17.62,759129,0.0,1.0
2020-08-04,17.9,18.35,17.77,18.19,694581,17.9,18.35,17.77,18.19,694581,0.0,1.0
2020-08-05,18.17,18.32,17.78,18.13,1049680,18.17,18.32,17.78,18.13,1049680,0.0,1.0
2020-08-06,17.41,18.27,17.35,18.26,929213,17.41,18.27,17.35,18.26,929213,0.0,1.0
2020-08-07,19.63,20.73,18.47,19.95,4272182,19.63,20.73,18.47,19.95,4272182,0.0,1.0
2020-08-10,18.75,20.06,18.185,19.88,1161249,18.75,20.06,18.185,19.88,1161249,0.0,1.0
2020-08-11,18.76,19.26,18.51,18.76,1048437,18.76,19.26,18.51,18.76,1048437,0.0,1.0
2020-08-12,18.9,19.11,18.45,18.82,888262,18.9,19.11,18.45,18.82,888262,0.0,1.0
2020-08-13,19.46,19.55,18.8,18.8,917584,19.46,19.55,18.8,18.8,917584,0.0,1.0
2020-08-14,19.07,19.57,18.94,19.43,473987,19.07,19.57,18.94,19.43,473987,0.0,1.0
2020-08-17,19.89,20.03,19.06,19.08,915313,19.89,20.03,19.06,19.08,915313,0.0,1.0
2020-08-18,19.5,20.2799,19.45,19.97,1144029,19.5,20.2799,19.45,19.97,1144029,0.0,1.0
2020-08-19,19.85,20.15,19.43,19.43,969310,19.85,20.15,19.43,19.43,969310,0.0,1.0
2020-08-20,19.45,20.2,19.13,19.75,1029192,19.45,20.2,19.13,19.75,1029192,0.0,1.0
2020-08-21,19.0,19.57,18.7948,19.42,957644,19.0,19.57,18.7948,19.42,957644,0.0,1.0
2020-08-24,19.08,19.2,18.4301,19.0,609625,19.08,19.2,18.4301,19.0,609625,0.0,1.0
2020-08-25,19.22,19.3,18.87,19.17,336986,19.22,19.3,18.87,19.17,336986,0.0,1.0
2020-08-26,18.915,19.26,18.67,18.67,503377,18.915,19.26,18.67,18.67,503377,0.0,1.0
2020-08-27,18.97,19.17,18.76,18.93,577635,18.97,19.17,18.76,18.93,577635,0.0,1.0
2020-08-28,19.38,19.4,19.02,19.16,471989,19.38,19.4,19.02,19.16,471989,0.0,1.0
2020-08-31,18.97,19.63,18.65,19.09,1132080,18.97,19.63,18.65,19.09,1132080,0.0,1.0
2020-09-01,18.7,18.97,18.45,18.84,762410,18.7,18.97,18.45,18.84,762410,0.0,1.0
2020-09-02,19.07,19.13,18.45,18.75,506256,19.07,19.13,18.45,18.75,506256,0.0,1.0
2020-09-03,18.23,19.13,18.21,19.04,792471,18.23,19.13,18.21,19.04,792471,0.0,1.0
2020-09-04,18.43,18.69,17.71,18.41,747664,18.43,18.69,17.71,18.41,747664,0.0,1.0
2020-09-08,18.27,18.71,17.76,18.21,687213,18.27,18.71,17.76,18.21,687213,0.0,1.0
2020-09-09,18.81,18.92,18.32,18.43,2424666,18.81,18.92,18.32,18.43,2424666,0.0,1.0
2020-09-10,18.29,19.65,18.28,18.93,1006711,18.29,19.65,18.28,18.93,1006711,0.0,1.0
2020-09-11,18.23,18.84,17.93,18.34,535108,18.23,18.84,17.93,18.34,535108,0.0,1.0
2020-09-14,18.69,18.71,18.29,18.46,717964,18.69,18.71,18.29,18.46,717964,0.0,1.0
2020-09-15,18.71,19.2,18.64,18.9,1163394,18.71,19.2,18.64,18.9,1163394,0.0,1.0
2020-09-16,18.93,19.17,18.72,18.99,670652,18.93,19.17,18.72,18.99,670652,0.0,1.0
2020-09-17,19.07,19.34,18.55,18.76,757836,19.07,19.34,18.55,18.76,757836,0.0,1.0
2020-09-18,19.89,20.11,19.21,19.4,3321873,19.89,20.11,19.21,19.4,3321873,0.0,1.0
2020-09-21,19.2,19.67,18.95,19.42,765196,19.2,19.67,18.95,19.42,765196,0.0,1.0
2020-09-22,18.82,19.34,18.16,19.2,902619,18.82,19.34,18.16,19.2,902619,0.0,1.0
2020-09-23,18.19,19.0,18.14,18.86,756176,18.19,19.0,18.14,18.86,756176,0.0,1.0
2020-09-24,17.99,18.51,17.75,18.01,838654,17.99,18.51,17.75,18.01,838654,0.0,1.0
2020-09-25,18.41,18.68,17.99,17.99,575271,18.41,18.68,17.99,17.99,575271,0.0,1.0
2020-09-28,18.83,18.88,18.2,18.57,495743,18.83,18.88,18.2,18.57,495743,0.0,1.0
2020-09-29,18.81,19.02,18.58,18.83,451116,18.81,19.02,18.58,18.83,451116,0.0,1.0
2020-09-30,18.34,18.86,18.15,18.52,1213531,18.34,18.86,18.15,18.52,1213531,0.0,1.0
2020-10-01,18.07,18.59,17.88,18.41,866763,18.07,18.59,17.88,18.41,866763,0.0,1.0
2020-10-02,16.96,18.19,16.94,17.75,1328429,16.96,18.19,16.94,17.75,1328429,0.0,1.0
2020-10-05,17.29,17.46,16.74,17.0,898937,17.29,17.46,16.74,17.0,898937,0.0,1.0
2020-10-06,17.49,17.73,17.01,17.39,1059521,17.49,17.73,17.01,17.39,1059521,0.0,1.0
2020-10-07,17.83,18.02,17.47,17.64,973590,17.83,18.02,17.47,17.64,973590,0.0,1.0
2020-10-08,18.66,18.77,17.99,18.17,1269957,18.66,18.77,17.99,18.17,1269957,0.0,1.0
2020-10-09,18.61,18.9,18.56,18.88,856618,18.61,18.9,18.56,18.88,856618,0.0,1.0
2020-10-12,18.48,18.84,18.41,18.65,441708,18.48,18.84,18.41,18.65,441708,0.0,1.0
2020-10-13,18.85,18.87,18.21,18.39,1328887,18.85,18.87,18.21,18.39,1328887,0.0,1.0
2020-10-14,18.28,19.05,18.26,18.8,731410,18.28,19.05,18.26,18.8,731410,0.0,1.0
2020-10-15,18.09,18.25,17.85,18.13,570972,18.09,18.25,17.85,18.13,570972,0.0,1.0
2020-10-16,18.15,18.3599,17.93,18.09,668241,18.15,18.3599,17.93,18.09,668241,0.0,1.0
2020-10-19,17.075,18.15,17.03,18.12,1514313,17.075,18.15,17.03,18.12,1514313,0.0,1.0
2020-10-20,16.76,17.3,16.51,17.24,971297,16.76,17.3,16.51,17.24,971297,0.0,1.0
2020-10-21,16.56,16.87,16.26,16.63,922703,16.56,16.87,16.26,16.63,922703,0.0,1.0
2020-10-22,17.0,17.09,16.44,16.5,1067803,17.0,17.09,16.44,16.5,1067803,0.0,1.0
2020-10-23,17.59,17.78,17.04,17.26,871750,17.59,17.78,17.04,17.26,871750,0.0,1.0
2020-10-26,17.75,17.87,17.27,17.44,963597,17.75,17.87,17.27,17.44,963597,0.0,1.0
2020-10-27,17.83,18.15,17.705,17.75,703358,17.83,18.15,17.705,17.75,703358,0.0,1.0
2020-10-28,17.13,17.835,17.11,17.43,629965,17.13,17.835,17.11,17.43,629965,0.0,1.0
2020-10-29,17.15,17.42,16.77,17.14,824697,17.15,17.42,16.77,17.14,824697,0.0,1.0
2020-10-30,16.67,17.405,16.49,17.07,848472,16.67,17.405,16.49,17.07,848472,0.0,1.0
2020-11-02,16.6,17.045,16.44,16.89,732760,16.6,17.045,16.44,16.89,732760,0.0,1.0
2020-11-03,17.08,17.225,16.62,16.84,1068497,17.08,17.225,16.62,16.84,1068497,0.0,1.0
2020-11-04,18.05,18.48,17.07,17.07,1236101,18.05,18.48,17.07,17.07,1236101,0.0,1.0
2020-11-05,18.28,18.66,18.07,18.07,993222,18.28,18.66,18.07,18.07,993222,0.0,1.0
2020-11-06,16.68,17.5,16.45,17.22,1577862,16.68,17.5,16.45,17.22,1577862,0.0,1.0
2020-11-09,17.79,18.13,17.08,17.29,1178510,17.79,18.13,17.08,17.29,1178510,0.0,1.0
2020-11-10,18.47,18.71,17.725,18.02,990468,18.47,18.71,17.725,18.02,990468,0.0,1.0
2020-11-11,18.22,18.77,17.98,18.65,643215,18.22,18.77,17.98,18.65,643215,0.0,1.0
2020-11-12,17.83,18.32,17.75,18.22,459597,17.83,18.32,17.75,18.22,459597,0.0,1.0
2020-11-13,17.84,18.4,17.78,18.06,419821,17.84,18.4,17.78,18.06,419821,0.0,1.0
2020-11-16,18.02,18.28,17.59,18.28,986255,18.02,18.28,17.59,18.28,986255,0.0,1.0
2020-11-17,17.76,17.88,17.18,17.85,757406,17.76,17.88,17.18,17.85,757406,0.0,1.0
2020-11-18,17.81,18.235,17.6814,17.88,793601,17.81,18.235,17.6814,17.88,793601,0.0,1.0
2020-11-19,17.92,18.1,17.69,17.75,419639,17.92,18.1,17.69,17.75,419639,0.0,1.0
2020-11-20,18.18,18.3,17.66,17.78,592905,18.18,18.3,17.66,17.78,592905,0.0,1.0
2020-11-23,18.48,18.58,18.15,18.48,632951,18.48,18.58,18.15,18.48,632951,0.0,1.0
2020-11-24,18.7,18.9,18.25,18.69,658301,18.7,18.9,18.25,18.69,658301,0.0,1.0
2020-11-25,18.05,18.79,17.91,18.79,1082111,18.05,18.79,17.91,18.79,1082111,0.0,1.0
2020-11-27,18.62,18.62,18.08,18.11,337536,18.62,18.62,18.08,18.11,337536,0.0,1.0
2020-11-30,18.46,18.71,18.16,18.53,574207,18.46,18.71,18.16,18.53,574207,0.0,1.0
2020-12-01,18.68,18.85,18.32,18.8,815269,18.68,18.85,18.32,18.8,815269,0.0,1.0
2020-12-02,18.85,19.12,18.31,18.7,672710,18.85,19.12,18.31,18.7,672710,0.0,1.0
2020-12-03,18.6,18.94,18.53,18.89,415313,18.6,18.94,18.53,18.89,415313,0.0,1.0
2020-12-04,18.94,19.04,18.5,18.69,703976,18.94,19.04,18.5,18.69,703976,0.0,1.0
2020-12-07,18.37,19.11,18.287,19.04,572084,18.37,19.11,18.287,19.04,572084,0.0,1.0
2020-12-08,18.52,18.58,18.03,18.17,586258,18.52,18.58,18.03,18.17,586258,0.0,1.0
2020-12-09,18.26,18.73,17.95,18.73,692885,18.26,18.73,17.95,18.73,692885,0.0,1.0
2020-12-10,17.93,18.59,17.76,18.1,756387,17.93,18.59,17.76,18.1,756387,0.0,1.0
2020-12-11,17.8,18.31,17.53,17.8,820432,17.8,18.31,17.53,17.8,820432,0.0,1.0
2020-12-14,18.17,18.68,17.85,17.99,941019,18.17,18.68,17.85,17.99,941019,0.0,1.0
2020-12-15,17.82,18.54,17.71,18.32,701033,17.82,18.54,17.71,18.32,701033,0.0,1.0
2020-12-16,17.43,17.96,17.35,17.96,1055867,17.43,17.96,17.35,17.96,1055867,0.0,1.0
2020-12-17,17.78,17.92,17.255,17.53,1062131,17.78,17.92,17.255,17.53,1062131,0.0,1.0
2020-12-18,17.44,17.995,17.16,17.91,2700010,17.44,17.995,17.16,17.91,2700010,0.0,1.0
2020-12-21,17.2,17.39,16.6,17.1,846262,17.2,17.39,16.6,17.1,846262,0.0,1.0
2020-12-22,17.16,17.5,16.92,17.1,774448,17.16,17.5,16.92,17.1,774448,0.0,1.0
2020-12-23,17.08,17.36,16.93,17.36,673761,17.08,17.36,16.93,17.36,673761,0.0,1.0
2020-12-24,17.35,17.5,17.11,17.11,293973,17.35,17.5,17.11,17.11,293973,0.0,1.0
2020-12-28,16.8,17.594,16.74,17.5,770872,16.8,17.594,16.74,17.5,770872,0.0,1.0
2020-12-29,17.21,17.275,16.68,16.96,677026,17.21,17.275,16.68,16.96,677026,0.0,1.0
2020-12-30,17.57,17.81,17.21,17.26,551841,17.57,17.81,17.21,17.26,551841,0.0,1.0
2020-12-31,17.38,17.6855,17.1,17.49,511701,17.38,17.6855,17.1,17.49,511701,0.0,1.0
2021-01-04,16.91,17.69,16.74,17.38,1036015,16.91,17.69,16.74,17.38,1036015,0.0,1.0
2021-01-05,16.85,17.16,16.78,16.97,1025475,16.85,17.16,16.78,16.97,1025475,0.0,1.0
2021-01-06,17.2,17.5,16.82,16.9,1400478,17.2,17.5,16.82,16.9,1400478,0.0,1.0
2021-01-07,17.89,18.08,17.16,17.36,2210871,17.89,18.08,17.16,17.36,2210871,0.0,1.0
2021-01-08,18.18,18.31,17.58,17.84,1679910,18.18,18.31,17.58,17.84,1679910,0.0,1.0
2021-01-11,17.58,18.38,17.57,18.27,647466,17.58,18.38,17.57,18.27,647466,0.0,1.0
2021-01-12,17.39,17.95,17.31,17.6,1612835,17.39,17.95,17.31,17.6,1612835,0.0,1.0
2021-01-13,17.24,17.8,16.92,17.32,1468880,17.24,17.8,16.92,17.32,1468880,0.0,1.0
2021-01-14,17.99,18.01,17.375,17.43,1156024,17.99,18.01,17.375,17.43,1156024,0.0,1.0
2021-01-15,17.73,18.285,17.67,18.0,733618,17.73,18.285,17.67,18.0,733618,0.0,1.0
2021-01-19,18.03,18.35,17.76,17.87,1090578,18.03,18.35,17.76,17.87,1090578,0.0,1.0
2021-01-20,18.32,18.47,18.0,18.21,609702,18.32,18.47,18.0,18.21,609702,0.0,1.0
2021-01-21,17.99,18.5,17.92,18.5,1290654,17.99,18.5,17.92,18.5,1290654,0.0,1.0
2021-01-22,18.33,18.38,17.7,17.88,545850,18.33,18.38,17.7,17.88,545850,0.0,1.0
2021-01-25,19.55,20.43,18.39,18.6,2474996,19.55,20.43,18.39,18.6,2474996,0.0,1.0
2021-01-26,20.43,20.65,19.28,19.76,1639869,20.43,20.65,19.28,19.76,1639869,0.0,1.0
2021-01-27,21.39,22.2166,20.05,20.645,5374789,21.39,22.2166,20.05,20.645,5374789,0.0,1.0
2021-01-28,19.4,22.08,19.295,21.16,2147603,19.4,22.08,19.295,21.16,2147603,0.0,1.0
2021-01-29,18.8,20.23,18.79,19.35,649163,18.8,20.23,18.79,19.35,649163,0.0,1.0
2021-02-01,17.6,21.56,17.55,21.55,2534485,17.6,21.56,17.55,21.55,2534485,0.0,1.0
2021-02-02,17.38,17.72,17.09,17.68,2685008,17.38,17.72,17.09,17.68,2685008,0.0,1.0
2021-02-03,17.27,17.75,17.15,17.73,2518702,17.27,17.75,17.15,17.73,2518702,0.0,1.0
2021-02-04,17.43,17.73,17.2,17.31,1532738,17.43,17.73,17.2,17.31,1532738,0.0,1.0
2021-02-05,17.85,18.0,17.32,17.79,1018238,17.85,18.0,17.32,17.79,1018238,0.0,1.0
2021-02-08,19.65,19.73,17.87,18.1,1164515,19.65,19.73,17.87,18.1,1164515,0.0,1.0
2021-02-09,19.98,20.39,19.39,19.8,840775,19.98,20.39,19.39,19.8,840775,0.0,1.0
2021-02-10,19.65,20.56,19.53,20.2,1206325,19.65,20.56,19.53,20.2,1206325,0.0,1.0
2021-02-11,18.82,19.81,18.57,19.52,808154,18.82,19.81,18.57,19.52,808154,0.0,1.0
2021-02-12,18.16,18.95,18.095,18.7,874397,18.16,18.95,18.095,18.7,874397,0.0,1.0
2021-02-16,17.44,18.17,16.735,18.17,1830718,17.44,18.17,16.735,18.17,1830718,0.0,1.0
2021-02-17,17.29,17.7,17.0,17.64,754573,17.29,17.7,17.0,17.64,754573,0.0,1.0
2021-02-18,16.81,17.415,16.735,17.23,805653,16.81,17.415,16.735,17.23,805653,0.0,1.0
2021-02-19,17.27,17.7,16.88,16.88,1024446,17.27,17.7,16.88,16.88,1024446,0.0,1.0
2021-02-22,16.37,17.26,16.21,17.15,1440735,16.37,17.26,16.21,17.15,1440735,0.0,1.0
2021-02-23,16.24,16.39,15.75,16.23,1208808,16.24,16.39,15.75,16.23,1208808,0.0,1.0
2021-02-24,16.23,16.65,16.03,16.24,883939,16.23,16.65,16.03,16.24,883939,0.0,1.0
2021-02-25,15.25,17.09,15.17,15.92,2698363,15.25,17.09,15.17,15.92,2698363,0.0,1.0
2021-02-26,16.24,16.53,15.27,15.27,1409681,16.24,16.53,15.27,15.27,1409681,0.0,1.0
2021-03-01,16.02,16.81,15.92,16.591,1000403,16.02,16.81,15.92,16.591,1000403,0.0,1.0
2021-03-02,15.73,16.23,15.6,15.99,3927848,15.73,16.23,15.6,15.99,3927848,0.0,1.0
2021-03-03,15.43,16.09,15.32,15.88,1455729,15.43,16.09,15.32,15.88,1455729,0.0,1.0
2021-03-04,15.245,16.09,15.17,15.5,2445904,15.245,16.09,15.17,15.5,2445904,0.0,1.0
2021-03-05,15.83,15.86,14.77,15.45,2137306,15.83,15.86,14.77,15.45,2137306,0.0,1.0
2021-03-08,15.98,16.48,15.88,15.94,1340167,15.98,16.48,15.88,15.94,1340167,0.0,1.0
2021-03-09,16.1,16.63,16.05,16.21,996846,16.1,16.63,16.05,16.21,996846,0.0,1.0
2021-03-10,16.14,16.395,15.9185,16.27,971560,16.14,16.395,15.9185,16.27,971560,0.0,1.0
2021-03-11,16.26,16.36,15.83,16.11,1342093,16.26,16.36,15.83,16.11,1342093,0.0,1.0
2021-03-12,16.25,16.37,15.86,16.06,642893,16.25,16.37,15.86,16.06,642893,0.0,1.0
2021-03-15,15.86,16.63,15.8,16.21,825230,15.86,16.63,15.8,16.21,825230,0.0,1.0
2021-03-16,15.97,16.2,15.7,15.89,1363286,15.97,16.2,15.7,15.89,1363286,0.0,1.0
2021-03-17,15.99,16.15,15.53,15.85,818257,15.99,16.15,15.53,15.85,818257,0.0,1.0
2021-03-18,15.13,16.14,15.12,15.81,1247063,15.13,16.14,15.12,15.81,1247063,0.0,1.0
2021-03-19,15.44,15.47,14.925,15.08,1600162,15.44,15.47,14.925,15.08,1600162,0.0,1.0
2021-03-22,15.82,16.03,15.34,15.34,612065,15.82,16.03,15.34,15.34,612065,0.0,1.0
2021-03-23,14.95,15.74,14.88,15.62,749356,14.95,15.74,14.88,15.62,749356,0.0,1.0
