date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-01-15,25.200001,25.5,24.139999,25.15,2556400,12.0779813744341,12.2217663819962,11.5699383623381,12.0540166473413,5333778.92871758,0.0,1.0
2015-01-16,25.52,29.4,25.110001,25.110001,1012000,12.2313520811193,14.0909777110073,12.03484572838,12.03484572838,2111478.7497505,0.0,1.0
2015-01-20,25.299999,25.6,25.25,25.5,686600,12.1259089114799,12.2696948776118,12.101945142957,12.2217663819962,1432550.70116472,0.0,1.0
2015-01-21,25.48,25.6,25.299999,25.48,608600,12.212180682873,12.2696948776118,12.1259089114799,12.212180682873,1269808.26788356,0.0,1.0
2015-01-22,25.780001,25.889999,25.639999,25.790001,870800,12.355966649005,12.4086870356123,12.2888657965732,12.3607594985666,1816873.21668255,0.0,1.0
2015-01-23,25.790001,25.9,25.75,25.75,569700,12.3607594985666,12.4134803644589,12.3415876210353,12.3415876210353,1188645.6953882,0.0,1.0
2015-01-26,25.780001,25.84,25.76,25.82,336200,12.355966649005,12.3847232670895,12.3463804705969,12.3751375679663,701461.616270869,0.0,1.0
2015-01-27,25.85,25.959999,25.77,25.799999,506000,12.389516116651,12.4422369825433,12.3511733201585,12.3655513895582,1055739.37487525,0.0,1.0
2015-01-28,26.1,26.1,25.84,25.84,350273,12.5093373556902,12.5093373556902,12.3847232670895,12.3847232670895,730824.106829405,0.0,1.0
2015-01-29,26.17,26.18,26.0581,26.0581,240123,12.5428873026212,12.5476801521827,12.4892553160272,12.4892553160272,501002.580856066,0.0,1.0
2015-01-30,26.54,26.6,26.17,26.2,402505,12.7202227363991,12.7489798337686,12.5428873026212,12.5572658513059,839803.116767124,0.0,1.0
2015-02-02,26.5,26.59,26.37,26.53,250715,12.7010513381529,12.744186984207,12.6387442938525,12.7154298868376,523102.168719068,0.0,1.0
2015-02-03,26.38,26.48,26.32,26.46,273397,12.6435371434141,12.6914656390297,12.6147800460447,12.6818799399066,570426.833740649,0.0,1.0
2015-02-04,26.3,26.38,26.22,26.35,229908,12.6051943469215,12.6435371434141,12.566851550429,12.6291585947294,479689.581420593,0.0,1.0
2015-02-05,26.23,26.35,26.17,26.35,194247,12.5716443999906,12.6291585947294,12.5428873026212,12.6291585947294,405284.992789313,0.0,1.0
2015-02-06,26.12,26.2599,26.04,26.25,143810,12.5189230548133,12.5859750201797,12.4805802583208,12.5812300991137,300051.145258518,0.0,1.0
2015-02-09,26.46,26.49,26.13,26.16,313306,12.6818799399066,12.6962584885913,12.5237159043749,12.5380944530596,653694.625661395,0.0,1.0
2015-02-10,26.48,26.5,26.36,26.4,222689,12.6914656390297,12.7010513381529,12.6339514442909,12.6531228425372,464627.560576276,0.0,1.0
2015-02-11,26.7,26.79,26.43,26.48,190475,12.7969083293842,12.8400439754383,12.6675013912219,12.6914656390297,397414.935631154,0.0,1.0
2015-02-12,26.74,26.79,26.66,26.66,107195,12.8160797276305,12.8400439754383,12.777736931138,12.777736931138,223656.091481724,0.0,1.0
2015-02-13,26.68,26.84,26.53,26.75,126358,12.7873226302611,12.8640082232462,12.7154298868376,12.8208725771921,263638.569032583,0.0,1.0
2015-02-17,26.41,26.72,26.3601,26.72,216584,12.6579156920988,12.8064940285074,12.6339993727866,12.8064940285074,451889.835509844,0.0,1.0
2015-02-18,26.38,26.56,26.25,26.56,130222,12.6435371434141,12.7298084355223,12.5812300991137,12.7298084355223,271700.578804357,0.0,1.0
2015-02-19,26.62,26.64,26.4,26.42,166718,12.7585655328917,12.7681512320148,12.6531228425372,12.6627085416603,347847.346048324,0.0,1.0
2015-02-20,26.6368,26.72,26.54,26.54,106748,12.7666175201551,12.8064940285074,12.7202227363991,12.7202227363991,222723.452152537,0.0,1.0
2015-02-23,26.78,26.78,26.67,26.69,103922,12.8352511258768,12.8352511258768,12.7825297806995,12.7921154798227,216827.168608272,0.0,1.0
2015-02-24,26.91,26.97,26.74,26.78,97579,12.8975581701771,12.9263152675465,12.8160797276305,12.8352511258768,203592.870476191,0.0,1.0
2015-02-25,27.05,27.07,26.9401,26.98,531137,12.9646580640391,12.9742437631622,12.9119846473574,12.9311081171081,1108186.25366228,0.0,1.0
2015-02-26,27.0499,27.13,27.0,27.0,130495,12.9646101355435,13.0030008605316,12.9406938162312,12.9406938162312,272270.177320841,0.0,1.0
2015-02-27,27.17,27.28,27.07,27.1,115521,13.0221722587779,13.0748936039551,12.9742437631622,12.9886223118469,241027.803013762,0.0,1.0
2015-03-02,27.28,27.28,27.06,27.11,82444,13.0748936039551,13.0748936039551,12.9694509136006,12.9934151614085,172014.579095287,0.0,1.0
2015-03-03,27.09,27.28,27.06,27.25,143532,12.9838294622853,13.0748936039551,12.9694509136006,13.0605150552704,299471.114534773,0.0,1.0
2015-03-04,27.1,27.17,27.05,27.17,66179,12.9886223118469,13.0221722587779,12.9646580640391,13.0221722587779,138078.60887326,0.0,1.0
2015-03-05,27.11,27.17,27.1,27.17,64109,12.9934151614085,13.0221722587779,12.9886223118469,13.0221722587779,133759.675066951,0.0,1.0
2015-03-06,26.85,27.14,26.81,27.11,206328,12.8688010728077,13.0077937100932,12.8496296745615,12.9934151614085,430491.291974825,0.0,1.0
2015-03-09,26.75,26.99,26.75,26.85,55151,12.8208725771921,12.9359009666697,12.8208725771921,12.8688010728077,115069.332537045,0.0,1.0
2015-03-10,26.85,26.95,26.75,26.91,53474,12.8688010728077,12.9167295684234,12.8208725771921,12.8975581701771,111570.370221501,0.0,1.0
2015-03-11,26.9301,26.99,26.8899,26.89,67574,12.9071917977959,12.9359009666697,12.8879245425584,12.887972471054,140989.194699249,0.0,1.0
2015-03-12,26.96,27.04,26.93,26.93,48515,12.921522417985,12.9598652144775,12.9071438693003,12.9071438693003,101223.707059432,0.0,1.0
2015-03-13,26.6897,26.72,26.611,26.7,63407,12.9692074368429,12.9839309813315,12.9309650952175,12.9742124701179,130487.06454432,0.369792,1.0
2015-03-16,26.9,26.91,26.67,26.79,67199,13.0713975822536,13.0762568378604,12.9596347032975,13.017945770579,138290.728946548,0.0,1.0
2015-03-17,26.9,26.94,26.83,26.94,71557,13.0713975822536,13.0908346046808,13.0373827930061,13.0908346046808,147259.180809657,0.0,1.0
2015-03-18,27.02,27.06,26.75,26.75,60622,13.129708649535,13.1491456719622,12.9985087481518,12.9985087481518,124755.734016841,0.0,1.0
2015-03-19,27.08,27.18,26.89,27.06,52962,13.1588641831758,13.2074567392436,13.0665383266468,13.1491456719622,108992.002655799,0.0,1.0
2015-03-20,27.34,27.37,27.12,27.18,86666,13.2852048289522,13.2997825957725,13.1783012056029,13.2074567392436,178352.420644378,0.0,1.0
2015-03-23,27.29,27.34,27.14,27.17,99143,13.2609085509183,13.2852048289522,13.1880197168165,13.2025974836368,204029.192993163,0.0,1.0
2015-03-24,27.28,27.34,27.21,27.29,82698,13.2560492953115,13.2852048289522,13.222034506064,13.2609085509183,170186.560847953,0.0,1.0
2015-03-25,27.32,27.33,27.22,27.2372,97017,13.2754863177386,13.2803455733454,13.2268937616708,13.2352516813144,199654.037265544,0.0,1.0
2015-03-26,27.25,27.3,27.2,27.24,34098,13.2414715284911,13.265767806525,13.2171752504572,13.2366122728843,70171.2417687675,0.0,1.0
2015-03-27,27.3,27.365,27.2295,27.29,42810,13.265767806525,13.2973529679692,13.2315100544972,13.2609085509183,88099.9137814811,0.0,1.0
2015-03-30,27.5,27.55,27.3301,27.38,122951,13.3629529186608,13.3872491966947,13.2803941659015,13.3046418513793,253024.351771708,0.0,1.0
2015-03-31,27.71,27.76,27.4301,27.59,88903,13.4649972864033,13.4892935644372,13.3289867219693,13.4066862191218,182956.006421746,0.0,1.0
2015-04-01,27.66,27.82,27.4701,27.63,54293,13.4407010083693,13.5184490980779,13.3484237443965,13.426123241549,111731.105324409,0.0,1.0
2015-04-02,27.93,27.93,27.65,27.65,68339,13.5719009097525,13.5719009097525,13.4358417527625,13.4358417527625,140636.76729532,0.0,1.0
2015-04-06,27.99,28.09,27.7601,27.95,112706,13.6010564433933,13.6496489994611,13.4893421569933,13.5816194209661,231940.87555841,0.0,1.0
2015-04-07,28.02,28.04,27.85,27.85,90111,13.6156342102136,13.6253527214272,13.5330268648983,13.5330268648983,185441.983900094,0.0,1.0
2015-04-08,27.82,28.0,27.68,27.94,130369,13.5184490980779,13.605915699,13.4504195195829,13.5767601653593,268290.064465729,0.0,1.0
2015-04-09,27.78,27.8874,27.76,27.82,40904,13.4990120756508,13.5512004808676,13.4892935644372,13.5184490980779,84177.5022966055,0.0,1.0
2015-04-10,27.84,27.8599,27.75,27.8,58765,13.5281676092915,13.537837527949,13.4844343088304,13.5087305868643,120934.161022395,0.0,1.0
2015-04-13,27.78,27.84,27.681,27.84,57608,13.4990120756508,13.5281676092915,13.4509054451436,13.5281676092915,118553.137891229,0.0,1.0
2015-04-14,27.51,27.82,27.45,27.6,223209,13.3678121742675,13.5184490980779,13.3386566406268,13.4115454747286,459348.134904242,0.0,1.0
2015-04-15,27.59,27.65,27.47,27.57,290805,13.4066862191218,13.4358417527625,13.3483751518404,13.3969677079083,598455.861416108,0.0,1.0
2015-04-16,27.61,27.7,27.53,27.65,167925,13.4164047303354,13.4601380307965,13.3775306854811,13.4358417527625,345577.622559102,0.0,1.0
2015-04-17,28.07,28.1,27.541,27.63,1697592,13.6399304882475,13.6545082550679,13.3828758666486,13.426123241549,3493522.74786573,0.0,1.0
2015-04-20,28.02,28.1,27.91,27.95,92189,13.6156342102136,13.6545082550679,13.562182398539,13.5816194209661,189718.359065661,0.0,1.0
2015-04-21,28.07,28.14,27.9,28.05,73445,13.6399304882475,13.673945277495,13.5573231429322,13.630211977034,151144.549583763,0.0,1.0
2015-04-22,28.055,28.1,27.98,28.0,178177,13.6326416048374,13.6545082550679,13.5961971877865,13.605915699,366675.504271032,0.0,1.0
2015-04-23,27.9901,28.0999,27.98,28.02,33587,13.6011050359493,13.6544596625118,13.5961971877865,13.6156342102136,69119.6403685728,0.0,1.0
2015-04-24,28.12,28.14,27.99,28.09,33049,13.6642267662815,13.673945277495,13.6010564433933,13.6496489994611,68012.4749022227,0.0,1.0
2015-04-27,28.19,28.19,28.05,28.16,29278,13.698241555529,13.698241555529,13.630211977034,13.6836637887086,60252.0269958933,0.0,1.0
2015-04-28,28.14,28.2,27.88,28.2,71209,13.673945277495,13.7031008111358,13.5476046317186,13.7031008111358,146543.02173477,0.0,1.0
2015-04-29,28.04,28.12,27.85,27.85,42411,13.6253527214272,13.6642267662815,13.5330268648983,13.5330268648983,87278.8003594109,0.0,1.0
2015-04-30,27.87,28.09,27.8001,28.0,21475,13.5427453761118,13.6496489994611,13.5087791794204,13.605915699,44194.0118770686,0.0,1.0
2015-05-01,27.82,27.989,27.75,27.81,101385,13.5184490980779,13.6005705178326,13.4844343088304,13.5135898424711,208643.068412414,0.0,1.0
2015-05-04,27.8,27.9986,27.61,27.7,108528,13.5087305868643,13.6052354032151,13.4164047303354,13.4601380307965,223342.850803003,0.0,1.0
2015-05-05,27.45,27.78,27.31,27.75,118207,13.3386566406268,13.4990120756508,13.2706270621318,13.4844343088304,243261.53955542,0.0,1.0
2015-05-06,26.96,27.42,26.8,27.4,118166,13.1005531158943,13.3240788738065,13.0228050261858,13.3143603625929,243177.164491999,0.0,1.0
2015-05-07,27.11,27.16,26.81,26.95,95600,13.1734419499961,13.19773822803,13.0276642817925,13.0956938602875,196737.952756589,0.0,1.0
2015-05-08,27.43,27.49,27.24,27.25,38573,13.3289381294133,13.358093663054,13.2366122728843,13.2414715284911,79380.4712518815,0.0,1.0
2015-05-11,27.28,27.41,27.05,27.38,85888,13.2560492953115,13.3192196181997,13.1442864163554,13.3046418513793,176751.35236776,0.0,1.0
2015-05-12,27.47,27.47,27.073,27.17,63825,13.3483751518404,13.3483751518404,13.155462704251,13.2025974836368,131347.278605536,0.0,1.0
2015-05-13,27.67,27.74,27.31,27.48,35608,13.4455602639761,13.4795750532236,13.2706270621318,13.3532344074472,73278.7136167011,0.0,1.0
2015-05-14,27.9,27.98,27.64,27.68,49602,13.5573231429322,13.5961971877865,13.4309824971558,13.4504195195829,102077.363312053,0.0,1.0
2015-05-15,27.76,28.0,27.73,27.8,43641,13.4892935644372,13.605915699,13.4747157976168,13.5087305868643,89810.0522620322,0.0,1.0
2015-05-18,27.66,27.73,27.43,27.73,45007,13.4407010083693,13.4747157976168,13.3289381294133,13.4747157976168,92621.1824238055,0.0,1.0
2015-05-19,27.46,27.57,27.31,27.57,70313,13.3435158962336,13.3969677079083,13.2706270621318,13.3969677079083,144699.11790977,0.0,1.0
2015-05-20,27.41,27.58,27.31,27.42,52932,13.3192196181997,13.401826963515,13.2706270621318,13.3240788738065,108930.264804516,0.0,1.0
2015-05-21,27.41,27.61,27.41,27.49,52229,13.3192196181997,13.4164047303354,13.3192196181997,13.358093663054,107483.541156107,0.0,1.0
2015-05-22,27.45,27.49,27.37,27.48,23508,13.3386566406268,13.358093663054,13.2997825957725,13.3532344074472,48377.7802657102,0.0,1.0
2015-05-26,27.45,27.6199,27.36,27.59,27996,13.3386566406268,13.4212153933861,13.2949233401658,13.4066862191218,57613.7628177141,0.0,1.0
2015-05-27,27.52,27.6253,27.4,27.4,13053,13.3726714298743,13.4238393914138,13.3143603625929,13.3143603625929,26862.1390934284,0.0,1.0
2015-05-28,27.29,27.48,27.23,27.48,73352,13.2609085509183,13.3532344074472,13.2317530172775,13.3532344074472,150953.162244783,0.0,1.0
2015-05-29,27.27,27.41,27.27,27.41,84257,13.2511900397047,13.3192196181997,13.2511900397047,13.3192196181997,173394.871186317,0.0,1.0
2015-06-01,27.43,27.513,27.31,27.35,48945,13.3289381294133,13.3692699509496,13.2706270621318,13.290064084559,100725.304368946,0.0,1.0
2015-06-02,27.5,27.5,27.26,27.38,45464,13.3629529186608,13.3629529186608,13.2463307840979,13.3046418513793,93561.6556916896,0.0,1.0
2015-06-03,27.49,27.5399,27.36,27.45,51149,13.358093663054,13.3823413485318,13.2949233401658,13.3386566406268,105260.978509903,0.0,1.0
2015-06-04,27.61,27.64,27.49,27.518,33616,13.4164047303354,13.4309824971558,13.358093663054,13.371699578753,69179.32029148,0.0,1.0
2015-06-05,27.554,27.6,27.46,27.5,33163,13.3891928989374,13.4115454747286,13.3435158962336,13.3629529186608,68247.0787370999,0.0,1.0
2015-06-08,27.54,27.57,27.47,27.5,21635,13.3823899410879,13.3969677079083,13.3483751518404,13.3629529186608,44523.2804172468,0.0,1.0
2015-06-09,27.66,27.7,27.45,27.58,134541,13.4407010083693,13.4601380307965,13.3386566406268,13.401826963515,276875.741650881,0.0,1.0
2015-06-10,27.715,27.75,27.62,27.66,30806,13.4674269142067,13.4844343088304,13.4212639859422,13.4407010083693,63396.5415545968,0.0,1.0
2015-06-11,27.63,27.74,27.6,27.601,60647,13.426123241549,13.4795750532236,13.4115454747286,13.4120314002893,124807.182226243,0.0,1.0
2015-06-12,27.22,27.23,27.14,27.1501,26339,13.4546713682388,13.4596143040832,13.4151278814843,13.420120246687,53286.1457837188,0.46875,1.0
2015-06-15,27.18,27.26,27.05,27.24,36743,13.4348996248616,13.4744431116161,13.3706414588854,13.4645572399275,74334.3655617589,0.0,1.0
2015-06-16,27.19,27.2,27.11,27.1999,22660,13.4398425607059,13.4447854965502,13.4002990739513,13.4447360671918,45843.2007084196,0.0,1.0
2015-06-17,26.97,27.2,26.9,27.11,47653,13.3310979721308,13.4447854965502,13.2964974212206,13.4002990739513,96406.2684624151,0.0,1.0
2015-06-18,26.99,27.1499,26.93,27.1,31159,13.3409838438195,13.4200213879702,13.3113262287536,13.395356138107,63037.4356078396,0.0,1.0
2015-06-19,27.1,27.23,27.036,27.1,36775,13.395356138107,13.4596143040832,13.3637213487034,13.395356138107,74399.1044153633,0.0,1.0
2015-06-22,27.12,27.19,26.91,27.15,49300,13.4052420097956,13.4398425607059,13.3014403570649,13.4200708173286,99738.2963338524,0.0,1.0
2015-06-23,27.07,27.12,26.95,27.09,28191,13.380527330574,13.4052420097956,13.3212121004422,13.3904132022627,57032.9069360574,0.0,1.0
2015-06-24,27.18,27.19,26.9701,27.06,48068,13.4348996248616,13.4398425607059,13.3311474014893,13.3755843947297,97245.850470093,0.0,1.0
2015-06-25,27.2,27.2,27.08,27.17,26894,13.4447854965502,13.4447854965502,13.3854702664184,13.4299566890172,54408.9602759152,0.0,1.0
2015-06-26,27.08,27.14,27.04,27.13,50631,13.3854702664184,13.4151278814843,13.3656985230411,13.41018494564,102431.028025948,0.0,1.0
2015-06-29,27.07,27.15,26.86,27.05,69582,13.380527330574,13.4200708173286,13.2767256778433,13.3706414588854,140770.590983816,0.0,1.0
2015-06-30,27.04,27.14,26.96,27.14,44233,13.3656985230411,13.4151278814843,13.3261550362865,13.4151278814843,89487.3034834741,0.0,1.0
2015-07-01,27.2,27.2,27.01,27.05,59496,13.4447854965502,13.4447854965502,13.3508697155081,13.3706414588854,120365.713563466,0.0,1.0
2015-07-02,27.24,27.24,27.07,27.07,17846,13.4645572399275,13.4645572399275,13.380527330574,13.380527330574,36104.0494193493,0.0,1.0
2015-07-06,27.14,27.2192,27.07,27.19,51353,13.4151278814843,13.4542759333713,13.380527330574,13.4398425607059,103891.698410391,0.0,1.0
2015-07-07,27.225,27.225,27.14,27.14,11460,13.457142836161,13.457142836161,13.4151278814843,13.4151278814843,23184.6019469766,0.0,1.0
2015-07-08,27.16,27.24,27.08,27.198,22426,13.4250137531729,13.4645572399275,13.3854702664184,13.4437969093813,45369.7978414395,0.0,1.0
2015-07-09,27.06,27.23,27.05,27.23,25980,13.3755843947297,13.4596143040832,13.3706414588854,13.4596143040832,52559.8567698475,0.0,1.0
2015-07-10,27.06,27.1,27.01,27.06,39071,13.3755843947297,13.395356138107,13.3508697155081,13.3755843947297,79044.1171614592,0.0,1.0
2015-07-13,27.1,27.1,27.05,27.07,47106,13.395356138107,13.395356138107,13.3706414588854,13.380527330574,95299.6386836194,0.0,1.0
2015-07-14,27.2,27.21,27.06,27.1,79035,13.4447854965502,13.4497284323945,13.3755843947297,13.395356138107,159894.852956308,0.0,1.0
2015-07-15,27.28,27.29,27.14,27.1999,45994,13.4843289833048,13.4892719191491,13.4151278814843,13.4447360671918,93049.9635208758,0.0,1.0
2015-07-16,27.42,27.42,27.23,27.3,93163,13.5535300851252,13.5535300851252,13.4596143040832,13.4942148549934,188477.056822529,0.0,1.0
2015-07-17,27.49,27.57,27.4,27.42,582204,13.5881306360355,13.62767412279,13.5436442134366,13.5535300851252,1177850.61011671,0.0,1.0
2015-07-20,27.48,27.5,27.44,27.47,37860,13.5831877001912,13.5930735718798,13.5634159568139,13.5782447643468,76594.1561703778,0.0,1.0
2015-07-21,27.45,27.48,27.4,27.4799,59433,13.5683588926582,13.5831877001912,13.5436442134366,13.5831382708327,120238.258945433,0.0,1.0
2015-07-22,27.2701,27.41,27.25,27.41,47862,13.4794354768189,13.5485871492809,13.4695001757718,13.5485871492809,96829.0941000166,0.0,1.0
2015-07-23,27.26,27.327,27.14,27.3,17610,13.4744431116161,13.5075607817731,13.4151278814843,13.4942148549934,35626.600374019,0.0,1.0
2015-07-24,27.31,27.45,27.22,27.25,46741,13.4991577908377,13.5683588926582,13.4546713682388,13.4695001757718,94561.2111346975,0.0,1.0
2015-07-27,27.13,27.28,27.12,27.22,41314,13.41018494564,13.4843289833048,13.4052420097956,13.4546713682388,83581.9061812728,0.0,1.0
2015-07-28,27.26,27.26,27.1301,27.1999,16278,13.4744431116161,13.4744431116161,13.4102343749984,13.4447360671918,32931.8455927474,0.0,1.0
2015-07-29,27.2394,27.27,27.2,27.2,23851,13.4642606637768,13.4793860474604,13.4447854965502,13.4447854965502,48252.6999159982,0.0,1.0
2015-07-30,27.23,27.26,27.2,27.25,23176,13.4596143040832,13.4744431116161,13.4447854965502,13.4695001757718,46887.114722786,0.0,1.0
2015-07-31,27.22,27.2499,27.1801,27.2499,21179,13.4546713682388,13.4694507464134,13.43494905422,13.4694507464134,42847.0056400539,0.0,1.0
2015-08-03,27.22,27.25,27.14,27.25,30624,13.4546713682388,13.4695001757718,13.4151278814843,13.4695001757718,61955.0828991459,0.0,1.0
2015-08-04,27.25,27.35,27.218,27.25,57061,13.4695001757718,13.518929534215,13.45368278107,13.4695001757718,115439.491422027,0.0,1.0
2015-08-05,27.23,27.29,27.18,27.29,23032,13.4596143040832,13.4892719191491,13.4348996248616,13.4892719191491,46595.7898815674,0.0,1.0
2015-08-06,27.24,27.26,27.13,27.19,60304,13.4645572399275,13.4744431116161,13.41018494564,13.4398425607059,122000.36961697,0.0,1.0
2015-08-07,27.3,27.3,27.1635,27.19,62025,13.4942148549934,13.4942148549934,13.4267437807184,13.4398425607059,125482.106087367,0.0,1.0
2015-08-10,27.25,27.3,27.18,27.18,133444,13.4695001757718,13.4942148549934,13.4348996248616,13.4348996248616,269969.111885894,0.0,1.0
2015-08-11,27.24,27.25,27.159,27.2,46314,13.4645572399275,13.4695001757718,13.4245194595885,13.4447854965502,93697.3520569172,0.0,1.0
2015-08-12,27.16,27.25,27.16,27.23,28068,13.4250137531729,13.4695001757718,13.4250137531729,13.4596143040832,56784.0669675165,0.0,1.0
2015-08-13,27.17,27.2,27.15,27.15,17630,13.4299566890172,13.4447854965502,13.4200708173286,13.4200708173286,35667.0621575216,0.0,1.0