2021-03-24,14.52,15.24,14.52,15.14,878039,14.52,15.24,14.52,15.14,878039,0.0,1.0
2021-03-25,14.85,15.19,14.37,14.44,813655,14.85,15.19,14.37,14.44,813655,0.0,1.0
2021-03-26,14.53,15.04,14.32,14.98,755486,14.53,15.04,14.32,14.98,755486,0.0,1.0
2021-03-29,14.42,14.79,14.28,14.38,921838,14.42,14.79,14.28,14.38,921838,0.0,1.0
2021-03-30,14.45,14.61,14.015,14.39,1130265,14.45,14.61,14.015,14.39,1130265,0.0,1.0
2021-03-31,14.61,14.76,14.33,14.46,1070191,14.61,14.76,14.33,14.46,1070191,0.0,1.0
2021-04-01,14.55,14.9399,14.46,14.69,883969,14.55,14.9399,14.46,14.69,883969,0.0,1.0
2021-04-05,14.47,14.8,13.97,14.67,1881645,14.47,14.8,13.97,14.67,1881645,0.0,1.0
2021-04-06,14.04,14.53,14.01,14.53,1263892,14.04,14.53,14.01,14.53,1263892,0.0,1.0
2021-04-07,14.2,14.67,13.98,13.98,760540,14.2,14.67,13.98,13.98,760540,0.0,1.0
2021-04-08,14.1,14.36,13.99,14.31,594105,14.1,14.36,13.99,14.31,594105,0.0,1.0
2021-04-09,13.95,14.165,13.7,14.05,791447,13.95,14.165,13.7,14.05,791447,0.0,1.0
2021-04-12,13.7,14.01,13.615,13.93,663691,13.7,14.01,13.615,13.93,663691,0.0,1.0
2021-04-13,13.92,13.94,13.53,13.76,749948,13.92,13.94,13.53,13.76,749948,0.0,1.0
2021-04-14,13.86,14.15,13.78,14.0,702664,13.86,14.15,13.78,14.0,702664,0.0,1.0
2021-04-15,14.24,14.34,13.92,13.99,933118,14.24,14.34,13.92,13.99,933118,0.0,1.0
2021-04-16,14.39,14.51,14.12,14.26,1373273,14.39,14.51,14.12,14.26,1373273,0.0,1.0
2021-04-19,14.14,14.5,13.76,14.42,985374,14.14,14.5,13.76,14.42,985374,0.0,1.0
2021-04-20,14.27,14.57,14.0001,14.12,1063022,14.27,14.57,14.0001,14.12,1063022,0.0,1.0
2021-04-21,14.76,14.84,14.25,14.27,731904,14.76,14.84,14.25,14.27,731904,0.0,1.0
2021-04-22,14.63,15.07,14.36,14.73,858907,14.63,15.07,14.36,14.73,858907,0.0,1.0
2021-04-23,14.89,15.04,14.35,14.7,692868,14.89,15.04,14.35,14.7,692868,0.0,1.0
2021-04-26,15.26,15.305,14.83,15.0133,822339,15.26,15.305,14.83,15.0133,822339,0.0,1.0
2021-04-27,14.58,15.35,14.57,15.18,1098706,14.58,15.35,14.57,15.18,1098706,0.0,1.0
2021-04-28,14.76,14.87,14.35,14.53,475894,14.76,14.87,14.35,14.53,475894,0.0,1.0
2021-04-29,14.7,14.92,14.42,14.74,469569,14.7,14.92,14.42,14.74,469569,0.0,1.0
2021-04-30,14.8,15.06,14.62,14.62,761142,14.8,15.06,14.62,14.62,761142,0.0,1.0
2021-05-03,15.24,15.47,14.75,14.92,1000492,15.24,15.47,14.75,14.92,1000492,0.0,1.0
2021-05-04,14.79,15.14,14.67,15.09,765949,14.79,15.14,14.67,15.09,765949,0.0,1.0
2021-05-05,14.55,14.95,14.42,14.95,579915,14.55,14.95,14.42,14.95,579915,0.0,1.0
2021-05-06,14.5,14.67,14.01,14.41,984907,14.5,14.67,14.01,14.41,984907,0.0,1.0
2021-05-07,14.32,14.88,14.0,14.52,870689,14.32,14.88,14.0,14.52,870689,0.0,1.0
2021-05-10,14.28,14.69,14.1,14.3,1012237,14.28,14.69,14.1,14.3,1012237,0.0,1.0
2021-05-11,14.08,14.53,13.94,14.02,639338,14.08,14.53,13.94,14.02,639338,0.0,1.0
2021-05-12,13.845,14.28,13.83,14.0,869921,13.845,14.28,13.83,14.0,869921,0.0,1.0
2021-05-13,13.89,14.14,13.66,13.94,828509,13.89,14.14,13.66,13.94,828509,0.0,1.0
2021-05-14,15.13,15.2,13.8,13.87,1042930,15.13,15.2,13.8,13.87,1042930,0.0,1.0
2021-05-17,14.14,14.9,14.065,14.85,1333744,14.14,14.9,14.065,14.85,1333744,0.0,1.0
2021-05-18,13.84,14.38,13.81,14.15,659997,13.84,14.38,13.81,14.15,659997,0.0,1.0
2021-05-19,13.62,13.8,13.41,13.7,1653379,13.62,13.8,13.41,13.7,1653379,0.0,1.0
2021-05-20,13.68,13.83,13.43,13.58,703924,13.68,13.83,13.43,13.58,703924,0.0,1.0
2021-05-21,13.48,13.79,13.48,13.79,768669,13.48,13.79,13.48,13.79,768669,0.0,1.0
2021-05-24,13.19,13.57,13.15,13.57,811622,13.19,13.57,13.15,13.57,811622,0.0,1.0
2021-05-25,12.95,13.32,12.94,13.27,712120,12.95,13.32,12.94,13.27,712120,0.0,1.0
2021-05-26,13.14,13.27,12.9,13.04,714120,13.14,13.27,12.9,13.04,714120,0.0,1.0
2021-05-27,13.17,13.32,13.01,13.3,797818,13.17,13.32,13.01,13.3,797818,0.0,1.0
2021-05-28,13.16,13.4781,13.07,13.25,557917,13.16,13.4781,13.07,13.25,557917,0.0,1.0
2021-06-01,13.47,13.51,13.09,13.17,1071739,13.47,13.51,13.09,13.17,1071739,0.0,1.0
2021-06-02,13.15,13.5549,12.975,13.47,851551,13.15,13.5549,12.975,13.47,851551,0.0,1.0
2021-06-03,13.04,13.28,12.91,13.15,764876,13.04,13.28,12.91,13.15,764876,0.0,1.0
2021-06-04,13.27,14.2,13.21,14.0,962780,13.27,14.2,13.21,14.0,962780,0.0,1.0
2021-06-07,13.71,14.07,13.08,13.3,1084441,13.71,14.07,13.08,13.3,1084441,0.0,1.0
2021-06-08,13.55,13.99,13.43,13.98,704535,13.55,13.99,13.43,13.98,704535,0.0,1.0
2021-06-09,13.5,13.72,13.39,13.59,655952,13.5,13.72,13.39,13.59,655952,0.0,1.0
2021-06-10,14.02,14.05,13.39,13.5,801684,14.02,14.05,13.39,13.5,801684,0.0,1.0
2021-06-11,14.5,14.5,14.1,14.26,741971,14.5,14.5,14.1,14.26,741971,0.0,1.0
2021-06-14,14.29,14.67,14.175,14.47,802165,14.29,14.67,14.175,14.47,802165,0.0,1.0
2021-06-15,14.11,14.27,13.98,14.25,465477,14.11,14.27,13.98,14.25,465477,0.0,1.0
2021-06-16,14.35,14.39,14.01,14.06,890541,14.35,14.39,14.01,14.06,890541,0.0,1.0
2021-06-17,14.38,14.5,14.13,14.15,615092,14.38,14.5,14.13,14.15,615092,0.0,1.0
2021-06-18,14.15,14.48,14.06,14.48,1260048,14.15,14.48,14.06,14.48,1260048,0.0,1.0
2021-06-21,14.76,14.84,14.02,14.24,1193673,14.76,14.84,14.02,14.24,1193673,0.0,1.0
2021-06-22,15.07,15.07,14.66,14.8,866998,15.07,15.07,14.66,14.8,866998,0.0,1.0
2021-06-23,14.64,15.22,14.48,15.09,786414,14.64,15.22,14.48,15.09,786414,0.0,1.0
2021-06-24,15.21,15.22,14.6,14.62,577111,15.21,15.22,14.6,14.62,577111,0.0,1.0
2021-06-25,15.41,15.49,15.0,15.0,975390,15.41,15.49,15.0,15.0,975390,0.0,1.0
2021-06-28,14.54,15.5,14.53,15.5,608723,14.54,15.5,14.53,15.5,608723,0.0,1.0
2021-06-29,14.04,14.645,14.02,14.51,600071,14.04,14.645,14.02,14.51,600071,0.0,1.0
2021-06-30,13.83,14.049,13.7904,14.0,454737,13.83,14.049,13.7904,14.0,454737,0.0,1.0
2021-07-01,14.25,14.255,13.7,13.77,385958,14.25,14.255,13.7,13.77,385958,0.0,1.0
2021-07-02,13.73,14.22,13.72,14.22,388700,13.73,14.22,13.72,14.22,388700,0.0,1.0
2021-07-06,13.63,13.94,13.6,13.73,475808,13.63,13.94,13.6,13.73,475808,0.0,1.0
2021-07-07,13.4,13.59,13.322,13.52,452556,13.4,13.59,13.322,13.52,452556,0.0,1.0
2021-07-08,13.42,13.76,13.18,13.18,688335,13.42,13.76,13.18,13.18,688335,0.0,1.0
2021-07-09,13.53,13.6,13.15,13.5,367220,13.53,13.6,13.15,13.5,367220,0.0,1.0
2021-07-12,13.33,13.57,13.21,13.46,403828,13.33,13.57,13.21,13.46,403828,0.0,1.0
2021-07-13,13.31,13.495,13.02,13.24,592525,13.31,13.495,13.02,13.24,592525,0.0,1.0
2021-07-14,13.14,13.37,13.01,13.31,644642,13.14,13.37,13.01,13.31,644642,0.0,1.0
2021-07-15,13.13,13.32,12.9,13.03,614085,13.13,13.32,12.9,13.03,614085,0.0,1.0
2021-07-16,13.01,13.3,12.96,13.3,403833,13.01,13.3,12.96,13.3,403833,0.0,1.0
2021-07-19,12.98,13.23,12.68,12.9,603574,12.98,13.23,12.68,12.9,603574,0.0,1.0
2021-07-20,13.13,13.28,12.9503,13.07,496852,13.13,13.28,12.9503,13.07,496852,0.0,1.0
2021-07-21,13.12,13.55,12.88,13.12,587843,13.12,13.55,12.88,13.12,587843,0.0,1.0
2021-07-22,12.68,13.15,12.66,13.15,566993,12.68,13.15,12.66,13.15,566993,0.0,1.0
2021-07-23,13.07,13.1,12.7,12.92,1246014,13.07,13.1,12.7,12.92,1246014,0.0,1.0
2021-07-26,12.85,13.19,12.78,13.07,442375,12.85,13.19,12.78,13.07,442375,0.0,1.0
2021-07-27,12.75,13.02,12.56,12.82,421363,12.75,13.02,12.56,12.82,421363,0.0,1.0
2021-07-28,13.39,13.53,12.84,12.86,512734,13.39,13.53,12.84,12.86,512734,0.0,1.0
2021-07-29,13.14,13.49,13.13,13.4,375027,13.14,13.49,13.13,13.4,375027,0.0,1.0
2021-07-30,13.05,13.2,12.9,13.05,305885,13.05,13.2,12.9,13.05,305885,0.0,1.0
2021-08-02,13.1,13.23,13.02,13.09,390727,13.1,13.23,13.02,13.09,390727,0.0,1.0
2021-08-03,13.21,13.22,12.83,13.12,517887,13.21,13.22,12.83,13.12,517887,0.0,1.0
2021-08-04,12.79,13.29,12.66,13.13,484534,12.79,13.29,12.66,13.13,484534,0.0,1.0
2021-08-05,12.96,12.98,12.77,12.77,508249,12.96,12.98,12.77,12.77,508249,0.0,1.0
2021-08-06,13.02,13.32,12.21,13.08,1130892,13.02,13.32,12.21,13.08,1130892,0.0,1.0
2021-08-09,13.17,13.64,12.96,12.96,550104,13.17,13.64,12.96,12.96,550104,0.0,1.0
2021-08-10,13.2,13.5,13.02,13.14,340880,13.2,13.5,13.02,13.14,340880,0.0,1.0
2021-08-11,13.36,13.62,13.01,13.18,405212,13.36,13.62,13.01,13.18,405212,0.0,1.0
2021-08-12,13.63,13.67,13.12,13.5,396138,13.63,13.67,13.12,13.5,396138,0.0,1.0
2021-08-13,13.93,14.11,13.41,13.59,792818,13.93,14.11,13.41,13.59,792818,0.0,1.0
2021-08-16,14.04,14.32,13.7,13.81,813997,14.04,14.32,13.7,13.81,813997,0.0,1.0
2021-08-17,14.67,14.68,13.805,14.0,802099,14.67,14.68,13.805,14.0,802099,0.0,1.0
2021-08-18,14.14,14.68,14.13,14.68,883785,14.14,14.68,14.13,14.68,883785,0.0,1.0
2021-08-19,14.53,15.5699,14.32,14.32,2383499,14.53,15.5699,14.32,14.32,2383499,0.0,1.0
2021-08-20,15.0,15.29,14.201,14.2342,810336,15.0,15.29,14.201,14.2342,810336,0.0,1.0
2021-08-23,15.37,15.5999,14.9,15.14,782891,15.37,15.5999,14.9,15.14,782891,0.0,1.0
2021-08-24,15.37,15.43,14.99,15.27,472615,15.37,15.43,14.99,15.27,472615,0.0,1.0
2021-08-25,15.45,15.59,15.05,15.37,461485,15.45,15.59,15.05,15.37,461485,0.0,1.0
2021-08-26,15.82,16.0,15.37,15.37,769461,15.82,16.0,15.37,15.37,769461,0.0,1.0
2021-08-27,15.75,16.15,15.7101,15.96,928814,15.75,16.15,15.7101,15.96,928814,0.0,1.0
2021-08-30,15.84,16.04,15.78,15.84,465904,15.84,16.04,15.78,15.84,465904,0.0,1.0
2021-08-31,15.98,16.01,15.77,15.8,559258,15.98,16.01,15.77,15.8,559258,0.0,1.0
2021-09-01,16.12,16.24,15.8,15.96,416296,16.12,16.24,15.8,15.96,416296,0.0,1.0
2021-09-02,16.23,16.28,16.01,16.08,470025,16.23,16.28,16.01,16.08,470025,0.0,1.0
2021-09-03,15.7,16.11,15.55,16.11,441404,15.7,16.11,15.55,16.11,441404,0.0,1.0
2021-09-07,15.08,15.54,14.6615,15.54,891307,15.08,15.54,14.6615,15.54,891307,0.0,1.0
2021-09-08,15.64,15.64,15.05,15.15,535413,15.64,15.64,15.05,15.15,535413,0.0,1.0
2021-09-09,15.77,15.96,15.41,15.7,471135,15.77,15.96,15.41,15.7,471135,0.0,1.0
2021-09-10,15.39,15.79,15.35,15.79,399621,15.39,15.79,15.35,15.79,399621,0.0,1.0
2021-09-13,16.17,16.24,14.98,15.38,933224,16.17,16.24,14.98,15.38,933224,0.0,1.0
2021-09-14,16.08,16.3,15.83,16.22,763427,16.08,16.3,15.83,16.22,763427,0.0,1.0
2021-09-15,15.79,16.16,15.72,16.16,482164,15.79,16.16,15.72,16.16,482164,0.0,1.0
2021-09-16,16.03,16.04,15.295,15.68,691599,16.03,16.04,15.295,15.68,691599,0.0,1.0
2021-09-17,17.56,17.785,16.155,16.25,3610818,17.56,17.785,16.155,16.25,3610818,0.0,1.0
2021-09-20,17.39,17.7,16.96,17.05,1110910,17.39,17.7,16.96,17.05,1110910,0.0,1.0
2021-09-21,17.26,17.6601,17.25,17.55,598954,17.26,17.6601,17.25,17.55,598954,0.0,1.0
2021-09-22,17.06,17.44,17.03,17.3,526431,17.06,17.44,17.03,17.3,526431,0.0,1.0
2021-09-23,17.52,17.59,16.9,17.0,495582,17.52,17.59,16.9,17.0,495582,0.0,1.0
2021-09-24,17.73,17.8899,17.3001,17.45,436295,17.73,17.8899,17.3001,17.45,436295,0.0,1.0
2021-09-27,17.79,18.21,17.76,17.92,715898,17.79,18.21,17.76,17.92,715898,0.0,1.0
2021-09-28,16.89,17.62,16.82,17.62,753062,16.89,17.62,16.82,17.62,753062,0.0,1.0
2021-09-29,16.46,17.41,16.05,16.91,982233,16.46,17.41,16.05,16.91,982233,0.0,1.0
2021-09-30,16.07,16.68,16.02,16.29,851213,16.07,16.68,16.02,16.29,851213,0.0,1.0
2021-10-01,16.52,16.74,15.91,16.19,1003197,16.52,16.74,15.91,16.19,1003197,0.0,1.0
2021-10-04,15.81,16.75,15.75,16.53,640428,15.81,16.75,15.75,16.53,640428,0.0,1.0
2021-10-05,16.17,16.57,15.73,15.85,892857,16.17,16.57,15.73,15.85,892857,0.0,1.0
2021-10-06,16.59,16.7,15.89,16.09,551744,16.59,16.7,15.89,16.09,551744,0.0,1.0
2021-10-07,17.6,17.61,16.64,16.66,672281,17.6,17.61,16.64,16.66,672281,0.0,1.0
2021-10-08,18.04,18.13,17.55,17.56,445950,18.04,18.13,17.55,17.56,445950,0.0,1.0
2021-10-11,17.74,18.05,17.47,17.6,470564,17.74,18.05,17.47,17.6,470564,0.0,1.0
2021-10-12,17.52,17.75,17.23,17.75,310370,17.52,17.75,17.23,17.75,310370,0.0,1.0
2021-10-13,17.48,17.77,17.43,17.6,227802,17.48,17.77,17.43,17.6,227802,0.0,1.0
2021-10-14,17.49,17.91,17.44,17.72,329504,17.49,17.91,17.44,17.72,329504,0.0,1.0
2021-10-15,17.0,17.66,16.95,17.63,524306,17.0,17.66,16.95,17.63,524306,0.0,1.0
2021-10-18,17.06,17.12,16.62,16.8,485183,17.06,17.12,16.62,16.8,485183,0.0,1.0
2021-10-19,17.15,17.28,16.94,17.24,284477,17.15,17.28,16.94,17.24,284477,0.0,1.0
2021-10-20,16.59,17.12,16.5,17.07,309662,16.59,17.12,16.5,17.07,309662,0.0,1.0
2021-10-21,16.68,16.88,16.31,16.58,683141,16.68,16.88,16.31,16.58,683141,0.0,1.0
2021-10-22,16.79,16.82,16.35,16.62,346230,16.79,16.82,16.35,16.62,346230,0.0,1.0
2021-10-25,16.72,16.82,16.535,16.7,243409,16.72,16.82,16.535,16.7,243409,0.0,1.0
2021-10-26,16.4,16.84,16.38,16.76,334344,16.4,16.84,16.38,16.76,334344,0.0,1.0
2021-10-27,16.07,16.49,16.05,16.45,500491,16.07,16.49,16.05,16.45,500491,0.0,1.0
2021-10-28,16.68,16.74,16.12,16.18,376822,16.68,16.74,16.12,16.18,376822,0.0,1.0
2021-10-29,16.73,16.96,16.38,16.6,454575,16.73,16.96,16.38,16.6,454575,0.0,1.0
2021-11-01,16.98,17.63,16.82,16.98,966251,16.98,17.63,16.82,16.98,966251,0.0,1.0
2021-11-02,17.12,17.37,16.81,16.96,511193,17.12,17.37,16.81,16.96,511193,0.0,1.0
2021-11-03,17.69,17.7,16.89,17.07,1278977,17.69,17.7,16.89,17.07,1278977,0.0,1.0
2021-11-04,17.67,17.86,17.41,17.71,470099,17.67,17.86,17.41,17.71,470099,0.0,1.0
2021-11-05,17.81,18.21,17.43,17.75,450509,17.81,18.21,17.43,17.75,450509,0.0,1.0
2021-11-08,17.51,18.13,17.06,17.98,810956,17.51,18.13,17.06,17.98,810956,0.0,1.0
2021-11-09,18.69,18.86,16.24,16.85,1361213,18.69,18.86,16.24,16.85,1361213,0.0,1.0
2021-11-10,18.86,19.28,18.46,18.49,902198,18.86,19.28,18.46,18.49,902198,0.0,1.0
2021-11-11,18.51,19.28,18.5,18.65,572100,18.51,19.28,18.5,18.65,572100,0.0,1.0
2021-11-12,18.62,18.97,18.395,18.51,479602,18.62,18.97,18.395,18.51,479602,0.0,1.0
2021-11-15,18.92,19.12,18.53,18.78,649354,18.92,19.12,18.53,18.78,649354,0.0,1.0
2021-11-16,18.99,19.32,18.62,18.91,507927,18.99,19.32,18.62,18.91,507927,0.0,1.0
2021-11-17,18.46,18.97,18.28,18.76,513317,18.46,18.97,18.28,18.76,513317,0.0,1.0
2021-11-18,18.52,18.57,18.03,18.44,697649,18.52,18.57,18.03,18.44,697649,0.0,1.0
2021-11-19,18.51,18.815,18.12,18.45,540210,18.51,18.815,18.12,18.45,540210,0.0,1.0
2021-11-22,18.32,18.85,18.1,18.63,427306,18.32,18.85,18.1,18.63,427306,0.0,1.0
2021-11-23,18.79,18.89,18.09,18.25,645856,18.79,18.89,18.09,18.25,645856,0.0,1.0
2021-11-24,18.93,19.0,18.51,18.7,321734,18.93,19.0,18.51,18.7,321734,0.0,1.0
2021-11-26,18.37,18.94,17.91,18.65,451736,18.37,18.94,17.91,18.65,451736,0.0,1.0
2021-11-29,18.2,18.93,18.14,18.42,472659,18.2,18.93,18.14,18.42,472659,0.0,1.0
2021-11-30,18.57,18.71,18.04,18.12,414916,18.57,18.71,18.04,18.12,414916,0.0,1.0
2021-12-01,17.86,18.66,17.85,18.63,630307,17.86,18.66,17.85,18.63,630307,0.0,1.0
2021-12-02,18.06,18.3,17.58,17.77,686772,18.06,18.3,17.58,17.77,686772,0.0,1.0
2021-12-03,17.75,18.26,17.63,18.17,532641,17.75,18.26,17.63,18.17,532641,0.0,1.0
2021-12-06,17.62,17.85,16.97,17.59,734318,17.62,17.85,16.97,17.59,734318,0.0,1.0
2021-12-07,17.96,18.37,17.58,17.8,893415,17.96,18.37,17.58,17.8,893415,0.0,1.0
2021-12-08,18.14,18.38,17.89,18.07,558651,18.14,18.38,17.89,18.07,558651,0.0,1.0
2021-12-09,17.14,18.15,17.13,18.04,773421,17.14,18.15,17.13,18.04,773421,0.0,1.0
2021-12-10,16.81,17.6,16.69,17.32,428581,16.81,17.6,16.69,17.32,428581,0.0,1.0
2021-12-13,17.06,17.13,16.57,16.81,685181,17.06,17.13,16.57,16.81,685181,0.0,1.0
2021-12-14,16.53,17.02,16.39,16.95,800578,16.53,17.02,16.39,16.95,800578,0.0,1.0
2021-12-15,17.19,17.2,16.36,16.66,928744,17.19,17.2,16.36,16.66,928744,0.0,1.0
2021-12-16,16.64,17.48,16.47,17.25,735535,16.64,17.48,16.47,17.25,735535,0.0,1.0
2021-12-17,16.47,17.06,16.305,17.06,2842999,16.47,17.06,16.305,17.06,2842999,0.0,1.0
2021-12-20,17.21,17.3,15.78,17.1,997862,17.21,17.3,15.78,17.1,997862,0.0,1.0
2021-12-21,17.43,17.72,17.11,17.18,784121,17.43,17.72,17.11,17.18,784121,0.0,1.0
2021-12-22,17.88,17.95,17.205,17.32,542536,17.88,17.95,17.205,17.32,542536,0.0,1.0
2021-12-23,17.78,17.94,17.62,17.91,450493,17.78,17.94,17.62,17.91,450493,0.0,1.0
2021-12-27,17.68,17.92,17.55,17.75,536946,17.68,17.92,17.55,17.75,536946,0.0,1.0
2021-12-28,17.32,17.8,17.23,17.64,418919,17.32,17.8,17.23,17.64,418919,0.0,1.0
2021-12-29,17.12,17.335,16.87,17.31,335806,17.12,17.335,16.87,17.31,335806,0.0,1.0
2021-12-30,16.74,17.19,16.61,17.03,378869,16.74,17.19,16.61,17.03,378869,0.0,1.0
2021-12-31,15.96,16.84,15.89,16.75,720635,15.96,16.84,15.89,16.75,720635,0.0,1.0
2022-01-03,16.41,16.44,15.97,16.09,567065,16.41,16.44,15.97,16.09,567065,0.0,1.0
2022-01-04,15.94,16.48,15.82,16.36,538500,15.94,16.48,15.82,16.36,538500,0.0,1.0
2022-01-05,15.2,15.97,15.05,15.87,677702,15.2,15.97,15.05,15.87,677702,0.0,1.0
2022-01-06,15.09,15.52,14.88,15.18,658117,15.09,15.52,14.88,15.18,658117,0.0,1.0
2022-01-07,14.67,15.105,14.46,15.03,687535,14.67,15.105,14.46,15.03,687535,0.0,1.0
2022-01-10,14.3,14.82,14.2,14.64,885315,14.3,14.82,14.2,14.64,885315,0.0,1.0
2022-01-11,14.36,14.725,14.0625,14.29,903759,14.36,14.725,14.0625,14.29,903759,0.0,1.0
2022-01-12,14.16,14.5,14.0,14.38,1004286,14.16,14.5,14.0,14.38,1004286,0.0,1.0
2022-01-13,13.85,14.275,13.76,14.25,2045296,13.85,14.275,13.76,14.25,2045296,0.0,1.0
2022-01-14,13.9,14.03,13.4,13.67,968529,13.9,14.03,13.4,13.67,968529,0.0,1.0
2022-01-18,13.23,14.07,13.22,14.07,859850,13.23,14.07,13.22,14.07,859850,0.0,1.0
2022-01-19,12.99,13.75,12.94,13.27,839866,12.99,13.75,12.94,13.27,839866,0.0,1.0
2022-01-20,12.72,13.26,12.67,13.08,560109,12.72,13.26,12.67,13.08,560109,0.0,1.0
2022-01-21,12.59,13.125,12.55,12.77,975117,12.59,13.125,12.55,12.77,975117,0.0,1.0
2022-01-24,12.74,12.77,11.935,12.42,1477931,12.74,12.77,11.935,12.42,1477931,0.0,1.0
2022-01-25,12.29,12.72,12.01,12.72,736295,12.29,12.72,12.01,12.72,736295,0.0,1.0
2022-01-26,12.04,12.61,11.92,12.34,1135183,12.04,12.61,11.92,12.34,1135183,0.0,1.0
2022-01-27,11.47,12.13,11.44,12.05,1215577,11.47,12.13,11.44,12.05,1215577,0.0,1.0
2022-01-28,11.92,11.93,11.13,11.43,1187343,11.92,11.93,11.13,11.43,1187343,0.0,1.0
2022-01-31,12.36,12.41,11.86,11.92,803195,12.36,12.41,11.86,11.92,803195,0.0,1.0
2022-02-01,12.63,12.9,12.12,12.38,739307,12.63,12.9,12.12,12.38,739307,0.0,1.0
2022-02-02,12.44,12.86,12.38,12.63,649530,12.44,12.86,12.38,12.63,649530,0.0,1.0
2022-02-03,12.09,12.65,12.06,12.4,805137,12.09,12.65,12.06,12.4,805137,0.0,1.0
2022-02-04,12.32,12.48,11.99,12.04,822042,12.32,12.48,11.99,12.04,822042,0.0,1.0
2022-02-07,11.78,12.43,11.24,12.2,1751134,11.78,12.43,11.24,12.2,1751134,0.0,1.0
2022-02-08,12.31,12.58,11.54,11.74,1315836,12.31,12.58,11.54,11.74,1315836,0.0,1.0
2022-02-09,12.44,12.64,12.37,12.43,662743,12.44,12.64,12.37,12.43,662743,0.0,1.0
2022-02-10,12.61,12.95,11.94,12.16,1754115,12.61,12.95,11.94,12.16,1754115,0.0,1.0
2022-02-11,12.83,13.03,12.46,12.61,990028,12.83,13.03,12.46,12.61,990028,0.0,1.0
2022-02-14,13.03,13.19,12.81,12.91,1072202,13.03,13.19,12.81,12.91,1072202,0.0,1.0
2022-02-15,13.2,13.5,13.07,13.13,723776,13.2,13.5,13.07,13.13,723776,0.0,1.0
2022-02-16,13.18,13.3,12.75,13.09,654584,13.18,13.3,12.75,13.09,654584,0.0,1.0
2022-02-17,12.85,13.22,12.85,13.07,1520405,12.85,13.22,12.85,13.07,1520405,0.0,1.0
2022-02-18,12.32,12.79,11.64,12.36,1291805,12.32,12.79,11.64,12.36,1291805,0.0,1.0
2022-02-22,11.12,12.19,10.95,12.16,1731823,11.12,12.19,10.95,12.16,1731823,0.0,1.0
2022-02-23,10.92,11.23,10.75,11.13,974230,10.92,11.23,10.75,11.13,974230,0.0,1.0
2022-02-24,11.46,11.49,10.53,10.63,888525,11.46,11.49,10.53,10.63,888525,0.0,1.0
2022-02-25,11.73,11.73,11.1,11.5,653465,11.73,11.73,11.1,11.5,653465,0.0,1.0
2022-02-28,11.79,12.02,11.54,11.55,500237,11.79,12.02,11.54,11.55,500237,0.0,1.0
2022-03-01,11.49,11.85,11.37,11.68,558309,11.49,11.85,11.37,11.68,558309,0.0,1.0
2022-03-02,11.73,11.98,11.5,11.61,449253,11.73,11.98,11.5,11.61,449253,0.0,1.0
2022-03-03,11.56,11.99,11.39,11.79,475397,11.56,11.99,11.39,11.79,475397,0.0,1.0
2022-03-04,11.85,11.9,11.54,11.54,473821,11.85,11.9,11.54,11.54,473821,0.0,1.0
2022-03-07,11.61,11.85,11.3,11.49,631668,11.61,11.85,11.3,11.49,631668,0.0,1.0
2022-03-08,11.44,11.97,11.28,11.62,507691,11.44,11.97,11.28,11.62,507691,0.0,1.0
2022-03-09,12.17,12.2,11.6,11.61,738967,12.17,12.2,11.6,11.61,738967,0.0,1.0
2022-03-10,12.43,12.59,11.93,11.98,765194,12.43,12.59,11.93,11.98,765194,0.0,1.0
2022-03-11,12.33,12.8227,12.27,12.58,583957,12.33,12.8227,12.27,12.58,583957,0.0,1.0
2022-03-14,12.06,12.715,11.96,12.145,794778,12.06,12.715,11.96,12.145,794778,0.0,1.0
2022-03-15,12.54,12.94,11.98,12.23,876216,12.54,12.94,11.98,12.23,876216,0.0,1.0
2022-03-16,12.89,12.95,12.355,12.63,835619,12.89,12.95,12.355,12.63,835619,0.0,1.0
2022-03-17,12.84,13.02,12.57,12.82,667785,12.84,13.02,12.57,12.82,667785,0.0,1.0
2022-03-18,13.31,13.34,12.745,12.86,2016247,13.31,13.34,12.745,12.86,2016247,0.0,1.0
2022-03-21,12.16,13.31,12.11,13.22,845895,12.16,13.31,12.11,13.22,845895,0.0,1.0
2022-03-22,12.43,12.54,12.06,12.19,835873,12.43,12.54,12.06,12.19,835873,0.0,1.0
2022-03-23,12.51,12.94,12.45,12.48,816060,12.51,12.94,12.45,12.48,816060,0.0,1.0
2022-03-24,12.89,12.92,12.44,12.57,476266,12.89,12.92,12.44,12.57,476266,0.0,1.0
2022-03-25,12.43,12.82,12.38,12.82,453093,12.43,12.82,12.38,12.82,453093,0.0,1.0
2022-03-28,11.97,12.57,11.72,12.48,832770,11.97,12.57,11.72,12.48,832770,0.0,1.0
2022-03-29,12.76,12.99,12.05,12.35,1193818,12.76,12.99,12.05,12.35,1193818,0.0,1.0
2022-03-30,12.84,13.46,12.5,12.69,934901,12.84,13.46,12.5,12.69,934901,0.0,1.0
2022-03-31,12.91,13.29,12.84,12.84,468229,12.91,13.29,12.84,12.84,468229,0.0,1.0
2022-04-01,12.85,13.07,12.48,12.94,901365,12.85,13.07,12.48,12.94,901365,0.0,1.0
2022-04-04,13.23,13.385,12.85,12.9,511388,13.23,13.385,12.85,12.9,511388,0.0,1.0
2022-04-05,12.59,13.3625,12.4,13.25,945641,12.59,13.3625,12.4,13.25,945641,0.0,1.0
2022-04-06,12.75,12.96,12.48,12.48,514427,12.75,12.96,12.48,12.48,514427,0.0,1.0
2022-04-07,12.56,12.89,12.51,12.67,369202,12.56,12.89,12.51,12.67,369202,0.0,1.0
2022-04-08,12.5,12.93,12.46,12.51,472054,12.5,12.93,12.46,12.51,472054,0.0,1.0
2022-04-11,12.16,12.77,12.08,12.41,735505,12.16,12.77,12.08,12.41,735505,0.0,1.0
2022-04-12,11.8,12.56,11.52,12.24,1160314,11.8,12.56,11.52,12.24,1160314,0.0,1.0
2022-04-13,11.63,12.1,11.56,11.7,964810,11.63,12.1,11.56,11.7,964810,0.0,1.0
2022-04-14,11.24,11.69,11.2,11.61,751516,11.24,11.69,11.2,11.61,751516,0.0,1.0
2022-04-18,10.51,11.34,10.47,11.21,930297,10.51,11.34,10.47,11.21,930297,0.0,1.0
2022-04-19,10.38,10.75,10.26,10.47,752287,10.38,10.75,10.26,10.47,752287,0.0,1.0
2022-04-20,10.1,10.56,9.91,10.56,1175306,10.1,10.56,9.91,10.56,1175306,0.0,1.0
2022-04-21,9.86,10.39,9.81,10.16,1025525,9.86,10.39,9.81,10.16,1025525,0.0,1.0
2022-04-22,9.61,9.9425,9.57,9.82,715542,9.61,9.9425,9.57,9.82,715542,0.0,1.0
2022-04-25,9.62,9.76,9.34,9.49,850459,9.62,9.76,9.34,9.49,850459,0.0,1.0
2022-04-26,9.36,9.61,9.31,9.52,832766,9.36,9.61,9.31,9.52,832766,0.0,1.0
2022-04-27,9.28,9.6,9.22,9.35,571173,9.28,9.6,9.22,9.35,571173,0.0,1.0
2022-04-28,9.43,9.56,9.02,9.39,841471,9.43,9.56,9.02,9.39,841471,0.0,1.0
2022-04-29,9.04,9.56,9.01,9.3,577636,9.04,9.56,9.01,9.3,577636,0.0,1.0
2022-05-02,9.68,9.68,8.65,8.91,1674813,9.68,9.68,8.65,8.91,1674813,0.0,1.0
2022-05-03,9.71,9.87,9.3475,9.66,957909,9.71,9.87,9.3475,9.66,957909,0.0,1.0
2022-05-04,9.72,9.75,8.98,9.68,1020195,9.72,9.75,8.98,9.68,1020195,0.0,1.0
2022-05-05,8.82,9.9,8.73,9.68,1203897,8.82,9.9,8.73,9.68,1203897,0.0,1.0
2022-05-06,8.43,9.18,8.41,8.63,1110106,8.43,9.18,8.41,8.63,1110106,0.0,1.0
2022-05-09,8.03,8.599,7.98,8.1,1508151,8.03,8.599,7.98,8.1,1508151,0.0,1.0
2022-05-10,8.52,8.76,8.26,8.34,1315544,8.52,8.76,8.26,8.34,1315544,0.0,1.0
2022-05-11,7.75,8.58,7.73,8.41,1375534,7.75,8.58,7.73,8.41,1375534,0.0,1.0
2022-05-12,7.59,7.88,7.41,7.61,1597912,7.59,7.88,7.41,7.61,1597912,0.0,1.0
2022-05-13,7.95,8.02,7.54,7.93,1498405,7.95,8.02,7.54,7.93,1498405,0.0,1.0
2022-05-16,7.6,8.095,7.57,7.87,1316987,7.6,8.095,7.57,7.87,1316987,0.0,1.0
2022-05-17,7.91,7.95,7.61,7.7,1037288,7.91,7.95,7.61,7.7,1037288,0.0,1.0
2022-05-18,7.45,7.7,7.24,7.62,1393138,7.45,7.7,7.24,7.62,1393138,0.0,1.0
2022-05-19,7.91,7.94,7.335,7.47,1533100,7.91,7.94,7.335,7.47,1533100,0.0,1.0
2022-05-20,8.31,8.36,7.75,7.97,993914,8.31,8.36,7.75,7.97,993914,0.0,1.0
2022-05-23,7.99,8.38,7.92,8.33,710629,7.99,8.38,7.92,8.33,710629,0.0,1.0
2022-05-24,7.67,7.9,7.62,7.84,1403176,7.67,7.9,7.62,7.84,1403176,0.0,1.0
2022-05-25,7.41,7.81,7.36,7.68,735081,7.41,7.81,7.36,7.68,735081,0.0,1.0
2022-05-26,7.66,7.745,7.4,7.43,1604081,7.66,7.745,7.4,7.43,1604081,0.0,1.0
2022-05-27,7.54,7.81,7.36,7.73,867986,7.54,7.81,7.36,7.73,867986,0.0,1.0
2022-05-31,7.34,7.675,7.18,7.55,937328,7.34,7.675,7.18,7.55,937328,0.0,1.0
2022-06-01,7.36,7.45,7.1,7.32,999553,7.36,7.45,7.1,7.32,999553,0.0,1.0
2022-06-02,7.46,7.47,7.01,7.34,690019,7.46,7.47,7.01,7.34,690019,0.0,1.0
2022-06-03,7.57,7.765,7.35,7.44,980732,7.57,7.765,7.35,7.44,980732,0.0,1.0
2022-06-06,7.57,7.75,7.305,7.75,1092704,7.57,7.75,7.305,7.75,1092704,0.0,1.0
2022-06-07,7.73,7.75,7.44,7.56,748976,7.73,7.75,7.44,7.56,748976,0.0,1.0
2022-06-08,7.72,7.93,7.61,7.67,484384,7.72,7.93,7.61,7.67,484384,0.0,1.0
2022-06-09,7.31,7.83,7.3,7.69,662473,7.31,7.83,7.3,7.69,662473,0.0,1.0
2022-06-10,6.72,7.22,6.72,7.21,832677,6.72,7.22,6.72,7.21,832677,0.0,1.0
2022-06-13,6.19,6.595,6.095,6.5,1097040,6.19,6.595,6.095,6.5,1097040,0.0,1.0
2022-06-14,6.0,6.33,5.9,6.28,1030238,6.0,6.33,5.9,6.28,1030238,0.0,1.0
2022-06-15,5.99,6.15,5.84,6.0,1246016,5.99,6.15,5.84,6.0,1246016,0.0,1.0
2022-06-16,5.86,5.93,5.6,5.79,1932084,5.86,5.93,5.6,5.79,1932084,0.0,1.0
2022-06-17,6.3,6.345,5.9,5.94,2466755,6.3,6.345,5.9,5.94,2466755,0.0,1.0
2022-06-21,6.64,6.82,6.34,6.53,1492531,6.64,6.82,6.34,6.53,1492531,0.0,1.0
2022-06-22,6.71,6.94,6.51,6.52,856602,6.71,6.94,6.51,6.52,856602,0.0,1.0
2022-06-23,7.39,7.405,6.7,6.74,1745406,7.39,7.405,6.7,6.74,1745406,0.0,1.0
2022-06-24,7.5,7.66,7.22,7.48,1831212,7.5,7.66,7.22,7.48,1831212,0.0,1.0
2022-06-27,7.63,7.76,7.41,7.53,722416,7.63,7.76,7.41,7.53,722416,0.0,1.0
2022-06-28,7.35,7.74,7.24,7.64,758308,7.35,7.74,7.24,7.64,758308,0.0,1.0
2022-06-29,7.4,7.42,7.1,7.38,574271,7.4,7.42,7.1,7.38,574271,0.0,1.0
2022-06-30,7.24,7.385,7.11,7.26,594949,7.24,7.385,7.11,7.26,594949,0.0,1.0
2022-07-01,7.83,7.87,7.12,7.21,826628,7.83,7.87,7.12,7.21,826628,0.0,1.0
2022-07-05,8.54,8.56,7.61,7.86,1715494,8.54,8.56,7.61,7.86,1715494,0.0,1.0
2022-07-06,8.88,9.05,8.45,8.55,1219225,8.88,9.05,8.45,8.55,1219225,0.0,1.0
2022-07-07,9.17,9.39,8.7,8.89,1026110,9.17,9.39,8.7,8.89,1026110,0.0,1.0
2022-07-08,9.2,9.28,8.955,9.13,730010,9.2,9.28,8.955,9.13,730010,0.0,1.0