2015-08-14,27.15,27.34,27.12,27.34,26920,13.4200708173286,13.5139865983707,13.4052420097956,13.5139865983707,54461.5605944685,0.0,1.0
2015-08-17,27.13,27.37,27.11,27.36,61030,13.41018494564,13.5288154059036,13.4002990739513,13.5238724700593,123469.132358113,0.0,1.0
2015-08-18,27.1,27.2094,27.1,27.186,35714,13.395356138107,13.4494318562439,13.395356138107,13.4378653863682,72252.6068005516,0.0,1.0
2015-08-19,27.0599,27.1499,26.99,27.1499,49056,13.3755349653713,13.4200213879702,13.3409838438195,13.4200213879702,99244.6625751204,0.0,1.0
2015-08-20,27.1,27.1,26.96,26.98,45351,13.395356138107,13.395356138107,13.3261550362865,13.3360409079752,91749.1171812683,0.0,1.0
2015-08-21,27.06,27.18,26.9,26.9,33424,13.3755843947297,13.4348996248616,13.2964974212206,13.2964974212206,67619.7325895066,0.0,1.0
2015-08-24,26.73,26.94,26.54,26.94,80152,13.2124675118672,13.3162691645979,13.1185517308251,13.3162691645979,162154.643564927,0.0,1.0
2015-08-25,26.93,26.97,26.75,26.8,37287,13.3113262287536,13.3310979721308,13.2223533835558,13.2470680627774,75434.926073029,0.0,1.0
2015-08-26,26.92,27.19,26.73,26.73,33261,13.3063832929092,13.4398425607059,13.2124675118672,13.2124675118672,67289.9690539607,0.0,1.0
2015-08-27,26.93,27.15,26.8901,27.0,17923,13.3113262287536,13.4200708173286,13.2916039147347,13.3459267796638,36259.8272858342,0.0,1.0
2015-08-28,27.14,27.15,26.9,26.9,21215,13.4151278814843,13.4200708173286,13.2964974212206,13.2964974212206,42919.8368503584,0.0,1.0
2015-08-31,27.28,27.29,27.07,27.07,27272,13.4843289833048,13.4892719191491,13.380527330574,13.380527330574,55173.6879841137,0.0,1.0
2015-09-01,27.15,27.15,27.05,27.05,23572,13.4200708173286,13.4200708173286,13.3706414588854,13.3706414588854,47688.2580361371,0.0,1.0
2015-09-02,27.15,27.15,27.08,27.15,25870,13.4200708173286,13.4200708173286,13.3854702664184,13.4200708173286,52337.3169605832,0.0,1.0
2015-09-03,27.15,27.15,27.09,27.11,44201,13.4200708173286,13.4200708173286,13.3904132022627,13.4002990739513,89422.5646298701,0.0,1.0
2015-09-04,27.29,27.3,27.07,27.07,22033,13.4892719191491,13.4942148549934,13.380527330574,13.380527330574,44574.7237956138,0.0,1.0
2015-09-08,27.2,27.4,27.15,27.4,104279,13.4447854965502,13.5436442134366,13.4200708173286,13.5436442134366,210965.716093261,0.0,1.0
2015-09-09,27.1999,27.3,27.11,27.3,50775,13.4447360671918,13.4942148549934,13.4002990739513,13.4942148549934,102722.352867167,0.0,1.0
2015-09-10,27.19,27.27,27.15,27.16,87737,13.4398425607059,13.4793860474604,13.4200708173286,13.4250137531729,177499.774958279,0.0,1.0
2015-09-11,27.2,27.25,27.16,27.16,77610,13.4447854965502,13.4695001757718,13.4250137531729,13.4250137531729,157011.95088175,0.0,1.0
2015-09-14,26.78,26.83,26.7,26.79,21771,13.4688823087913,13.4940295871871,13.428646663358,13.4739117644704,43286.9904594423,0.46875,1.0
2015-09-15,26.77,26.8,26.69,26.7899,16077,13.4638528531121,13.4789412201496,13.4236172076788,13.4738614699136,31965.6858029698,0.0,1.0
2015-09-16,26.74,26.81,26.64,26.8,33838,13.4487644860746,13.4839706758287,13.398469929283,13.4789412201496,67279.6464639481,0.0,1.0
2015-09-17,26.57,26.75,26.54,26.7299,75741,13.3632637395289,13.4537939417538,13.3481753724914,13.4436847358387,150594.8254278,0.0,1.0
2015-09-18,26.66,26.677,26.55,26.55,44221,13.4085288406413,13.4170789152959,13.3532048281706,13.3532048281706,87924.0276104455,0.0,1.0
2015-09-21,26.8,26.8,26.71,26.8,25141,13.4789412201496,13.4789412201496,13.4336761190371,13.4789412201496,49987.5167489247,0.0,1.0
2015-09-22,26.62,26.7499,26.57,26.62,27666,13.3884110179247,13.453743647197,13.3632637395289,13.3884110179247,55007.9407492046,0.0,1.0
2015-09-23,26.64,26.7,26.57,26.7,135495,13.398469929283,13.428646663358,13.3632637395289,13.428646663358,269402.910858581,0.0,1.0
2015-09-24,26.61,26.7,26.58,26.6,26913,13.3833815622455,13.428646663358,13.3682931952081,13.3783521065664,53510.7608394183,0.0,1.0
2015-09-25,26.59,26.72,26.526,26.72,40656,13.3733226508872,13.4387055747163,13.3411341345406,13.4387055747163,80835.78540807,0.0,1.0
2015-09-28,26.55,26.63,26.48,26.62,52892,13.3532048281706,13.3934404736039,13.3179986384165,13.3884110179247,105164.461870416,0.0,1.0
2015-09-29,26.54,26.654,26.47,26.51,27314,13.3481753724914,13.4055111672338,13.3129691827373,13.3330870054539,54308.0638192647,0.0,1.0
2015-09-30,26.5,26.71,26.4999,26.68,62992,13.3280575497748,13.4336761190371,13.328007255218,13.4185877519997,125246.157871535,0.0,1.0
2015-10-01,26.43,26.6,26.38,26.51,49550,13.2928513600207,13.3783521065664,13.2677040816249,13.3330870054539,98519.6076094513,0.0,1.0
2015-10-02,26.5,26.69,26.34,26.36,38679,13.3280575497748,13.4236172076788,13.2475862589082,13.2576451702665,76904.9425373556,0.0,1.0
2015-10-05,26.74,26.78,26.555,26.57,34548,13.4487644860746,13.4688823087913,13.3557195560102,13.3632637395289,68691.3300442248,0.0,1.0
2015-10-06,26.757,26.84,26.63,26.63,31073,13.4573145607292,13.4990590428662,13.3934404736039,13.3934404736039,61782.0336478,0.0,1.0
2015-10-07,26.85,26.91,26.77,26.91,48503,13.5040884985454,13.5342652326203,13.4638528531121,13.5342652326203,96437.8714002266,0.0,1.0
2015-10-08,27.05,27.2,26.84,26.85,23375,13.6046776121286,13.680119447316,13.4990590428662,13.5040884985454,46476.2023788281,0.0,1.0
2015-10-09,27.01,27.09,26.8,26.8,22973,13.5845597894119,13.6247954348452,13.4789412201496,13.4789412201496,45676.9111122491,0.0,1.0
2015-10-12,27.21,27.24,27.01,27.05,28787,13.6851489029952,13.7002372700326,13.5845597894119,13.6046776121286,57236.8101766554,0.0,1.0
2015-10-13,27.12,27.15,27.095,27.12,34974,13.6398838018827,13.6549721689202,13.6273101626848,13.6398838018827,69538.3401923908,0.0,1.0
2015-10-14,27.05,27.16,27.02,27.02,25917,13.6046776121286,13.6600016245994,13.5895892450911,13.5895892450911,51530.4272535652,0.0,1.0
2015-10-15,27.08,27.15,27.07,27.07,53003,13.6197659791661,13.6549721689202,13.6147365234869,13.6147365234869,105385.161697755,0.0,1.0
2015-10-16,27.2,27.2,27.0481,27.15,70008,13.680119447316,13.680119447316,13.6037220155496,13.6549721689202,139195.977588748,0.0,1.0
2015-10-19,27.23,27.25,27.1001,27.2,24338,13.6952078143535,13.7052667257118,13.6298751850812,13.680119447316,48390.9225024991,0.0,1.0
2015-10-20,27.33,27.33,27.1913,27.24,18722,13.7455023711451,13.7455023711451,13.6757438208751,13.7002372700326,37224.7042111837,0.0,1.0
2015-10-21,27.39,27.44,27.209,27.33,28094,13.77567910522,13.8008263836158,13.6846459574272,13.7455023711451,55858.9274708364,0.0,1.0
2015-10-22,27.47,27.4904,27.39,27.406,31112,13.8159147506533,13.8261748402388,13.77567910522,13.7837262343067,61859.5768303787,0.0,1.0
2015-10-23,27.44,27.5,27.31,27.31,26771,13.8008263836158,13.8310031176908,13.7354434597868,13.7354434597868,53228.424123363,0.0,1.0
2015-10-26,27.57,27.57,27.3201,27.34,39924,13.8662093074449,13.8662093074449,13.7405232100227,13.7505318268242,79380.3595196721,0.0,1.0
2015-10-27,27.68,27.75,27.44,27.4951,36942,13.9215333199157,13.9567395096698,13.8008263836158,13.828538684408,73451.2884825098,0.0,1.0
2015-10-28,27.75,27.75,27.64,27.64,25816,13.9567395096698,13.9567395096698,13.901415497199,13.901415497199,51329.6102935541,0.0,1.0
2015-10-29,27.7,27.81,27.575,27.73,40925,13.931592231274,13.9869162437448,13.8687240352845,13.9466805983115,81370.6345391889,0.0,1.0
2015-10-30,27.77,27.86,27.625,27.75,31547,13.9667984210281,14.0120635221406,13.8938713136803,13.9567395096698,62724.4815591398,0.0,1.0
2015-11-02,27.81,27.9,27.7,27.87,26772,13.9869162437448,14.0321813448572,13.931592231274,14.0170929778197,53230.4124100955,0.0,1.0
2015-11-03,27.7901,27.89,27.73,27.75,26646,13.9769076269432,14.0271518891781,13.9466805983115,13.9567395096698,52979.888281765,0.0,1.0
2015-11-04,27.85,27.9,27.7,27.9,26213,14.0070340664614,14.0321813448572,13.931592231274,14.0321813448572,52118.9601264694,0.0,1.0
2015-11-05,27.92,27.94,27.7501,27.86,35136,14.0422402562155,14.0522991675739,13.9567898042266,14.0120635221406,69860.4426431019,0.0,1.0
2015-11-06,27.71,27.85,27.5416,27.85,23364,13.9366216869532,14.0070340664614,13.8519256533161,14.0070340664614,46454.3312247674,0.0,1.0
2015-11-09,27.8001,27.88,27.5,27.84,25276,13.9819370826224,14.0221224334989,13.8310031176908,14.0020046107823,50255.9354578507,0.0,1.0
2015-11-10,27.96,27.99,27.698,27.91,36855,14.0623580789322,14.0774464459697,13.9305863401382,14.0372108005364,73278.3075367575,0.0,1.0
2015-11-11,28.01,28.05,27.87,28.0,21028,14.087505357328,14.1076231800446,14.0170929778197,14.0824759016488,41809.6934169838,0.0,1.0
2015-11-12,27.89,27.98,27.8398,27.96,13823,14.0271518891781,14.0724169902905,14.0019040216687,14.0623580789322,27484.0875072744,0.0,1.0
2015-11-13,27.73,27.93,27.58,27.76,46597,13.9466805983115,14.0472697118947,13.8712387631241,13.961768965349,92648.1968875401,0.0,1.0
2015-11-16,27.61,27.89,27.55,27.72,13482,13.8863271301616,14.0271518891781,13.8561503960866,13.9416511426323,26806.081731395,0.0,1.0
2015-11-17,27.59,27.68,27.56,27.68,18511,13.8762682188032,13.9215333199157,13.8611798517658,13.9215333199157,36805.1757105664,0.0,1.0
2015-11-18,27.9,27.93,27.56,27.58,26485,14.0321813448572,14.0472697118947,13.8611798517658,13.8712387631241,52659.7741177867,0.0,1.0
2015-11-19,27.93,27.93,27.651,27.9,18965,14.0472697118947,14.0472697118947,13.9069478984461,14.0321813448572,37707.8578872502,0.0,1.0
2015-11-20,27.66,27.94,27.63,27.73,56697,13.9114744085574,14.0522991675739,13.8963860415199,13.9466805983115,112729.892888659,0.0,1.0
2015-11-23,27.73,27.85,27.64,27.76,27364,13.9466805983115,14.0070340664614,13.901415497199,13.961768965349,54407.4781559038,0.0,1.0
2015-11-24,27.72,27.77,27.65,27.74,29951,13.9416511426323,13.9667984210281,13.9064449528782,13.9517100539907,59551.1759336164,0.0,1.0
2015-11-25,27.77,27.87,27.71,27.87,23773,13.9667984210281,14.0170929778197,13.9366216869532,14.0170929778197,47267.5404984763,0.0,1.0
2015-11-27,27.7199,27.78,27.7,27.78,12081,13.9416008480755,13.9718278767073,13.931592231274,13.9718278767073,24020.4920187646,0.0,1.0
2015-11-30,27.68,27.75,27.68,27.75,34562,13.9215333199157,13.9567395096698,13.9215333199157,13.9567395096698,68719.1660584836,0.0,1.0
2015-12-01,27.75,27.78,27.69,27.78,23707,13.9567395096698,13.9718278767073,13.9265627755948,13.9718278767073,47136.3135741124,0.0,1.0
2015-12-02,27.77,27.78,27.73,27.78,21560,13.9667984210281,13.9718278767073,13.9466805983115,13.9718278767073,42867.4619588251,0.0,1.0
2015-12-03,27.76,27.84,27.66,27.78,26326,13.961768965349,14.0020046107823,13.9114744085574,13.9718278767073,52343.6365272738,0.0,1.0
2015-12-04,27.79,27.88,27.71,27.84,17124,13.9768573323865,14.0221224334989,13.9366216869532,14.0020046107823,34047.4220121946,0.0,1.0
2015-12-07,27.66,27.94,27.63,27.84,23237,13.9114744085574,14.0522991675739,13.8963860415199,14.0020046107823,46201.8188097038,0.0,1.0
2015-12-08,27.6999,27.72,27.6,27.62,37321,13.9315419367172,13.9416511426323,13.8812976744824,13.8913565858407,74204.8491542351,0.0,1.0
2015-12-09,27.55,27.7,27.55,27.7,40187,13.8561503960866,13.931592231274,13.8561503960866,13.931592231274,79903.2789303942,0.0,1.0
2015-12-10,27.47,27.66,27.47,27.66,39249,13.8159147506533,13.9114744085574,13.8159147506533,13.9114744085574,78038.2659750428,0.0,1.0
2015-12-11,27.35,27.6199,27.3399,27.58,16965,13.7555612825034,13.8913062912839,13.7504815322674,13.8712387631241,33731.2844216821,0.0,1.0
2015-12-14,26.38,27.1299,26.311,27.04,78070,13.5034598165855,13.8873204881722,13.4681399254807,13.84130225324,152515.475883481,0.46875,1.0
2015-12-15,26.4713,26.9,26.4,26.74,36230,13.5501946869894,13.7696387060709,13.5136974661811,13.6877375093061,70777.9645351416,0.0,1.0
2015-12-16,27.036,27.046,26.59,26.69,23658,13.8392547233209,13.8443735481187,13.6109551373392,13.6621433853172,46217.6396625003,0.0,1.0
2015-12-17,27.02,27.1,26.887,27.1,25602,13.8310646036444,13.8720152020268,13.7629842338337,13.8720152020268,50015.3863656832,0.0,1.0
2015-12-18,27.01,27.1,26.9001,26.93,27370,13.8259457788466,13.8720152020268,13.7696898943189,13.7849951804643,53469.3041492364,0.0,1.0
2015-12-21,27.09,27.168,27.0,27.14,22262,13.866896377229,13.9068232106518,13.8208269540488,13.892490501218,43490.4511863463,0.0,1.0
2015-12-22,27.29,27.37,27.0,27.11,45176,13.9692728731849,14.0102234715673,13.8208269540488,13.8771340268246,88254.6322340482,0.0,1.0
2015-12-23,27.37,27.4,27.0101,27.3,47741,14.0102234715673,14.0255799459607,13.8259969670946,13.9743916979827,93265.5480229699,0.0,1.0
2015-12-24,27.24,27.45,27.24,27.45,16507,13.9436787491959,14.0511740699496,13.9436787491959,14.0511740699496,32247.6362291357,0.0,1.0
2015-12-28,27.15,27.37,27.15,27.37,31472,13.8976093260158,14.0102234715673,13.8976093260158,14.0102234715673,61482.8622646971,0.0,1.0
2015-12-29,27.1499,27.15,27.07,27.09,26736,13.8975581377678,13.8976093260158,13.8566587276334,13.866896377229,52230.7386092064,0.0,1.0
2015-12-30,27.13,27.25,27.08,27.25,38612,13.8873716764202,13.9487975739937,13.8617775524312,13.9487975739937,75431.3763905849,0.0,1.0
2015-12-31,27.05,27.31,26.96,27.31,53030,13.8464210780378,13.9795105227805,13.8003516548577,13.9795105227805,103597.997772525,0.0,1.0
2016-01-04,27.05,27.0999,26.9,27.05,31633,13.8464210780378,13.8719640137788,13.7696387060709,13.8464210780378,61797.3875832223,0.0,1.0
2016-01-05,27.23,27.25,27.15,27.22,39872,13.9385599243981,13.9487975739937,13.8976093260158,13.9334410996003,77892.8788833889,0.0,1.0
2016-01-06,27.4,27.49,27.11,27.21,54898,14.0255799459607,14.0716493691408,13.8771340268246,13.9283222748025,107247.272896776,0.0,1.0
2016-01-07,27.211,27.35,27.153,27.27,27677,13.9288341572823,13.9999858219717,13.8991449734551,13.9590352235893,54069.0511851814,0.0,1.0
2016-01-08,27.22,27.42,27.1,27.42,52391,13.9334410996003,14.0358175955563,13.8720152020268,14.0358175955563,102349.66436546,0.0,1.0
2016-01-11,27.24,27.39,27.2,27.24,25906,13.9436787491959,14.0204611211629,13.9232034500048,13.9436787491959,50609.2726814073,0.0,1.0
2016-01-12,27.01,27.38,27.0,27.38,69455,13.8259457788466,14.0153422963651,13.8208269540488,14.0153422963651,135685.440982288,0.0,1.0
2016-01-13,27.05,27.28,27.0,27.18,47701,13.8464210780378,13.9641540483871,13.8208269540488,13.9129658004092,93187.4050866906,0.0,1.0
2016-01-14,27.108,27.1699,26.82,27.1,45540,13.876110261865,13.9077957873634,13.7286881076885,13.8720152020268,88965.7329541917,0.0,1.0
2016-01-15,26.8,27.1,26.57,27.1,85811,13.7184504580929,13.8720152020268,13.6007174877436,13.8720152020268,167638.087626968,0.0,1.0
2016-01-19,26.9,26.96,26.7301,26.83,64214,13.7696387060709,13.8003516548577,13.6826698727563,13.7338069324863,125446.762756268,0.0,1.0
2016-01-20,26.42,26.79,25.73,26.79,157676,13.5239351157767,13.7133316332951,13.1707362047288,13.7133316332951,308031.640520094,0.0,1.0
2016-01-21,26.5,26.72,26.295,26.5,37188,13.564885714159,13.6774998597105,13.4599498058042,13.564885714159,72649.4878590356,0.0,1.0
2016-01-22,26.56,26.87,26.56,26.6,32824,13.5955986629458,13.7542822316775,13.5955986629458,13.616073962137,64124.0935109439,0.0,1.0
2016-01-25,26.34,26.7021,26.11,26.69,58240,13.4829845173943,13.6683371633225,13.365251547045,13.6621433853172,113776.115222927,0.0,1.0
2016-01-26,26.5,26.67,26.2,26.35,46234,13.564885714159,13.6519057357216,13.4113209702252,13.4881033421921,90321.5128986408,0.0,1.0
2016-01-27,26.62,26.8,26.449,26.66,55976,13.6263116117326,13.7184504580929,13.5387797076903,13.6467869109238,109353.225029509,0.0,1.0
2016-01-28,26.94,26.94,26.6182,26.77,47539,13.7901140052621,13.7901140052621,13.625390223269,13.7030939836995,92870.9261947584,0.0,1.0
2016-01-29,26.89,27.04,26.7584,26.99,40452,13.7645198812731,13.84130225324,13.6971561469341,13.815708129251,79025.9514594411,0.0,1.0
2016-02-01,27.04,27.04,26.71,26.99,30945,13.84130225324,13.84130225324,13.6723810349128,13.815708129251,60453.3290792152,0.0,1.0
2016-02-02,26.97,27.07,26.85,27.03,24082,13.8054704796554,13.8566587276334,13.7440445820819,13.8361834284422,47045.9547870629,0.0,1.0
2016-02-03,27.07,27.11,26.8101,27.0,24785,13.8566587276334,13.8771340268246,13.7236204711387,13.8208269540488,48419.3168921747,0.0,1.0
2016-02-04,26.8607,27.15,26.6201,27.15,68671,13.7495217246155,13.8976093260158,13.6263627999806,13.8976093260158,134153.83943121,0.0,1.0
2016-02-05,26.76,26.95,26.62,26.95,26662,13.6979751589017,13.7952328300599,13.6263116117326,13.7952328300599,52086.1741770896,0.0,1.0
2016-02-08,26.22,26.75,26.2,26.75,80053,13.4215586198208,13.6928563341039,13.4113209702252,13.6928563341039,156389.411949536,0.0,1.0
2016-02-09,25.97,26.28,25.89,26.28,61787,13.2935879998759,13.4522715686075,13.2526374014935,13.4522715686075,120705.44009751,0.0,1.0
2016-02-10,26.27,26.366,26.0,26.28,22364,13.4471527438097,13.4962934618686,13.3089444742692,13.4522715686075,43689.7156738591,0.0,1.0
2016-02-11,25.68,26.5899,25.3601,26.09,101327,13.1451420807398,13.6109039490912,12.9813908754583,13.3550138974494,197949.732609779,0.0,1.0
2016-02-12,26.1,26.13,25.8,25.93,72766,13.3601327222472,13.3754891966406,13.2065679783133,13.2731127006847,142153.722532822,0.0,1.0
2016-02-16,26.57,26.63,26.12,26.12,39157,13.6007174877436,13.6314304365304,13.3703703718428,13.3703703718428,76496.073897393,0.0,1.0
2016-02-17,26.96,26.96,26.59,26.65,66285,13.8003516548577,13.8003516548577,13.6109551373392,13.641668086126,129492.613282138,0.0,1.0
2016-02-18,26.96,27.194,26.4724,27.04,38407,13.8003516548577,13.9201321551261,13.5507577577171,13.84130225324,75030.8938421524,0.0,1.0
2016-02-19,27.27,27.27,26.89,27.14,28855,13.9590352235893,13.9590352235893,13.7645198812731,13.892490501218,56370.3606586122,0.0,1.0
2016-02-22,26.97,27.36,26.81,27.36,23434,13.8054704796554,14.0051046467695,13.7235692828907,14.0051046467695,45780.0392193353,0.0,1.0
2016-02-23,26.8301,27.14,26.8301,27.09,21286,13.7338581207343,13.892490501218,13.7338581207343,13.866896377229,41583.7635411269,0.0,1.0
2016-02-24,27.07,27.08,26.82,27.0,26556,13.8566587276334,13.8617775524312,13.7286881076885,13.8208269540488,51879.0953959488,0.0,1.0
2016-02-25,27.05,27.2,26.9,27.19,37238,13.8464210780378,13.9232034500048,13.7696387060709,13.918084625207,72747.1665293848,0.0,1.0
2016-02-26,27.13,27.27,26.9805,27.27,26110,13.8873716764202,13.9590352235893,13.8108452456931,13.9590352235893,51007.8016564325,0.0,1.0
2016-02-29,27.06,27.3599,26.9,27.31,38615,13.8515399028356,14.0050534585215,13.7696387060709,13.9795105227805,75437.237110806,0.0,1.0
2016-03-01,27.45,27.59,27.06,27.27,26095,14.0511740699496,14.1228376171188,13.8515399028356,13.9590352235893,50978.4980553279,0.0,1.0
2016-03-02,27.33,27.68,27.1201,27.49,24547,13.9897481723761,14.168907040299,13.8823040398704,14.0716493691408,47954.3664213118,0.0,1.0
2016-03-03,27.45,27.63,27.12,27.45,36206,14.0511740699496,14.14331291631,13.8822528516224,14.0511740699496,70731.0787733743,0.0,1.0
2016-03-04,27.23,27.65,27.13,27.47,16433,13.9385599243981,14.1535505659056,13.8873716764202,14.0614117195452,32103.0717970187,0.0,1.0
2016-03-07,27.28,27.39,27.2101,27.39,19213,13.9641540483871,14.0204611211629,13.9283734630505,14.0204611211629,37534.0058684427,0.0,1.0
2016-03-08,27.17,27.5699,27.13,27.45,38654,13.9078469756114,14.1125487792752,13.8873716764202,14.0511740699496,75513.4264736783,0.0,1.0
2016-03-09,27.3201,27.43,27.13,27.13,12848,13.9846805358263,14.0409364203541,13.8873716764202,13.8873716764202,25099.5111329699,0.0,1.0
2016-03-10,27.47,27.4791,27.3,27.39,11474,14.0614117195452,14.0660698501112,13.9743916979827,14.0204611211629,22415.3012717698,0.0,1.0
2016-03-11,27.55,27.7,27.39,27.4,32129,14.1023623179276,14.1791446898945,14.0204611211629,14.0255799459607,62766.3599930878,0.0,1.0
2016-03-14,27.5974,27.67,27.4145,27.67,34552,14.1266255474692,14.1637882155012,14.0330022419175,14.1637882155012,67499.8683582173,0.0,1.0
2016-03-15,27.42,27.446,27.12,27.12,13692,14.2757625079529,14.2892989713084,14.1195725461591,14.1195725461591,26298.7451486986,0.46875,1.0