2022-07-11,8.22,9.21,8.22,9.07,986707,8.22,9.21,8.22,9.07,986707,0.0,1.0
2022-07-12,8.48,8.51,7.915,8.25,753937,8.48,8.51,7.915,8.25,753937,0.0,1.0
2022-07-13,8.38,8.52,8.01,8.19,538226,8.38,8.52,8.01,8.19,538226,0.0,1.0
2022-07-14,8.27,8.345,8.105,8.26,775249,8.27,8.345,8.105,8.26,775249,0.0,1.0
2022-07-15,7.97,8.5,7.88,8.45,805373,7.97,8.5,7.88,8.45,805373,0.0,1.0
2022-07-18,7.68,8.25,7.61,8.15,1230342,7.68,8.25,7.61,8.15,1230342,0.0,1.0
2022-07-19,7.62,7.87,7.47,7.82,942436,7.62,7.87,7.47,7.82,942436,0.0,1.0
2022-07-20,7.84,8.0,7.52,7.65,748863,7.84,8.0,7.52,7.65,748863,0.0,1.0
2022-07-21,7.88,8.0,7.68,7.86,524527,7.88,8.0,7.68,7.86,524527,0.0,1.0
2022-07-22,7.17,7.895,7.14,7.88,1836806,7.17,7.895,7.14,7.88,1836806,0.0,1.0
2022-07-25,7.3,7.31,6.98,7.2,859850,7.3,7.31,6.98,7.2,859850,0.0,1.0
2022-07-26,7.43,7.58,7.09,7.24,924479,7.43,7.58,7.09,7.24,924479,0.0,1.0
2022-07-27,8.09,8.11,7.415,7.51,1017824,8.09,8.11,7.415,7.51,1017824,0.0,1.0
2022-07-28,8.44,8.51,7.71,8.11,963035,8.44,8.51,7.71,8.11,963035,0.0,1.0
2022-07-29,8.47,8.5,8.06,8.42,781797,8.47,8.5,8.06,8.42,781797,0.0,1.0
2022-08-01,9.16,9.38,8.39,8.48,1237753,9.16,9.38,8.39,8.48,1237753,0.0,1.0
2022-08-02,10.02,10.05,9.04,9.15,1166985,10.02,10.05,9.04,9.15,1166985,0.0,1.0
2022-08-03,10.06,10.75,9.925,10.14,1944920,10.06,10.75,9.925,10.14,1944920,0.0,1.0
2022-08-04,10.58,10.8054,9.95,9.95,1393348,10.58,10.8054,9.95,9.95,1393348,0.0,1.0
2022-08-05,11.83,11.91,10.49,10.57,1711361,11.83,11.91,10.49,10.57,1711361,0.0,1.0
2022-08-08,11.41,12.07,11.28,11.8,1333584,11.41,12.07,11.28,11.8,1333584,0.0,1.0
2022-08-09,11.06,11.395,10.53,11.21,1119875,11.06,11.395,10.53,11.21,1119875,0.0,1.0
2022-08-10,12.97,12.99,11.39,11.39,1950572,12.97,12.99,11.39,11.39,1950572,0.0,1.0
2022-08-11,12.65,13.17,12.5,12.89,1714211,12.65,13.17,12.5,12.89,1714211,0.0,1.0
2022-08-12,13.76,13.93,12.64,12.64,1238439,13.76,13.93,12.64,12.64,1238439,0.0,1.0
2022-08-15,13.87,13.97,13.33,13.68,1169143,13.87,13.97,13.33,13.68,1169143,0.0,1.0
2022-08-16,13.39,14.11,13.24,14.03,803946,13.39,14.11,13.24,14.03,803946,0.0,1.0
2022-08-17,13.08,13.49,12.96,13.16,896420,13.08,13.49,12.96,13.16,896420,0.0,1.0
2022-08-18,12.99,13.14,12.6,13.08,590166,12.99,13.14,12.6,13.08,590166,0.0,1.0
2022-08-19,12.65,13.09,12.53,12.77,660488,12.65,13.09,12.53,12.77,660488,0.0,1.0
2022-08-22,12.32,12.78,12.2,12.45,641793,12.32,12.78,12.2,12.45,641793,0.0,1.0
2022-08-23,12.55,12.75,12.15,12.37,691226,12.55,12.75,12.15,12.37,691226,0.0,1.0
2022-08-24,12.9,13.08,12.34,12.46,633106,12.9,13.08,12.34,12.46,633106,0.0,1.0
2022-08-25,12.84,13.46,12.77,13.12,494542,12.84,13.46,12.77,13.12,494542,0.0,1.0
2022-08-26,11.89,12.8,11.76,12.64,1003522,11.89,12.8,11.76,12.64,1003522,0.0,1.0
2022-08-29,11.6,12.03,11.52,11.65,1197663,11.6,12.03,11.52,11.65,1197663,0.0,1.0
2022-08-30,11.41,11.79,11.2,11.74,1492695,11.41,11.79,11.2,11.74,1492695,0.0,1.0
2022-08-31,11.18,11.74,11.175,11.63,1239314,11.18,11.74,11.175,11.63,1239314,0.0,1.0
2022-09-01,11.08,11.16,10.73,11.16,1296690,11.08,11.16,10.73,11.16,1296690,0.0,1.0
2022-09-02,10.2,11.14,10.1,11.14,1443213,10.2,11.14,10.1,11.14,1443213,0.0,1.0
2022-09-06,10.05,10.3,9.92,10.054,1518893,10.05,10.3,9.92,10.054,1518893,0.0,1.0
2022-09-07,10.78,10.84,10.07,10.1,1180634,10.78,10.84,10.07,10.1,1180634,0.0,1.0
2022-09-08,10.52,10.95,10.49,10.63,1415458,10.52,10.95,10.49,10.63,1415458,0.0,1.0
2022-09-09,10.58,11.01,10.41,10.65,993998,10.58,11.01,10.41,10.65,993998,0.0,1.0
2022-09-12,10.51,10.72,10.255,10.62,1204631,10.51,10.72,10.255,10.62,1204631,0.0,1.0
2022-09-13,9.68,10.3243,9.54,10.27,1382500,9.68,10.3243,9.54,10.27,1382500,0.0,1.0
2022-09-14,10.17,10.18,9.6,9.71,1654242,10.17,10.18,9.6,9.71,1654242,0.0,1.0
2022-09-15,10.53,10.67,9.95,10.12,1287354,10.53,10.67,9.95,10.12,1287354,0.0,1.0
2022-09-16,9.85,10.43,9.71,10.42,2889861,9.85,10.43,9.71,10.42,2889861,0.0,1.0
2022-09-19,9.88,10.04,9.7,9.9,860151,9.88,10.04,9.7,9.9,860151,0.0,1.0
2022-09-20,9.58,9.98,9.38,9.79,858861,9.58,9.98,9.38,9.79,858861,0.0,1.0
2022-09-21,9.49,10.04,9.48,9.64,699223,9.49,10.04,9.48,9.64,699223,0.0,1.0
2022-09-22,9.42,9.51,9.09,9.42,762496,9.42,9.51,9.09,9.42,762496,0.0,1.0
2022-09-23,9.1,9.54,8.895,9.33,1035082,9.1,9.54,8.895,9.33,1035082,0.0,1.0
2022-09-26,9.01,9.4,8.88,9.07,1028549,9.01,9.4,8.88,9.07,1028549,0.0,1.0
2022-09-27,9.4,9.47,9.225,9.25,839344,9.4,9.47,9.225,9.25,839344,0.0,1.0
2022-09-28,9.82,9.94,9.2,9.2,955200,9.82,9.94,9.2,9.2,955200,0.0,1.0
2022-09-29,9.35,9.84,9.25,9.67,764404,9.35,9.84,9.25,9.67,764404,0.0,1.0
2022-09-30,9.61,10.115,9.24,9.39,971325,9.61,10.115,9.24,9.39,971325,0.0,1.0
2022-10-03,9.37,9.86,9.135,9.77,865754,9.37,9.86,9.135,9.77,865754,0.0,1.0
2022-10-04,10.07,10.08,9.53,9.53,1116809,10.07,10.08,9.53,9.53,1116809,0.0,1.0
2022-10-05,9.79,10.01,9.63,9.84,651087,9.79,10.01,9.63,9.84,651087,0.0,1.0
2022-10-06,9.73,9.94,9.65,9.68,525168,9.73,9.94,9.65,9.68,525168,0.0,1.0
2022-10-07,8.76,9.56,8.65,9.56,1123990,8.76,9.56,8.65,9.56,1123990,0.0,1.0
2022-10-10,8.61,8.84,8.27,8.72,810785,8.61,8.84,8.27,8.72,810785,0.0,1.0
2022-10-11,8.67,8.9299,8.25,8.64,799028,8.67,8.9299,8.25,8.64,799028,0.0,1.0
2022-10-12,8.49,8.71,8.23,8.57,975100,8.49,8.71,8.23,8.57,975100,0.0,1.0
2022-10-13,8.6,8.705,8.05,8.12,1106438,8.6,8.705,8.05,8.12,1106438,0.0,1.0
2022-10-14,8.28,8.69,8.205,8.69,933369,8.28,8.69,8.205,8.69,933369,0.0,1.0
2022-10-17,8.68,8.99,8.45,8.5,973587,8.68,8.99,8.45,8.5,973587,0.0,1.0
2022-10-18,8.36,9.0,8.275,8.89,1377453,8.36,9.0,8.275,8.89,1377453,0.0,1.0
2022-10-19,8.22,8.58,8.12,8.27,1058620,8.22,8.58,8.12,8.27,1058620,0.0,1.0
2022-10-20,8.13,8.44,8.01,8.16,589387,8.13,8.44,8.01,8.16,589387,0.0,1.0
2022-10-21,8.47,8.49,8.025,8.23,697985,8.47,8.49,8.025,8.23,697985,0.0,1.0
2022-10-24,8.37,8.59,8.15,8.59,634159,8.37,8.59,8.15,8.59,634159,0.0,1.0
2022-10-25,8.58,8.75,8.38,8.41,1135263,8.58,8.75,8.38,8.41,1135263,0.0,1.0
2022-10-26,8.54,9.08,8.47,8.59,863590,8.54,9.08,8.47,8.59,863590,0.0,1.0
2022-10-27,8.48,8.88,8.4645,8.65,814152,8.48,8.88,8.4645,8.65,814152,0.0,1.0
2022-10-28,8.69,8.73,8.18,8.5,994696,8.69,8.73,8.18,8.5,994696,0.0,1.0
2022-10-31,8.7,9.071,8.535,8.62,719182,8.7,9.071,8.535,8.62,719182,0.0,1.0
2022-11-01,8.76,8.94,8.68,8.84,555981,8.76,8.94,8.68,8.84,555981,0.0,1.0
2022-11-02,8.53,8.99,8.48,8.72,694400,8.53,8.99,8.48,8.72,694400,0.0,1.0
2022-11-03,8.0,8.51,7.98,8.38,1004048,8.0,8.51,7.98,8.38,1004048,0.0,1.0
2022-11-04,7.77,8.07,7.51,8.07,1587336,7.77,8.07,7.51,8.07,1587336,0.0,1.0
2022-11-07,7.82,7.965,7.6,7.76,899439,7.82,7.965,7.6,7.76,899439,0.0,1.0
2022-11-08,7.99,8.08,7.67,7.86,1159627,7.99,8.08,7.67,7.86,1159627,0.0,1.0
2022-11-09,7.01,7.65,6.7,7.45,2970414,7.01,7.65,6.7,7.45,2970414,0.0,1.0
2022-11-10,7.83,7.84,7.24,7.4,2851571,7.83,7.84,7.24,7.4,2851571,0.0,1.0
2022-11-11,7.79,8.05,7.69,7.75,1511153,7.79,8.05,7.69,7.75,1511153,0.0,1.0
2022-11-14,7.94,8.23,7.66,7.72,909935,7.94,8.23,7.66,7.72,909935,0.0,1.0
2022-11-15,7.96,8.375,7.84,8.23,936289,7.96,8.375,7.84,8.23,936289,0.0,1.0
2022-11-16,7.35,8.14,7.35,7.88,1054087,7.35,8.14,7.35,7.88,1054087,0.0,1.0
2022-11-17,6.71,7.44,6.6,7.44,1066497,6.71,7.44,6.6,7.44,1066497,0.0,1.0
2022-11-18,6.74,6.92,6.64,6.88,1019585,6.74,6.92,6.64,6.88,1019585,0.0,1.0
2022-11-21,6.6,6.84,6.52,6.84,929656,6.6,6.84,6.52,6.84,929656,0.0,1.0
2022-11-22,6.55,6.67,6.42,6.59,893485,6.55,6.67,6.42,6.59,893485,0.0,1.0
2022-11-23,6.55,6.68,6.45,6.46,499157,6.55,6.68,6.45,6.46,499157,0.0,1.0
2022-11-25,6.58,6.6,6.4653,6.53,239423,6.58,6.6,6.4653,6.53,239423,0.0,1.0
2022-11-28,6.44,6.69,6.33,6.51,753025,6.44,6.69,6.33,6.51,753025,0.0,1.0
2022-11-29,6.58,6.63,6.3707,6.4,476256,6.58,6.63,6.3707,6.4,476256,0.0,1.0
2022-11-30,6.86,6.89,6.4442,6.59,961608,6.86,6.89,6.4442,6.59,961608,0.0,1.0
2022-12-01,6.69,6.92,6.64,6.87,661569,6.69,6.92,6.64,6.87,661569,0.0,1.0
2022-12-02,6.93,6.945,6.48,6.6,729341,6.93,6.945,6.48,6.6,729341,0.0,1.0
2022-12-05,6.74,6.92,6.65,6.88,807104,6.74,6.92,6.65,6.88,807104,0.0,1.0
2022-12-06,6.8,6.81,6.55,6.7,847881,6.8,6.81,6.55,6.7,847881,0.0,1.0
2022-12-07,6.64,6.92,6.58,6.92,697309,6.64,6.92,6.58,6.92,697309,0.0,1.0
2022-12-08,6.83,6.865,6.51,6.69,674140,6.83,6.865,6.51,6.69,674140,0.0,1.0
2022-12-09,6.93,7.055,6.7,6.8,1130393,6.93,7.055,6.7,6.8,1130393,0.0,1.0
2022-12-12,7.41,7.44,6.88,6.98,861870,7.41,7.44,6.88,6.98,861870,0.0,1.0
2022-12-13,7.34,7.84,7.255,7.79,969093,7.34,7.84,7.255,7.79,969093,0.0,1.0
2022-12-14,7.51,7.79,7.23,7.29,876340,7.51,7.79,7.23,7.29,876340,0.0,1.0
2022-12-15,7.35,7.51,7.22,7.41,956795,7.35,7.51,7.22,7.41,956795,0.0,1.0
2022-12-16,7.31,7.41,7.15,7.28,4000768,7.31,7.41,7.15,7.28,4000768,0.0,1.0
2022-12-19,7.02,7.27,6.69,7.27,1003435,7.02,7.27,6.69,7.27,1003435,0.0,1.0
2022-12-20,7.1,7.18,6.85,6.93,939835,7.1,7.18,6.85,6.93,939835,0.0,1.0
2022-12-21,7.23,7.45,7.04,7.1,1475424,7.23,7.45,7.04,7.1,1475424,0.0,1.0
2022-12-22,7.41,7.45,7.18,7.26,961800,7.41,7.45,7.18,7.26,961800,0.0,1.0
2022-12-23,6.45,7.89,6.13,7.87,3609897,6.45,7.89,6.13,7.87,3609897,0.0,1.0
2022-12-27,5.69,6.15,5.5807,6.0,3517414,5.69,6.15,5.5807,6.0,3517414,0.0,1.0
2022-12-28,6.22,6.26,5.61,5.63,1514130,6.22,6.26,5.61,5.63,1514130,0.0,1.0
2022-12-29,7.28,7.32,6.08,6.24,1953383,7.28,7.32,6.08,6.24,1953383,0.0,1.0
2022-12-30,7.92,7.93,7.06,7.18,1975099,7.92,7.93,7.06,7.18,1975099,0.0,1.0
2023-01-03,8.51,8.56,7.92,7.98,1669654,8.51,8.56,7.92,7.98,1669654,0.0,1.0
2023-01-04,9.87,10.61,8.52,8.6,3874043,9.87,10.61,8.52,8.6,3874043,0.0,1.0
2023-01-05,10.37,10.48,9.27,9.98,1910996,10.37,10.48,9.27,9.98,1910996,0.0,1.0
2023-01-06,9.58,10.5,9.51,10.47,1583466,9.58,10.5,9.51,10.47,1583466,0.0,1.0
2023-01-09,8.98,9.89,8.73,9.68,1948116,8.98,9.89,8.73,9.68,1948116,0.0,1.0
2023-01-10,9.85,9.96,8.89,8.97,1311762,9.85,9.96,8.89,8.97,1311762,0.0,1.0
2023-01-11,10.26,10.4,9.77,9.81,1140697,10.26,10.4,9.77,9.81,1140697,0.0,1.0
2023-01-12,10.52,10.525,9.92,10.305,1104569,10.52,10.525,9.92,10.305,1104569,0.0,1.0
2023-01-13,10.45,10.9907,10.06,10.43,1409966,10.45,10.9907,10.06,10.43,1409966,0.0,1.0
2023-01-17,9.71,10.655,9.59,10.5,1326395,9.71,10.655,9.59,10.5,1326395,0.0,1.0
2023-01-18,8.94,10.1,8.91,9.79,1457806,8.94,10.1,8.91,9.79,1457806,0.0,1.0
2023-01-19,8.74,8.97,8.6,8.87,922892,8.74,8.97,8.6,8.87,922892,0.0,1.0
2023-01-20,9.02,9.07,8.65,8.86,807361,9.02,9.07,8.65,8.86,807361,0.0,1.0
2023-01-23,9.18,9.325,8.89,9.03,964438,9.18,9.325,8.89,9.03,964438,0.0,1.0
2023-01-24,9.12,9.39,8.9,9.1,588078,9.12,9.39,8.9,9.1,588078,0.0,1.0
2023-01-25,8.79,8.9898,8.57,8.95,671305,8.79,8.9898,8.57,8.95,671305,0.0,1.0
2023-01-26,8.35,9.05,8.25,8.85,747754,8.35,9.05,8.25,8.85,747754,0.0,1.0
2023-01-27,8.34,8.76,8.31,8.32,916787,8.34,8.76,8.31,8.32,916787,0.0,1.0
2023-01-30,8.14,8.38,7.88,8.24,919492,8.14,8.38,7.88,8.24,919492,0.0,1.0
2023-01-31,8.48,8.5,8.205,8.23,701848,8.48,8.5,8.205,8.23,701848,0.0,1.0
2023-02-01,8.65,8.76,8.22,8.45,922539,8.65,8.76,8.22,8.45,922539,0.0,1.0
2023-02-02,8.96,9.125,8.75,8.84,943577,8.96,9.125,8.75,8.84,943577,0.0,1.0
2023-02-03,8.49,8.91,8.43,8.77,749384,8.49,8.91,8.43,8.77,749384,0.0,1.0
2023-02-06,8.4,8.53,8.19,8.45,521916,8.4,8.53,8.19,8.45,521916,0.0,1.0
2023-02-07,8.42,8.45,8.16,8.41,588065,8.42,8.45,8.16,8.41,588065,0.0,1.0
2023-02-08,8.02,8.51,8.01,8.43,736724,8.02,8.51,8.01,8.43,736724,0.0,1.0
2023-02-09,7.82,8.335,7.72,8.15,835991,7.82,8.335,7.72,8.15,835991,0.0,1.0
2023-02-10,7.68,7.84,7.5,7.75,721868,7.68,7.84,7.5,7.75,721868,0.0,1.0
2023-02-13,8.03,8.22,7.6,7.7,1147853,8.03,8.22,7.6,7.7,1147853,0.0,1.0
2023-02-14,7.97,8.13,7.74,7.93,598588,7.97,8.13,7.74,7.93,598588,0.0,1.0
2023-02-15,7.89,8.03,7.765,7.98,896801,7.89,8.03,7.765,7.98,896801,0.0,1.0
2023-02-16,7.46,7.88,7.42,7.77,1053531,7.46,7.88,7.42,7.77,1053531,0.0,1.0
2023-02-17,7.8,7.895,7.3,7.57,809914,7.8,7.895,7.3,7.57,809914,0.0,1.0
2023-02-21,7.28,7.715,7.22,7.62,952683,7.28,7.715,7.22,7.62,952683,0.0,1.0
2023-02-22,7.42,7.52,7.27,7.29,901143,7.42,7.52,7.27,7.29,901143,0.0,1.0
2023-02-23,7.23,7.5,7.11,7.5,773940,7.23,7.5,7.11,7.5,773940,0.0,1.0
2023-02-24,6.94,7.21,6.91,7.1,740256,6.94,7.21,6.91,7.1,740256,0.0,1.0
2023-02-27,6.99,7.22,6.955,7.04,991637,6.99,7.22,6.955,7.04,991637,0.0,1.0
2023-02-28,6.77,7.02,6.735,6.92,982437,6.77,7.02,6.735,6.92,982437,0.0,1.0
2023-03-01,6.74,6.88,6.62,6.75,737797,6.74,6.88,6.62,6.75,737797,0.0,1.0
2023-03-02,6.8,6.85,6.535,6.82,1921652,6.8,6.85,6.535,6.82,1921652,0.0,1.0
2023-03-03,7.06,7.07,6.66,6.86,862813,7.06,7.07,6.66,6.86,862813,0.0,1.0
2023-03-06,6.77,7.28,6.72,7.24,1488405,6.77,7.28,6.72,7.24,1488405,0.0,1.0
2023-03-07,7.3,7.3354,6.36,6.53,1974067,7.3,7.3354,6.36,6.53,1974067,0.0,1.0
2023-03-08,6.9,7.39,6.73,7.25,1552007,6.9,7.39,6.73,7.25,1552007,0.0,1.0
2023-03-09,6.24,6.94,6.24,6.86,1802952,6.24,6.94,6.24,6.86,1802952,0.0,1.0
2023-03-10,6.07,6.37,5.71,6.37,1575468,6.07,6.37,5.71,6.37,1575468,0.0,1.0
2023-03-13,6.37,6.5295,6.005,6.2,1120407,6.37,6.5295,6.005,6.2,1120407,0.0,1.0
2023-03-14,6.35,6.75,6.25,6.68,1262197,6.35,6.75,6.25,6.68,1262197,0.0,1.0
2023-03-15,6.39,6.49,6.04,6.34,2123066,6.39,6.49,6.04,6.34,2123066,0.0,1.0
2023-03-16,6.37,6.49,6.06,6.31,827076,6.37,6.49,6.06,6.31,827076,0.0,1.0
2023-03-17,6.08,6.44,6.05,6.35,2043678,6.08,6.44,6.05,6.35,2043678,0.0,1.0
2023-03-20,6.26,6.34,5.99,6.03,938122,6.26,6.34,5.99,6.03,938122,0.0,1.0
2023-03-21,6.1,6.36,6.045,6.31,907148,6.1,6.36,6.045,6.31,907148,0.0,1.0
2023-03-22,5.89,6.17,5.87,6.11,1147158,5.89,6.17,5.87,6.11,1147158,0.0,1.0
2023-03-23,5.9,6.095,5.81,6.0,1118151,5.9,6.095,5.81,6.0,1118151,0.0,1.0
2023-03-24,6.0,6.08,5.81,5.89,704562,6.0,6.08,5.81,5.89,704562,0.0,1.0
2023-03-27,6.0,6.175,5.965,6.05,757658,6.0,6.175,5.965,6.05,757658,0.0,1.0
2023-03-28,6.42,6.55,6.28,6.34,1265309,6.42,6.55,6.28,6.34,1265309,0.0,1.0
2023-03-29,6.48,6.54,6.31,6.49,918972,6.48,6.54,6.31,6.49,918972,0.0,1.0
2023-03-30,6.43,6.56,6.36,6.5,1156272,6.43,6.56,6.36,6.5,1156272,0.0,1.0
2023-03-31,6.84,6.86,6.505,6.51,1095962,6.84,6.86,6.505,6.51,1095962,0.0,1.0
2023-04-03,7.48,7.51,6.53,6.81,1072185,7.48,7.51,6.53,6.81,1072185,0.0,1.0
2023-04-04,7.45,7.615,7.26,7.5,1419949,7.45,7.615,7.26,7.5,1419949,0.0,1.0
2023-04-05,7.68,7.82,7.38,7.43,758571,7.68,7.82,7.38,7.43,758571,0.0,1.0
2023-04-06,7.66,7.74,7.58,7.65,724039,7.66,7.74,7.58,7.65,724039,0.0,1.0
2023-04-10,7.84,7.94,7.63,7.67,1658613,7.84,7.94,7.63,7.67,1658613,0.0,1.0
2023-04-11,7.8,7.97,7.58,7.84,561637,7.8,7.97,7.58,7.84,561637,0.0,1.0
2023-04-12,7.7,8.0,7.69,8.0,843301,7.7,8.0,7.69,8.0,843301,0.0,1.0
2023-04-13,8.13,8.14,7.67,7.81,811292,8.13,8.14,7.67,7.81,811292,0.0,1.0
2023-04-14,7.88,8.36,7.72,8.36,699891,7.88,8.36,7.72,8.36,699891,0.0,1.0
2023-04-17,8.23,8.65,7.95,8.0,1326845,8.23,8.65,7.95,8.0,1326845,0.0,1.0
2023-04-18,8.17,8.29,7.78,8.29,778319,8.17,8.29,7.78,8.29,778319,0.0,1.0
2023-04-19,8.15,8.34,8.02,8.06,551761,8.15,8.34,8.02,8.06,551761,0.0,1.0
2023-04-20,7.97,8.24,7.87,8.05,626197,7.97,8.24,7.87,8.05,626197,0.0,1.0
2023-04-21,8.3,8.31,7.95,7.99,622433,8.3,8.31,7.95,7.99,622433,0.0,1.0
2023-04-24,8.06,8.33,7.99,8.31,550744,8.06,8.33,7.99,8.31,550744,0.0,1.0
2023-04-25,7.78,8.13,7.71,8.01,566234,7.78,8.13,7.71,8.01,566234,0.0,1.0
2023-04-26,7.51,7.9,7.46,7.8,913179,7.51,7.9,7.46,7.8,913179,0.0,1.0
2023-04-27,7.24,7.63,7.21,7.55,606547,7.24,7.63,7.21,7.55,606547,0.0,1.0
2023-04-28,7.23,7.37,7.09,7.2,525238,7.23,7.37,7.09,7.2,525238,0.0,1.0
2023-05-01,7.67,8.0,7.385,7.49,1021527,7.67,8.0,7.385,7.49,1021527,0.0,1.0
2023-05-02,7.17,7.68,7.13,7.62,1004807,7.17,7.68,7.13,7.62,1004807,0.0,1.0
2023-05-03,7.3,7.48,7.11,7.28,774061,7.3,7.48,7.11,7.28,774061,0.0,1.0
2023-05-04,7.32,7.665,7.07,7.26,588747,7.32,7.665,7.07,7.26,588747,0.0,1.0
2023-05-05,7.38,7.6,7.27,7.38,583974,7.38,7.6,7.27,7.38,583974,0.0,1.0
2023-05-08,8.14,8.22,7.27,7.41,1887955,8.14,8.22,7.27,7.41,1887955,0.0,1.0
2023-05-09,5.91,6.52,5.81,6.46,4866401,5.91,6.52,5.81,6.46,4866401,0.0,1.0
2023-05-10,5.91,6.165,5.45,5.93,3928528,5.91,6.165,5.45,5.93,3928528,0.0,1.0
2023-05-11,5.19,5.91,5.17,5.91,2933629,5.19,5.91,5.17,5.91,2933629,0.0,1.0
2023-05-12,4.9,5.1946,4.85,5.17,2087491,4.9,5.1946,4.85,5.17,2087491,0.0,1.0
2023-05-15,4.89,5.11,4.8,4.89,1669723,4.89,5.11,4.8,4.89,1669723,0.0,1.0
2023-05-16,5.18,5.31,4.56,4.58,9488756,5.18,5.31,4.56,4.58,9488756,0.0,1.0
2023-05-17,5.02,5.3,4.77,5.22,4682803,5.02,5.3,4.77,5.22,4682803,0.0,1.0
2023-05-18,4.51,5.01,4.42,4.95,4708127,4.51,5.01,4.42,4.95,4708127,0.0,1.0
2023-05-19,4.54,4.76,4.39,4.76,2917973,4.54,4.76,4.39,4.76,2917973,0.0,1.0
2023-05-22,4.46,4.58,4.365,4.53,2201117,4.46,4.58,4.365,4.53,2201117,0.0,1.0
2023-05-23,4.56,4.725,4.4,4.46,3887533,4.56,4.725,4.4,4.46,3887533,0.0,1.0
2023-05-24,4.34,4.5624,4.31,4.52,2302813,4.34,4.5624,4.31,4.52,2302813,0.0,1.0
2023-05-25,4.29,4.4,4.16,4.4,2460502,4.29,4.4,4.16,4.4,2460502,0.0,1.0
2023-05-26,4.35,4.52,4.25,4.4,2449122,4.35,4.52,4.25,4.4,2449122,0.0,1.0
2023-05-30,4.15,4.415,4.07,4.35,2263942,4.15,4.415,4.07,4.35,2263942,0.0,1.0
2023-05-31,4.09,4.31,3.6,4.16,7308482,4.09,4.31,3.6,4.16,7308482,0.0,1.0
2023-06-01,4.05,4.24,3.9,4.17,4362835,4.05,4.24,3.9,4.17,4362835,0.0,1.0
2023-06-02,4.45,4.505,4.06,4.25,4416777,4.45,4.505,4.06,4.25,4416777,0.0,1.0
2023-06-05,4.98,5.0227,4.55,4.55,4818705,4.98,5.0227,4.55,4.55,4818705,0.0,1.0
2023-06-06,5.27,5.48,4.75,5.0,4958105,5.27,5.48,4.75,5.0,4958105,0.0,1.0
2023-06-07,5.38,5.63,5.1428,5.32,4050395,5.38,5.63,5.1428,5.32,4050395,0.0,1.0
2023-06-08,5.39,5.5,5.1831,5.38,1978957,5.39,5.5,5.1831,5.38,1978957,0.0,1.0
2023-06-09,5.42,5.595,5.36,5.41,2394372,5.42,5.595,5.36,5.41,2394372,0.0,1.0
2023-06-12,5.38,5.63,5.1084,5.42,2880122,5.38,5.63,5.1084,5.42,2880122,0.0,1.0
2023-06-13,5.44,5.56,5.22,5.44,2164997,5.44,5.56,5.22,5.44,2164997,0.0,1.0
2023-06-14,5.36,5.48,5.2,5.48,1925505,5.36,5.48,5.2,5.48,1925505,0.0,1.0
2023-06-15,5.39,5.45,4.845,5.36,6811947,5.39,5.45,4.845,5.36,6811947,0.0,1.0
2023-06-16,4.13,4.76,4.05,4.74,23744150,4.13,4.76,4.05,4.74,23744150,0.0,1.0
2023-06-20,3.84,4.2,3.8,4.17,6618732,3.84,4.2,3.8,4.17,6618732,0.0,1.0
2023-06-21,3.87,3.96,3.655,3.84,7281721,3.87,3.96,3.655,3.84,7281721,0.0,1.0
2023-06-22,3.79,3.92,3.74,3.88,3207430,3.79,3.92,3.74,3.88,3207430,0.0,1.0
2023-06-23,3.99,4.0,3.69,3.75,4789332,3.99,4.0,3.69,3.75,4789332,0.0,1.0
2023-06-26,3.81,3.955,3.72,3.95,3160914,3.81,3.955,3.72,3.95,3160914,0.0,1.0
2023-06-27,3.84,3.925,3.74,3.81,2239146,3.84,3.925,3.74,3.81,2239146,0.0,1.0
2023-06-28,4.05,4.105,3.71,3.84,2830701,4.05,4.105,3.71,3.84,2830701,0.0,1.0
2023-06-29,4.19,4.21,4.0,4.05,2198736,4.19,4.21,4.0,4.05,2198736,0.0,1.0
2023-06-30,4.27,4.34,4.14,4.23,2063273,4.27,4.34,4.14,4.23,2063273,0.0,1.0
2023-07-03,4.42,4.59,4.285,4.37,2397868,4.42,4.59,4.285,4.37,2397868,0.0,1.0
2023-07-05,4.57,4.72,4.415,4.48,8228774,4.57,4.72,4.415,4.48,8228774,0.0,1.0
2023-07-06,4.64,4.73,4.41,4.53,2854616,4.64,4.73,4.41,4.53,2854616,0.0,1.0
2023-07-07,4.85,4.92,4.6435,4.65,2593099,4.85,4.92,4.6435,4.65,2593099,0.0,1.0
2023-07-10,5.2,5.295,4.815,4.85,4585522,5.2,5.295,4.815,4.85,4585522,0.0,1.0
2023-07-11,4.69,5.26,4.66,5.2,3621390,4.69,5.26,4.66,5.2,3621390,0.0,1.0
2023-07-12,4.47,4.8,4.46,4.79,3189306,4.47,4.8,4.46,4.79,3189306,0.0,1.0
2023-07-13,4.27,4.51,4.245,4.505,3574621,4.27,4.51,4.245,4.505,3574621,0.0,1.0
2023-07-14,4.06,4.34,4.0,4.33,4935447,4.06,4.34,4.0,4.33,4935447,0.0,1.0
2023-07-17,4.37,4.6,4.07,4.1,3881337,4.37,4.6,4.07,4.1,3881337,0.0,1.0
2023-07-18,4.39,4.685,4.355,4.44,1614282,4.39,4.685,4.355,4.44,1614282,0.0,1.0
2023-07-19,4.38,4.5,4.26,4.42,2113761,4.38,4.5,4.26,4.42,2113761,0.0,1.0
2023-07-20,4.17,4.53,4.165,4.39,1438869,4.17,4.53,4.165,4.39,1438869,0.0,1.0
2023-07-21,4.29,4.4,4.12,4.19,1549580,4.29,4.4,4.12,4.19,1549580,0.0,1.0
2023-07-24,4.4,4.74,4.39,4.51,2534584,4.4,4.74,4.39,4.51,2534584,0.0,1.0
2023-07-25,4.42,4.65,4.3532,4.4,1804753,4.42,4.65,4.3532,4.4,1804753,0.0,1.0
2023-07-26,4.53,4.54,4.31,4.44,1370055,4.53,4.54,4.31,4.44,1370055,0.0,1.0
2023-07-27,4.6,4.73,4.525,4.6,2579116,4.6,4.73,4.525,4.6,2579116,0.0,1.0
2023-07-28,4.79,4.83,4.6,4.64,2613172,4.79,4.83,4.6,4.64,2613172,0.0,1.0
2023-07-31,4.82,4.93,4.6,4.91,2907823,4.82,4.93,4.6,4.91,2907823,0.0,1.0
2023-08-01,4.49,4.84,4.44,4.84,3515596,4.49,4.84,4.44,4.84,3515596,0.0,1.0
2023-08-02,4.34,4.57,4.25,4.42,4982038,4.34,4.57,4.25,4.42,4982038,0.0,1.0
2023-08-03,5.11,5.25,4.56,4.75,7459007,5.11,5.25,4.56,4.75,7459007,0.0,1.0
2023-08-04,5.07,5.215,4.935,5.15,2910071,5.07,5.215,4.935,5.15,2910071,0.0,1.0
2023-08-07,5.02,5.11,4.815,5.05,2822611,5.02,5.11,4.815,5.05,2822611,0.0,1.0
2023-08-08,4.79,5.02,4.6773,5.02,2179262,4.79,5.02,4.6773,5.02,2179262,0.0,1.0
2023-08-09,4.59,4.875,4.56,4.85,1668252,4.59,4.875,4.56,4.85,1668252,0.0,1.0
2023-08-10,4.75,4.875,4.59,4.61,1280103,4.75,4.875,4.59,4.61,1280103,0.0,1.0
2023-08-11,4.68,4.8,4.67,4.68,866139,4.68,4.8,4.67,4.68,866139,0.0,1.0
2023-08-14,4.53,4.68,4.42,4.67,2338019,4.53,4.68,4.42,4.67,2338019,0.0,1.0
2023-08-15,4.47,4.59,4.405,4.5,1539876,4.47,4.59,4.405,4.5,1539876,0.0,1.0
2023-08-16,4.53,4.585,4.4325,4.47,1701110,4.53,4.585,4.4325,4.47,1701110,0.0,1.0
2023-08-17,4.35,4.58,4.34,4.57,1630114,4.35,4.58,4.34,4.57,1630114,0.0,1.0
2023-08-18,4.47,4.522,4.22,4.26,1463602,4.47,4.522,4.22,4.26,1463602,0.0,1.0
2023-08-21,4.6,4.64,4.36,4.47,1961966,4.6,4.64,4.36,4.47,1961966,0.0,1.0
2023-08-22,4.64,4.67,4.431,4.6,1150408,4.64,4.67,4.431,4.6,1150408,0.0,1.0
2023-08-23,4.64,4.97,4.63,4.72,2193361,4.64,4.97,4.63,4.72,2193361,0.0,1.0
2023-08-24,4.57,4.63,4.49,4.63,946291,4.57,4.63,4.49,4.63,946291,0.0,1.0
2023-08-25,4.7,4.725,4.5087,4.57,1134872,4.7,4.725,4.5087,4.57,1134872,0.0,1.0
2023-08-28,5.05,5.07,4.71,4.72,1733851,5.05,5.07,4.71,4.72,1733851,0.0,1.0
2023-08-29,5.27,5.28,5.03,5.05,1998841,5.27,5.28,5.03,5.05,1998841,0.0,1.0
2023-08-30,5.24,5.35,5.18,5.25,1145625,5.24,5.35,5.18,5.25,1145625,0.0,1.0
2023-08-31,5.33,5.4,5.215,5.24,1560353,5.33,5.4,5.215,5.24,1560353,0.0,1.0
2023-09-01,5.45,5.465,5.21,5.36,2251079,5.45,5.465,5.21,5.36,2251079,0.0,1.0
2023-09-05,4.89,5.33,4.71,5.31,7238216,4.89,5.33,4.71,5.31,7238216,0.0,1.0
2023-09-06,4.98,5.07,4.765,4.87,2697114,4.98,5.07,4.765,4.87,2697114,0.0,1.0
2023-09-07,4.89,4.94,4.7,4.88,2125606,4.89,4.94,4.7,4.88,2125606,0.0,1.0
2023-09-08,4.89,5.08,4.7635,4.95,2761786,4.89,5.08,4.7635,4.95,2761786,0.0,1.0
2023-09-11,5.05,5.222,4.96,4.98,3583347,5.05,5.222,4.96,4.98,3583347,0.0,1.0
2023-09-12,5.04,5.18,5.0,5.01,4179875,5.04,5.18,5.0,5.01,4179875,0.0,1.0
2023-09-13,4.68,5.02,4.6,4.96,3490894,4.68,5.02,4.6,4.96,3490894,0.0,1.0
2023-09-14,4.78,4.875,4.61,4.71,2140507,4.78,4.875,4.61,4.71,2140507,0.0,1.0
2023-09-15,4.92,4.97,4.71,4.79,21122951,4.92,4.97,4.71,4.79,21122951,0.0,1.0
2023-09-18,4.53,4.91,4.37,4.86,4064337,4.53,4.91,4.37,4.86,4064337,0.0,1.0
2023-09-19,4.61,4.62,4.38,4.53,2518032,4.61,4.62,4.38,4.53,2518032,0.0,1.0
2023-09-20,4.51,4.73,4.51,4.56,1723019,4.51,4.73,4.51,4.56,1723019,0.0,1.0
2023-09-21,4.14,4.47,4.12,4.45,3738636,4.14,4.47,4.12,4.45,3738636,0.0,1.0
2023-09-22,4.46,4.475,4.14,4.15,2705948,4.46,4.475,4.14,4.15,2705948,0.0,1.0
2023-09-25,4.05,4.36,4.035,4.36,2796750,4.05,4.36,4.035,4.36,2796750,0.0,1.0
2023-09-26,3.98,4.14,3.93,4.0,2377621,3.98,4.14,3.93,4.0,2377621,0.0,1.0
2023-09-27,3.97,4.09,3.88,4.01,1913440,3.97,4.09,3.88,4.01,1913440,0.0,1.0
2023-09-28,3.87,4.015,3.825,4.0,1858567,3.87,4.015,3.825,4.0,1858567,0.0,1.0
2023-09-29,3.74,3.93,3.72,3.89,2486437,3.74,3.93,3.72,3.89,2486437,0.0,1.0
2023-10-02,3.6,3.8,3.585,3.8,3276229,3.6,3.8,3.585,3.8,3276229,0.0,1.0
2023-10-03,3.35,3.6,3.33,3.6,2510756,3.35,3.6,3.33,3.6,2510756,0.0,1.0
2023-10-04,3.17,3.41,3.15,3.39,2650093,3.17,3.41,3.15,3.39,2650093,0.0,1.0
2023-10-05,3.47,3.48,3.14,3.25,3360137,3.47,3.48,3.14,3.25,3360137,0.0,1.0
2023-10-06,3.75,3.795,3.37,3.41,3041290,3.75,3.795,3.37,3.41,3041290,0.0,1.0
2023-10-09,3.63,3.73,3.54,3.67,2007596,3.63,3.73,3.54,3.67,2007596,0.0,1.0
2023-10-10,3.805,3.91,3.62,3.65,1722367,3.805,3.91,3.62,3.65,1722367,0.0,1.0
2023-10-11,3.82,3.97,3.78,3.81,1657907,3.82,3.97,3.78,3.81,1657907,0.0,1.0
2023-10-12,3.69,3.88,3.6598,3.86,2304397,3.69,3.88,3.6598,3.86,2304397,0.0,1.0
2023-10-13,3.81,3.81,3.6,3.69,2079652,3.81,3.81,3.6,3.69,2079652,0.0,1.0
2023-10-16,3.85,3.94,3.69,3.8,1437609,3.85,3.94,3.69,3.8,1437609,0.0,1.0
2023-10-17,3.73,3.98,3.73,3.82,1046637,3.73,3.98,3.73,3.82,1046637,0.0,1.0
2023-10-18,3.6,3.72,3.51,3.7,1547192,3.6,3.72,3.51,3.7,1547192,0.0,1.0
2023-10-19,3.55,3.65,3.465,3.65,1643339,3.55,3.65,3.465,3.65,1643339,0.0,1.0
2023-10-20,3.54,3.64,3.49,3.55,1444493,3.54,3.64,3.49,3.55,1444493,0.0,1.0
2023-10-23,3.185,3.5,3.18,3.48,2122010,3.185,3.5,3.18,3.48,2122010,0.0,1.0
2023-10-24,3.27,3.38,3.23,3.23,1783812,3.27,3.38,3.23,3.23,1783812,0.0,1.0
2023-10-25,2.905,3.25,2.9,3.25,2660788,2.905,3.25,2.9,3.25,2660788,0.0,1.0
2023-10-26,2.74,2.95,2.71,2.9,2344046,2.74,2.95,2.71,2.9,2344046,0.0,1.0
2023-10-27,2.64,3.39,2.56,2.81,11624923,2.64,3.39,2.56,2.81,11624923,0.0,1.0
2023-10-30,3.01,3.28,2.83,3.02,24480917,3.01,3.28,2.83,3.02,24480917,0.0,1.0
2023-10-31,3.35,3.41,2.76,2.85,7749182,3.35,3.41,2.76,2.85,7749182,0.0,1.0
2023-11-01,3.2,3.47,3.15,3.3,3585551,3.2,3.47,3.15,3.3,3585551,0.0,1.0
2023-11-02,3.32,3.445,3.2675,3.33,2400933,3.32,3.445,3.2675,3.33,2400933,0.0,1.0
2023-11-03,3.61,3.73,3.3651,3.37,4137554,3.61,3.73,3.3651,3.37,4137554,0.0,1.0
2023-11-06,3.54,3.73,3.49,3.7,5417112,3.54,3.73,3.49,3.7,5417112,0.0,1.0
2023-11-07,2.47,2.83,2.44,2.74,12590813,2.47,2.83,2.44,2.74,12590813,0.0,1.0
2023-11-08,2.03,2.52,2.02,2.48,10726351,2.03,2.52,2.02,2.48,10726351,0.0,1.0
2023-11-09,1.6,2.095,1.56,2.04,15466873,1.6,2.095,1.56,2.04,15466873,0.0,1.0
2023-11-10,1.59,1.63,1.4301,1.63,7315753,1.59,1.63,1.4301,1.63,7315753,0.0,1.0
2023-11-13,1.72,1.73,1.52,1.6,7591808,1.72,1.73,1.52,1.6,7591808,0.0,1.0
2023-11-14,1.82,1.86,1.75,1.77,6855976,1.82,1.86,1.75,1.77,6855976,0.0,1.0
2023-11-15,1.8,1.97,1.765,1.85,6240441,1.8,1.97,1.765,1.85,6240441,0.0,1.0
2023-11-16,1.71,1.8,1.62,1.79,4091568,1.71,1.8,1.62,1.79,4091568,0.0,1.0
2023-11-17,2.13,2.15,1.81,1.86,8355300,2.13,2.15,1.81,1.86,8355300,0.0,1.0
2023-11-20,2.07,2.295,2.05,2.1,4284135,2.07,2.295,2.05,2.1,4284135,0.0,1.0
2023-11-21,1.99,2.08,1.95,2.06,3118898,1.99,2.08,1.95,2.06,3118898,0.0,1.0