2016-03-16,27.53,27.56,27.25,27.4,41125,14.3330321606107,14.34865115679,14.1872548629365,14.2653498438334,78990.3516097155,0.0,1.0
2016-03-17,27.63,27.67,27.4548,27.64,23303,14.3850954812086,14.4059208094478,14.293880543521,14.3903018132684,44758.958384467,0.0,1.0
2016-03-18,27.6,27.67,27.4754,27.67,29776,14.3694764850292,14.4059208094478,14.3046055875642,14.4059208094478,57191.8956724839,0.0,1.0
2016-03-21,27.5,27.7,27.44,27.67,38259,14.3174131644313,14.4215398056272,14.2861751720725,14.4059208094478,73485.5164069571,0.0,1.0
2016-03-22,27.6,27.686,27.47,27.62,15179,14.3694764850292,14.4142509407434,14.3017941682519,14.3798891491488,29154.8826038633,0.0,1.0
2016-03-23,27.56,27.6,27.5192,27.6,22917,14.34865115679,14.3694764850292,14.3274093219861,14.3694764850292,44017.5535037048,0.0,1.0
2016-03-24,27.455,27.6,27.4,27.6,26338,14.2939846701622,14.3694764850292,14.2653498438334,14.3694764850292,50588.3983148133,0.0,1.0
2016-03-28,27.68,27.68,27.51,27.6,28207,14.4111271415076,14.4111271415076,14.3226194964911,14.3694764850292,54178.2576986078,0.0,1.0
2016-03-29,27.66,27.76,27.527,27.7,30744,14.400714477388,14.4527777979859,14.3314702609927,14.4215398056272,59051.1700884887,0.0,1.0
2016-03-30,27.71,27.78,27.56,27.73,41647,14.4267461376869,14.4631904621055,14.34865115679,14.4371588018065,79992.9768629749,0.0,1.0
2016-03-31,27.83,27.85,27.7235,27.85,58552,14.4892221224045,14.499634786524,14.4337746859677,14.499634786524,112463.053311904,0.0,1.0
2016-04-01,27.66,27.9,27.65,27.9,21485,14.400714477388,14.525666446823,14.3955081453282,14.525666446823,41267.0566403584,0.0,1.0
2016-04-04,27.36,27.8,27.3,27.8,18396,14.2445245155942,14.4736031262251,14.2132865232354,14.4736031262251,35333.8968562268,0.0,1.0
2016-04-05,27.4501,27.57,27.32,27.57,18897,14.2914335674529,14.3538574888498,14.223699187355,14.3538574888498,36296.1866107915,0.0,1.0
2016-04-06,27.74,27.7799,27.26,27.32,22505,14.4423651338663,14.4631383987849,14.1924611949963,14.223699187355,43226.2094340828,0.0,1.0
2016-04-07,27.4,27.74,27.285,27.65,31988,14.2653498438334,14.4423651338663,14.2054770251457,14.3955081453282,61440.5682016189,0.0,1.0
2016-04-08,27.53,27.67,27.3201,27.67,19121,14.3330321606107,14.4059208094478,14.2237512506756,14.4059208094478,36726.4319301975,0.0,1.0
2016-04-11,27.75,27.79,27.56,27.56,16183,14.4475714659261,14.4683967941653,14.34865115679,14.34865115679,31083.3035890585,0.0,1.0
2016-04-12,27.73,27.83,27.58,27.83,31333,14.4371588018065,14.4892221224045,14.3590638209096,14.4892221224045,60182.484789963,0.0,1.0
2016-04-13,27.84,27.9,27.73,27.9,41131,14.4944284544643,14.525666446823,14.4371588018065,14.525666446823,79001.8760379139,0.0,1.0
2016-04-14,27.65,27.89,27.5,27.87,117842,14.3955081453282,14.5204601147632,14.3174131644313,14.5100474506436,226343.611292209,0.0,1.0
2016-04-15,27.43,27.797,27.29,27.37,96822,14.2809688400127,14.4720412266071,14.2080801911756,14.249730847654,185969.697837226,0.0,1.0
2016-04-18,27.73,27.84,27.43,27.46,26002,14.4371588018065,14.4944284544643,14.2809688400127,14.2965878361921,49943.0303357041,0.0,1.0
2016-04-19,27.68,27.8399,27.48,27.78,17478,14.4111271415076,14.4943763911437,14.3070005003117,14.4631904621055,33570.659341875,0.0,1.0
2016-04-20,27.67,27.81,27.48,27.76,23613,14.4059208094478,14.4788094582849,14.3070005003117,14.4527777979859,45354.3871747164,0.0,1.0
2016-04-21,27.67,27.83,27.53,27.79,26362,14.4059208094478,14.4892221224045,14.3330321606107,14.4683967941653,50634.4960276066,0.0,1.0
2016-04-22,27.79,27.826,27.67,27.77,20504,14.4683967941653,14.4871395895805,14.4059208094478,14.4579841300457,39382.8126299237,0.0,1.0
2016-04-25,27.61,27.8,27.5046,27.8,21607,14.374682817089,14.4736031262251,14.3198080771788,14.4736031262251,41501.3866803922,0.0,1.0
2016-04-26,27.74,27.78,27.47,27.78,26875,14.4423651338663,14.4631904621055,14.3017941682519,14.4631904621055,51619.8346385681,0.0,1.0
2016-04-27,27.75,27.79,27.592,27.74,21248,14.4475714659261,14.4683967941653,14.3653114193814,14.4423651338663,40811.8417265226,0.0,1.0
2016-04-28,27.59,27.77,27.49,27.75,30616,14.3642701529694,14.4579841300457,14.3122068323715,14.4475714659261,58805.3156202568,0.0,1.0
2016-04-29,27.662,27.662,27.49,27.5,25274,14.4017557437999,14.4017557437999,14.3122068323715,14.3174131644313,48544.7330476343,0.0,1.0
2016-05-02,27.65,27.75,27.56,27.72,70424,14.3955081453282,14.4475714659261,14.34865115679,14.4319524697467,135266.055240428,0.0,1.0
2016-05-03,27.67,27.6999,27.56,27.56,10064,14.4059208094478,14.4214877423066,14.34865115679,14.34865115679,19330.307564746,0.0,1.0
2016-05-04,27.64,27.74,27.6,27.74,13557,14.3903018132684,14.4423651338663,14.3694764850292,14.4423651338663,26039.445514235,0.0,1.0
2016-05-05,27.7,27.74,27.58,27.74,11966,14.4215398056272,14.4423651338663,14.3590638209096,14.4423651338663,22983.5513036317,0.0,1.0
2016-05-06,27.9,27.93,27.6479,27.75,21959,14.525666446823,14.5412854430024,14.3944148155956,14.4475714659261,42177.4864680304,0.0,1.0
2016-05-09,27.94,27.95,27.86,27.94,36423,14.5464917750622,14.551698107122,14.5048411185838,14.5464917750622,69959.0413782535,0.0,1.0
2016-05-10,27.82,27.95,27.81,27.94,40770,14.4840157903447,14.551698107122,14.4788094582849,14.5464917750622,78308.4896079782,0.0,1.0
2016-05-11,27.92,27.93,27.82,27.85,16996,14.5360791109426,14.5412854430024,14.4840157903447,14.499634786524,32644.8636099387,0.0,1.0
2016-05-12,27.77,27.94,27.72,27.94,35018,14.4579841300457,14.5464917750622,14.4319524697467,14.5464917750622,67260.4044418,0.0,1.0
2016-05-13,27.92,27.97,27.83,27.83,18701,14.5360791109426,14.5621107712416,14.4892221224045,14.4892221224045,35919.7219563111,0.0,1.0
2016-05-16,28.0,28.18,27.85,28.0,76013,14.5777297674209,14.6714437444972,14.499634786524,14.5777297674209,146001.060107218,0.0,1.0
2016-05-17,28.0,28.11,27.8,28.11,28373,14.5777297674209,14.6349994200787,14.4736031262251,14.6349994200787,54497.1002120966,0.0,1.0
2016-05-18,28.0,28.23,27.95,28.19,36269,14.5777297674209,14.6974754047962,14.551698107122,14.676650076557,69663.247721162,0.0,1.0
2016-05-19,28.03,28.08,27.8301,28.08,16561,14.5933487636003,14.6193804238993,14.4892741857251,14.6193804238993,31809.3425655563,0.0,1.0
2016-05-20,28.0,28.18,27.882,28.18,52592,14.5777297674209,14.6714437444972,14.5162950491154,14.6714437444972,101015.454634849,0.0,1.0
2016-05-23,28.05,28.15,28.0,28.09,39349,14.6037614277199,14.6558247483178,14.5777297674209,14.6245867559591,75579.1208629959,0.0,1.0
2016-05-24,28.15,28.17,27.98,27.98,60980,14.6558247483178,14.6662374124374,14.5673171033014,14.5673171033014,117126.605256182,0.0,1.0
2016-05-25,28.24,28.32,28.07,28.24,69122,14.702681736856,14.7443323933343,14.6141740918395,14.702681736856,132765.25432138,0.0,1.0
2016-05-26,28.44,28.73,28.24,28.31,62420,14.8068083780518,14.9577920077859,14.702681736856,14.7391260612745,119892.468023793,0.0,1.0
2016-05-27,28.4,28.597,28.261,28.52,34637,14.7859830498127,14.8885477913906,14.7136150341815,14.8484590345302,66528.6032512029,0.0,1.0
2016-05-31,28.37,28.44,28.2339,28.44,57273,14.7703640536333,14.8068083780518,14.6995058742995,14.8068083780518,110006.429367617,0.0,1.0
2016-06-01,28.4,28.48,28.29,28.38,71404,14.7859830498127,14.827633706291,14.7287133971549,14.7755703856931,137148.37851283,0.0,1.0
2016-06-02,28.5,28.575,28.4,28.46,22435,14.8380463704106,14.8770938608591,14.7859830498127,14.8172210421714,43091.7577717683,0.0,1.0
2016-06-03,28.48,28.57,28.3809,28.57,24016,14.827633706291,14.8744906948292,14.7760389555785,14.8744906948292,46128.444602041,0.0,1.0
2016-06-06,28.47,28.56,28.39,28.56,30609,14.8224273742312,14.8692843627694,14.7807767177529,14.8692843627694,58791.8704540254,0.0,1.0
2016-06-07,28.53,28.61,28.4702,28.61,24209,14.85366536659,14.8953160230683,14.8225315008724,14.8953160230683,46499.147042422,0.0,1.0
2016-06-08,28.55,28.64,28.42,28.61,46702,14.8640780307096,14.9109350192477,14.7963957139323,14.8953160230683,89702.3076201079,0.0,1.0
2016-06-09,28.32,28.57,28.25,28.57,52838,14.7443323933343,14.8744906948292,14.7078880689158,14.8744906948292,101487.956190983,0.0,1.0
2016-06-10,28.31,28.31,27.99,28.25,40940,14.7391260612745,14.7391260612745,14.5725234353612,14.7078880689158,78635.0150735993,0.0,1.0
2016-06-13,28.36,28.44,28.2015,28.39,20119,14.7651577215735,14.8068083780518,14.6826373584258,14.7807767177529,38643.3284871944,0.0,1.0
2016-06-14,28.05,28.09,27.93,27.99,25643,14.8478082430227,14.8689815881108,14.7842882077585,14.8160482253906,48443.9277654335,0.46875,1.0
2016-06-15,28.06,28.1,28.0,28.09,42915,14.8531015792947,14.8742749243828,14.8213415616626,14.8689815881108,81073.6325723816,0.0,1.0
2016-06-16,27.78,28.14,27.38,28.08,146163,14.7048881636781,14.8954482694709,14.4931547127972,14.8636882518388,276126.421010765,0.0,1.0
2016-06-17,27.75,27.89,27.41,27.84,101347,14.689008154862,14.7631148626704,14.5090347216133,14.7366481813102,191461.480608486,0.0,1.0
2016-06-20,27.75,27.85,27.7001,27.79,68636,14.689008154862,14.7419415175823,14.6625944068647,14.7101814999501,129664.915419736,0.0,1.0
2016-06-21,27.9,27.93,27.83,27.92,47933,14.7684081989424,14.7842882077585,14.7313548450382,14.7789948714864,90553.4761759747,0.0,1.0
2016-06-22,28.16,28.18,27.95,28.08,67748,14.906034942015,14.916621614559,14.7948748803025,14.8636882518388,127987.334487095,0.0,1.0
2016-06-23,28.09,28.24,28.01,28.19,56312,14.8689815881108,14.9483816321911,14.8266348979346,14.921914950831,106382.812476196,0.0,1.0
2016-06-24,28.14,28.14,27.75,27.75,61453,14.8954482694709,14.8954482694709,14.689008154862,14.689008154862,116095.023708973,0.0,1.0
2016-06-27,28.14,28.25,27.9,28.25,49518,14.8954482694709,14.9536749684632,14.7684081989424,14.9536749684632,93547.8070073212,0.0,1.0
2016-06-28,28.32,28.34,28.1905,28.25,32753,14.9907283223673,15.0013149949114,14.9221796176446,14.9536749684632,61875.9102328606,0.0,1.0
2016-06-29,28.51,28.57,28.3723,28.48,56400,15.0913017115357,15.1230617291679,15.01841247107,15.0754217027197,106549.059235287,0.0,1.0
2016-06-30,28.74,28.9,28.57,28.9,42323,15.2130484457923,15.2977418261446,15.1230617291679,15.2977418261446,79955.2452839541,0.0,1.0
2016-07-01,28.63,28.75,28.5106,28.75,31336,15.1548217468,15.2183417820643,15.0916193117121,15.2183417820643,59198.9595779598,0.0,1.0
2016-07-05,28.68,28.68,28.605,28.61,16391,15.1812884281601,15.1812884281601,15.14158840612,15.144235074256,30965.3480483259,0.0,1.0
2016-07-06,28.83,28.87,28.67,28.76,39794,15.2606884722405,15.2818618173286,15.1759950918881,15.2236351183363,75177.5401278187,0.0,1.0
2016-07-07,28.98,28.99,28.7385,28.9,110251,15.3400885163208,15.3453818525928,15.2122544453515,15.2977418261446,208282.629960098,0.0,1.0
2016-07-08,29.24,29.24,29.01,29.01,37925,15.4777152593934,15.4777152593934,15.3559685251369,15.3559685251369,71646.6856648622,0.0,1.0
2016-07-11,29.24,29.3,29.08,29.3,61295,15.4777152593934,15.5094752770255,15.393021879041,15.5094752770255,115796.535209696,0.0,1.0
2016-07-12,29.19,29.3,29.05,29.22,40405,15.4512485780333,15.5094752770255,15.377141870225,15.4671285868493,76331.8216028676,0.0,1.0
2016-07-13,29.27,29.33,29.06,29.16,57932,15.4935952682094,15.5253552858416,15.382435206497,15.4353685692172,109443.264177635,0.0,1.0
2016-07-14,29.15,29.28,29.13,29.28,49143,15.4300752329452,15.4988886044815,15.4194885604011,15.4988886044815,92839.3691134693,0.0,1.0
2016-07-15,29.14,29.28,29.1014,29.15,86775,15.4247818966732,15.4988886044815,15.4043496186632,15.4300752329452,163932.528637268,0.0,1.0
2016-07-18,29.15,29.18,28.92,29.18,32161,15.4300752329452,15.4459552417612,15.3083284986887,15.4459552417612,60757.5229444333,0.0,1.0
2016-07-19,29.26,29.27,29.1101,29.2,56208,15.4883019319374,15.4935952682094,15.4089548212198,15.4565419143053,106186.339033634,0.0,1.0
2016-07-20,29.38,29.62,29.2,29.3,63330,15.5518219672017,15.6788620377302,15.4565419143053,15.5094752770255,119640.991513665,0.0,1.0
2016-07-21,29.57,29.64,29.2,29.54,66930,15.6523953563701,15.6894487102743,15.4565419143053,15.636515347554,126441.99529464,0.0,1.0
2016-07-22,29.55,29.66,29.49,29.66,30857,15.6418086838261,15.7000353828183,15.6100486661939,15.7000353828183,58294.0482415465,0.0,1.0
2016-07-25,29.72,29.81,29.45,29.68,77255,15.7317954004505,15.7794354268987,15.5888753211058,15.7106220553624,145947.651972022,0.0,1.0
2016-07-26,29.69,29.87,29.59,29.73,29661,15.7159153916344,15.8111954445308,15.6629820289142,15.7370887367225,56034.6036520891,0.0,1.0
2016-07-27,29.97,30.08,29.61,29.61,75417,15.864128807251,15.9223555062433,15.6735687014582,15.6735687014582,142475.361708291,0.0,1.0
2016-07-28,30.05,30.2,29.8501,29.96,29577,15.9064754974272,15.9858755415075,15.8006617053495,15.858835470979,55875.9135638663,0.0,1.0
2016-07-29,30.35,30.53,30.08,30.14,59882,16.0652755855879,16.1605556384843,15.9223555062433,15.9541155238754,113127.141225663,0.0,1.0
2016-08-01,30.41,30.46,30.0,30.46,20964,16.09703560322,16.1235022845801,15.8800088160671,16.1235022845801,39604.5120178819,0.0,1.0
2016-08-02,30.21,30.48,29.96,30.48,78758,15.9911688777795,16.1340889571242,15.858835470979,16.1340889571242,148787.07105058,0.0,1.0
2016-08-03,30.15,30.26,29.95,30.06,35972,15.9594088601474,16.0176355591397,15.853542134707,15.9117688336992,67957.141113683,0.0,1.0
2016-08-04,30.17,30.2999,29.959,30.22,30082,15.9699955326915,16.038755970865,15.8583061373518,15.9964622140516,56829.9432609198,0.0,1.0
2016-08-05,30.2,30.27,30.0169,30.27,28633,15.9858755415075,16.0229288954117,15.8889545543668,16.0229288954117,54092.5392390773,0.0,1.0
2016-08-08,30.5001,31.13,30.2,30.22,110822,16.1447285630309,16.4781558148056,15.9858755415075,15.9964622140516,209361.34472647,0.0,1.0
2016-08-09,30.63,30.7,30.355,30.59,86456,16.2134890012045,16.2505423551086,16.0679222537239,16.1923156561164,163329.884135566,0.0,1.0
2016-08-10,30.72,30.78,30.441,30.73,60411,16.2611290276527,16.2928890452848,16.1134449456633,16.2664223639247,114126.510947923,0.0,1.0
2016-08-11,31.01,31.34,30.62,30.92,90091,16.4146357795413,16.5893158765181,16.2081956649325,16.3669957530931,170197.008786635,0.0,1.0
2016-08-12,30.88,31.04,30.43,31.04,55806,16.345822408005,16.4305157883574,16.107622275764,16.4305157883574,105426.893611426,0.0,1.0
2016-08-15,30.21,31.09,30.065,30.97,88632,15.9911688777795,16.4569824697175,15.9144155018352,16.3934624344532,167440.713087623,0.0,1.0
2016-08-16,30.2,30.57,30.06,30.37,67594,15.9858755415075,16.1817289835724,15.9117688336992,16.0758622581319,127696.402658687,0.0,1.0
2016-08-17,30.3,30.55,30.09,30.37,47830,16.0388089042277,16.1711423110283,15.9276488425153,16.0758622581319,90358.8919011305,0.0,1.0
2016-08-18,30.48,30.49,30.149,30.34,43554,16.1340889571242,16.1393822933962,15.9588795265202,16.0599822493158,82280.8107435044,0.0,1.0
2016-08-19,30.65,30.7475,30.48,30.55,37292,16.2240756737485,16.2756857024008,16.1340889571242,16.1711423110283,70450.8425000409,0.0,1.0
2016-08-22,30.75,31.12,30.55,30.79,35936,16.2770090364688,16.4728624785336,16.1711423110283,16.2981823815568,67889.131075873,0.0,1.0
2016-08-23,30.747,31.05,30.647,30.75,47764,16.2754210355871,16.4358091246294,16.2224876728669,16.2770090364688,90234.2068318126,0.0,1.0
2016-08-24,30.83,30.95,30.4964,30.92,42968,16.3193557266449,16.3828757619092,16.1427700286103,16.3669957530931,81173.7584613793,0.0,1.0
2016-08-25,30.99,30.99,30.55,30.86,29406,16.4040491069973,16.4040491069973,16.1711423110283,16.335235735461,55552.86588427,0.0,1.0
2016-08-26,31.31,31.34,30.9585,31.0,27844,16.573435867702,16.5893158765181,16.3873750977404,16.4093424432693,52601.9859104134,0.0,1.0
2016-08-29,31.25,31.313,31.0001,31.28,57600,16.5416758500699,16.5750238685836,16.409395376632,16.5575558588859,108816.060495611,0.0,1.0
2016-08-30,31.09,31.25,31.02,31.25,18515,16.4569824697175,16.5416758500699,16.4199291158134,16.5416758500699,34977.9402791016,0.0,1.0
2016-08-31,31.22,31.24,31.06,31.23,56923,16.5257958412538,16.5363825137979,16.4411024609014,16.5310891775258,107537.093951245,0.0,1.0
2016-09-01,30.17,31.0,29.91,31.0,108303,15.9699955326915,16.4093424432693,15.8323687896189,16.4093424432693,204602.531247503,0.0,1.0
2016-09-02,29.75,30.0,29.4545,30.0,116163,15.7476754092665,15.8800088160671,15.5912573224283,15.8800088160671,219451.389502634,0.0,1.0
2016-09-06,30.01,30.19,29.69,29.69,129831,15.8853021523391,15.9805822052355,15.7159153916344,15.7159153916344,245272.533857739,0.0,1.0
2016-09-07,30.12,30.13,29.9124,29.92,29322,15.9435288513313,15.9488221876034,15.8336391903242,15.8376621258909,55394.1757960474,0.0,1.0
2016-09-08,29.83,30.0104,29.75,29.8,145352,15.7900220994427,15.88551388579,15.7476754092665,15.7741420906266,274594.305992329,0.0,1.0
2016-09-09,29.64,30.01,29.52,29.75,43190,15.6894487102743,15.8853021523391,15.62592867501,15.7476754092665,81593.1536945392,0.0,1.0
2016-09-12,29.46,29.867,29.32,29.78,72726,15.5941686573779,15.8096074436492,15.5200619495696,15.7635554180826,137391.611382011,0.0,1.0
2016-09-13,29.43,29.61,29.341,29.61,39454,15.5782886485618,15.6735687014582,15.5311779557408,15.6735687014582,74535.2231040601,0.0,1.0
2016-09-14,29.22,29.26,28.83,29.24,58023,15.7152537246004,15.7367667344903,15.5055018781735,15.7260102295454,107884.485335798,0.46875,1.0
2016-09-15,29.83,29.84,29.0975,29.37,25301,16.0433271254219,16.0487053778944,15.6493701318124,15.7959275116877,47043.1615649146,0.0,1.0
2016-09-16,29.61,29.93,29.31,29.91,39604,15.9250055710273,16.0971096501468,15.7636579968527,16.0863531452018,73637.3017120616,0.0,1.0
2016-09-19,29.82,29.93,29.55,29.93,54882,16.0379488729495,16.0971096501468,15.8927360561924,16.0971096501468,102044.298367876,0.0,1.0
2016-09-20,29.78,29.93,29.41,29.93,33458,16.0164358630595,16.0971096501468,15.8174405215776,16.0971096501468,62209.7980174267,0.0,1.0
2016-09-21,29.46,29.95,29.35,29.54,63444,15.84433178394,16.1078661550918,15.7851710067427,15.8873578037199,117963.967523989,0.0,1.0
2016-09-22,29.65,29.9,29.65,29.9,29949,15.9465185809172,16.0809748927293,15.9465185809172,16.0809748927293,55685.3739262332,0.0,1.0
2016-09-23,29.77,29.86,29.34,29.86,51365,16.011057610587,16.0594618828394,15.7797927542702,16.0594618828394,95504.999556612,0.0,1.0
2016-09-26,29.65,29.86,29.4,29.45,33378,15.9465185809172,16.0594618828394,15.8120622691051,15.8389535314675,62061.0508167155,0.0,1.0
2016-09-27,30.05,30.35,29.56,29.56,53679,16.1616486798166,16.3229962539912,15.8981143086649,15.8981143086649,99807.5123371822,0.0,1.0
2016-09-28,29.815,30.29,29.65,29.84,36763,16.0352597467132,16.2907267391562,15.9465185809172,16.0487053778944,68354.9167468066,0.0,1.0
2016-09-29,29.62,30.1,29.58,29.73,35668,15.9303838234998,16.188539942179,15.9088708136098,15.9895446006971,66318.9394370723,0.0,1.0
2016-09-30,29.53,30.3,29.49,30.24,52447,15.8819795512474,16.2961049916287,15.8604665413575,16.2638354767938,97516.8054462303,0.0,1.0
2016-10-03,29.68,29.9,29.53,29.53,19274,15.9626533383347,16.0809748927293,15.8819795512474,15.8819795512474,35836.9193313371,0.0,1.0
2016-10-04,29.28,29.98,29.16,29.93,52202,15.7475232394353,16.1240009125092,15.6829842097655,16.0971096501468,97061.2671440522,0.0,1.0
2016-10-05,29.17,29.46,29.11,29.46,33280,15.688362462238,15.84433178394,15.656092947403,15.84433178394,61878.835495844,0.0,1.0
2016-10-06,29.1,29.37,29.052,29.28,24807,15.6507146949306,15.7959275116877,15.6248990830626,15.7475232394353,46124.6476005229,0.0,1.0
2016-10-07,28.86,29.125,28.78,29.08,37649,15.5216366355909,15.6641603261118,15.4786106158111,15.6399581899856,70002.2919946828,0.0,1.0
2016-10-10,28.74,28.8999,28.65,28.78,40261,15.4570976059211,15.5430958629561,15.4086933336688,15.4786106158111,74858.8880979022,0.0,1.0
2016-10-11,28.15,28.84,28.08,28.84,62934,15.1397807100445,15.510880130646,15.1021329427371,15.510880130646,117015.704119455,0.0,1.0
2016-10-12,28.05,28.43,27.72,28.43,83583,15.0859981853197,15.2903717792741,14.9085158537277,15.2903717792741,155409.215963015,0.0,1.0
2016-10-13,28.53,28.7247,27.965,28.24,61462,15.3441543039989,15.4488688796382,15.0402830393035,15.1881849822969,114278.75562637,0.0,1.0