2023-11-22,2.02,2.075,1.97,2.01,2480202,2.02,2.075,1.97,2.01,2480202,0.0,1.0
2023-11-24,2.06,2.13,2.0101,2.04,1063407,2.06,2.13,2.0101,2.04,1063407,0.0,1.0
2023-11-27,1.94,2.06,1.89,2.06,2546603,1.94,2.06,1.89,2.06,2546603,0.0,1.0
2023-11-28,2.11,2.155,1.84,1.91,3842092,2.11,2.155,1.84,1.91,3842092,0.0,1.0
2023-11-29,2.18,2.34,2.1307,2.15,3777811,2.18,2.34,2.1307,2.15,3777811,0.0,1.0
2023-11-30,2.13,2.485,2.12,2.3,4091275,2.13,2.485,2.12,2.3,4091275,0.0,1.0
2023-12-01,2.3,2.3,2.02,2.13,3041429,2.3,2.3,2.02,2.13,3041429,0.0,1.0
2023-12-04,2.3,2.37,2.21,2.34,2839882,2.3,2.37,2.21,2.34,2839882,0.0,1.0
2023-12-05,2.2,2.37,2.18,2.25,2833905,2.2,2.37,2.18,2.25,2833905,0.0,1.0
2023-12-06,2.29,2.38,2.19,2.21,2358641,2.29,2.38,2.19,2.21,2358641,0.0,1.0
2023-12-07,2.3,2.4,2.27,2.3,2118133,2.3,2.4,2.27,2.3,2118133,0.0,1.0
2023-12-08,2.22,2.3,2.0601,2.16,2708561,2.22,2.3,2.0601,2.16,2708561,0.0,1.0
2023-12-11,2.11,2.23,2.0801,2.23,2031603,2.11,2.23,2.0801,2.23,2031603,0.0,1.0
2023-12-12,2.09,2.13,1.97,2.13,3547663,2.09,2.13,1.97,2.13,3547663,0.0,1.0
2023-12-13,2.37,2.38,2.03,2.1,4015487,2.37,2.38,2.03,2.1,4015487,0.0,1.0
2023-12-14,2.3,2.49,2.26,2.4,5058855,2.3,2.49,2.26,2.4,5058855,0.0,1.0
2023-12-15,2.17,2.38,2.13,2.3,16016126,2.17,2.38,2.13,2.3,16016126,0.0,1.0
2023-12-18,2.03,2.2,2.01,2.2,3085045,2.03,2.2,2.01,2.2,3085045,0.0,1.0
2023-12-19,2.12,2.17,2.03,2.05,3020401,2.12,2.17,2.03,2.05,3020401,0.0,1.0
2023-12-20,1.94,2.165,1.93,2.14,2822492,1.94,2.165,1.93,2.14,2822492,0.0,1.0
2023-12-21,2.02,2.06,1.95,2.03,1775585,2.02,2.06,1.95,2.03,1775585,0.0,1.0
2023-12-22,2.02,2.105,1.99,2.05,3097528,2.02,2.105,1.99,2.05,3097528,0.0,1.0
2023-12-26,2.18,2.23,2.04,2.05,14286127,2.18,2.23,2.04,2.05,14286127,0.0,1.0
2023-12-27,2.69,3.05,2.56,3.0,52353108,2.69,3.05,2.56,3.0,52353108,0.0,1.0
2023-12-28,3.24,3.3298,2.57,2.65,25810799,3.24,3.3298,2.57,2.65,25810799,0.0,1.0
2023-12-29,3.33,3.41,3.14,3.31,14668703,3.33,3.41,3.14,3.31,14668703,0.0,1.0
2024-01-02,3.14,3.7,3.135,3.33,16245812,3.14,3.7,3.135,3.33,16245812,0.0,1.0
2024-01-03,3.02,3.22,2.92,3.1,8898509,3.02,3.22,2.92,3.1,8898509,0.0,1.0
2024-01-04,2.92,3.155,2.83,3.05,6928000,2.92,3.155,2.83,3.05,6928000,0.0,1.0
2024-01-05,2.87,3.02,2.74,2.89,4882122,2.87,3.02,2.74,2.89,4882122,0.0,1.0
2024-01-08,3.08,3.0999,2.73,2.87,5201368,3.08,3.0999,2.73,2.87,5201368,0.0,1.0
2024-01-09,2.98,3.13,2.91,3.06,4694518,2.98,3.13,2.91,3.06,4694518,0.0,1.0
2024-01-10,2.86,2.99,2.71,2.98,12747357,2.86,2.99,2.71,2.98,12747357,0.0,1.0
2024-01-11,2.62,2.81,2.6,2.8,5588100,2.62,2.81,2.6,2.8,5588100,0.0,1.0
2024-01-12,2.57,2.73,2.53,2.59,3549796,2.57,2.73,2.53,2.59,3549796,0.0,1.0
2024-01-16,2.35,2.54,2.33,2.52,4675207,2.35,2.54,2.33,2.52,4675207,0.0,1.0
2024-01-17,2.46,2.51,2.3,2.32,5946500,2.46,2.51,2.3,2.32,5946500,0.0,1.0
2024-01-18,2.4,2.525,2.33,2.52,3093130,2.4,2.525,2.33,2.52,3093130,0.0,1.0
2024-01-19,2.44,2.56,2.36,2.52,6949712,2.44,2.56,2.36,2.52,6949712,0.0,1.0
2024-01-22,2.58,2.97,2.46,2.73,22499385,2.58,2.97,2.46,2.73,22499385,0.0,1.0
2024-01-23,2.4,2.63,2.33,2.6,6807398,2.4,2.63,2.33,2.6,6807398,0.0,1.0
2024-01-24,2.3,2.5,2.295,2.39,6292428,2.3,2.5,2.295,2.39,6292428,0.0,1.0
2024-01-25,2.37,2.41,2.23,2.33,3572396,2.37,2.41,2.23,2.33,3572396,0.0,1.0
2024-01-26,2.34,2.4,2.31,2.36,1622482,2.34,2.4,2.31,2.36,1622482,0.0,1.0
2024-01-29,2.3,2.3787,2.235,2.31,4238356,2.3,2.3787,2.235,2.31,4238356,0.0,1.0
2024-01-30,2.31,2.3295,2.17,2.28,6887276,2.31,2.3295,2.17,2.28,6887276,0.0,1.0
2024-01-31,2.15,2.34,2.15,2.28,4241421,2.15,2.34,2.15,2.28,4241421,0.0,1.0
2024-02-01,2.09,2.205,2.08,2.15,3470780,2.09,2.205,2.08,2.15,3470780,0.0,1.0
2024-02-02,2.06,2.0985,1.93,2.03,3979834,2.06,2.0985,1.93,2.03,3979834,0.0,1.0
2024-02-05,2.02,2.08,1.925,1.99,3513144,2.02,2.08,1.925,1.99,3513144,0.0,1.0
2024-02-06,2.32,2.33,1.9701,2.01,4256011,2.32,2.33,1.9701,2.01,4256011,0.0,1.0
2024-02-07,2.32,2.34,2.22,2.29,5224298,2.32,2.34,2.22,2.29,5224298,0.0,1.0
2024-02-08,2.38,2.39,2.25,2.35,2313124,2.38,2.39,2.25,2.35,2313124,0.0,1.0
2024-02-09,2.62,2.66,2.35,2.36,4120631,2.62,2.66,2.35,2.36,4120631,0.0,1.0
2024-02-12,2.82,2.84,2.5725,2.6,3259083,2.82,2.84,2.5725,2.6,3259083,0.0,1.0
2024-02-13,2.56,2.6894,2.5,2.6,2912726,2.56,2.6894,2.5,2.6,2912726,0.0,1.0
2024-02-14,2.72,2.72,2.56,2.64,1750532,2.72,2.72,2.56,2.64,1750532,0.0,1.0
2024-02-15,2.85,2.87,2.675,2.73,2869719,2.85,2.87,2.675,2.73,2869719,0.0,1.0
2024-02-16,2.76,2.85,2.73,2.82,1879090,2.76,2.85,2.73,2.82,1879090,0.0,1.0
2024-02-20,2.59,2.78,2.59,2.68,1833000,2.59,2.78,2.59,2.68,1833000,0.0,1.0
2024-02-21,2.48,2.58,2.415,2.52,1710368,2.48,2.58,2.415,2.52,1710368,0.0,1.0
2024-02-22,2.47,2.535,2.42,2.5,1983422,2.47,2.535,2.42,2.5,1983422,0.0,1.0
2024-02-23,2.58,2.6,2.42,2.5,1907121,2.58,2.6,2.42,2.5,1907121,0.0,1.0
2024-02-26,2.5,2.6501,2.43,2.56,2563319,2.5,2.6501,2.43,2.56,2563319,0.0,1.0
2024-02-27,2.62,2.63,2.47,2.54,2785278,2.62,2.63,2.47,2.54,2785278,0.0,1.0
2024-02-28,2.36,2.585,2.35,2.57,3115884,2.36,2.585,2.35,2.57,3115884,0.0,1.0
2024-02-29,2.28,2.44,2.26,2.41,3681441,2.28,2.44,2.26,2.41,3681441,0.0,1.0
2024-03-01,2.41,2.465,2.27,2.33,2293474,2.41,2.465,2.27,2.33,2293474,0.0,1.0
2024-03-04,2.27,2.54,2.25,2.54,3087485,2.27,2.54,2.25,2.54,3087485,0.0,1.0
2024-03-05,2.18,2.25,2.15,2.25,2085033,2.18,2.25,2.15,2.25,2085033,0.0,1.0
2024-03-06,2.21,2.32,2.19,2.23,1893022,2.21,2.32,2.19,2.23,1893022,0.0,1.0
2024-03-07,2.21,2.245,2.13,2.22,3019748,2.21,2.245,2.13,2.22,3019748,0.0,1.0
2024-03-08,2.39,2.55,2.23,2.23,5088486,2.39,2.55,2.23,2.23,5088486,0.0,1.0
2024-03-11,2.27,2.45,2.24,2.37,1900850,2.27,2.45,2.24,2.37,1900850,0.0,1.0
2024-03-12,2.24,2.355,2.22,2.28,2209096,2.24,2.355,2.22,2.28,2209096,0.0,1.0
2024-03-13,2.3,2.38,2.17,2.25,2403996,2.3,2.38,2.17,2.25,2403996,0.0,1.0
2024-03-14,2.17,2.55,2.05,2.1,6160585,2.17,2.55,2.05,2.1,6160585,0.0,1.0
2024-03-15,2.22,2.28,2.17,2.18,3529733,2.22,2.28,2.17,2.18,3529733,0.0,1.0
2024-03-18,2.22,2.26,2.135,2.22,2545264,2.22,2.26,2.135,2.22,2545264,0.0,1.0
2024-03-19,2.45,2.48,2.18,2.21,3412719,2.45,2.48,2.18,2.21,3412719,0.0,1.0
2024-03-20,2.48,2.555,2.35,2.4,3858924,2.48,2.555,2.35,2.4,3858924,0.0,1.0
2024-03-21,2.51,2.64,2.47,2.52,3270172,2.51,2.64,2.47,2.52,3270172,0.0,1.0
2024-03-22,2.33,2.49,2.32,2.48,2085061,2.33,2.49,2.32,2.48,2085061,0.0,1.0
2024-03-25,2.28,2.4,2.26,2.33,1921134,2.28,2.4,2.26,2.33,1921134,0.0,1.0
2024-03-26,2.3,2.39,2.285,2.32,4936909,2.3,2.39,2.285,2.32,4936909,0.0,1.0
2024-03-27,2.42,2.44,2.28,2.32,2583955,2.42,2.44,2.28,2.32,2583955,0.0,1.0
2024-03-28,2.39,2.51,2.36,2.42,2098664,2.39,2.51,2.36,2.42,2098664,0.0,1.0
2024-04-01,2.4,2.42,2.3,2.4,1769609,2.4,2.42,2.3,2.4,1769609,0.0,1.0
2024-04-02,2.36,2.37,2.27,2.34,1533495,2.36,2.37,2.27,2.34,1533495,0.0,1.0
2024-04-03,2.38,2.485,2.3,2.34,2691900,2.38,2.485,2.3,2.34,2691900,0.0,1.0
2024-04-04,2.33,2.45,2.3,2.41,1500748,2.33,2.45,2.3,2.41,1500748,0.0,1.0
2024-04-05,2.43,2.475,2.25,2.33,1470458,2.43,2.475,2.25,2.33,1470458,0.0,1.0
2024-04-08,2.51,2.55,2.43,2.45,2108720,2.51,2.55,2.43,2.45,2108720,0.0,1.0
2024-04-09,2.47,2.61,2.46,2.53,1435321,2.47,2.61,2.46,2.53,1435321,0.0,1.0
2024-04-10,2.45,2.46,2.31,2.36,1633398,2.45,2.46,2.31,2.36,1633398,0.0,1.0
2024-04-11,2.41,2.52,2.325,2.46,1761750,2.41,2.52,2.325,2.46,1761750,0.0,1.0
2024-04-12,2.23,2.425,2.2,2.38,2044474,2.23,2.425,2.2,2.38,2044474,0.0,1.0
2024-04-15,2.2,2.24,2.14,2.21,2200955,2.2,2.24,2.14,2.21,2200955,0.0,1.0
2024-04-16,2.15,2.2,2.12,2.2,1375324,2.15,2.2,2.12,2.2,1375324,0.0,1.0
2024-04-17,2.15,2.22,2.12,2.17,1257356,2.15,2.22,2.12,2.17,1257356,0.0,1.0
2024-04-18,2.0,2.185,1.99,2.15,1918188,2.0,2.185,1.99,2.15,1918188,0.0,1.0
2024-04-19,2.07,2.09,1.95,2.02,2879861,2.07,2.09,1.95,2.02,2879861,0.0,1.0
2024-04-22,2.18,2.19,2.04,2.07,1499626,2.18,2.19,2.04,2.07,1499626,0.0,1.0
2024-04-23,2.18,2.245,2.1,2.14,811796,2.18,2.245,2.1,2.14,811796,0.0,1.0
2024-04-24,2.02,2.2101,2.02,2.19,879713,2.02,2.2101,2.02,2.19,879713,0.0,1.0
2024-04-25,1.93,2.03,1.91,2.03,2220138,1.93,2.03,1.91,2.03,2220138,0.0,1.0
2024-04-26,2.04,2.06,1.93,1.96,907176,2.04,2.06,1.93,1.96,907176,0.0,1.0
2024-04-29,2.07,2.14,2.04,2.04,900862,2.07,2.14,2.04,2.04,900862,0.0,1.0
2024-04-30,1.96,2.0875,1.96,2.05,1380949,1.96,2.0875,1.96,2.05,1380949,0.0,1.0
2024-05-01,2.06,2.15,1.96,1.97,1385805,2.06,2.15,1.96,1.97,1385805,0.0,1.0
2024-05-02,2.17,2.17,2.03,2.12,993867,2.17,2.17,2.03,2.12,993867,0.0,1.0
2024-05-03,2.27,2.3219,2.19,2.2,1527524,2.27,2.3219,2.19,2.2,1527524,0.0,1.0
2024-05-06,2.22,2.32,2.15,2.27,1302068,2.22,2.32,2.15,2.27,1302068,0.0,1.0
2024-05-07,2.25,2.27,2.19,2.22,656324,2.25,2.27,2.19,2.22,656324,0.0,1.0
2024-05-08,2.23,2.28,2.18,2.25,1247098,2.23,2.28,2.18,2.25,1247098,0.0,1.0
2024-05-09,2.12,2.27,2.11,2.25,2203793,2.12,2.27,2.11,2.25,2203793,0.0,1.0
2024-05-10,1.9,2.18,1.81,2.17,5242224,1.9,2.18,1.81,2.17,5242224,0.0,1.0
2024-05-13,2.09,2.185,1.92,1.92,3629955,2.09,2.185,1.92,1.92,3629955,0.0,1.0
2024-05-14,2.08,2.1951,2.0,2.04,2201171,2.08,2.1951,2.0,2.04,2201171,0.0,1.0
2024-05-15,2.18,2.23,2.09,2.09,2475129,2.18,2.23,2.09,2.09,2475129,0.0,1.0
2024-05-16,2.17,2.22,2.12,2.15,1261835,2.17,2.22,2.12,2.15,1261835,0.0,1.0
2024-05-17,2.12,2.21,2.1,2.18,1457027,2.12,2.21,2.1,2.18,1457027,0.0,1.0
2024-05-20,2.08,2.125,2.0419,2.11,1527280,2.08,2.125,2.0419,2.11,1527280,0.0,1.0
2024-05-21,2.08,2.17,2.05,2.07,1389152,2.08,2.17,2.05,2.07,1389152,0.0,1.0
2024-05-22,2.11,2.16,2.08,2.09,1089038,2.11,2.16,2.08,2.09,1089038,0.0,1.0
2024-05-23,2.01,2.11,1.99,2.11,1287418,2.01,2.11,1.99,2.11,1287418,0.0,1.0
2024-05-24,1.91,2.03,1.9,2.03,1444636,1.91,2.03,1.9,2.03,1444636,0.0,1.0
2024-05-28,1.88,1.985,1.85,1.97,1173615,1.88,1.985,1.85,1.97,1173615,0.0,1.0
2024-05-29,1.84,1.87,1.81,1.85,1585371,1.84,1.87,1.81,1.85,1585371,0.0,1.0
2024-05-30,1.88,1.9083,1.84,1.87,1749408,1.88,1.9083,1.84,1.87,1749408,0.0,1.0
2024-05-31,1.82,1.93,1.81,1.9,967092,1.82,1.93,1.81,1.9,967092,0.0,1.0
2024-06-03,1.76,1.87,1.74,1.84,1665669,1.76,1.87,1.74,1.84,1665669,0.0,1.0
2024-06-04,1.78,1.81,1.73,1.74,1638297,1.78,1.81,1.73,1.74,1638297,0.0,1.0
2024-06-05,1.81,1.83,1.75,1.8,884856,1.81,1.83,1.75,1.8,884856,0.0,1.0
2024-06-06,1.74,1.8477,1.72,1.8,1029349,1.74,1.8477,1.72,1.8,1029349,0.0,1.0
2024-06-07,1.69,1.75,1.68,1.72,905027,1.69,1.75,1.68,1.72,905027,0.0,1.0
2024-06-10,1.74,1.75,1.61,1.69,1298360,1.74,1.75,1.61,1.69,1298360,0.0,1.0
2024-06-11,1.73,1.77,1.7,1.74,1020106,1.73,1.77,1.7,1.74,1020106,0.0,1.0
2024-06-12,1.82,1.865,1.77,1.8,1686351,1.82,1.865,1.77,1.8,1686351,0.0,1.0
2024-06-13,1.78,1.83,1.74,1.83,712115,1.78,1.83,1.74,1.83,712115,0.0,1.0
2024-06-14,1.69,1.75,1.66,1.72,1865532,1.69,1.75,1.66,1.72,1865532,0.0,1.0
2024-06-17,1.64,1.69,1.6,1.69,1856103,1.64,1.69,1.6,1.69,1856103,0.0,1.0
2024-06-18,1.62,1.7,1.61,1.63,694558,1.62,1.7,1.61,1.63,694558,0.0,1.0
2024-06-20,1.62,1.66,1.58,1.61,854934,1.62,1.66,1.58,1.61,854934,0.0,1.0
2024-06-21,1.67,1.72,1.62,1.63,1301809,1.67,1.72,1.62,1.63,1301809,0.0,1.0
2024-06-24,1.63,1.7,1.58,1.69,3326424,1.63,1.7,1.58,1.69,3326424,0.0,1.0
2024-06-25,1.58,1.65,1.56,1.62,1440922,1.58,1.65,1.56,1.62,1440922,0.0,1.0
2024-06-26,1.66,1.67,1.55,1.57,1634847,1.66,1.67,1.55,1.57,1634847,0.0,1.0
2024-06-27,1.7,1.76,1.67,1.7,1680985,1.7,1.76,1.67,1.7,1680985,0.0,1.0
2024-06-28,1.73,1.79,1.685,1.71,4584413,1.73,1.79,1.685,1.71,4584413,0.0,1.0
2024-07-01,1.61,1.76,1.6,1.73,1109417,1.61,1.76,1.6,1.73,1109417,0.0,1.0
2024-07-02,1.39,1.61,1.3709,1.59,3993657,1.39,1.61,1.3709,1.59,3993657,0.0,1.0
2024-07-03,1.39,1.46,1.34,1.41,1137767,1.39,1.46,1.34,1.41,1137767,0.0,1.0
2024-07-05,1.33,1.39,1.32,1.39,1486762,1.33,1.39,1.32,1.39,1486762,0.0,1.0
2024-07-08,1.27,1.36,1.25,1.34,2336837,1.27,1.36,1.25,1.34,2336837,0.0,1.0
2024-07-09,1.45,1.5,1.28,1.29,2314539,1.45,1.5,1.28,1.29,2314539,0.0,1.0
2024-07-10,1.43,1.49,1.39,1.44,1071104,1.43,1.49,1.39,1.44,1071104,0.0,1.0
2024-07-11,1.61,1.65,1.475,1.48,1605594,1.61,1.65,1.475,1.48,1605594,0.0,1.0
2024-07-12,1.66,1.73,1.58,1.65,1445482,1.66,1.73,1.58,1.65,1445482,0.0,1.0
2024-07-15,1.65,1.695,1.59,1.68,1464437,1.65,1.695,1.59,1.68,1464437,0.0,1.0
2024-07-16,1.8,1.8,1.66,1.66,2072235,1.8,1.8,1.66,1.66,2072235,0.0,1.0
2024-07-17,1.74,1.905,1.71,1.78,3136543,1.74,1.905,1.71,1.78,3136543,0.0,1.0
2024-07-18,1.57,1.72,1.54,1.72,1508786,1.57,1.72,1.54,1.72,1508786,0.0,1.0
2024-07-19,1.64,1.68,1.515,1.58,1846443,1.64,1.68,1.515,1.58,1846443,0.0,1.0
2024-07-22,1.7,1.715,1.58,1.67,1947288,1.7,1.715,1.58,1.67,1947288,0.0,1.0
2024-07-23,1.66,1.685,1.615,1.66,1233306,1.66,1.685,1.615,1.66,1233306,0.0,1.0
2024-07-24,1.51,1.69,1.5,1.62,1050454,1.51,1.69,1.5,1.62,1050454,0.0,1.0
2024-07-25,1.58,1.63,1.485,1.51,1111995,1.58,1.63,1.485,1.51,1111995,0.0,1.0
2024-07-26,1.72,1.72,1.6,1.63,1946888,1.72,1.72,1.6,1.63,1946888,0.0,1.0
2024-07-29,1.64,1.74,1.63,1.73,852862,1.64,1.74,1.63,1.73,852862,0.0,1.0
2024-07-30,1.54,1.67,1.53,1.64,1088930,1.54,1.67,1.53,1.64,1088930,0.0,1.0
2024-07-31,1.54,1.62,1.48,1.55,1580985,1.54,1.62,1.48,1.55,1580985,0.0,1.0
2024-08-01,1.43,1.565,1.4,1.54,1822500,1.43,1.565,1.4,1.54,1822500,0.0,1.0
2024-08-02,1.35,1.43,1.34,1.43,1401680,1.35,1.43,1.34,1.43,1401680,0.0,1.0
2024-08-05,1.32,1.37,1.24,1.25,1573174,1.32,1.37,1.24,1.25,1573174,0.0,1.0
2024-08-06,1.33,1.375,1.29,1.32,1174014,1.33,1.375,1.29,1.32,1174014,0.0,1.0
2024-08-07,1.24,1.41,1.22,1.39,1849594,1.24,1.41,1.22,1.39,1849594,0.0,1.0
2024-08-08,1.29,1.315,1.23,1.27,1955711,1.29,1.315,1.23,1.27,1955711,0.0,1.0
2024-08-09,1.43,1.55,1.33,1.45,3305746,1.43,1.55,1.33,1.45,3305746,0.0,1.0
2024-08-12,1.46,1.53,1.38,1.43,2316530,1.46,1.53,1.38,1.43,2316530,0.0,1.0
2024-08-13,1.44,1.47,1.39,1.45,1202384,1.44,1.47,1.39,1.45,1202384,0.0,1.0
2024-08-14,1.37,1.43,1.32,1.43,1679902,1.37,1.43,1.32,1.43,1679902,0.0,1.0
2024-08-15,1.55,1.56,1.38,1.38,2069208,1.55,1.56,1.38,1.38,2069208,0.0,1.0
2024-08-16,1.26,1.49,1.25,1.46,5904160,1.26,1.49,1.25,1.46,5904160,0.0,1.0
2024-08-19,1.265,1.31,1.2,1.29,4313895,1.265,1.31,1.2,1.29,4313895,0.0,1.0
2024-08-20,1.25,1.29,1.21,1.27,1435928,1.25,1.29,1.21,1.27,1435928,0.0,1.0
2024-08-21,1.34,1.36,1.22,1.27,2097023,1.34,1.36,1.22,1.27,2097023,0.0,1.0
2024-08-22,1.32,1.39,1.29,1.32,1639832,1.32,1.39,1.29,1.32,1639832,0.0,1.0
2024-08-23,1.39,1.43,1.31,1.31,1538217,1.39,1.43,1.31,1.31,1538217,0.0,1.0
2024-08-26,1.45,1.48,1.345,1.41,1565228,1.45,1.48,1.345,1.41,1565228,0.0,1.0
2024-08-27,1.39,1.4582,1.38,1.45,695763,1.39,1.4582,1.38,1.45,695763,0.0,1.0
2024-08-28,1.36,1.4107,1.34,1.37,899993,1.36,1.4107,1.34,1.37,899993,0.0,1.0
2024-08-29,1.42,1.49,1.36,1.38,1462023,1.42,1.49,1.36,1.38,1462023,0.0,1.0
2024-08-30,1.39,1.44,1.37,1.43,593718,1.39,1.44,1.37,1.43,593718,0.0,1.0
2024-09-03,1.36,1.42,1.3,1.34,1264842,1.36,1.42,1.3,1.34,1264842,0.0,1.0
2024-09-04,1.31,1.39,1.3,1.35,1120878,1.31,1.39,1.3,1.35,1120878,0.0,1.0
2024-09-05,1.32,1.35,1.29,1.32,681989,1.32,1.35,1.29,1.32,681989,0.0,1.0
2024-09-06,1.24,1.35,1.22,1.32,1717002,1.24,1.35,1.22,1.32,1717002,0.0,1.0
2024-09-09,1.31,1.32,1.225,1.26,1073579,1.31,1.32,1.225,1.26,1073579,0.0,1.0
2024-09-10,1.36,1.37,1.26,1.28,763582,1.36,1.37,1.26,1.28,763582,0.0,1.0
2024-09-11,1.33,1.36,1.31,1.36,712047,1.33,1.36,1.31,1.36,712047,0.0,1.0
2024-09-12,1.29,1.36,1.26,1.35,947965,1.29,1.36,1.26,1.35,947965,0.0,1.0
2024-09-13,1.3,1.33,1.28,1.31,1068665,1.3,1.33,1.28,1.31,1068665,0.0,1.0
2024-09-16,1.05,1.32,1.0101,1.32,10393939,1.05,1.32,1.0101,1.32,10393939,0.0,1.0
2024-09-17,1.04,1.14,1.02,1.05,2529813,1.04,1.14,1.02,1.05,2529813,0.0,1.0
2024-09-18,1.05,1.14,1.02,1.04,2619179,1.05,1.14,1.02,1.04,2619179,0.0,1.0
2024-09-19,1.13,1.14,1.07,1.1,2827660,1.13,1.14,1.07,1.1,2827660,0.0,1.0
2024-09-20,1.02,1.13,1.0101,1.13,3686183,1.02,1.13,1.0101,1.13,3686183,0.0,1.0
2024-09-23,1.04,1.04,0.9735,1.02,3890002,1.04,1.04,0.9735,1.02,3890002,0.0,1.0
2024-09-24,1.0,1.05,1.0,1.05,1774495,1.0,1.05,1.0,1.05,1774495,0.0,1.0
2024-09-25,0.9909,1.02,0.9745,1.0,2624124,0.9909,1.02,0.9745,1.0,2624124,0.0,1.0
2024-09-26,1.06,1.09,0.984,1.01,1844573,1.06,1.09,0.984,1.01,1844573,0.0,1.0
2024-09-27,1.05,1.115,1.04,1.08,1254377,1.05,1.115,1.04,1.08,1254377,0.0,1.0
2024-09-30,1.04,1.095,1.02,1.06,1859714,1.04,1.095,1.02,1.06,1859714,0.0,1.0
2024-10-01,1.02,1.055,0.9858,1.04,1425909,1.02,1.055,0.9858,1.04,1425909,0.0,1.0
2024-10-02,1.02,1.065,0.9903,1.02,1060788,1.02,1.065,0.9903,1.02,1060788,0.0,1.0
2024-10-03,1.04,1.23,1.01,1.02,15606638,1.04,1.23,1.01,1.02,15606638,0.0,1.0
2024-10-04,1.04,1.08,0.9802,0.99,3079981,1.04,1.08,0.9802,0.99,3079981,0.0,1.0
2024-10-07,1.07,1.12,1.01,1.02,2198772,1.07,1.12,1.01,1.02,2198772,0.0,1.0
2024-10-08,1.04,1.1,1.03,1.07,2136552,1.04,1.1,1.03,1.07,2136552,0.0,1.0
2024-10-09,1.0,1.05,0.9908,1.04,2058216,1.0,1.05,0.9908,1.04,2058216,0.0,1.0
2024-10-10,0.9706,1.01,0.95,0.988,3077943,0.9706,1.01,0.95,0.988,3077943,0.0,1.0
2024-10-11,0.9902,0.9998,0.9417,0.9655,2536856,0.9902,0.9998,0.9417,0.9655,2536856,0.0,1.0
2024-10-14,0.9391,1.01,0.9351,0.982,2301670,0.9391,1.01,0.9351,0.982,2301670,0.0,1.0
2024-10-15,0.9101,0.964,0.91,0.9448,1885794,0.9101,0.964,0.91,0.9448,1885794,0.0,1.0
2024-10-16,0.8866,0.92,0.8715,0.91,2671217,0.8866,0.92,0.8715,0.91,2671217,0.0,1.0
2024-10-17,0.8482,0.9099,0.8482,0.89,3262504,0.8482,0.9099,0.8482,0.89,3262504,0.0,1.0
2024-10-18,0.8829,0.899,0.84,0.84,1952250,0.8829,0.899,0.84,0.84,1952250,0.0,1.0
2024-10-21,0.8758,0.893,0.8601,0.8783,904083,0.8758,0.893,0.8601,0.8783,904083,0.0,1.0
2024-10-22,0.8614,0.8986,0.84,0.8986,1255441,0.8614,0.8986,0.84,0.8986,1255441,0.0,1.0
2024-10-23,0.81,0.8613,0.81,0.855,1891260,0.81,0.8613,0.81,0.855,1891260,0.0,1.0
2024-10-24,0.7941,0.8387,0.7901,0.8115,1250854,0.7941,0.8387,0.7901,0.8115,1250854,0.0,1.0
2024-10-25,0.784,0.8125,0.78,0.8,1707474,0.784,0.8125,0.78,0.8,1707474,0.0,1.0
2024-10-28,0.7215,0.81,0.7192,0.79,3887333,0.7215,0.81,0.7192,0.79,3887333,0.0,1.0
2024-10-29,0.7434,0.7583,0.71,0.7191,1941684,0.7434,0.7583,0.71,0.7191,1941684,0.0,1.0
2024-10-30,0.7499,0.7785,0.7395,0.74,1984997,0.7499,0.7785,0.7395,0.74,1984997,0.0,1.0
2024-10-31,0.745,0.7591,0.724,0.745,1332801,0.745,0.7591,0.724,0.745,1332801,0.0,1.0
2024-11-01,0.723,0.7597,0.7102,0.745,1856193,0.723,0.7597,0.7102,0.745,1856193,0.0,1.0
2024-11-04,0.67,0.7477,0.6699,0.72,3115105,0.67,0.7477,0.6699,0.72,3115105,0.0,1.0
2024-11-05,0.731,0.732,0.6603,0.6603,1911113,0.731,0.732,0.6603,0.6603,1911113,0.0,1.0
2024-11-06,0.7238,0.7559,0.695,0.75,4480226,0.7238,0.7559,0.695,0.75,4480226,0.0,1.0
2024-11-07,0.82,0.955,0.761,0.7959,9466685,0.82,0.955,0.761,0.7959,9466685,0.0,1.0
2024-11-08,0.815,0.8599,0.7713,0.83,3525228,0.815,0.8599,0.7713,0.83,3525228,0.0,1.0
2024-11-11,0.7788,0.85,0.7758,0.82,2566670,0.7788,0.85,0.7758,0.82,2566670,0.0,1.0
2024-11-12,0.8235,0.8855,0.7702,0.78,3564259,0.8235,0.8855,0.7702,0.78,3564259,0.0,1.0
2024-11-13,0.7787,0.8774,0.7727,0.849,2372039,0.7787,0.8774,0.7727,0.849,2372039,0.0,1.0
2024-11-14,0.7726,0.8299,0.7705,0.8,2450145,0.7726,0.8299,0.7705,0.8,2450145,0.0,1.0
2024-11-15,0.744,0.8,0.7,0.8,3005811,0.744,0.8,0.7,0.8,3005811,0.0,1.0
2024-11-18,0.7813,0.8,0.735,0.7411,2708183,0.7813,0.8,0.735,0.7411,2708183,0.0,1.0
2024-11-19,0.8215,0.8258,0.75,0.78,2136064,0.8215,0.8258,0.75,0.78,2136064,0.0,1.0
2024-11-20,1.1,1.13,0.8102,0.82,8879288,1.1,1.13,0.8102,0.82,8879288,0.0,1.0
2024-11-21,1.1,1.17,1.01,1.07,5076616,1.1,1.17,1.01,1.07,5076616,0.0,1.0
2024-11-22,1.09,1.15,1.05,1.09,2745546,1.09,1.15,1.05,1.09,2745546,0.0,1.0
2024-11-25,1.21,1.3399,1.12,1.12,7484877,1.21,1.3399,1.12,1.12,7484877,0.0,1.0
2024-11-26,1.28,1.39,1.19,1.2199,6098910,1.28,1.39,1.19,1.2199,6098910,0.0,1.0
2024-11-27,1.26,1.35,1.23,1.3,3274294,1.26,1.35,1.23,1.3,3274294,0.0,1.0
2024-11-29,1.22,1.31,1.21,1.28,1866747,1.22,1.31,1.21,1.28,1866747,0.0,1.0
2024-12-02,1.37,1.38,1.22,1.25,4340767,1.37,1.38,1.22,1.25,4340767,0.0,1.0
2024-12-03,1.71,2.43,1.67,2.04,115067960,1.71,2.43,1.67,2.04,115067960,0.0,1.0
2024-12-04,1.71,1.95,1.68,1.82,13164770,1.71,1.95,1.68,1.82,13164770,0.0,1.0
2024-12-05,1.51,1.8,1.5,1.8,7713838,1.51,1.8,1.5,1.8,7713838,0.0,1.0
2024-12-06,1.7,1.74,1.45,1.49,5016934,1.7,1.74,1.45,1.49,5016934,0.0,1.0
2024-12-09,1.7,1.85,1.67,1.78,5702936,1.7,1.85,1.67,1.78,5702936,0.0,1.0
2024-12-10,1.61,1.72,1.6,1.7,3299791,1.61,1.72,1.6,1.7,3299791,0.0,1.0
2024-12-11,1.65,1.67,1.525,1.6,2883404,1.65,1.67,1.525,1.6,2883404,0.0,1.0
2024-12-12,1.5,1.67,1.5,1.64,3843561,1.5,1.67,1.5,1.64,3843561,0.0,1.0
2024-12-13,1.61,1.65,1.5,1.5,2556472,1.61,1.65,1.5,1.5,2556472,0.0,1.0
2024-12-16,1.7,1.73,1.55,1.6,3218839,1.7,1.73,1.55,1.6,3218839,0.0,1.0
2024-12-17,1.71,1.75,1.57,1.66,2720520,1.71,1.75,1.57,1.66,2720520,0.0,1.0
2024-12-18,1.57,1.75,1.54,1.75,3159020,1.57,1.75,1.54,1.75,3159020,0.0,1.0
2024-12-19,1.48,1.6,1.45,1.6,2745900,1.48,1.6,1.45,1.6,2745900,0.0,1.0
2024-12-20,1.52,1.54,1.4,1.44,4297724,1.52,1.54,1.4,1.44,4297724,0.0,1.0
2024-12-23,1.43,1.5156,1.365,1.51,3015835,1.43,1.5156,1.365,1.51,3015835,0.0,1.0
2024-12-24,1.47,1.48,1.35,1.45,1052866,1.47,1.48,1.35,1.45,1052866,0.0,1.0
2024-12-26,1.49,1.49,1.41,1.47,1266648,1.49,1.49,1.41,1.47,1266648,0.0,1.0
2024-12-27,1.49,1.58,1.435,1.46,1905460,1.49,1.58,1.435,1.46,1905460,0.0,1.0
2024-12-30,1.5,1.53,1.43,1.485,1923231,1.5,1.53,1.43,1.485,1923231,0.0,1.0
2024-12-31,1.38,1.515,1.37,1.48,2168015,1.38,1.515,1.37,1.48,2168015,0.0,1.0
2025-01-02,1.4,1.46,1.35,1.43,1707729,1.4,1.46,1.35,1.43,1707729,0.0,1.0
2025-01-03,1.66,1.67,1.39,1.4,3318870,1.66,1.67,1.39,1.4,3318870,0.0,1.0
2025-01-06,1.62,1.7699,1.6127,1.65,2977866,1.62,1.7699,1.6127,1.65,2977866,0.0,1.0
2025-01-07,1.57,1.66,1.56,1.63,1332485,1.57,1.66,1.56,1.63,1332485,0.0,1.0
2025-01-08,1.51,1.65,1.5,1.58,1185593,1.51,1.65,1.5,1.58,1185593,0.0,1.0
2025-01-10,1.47,1.5077,1.44,1.5,1405693,1.47,1.5077,1.44,1.5,1405693,0.0,1.0
2025-01-13,1.47,1.5,1.435,1.46,1203293,1.47,1.5,1.435,1.46,1203293,0.0,1.0
2025-01-14,1.44,1.6,1.44,1.47,2352533,1.44,1.6,1.44,1.47,2352533,0.0,1.0
2025-01-15,1.46,1.545,1.44,1.5,1344190,1.46,1.545,1.44,1.5,1344190,0.0,1.0
2025-01-16,1.42,1.48,1.38,1.48,1446903,1.42,1.48,1.38,1.48,1446903,0.0,1.0
2025-01-17,1.39,1.46,1.39,1.41,858263,1.39,1.46,1.39,1.41,858263,0.0,1.0
2025-01-21,1.32,1.4278,1.31,1.41,2121180,1.32,1.4278,1.31,1.41,2121180,0.0,1.0
2025-01-22,1.31,1.45,1.29,1.35,2891945,1.31,1.45,1.29,1.35,2891945,0.0,1.0
2025-01-23,1.28,1.36,1.24,1.33,4280102,1.28,1.36,1.24,1.33,4280102,0.0,1.0
2025-01-24,1.24,1.3806,1.21,1.34,3219644,1.24,1.3806,1.21,1.34,3219644,0.0,1.0
2025-01-27,1.16,1.29,1.13,1.19,4036544,1.16,1.29,1.13,1.19,4036544,0.0,1.0
2025-01-28,1.11,1.19,1.03,1.15,4908009,1.11,1.19,1.03,1.15,4908009,0.0,1.0
2025-01-29,1.22,1.25,1.095,1.12,3276680,1.22,1.25,1.095,1.12,3276680,0.0,1.0
2025-01-30,1.35,1.39,1.23,1.23,2894930,1.35,1.39,1.23,1.23,2894930,0.0,1.0
2025-01-31,1.18,1.38,1.15,1.38,3332481,1.18,1.38,1.15,1.38,3332481,0.0,1.0
2025-02-03,1.11,1.21,1.11,1.12,1711958,1.11,1.21,1.11,1.12,1711958,0.0,1.0
2025-02-04,1.16,1.23,1.11,1.15,1840040,1.16,1.23,1.11,1.15,1840040,0.0,1.0
2025-02-05,1.2,1.24,1.17,1.17,984279,1.2,1.24,1.17,1.17,984279,0.0,1.0
2025-02-06,1.13,1.21,1.13,1.19,1252492,1.13,1.21,1.13,1.19,1252492,0.0,1.0
2025-02-07,1.12,1.17,1.12,1.14,1021244,1.12,1.17,1.12,1.14,1021244,0.0,1.0
2025-02-10,1.17,1.18,1.1202,1.13,1095107,1.17,1.18,1.1202,1.13,1095107,0.0,1.0
2025-02-11,1.11,1.19,1.11,1.15,1015351,1.11,1.19,1.11,1.15,1015351,0.0,1.0
2025-02-12,1.12,1.14,1.08,1.1,1216542,1.12,1.14,1.08,1.1,1216542,0.0,1.0
2025-02-13,1.16,1.16,1.09,1.14,1044801,1.16,1.16,1.09,1.14,1044801,0.0,1.0
2025-02-14,1.18,1.21,1.15,1.15,947011,1.18,1.21,1.15,1.15,947011,0.0,1.0
2025-02-18,1.12,1.2,1.11,1.18,1189578,1.12,1.2,1.11,1.18,1189578,0.0,1.0
2025-02-19,1.1,1.15,1.06,1.1,1902928,1.1,1.15,1.06,1.1,1902928,0.0,1.0
2025-02-20,1.1,1.16,1.08,1.1,1507346,1.1,1.16,1.08,1.1,1507346,0.0,1.0
2025-02-21,1.07,1.14,1.07,1.1,1556142,1.07,1.14,1.07,1.1,1556142,0.0,1.0
2025-02-24,1.15,1.17,1.03,1.07,1466395,1.15,1.17,1.03,1.07,1466395,0.0,1.0
2025-02-25,1.16,1.18,1.1,1.135,1245535,1.16,1.18,1.1,1.135,1245535,0.0,1.0
2025-02-26,1.12,1.17,1.11,1.17,845432,1.12,1.17,1.11,1.17,845432,0.0,1.0
2025-02-27,1.08,1.14,1.08,1.12,948836,1.08,1.14,1.08,1.12,948836,0.0,1.0
2025-02-28,1.11,1.14,1.055,1.08,1209033,1.11,1.14,1.055,1.08,1209033,0.0,1.0
2025-03-03,1.005,1.11,0.99,1.11,2270662,1.005,1.11,0.99,1.11,2270662,0.0,1.0
2025-03-04,1.05,1.07,0.97,1.0,1514207,1.05,1.07,0.97,1.0,1514207,0.0,1.0
2025-03-05,1.03,1.0893,1.01,1.05,1185032,1.03,1.0893,1.01,1.05,1185032,0.0,1.0
2025-03-06,0.995,1.04,0.9713,1.01,1670692,0.995,1.04,0.9713,1.01,1670692,0.0,1.0
2025-03-07,1.04,1.06,0.962,1.0,2046502,1.04,1.06,0.962,1.0,2046502,0.0,1.0
2025-03-10,1.04,1.18,1.03,1.05,3509399,1.04,1.18,1.03,1.05,3509399,0.0,1.0
2025-03-11,1.05,1.121,0.9501,1.04,2796917,1.05,1.121,0.9501,1.04,2796917,0.0,1.0
2025-03-12,0.98,1.06,0.98,1.01,2666578,0.98,1.06,0.98,1.01,2666578,0.0,1.0
2025-03-13,0.8906,1.0,0.874,0.99,2630439,0.8906,1.0,0.874,0.99,2630439,0.0,1.0
2025-03-14,0.9201,0.9994,0.8955,0.9,2070618,0.9201,0.9994,0.8955,0.9,2070618,0.0,1.0
2025-03-17,0.9157,0.982,0.91,0.9251,1648094,0.9157,0.982,0.91,0.9251,1648094,0.0,1.0
2025-03-18,0.8875,0.93005,0.88,0.93,1780991,0.8875,0.93005,0.88,0.93,1780991,0.0,1.0
2025-03-19,0.9073,0.95,0.889,0.9,1616084,0.9073,0.95,0.889,0.9,1616084,0.0,1.0
2025-03-20,0.9464,0.9705,0.9,0.92,3530959,0.9464,0.9705,0.9,0.92,3530959,0.0,1.0
2025-03-21,1.03,1.03,0.8901,0.933,3641210,1.03,1.03,0.8901,0.933,3641210,0.0,1.0
2025-03-24,0.9521,1.065,0.9501,1.03,2327719,0.9521,1.065,0.9501,1.03,2327719,0.0,1.0
2025-03-25,0.96,1.0199,0.915,0.95,1972376,0.96,1.0199,0.915,0.95,1972376,0.0,1.0
2025-03-26,0.9042,0.969,0.895,0.955,1208809,0.9042,0.969,0.895,0.955,1208809,0.0,1.0
2025-03-27,0.851,0.9285,0.8305,0.9003,1541669,0.851,0.9285,0.8305,0.9003,1541669,0.0,1.0
2025-03-28,0.8386,0.888,0.83,0.86,1382208,0.8386,0.888,0.83,0.86,1382208,0.0,1.0
2025-03-31,0.807,0.8387,0.79,0.82,1568768,0.807,0.8387,0.79,0.82,1568768,0.0,1.0
2025-04-01,0.8062,0.8548,0.7894,0.8,1625649,0.8062,0.8548,0.7894,0.8,1625649,0.0,1.0
2025-04-02,0.9103,0.9174,0.784801,0.7894,1469750,0.9103,0.9174,0.784801,0.7894,1469750,0.0,1.0
2025-04-03,0.8167,0.85,0.8101,0.83,2358900,0.8167,0.85,0.8101,0.83,2358900,0.0,1.0