2016-10-14,28.49,28.88,28.4,28.84,40887,15.322641294109,15.5323931405359,15.2742370218566,15.510880130646,76022.834943467,0.0,1.0
2016-10-17,28.56,28.66,28.33,28.33,29169,15.3602890614164,15.4140715861412,15.2365892545492,15.2365892545492,54235.0887192992,0.0,1.0
2016-10-18,29.07,29.1618,28.71,28.77,41090,15.6345799375131,15.6839522952105,15.4409628485037,15.4732323633386,76400.2809652716,0.0,1.0
2016-10-19,29.16,29.36,28.64,28.64,29047,15.6829842097655,15.7905492592152,15.4033150811963,15.4033150811963,54008.2492382147,0.0,1.0
2016-10-20,29.25,29.41,28.915,29.41,35210,15.7313884820178,15.8174405215776,15.5512170241896,15.8174405215776,65467.3617130012,0.0,1.0
2016-10-21,29.94,30.29,29.2,29.25,95195,16.1024879026193,16.2907267391562,15.7044972196554,15.7313884820178,176999.87214624,0.0,1.0
2016-10-24,29.84,30.63,29.84,30.07,43564,16.0487053778944,16.4735873232207,16.0487053778944,16.1724051847616,81000.2881472645,0.0,1.0
2016-10-25,29.97,30.274,29.8425,30.08,69242,16.1186226600367,16.2821215352003,16.0500499410126,16.1777834372341,128744.42089553,0.0,1.0
2016-10-26,29.99,30.14,29.79,30.13,46853,16.1293791649817,16.210052952069,16.021814115532,16.2046746995965,87115.6574365021,0.0,1.0
2016-10-27,29.72,30.09,29.57,30.09,45612,15.9841663482246,16.1831616897066,15.9034925611373,16.1831616897066,84808.2164854702,0.0,1.0
2016-10-28,29.4,29.78,29.4,29.5,53239,15.8120622691051,16.0164358630595,15.8120622691051,15.86584479383,98989.4027332708,0.0,1.0
2016-10-31,29.25,29.56,29.22,29.45,49857,15.7313884820178,15.8981143086649,15.7152537246004,15.8389535314675,92701.1148232065,0.0,1.0
2016-11-01,29.24,29.41,29.0201,29.41,27839,15.7260102295454,15.8174405215776,15.6077424576754,15.8174405215776,51762.166507476,0.0,1.0
2016-11-02,29.05,29.3,28.32,29.3,27356,15.6238234325681,15.7582797443803,15.2312110020768,15.7582797443803,50864.1052831827,0.0,1.0
2016-11-03,28.56,29.34,28.4513,29.19,31244,15.3602890614164,15.7797927542702,15.3018274570405,15.6991189671829,58093.219237745,0.0,1.0
2016-11-04,28.93,29.13,28.52,28.71,31157,15.5592844028983,15.666849452348,15.3387760515264,15.4409628485037,57931.4566569718,0.0,1.0
2016-11-07,28.73,29.41,28.66,28.91,20080,15.4517193534486,15.8174405215776,15.4140715861412,15.5485278979534,37335.5473785022,0.0,1.0
2016-11-08,28.61,29.0,28.5,28.73,16929,15.3871803237788,15.5969321702057,15.3280195465815,15.4517193534486,31476.7670104912,0.0,1.0
2016-11-09,28.32,28.8415,28.31,28.5,37229,15.2312110020768,15.5116868685168,15.2258327496043,15.3280195465815,69221.3691909488,0.0,1.0
2016-11-10,27.76,28.408,27.75,28.32,91672,14.9300288636176,15.2785396238346,14.9246506111451,15.2312110020768,170449.417294923,0.0,1.0
2016-11-11,27.75,27.895,27.29,27.66,46437,14.9246506111451,15.0026352719962,14.6772509974108,14.8762463388928,86342.1719928042,0.0,1.0
2016-11-14,26.81,27.51,26.359,27.5,117158,14.4190948787316,14.7955725518055,14.1765356922225,14.790194299333,217836.556761481,0.0,1.0
2016-11-15,27.65,27.8098,26.5401,27.17,51153,14.8708680864203,14.9568125609306,14.2739358444992,14.612711967741,95110.819474727,0.0,1.0
2016-11-16,28.55,28.62,27.7117,28.0,53052,15.3549108089439,15.3925585762513,14.9040519041755,15.0591069229572,98641.7061516084,0.0,1.0
2016-11-17,27.835,28.7167,27.77,28.66,37056,14.9703657571612,15.4445662776602,14.9354071160901,15.4140715861412,68899.7033694114,0.0,1.0
2016-11-18,26.89,28.05,26.8798,27.99,31910,14.4621208985114,15.0859981853197,14.4566350809895,15.0537286704848,59331.5396836657,0.0,1.0
2016-11-21,27.06,27.48,26.95,27.05,47321,14.5535511905437,14.779437794388,14.4943904133463,14.5481729380712,87985.8285606623,0.0,1.0
2016-11-22,27.1878,27.31,26.94,27.11,40504,14.622285257142,14.6880075023558,14.4890121608739,14.5804424529061,75310.7077200625,0.0,1.0
2016-11-23,27.07,27.24,26.93,27.24,41873,14.5589294430162,14.6503597350484,14.4836339084014,14.6503597350484,77856.1441922319,0.0,1.0
2016-11-25,27.12,27.25,26.95,27.04,16924,14.5858207053786,14.6557379875209,14.4943904133463,14.5427946855987,31467.4703104467,0.0,1.0
2016-11-28,27.03,27.3,26.86,27.16,38642,14.5374164331262,14.6826292498833,14.445986141094,14.6073337152685,71848.6166235101,0.0,1.0
2016-11-29,27.123,27.325,27.01,27.03,37399,14.5874341811203,14.6960748810645,14.5266599281813,14.5374164331262,69537.4569924604,0.0,1.0
2016-11-30,27.27,27.4,27.05,27.2,54943,14.6664944924659,14.7364117746082,14.5481729380712,14.6288467251585,102157.718108418,0.0,1.0
2016-12-01,27.06,27.35,27.05,27.25,61024,14.5535511905437,14.7095205122457,14.5481729380712,14.6557379875209,113464.364702476,0.0,1.0
2016-12-02,26.9,27.424,26.81,27.08,143913,14.4674991509839,14.7493195805421,14.4190948787316,14.5643076954886,267583.198699322,0.0,1.0
2016-12-05,27.11,27.19,26.95,26.95,64916,14.5804424529061,14.623468472686,14.4943904133463,14.4943904133463,120700.916017074,0.0,1.0
2016-12-06,27.43,27.7,27.1,27.1,108325,14.7525465320256,14.8977593487827,14.5750642004336,14.5750642004336,201413.006462961,0.0,1.0
2016-12-07,27.64,27.69,27.31,27.38,55070,14.8654898339478,14.8923810963102,14.6880075023558,14.7256552696632,102393.854289547,0.0,1.0
2016-12-08,27.46,27.7875,27.4288,27.64,68777,14.7686812894431,14.9448190579169,14.7519011417289,14.8654898339478,127879.827791396,0.0,1.0
2016-12-09,27.3,27.588,27.21,27.4,75072,14.6826292498833,14.8375229210909,14.634224977631,14.7364117746082,139584.373147356,0.0,1.0
2016-12-12,27.27,27.49,27.091,27.39,65030,14.6664944924659,14.7848160468605,14.5702237732084,14.7310335221357,120912.880778087,0.0,1.0
2016-12-13,27.08,27.08,26.96,27.08,33262,14.8164132801364,14.8164132801364,14.7507570913027,14.8164132801364,60793.0504481519,0.46875,1.0
2016-12-14,26.72,27.25,26.7,27.03,103176,14.6194447136353,14.9094262143174,14.6085020154963,14.789056534789,188575.063827747,0.0,1.0
2016-12-15,27.04,27.052,26.52,26.62,88568,14.7945278838585,14.8010935027418,14.5100177322458,14.5647312229406,161875.981362874,0.0,1.0
2016-12-16,26.94,27.15,26.8803,26.94,48011,14.7398143931637,14.8547127236227,14.707150439219,14.7398143931637,87749.839007463,0.0,1.0
2016-12-19,27.19,27.19,26.96,27.14,54606,14.8765981199006,14.8765981199006,14.7507570913027,14.8492413745532,99803.5389565206,0.0,1.0
2016-12-20,27.37,27.47,27.1802,27.23,34904,14.9750824031511,15.0297958938459,14.8712361978125,14.8984835161785,63794.1384415339,0.0,1.0
2016-12-21,27.32,27.44,27.21,27.44,32542,14.9477256578038,15.0133818466374,14.8875408180395,15.0133818466374,59477.1044340015,0.0,1.0
2016-12-22,27.38,27.4,27.1642,27.4,26868,14.9805537522206,14.9914964503595,14.8624820393013,14.9914964503595,49106.7187613778,0.0,1.0
2016-12-23,27.4,27.721,27.35,27.44,24563,14.9914964503595,15.1671267554897,14.9641397050122,15.0133818466374,44893.8638132993,0.0,1.0
2016-12-27,27.11,27.5,27.0,27.5,51423,14.8328273273448,15.0462099410543,14.7726424875806,15.0462099410543,93985.9609522975,0.0,1.0
2016-12-28,27.04,27.24,26.96,27.24,27155,14.7945278838585,14.903954865248,14.7507570913027,14.903954865248,49631.2694642404,0.0,1.0
2016-12-29,26.97,27.1879,26.97,26.97,32657,14.7562284403722,14.875449136596,14.7562284403722,14.7562284403722,59687.290255706,0.0,1.0
2016-12-30,27.14,27.24,27.0001,27.24,36142,14.8492413745532,14.903954865248,14.7726972010713,14.903954865248,66056.8345047536,0.0,1.0
2017-01-03,27.5238,27.5645,27.12,27.12,31480,15.0592317518396,15.0815001425524,14.8382986764143,14.8382986764143,57536.08406313,0.0,1.0
2017-01-04,27.73,27.9,27.42,27.42,40276,15.1720509696522,15.2650639038333,15.0024391484985,15.0024391484985,73612.5578693335,0.0,1.0
2017-01-05,27.7,28.0,27.61,27.76,28348,15.1556369224438,15.319777394528,15.1063947808185,15.1884650168606,51811.7189015757,0.0,1.0
2017-01-06,27.63,27.89,27.603,27.89,25767,15.1173374789575,15.2595925547638,15.1025648364699,15.2595925547638,47094.4179814061,0.0,1.0
2017-01-09,27.66,27.95,27.63,27.86,22258,15.1337515261659,15.2924206491806,15.1173374789575,15.2431785075554,40681.0088652205,0.0,1.0
2017-01-10,27.62,27.84,27.61,27.61,31018,15.111866129888,15.2322358094164,15.1063947808185,15.1063947808185,56691.6853707167,0.0,1.0
2017-01-11,27.75,27.78,27.54,27.7,26501,15.1829936677911,15.1994077149996,15.0680953373322,15.1556369224438,48435.9518347208,0.0,1.0
2017-01-12,27.78,27.915,27.599,27.77,21122,15.1994077149996,15.2732709274375,15.1003762968421,15.1939363659301,38604.7384873388,0.0,1.0
2017-01-13,27.79,28.11,27.62,27.81,18797,15.204879064069,15.3799622342922,15.111866129888,15.215821762208,34355.3294833118,0.0,1.0
2017-01-17,27.74,27.96,27.66,27.66,53371,15.1775223187217,15.2978919982501,15.1337515261659,15.1337515261659,97546.3260016931,0.0,1.0
2017-01-18,27.44,27.765,27.44,27.75,36483,15.0133818466374,15.1912006913954,15.0133818466374,15.1829936677911,66680.0811586777,0.0,1.0
2017-01-19,27.27,27.48,27.07,27.48,87668,14.9203689124564,15.0352672429153,14.8109419310669,15.0352672429153,160231.048845186,0.0,1.0
2017-01-20,27.06,27.4049,27.06,27.26,127315,14.8054705819974,14.9941774114036,14.8054705819974,14.9148975633869,232693.981654936,0.0,1.0
2017-01-23,27.37,27.42,27.1752,27.26,26292,14.9750824031511,15.0024391484985,14.8685005232778,14.9148975633869,48053.9619500576,0.0,1.0
2017-01-24,27.26,27.492,27.25,27.31,34896,14.9148975633869,15.0418328617987,14.9094262143174,14.9422543087343,63779.5168191544,0.0,1.0
2017-01-25,27.3,27.34,27.17,27.3,59170,14.9367829596648,14.9586683559427,14.8656554217616,14.9367829596648,108145.174523996,0.0,1.0
2017-01-26,27.35,27.41,27.17,27.3,29841,14.9641397050122,14.996967799429,14.8656554217616,14.9367829596648,54540.4791781403,0.0,1.0
2017-01-27,27.22,27.45,27.21,27.45,40662,14.893012167109,15.0188531957069,14.8875408180395,15.0188531957069,74318.0511491419,0.0,1.0
2017-01-30,27.32,27.4399,27.2,27.32,30192,14.9477256578038,15.0133271331468,14.8820694689701,14.9477256578038,55182.0028600385,0.0,1.0
2017-01-31,27.35,27.43,27.24,27.4,40511,14.9641397050122,15.007910497568,14.903954865248,14.9914964503595,74042.0680267297,0.0,1.0
2017-02-01,27.42,27.49,27.25,27.36,22706,15.0024391484985,15.0407385919848,14.9094262143174,14.9696110540817,41499.8197184697,0.0,1.0
2017-02-02,27.8326,27.8326,27.48,27.49,18864,15.228187011105,15.228187011105,15.0352672429153,15.0407385919848,34477.7855707396,0.0,1.0
2017-02-03,27.71,28.05,27.6635,27.87,43703,15.1611082715133,15.3471341398754,15.1356664983402,15.2486498566248,79876.0953561295,0.0,1.0
2017-02-06,27.89,28.06,27.8064,27.87,66878,15.2595925547638,15.3526054889449,15.213852076543,15.2486498566248,122233.107686595,0.0,1.0
2017-02-07,28.0725,28.1,27.89,27.94,56299,15.3594446752817,15.3744908852227,15.2595925547638,15.2869493001112,102897.839792571,0.0,1.0
2017-02-08,28.405,28.69,28.05,28.05,51568,15.5413670318417,15.6973004803217,15.3471341398754,15.3471341398754,94250.9778579252,0.0,1.0
2017-02-09,28.5,28.62,28.2057,28.33,52726,15.5933448480017,15.6590010368354,15.4323230448871,15.5003319138207,96367.4576973504,0.0,1.0
2017-02-10,28.47,28.54,28.31,28.53,167833,15.5769308007933,15.6152302442796,15.4893892156817,15.6097588952101,306748.843601248,0.0,1.0
2017-02-13,28.5,28.589,28.5,28.53,24703,15.5933448480017,15.64203985472,15.5933448480017,15.6097588952101,45149.7422049396,0.0,1.0
2017-02-14,28.68,28.7,28.42,28.48,67550,15.6918291312523,15.7027718293912,15.5495740554459,15.5824021498628,123461.323966468,0.0,1.0
2017-02-15,28.75,28.8679,28.3024,28.65,30306,15.7301285747386,15.7946357802677,15.4852309903889,15.6754150840438,55390.3609789457,0.0,1.0
2017-02-16,28.6,28.7189,28.54,28.66,31046,15.6480583386965,15.7131126791325,15.6152302442796,15.6808864331133,56742.8610490447,0.0,1.0
2017-02-17,28.56,28.75,28.36,28.75,26043,15.6261729424186,15.7301285747386,15.5167459610291,15.7301285747386,47598.8639534971,0.0,1.0
2017-02-21,28.67,28.74,28.537,28.55,27947,15.6863577821828,15.7246572256691,15.6135888395588,15.6207015933491,51078.8100798059,0.0,1.0
2017-02-22,28.315,28.74,28.01,28.5,49043,15.4921248902164,15.7246572256691,15.3252487435975,15.5933448480017,89636.0282944119,0.0,1.0
2017-02-23,28.32,28.66,28.22,28.4,45730,15.4948605647512,15.6808864331133,15.4401470740564,15.538631357307,83580.8489265224,0.0,1.0
2017-02-24,28.5528,28.6,28.32,28.32,35314,15.6222335710885,15.6480583386965,15.4948605647512,15.4948605647512,64543.4965884808,0.0,1.0
2017-02-27,28.63,28.7391,28.5445,28.66,26119,15.6644723859049,15.7241648042529,15.6176923513609,15.6808864331133,47737.7693661019,0.0,1.0
2017-02-28,28.83,28.85,28.54,28.54,21244,15.7738993672944,15.7848420654333,15.6152302442796,15.6152302442796,38827.7182286254,0.0,1.0
2017-03-01,28.6263,28.81,28.35,28.7,32159,15.6624479867492,15.7629566691554,15.5112746119596,15.7027718293912,58777.0942625855,0.0,1.0
2017-03-02,28.56,28.74,28.424,28.74,29007,15.6261729424186,15.7246572256691,15.5517625950737,15.7246572256691,53016.1750450827,0.0,1.0
2017-03-03,28.59,28.72,28.39,28.45,11829,15.642586989627,15.7137145275302,15.5331600082375,15.5659881026543,21619.896390812,0.0,1.0
2017-03-06,28.72,28.815,28.5001,28.58,12255,15.7137145275302,15.7656923436902,15.5933995614924,15.6371156405575,22398.4977825176,0.0,1.0
2017-03-07,28.47,28.75,28.47,28.75,17385,15.5769308007933,15.7301285747386,15.5769308007933,15.7301285747386,31774.613133339,0.0,1.0
2017-03-08,28.13,28.47,27.9,28.47,45241,15.3909049324312,15.5769308007933,15.2650639038333,15.5769308007933,82687.1022585786,0.0,1.0
2017-03-09,27.96,28.22,27.79,27.93,62298,15.2978919982501,15.4401470740564,15.204879064069,15.2814779510417,113862.22887436,0.0,1.0
2017-03-10,28.27,28.5826,27.85,27.92,28570,15.4675038194038,15.6385381913156,15.2377071584859,15.2760066019722,52217.4689226055,0.0,1.0
2017-03-13,28.44,28.47,28.17,28.17,28598,15.5605167535849,15.5769308007933,15.4127903287091,15.4127903287091,52268.6446009335,0.0,1.0
2017-03-14,28.53,28.53,27.9529,28.26,44983,15.6097588952101,15.6097588952101,15.2940073404108,15.4620324703343,82215.5549368418,0.0,1.0
2017-03-15,28.44,28.45,28.12,28.14,21237,15.8169862412165,15.8225477694307,15.6390173383617,15.6501403947901,38185.5475366177,0.46875,1.0
2017-03-16,28.66,28.67,28.32,28.32,25379,15.9393398619291,15.9449013901433,15.7502479026459,15.7502479026459,45633.1407888036,0.0,1.0
2017-03-17,28.55,28.74,28.508,28.55,18306,15.8781630515728,15.9838320876428,15.8548046330731,15.8781630515728,32915.413344885,0.0,1.0
2017-03-20,28.6,28.72,28.2001,28.67,9732,15.9059706926439,15.9727090312144,15.6835651793576,15.9449013901433,17498.7874288441,0.0,1.0
2017-03-21,28.41,28.5,28.261,28.45,20298,15.8003016565738,15.8503554105017,15.7174348861821,15.8225477694307,36497.1626829716,0.0,1.0
2017-03-22,28.58,28.5999,28.3,28.3,18850,15.8948476362154,15.9059150773617,15.7391248462175,15.7391248462175,33893.5617584991,0.0,1.0
2017-03-23,28.57,28.78,28.5,28.57,30311,15.8892861080012,16.0060782004997,15.8503554105017,15.8892861080012,54501.2069210539,0.0,1.0
2017-03-24,28.62,28.67,28.5,28.5,22504,15.9170937490723,15.9449013901433,15.8503554105017,15.8503554105017,40463.6983455311,0.0,1.0
2017-03-27,28.4,28.71,28.35,28.5,34922,15.7947401283596,15.9671475030002,15.7669324872886,15.8503554105017,62792.0935665944,0.0,1.0
2017-03-28,28.49,28.64,28.4008,28.42,27834,15.8447938822875,15.9282168055007,15.7951850506168,15.8058631847881,50047.3951186241,0.0,1.0
2017-03-29,28.51,28.73,28.43,28.54,27352,15.855916938716,15.9782705594286,15.8114247130023,15.8726015233586,49180.7268550909,0.0,1.0
2017-03-30,28.64,28.64,28.4,28.57,12082,15.9282168055007,15.9282168055007,15.7947401283596,15.8892861080012,21724.2447303016,0.0,1.0
2017-03-31,28.72,28.79,28.44,28.79,42688,15.9727090312144,16.0116397287139,15.8169862412165,16.0116397287139,76755.8813977085,0.0,1.0
2017-04-03,29.0,29.17,28.42,28.47,40478,16.1284318212123,16.2229778008539,15.8058631847881,15.8336708258591,72782.1534674018,0.0,1.0
2017-04-04,28.9,29.0847,28.88,28.92,14675,16.0728165390702,16.1755379651867,16.0616934826418,16.0839395954986,26386.6322973991,0.0,1.0
2017-04-05,28.88,28.992,28.55,28.91,15129,16.0616934826418,16.1239825986409,15.8781630515728,16.0783780672844,27202.9546867019,0.0,1.0
2017-04-06,28.6748,29.0776,28.5839,28.85,11833,15.9475709236862,16.1715892801546,15.897016632219,16.0450088979991,21276.5260630407,0.0,1.0
2017-04-07,28.55,28.92,28.55,28.72,25580,15.8781630515728,16.0839395954986,15.8781630515728,15.9727090312144,45994.5522430984,0.0,1.0
2017-04-10,28.59,28.78,28.54,28.54,11682,15.9004091644297,16.0060782004997,15.8726015233586,15.8726015233586,21005.0179555854,0.0,1.0
2017-04-11,28.33,28.6462,28.2,28.54,29312,15.7558094308602,15.9316649529935,15.6835095640754,15.8726015233586,52704.9380512,0.0,1.0
2017-04-12,28.35,28.6914,28.25,28.25,7673,15.7669324872886,15.9568030605218,15.7113172051465,15.7113172051465,13796.5676059927,0.0,1.0
2017-04-13,28.52,28.57,28.2701,28.31,21305,15.8614784669302,15.8892861080012,15.722495876857,15.7446863744317,38307.8160883194,0.0,1.0
2017-04-17,28.77,28.8199,28.27,28.35,18571,16.0005166722854,16.0282686980744,15.7224402615749,15.7669324872886,33391.9010831346,0.0,1.0
2017-04-18,28.87,28.93,28.61,28.69,36150,16.0561319544276,16.0895011237128,15.9115322208581,15.9560244465718,65000.1197649728,0.0,1.0
2017-04-19,28.72,28.87,28.6518,28.87,19327,15.9727090312144,16.0561319544276,15.9347794087935,16.0561319544276,34751.239687348,0.0,1.0
2017-04-20,28.65,28.8,28.64,28.8,18522,15.9337783337149,16.0172012569281,15.9282168055007,16.0172012569281,33303.7958032318,0.0,1.0
2017-04-21,28.73,28.775,28.62,28.77,23153,15.9782705594286,16.0032974363926,15.9170937490723,16.0005166722854,41630.6437875081,0.0,1.0
2017-04-24,28.83,28.87,28.64,28.7,18629,16.0338858415707,16.0561319544276,15.9282168055007,15.961585974786,33496.1889654684,0.0,1.0
2017-04-25,28.85,28.92,28.65,28.81,19694,16.0450088979991,16.0839395954986,15.9337783337149,16.0227627851423,35411.1302531502,0.0,1.0
2017-04-26,28.62,29.0,28.59,28.85,36556,15.9170937490723,16.1284318212123,15.9004091644297,16.0450088979991,65730.1349413097,0.0,1.0
2017-04-27,28.83,28.89,28.6013,28.79,15079,16.0338858415707,16.067255010856,15.9066936913117,16.0116397287139,27113.0513398624,0.0,1.0
2017-04-28,28.89,28.94,28.775,28.88,22334,16.067255010856,16.095062651927,16.0032974363926,16.0616934826418,40158.0269662767,0.0,1.0
2017-05-01,28.89,28.9699,28.67,28.75,18584,16.067255010856,16.1116916212875,15.9449013901433,15.989393615857,33415.2759533127,0.0,1.0
2017-05-02,28.87,28.9,28.691,28.9,33138,16.0561319544276,16.0728165390702,15.9565805993932,16.0728165390702,59584.3421513601,0.0,1.0
2017-05-03,28.9,28.9,28.75,28.87,29999,16.0728165390702,16.0728165390702,15.989393615857,16.0561319544276,53940.2100367751,0.0,1.0
2017-05-04,28.9,28.9,28.7384,28.88,10045,16.0728165390702,16.0728165390702,15.9829422431285,16.0616934826418,18061.5823800595,0.0,1.0
2017-05-05,28.99,28.99,28.83,28.9,20326,16.1228702929981,16.1228702929981,16.0338858415707,16.0728165390702,36547.5085572016,0.0,1.0
2017-05-08,29.113,29.15,28.7,28.7,19264,16.1912770900329,16.2118547444255,15.961585974786,15.961585974786,34637.9614703302,0.0,1.0
2017-05-09,29.14,29.24,29.09,29.1,23188,16.2062932162113,16.2619084983534,16.1784855751402,16.1840471033544,41693.5761302957,0.0,1.0
2017-05-10,28.95,29.34,28.82,29.25,31065,16.1006241801412,16.3175237804955,16.0283243133565,16.2674700265676,55856.9493913939,0.0,1.0
2017-05-11,28.87,29.17,28.79,28.85,14148,16.0561319544276,16.2229778008539,16.0116397287139,16.0450088979991,25439.0510217105,0.0,1.0
2017-05-12,28.8,29.03,28.79,28.79,27512,16.0172012569281,16.1451164058549,16.0116397287139,16.0116397287139,49468.4175649774,0.0,1.0
2017-05-15,28.95,29.05,28.828,28.87,35751,16.1006241801412,16.1562394622834,16.0327735359279,16.0561319544276,64282.6910571937,0.0,1.0
2017-05-16,28.836,28.93,28.7,28.9,30572,16.0372227584992,16.0895011237128,15.961585974786,16.0728165390702,54970.5023915562,0.0,1.0