2025-04-04,0.7818,0.8167,0.7501,0.79,1883843,0.7818,0.8167,0.7501,0.79,1883843,0.0,1.0
2025-04-07,0.8215,0.9,0.7359,0.7359,2348467,0.8215,0.9,0.7359,0.7359,2348467,0.0,1.0
2025-04-08,0.7713,0.8787,0.7512,0.862,1631869,0.7713,0.8787,0.7512,0.862,1631869,0.0,1.0
2025-04-09,0.7944,0.8461,0.7235,0.7426,1882226,0.7944,0.8461,0.7235,0.7426,1882226,0.0,1.0
2025-04-10,0.7422,0.8031,0.73,0.78,1340902,0.7422,0.8031,0.73,0.78,1340902,0.0,1.0
2025-04-11,0.8359,0.836,0.75,0.75,1108767,0.8359,0.836,0.75,0.75,1108767,0.0,1.0
2025-04-14,0.9746,0.99,0.8621,0.8652,4196851,0.9746,0.99,0.8621,0.8652,4196851,0.0,1.0
2025-04-15,1.06,1.07,0.98,0.99,2210210,1.06,1.07,0.98,0.99,2210210,0.0,1.0
2025-04-16,1.01,1.0682,0.98,1.04,1745632,1.01,1.0682,0.98,1.04,1745632,0.0,1.0
2025-04-17,1.12,1.14,1.01,1.02,3009319,1.12,1.14,1.01,1.02,3009319,0.0,1.0
2025-04-21,1.06,1.11,1.02,1.09,1611560,1.06,1.11,1.02,1.09,1611560,0.0,1.0
2025-04-22,1.09,1.1,1.03,1.07,1861632,1.09,1.1,1.03,1.07,1861632,0.0,1.0
2025-04-23,1.11,1.16,1.1,1.12,1412078,1.11,1.16,1.1,1.12,1412078,0.0,1.0
2025-04-24,1.01,1.11,1.0,1.09,2104761,1.01,1.11,1.0,1.09,2104761,0.0,1.0
2025-04-25,1.03,1.05,0.99,1.01,1067530,1.03,1.05,0.99,1.01,1067530,0.0,1.0
2025-04-28,1.03,1.05,0.9776,1.02,1635883,1.03,1.05,0.9776,1.02,1635883,0.0,1.0
2025-04-29,0.9996,1.04,0.9831,1.0,936649,0.9996,1.04,0.9831,1.0,936649,0.0,1.0
2025-04-30,1.03,1.05,0.95,0.9731,1831713,1.03,1.05,0.95,0.9731,1831713,0.0,1.0
2025-05-01,1.05,1.05,0.995,1.02,1162168,1.05,1.05,0.995,1.02,1162168,0.0,1.0
2025-05-02,1.1,1.11,1.0401,1.06,1755358,1.1,1.11,1.0401,1.06,1755358,0.0,1.0
2025-05-05,1.02,1.12,1.01,1.08,1274730,1.02,1.12,1.01,1.08,1274730,0.0,1.0
2025-05-06,0.9299,1.015,0.9174,1.01,1956187,0.9299,1.015,0.9174,1.01,1956187,0.0,1.0
2025-05-07,0.9462,0.9687,0.9209,0.96,921663,0.9462,0.9687,0.9209,0.96,921663,0.0,1.0
2025-05-08,0.9923,1.0,0.9489,0.9507,871777,0.9923,1.0,0.9489,0.9507,871777,0.0,1.0
2025-05-09,0.9687,1.03,0.9503,0.9849,951432,0.9687,1.03,0.9503,0.9849,951432,0.0,1.0
2025-05-12,1.02,1.06,0.9698,0.98,2222445,1.02,1.06,0.9698,0.98,2222445,0.0,1.0
2025-05-13,0.8251,0.93,0.82,0.877,4662518,0.8251,0.93,0.82,0.877,4662518,0.0,1.0
2025-05-14,0.7901,0.894,0.77505,0.841,2592168,0.7901,0.894,0.77505,0.841,2592168,0.0,1.0
2025-05-15,0.768,0.8,0.71,0.7943,2363030,0.768,0.8,0.71,0.7943,2363030,0.0,1.0
2025-05-16,0.761,0.837599,0.7511,0.7701,1609719,0.761,0.837599,0.7511,0.7701,1609719,0.0,1.0
2025-05-19,0.8,0.8285,0.757,0.7767,1810432,0.8,0.8285,0.757,0.7767,1810432,0.0,1.0
2025-05-20,0.8161,0.8399,0.8006,0.8026,1047673,0.8161,0.8399,0.8006,0.8026,1047673,0.0,1.0
2025-05-21,0.7729,0.8397,0.765,0.83,856127,0.7729,0.8397,0.765,0.83,856127,0.0,1.0
2025-05-22,0.7751,0.7856,0.7621,0.7716,905343,0.7751,0.7856,0.7621,0.7716,905343,0.0,1.0
2025-05-23,0.7561,0.766,0.735,0.7588,1205100,0.7561,0.766,0.735,0.7588,1205100,0.0,1.0
2025-05-27,0.7793,0.811,0.7501,0.761,1160548,0.7793,0.811,0.7501,0.761,1160548,0.0,1.0
2025-05-28,0.7991,0.8241,0.7565,0.77,895992,0.7991,0.8241,0.7565,0.77,895992,0.0,1.0
2025-05-29,0.802,0.8199,0.7761,0.7992,601701,0.802,0.8199,0.7761,0.7992,601701,0.0,1.0
2025-05-30,0.779,0.8068,0.7702,0.7957,749518,0.779,0.8068,0.7702,0.7957,749518,0.0,1.0
2025-06-02,0.766,0.7899,0.75,0.776,913453,0.766,0.7899,0.75,0.776,913453,0.0,1.0
2025-06-03,0.782,0.7968,0.7404,0.7768,1822445,0.782,0.7968,0.7404,0.7768,1822445,0.0,1.0
2025-06-04,0.797,0.8099,0.7577,0.78,1240362,0.797,0.8099,0.7577,0.78,1240362,0.0,1.0
2025-06-05,0.8057,0.8139,0.78,0.7985,1176542,0.8057,0.8139,0.78,0.7985,1176542,0.0,1.0
2025-06-06,0.83,0.84,0.7871,0.8,1870139,0.83,0.84,0.7871,0.8,1870139,0.0,1.0
2025-06-09,0.8544,0.9,0.8315,0.85,1773911,0.8544,0.9,0.8315,0.85,1773911,0.0,1.0
2025-06-10,0.8052,0.866249,0.804,0.85,1715895,0.8052,0.866249,0.804,0.85,1715895,0.0,1.0
2025-06-11,0.8049,0.8404,0.8,0.81,894848,0.8049,0.8404,0.8,0.81,894848,0.0,1.0
2025-06-12,0.7904,0.8091,0.7601,0.8,742118,0.7904,0.8091,0.7601,0.8,742118,0.0,1.0
2025-06-13,0.7617,0.7801,0.7553,0.7759,1017359,0.7617,0.7801,0.7553,0.7759,1017359,0.0,1.0
2025-06-16,0.7851,0.7882,0.73,0.7537,1075648,0.7851,0.7882,0.73,0.7537,1075648,0.0,1.0
2025-06-17,0.758,0.79,0.7445,0.79,1036081,0.758,0.79,0.7445,0.79,1036081,0.0,1.0
2025-06-18,0.7676,0.77,0.7367,0.751,1313600,0.7676,0.77,0.7367,0.751,1313600,0.0,1.0
2025-06-20,0.7472,0.77,0.74,0.76,1889637,0.7472,0.77,0.74,0.76,1889637,0.0,1.0
2025-06-23,0.7267,0.7511,0.71,0.7458,1423414,0.7267,0.7511,0.71,0.7458,1423414,0.0,1.0
2025-06-24,0.7677,0.7695,0.7315,0.7315,1425286,0.7677,0.7695,0.7315,0.7315,1425286,0.0,1.0
2025-06-25,0.721,0.77509,0.721,0.77,1225958,0.721,0.77509,0.721,0.77,1225958,0.0,1.0
2025-06-26,0.7326,0.74,0.72,0.7261,874468,0.7326,0.74,0.72,0.7261,874468,0.0,1.0
2025-06-27,0.7431,0.77045,0.7306,0.74,1776615,0.7431,0.77045,0.7306,0.74,1776615,0.0,1.0
2025-06-30,0.7313,0.7438,0.727,0.74,1187073,0.7313,0.7438,0.727,0.74,1187073,0.0,1.0
2025-07-01,0.7603,0.7603,0.72,0.73,1355171,0.7603,0.7603,0.72,0.73,1355171,0.0,1.0
2025-07-02,0.7951,0.79845,0.752,0.7603,1273813,0.7951,0.79845,0.752,0.7603,1273813,0.0,1.0
2025-07-03,0.81,0.8188,0.7929,0.7958,679404,0.81,0.8188,0.7929,0.7958,679404,0.0,1.0
2025-07-07,0.7462,0.788,0.733,0.7751,1425217,0.7462,0.788,0.733,0.7751,1425217,0.0,1.0
2025-07-08,0.8122,0.82,0.7576,0.7664,1331782,0.8122,0.82,0.7576,0.7664,1331782,0.0,1.0
2025-07-09,0.8682,0.87,0.8002,0.8099,1292195,0.8682,0.87,0.8002,0.8099,1292195,0.0,1.0
2025-07-10,0.8672,0.8886,0.8437,0.87,1102358,0.8672,0.8886,0.8437,0.87,1102358,0.0,1.0
2025-07-11,0.88,0.9118,0.85,0.87,1684542,0.88,0.9118,0.85,0.87,1684542,0.0,1.0
2025-07-14,0.9497,0.96,0.870001,0.88,1759282,0.9497,0.96,0.870001,0.88,1759282,0.0,1.0
2025-07-15,0.8494,0.9497,0.8166,0.9497,1690038,0.8494,0.9497,0.8166,0.9497,1690038,0.0,1.0
2025-07-16,0.9,0.9,0.8501,0.8502,1228313,0.9,0.9,0.8501,0.8502,1228313,0.0,1.0
2025-07-17,0.8958,0.9393,0.8922,0.9059,886861,0.8958,0.9393,0.8922,0.9059,886861,0.0,1.0
2025-07-18,0.8808,0.9299,0.8748,0.92,606528,0.8808,0.9299,0.8748,0.92,606528,0.0,1.0
2025-07-21,0.8868,0.9364,0.8823,0.9091,747592,0.8868,0.9364,0.8823,0.9091,747592,0.0,1.0
2025-07-22,0.9223,0.9274,0.89,0.89,913848,0.9223,0.9274,0.89,0.89,913848,0.0,1.0
2025-07-23,0.9786,0.987,0.9289,0.9324,1331020,0.9786,0.987,0.9289,0.9324,1331020,0.0,1.0
2025-07-24,1.02,1.06,0.9666,0.9772,2100239,1.02,1.06,0.9666,0.9772,2100239,0.0,1.0
2025-07-25,1.04,1.05,0.9822,1.02,2007888,1.04,1.05,0.9822,1.02,2007888,0.0,1.0
2025-07-28,1.07,1.15,1.05,1.07,2490096,1.07,1.15,1.05,1.07,2490096,0.0,1.0
2025-07-29,1.01,1.09,0.9949,1.09,1600214,1.01,1.09,0.9949,1.09,1600214,0.0,1.0
2025-07-30,0.97,1.04,0.95,1.03,1455130,0.97,1.04,0.95,1.03,1455130,0.0,1.0
2025-07-31,0.9402,1.02,0.9327,0.98,1293150,0.9402,1.02,0.9327,0.98,1293150,0.0,1.0
2025-08-01,0.8778,0.9537,0.8421,0.94,1961270,0.8778,0.9537,0.8421,0.94,1961270,0.0,1.0
2025-08-04,0.868,0.9248,0.8607,0.88,966090,0.868,0.9248,0.8607,0.88,966090,0.0,1.0
2025-08-05,0.9102,0.9481,0.88,0.909,1107189,0.9102,0.9481,0.88,0.909,1107189,0.0,1.0
2025-08-06,0.9157,0.9398,0.89,0.93,988111,0.9157,0.9398,0.89,0.93,988111,0.0,1.0
2025-08-07,0.8839,0.939999,0.8754,0.92,2050937,0.8839,0.939999,0.8754,0.92,2050937,0.0,1.0
2025-08-08,0.8209,0.8999,0.81,0.874,1861903,0.8209,0.8999,0.81,0.874,1861903,0.0,1.0
2025-08-11,0.8803,0.8875,0.825,0.8293,1134398,0.8803,0.8875,0.825,0.8293,1134398,0.0,1.0
2025-08-12,0.9159,0.9199,0.8751,0.88,970847,0.9159,0.9199,0.8751,0.88,970847,0.0,1.0
2025-08-13,0.999,1.0,0.92,0.9345,1529757,0.999,1.0,0.92,0.9345,1529757,0.0,1.0
2025-08-14,1.02,1.04,0.9513,0.9967,971713,1.02,1.04,0.9513,0.9967,971713,0.0,1.0
2025-08-15,1.05,1.06,1.02,1.04,1653642,1.05,1.06,1.02,1.04,1653642,0.0,1.0
2025-08-18,1.07,1.09,1.03,1.05,1306773,1.07,1.09,1.03,1.05,1306773,0.0,1.0
2025-08-19,1.07,1.12,1.0511,1.07,1502804,1.07,1.12,1.0511,1.07,1502804,0.0,1.0
2025-08-20,1.07,1.13,1.06,1.09,1246301,1.07,1.13,1.06,1.09,1246301,0.0,1.0
2025-08-21,1.13,1.15,1.06,1.06,1371289,1.13,1.15,1.06,1.06,1371289,0.0,1.0
2025-08-22,1.23,1.24,1.13,1.14,2572213,1.23,1.24,1.13,1.14,2572213,0.0,1.0
2025-08-25,1.17,1.26,1.17,1.22,1959755,1.17,1.26,1.17,1.22,1959755,0.0,1.0
2025-08-26,1.13,1.195,1.115,1.18,1272831,1.13,1.195,1.115,1.18,1272831,0.0,1.0
2025-08-27,1.14,1.16,1.09,1.11,868961,1.14,1.16,1.09,1.11,868961,0.0,1.0
2025-08-28,1.18,1.2089,1.13,1.14,896837,1.18,1.2089,1.13,1.14,896837,0.0,1.0
2025-08-29,1.16,1.18,1.14,1.18,505091,1.16,1.18,1.14,1.18,505091,0.0,1.0
2025-09-02,1.19,1.205,1.13,1.15,965030,1.19,1.205,1.13,1.15,965030,0.0,1.0
2025-09-03,1.26,1.27,1.18,1.19,1215194,1.26,1.27,1.18,1.19,1215194,0.0,1.0
2025-09-04,1.31,1.39,1.2908,1.31,2639723,1.31,1.39,1.2908,1.31,2639723,0.0,1.0
2025-09-05,1.29,1.37,1.2608,1.34,1493957,1.29,1.37,1.2608,1.34,1493957,0.0,1.0
2025-09-08,1.37,1.39,1.28,1.29,1223561,1.37,1.39,1.28,1.29,1223561,0.0,1.0
2025-09-09,1.35,1.4,1.33,1.38,963203,1.35,1.4,1.33,1.38,963203,0.0,1.0
2025-09-10,1.31,1.36,1.3008,1.35,648807,1.31,1.36,1.3008,1.35,648807,0.0,1.0
2025-09-11,1.33,1.34,1.29,1.32,1048797,1.33,1.34,1.29,1.32,1048797,0.0,1.0
2025-09-12,1.29,1.33,1.28,1.32,568459,1.29,1.33,1.28,1.32,568459,0.0,1.0
2025-09-15,1.27,1.3055,1.23,1.29,998289,1.27,1.3055,1.23,1.29,998289,0.0,1.0
2025-09-16,1.36,1.42,1.27,1.27,1070476,1.36,1.42,1.27,1.27,1070476,0.0,1.0
2025-09-17,1.35,1.435,1.34,1.38,1154512,1.35,1.435,1.34,1.38,1154512,0.0,1.0
2025-09-18,1.53,1.54,1.38,1.38,3071335,1.53,1.54,1.38,1.38,3071335,0.0,1.0
2025-09-19,1.61,1.68,1.56,1.65,2798361,1.61,1.68,1.56,1.65,2798361,0.0,1.0
2025-09-22,1.59,1.65,1.56,1.62,987371,1.59,1.65,1.56,1.62,987371,0.0,1.0
2025-09-23,1.56,1.63,1.53,1.58,974022,1.56,1.63,1.53,1.58,974022,0.0,1.0
2025-09-24,1.58,1.58,1.475,1.56,1199310,1.58,1.58,1.475,1.56,1199310,0.0,1.0
2025-09-25,1.45,1.57,1.43,1.57,1231311,1.45,1.57,1.43,1.57,1231311,0.0,1.0
2025-09-26,1.5,1.51,1.37,1.43,1567202,1.5,1.51,1.37,1.43,1567202,0.0,1.0
2025-09-29,1.7,1.71,1.48,1.55,2245629,1.7,1.71,1.48,1.55,2245629,0.0,1.0
2025-09-30,1.64,1.7156,1.59,1.7,940080,1.64,1.7156,1.59,1.7,940080,0.0,1.0
2025-10-01,1.62,1.64,1.56,1.6,1009167,1.62,1.64,1.56,1.6,1009167,0.0,1.0
2025-10-02,1.66,1.67,1.5741,1.62,824985,1.66,1.67,1.5741,1.62,824985,0.0,1.0
2025-10-03,1.64,1.7,1.61,1.67,715578,1.64,1.7,1.61,1.67,715578,0.0,1.0
2025-10-06,1.7,1.7899,1.67,1.67,1350389,1.7,1.7899,1.67,1.67,1350389,0.0,1.0
2025-10-07,1.71,1.72,1.63,1.69,1145533,1.71,1.72,1.63,1.69,1145533,0.0,1.0
2025-10-08,1.76,1.78,1.69,1.72,1082347,1.76,1.78,1.69,1.72,1082347,0.0,1.0
2025-10-09,1.82,1.89,1.78,1.78,1640877,1.82,1.89,1.78,1.78,1640877,0.0,1.0
2025-10-10,1.67,1.87,1.67,1.85,1581802,1.67,1.87,1.67,1.85,1581802,0.0,1.0
2025-10-13,1.73,1.74,1.63,1.66,895612,1.73,1.74,1.63,1.66,895612,0.0,1.0
2025-10-14,1.7,1.73,1.66,1.7,758208,1.7,1.73,1.66,1.7,758208,0.0,1.0
2025-10-15,1.78,1.8,1.69,1.73,875672,1.78,1.8,1.69,1.73,875672,0.0,1.0
2025-10-16,1.71,1.85,1.7,1.78,1172548,1.71,1.85,1.7,1.78,1172548,0.0,1.0
2025-10-17,1.65,1.7135,1.63,1.7,839866,1.65,1.7135,1.63,1.7,839866,0.0,1.0
2025-10-20,1.79,1.79,1.665,1.68,1086473,1.79,1.79,1.665,1.68,1086473,0.0,1.0
2025-10-21,1.74,1.82,1.72,1.76,538606,1.74,1.82,1.72,1.76,538606,0.0,1.0
2025-10-22,1.68,1.74,1.64,1.74,844034,1.68,1.74,1.64,1.74,844034,0.0,1.0
2025-10-23,1.67,1.72,1.65,1.69,451630,1.67,1.72,1.65,1.69,451630,0.0,1.0
2025-10-24,1.65,1.7,1.64,1.68,549709,1.65,1.7,1.64,1.68,549709,0.0,1.0
2025-10-27,1.6,1.69,1.59,1.65,864991,1.6,1.69,1.59,1.65,864991,0.0,1.0
2025-10-28,1.74,1.75,1.59,1.59,1769073,1.74,1.75,1.59,1.59,1769073,0.0,1.0
2025-10-29,1.73,1.805,1.69,1.73,1201403,1.73,1.805,1.69,1.73,1201403,0.0,1.0
2025-10-30,1.7,1.78,1.68,1.73,784682,1.7,1.78,1.68,1.73,784682,0.0,1.0
2025-10-31,1.68,1.71,1.65,1.68,774159,1.68,1.71,1.65,1.68,774159,0.0,1.0
2025-11-03,1.6,1.72,1.57,1.69,1009765,1.6,1.72,1.57,1.69,1009765,0.0,1.0
2025-11-04,1.55,1.59,1.39,1.55,1594060,1.55,1.59,1.39,1.55,1594060,0.0,1.0
2025-11-05,1.565,1.6081,1.54,1.54,1142884,1.565,1.6081,1.54,1.54,1142884,0.0,1.0
2025-11-06,1.49,1.6,1.42,1.54,2012197,1.49,1.6,1.42,1.54,2012197,0.0,1.0
2025-11-07,1.34,1.4,1.29,1.35,2921422,1.34,1.4,1.29,1.35,2921422,0.0,1.0
2025-11-10,1.26,1.4299,1.23,1.37,2053364,1.26,1.4299,1.23,1.37,2053364,0.0,1.0
2025-11-11,1.35,1.36,1.26,1.26,2101872,1.35,1.36,1.26,1.26,2101872,0.0,1.0
2025-11-12,1.36,1.39,1.28,1.36,1597710,1.36,1.39,1.28,1.36,1597710,0.0,1.0
2025-11-13,1.26,1.34,1.25,1.34,1612933,1.26,1.34,1.25,1.34,1612933,0.0,1.0
2025-11-14,1.19,1.23,1.09,1.1,1478637,1.19,1.23,1.09,1.1,1478637,0.0,1.0
2025-11-17,1.13,1.236,1.1,1.18,1771078,1.13,1.236,1.1,1.18,1771078,0.0,1.0
2025-11-18,1.21,1.245,1.1,1.1,1277845,1.21,1.245,1.1,1.1,1277845,0.0,1.0
2025-11-19,1.16,1.23,1.16,1.2,622801,1.16,1.23,1.16,1.2,622801,0.0,1.0
2025-11-20,1.1,1.22,1.09,1.18,1151738,1.1,1.22,1.09,1.18,1151738,0.0,1.0
2025-11-21,1.16,1.17,1.09,1.09,881213,1.16,1.17,1.09,1.09,881213,0.0,1.0
2025-11-24,1.28,1.2976,1.15,1.15,1504270,1.28,1.2976,1.15,1.15,1504270,0.0,1.0
2025-11-25,1.28,1.31,1.24,1.29,566544,1.28,1.31,1.24,1.29,566544,0.0,1.0
2025-11-26,1.31,1.3191,1.25,1.27,972847,1.31,1.3191,1.25,1.27,972847,0.0,1.0