2017-05-17,28.73,28.8822,28.66,28.66,22369,15.9782705594286,16.0629170188489,15.9393398619291,15.9393398619291,40220.9593090644,0.0,1.0
2017-05-18,28.89,29.15,28.61,28.61,32370,16.067255010856,16.2118547444255,15.9115322208581,15.9115322208581,58203.4267439051,0.0,1.0
2017-05-19,28.9,29.02,28.79,28.79,13697,16.0728165390702,16.1395548776407,16.0116397287139,16.0116397287139,24628.1228332181,0.0,1.0
2017-05-22,28.98,28.9809,28.8101,28.89,28347,16.1173087647839,16.1178093023232,16.0228184004244,16.067255010856,50969.8034571974,0.0,1.0
2017-05-23,29.1,29.1,28.851,29.06,83248,16.1840471033544,16.1840471033544,16.0455650508206,16.1618009904976,149685.476353927,0.0,1.0
2017-05-24,29.11,29.11,28.92,29.0,7701,16.1896086315686,16.1896086315686,16.0839395954986,16.1284318212123,13846.9134802229,0.0,1.0
2017-05-25,29.1,29.15,28.9601,29.15,20051,16.1840471033544,16.2118547444255,16.1062413236376,16.2118547444255,36053.0401495843,0.0,1.0
2017-05-26,29.14,29.15,28.96,29.05,14230,16.2062932162113,16.2118547444255,16.1061857083555,16.1562394622834,25586.4925105273,0.0,1.0
2017-05-30,29.1,29.15,29.049,29.13,15279,16.1840471033544,16.2118547444255,16.1556833094619,16.200731687997,27472.6647272205,0.0,1.0
2017-05-31,28.84,29.15,28.84,29.01,42415,16.0394473697849,16.2118547444255,16.0394473697849,16.1339933494265,76265.0091239649,0.0,1.0
2017-06-01,28.9,29.074,28.85,28.98,27686,16.0728165390702,16.1695871299975,16.0450088979991,16.1173087647839,49781.281211979,0.0,1.0
2017-06-02,29.23,29.24,28.84,28.95,38491,16.2563469701392,16.2619084983534,16.0394473697849,16.1006241801412,69209.3944639991,0.0,1.0
2017-06-05,29.36,29.4,29.0901,29.13,14377,16.3286468369239,16.3508929497808,16.1785411904223,16.200731687997,25850.8083502356,0.0,1.0
2017-06-06,29.3,29.38,29.1447,29.31,6606,16.2952776676386,16.3397698933523,16.2089071344719,16.3008391958529,11878.0301844374,0.0,1.0
2017-06-07,29.29,29.33,29.1224,29.25,15502,16.2897161394244,16.3119622522813,16.1965049265543,16.2674700265676,27873.6336541248,0.0,1.0
2017-06-08,29.27,29.28,29.1001,29.19,13857,16.278593082996,16.2841546112102,16.1841027186366,16.2341008572823,24915.8135431046,0.0,1.0
2017-06-09,29.48,29.48,29.1,29.1,22177,16.3953851754944,16.3953851754944,16.1840471033544,16.1840471033544,39875.7304572008,0.0,1.0
2017-06-12,29.42,29.45,29.19,29.45,11901,16.3620160062092,16.3787005908518,16.2341008572823,16.3787005908518,21398.7946147425,0.0,1.0
2017-06-13,29.29,29.4583,29.25,29.25,10562,16.2897161394244,16.3833166592696,16.2674700265676,16.2674700265676,18991.1829863802,0.0,1.0
2017-06-14,29.13,29.19,28.862,28.87,22596,16.4614283230382,16.4953344575862,16.3099809220573,16.314501739997,39985.6845398283,0.46875,1.0
2017-06-15,29.1801,29.299,28.97,28.97,21966,16.4897399453858,16.556930602015,16.3710119642436,16.3710119642436,38870.8420340709,0.0,1.0
2017-06-16,29.25,29.36,28.96,29.18,18977,16.5292405921341,16.5914018388054,16.365360941819,16.4896834351615,33581.5337012003,0.0,1.0
2017-06-19,29.3,29.3421,29.17,29.17,16495,16.5574957042574,16.5812865086653,16.4840324127368,16.4840324127368,29189.4081467724,0.0,1.0
2017-06-20,29.32,29.36,29.23,29.23,13346,16.5687977491068,16.5914018388054,16.5179385472848,16.5179385472848,23616.9652092648,0.0,1.0
2017-06-21,29.39,29.44,29.18,29.27,22907,16.6083549060794,16.6366100182027,16.4896834351615,16.5405426369835,40536.027427591,0.0,1.0
2017-06-22,29.47,29.55,29.4,29.44,31946,16.6535630854767,16.698771264874,16.614005928504,16.6366100182027,56531.3629982897,0.0,1.0
2017-06-23,29.2669,29.3501,29.07,29.18,55789,16.5387908200318,16.585807326605,16.4275221884902,16.4896834351615,98723.7278630059,0.0,1.0
2017-06-26,29.21,29.4184,28.94,29.17,23305,16.5066365024355,16.6244038097654,16.3540588969696,16.4840324127368,41240.324756625,0.0,1.0
2017-06-27,28.99,29.51,28.93,29.16,31778,16.3823140090929,16.6761671751753,16.348407874545,16.4783813903122,56234.0716634212,0.0,1.0
2017-06-28,28.98,29.02,28.9301,29.02,18196,16.3766629866683,16.3992670763669,16.3484643847692,16.3992670763669,32199.482912317,0.0,1.0
2017-06-29,28.89,28.94,28.75,28.94,17204,16.3258037848463,16.3540588969696,16.2466894709011,16.3540588969696,30444.0483635691,0.0,1.0
2017-06-30,28.89,28.95,28.8461,28.94,65643,16.3258037848463,16.3597099193943,16.3009957964021,16.3540588969696,116161.280326073,0.0,1.0
2017-07-03,28.9552,29.157,28.76,28.76,4769,16.3626484510551,16.4766860835848,16.2523404933257,16.2523404933257,8439.18080945483,0.0,1.0
2017-07-05,28.8,29.165,28.77,28.77,53271,16.2749445830244,16.4812069015245,16.2579915157504,16.2579915157504,94267.8970225345,0.0,1.0
2017-07-06,28.85,28.9826,28.81,28.98,17581,16.3031996951477,16.3781322524987,16.280595605449,16.3766629866683,31111.1842757444,0.0,1.0
2017-07-07,28.91,29.11,28.8,28.8,115052,16.3371058296957,16.4501262781889,16.2749445830244,16.2749445830244,203595.015829187,0.0,1.0
2017-07-10,29.13,29.2,28.94,29.0,17272,16.4614283230382,16.5009854800108,16.3540588969696,16.3879650315176,30564.3805705397,0.0,1.0
2017-07-11,29.25,29.34,29.0,29.17,33641,16.5292405921341,16.5800997939561,16.3879650315176,16.4840324127368,59530.8202161606,0.0,1.0
2017-07-12,29.345,29.37,29.2,29.32,24996,16.5829253051684,16.5970528612301,16.5009854800108,16.5687977491068,44232.7036093799,0.0,1.0
2017-07-13,29.38,29.42,29.3,29.38,45001,16.6027038836547,16.6253079733534,16.5574957042574,16.6027038836547,79633.3771453716,0.0,1.0
2017-07-14,29.4,29.4562,29.3701,29.41,25307,16.614005928504,16.6457646745306,16.5971093714543,16.6196569509287,44783.0464971428,0.0,1.0
2017-07-17,29.46,29.4922,29.41,29.45,14080,16.647912063052,16.6661083552594,16.6196569509287,16.6422610406274,24915.8452080361,0.0,1.0
2017-07-18,29.5817,29.5817,29.37,29.37,63868,16.7166850059601,16.7166850059601,16.5970528612301,16.5970528612301,113020.255805884,0.0,1.0
2017-07-19,29.57,29.72,29.301,29.47,18703,16.7100733097233,16.7948386460932,16.5580608064999,16.6535630854767,33096.6656907598,0.0,1.0
2017-07-20,29.61,29.68,29.535,29.55,35639,16.7326773994219,16.7722345563946,16.690294731237,16.698771264874,63066.4635915624,0.0,1.0
2017-07-21,29.83,29.83,29.5956,29.6,35464,16.8569998927645,16.8569998927645,16.7245399271304,16.7270263769973,62756.7851177407,0.0,1.0
2017-07-24,29.82,29.8957,29.6545,29.68,8975,16.8513488703398,16.8941271100945,16.7578244492117,16.7722345563946,15882.081728844,0.0,1.0
2017-07-25,29.64,29.818,29.33,29.78,20314,16.7496304666959,16.8502186658549,16.5744487715314,16.8287447806412,35947.4772411964,0.0,1.0
2017-07-26,29.33,29.69,29.21,29.66,28781,16.5744487715314,16.7778855788192,16.5066365024355,16.7609325115452,50930.6066003186,0.0,1.0
2017-07-27,29.6,29.6,29.36,29.48,22417,16.7270263769973,16.7270263769973,16.5914018388054,16.6592141079013,39668.9277008908,0.0,1.0
2017-07-28,29.62,29.6865,29.4869,29.57,28874,16.7383284218466,16.7759077209706,16.6631133133744,16.7100733097233,51095.1785892637,0.0,1.0
2017-07-31,29.44,29.7,29.44,29.6,33624,16.6366100182027,16.7835366012439,16.6366100182027,16.7270263769973,59500.7371644179,0.0,1.0
2017-08-01,29.55,29.55,29.45,29.55,21726,16.698771264874,16.698771264874,16.6422610406274,16.698771264874,38446.1401271158,0.0,1.0
2017-08-02,29.46,29.67,29.46,29.47,22091,16.647912063052,16.7665835339699,16.647912063052,16.6535630854767,39092.0409439435,0.0,1.0
2017-08-03,29.49,29.65,29.47,29.48,22418,16.664865130326,16.7552814891206,16.6535630854767,16.6592141079013,39670.6972921699,0.0,1.0
2017-08-04,29.5395,29.6,29.4421,29.47,9645,16.6928376913281,16.7270263769973,16.6377967329119,16.6535630854767,17067.7078857605,0.0,1.0
2017-08-07,29.55,29.6755,29.45,29.45,25006,16.698771264874,16.7696915963035,16.6422610406274,16.6422610406274,44250.3995221696,0.0,1.0
2017-08-08,29.66,29.7,29.53,29.53,8469,16.7609325115452,16.7835366012439,16.6874692200246,16.6874692200246,14986.6685416802,0.0,1.0
2017-08-09,29.485,29.67,29.48,29.59,16990,16.6620396191137,16.7665835339699,16.6592141079013,16.7213753545726,30065.3558298673,0.0,1.0
2017-08-10,28.96,29.62,28.9,29.47,38065,16.365360941819,16.7383284218466,16.331454807271,16.6535630854767,67359.4920343671,0.0,1.0
2017-08-11,29.02,29.1313,28.88,29.04,34391,16.3992670763669,16.4621629559534,16.3201527624217,16.4105691212162,60858.0136753955,0.0,1.0
2017-08-14,29.31,29.5,29.1518,29.21,6075,16.5631467266821,16.6705161527507,16.473747551924,16.5066365024355,10750.2670198025,0.0,1.0
2017-08-15,29.36,29.52,29.26,29.52,13381,16.5914018388054,16.6818181976,16.5348916145588,16.6818181976,23678.9009040291,0.0,1.0
2017-08-16,29.58,29.58,29.39,29.39,15892,16.715724332148,16.715724332148,16.6083549060794,16.6083549060794,28122.3446055474,0.0,1.0
2017-08-17,29.44,29.56,29.355,29.54,10592,16.6366100182027,16.7044222872986,16.5885763275931,16.6931202424493,18743.5108269544,0.0,1.0
2017-08-18,29.39,29.49,29.33,29.38,17668,16.6083549060794,16.664865130326,16.5744487715314,16.6027038836547,31265.1387170157,0.0,1.0
2017-08-21,29.28,29.4939,29.28,29.33,10121,16.5461936594081,16.6670690290716,16.5461936594081,16.5744487715314,17910.0333345549,0.0,1.0
2017-08-22,29.3,29.49,29.211,29.29,15208,16.5574957042574,16.664865130326,16.507201604678,16.5518446818328,26911.9441707254,0.0,1.0
2017-08-23,29.27,29.4373,29.2699,29.43,19302,16.5405426369835,16.635084242148,16.5404861267592,16.630958995778,34156.6508668686,0.0,1.0
2017-08-24,29.29,29.519,29.28,29.35,7668,16.5518446818328,16.6812530953575,16.5461936594081,16.5857508163807,13569.2259272173,0.0,1.0
2017-08-25,29.47,29.529,29.25,29.25,12912,16.6535630854767,16.6869041177822,16.5292405921341,16.5292405921341,22848.9625941876,0.0,1.0
2017-08-28,29.5,29.5,29.23,29.42,28752,16.6705161527507,16.6705161527507,16.5179385472848,16.6253079733534,50879.288453228,0.0,1.0
2017-08-29,29.3,29.48,29.3,29.42,12495,16.5574957042574,16.6592141079013,16.5574957042574,16.6253079733534,22111.0430308531,0.0,1.0
2017-08-30,29.33,29.465,29.28,29.3,13708,16.5744487715314,16.6507375742644,16.5461936594081,16.5574957042574,24257.5572522556,0.0,1.0
2017-08-31,29.51,29.559,29.31,29.33,16488,16.6761671751753,16.7038571850562,16.5631467266821,16.5744487715314,29177.0210078195,0.0,1.0
2017-09-01,29.58,29.58,29.39,29.4,5360,16.715724332148,16.715724332148,16.6083549060794,16.614005928504,9485.00925533188,0.0,1.0
2017-09-05,29.41,29.6,29.4,29.5,9162,16.6196569509287,16.7270263769973,16.614005928504,16.6705161527507,16212.9952980132,0.0,1.0
2017-09-06,29.51,29.61,29.41,29.41,9008,16.6761671751753,16.7326773994219,16.6196569509287,16.6196569509287,15940.4782410504,0.0,1.0
2017-09-07,29.52,29.701,29.46,29.46,21991,16.6818181976,16.7841017034864,16.647912063052,16.647912063052,38915.0818160455,0.0,1.0
2017-09-08,29.45,29.589,29.45,29.48,10651,16.6422610406274,16.7208102523301,16.6422610406274,16.6592141079013,18847.9167124141,0.0,1.0
2017-09-11,29.6,29.74,29.46,29.46,16353,16.7270263769973,16.8061406909425,16.647912063052,16.647912063052,28938.1261851572,0.0,1.0
2017-09-12,29.6526,29.7391,29.56,29.56,21424,16.756750754951,16.8056320989243,16.7044222872986,16.7044222872986,37911.7235608639,0.0,1.0
2017-09-13,29.57,29.8078,29.57,29.61,72932,16.7100733097233,16.8444546229817,16.7100733097233,16.7326773994219,129059.831158557,0.0,1.0
2017-09-14,29.48,29.73,29.3,29.61,92896,16.6592141079013,16.8004896685179,16.5574957042574,16.7326773994219,164387.951452111,0.0,1.0
2017-09-15,28.91,29.2299,28.8,29.03,22806,16.6019975058516,16.7857048390278,16.5388283697173,16.6709092907255,39713.381463141,0.46875,1.0
2017-09-18,28.96,29.15,28.9,28.99,17535,16.6307107495491,16.7398210755993,16.5962548571122,16.6479386957675,30534.690167332,0.0,1.0
2017-09-19,28.76,29.0668,28.6,28.91,27310,16.5158577747594,16.6920422380868,16.4239753949276,16.6019975058516,47556.4521511171,0.0,1.0
2017-09-20,29.03,29.04,28.5901,28.66,20944,16.6709092907255,16.676651939465,16.4182901726755,16.4584312873645,36470.9752417794,0.0,1.0
2017-09-21,28.67,28.92,28.64,28.81,74725,16.464173936104,16.6077401545911,16.4469459898855,16.5445710184568,130122.881252004,0.0,1.0
2017-09-22,28.69,28.79,28.62,28.62,36335,16.475659233583,16.5330857209778,16.4354606924066,16.4354606924066,63272.1965913892,0.0,1.0
2017-09-25,28.75,28.87,28.7,28.7,32347,16.5101151260199,16.5790269108937,16.4814018823225,16.4814018823225,56327.6659733499,0.0,1.0
2017-09-26,28.73,28.831,28.67,28.75,10307,16.4986298285409,16.5566305808097,16.464173936104,16.5101151260199,17948.1637613169,0.0,1.0
2017-09-27,28.69,28.86,28.56,28.86,45497,16.475659233583,16.5732842621542,16.4010047999697,16.5732842621542,79226.506902943,0.0,1.0
2017-09-28,28.66,28.72,28.6,28.72,11121,16.4584312873645,16.4928871798014,16.4239753949276,16.4928871798014,19365.6281352096,0.0,1.0
2017-09-29,28.68,28.735,28.5772,28.69,22811,16.4699165848435,16.5015011529107,16.4108821558016,16.475659233583,39722.0882467643,0.0,1.0
2017-10-02,28.67,28.79,28.6682,28.79,38415,16.464173936104,16.5330857209778,16.4631402593309,16.5330857209778,66894.2185787318,0.0,1.0
2017-10-03,28.65,28.7884,28.5929,28.75,16261,16.452688638625,16.5321668971795,16.4198981143226,16.5101151260199,28316.2017000849,0.0,1.0
2017-10-04,28.63,28.7885,28.597,28.73,12174,16.4412033411461,16.5322243236669,16.4222526003058,16.4986298285409,21199.2767663017,0.0,1.0
2017-10-05,28.33,28.69,28.296,28.62,56740,16.2689238789615,16.475659233583,16.2493988732473,16.4354606924066,98804.5805585642,0.0,1.0
2017-10-06,28.18,28.34,28.11,28.34,62293,16.1827841478692,16.274666527701,16.1425856066928,16.274666527701,108474.334450734,0.0,1.0
2017-10-09,28.13,28.26,28.04,28.17,69695,16.1540709041718,16.2287253377851,16.1023870655164,16.1770414991297,121363.856926844,0.0,1.0
2017-10-10,28.18,28.2856,28.05,28.13,18113,16.1827841478692,16.2434265185582,16.1081297142559,16.1540709041718,31541.1943541994,0.0,1.0
2017-10-11,28.19,28.38,28.19,28.19,18057,16.1885267966087,16.2976371226589,16.1885267966087,16.1885267966087,31443.6783776171,0.0,1.0
2017-10-12,28.26,28.3608,28.13,28.15,32444,16.2287253377851,16.2866112370791,16.1540709041718,16.1655562016508,56496.5775756443,0.0,1.0
2017-10-13,28.33,28.48,28.19,28.21,73322,16.2689238789615,16.3550636100538,16.1885267966087,16.2000120940877,127679.757767273,0.0,1.0
2017-10-16,28.33,28.4,28.28,28.34,9489,16.2689238789615,16.3091224201379,16.2402106352641,16.274666527701,16523.7339605255,0.0,1.0
2017-10-17,28.4,28.53,28.28,28.28,50402,16.3091224201379,16.3837768537512,16.2402106352641,16.2402106352641,87767.8616375176,0.0,1.0
2017-10-18,28.66,28.68,28.43,28.55,30070,16.4584312873645,16.4699165848435,16.3263503663564,16.3952621512302,52362.5967112447,0.0,1.0
2017-10-19,28.58,28.68,28.42,28.42,13468,16.4124900974486,16.4699165848435,16.3206077176169,16.3206077176169,23452.5923680427,0.0,1.0
2017-10-20,28.73,28.73,28.31,28.44,51674,16.4986298285409,16.4986298285409,16.2574385814825,16.3320930150958,89982.8673913156,0.0,1.0
2017-10-23,28.74,28.74,28.61,28.68,21815,16.5043724772804,16.5043724772804,16.4297180436671,16.4699165848435,37987.6969489791,0.0,1.0
2017-10-24,28.63,28.74,28.49,28.74,43028,16.4412033411461,16.5043724772804,16.3608062587933,16.5043724772804,74927.0971496984,0.0,1.0
2017-10-25,28.62,28.7,28.43,28.58,16997,16.4354606924066,16.4814018823225,16.3263503663564,16.4124900974486,29597.8402494521,0.0,1.0
2017-10-26,28.87,28.87,28.6,28.6,65210,16.5790269108937,16.5790269108937,16.4239753949276,16.4239753949276,113553.872016637,0.0,1.0
2017-10-27,28.75,28.8308,28.7,28.72,29239,16.5101151260199,16.5565157278349,16.4814018823225,16.4928871798014,50915.5292730323,0.0,1.0
2017-10-30,28.56,28.7425,28.5285,28.71,35350,16.4010047999697,16.5058081394653,16.3829154564403,16.4871445310619,61556.9602175755,0.0,1.0
2017-10-31,28.65,28.9,28.488,28.49,14921,16.452688638625,16.5962548571122,16.3596577290454,16.3608062587933,25982.7836890084,0.0,1.0
2017-11-01,28.6448,28.86,28.5797,28.82,9702,16.4497024612805,16.5732842621542,16.4123178179865,16.5503136671963,16894.6429428831,0.0,1.0
2017-11-02,28.75,28.76,28.59,28.59,19592,16.5101151260199,16.5158577747594,16.4182327461881,16.4182327461881,34116.6609500068,0.0,1.0
2017-11-03,28.48,28.669,28.43,28.65,23732,16.3550636100538,16.4635996712301,16.3263503663564,16.452688638625,41325.8777901981,0.0,1.0
2017-11-06,28.5743,28.64,28.46,28.46,36100,16.4092167876671,16.4469459898855,16.3435783125748,16.3435783125748,62862.9777610887,0.0,1.0
2017-11-07,28.69,28.69,28.47,28.52,28364,16.475659233583,16.475659233583,16.3493209613143,16.3780342050117,49391.8421389339,0.0,1.0
2017-11-08,28.52,28.7,28.46,28.54,14538,16.3780342050117,16.4814018823225,16.3435783125748,16.3895195024907,25315.8440634545,0.0,1.0
2017-11-09,28.35,28.55,28.2749,28.42,30995,16.2804091764405,16.3952621512302,16.2372818844069,16.3206077176169,53973.3516815772,0.0,1.0
2017-11-10,27.86,28.31,27.86,28.31,59014,15.9990193882057,16.2574385814825,15.9990193882057,16.2574385814825,102764.425750495,0.0,1.0
2017-11-13,28.06,28.09,27.8503,27.98,19662,16.1138723629954,16.1311003092139,15.9934490189284,16.0679311730795,34238.5559207347,0.0,1.0
2017-11-14,28.0,28.07,27.97,27.97,21585,16.0794164705585,16.1196150117349,16.06218852434,16.06218852434,37587.1849023018,0.0,1.0
2017-11-15,27.86,28.09,27.81,27.86,29317,15.9990193882057,16.1311003092139,15.9703061445083,15.9990193882057,51051.3550975577,0.0,1.0
2017-11-16,28.08,28.12,27.86,27.86,33207,16.1253576604744,16.1483282554323,15.9990193882057,15.9990193882057,57825.232756578,0.0,1.0
2017-11-17,28.09,28.29,28.02,28.06,22306,16.1311003092139,16.2459532840036,16.0909017680375,16.1138723629954,38842.7031007988,0.0,1.0
2017-11-20,28.23,28.404,27.934,28.01,28142,16.2114973915667,16.3114194796337,16.0415149888779,16.085159119298,49005.260946054,0.0,1.0
2017-11-21,28.32,28.37,28.13,28.13,19997,16.263181230222,16.2918944739194,16.1540709041718,16.1540709041718,34821.9104235039,0.0,1.0
2017-11-22,28.34,28.37,28.2076,28.26,15018,16.274666527701,16.2918944739194,16.1986338583902,16.2287253377851,26151.6952913027,0.0,1.0
2017-11-24,28.295,28.42,28.2227,28.42,10323,16.2488246083733,16.3206077176169,16.2073052579868,16.3206077176169,17976.0254689118,0.0,1.0
2017-11-27,28.403,28.4338,28.23,28.26,20433,16.3108452147597,16.3285325728774,16.2114973915667,16.2287253377851,35581.1419554661,0.0,1.0
2017-11-28,28.4482,28.49,28.3,28.3,13686,16.3368019870622,16.3608062587933,16.2516959327431,16.2516959327431,23832.2081340238,0.0,1.0
2017-11-29,28.281,28.43,28.12,28.36,14523,16.240784900138,16.3263503663564,16.1483282554323,16.28615182518,25289.7237125842,0.0,1.0
2017-11-30,28.12,28.4,28.11,28.2,45927,16.1483282554323,16.3091224201379,16.1425856066928,16.1942694453482,79975.2902945573,0.0,1.0
2017-12-01,28.34,28.413,28.1,28.12,15443,16.274666527701,16.3165878634992,16.1368429579533,16.1483282554323,26891.7718992934,0.0,1.0
2017-12-04,28.36,28.49,28.22,28.34,30419,16.28615182518,16.3608062587933,16.2057547428272,16.274666527701,52970.3302081592,0.0,1.0
2017-12-05,28.23,28.41,28.21,28.31,41516,16.2114973915667,16.3148650688774,16.2000120940877,16.2574385814825,72294.1657819763,0.0,1.0
2017-12-06,28.28,28.389,28.16,28.16,16051,16.2402106352641,16.3028055065245,16.1712988503903,16.1712988503903,27950.5167879012,0.0,1.0
2017-12-07,28.5,28.5,28.25,28.25,25352,16.3665489075328,16.3665489075328,16.2229826890456,16.2229826890456,44146.875684186,0.0,1.0
2017-12-08,28.612,28.64,28.396,28.5,14773,16.430866573415,16.4469459898855,16.3068253606421,16.3665489075328,25725.0628937551,0.0,1.0
2017-12-11,28.616,28.7,28.51,28.51,17182,16.4331636329108,16.4814018823225,16.3722915562722,16.3722915562722,29919.9912435186,0.0,1.0
2017-12-12,28.612,28.7,28.5,28.68,7173,16.430866573415,16.4814018823225,16.3665489075328,16.4699165848435,12490.7517861576,0.0,1.0
2017-12-13,28.5,28.53,28.32,28.53,39938,16.3665489075328,16.3837768537512,16.263181230222,16.3837768537512,69546.3048704252,0.0,1.0
2017-12-14,28.17,28.18,27.89,28.0,77016,16.4462281587931,16.4520663654523,16.2827583723372,16.3469786455878,131917.221325915,0.46875,1.0
2017-12-15,28.02,28.2,27.82,27.97,24157,16.358655058906,16.4637427787705,16.2418909257233,16.3294640256103,41377.4321643571,0.0,1.0
2017-12-18,28.132,28.673,27.95,27.98,30364,16.4240429734884,16.7398899537478,16.3177876122921,16.3353022322695,52009.1215895407,0.0,1.0
2017-12-19,28.18,28.18,27.86,28.06,37210,16.4520663654523,16.4520663654523,16.2652437523598,16.3820078855426,63735.3251991439,0.0,1.0
2017-12-20,28.07,28.37,28.02,28.1,43891,16.3878460922017,16.5629922919759,16.358655058906,16.4053607121791,75178.907775212,0.0,1.0
2017-12-21,28.33,28.33,28.1,28.1,15214,16.5396394653393,16.5396394653393,16.4053607121791,16.4053607121791,26059.3721467288,0.0,1.0
2017-12-22,28.23,28.32,28.127,28.29,17190,16.4812573987479,16.5338012586802,16.4211238701588,16.5162866387028,29443.973130161,0.0,1.0
2017-12-26,28.36,28.41,28.23,28.27,13091,16.5571540853167,16.5863451186124,16.4812573987479,16.5046102253845,22422.9815152378,0.0,1.0
2017-12-27,28.27,28.44,28.26,28.28,14409,16.5046102253845,16.6038597385899,16.4987720187254,16.5104484320436,24680.5240740249,0.0,1.0
2017-12-28,28.02,28.345,28.01,28.24,16291,16.358655058906,16.548396775328,16.3528168522469,16.4870956054071,27904.1167110793,0.0,1.0
2017-12-29,28.15,28.35,28.0,28.27,50414,16.4345517454748,16.5513158786576,16.3469786455878,16.5046102253845,86351.8593009852,0.0,1.0
2018-01-02,27.96,28.21,27.89,28.1,42531,16.3236258189512,16.4695809854297,16.2827583723372,16.4053607121791,72849.4253169793,0.0,1.0
2018-01-03,27.78,28.19,27.68,27.91,46307,16.2185380990867,16.4579045721114,16.1601560324953,16.2944347856555,79317.1648480722,0.0,1.0
2018-01-04,27.84,27.99,27.79,27.79,29183,16.2535673390415,16.3411404389286,16.2243763057458,16.2243763057458,49986.2401313256,0.0,1.0
2018-01-05,28.0,28.23,27.78,27.87,29071,16.3469786455878,16.4812573987479,16.2185380990867,16.271081959019,49794.4003994709,0.0,1.0
2018-01-08,28.19,28.2,27.97,27.97,23464,16.4579045721114,16.4637427787705,16.3294640256103,16.3294640256103,40190.4238235076,0.0,1.0
2018-01-09,28.15,28.209,27.98,28.18,18819,16.4345517454748,16.4689971647638,16.3353022322695,16.4520663654523,32234.213515794,0.0,1.0
2018-01-10,28.011,28.192,28.0,28.07,45689,16.3534006729128,16.4590722134432,16.3469786455878,16.3878460922017,78258.6206133753,0.0,1.0
2018-01-11,28.01,28.106,27.95,28.05,57635,16.3528168522469,16.4088636361746,16.3177876122921,16.3761696788835,98720.383441351,0.0,1.0
2018-01-12,28.05,28.12,27.95,28.03,77303,16.3761696788835,16.4170371254974,16.3177876122921,16.3644932655652,132408.810638791,0.0,1.0
2018-01-16,28.26,28.27,27.97,27.97,29465,16.4987720187254,16.5046102253845,16.3294640256103,16.3294640256103,50469.2651704589,0.0,1.0
2018-01-17,27.98,28.18,27.91,28.15,26006,16.3353022322695,16.4520663654523,16.2944347856555,16.4345517454748,44544.5005947041,0.0,1.0
2018-01-18,27.99,28.075,27.91,28.0,32228,16.3411404389286,16.3907651955313,16.2944347856555,16.3469786455878,55201.8828411185,0.0,1.0
2018-01-19,27.87,28.4,27.84,27.9,43791,16.271081959019,16.5805069119533,16.2535673390415,16.2885965789964,75007.6223003416,0.0,1.0
2018-01-22,28.037,28.09,27.8,27.8,22558,16.3685800102266,16.39952250552,16.230214512405,16.230214512405,38638.5774211849,0.0,1.0
2018-01-23,28.18,28.4,27.91,27.91,40875,16.4520663654523,16.5805069119533,16.2944347856555,16.2944347856555,70012.9378531311,0.0,1.0
2018-01-24,27.9,28.35,27.9,28.29,27912,16.2885965789964,16.5513158786576,16.2885965789964,16.5162866387028,47809.2017457271,0.0,1.0
2018-01-25,27.85,28.07,27.75,27.86,30867,16.2594055457007,16.3878460922017,16.2010234791093,16.2652437523598,52870.687528137,0.0,1.0
2018-01-26,27.68,27.97,27.672,27.8,25909,16.1601560324953,16.3294640256103,16.155485467168,16.230214512405,44378.3536840803,0.0,1.0
2018-01-29,27.641,27.7,27.55,27.68,66281,16.1373870265247,16.1718324458136,16.0842593459265,16.1601560324953,113529.725598615,0.0,1.0
2018-01-30,27.32,27.66,27.26,27.64,76955,15.9499805927663,16.1484796191771,15.9149513528115,16.1368032058588,131812.737186244,0.0,1.0
2018-01-31,27.43,27.6,27.4,27.4,22883,16.0142008660169,16.1134503792222,15.9966862460395,15.9966862460395,39195.2552145125,0.0,1.0
2018-02-01,27.35,27.604,27.35,27.45,35817,15.9674952127438,16.1157856618859,15.9674952127438,16.0258772793351,61349.3185342042,0.0,1.0
2018-02-02,27.29,27.53,27.15,27.32,44390,15.9324659727889,16.0725829326083,15.850731079561,15.9499805927663,76033.6222948135,0.0,1.0
2018-02-05,27.39,27.46,27.2,27.2,47219,15.9908480393803,16.0317154859943,15.8799221128567,15.8799221128567,80879.2883788871,0.0,1.0
2018-02-06,27.44,27.502,27.31,27.31,47155,16.020039072676,16.0562359539627,15.9441423861072,15.9441423861072,80769.6656749702,0.0,1.0
2018-02-07,27.49,27.74,27.35,27.35,39098,16.0492301059717,16.1951852724502,15.9674952127438,15.9674952127438,66969.1949646906,0.0,1.0
2018-02-08,27.37,27.55,27.31,27.31,409116,15.979171626062,16.0842593459265,15.9441423861072,15.9441423861072,700756.283369339,0.0,1.0
2018-02-09,27.312,27.43,27.15,27.35,65641,15.945310027439,16.0142008660169,15.850731079561,15.9674952127438,112433.498559447,0.0,1.0
2018-02-12,27.28,27.49,27.15,27.15,37464,15.9266277661298,16.0492301059717,15.850731079561,15.850731079561,64170.390305314,0.0,1.0
2018-02-13,27.29,27.5,27.29,27.29,25118,15.9324659727889,16.0550683126308,15.9324659727889,15.9324659727889,43023.4855778582,0.0,1.0
2018-02-14,27.2,27.38,27.2,27.23,18499,15.8799221128567,15.9850098327212,15.8799221128567,15.8974367328341,31686.0999962098,0.0,1.0
2018-02-15,27.18,27.28,27.16,27.23,16631,15.8682456995384,15.9266277661298,15.8565692862201,15.8974367328341,28486.4873256374,0.0,1.0
2018-02-16,27.57,27.57,27.15,27.15,29912,16.0959357592448,16.0959357592448,15.850731079561,15.850731079561,51234.9112431282,0.0,1.0
2018-02-20,27.64,27.835,27.43,27.43,48837,16.1368032058588,16.250648235712,16.0142008660169,16.0142008660169,83650.6873622842,0.0,1.0
2018-02-21,27.78,27.86,27.61,27.61,28897,16.2185380990867,16.2652437523598,16.1192885858814,16.1192885858814,49496.3636731972,0.0,1.0
2018-02-22,27.75,27.969,27.649,27.66,35937,16.2010234791093,16.3288802049444,16.142057591852,16.1484796191771,61554.8611040484,0.0,1.0
2018-02-23,27.86,27.954,27.58,27.76,67496,16.2652437523598,16.3201228949557,16.1017739659039,16.2068616857684,115610.844118286,0.0,1.0
2018-02-26,27.795,27.99,27.76,27.77,54776,16.2272954090754,16.3411404389286,16.2068616857684,16.2126998924276,93823.3317148165,0.0,1.0
2018-02-27,27.9,28.13,27.61,27.76,43574,16.2885965789964,16.4228753321566,16.1192885858814,16.2068616857684,74635.9328198737,0.0,1.0
2018-02-28,28.18,28.35,27.8,27.96,32464,16.4520663654523,16.5513158786576,16.230214512405,16.3236258189512,55606.1165618116,0.0,1.0
2018-03-01,28.381,28.52,28.16,28.16,22573,16.5694143193009,16.650565391863,16.440389952134,16.440389952134,38664.2702424156,0.0,1.0
2018-03-02,28.36,28.55,28.138,28.35,68400,16.5571540853167,16.6680800118404,16.4275458974839,16.5513158786576,117159.264811112,0.0,1.0
2018-03-05,28.47,28.47,28.25,28.33,37622,16.6213743585673,16.6213743585673,16.4929338120662,16.5396394653393,64441.0213556086,0.0,1.0
2018-03-06,28.42,28.53,28.355,28.37,19643,16.5921833252716,16.6564035985221,16.5542349819872,16.5629922919759,33645.6058287231,0.0,1.0
2018-03-07,28.488,28.51,28.35,28.35,14524,16.6318831305537,16.6447271852038,16.5513158786576,16.5513158786576,24877.5023701255,0.0,1.0
2018-03-08,28.45,28.53,28.4,28.43,41415,16.609697945249,16.6564035985221,16.5805069119533,16.5980215319307,70937.8794174295,0.0,1.0
2018-03-09,28.48,28.55,28.39,28.39,44704,16.6272125652264,16.6680800118404,16.5746687052942,16.5746687052942,76571.4586859054,0.0,1.0
2018-03-12,28.36,28.48,28.345,28.46,421531,16.5571540853167,16.6272125652264,16.548396775328,16.6155361519081,722021.375074455,0.0,1.0
2018-03-13,28.445,28.47,28.325,28.33,32462,16.6067788419194,16.6213743585673,16.5367203620098,16.5396394653393,55602.6908523144,0.0,1.0
2018-03-14,28.4,28.585,28.39,28.46,35805,16.5805069119533,16.6885137351474,16.5746687052942,16.6155361519081,61328.7642772199,0.0,1.0
2018-03-15,28.17,28.21,27.824,27.98,49085,16.7198940959402,16.7436355146068,16.5145308244743,16.607122357274,82699.3545572602,0.46875,1.0
2018-03-16,27.95,28.1,27.78,28.03,96995,16.589316293274,16.6783466132737,16.4884152639411,16.6367991306072,163419.04645577,0.0,1.0
2018-03-19,27.83,27.978,27.68,27.8,31049,16.5180920372743,16.6059352863406,16.4290617172746,16.5002859732744,52311.953950257,0.0,1.0
2018-03-20,27.83,27.975,27.8,27.8,8015,16.5180920372743,16.6041546799406,16.5002859732744,16.5002859732744,13503.8265616062,0.0,1.0
2018-03-21,27.84,28.004,27.82,27.82,10225,16.5240273919409,16.6213672084739,16.5121566826076,16.5121566826076,17227.2771793417,0.0,1.0
2018-03-22,27.85,27.933,27.76,27.76,13845,16.5299627466076,16.5792261903407,16.4765445546078,16.4765445546078,23326.322987578,0.0,1.0
2018-03-23,27.99,28.08,27.867,27.95,21375,16.6130577119406,16.6664759039404,16.5400528495409,16.589316293274,36013.0121964232,0.0,1.0
2018-03-26,27.95,28.04,27.85,28.04,8784,16.589316293274,16.6427344852738,16.5299627466076,16.6427344852738,14799.4525910354,0.0,1.0
2018-03-27,28.09,28.09,27.86,27.96,13740,16.6724112586071,16.6724112586071,16.5358981012742,16.5952516479407,23149.4169627534,0.0,1.0
2018-03-28,28.02,28.07,27.87,28.07,7655,16.6308637759406,16.6605405492738,16.5418334559409,16.6605405492738,12897.2916193506,0.0,1.0
2018-03-29,27.81,28.24,27.81,28.24,41044,16.506221327941,16.7614415786067,16.506221327941,16.7614415786067,69151.7226942687,0.0,1.0
2018-04-02,27.84,27.92,27.8,27.8,22230,16.5240273919409,16.5715102292741,16.5002859732744,16.5002859732744,37453.5326842802,0.0,1.0
2018-04-03,27.79,27.98,27.32,27.7,71204,16.4943506186077,16.607122357274,16.2153889492754,16.4409324266079,119965.872301011,0.0,1.0
2018-04-04,27.8,27.9,27.67,27.71,41015,16.5002859732744,16.5596395199408,16.423126362608,16.4468677812745,69102.8629350313,0.0,1.0
2018-04-05,27.9,27.9,27.75,27.75,32534,16.5596395199408,16.5596395199408,16.4706091999411,16.4706091999411,54813.9105870612,0.0,1.0
2018-04-06,27.9,27.9,27.77,27.84,19237,16.5596395199408,16.5596395199408,16.4824799092744,16.5240273919409,32410.8685671389,0.0,1.0
2018-04-09,28.04,28.04,27.771,27.9,25721,16.6427344852738,16.6427344852738,16.4830734447411,16.5596395199408,43335.236804875,0.0,1.0
2018-04-10,28.11,28.208,27.99,28.06,20126,16.6842819679404,16.7424484436735,16.6130577119406,16.6546051946071,33908.6729106532,0.0,1.0
2018-04-11,27.9,28.02,27.82,28.01,32252,16.5596395199408,16.6308637759406,16.5121566826076,16.6249284212739,54338.791548961,0.0,1.0
2018-04-12,27.73,27.97,27.7,27.82,39354,16.4587384906078,16.6011870026073,16.4409324266079,16.5121566826076,66304.3781042359,0.0,1.0
2018-04-13,27.66,27.8,27.55,27.74,37396,16.4171910079413,16.5002859732744,16.3519021066082,16.4646738452745,63005.5019460792,0.0,1.0
2018-04-16,27.63,27.66,27.4,27.54,15800,16.3993849439414,16.4171910079413,16.2628717866085,16.3459667519416,26620.1446878824,0.0,1.0
2018-04-17,27.68,27.68,27.33,27.54,24315,16.4290617172746,16.4290617172746,16.221324303942,16.3459667519416,40966.3808915102,0.0,1.0
2018-04-18,27.46,27.538,27.23,27.51,57121,16.2984839146084,16.3447796810082,16.1619707572756,16.3281606879416,96238.5623238312,0.0,1.0
2018-04-19,27.4,27.53,27.36,27.36,50006,16.2628717866085,16.3400313972749,16.239130367942,16.239130367942,84251.073117864,0.0,1.0
2018-04-20,27.75,27.75,27.34,27.35,48830,16.4706091999411,16.4706091999411,16.2272596586087,16.2331950132753,82269.7256398291,0.0,1.0
2018-04-23,27.69,27.7,27.4,27.66,22768,16.4349970719413,16.4409324266079,16.2628717866085,16.4171910079413,38359.9654590953,0.0,1.0
2018-04-24,27.65,27.72,27.56,27.69,23157,16.4112556532747,16.4528031359412,16.3578374612749,16.4349970719413,39015.3601605881,0.0,1.0
2018-04-25,27.55,27.6,27.5,27.58,17926,16.3519021066082,16.3815788799414,16.322225333275,16.3697081706081,30202.0704857583,0.0,1.0
2018-04-26,27.54,27.73,27.5,27.5,8444,16.3459667519416,16.4587384906078,16.322225333275,16.322225333275,14226.6140344607,0.0,1.0
2018-04-27,27.68,27.68,27.51,27.55,16745,16.4290617172746,16.4290617172746,16.3281606879416,16.3519021066082,28212.2989113032,0.0,1.0
2018-04-30,27.56,27.64,27.503,27.56,15768,16.3578374612749,16.405320298608,16.324005939675,16.3578374612749,26566.230470793,0.0,1.0
2018-05-01,27.58,27.59,27.504,27.59,9016,16.3697081706081,16.3756435252748,16.3245994751416,16.3756435252748,15190.3306649335,0.0,1.0
2018-05-02,27.6,27.61,27.5,27.51,16174,16.3815788799414,16.3875142346081,16.322225333275,16.3281606879416,27250.2671001146,0.0,1.0
2018-05-03,27.64,27.64,27.52,27.52,23834,16.405320298608,16.405320298608,16.3340960426083,16.3340960426083,40155.9828158855,0.0,1.0
2018-05-04,27.72,27.82,27.6,27.64,9514,16.4528031359412,16.5121566826076,16.3815788799414,16.405320298608,16029.3706683869,0.0,1.0
2018-05-07,27.67,27.744,27.55,27.67,41093,16.423126362608,16.4670479871411,16.3519021066082,16.423126362608,69234.2788391867,0.0,1.0
2018-05-08,27.48,27.611,27.47,27.59,18726,16.3103546239417,16.3881077700748,16.3044192692751,16.3756435252748,31549.9259129928,0.0,1.0
2018-05-09,27.47,27.59,27.47,27.53,44739,16.3044192692751,16.3756435252748,16.3044192692751,16.3400313972749,75377.1299488081,0.0,1.0
2018-05-10,27.43,27.515,27.43,27.48,36616,16.2806778506085,16.331128365275,16.2806778506085,16.3103546239417,61691.3429045254,0.0,1.0
2018-05-11,27.43,27.521,27.36,27.42,40515,16.2806778506085,16.3346895780749,16.239130367942,16.2747424959418,68260.4532930097,0.0,1.0
2018-05-14,27.57,27.59,27.47,27.53,15979,16.3637728159415,16.3756435252748,16.3044192692751,16.3400313972749,26921.7273397262,0.0,1.0
2018-05-15,27.43,27.516,27.41,27.47,15525,16.2806778506085,16.3317219007416,16.2688071412752,16.3044192692751,26156.8193847705,0.0,1.0
2018-05-16,27.39,27.448,27.37,27.43,15771,16.2569364319419,16.2913614890084,16.2450657226086,16.2806778506085,26571.2849286451,0.0,1.0
2018-05-17,27.32,27.47,27.32,27.47,23299,16.2153889492754,16.3044192692751,16.2153889492754,16.3044192692751,39254.6044989222,0.0,1.0
2018-05-18,27.44,27.484,27.32,27.32,26262,16.2866132052751,16.3127287658084,16.2153889492754,16.2153889492754,44246.7240375423,0.0,1.0
2018-05-21,27.52,27.62,27.43,27.62,23391,16.3340960426083,16.3934495892747,16.2806778506085,16.3934495892747,39409.6078730542,0.0,1.0
2018-05-22,27.48,27.54,27.46,27.46,25364,16.3103546239417,16.3459667519416,16.2984839146084,16.2984839146084,42733.7563204715,0.0,1.0
2018-05-23,27.47,27.61,27.42,27.42,15476,16.3044192692751,16.3875142346081,16.2747424959418,16.2747424959418,26074.2632398523,0.0,1.0
2018-05-24,27.65,27.668,27.52,27.59,11323,16.4112556532747,16.4219392916746,16.3340960426083,16.3756435252748,19077.208753221,0.0,1.0
2018-05-25,27.52,27.7,27.52,27.7,17048,16.3340960426083,16.4409324266079,16.3340960426083,16.4409324266079,28722.7991543683,0.0,1.0
2018-05-29,27.56,27.67,27.55,27.62,15011,16.3578374612749,16.423126362608,16.3519021066082,16.3934495892747,25290.8222727723,0.0,1.0
2018-05-30,27.64,27.65,27.51,27.51,18846,16.405320298608,16.4112556532747,16.3281606879416,16.3281606879416,31752.104227078,0.0,1.0
2018-05-31,27.73,27.74,27.5,27.5,21918,16.4587384906078,16.4646738452745,16.322225333275,16.322225333275,36927.8690676587,0.0,1.0
2018-06-01,27.98,27.98,27.618,27.8,20757,16.607122357274,16.607122357274,16.3922625183414,16.5002859732744,34971.7938788845,0.0,1.0
2018-06-04,27.97,27.97,27.81,27.88,10186,16.6011870026073,16.6011870026073,16.506221327941,16.5477688106075,17161.569227264,0.0,1.0
2018-06-05,27.98,28.18,27.88,27.99,32001,16.607122357274,16.7258294506069,16.5477688106075,16.6130577119406,53915.9019086661,0.0,1.0
2018-06-06,28.07,28.2,27.9,27.93,32125,16.6605405492738,16.7377001599402,16.5596395199408,16.5774455839407,54124.8194998874,0.0,1.0
2018-06-07,28.23,28.23,28.11,28.11,7649,16.7555062239401,16.7555062239401,16.6842819679404,16.6842819679404,12887.1827036464,0.0,1.0
2018-06-08,28.27,28.28,28.2,28.24,21620,16.7792476426067,16.7851829972733,16.7377001599402,16.7614415786067,36425.7929210138,0.0,1.0
2018-06-11,28.2,28.231,28.07,28.07,19242,16.7377001599402,16.7560997594068,16.6605405492738,16.6605405492738,32419.292663559,0.0,1.0
2018-06-12,28.23,28.28,28.135,28.23,39069,16.7555062239401,16.7851829972733,16.699120354607,16.7555062239401,65824.2046082835,0.0,1.0
2018-06-13,28.201,28.29,28.095,28.13,12167,16.7382936954068,16.79111835194,16.6753789359404,16.6961526772737,20499.1962289535,0.0,1.0
2018-06-14,28.24,28.24,28.1,28.1,12381,16.7614415786067,16.7614415786067,16.6783466132737,16.6783466132737,20859.7475557388,0.0,1.0
2018-06-15,27.8,27.95,27.72,27.82,18930,16.77865410714,16.8691864134735,16.7303702104288,16.7907250813178,31364.4942341387,0.469,1.0
2018-06-18,27.89,28.04,27.745,27.8,22412,16.8329734909401,16.9235057972736,16.7454589281511,16.77865410714,37133.7054820664,0.0,1.0
2018-06-19,27.89,27.967,27.74,27.74,12968,16.8329734909401,16.8794467415246,16.7424411846066,16.7424411846066,21486.2525741316,0.0,1.0
2018-06-20,27.81,28.07,27.81,27.81,19434,16.7846895942289,16.9416122585403,16.7846895942289,16.7846895942289,32199.5552533677,0.0,1.0
2018-06-21,27.89,27.96,27.78,27.78,12938,16.8329734909401,16.8752219005624,16.7665831329622,16.7665831329622,21436.5465610822,0.0,1.0
2018-06-22,27.87,27.94,27.79,27.79,9730,16.8209025167623,16.8631509263846,16.7726186200511,16.7726186200511,16121.3168990053,0.0,1.0
2018-06-25,27.85,27.892,27.85,27.85,20846,16.8088315425845,16.8341805883579,16.8088315425845,16.8088315425845,34539.0516008904,0.0,1.0
2018-06-26,27.92,27.93,27.76,27.76,29283,16.8510799522068,16.8571154392957,16.7545121587844,16.7545121587844,48518.0393374687,0.0,1.0
2018-06-27,27.91,27.97,27.817,27.82,10818,16.8450444651179,16.8812573876513,16.7889144351912,16.7907250813178,17923.9883055949,0.0,1.0
2018-06-28,28.0,28.0,27.75,27.85,31897,16.899363848918,16.899363848918,16.7484766716955,16.8088315425845,52849.0899411686,0.0,1.0
2018-06-29,28.14,28.14,27.87,28.0,11719,16.9838606681626,16.9838606681626,16.8209025167623,16.899363848918,19416.825564177,0.0,1.0
2018-07-02,28.335,28.5,28.035,28.34,68491,17.1015526663961,17.201138203363,16.9204880537292,17.1045704099406,113480.484658764,0.0,1.0
2018-07-03,28.45,28.6,28.26,28.26,34112,17.1709607679185,17.261493074252,17.0562865132294,17.0562865132294,56519.050571312,0.0,1.0
2018-07-05,28.44,28.47,28.3733,28.46,58329,17.1649252808296,17.1830317420963,17.1246685819466,17.1769962550074,96643.4011718474,0.0,1.0
2018-07-06,28.56,28.64,28.41,28.41,29411,17.2373511258964,17.2856350226076,17.1468188195629,17.1468188195629,48730.1183264791,0.0,1.0
2018-07-09,28.76,28.89,28.44,28.56,44489,17.3580608676744,17.43652219983,17.1649252808296,17.2373511258964,73712.3604850814,0.0,1.0
2018-07-10,28.8,28.919,28.55,28.65,37966,17.38220281603,17.4540251123879,17.2313156388075,17.2916705096965,62904.6163810515,0.0,1.0
2018-07-11,28.718,28.85,28.67,28.77,24469,17.332711821901,17.4123802514745,17.3037414838743,17.3640963547633,40541.8811101499,0.0,1.0
2018-07-12,28.7,28.75,28.535,28.72,15252,17.321847945141,17.3520253805855,17.2222624081741,17.3339189193188,25270.5370342885,0.0,1.0
2018-07-13,28.44,28.75,28.35,28.62,20775,17.1649252808296,17.3520253805855,17.1106058970295,17.2735640484298,34421.4140366735,0.0,1.0
2018-07-16,28.19,28.37,28.16,28.37,12894,17.0140381036071,17.1226768712073,16.9959316423404,17.1226768712073,21363.6444086098,0.0,1.0
2018-07-17,28.27,28.42,28.15,28.29,13302,17.0623220003183,17.1528543066518,16.9898961552515,17.0743929744961,22039.6461860809,0.0,1.0
2018-07-18,28.28,28.357,28.211,28.25,13698,17.0683574874072,17.1148307379917,17.0267126264938,17.0502510261405,22695.7655583323,0.0,1.0
2018-07-19,28.42,28.464,28.293,28.3,9483,17.1528543066518,17.1794104498429,17.0762036206228,17.080428461585,15712.0707248989,0.0,1.0
2018-07-20,28.76,28.76,28.357,28.48,32625,17.3580608676744,17.3580608676744,17.1148307379917,17.1890672291852,54055.2891911659,0.0,1.0
2018-07-23,28.41,28.75,28.41,28.63,33040,17.1468188195629,17.3520253805855,17.1468188195629,17.2795995355187,54742.8890383486,0.0,1.0
2018-07-24,28.5,28.54,28.34,28.42,40792,17.201138203363,17.2252801517186,17.1045704099406,17.1528543066518,67586.9228103001,0.0,1.0
2018-07-25,27.99,28.41,27.95,28.41,66891,16.8933283618291,17.1468188195629,16.8691864134735,17.1468188195629,110829.497296132,0.0,1.0
2018-07-26,28.05,28.17,27.91,27.93,46320,16.9295412843625,17.0019671294293,16.8450444651179,16.8571154392957,76746.0841481935,0.0,1.0
2018-07-27,28.0,28.209,27.95,28.05,17500,16.899363848918,17.025505529076,16.8691864134735,16.9295412843625,28995.1742787864,0.0,1.0
2018-07-30,28.05,28.051,27.83,28.02,22561,16.9295412843625,16.9301448330714,16.7967605684067,16.9114348230958,37380.5786802114,0.0,1.0
2018-07-31,27.84,27.999,27.83,27.96,22446,16.8027960554956,16.8987603002091,16.7967605684067,16.8752219005624,37190.0389635223,0.0,1.0
2018-08-01,27.54,27.905,27.5,27.82,45847,16.6217314428286,16.8420267215735,16.597589494473,16.7907250813178,75962.3860091156,0.0,1.0
2018-08-02,27.64,27.7,27.51,27.68,17741,16.6820863137176,16.718299236251,16.6036249815619,16.7062282620732,29394.4792502829,0.0,1.0
2018-08-03,27.56,27.76,27.54,27.64,59197,16.6338024170064,16.7545121587844,16.6217314428286,16.6820863137176,98081.5618160755,0.0,1.0
2018-08-06,27.54,27.634,27.4,27.57,42938,16.6217314428286,16.6784650214643,16.5372346235841,16.6398379040953,71142.5596104305,0.0,1.0
2018-08-07,27.48,27.54,27.43,27.54,48497,16.5855185202952,16.6217314428286,16.5553410848508,16.6217314428286,80353.0838284747,0.0,1.0
2018-08-08,27.47,27.54,27.45,27.45,23909,16.5794830332063,16.6217314428286,16.5674120590285,16.5674120590285,39614.0355332289,0.0,1.0
2018-08-09,27.508,27.579,27.44,27.45,23967,16.6024178841442,16.6452698424754,16.5613765719397,16.5674120590285,39710.1338251241,0.0,1.0
2018-08-10,27.38,27.54,27.25,27.5,39815,16.5251636494063,16.6217314428286,16.4467023172506,16.597589494473,65968.163651993,0.0,1.0
2018-08-13,27.43,27.54,27.388,27.44,17678,16.5553410848508,16.6217314428286,16.5299920390774,16.5613765719397,29290.0966228791,0.0,1.0
2018-08-14,27.48,27.58,27.46,27.47,45084,16.5855185202952,16.6458733911842,16.5734475461174,16.5794830332063,74698.1964105605,0.0,1.0
2018-08-15,27.59,27.62,27.46,27.53,35816,16.6519088782731,16.6700153395398,16.5734475461174,16.6156959557397,59342.3521125152,0.0,1.0
2018-08-16,27.66,27.675,27.55,27.62,38702,16.6941572878954,16.7032105185288,16.6277669299175,16.6700153395398,64124.0705678625,0.0,1.0
2018-08-17,27.65,27.68,27.6,27.68,9815,16.6881218008065,16.7062282620732,16.657944365362,16.7062282620732,16262.1506026451,0.0,1.0
2018-08-20,27.88,27.92,27.562,27.66,36336,16.8269380038512,16.8510799522068,16.6350095144242,16.6941572878954,60203.9230053705,0.0,1.0
2018-08-21,27.87,27.9,27.76,27.76,16361,16.8209025167623,16.839008978029,16.7545121587844,16.7545121587844,27108.0026500128,0.0,1.0
2018-08-22,27.94,27.97,27.8,27.8,20000,16.8631509263846,16.8812573876513,16.77865410714,16.77865410714,33137.3420328988,0.0,1.0
2018-08-23,27.88,27.96,27.82,27.85,12609,16.8269380038512,16.8752219005624,16.7907250813178,16.8088315425845,20891.437284641,0.0,1.0
2018-08-24,28.1,28.1,27.85,27.85,19622,16.959718719807,16.959718719807,16.8088315425845,16.8088315425845,32511.0462684769,0.0,1.0
2018-08-27,27.9,28.1,27.87,28.1,28643,16.839008978029,16.959718719807,16.8209025167623,16.959718719807,47457.644392416,0.0,1.0
2018-08-28,28.1,28.1,27.74,27.96,50486,16.959718719807,16.959718719807,16.7424411846066,16.8752219005624,83648.5924936463,0.0,1.0
2018-08-29,28.24,28.35,28.03,28.09,27990,17.0442155390516,17.1106058970295,16.9174703101847,16.9536832327181,46375.7101750417,0.0,1.0
2018-08-30,28.14,28.209,28.11,28.19,15621,16.9838606681626,17.025505529076,16.9657542068959,17.0140381036071,25881.9209947956,0.0,1.0
2018-08-31,28.21,28.25,28.06,28.19,20266,17.0261090777849,17.0502510261405,16.9355767714514,17.0140381036071,33578.0686819363,0.0,1.0
2018-09-04,27.956,28.357,27.9,28.12,18135,16.8728077057269,17.1148307379917,16.839008978029,16.9717896939848,30047.2848883308,0.0,1.0
2018-09-05,27.77,28.0,27.69,27.99,29908,16.7605476458733,16.899363848918,16.7122637491621,16.8933283618291,49553.5812759968,0.0,1.0
2018-09-06,27.74,27.909,27.526,27.82,35076,16.7424411846066,16.844440916409,16.6132817609042,16.7907250813178,58116.2704572979,0.0,1.0
2018-09-07,27.57,27.765,27.522,27.71,27692,16.6398379040953,16.7575299023289,16.6108675660686,16.7243347233399,45881.9637787517,0.0,1.0
2018-09-10,27.681,27.85,27.64,27.77,13887,16.7068318107821,16.8088315425845,16.6820863137176,16.7605476458733,23008.9134405433,0.0,1.0
2018-09-11,27.7,27.8,27.56,27.64,37320,16.718299236251,16.77865410714,16.6338024170064,16.6820863137176,61834.2802333891,0.0,1.0
2018-09-12,27.76,27.82,27.65,27.71,18731,16.7545121587844,16.7907250813178,16.6881218008065,16.7243347233399,31034.7776809114,0.0,1.0
2018-09-13,27.34,27.52,27.271,27.52,47016,16.7839351583428,16.8944365602631,16.7415762876067,16.8944365602631,76586.1776677001,0.46875,1.0
2018-09-14,27.46,27.47,27.26,27.34,32394,16.857602759623,16.8637417263964,16.734823424156,16.7839351583428,52767.8373185188,0.0,1.0
2018-09-17,27.39,27.44,27.29,27.4,55050,16.8146299922096,16.8453248260763,16.7532403244761,16.8207689589829,89673.0704570121,0.0,1.0
2018-09-18,27.32,27.48,27.25,27.25,28960,16.7716572247961,16.8698806931697,16.7286844573826,16.7286844573826,47174.0621332439,0.0,1.0
2018-09-19,27.3,27.41,27.239,27.39,57071,16.7593792912494,16.8269079257563,16.721931593932,16.8146299922096,92965.15538696,0.0,1.0
2018-09-20,27.34,27.409,27.3,27.3,28514,16.7839351583428,16.8262940290789,16.7593792912494,16.7593792912494,46447.5555133742,0.0,1.0
2018-09-21,27.38,27.44,27.31,27.36,14667,16.8084910254362,16.8453248260763,16.7655182580228,16.7962130918895,23891.6425866122,0.0,1.0
2018-09-24,27.49,27.558,27.349,27.37,17121,16.8760196599431,16.9177646340019,16.7894602284388,16.8023520586629,27889.0579345051,0.0,1.0
2018-09-25,27.4,27.589,27.265,27.47,59075,16.8207689589829,16.9367954309993,16.7378929075427,16.8637417263964,96229.548360545,0.0,1.0
2018-09-26,27.38,27.446,27.3,27.37,21728,16.8084910254362,16.8490082061403,16.7593792912494,16.8023520586629,35393.5781088095,0.0,1.0
2018-09-27,27.28,27.41,27.27,27.38,37616,16.7471013577027,16.8269079257563,16.7409623909294,16.8084910254362,61274.1547377107,0.0,1.0
2018-09-28,27.33,27.44,27.33,27.44,30426,16.7777961915695,16.8453248260763,16.7777961915695,16.8453248260763,49562.0861348783,0.0,1.0
2018-10-01,27.4,27.44,27.33,27.34,101556,16.8207689589829,16.8453248260763,16.7777961915695,16.7839351583428,165428.48943383,0.0,1.0
2018-10-02,27.27,27.44,27.27,27.4,48728,16.7409623909294,16.8453248260763,16.7409623909294,16.8207689589829,79374.9205672894,0.0,1.0
2018-10-03,26.79,27.319,26.6,27.27,58100,16.4462919858085,16.7710433281188,16.3296516171148,16.7409623909294,94641.3332162108,0.0,1.0
2018-10-04,26.65,26.94,26.57,26.8,49243,16.3603464509816,16.5383764874088,16.3112347167948,16.4524309525818,80213.8239512197,0.0,1.0
2018-10-05,26.66,26.84,26.3,26.65,146498,16.3664854177549,16.4769868196752,16.1454826139143,16.3603464509816,238636.248425275,0.0,1.0
2018-10-08,26.93,26.995,26.53,26.53,69396,16.5322375206354,16.5721408046622,16.2866788497013,16.2866788497013,113041.823749951,0.0,1.0
2018-10-09,26.98,27.019,26.8,26.96,20988,16.5629323545022,16.5868743249182,16.4524309525818,16.5506544209555,34188.1635377251,0.0,1.0
2018-10-10,26.82,27.0,26.68,27.0,54357,16.4647088861285,16.5752102880489,16.3787633513016,16.5752102880489,88544.2160005781,0.0,1.0
2018-10-11,26.77,27.02,26.6,26.82,54289,16.4340140522618,16.5874882215956,16.3296516171148,16.4647088861285,88433.4481751268,0.0,1.0
2018-10-12,26.8,27.08,26.66,26.82,35432,16.4524309525818,16.6243220222357,16.3664854177549,16.4647088861285,57716.5528144026,0.0,1.0
2018-10-15,26.8,26.91,26.64,26.76,23711,16.4524309525818,16.5199595870887,16.3542074842082,16.4278750854884,38623.7633715935,0.0,1.0
2018-10-16,26.641,26.91,26.63,26.91,28491,16.3548213808855,16.5199595870887,16.3480685174349,16.5199595870887,46410.0899253541,0.0,1.0
2018-10-17,26.51,26.65,26.23,26.43,41108,16.2744009161546,16.3603464509816,16.1025098465008,16.2252891819678,66962.408362341,0.0,1.0
2018-10-18,26.52,26.733,26.36,26.36,53791,16.280539882928,16.4112998752004,16.1823164145544,16.1823164145544,87622.2367475594,0.0,1.0
2018-10-19,26.78,26.78,26.45,26.5,66438,16.4401530190351,16.4401530190351,16.2375671155145,16.2682619493813,108223.423342834,0.0,1.0
2018-10-22,26.65,26.8,26.593,26.66,7771,16.3603464509816,16.4524309525818,16.3253543403735,16.3664854177549,12658.4819349944,0.0,1.0
2018-10-23,26.79,26.79,26.62,26.65,13647,16.4462919858085,16.4462919858085,16.3419295506615,16.3603464509816,22230.1252048473,0.0,1.0
2018-10-24,26.86,26.86,26.69,26.69,16930,16.4892647532219,16.4892647532219,16.384902318075,16.384902318075,27577.9306600767,0.0,1.0
2018-10-25,27.17,27.17,26.8,26.8,14294,16.6795727231958,16.6795727231958,16.4524309525818,16.4524309525818,23284.0484852413,0.0,1.0
2018-10-26,26.957,27.081,26.849,26.849,11580,16.5488127309235,16.624935918913,16.4825118897713,16.4825118897713,18863.1090988592,0.0,1.0
2018-10-29,26.69,26.92,26.25,26.59,82782,16.384902318075,16.5260985538621,16.1147877800475,16.3235126503415,134846.7959777,0.0,1.0
2018-10-30,26.61,26.808,26.61,26.7,16758,16.3357905838882,16.4573421260005,16.3357905838882,16.3910412848483,27297.7532192299,0.0,1.0
2018-10-31,26.505,26.644,26.45,26.6,48415,16.271331432768,16.3566630709175,16.2375671155145,16.3296516171148,78865.062782493,0.0,1.0
2018-11-01,26.75,26.88,26.51,26.57,25518,16.4217361187151,16.5015426867686,16.2744009161546,16.3112347167948,41567.2554390924,0.0,1.0
2018-11-02,26.54,26.9,26.53,26.85,17706,16.2928178164747,16.5138206203153,16.2866788497013,16.4831257864486,28841.9870211055,0.0,1.0
2018-11-05,26.7,26.703,26.51,26.51,15065,16.3910412848483,16.3928829748803,16.2744009161546,16.2744009161546,24539.9601532224,0.0,1.0
2018-11-06,26.56,26.7,26.55,26.6,16635,16.3050957500214,16.3910412848483,16.298956783248,16.3296516171148,27097.3937702525,0.0,1.0
2018-11-07,26.71,26.85,26.58,26.71,29918,16.3971802516217,16.4831257864486,16.3173736835681,16.3971802516217,48734.585321215,0.0,1.0
2018-11-08,26.68,26.82,26.61,26.79,16762,16.3787633513016,16.4647088861285,16.3357905838882,16.4462919858085,27304.2689736683,0.0,1.0
2018-11-09,26.725,26.803,26.68,26.78,11592,16.4063887017817,16.4542726426138,16.3787633513016,16.4401530190351,18882.6563621741,0.0,1.0
2018-11-12,26.83,26.92,26.688,26.92,22420,16.4708478529019,16.5260985538621,16.3836745247203,16.5260985538621,36520.8036266342,0.0,1.0
2018-11-13,26.7,26.867,26.67,26.71,13356,16.3910412848483,16.4935620299633,16.3726243845283,16.3971802516217,21756.1040694615,0.0,1.0
2018-11-14,26.5,26.9,26.45,26.71,30017,16.2682619493813,16.5138206203153,16.2375671155145,16.3971802516217,48895.8502435629,0.0,1.0
2018-11-15,26.4,26.62,26.26,26.45,34905,16.2068722816478,16.3419295506615,16.1209267468209,16.2375671155145,56858.1021671573,0.0,1.0
2018-11-16,26.529,26.586,26.35,26.35,11676,16.286064953024,16.3210570636321,16.176177447781,16.176177447781,19019.4872053783,0.0,1.0
2018-11-19,26.35,26.5,26.35,26.43,47610,16.176177447781,16.2682619493813,16.176177447781,16.2252891819678,77553.7672017867,0.0,1.0
2018-11-20,26.35,26.522,26.2,26.37,44589,16.176177447781,16.2817676762827,16.0840929461807,16.1884553813277,72632.7436622657,0.0,1.0
2018-11-21,26.5,26.544,26.36,26.36,16178,16.2682619493813,16.295273403184,16.1823164145544,16.1823164145544,26352.9688256774,0.0,1.0
2018-11-23,26.35,26.522,26.35,26.5,10633,16.176177447781,16.2817676762827,16.176177447781,16.2682619493813,17320.5042355933,0.0,1.0
2018-11-26,26.43,26.58,26.33,26.5,37455,16.2252891819678,16.3173736835681,16.1638995142343,16.2682619493813,61011.8956215695,0.0,1.0
2018-11-27,26.38,26.43,26.27,26.42,27843,16.1945943481011,16.2252891819678,16.1270657135942,16.2191502151945,45354.5377063504,0.0,1.0
2018-11-28,26.33,26.44,26.285,26.39,44713,16.1638995142343,16.2314281487412,16.1362741637542,16.2007333148744,72834.7320498527,0.0,1.0
2018-11-29,26.46,26.6,26.336,26.41,21992,16.2437060822879,16.3296516171148,16.1675828942983,16.2130112484211,35823.6179017368,0.0,1.0
2018-11-30,26.25,26.4,26.25,26.4,37847,16.1147877800475,16.2068722816478,16.1147877800475,16.2068722816478,61650.4395565221,0.0,1.0
2018-12-03,26.49,26.5,26.25,26.3,36102,16.2621229826079,16.2682619493813,16.1147877800475,16.1454826139143,58807.9416828168,0.0,1.0
2018-12-04,26.39,26.56,26.0,26.56,46406,16.2007333148744,16.3050957500214,15.9613136107137,16.3050957500214,75592.5251158604,0.0,1.0
2018-12-06,26.16,26.4,26.08,26.15,40131,16.0595370790873,16.2068722816478,16.0104253449005,16.053398112314,65370.9353407878,0.0,1.0
2018-12-07,26.15,26.23,26.0,26.23,27230,16.053398112314,16.1025098465008,15.9613136107137,16.1025098465008,44355.998338682,0.0,1.0
2018-12-10,26.11,26.36,26.01,26.01,49405,16.0288422452206,16.1823164145544,15.9674525774871,15.9674525774871,80477.7120059707,0.0,1.0
2018-12-11,26.05,26.499,26.05,26.36,85813,15.9920084445805,16.267648052704,15.9920084445805,16.1823164145544,139784.108903317,0.0,1.0
2018-12-12,26.07,26.348,26.06,26.15,44940,16.0042863781272,16.1749496544263,15.9981474113538,16.053398112314,73204.5011142257,0.0,1.0
2018-12-13,26.1,26.28,25.82,26.07,56461,16.0227032784472,16.1332046803676,15.8508122087934,16.0042863781272,91971.5028351204,0.0,1.0
2018-12-14,25.89,25.95,25.487,25.85,57305,16.1815490437077,16.2190497367406,15.9296693888365,16.1565485816858,91686.3055565695,0.46875,1.0
2018-12-17,25.31,25.97,25.074,25.71,51764,15.8190423443894,16.2315499677516,15.6715396184599,16.0690469646089,82820.869397614,0.0,1.0
2018-12-18,25.08,25.86,25.0,25.35,64907,15.6752896877632,16.1627986971912,15.6252887637193,15.8440428064114,103849.280774108,0.0,1.0
2018-12-19,24.6,25.2474,24.6,25.06,85799,15.3752841434998,15.7799166213251,15.3752841434998,15.6627894567522,137275.863021518,0.0,1.0
2018-12-20,24.98,25.0,24.421,24.6,154525,15.6127885327083,15.6252887637193,15.2634070759516,15.3752841434998,247235.430872156,0.0,1.0
2018-12-21,25.03,25.19,24.88,24.937,97815,15.6440391102358,15.7440409583236,15.5502873776534,15.5859130360347,156501.107722115,0.0,1.0
2018-12-24,25.13,25.24,24.972,25.01,29070,15.7065402652906,15.775291535851,15.6077884403039,15.6315388792248,46511.1404332865,0.0,1.0
2018-12-26,25.473,25.5,25.13,25.13,43780,15.9209192271289,15.9377945389937,15.7065402652906,15.7065402652906,70046.7054753792,0.0,1.0
2018-12-27,25.1,25.456,25.0,25.4,51108,15.6877899187742,15.9102940307695,15.6252887637193,15.8752933839388,81771.2887947849,0.0,1.0
2018-12-28,25.54,25.56,25.06,25.15,40355,15.9627950010156,15.9752952320266,15.6627894567522,15.7190404963016,64566.8067487195,0.0,1.0
2018-12-31,25.26,26.0,25.2,25.94,80037,15.787791766862,16.2503003142681,15.7502910738291,16.2127996212351,128056.83339728,0.0,1.0
2019-01-02,26.05,26.48,25.29,25.29,62164,16.2815508917955,16.5503058585315,15.8065421133784,15.8065421133784,99460.5618814866,0.0,1.0
2019-01-03,26.19,26.387,25.925,26.11,23299,16.3690525088723,16.4921797843304,16.2034244479769,16.3190515848284,37277.7110751683,0.0,1.0
2019-01-04,26.48,26.58,26.2,26.2,56402,16.5503058585315,16.6128070135864,16.3753026243778,16.3753026243778,90241.5322572485,0.0,1.0
2019-01-07,26.73,26.8,26.39,26.5,35014,16.7065587461687,16.7503095547071,16.4940548189821,16.5628060895425,56021.364675992,0.0,1.0
2019-01-08,26.58,26.87,26.5,26.87,30783,16.6128070135864,16.7940603632455,16.5628060895425,16.7940603632455,49251.8897818318,0.0,1.0
2019-01-09,26.18,26.725,26.11,26.62,35142,16.3628023933668,16.7034336884159,16.3190515848284,16.6378074756083,56226.1608911784,0.0,1.0
2019-01-10,26.39,26.52,25.94,26.18,32038,16.4940548189821,16.5753063205534,16.2127996212351,16.3628023933668,51259.8526729146,0.0,1.0
2019-01-11,26.99,27.0,26.4,26.49,62774,16.8690617493114,16.8753118648168,16.5003049344876,16.556555974037,100436.543844483,0.0,1.0
2019-01-14,27.24,27.5,26.849,26.94,51176,17.0253146369485,17.1878176400912,16.780935120684,16.8378111717839,81880.0867841029,0.0,1.0
2019-01-15,27.05,27.236,27.001,27.207,21563,16.9065624423443,17.0228145907463,16.8759368763674,17.0046892557804,34500.1624067063,0.0,1.0
2019-01-16,27.2,27.24,27.0,27.03,28432,17.0003141749266,17.0253146369485,16.8753118648168,16.8940622113333,45490.359298218,0.0,1.0
2019-01-17,27.36,27.36,27.02,27.34,22803,17.1003160230144,17.1003160230144,16.8878120958278,17.0878157920034,36484.125741322,0.0,1.0
2019-01-18,27.71,27.71,27.26,27.36,51162,17.3190700657065,17.3190700657065,17.0378148679595,17.1003160230144,81857.6871980665,0.0,1.0
2019-01-22,27.59,27.72,27.43,27.63,78040,17.2440686796406,17.325320181212,17.1440668315528,17.2690691416626,124861.692446291,0.0,1.0
2019-01-23,27.33,27.55,27.33,27.46,14309,17.0815656764979,17.2190682176187,17.0815656764979,17.1628171780693,22893.9768992052,0.0,1.0
2019-01-24,27.41,27.48,27.211,27.27,19977,17.1315666005418,17.1753174090803,17.0071893019826,17.044064983465,31962.6093029159,0.0,1.0
2019-01-25,27.56,27.68,27.4,27.45,15099,17.2253183331242,17.30031971919,17.1253164850363,17.1565670625638,24157.953539807,0.0,1.0
2019-01-28,27.5,27.66,27.11,27.41,50738,17.1878176400912,17.287819488179,16.9440631353772,17.1315666005418,81179.2997352628,0.0,1.0
2019-01-29,27.38,27.57,27.18,27.57,12438,17.1128162540254,17.2315684486296,16.9878139439156,17.2315684486296,19900.4322225392,0.0,1.0
2019-01-30,27.62,27.66,27.39,27.44,33532,17.2628190261571,17.287819488179,17.1190663695309,17.1503169470583,53650.2084970401,0.0,1.0
2019-01-31,26.96,27.74,26.96,27.57,134424,16.8503114027949,17.3378204122229,16.8503114027949,17.2315684486296,215074.425235779,0.0,1.0
2019-02-01,26.47,27.344,26.45,26.9,138722,16.544055743026,17.0903158382056,16.531555512015,16.812810709762,221951.098148825,0.0,1.0
2019-02-04,26.64,26.82,26.46,26.53,22091,16.6503077066193,16.7628097857181,16.5378056275205,16.5815564360589,35344.9467943491,0.0,1.0
2019-02-05,26.78,26.98,26.56,26.56,24242,16.7378093236961,16.8628116338059,16.6003067825754,16.6003067825754,38786.4831917347,0.0,1.0
2019-02-06,26.66,26.751,26.31,26.75,30341,16.6628079376303,16.7196839887302,16.4440538949382,16.7190589771796,48544.7028512672,0.0,1.0
2019-02-07,26.54,26.768,26.5,26.59,10945,16.5878065515644,16.7303091850895,16.5628060895425,16.6190571290918,17511.6763688448,0.0,1.0
2019-02-08,26.46,26.64,26.34,26.51,21473,16.5378056275205,16.6503077066193,16.4628042414547,16.5690562050479,34356.1650679036,0.0,1.0
2019-02-11,26.81,26.82,26.42,26.42,8784,16.7565596702126,16.7628097857181,16.5128051654986,16.5128051654986,14054.1402671478,0.0,1.0
2019-02-12,26.92,26.93,26.678,26.87,16944,16.8253109407729,16.8315610562784,16.6740581455401,16.7940603632455,27109.8989852634,0.0,1.0
2019-02-13,27.0,27.1,26.7,26.71,17263,16.8753118648168,16.9378130198717,16.6878083996522,16.6940585151577,27620.2895527975,0.0,1.0
2019-02-14,27.02,27.21,27.0,27.0,12595,16.8878120958278,17.0065642904321,16.8753118648168,16.8753118648168,20151.6275802285,0.0,1.0
2019-02-15,27.19,27.22,27.0,27.036,9301,16.9940640594211,17.0128144059376,16.8753118648168,16.8978122806366,14881.3249800481,0.0,1.0
2019-02-19,27.31,27.4,26.9765,27.1,14484,17.069065445487,17.1253164850363,16.8606240933789,16.9378130198717,23173.9717246549,0.0,1.0
2019-02-20,27.4,27.4,27.2,27.2,10330,17.1253164850363,17.1253164850363,17.0003141749266,17.0003141749266,16527.6945536928,0.0,1.0
2019-02-21,27.37,27.55,27.3,27.3817,19241,17.1065661385199,17.2190682176187,17.0628153299815,17.1138787736613,30785.0310655956,0.0,1.0
2019-02-22,27.1,27.56,26.98,27.37,42033,16.9378130198717,17.2253183331242,16.8628116338059,17.1065661385199,67251.557132175,0.0,1.0
2019-02-25,27.38,27.38,27.05,27.11,36040,17.1128162540254,17.1128162540254,16.9065624423443,16.9440631353772,57662.9343383433,0.0,1.0
2019-02-26,27.12,27.45,27.1,27.45,22129,16.9503132508827,17.1565670625638,16.9378130198717,17.1565670625638,35405.7456707325,0.0,1.0
2019-02-27,26.87,27.287,26.87,27.19,26036,16.7940603632455,17.0546901798243,16.7940603632455,16.9940640594211,41656.8301452028,0.0,1.0
2019-02-28,27.0,27.066,26.76,26.96,35938,16.8753118648168,16.9165626271531,16.7253090926851,16.8503114027949,57499.737354367,0.0,1.0
2019-03-01,27.23,27.39,27.0,27.24,40381,17.0190645214431,17.1190663695309,16.8753118648168,17.0253146369485,64608.4059799289,0.0,1.0
2019-03-04,27.1,27.358,26.95,27.3,14673,16.9378130198717,17.0990659999133,16.8440612872894,17.0628153299815,23476.3661361408,0.0,1.0
2019-03-05,27.2,27.29,27.0,27.29,13174,17.0003141749266,17.056565214476,16.8753118648168,17.056565214476,21078.0104598595,0.0,1.0
2019-03-06,27.259,27.4,27.1,27.2,33531,17.037189856409,17.1253164850363,16.9378130198717,17.0003141749266,53648.608526609,0.0,1.0
2019-03-07,27.11,27.37,27.1,27.34,13236,16.9440631353772,17.1065661385199,16.9378130198717,17.0878157920034,21177.2086265903,0.0,1.0
2019-03-08,27.0,27.24,27.0,27.1,21243,16.8753118648168,17.0253146369485,16.8753118648168,16.9378130198717,33988.1718687411,0.0,1.0
2019-03-11,27.18,27.32,27.0,27.05,51332,16.9878139439156,17.0753155609924,16.8753118648168,16.9065624423443,82129.6821713608,0.0,1.0
2019-03-12,27.44,27.47,27.1,27.1,22726,17.1503169470583,17.1690672935748,16.9378130198717,16.9378130198717,36360.9280181241,0.0,1.0
2019-03-13,27.55,27.6,27.45,27.45,45890,17.2190682176187,17.2503187951461,17.1565670625638,17.1565670625638,73422.643085088,0.0,1.0
2019-03-14,27.18,27.47,27.01,27.25,65470,17.2807881082354,17.46516737797,17.1727037087357,17.3252934492058,102974.157709391,0.46875,1.0
2019-03-15,27.23,27.24,27.01,27.08,13801,17.3125776375,17.3189355433529,17.1727037087357,17.2172090497062,21706.8329089248,0.0,1.0
2019-03-18,27.32,27.38,27.161,27.2,30357,17.3697987901762,17.4079462252937,17.2687080871148,17.2935039199412,47746.8536059874,0.0,1.0
2019-03-19,27.26,27.38,27.18,27.38,10999,17.3316513550587,17.4079462252937,17.2807881082354,17.4079462252937,17299.721408975,0.0,1.0
2019-03-20,27.38,27.38,27.1,27.32,20649,17.4079462252937,17.4079462252937,17.229924861412,17.3697987901762,32477.6750044482,0.0,1.0
2019-03-21,27.335,27.38,27.17,27.38,19976,17.3793356489556,17.4079462252937,17.2744302023824,17.4079462252937,31419.1503650955,0.0,1.0
2019-03-22,27.47,27.47,27.16,27.38,25973,17.46516737797,17.46516737797,17.2680722965295,17.4079462252937,40851.5014233393,0.0,1.0
2019-03-25,27.53,27.58,27.285,27.47,29955,17.5033148130875,17.5351043423521,17.347546119691,17.46516737797,47114.5699432537,0.0,1.0
2019-03-26,27.6,27.6,27.3,27.53,33781,17.547820154058,17.547820154058,17.3570829784704,17.5033148130875,53132.2746537489,0.0,1.0
2019-03-27,27.27,27.65,27.2,27.65,27452,17.3380092609116,17.5796096833226,17.2935039199412,17.5796096833226,43177.7390780237,0.0,1.0
2019-03-28,27.12,27.48,27.11,27.321,40442,17.2426406731178,17.4715252838229,17.2362827672649,17.3704345807615,63608.994746956,0.0,1.0
2019-03-29,27.17,27.449,27.15,27.3,122669,17.2744302023824,17.4518157756789,17.2617143906766,17.3570829784704,192939.314984777,0.0,1.0
2019-04-01,27.47,27.5,27.17,27.26,39030,17.46516737797,17.4842410955288,17.2744302023824,17.3316513550587,61388.1377027271,0.0,1.0
2019-04-02,27.73,27.8,27.21,27.21,27221,17.6304729301459,17.6749782711164,17.2998618257941,17.2998618257941,42814.4118986917,0.0,1.0
2019-04-03,27.89,27.89,27.575,27.75,23270,17.7321994237926,17.7321994237926,17.5319253894257,17.6431887418518,36600.1015716747,0.0,1.0
2019-04-04,27.79,27.95,27.64,27.88,39928,17.6686203652635,17.7703468589102,17.5732517774697,17.7258415179397,62800.5524518186,0.0,1.0
2019-04-05,27.9,27.95,27.72,27.88,30348,17.7385573296456,17.7703468589102,17.624115024293,17.7258415179397,47732.6980015976,0.0,1.0
2019-04-08,27.63,27.95,27.55,27.95,25384,17.5668938716167,17.7703468589102,17.5160306247934,17.7703468589102,39925.0957582892,0.0,1.0
2019-04-09,27.43,27.76,27.4,27.67,15422,17.4397357545583,17.6495466477047,17.4206620369996,17.5923254950284,24256.4145439779,0.0,1.0
2019-04-10,27.49,27.649,27.313,27.313,27549,17.4778831896759,17.5789738927373,17.3653482560792,17.3653482560792,43330.3050364444,0.0,1.0
2019-04-11,27.58,27.73,27.49,27.52,25055,17.5351043423521,17.6304729301459,17.4778831896759,17.4969569072346,39407.6297756041,0.0,1.0
2019-04-12,27.57,27.74,27.57,27.64,10457,17.5287464364992,17.6368308359989,17.5287464364992,17.5732517774697,16447.2394557371,0.0,1.0
2019-04-15,27.65,27.71,27.58,27.58,30125,17.5796096833226,17.6177571184401,17.5351043423521,17.5351043423521,47381.953581723,0.0,1.0
2019-04-16,27.5708,27.72,27.56,27.62,18473,17.5292550689675,17.624115024293,17.5223885306463,17.5605359657638,29055.1644320388,0.0,1.0
2019-04-17,27.43,27.683,27.42,27.683,30650,17.4397357545583,17.6005907726372,17.4333778487054,17.6005907726372,48207.6971711142,0.0,1.0
2019-04-18,27.38,27.55,27.315,27.43,31275,17.4079462252937,17.5160306247934,17.3666198372498,17.4397357545583,49190.7252537226,0.0,1.0
2019-04-22,27.3,27.65,27.3,27.35,23778,17.3570829784704,17.5796096833226,17.3570829784704,17.388872507735,37399.1067972186,0.0,1.0
2019-04-23,27.4,27.57,27.34,27.499,23195,17.4206620369996,17.5287464364992,17.3825146018821,17.4836053049435,36482.1382017615,0.0,1.0
2019-04-24,27.32,27.49,27.31,27.49,20662,17.3697987901762,17.4778831896759,17.3634408843233,17.4778831896759,32498.1219885664,0.0,1.0
2019-04-25,27.3,27.48,27.3,27.32,26200,17.3570829784704,17.4715252838229,17.3570829784704,17.3697987901762,41208.5372229425,0.0,1.0
2019-04-26,27.3,27.45,27.25,27.43,28638,17.3570829784704,17.4524515662642,17.3252934492058,17.4397357545583,45043.1331675812,0.0,1.0
2019-04-29,27.47,27.63,27.315,27.33,31444,17.46516737797,17.5668938716167,17.3666198372498,17.3761566960291,49456.5360472598,0.0,1.0
2019-04-30,27.55,27.57,27.4,27.44,49422,17.5160306247934,17.5287464364992,17.4206620369996,17.4460936604113,77733.1422378727,0.0,1.0
2019-05-01,27.52,27.64,27.45,27.45,24564,17.4969569072346,17.5732517774697,17.4524515662642,17.4524515662642,38635.362913907,0.0,1.0
2019-05-02,27.6,27.65,27.49,27.49,38917,17.547820154058,17.5796096833226,17.4778831896759,17.4778831896759,61210.4062253914,0.0,1.0
2019-05-03,27.6,27.66,27.54,27.54,29750,17.547820154058,17.5859675891755,17.5096727189405,17.5096727189405,46792.136732158,0.0,1.0
2019-05-06,27.7,27.7,27.45,27.45,21729,17.6113992125872,17.6113992125872,17.4524515662642,17.4524515662642,34176.3475311953,0.0,1.0
2019-05-07,27.58,27.7,27.567,27.57,27403,17.5351043423521,17.6113992125872,17.5268390647433,17.5287464364992,43100.6696763472,0.0,1.0
2019-05-08,27.62,27.674,27.58,27.64,20753,17.5605359657638,17.5948686573696,17.5351043423521,17.5732517774697,32641.2508773942,0.0,1.0
2019-05-09,27.64,27.69,27.537,27.67,17277,17.5732517774697,17.6050413067343,17.5077653471846,17.5923254950284,27174.0418931594,0.0,1.0
2019-05-10,27.65,27.7,27.63,27.68,17199,17.5796096833226,17.6113992125872,17.5668938716167,17.5986834008813,27051.3599884499,0.0,1.0
2019-05-13,27.661,27.689,27.626,27.65,15641,17.5866033797608,17.604405516149,17.5643507092756,17.5796096833226,24600.8675841238,0.0,1.0
2019-05-14,27.61,27.69,27.51,27.58,20574,17.5541780599109,17.6050413067343,17.4905990013817,17.5351043423521,32359.7116345351,0.0,1.0
2019-05-15,27.6,27.66,27.44,27.565,82663,17.547820154058,17.5859675891755,17.4460936604113,17.5255674835728,130016.080628248,0.0,1.0
2019-05-16,27.75,27.75,27.645,27.669,9609,17.6431887418518,17.6431887418518,17.5764307303961,17.5916897044431,15113.466953254,0.0,1.0
2019-05-17,27.652,27.81,27.58,27.67,74071,17.5808812644932,17.6813361769693,17.5351043423521,17.5923254950284,116502.196971014,0.0,1.0
2019-05-20,27.602,27.82,27.55,27.64,21137,17.5490917352286,17.6876940828222,17.5160306247934,17.5732517774697,33245.2233313487,0.0,1.0
2019-05-21,27.6,27.65,27.52,27.6,20219,17.547820154058,17.5796096833226,17.4969569072346,17.547820154058,31801.3516836135,0.0,1.0
2019-05-22,27.56,27.65,27.51,27.51,12783,17.5223885306463,17.5796096833226,17.4905990013817,17.4905990013817,20105.6767679723,0.0,1.0
2019-05-23,27.64,27.689,27.57,27.58,10655,17.5732517774697,17.604405516149,17.5287464364992,17.5351043423521,16758.6627523073,0.0,1.0
2019-05-24,27.6,27.75,27.55,27.69,14191,17.547820154058,17.6431887418518,17.5160306247934,17.6050413067343,22320.2424324724,0.0,1.0
2019-05-28,27.73,27.834,27.6,27.6,29934,17.6304729301459,17.6965951510163,17.547820154058,17.547820154058,47081.5401996781,0.0,1.0
2019-05-29,27.655,27.85,27.62,27.76,30760,17.582788636249,17.706767800381,17.5605359657638,17.6495466477047,48380.7101136533,0.0,1.0
2019-05-30,27.79,27.85,27.63,27.76,23016,17.6686203652635,17.706767800381,17.5668938716167,17.6495466477047,36200.5989589024,0.0,1.0
2019-05-31,27.44,27.82,27.38,27.74,106368,17.4460936604113,17.6876940828222,17.4079462252937,17.6368308359989,167300.369745418,0.0,1.0
2019-06-03,27.691,27.73,27.51,27.52,12555,17.6056770973195,17.6304729301459,17.4905990013817,17.4969569072346,19747.0681234368,0.0,1.0
2019-06-04,27.75,27.89,27.75,27.77,33410,17.6431887418518,17.7321994237926,17.6431887418518,17.6559045535576,52548.7491839126,0.0,1.0
2019-06-05,27.92,27.93,27.827,27.929,10141,17.7512731413514,17.7576310472043,17.6921446169193,17.756995256619,15950.2204571703,0.0,1.0
2019-06-06,27.99,27.99,27.801,27.85,12215,17.7957784823218,17.7957784823218,17.6756140617017,17.706767800381,19212.3008464979,0.0,1.0
2019-06-07,27.98,27.99,27.8,27.84,46122,17.7894205764689,17.7957784823218,17.6749782711164,17.7004098945281,72542.7539617007,0.0,1.0
2019-06-10,27.91,27.99,27.9,27.94,30680,17.7449152354985,17.7957784823218,17.7385573296456,17.7639889530572,48254.8825190793,0.0,1.0
2019-06-11,27.76,27.96,27.76,27.96,31418,17.6495466477047,17.7767047647631,17.6495466477047,17.7767047647631,49415.6420790232,0.0,1.0
2019-06-12,27.8,27.881,27.69,27.83,15641,17.6749782711164,17.726477308525,17.6050413067343,17.6940519886751,24600.8675841238,0.0,1.0
2019-06-13,27.5,27.64,27.31,27.6,20069,17.7822679323844,17.8727958418583,17.6594086266697,17.8469307248658,31036.3954754559,0.46875,1.0
2019-06-14,27.73,27.73,27.52,27.6,14673,17.9309923550916,17.9309923550916,17.7952004908807,17.8469307248658,22691.5656391133,0.0,1.0
2019-06-17,27.71,27.78,27.62,27.62,25043,17.9180597965953,17.9633237513323,17.8598632833621,17.8598632833621,38728.6088939082,0.0,1.0
2019-06-18,27.64,27.88,27.64,27.77,26022,17.8727958418583,18.0279865438137,17.8727958418583,17.9568574720842,40242.6171240379,0.0,1.0
2019-06-19,27.76,27.8,27.595,27.73,30924,17.950391192836,17.9762563098286,17.8436975852417,17.9309923550916,47823.483665504,0.0,1.0
2019-06-20,27.7,27.8166,27.67,27.67,24211,17.9115935173472,17.9869903333805,17.8921946796028,17.8921946796028,37441.9338709583,0.0,1.0
2019-06-21,27.66,27.83,27.61,27.66,32094,17.8857284003546,17.995655147573,17.8533970041139,17.8857284003546,49632.8704165272,0.0,1.0
2019-06-24,27.66,27.85,27.66,27.85,18193,17.8857284003546,18.0085877060693,17.8857284003546,18.0085877060693,28135.1907362086,0.0,1.0
2019-06-25,27.69,27.78,27.66,27.66,27584,17.905127238099,17.9633237513323,17.8857284003546,17.8857284003546,42658.2257608739,0.0,1.0
2019-06-26,27.44,27.73,27.38,27.73,35394,17.7434702568955,17.9309923550916,17.7046725814067,17.9309923550916,54736.2689450541,0.0,1.0
2019-06-27,27.38,27.544,27.38,27.43,40005,17.7046725814067,17.8107195610762,17.7046725814067,17.7370039776474,61867.1085253682,0.0,1.0
2019-06-28,27.21,27.76,27.18,27.61,157076,17.5947458341883,17.950391192836,17.5753469964439,17.8533970041139,242915.584020266,0.0,1.0
2019-07-01,27.43,27.54,27.282,27.37,29337,17.7370039776474,17.8081330493769,17.6413030447749,17.6982063021586,45369.2129186034,0.0,1.0
2019-07-02,27.67,27.72,27.316,27.49,23471,17.8921946796028,17.9245260758435,17.6632883942186,17.7758016531362,36297.5354130462,0.0,1.0
2019-07-03,27.47,27.64,27.42,27.51,36176,17.76286909464,17.8727958418583,17.7305376983993,17.7887342116325,55945.6197478744,0.0,1.0
2019-07-05,27.39,27.509,27.26,27.45,12211,17.7111388606549,17.7880875837077,17.627077230429,17.7499365361437,18884.1210399517,0.0,1.0
2019-07-08,27.36,27.58,27.29,27.29,15343,17.6917400229104,17.8339981663695,17.6464760681735,17.6464760681735,23727.7101888446,0.0,1.0
2019-07-09,27.28,27.442,27.28,27.28,21757,17.6400097889253,17.7447635127452,17.6400097889253,17.6400097889253,33646.8611470176,0.0,1.0
2019-07-10,27.29,27.54,27.21,27.39,19249,17.6464760681735,17.8081330493769,17.5947458341883,17.7111388606549,29768.2782653371,0.0,1.0
2019-07-11,27.36,27.4,27.27,27.31,7598,17.6917400229104,17.717605139903,17.6335435096772,17.6594086266697,11750.1884908324,0.0,1.0
2019-07-12,27.46,27.47,27.39,27.39,18936,17.7564028153918,17.76286909464,17.7111388606549,17.7111388606549,29284.2286473284,0.0,1.0
2019-07-15,27.44,27.48,27.33,27.33,16468,17.7434702568955,17.7693353738881,17.672341185166,17.672341185166,25467.5051417514,0.0,1.0
2019-07-16,27.44,27.55,27.41,27.457,13767,17.7434702568955,17.8145993286251,17.7240714191511,17.7544629316174,21290.4507703724,0.0,1.0
2019-07-17,27.555,27.64,27.41,27.45,31801,17.8178324682492,17.8727958418583,17.7240714191511,17.7499365361437,49179.7504865699,0.0,1.0
2019-07-18,27.76,27.82,27.514,27.57,27927,17.950391192836,17.9891888683249,17.7913207233318,17.8275318871214,43188.6699109601,0.0,1.0
2019-07-19,27.8,27.93,27.744,27.77,36049,17.9762563098286,18.0603179400544,17.940045146039,17.9568574720842,55749.2162287463,0.0,1.0
2019-07-22,27.7,27.917,27.569,27.569,37908,17.9115935173472,18.0519117770318,17.8268852591966,17.8268852591966,58624.1307331498,0.0,1.0
2019-07-23,27.62,27.88,27.61,27.76,27348,17.8598632833621,18.0279865438137,17.8533970041139,17.950391192836,42293.2554418639,0.0,1.0
2019-07-24,27.63,27.81,27.61,27.62,29464,17.8663295626102,17.9827225890767,17.8533970041139,17.8598632833621,45565.6164377315,0.0,1.0
2019-07-25,27.57,27.78,27.57,27.67,46811,17.8275318871214,17.9633237513323,17.8275318871214,17.8921946796028,72392.481369354,0.0,1.0
2019-07-26,27.62,27.745,27.58,27.64,17826,17.8598632833621,17.9406917739638,17.8339981663695,17.8727958418583,27567.6309604602,0.0,1.0
2019-07-29,27.59,27.69,27.56,27.69,39070,17.8404644456176,17.905127238099,17.8210656078732,17.905127238099,60421.1456089524,0.0,1.0
2019-07-30,27.41,27.65,27.41,27.58,39307,17.7240714191511,17.8792621211065,17.7240714191511,17.8339981663695,60787.6624123648,0.0,1.0
2019-07-31,27.38,27.55,27.3,27.48,119499,17.7046725814067,17.8145993286251,17.6529423474216,17.7693353738881,184803.339624371,0.0,1.0
2019-08-01,27.51,27.59,27.41,27.41,29844,17.7887342116325,17.8404644456176,17.7240714191511,17.7240714191511,46153.2805107135,0.0,1.0
2019-08-02,27.41,27.53,27.33,27.49,17663,17.7240714191511,17.8016667701288,17.672341185166,17.7758016531362,27315.5540028392,0.0,1.0
2019-08-05,27.18,27.42,27.03,27.42,21317,17.5753469964439,17.7305376983993,17.4783528077218,17.7305376983993,32966.4080098806,0.0,1.0
2019-08-06,27.27,27.4,27.17,27.2,17331,17.6335435096772,17.717605139903,17.5688807171958,17.5882795549402,26802.1211811812,0.0,1.0
2019-08-07,27.09,27.285,26.99,27.23,64018,17.5171504832107,17.6432429285494,17.4524876907293,17.6076783926846,99002.8384846147,0.0,1.0
2019-08-08,27.26,27.31,27.08,27.31,23304,17.627077230429,17.6594086266697,17.5106842039625,17.6594086266697,36039.2725178149,0.0,1.0
2019-08-09,27.22,27.37,27.13,27.25,18001,17.6012121134365,17.6982063021586,17.5430156002032,17.6206109511809,27838.2657309124,0.0,1.0
2019-08-12,27.45,27.52,27.175,27.25,20967,17.7499365361437,17.7952004908807,17.5721138568198,17.6206109511809,32425.1384689762,0.0,1.0
2019-08-13,27.58,27.68,27.34,27.34,30345,17.8339981663695,17.8986609588509,17.6788074644142,17.6788074644142,46928.0691964079,0.0,1.0
2019-08-14,27.6,27.6,27.404,27.57,26296,17.8469307248658,17.8469307248658,17.7201916516022,17.8275318871214,40666.3538503457,0.0,1.0
2019-08-15,27.77,27.79,27.58,27.6,43156,17.9568574720842,17.9697900305804,17.8339981663695,17.8469307248658,66740.0808779099,0.0,1.0
2019-08-16,27.56,27.8,27.48,27.8,19281,17.8210656078732,17.9762563098286,17.7693353738881,17.9762563098286,29817.7657662199,0.0,1.0
2019-08-19,27.68,27.79,27.57,27.79,17668,17.8986609588509,17.9697900305804,17.8275318871214,17.9697900305804,27323.286424852,0.0,1.0
2019-08-20,27.68,27.8,27.62,27.8,23721,17.8986609588509,17.9762563098286,17.8598632833621,17.9762563098286,36684.1565136923,0.0,1.0
2019-08-21,27.67,27.8,27.61,27.792,27406,17.8921946796028,17.9762563098286,17.8533970041139,17.9710832864301,42382.9515372138,0.0,1.0
2019-08-22,27.71,27.8,27.657,27.77,39818,17.9180597965953,17.9762563098286,17.8837885165802,17.9568574720842,61577.9159420851,0.0,1.0
2019-08-23,27.62,27.79,27.6,27.78,19758,17.8598632833621,17.9697900305804,17.8469307248658,17.9633237513323,30555.4388262523,0.0,1.0
2019-08-26,27.38,27.71,27.35,27.71,60832,17.7046725814067,17.9180597965953,17.6852737436623,17.9180597965953,94075.7391779828,0.0,1.0
2019-08-27,27.45,27.58,27.328,27.48,37627,17.7499365361437,17.8339981663695,17.6710479293164,17.7693353738881,58189.5686160237,0.0,1.0
2019-08-28,27.44,27.58,27.42,27.53,62823,17.7434702568955,17.8339981663695,17.7305376983993,17.8016667701288,97154.7896235275,0.0,1.0
2019-08-29,27.21,27.58,27.2,27.58,52705,17.5947458341883,17.8339981663695,17.5882795549402,17.8339981663695,81507.4604381837,0.0,1.0
2019-08-30,27.2,27.417,27.16,27.25,146138,17.5882795549402,17.7285978146248,17.5624144379476,17.6206109511809,226000.137624803,0.0,1.0
2019-09-03,27.41,27.503,27.32,27.32,16662,17.7240714191511,17.7842078161588,17.6658749059179,17.6658749059179,25767.5231158527,0.0,1.0
2019-09-04,27.6,27.6,27.365,27.5,50131,17.8469307248658,17.8469307248658,17.6949731625345,17.7822679323844,77526.8095859326,0.0,1.0
2019-09-05,27.58,27.699,27.495,27.65,19663,17.8339981663695,17.9109468894224,17.7790347927603,17.8792621211065,30408.5228080069,0.0,1.0
2019-09-06,27.74,27.77,27.535,27.635,26638,17.9374586343397,17.9568574720842,17.8048999097529,17.8695627022343,41195.2515160296,0.0,1.0
2019-09-09,27.66,27.8,27.585,27.8,27491,17.8857284003546,17.9762563098286,17.8372313059936,17.9762563098286,42514.4027114336,0.0,1.0
2019-09-10,27.66,27.75,27.61,27.64,38141,17.8857284003546,17.9439249135879,17.8533970041139,17.8727958418583,58984.4615989519,0.0,1.0
2019-09-11,27.62,27.824,27.5,27.58,47995,17.8598632833621,17.9917753800241,17.7822679323844,17.8339981663695,74223.5189020133,0.0,1.0
2019-09-12,27.72,27.78,27.53,27.62,24035,17.9245260758435,17.9633237513323,17.8016667701288,17.8598632833621,37169.7526161035,0.0,1.0
2019-09-13,27.12,27.535,26.97,27.51,46445,17.8396561607116,18.1126449994541,17.7409854961059,18.0961998886865,70606.0917684053,0.46875,1.0
2019-09-16,27.32,27.85,27.1,27.15,11324,17.9712170468526,18.3198533951261,17.8265000720975,17.8593902936328,17214.8430010856,0.0,1.0
2019-09-17,27.3,27.35,27.1,27.35,18446,17.9580609582385,17.9909511797737,17.8265000720975,17.9909511797737,28041.7691626655,0.0,1.0
2019-09-18,27.35,27.5,27.253,27.35,40746,17.9909511797737,18.0896218443794,17.9271441499954,17.9909511797737,61942.4225470005,0.0,1.0
2019-09-19,27.309,27.35,27.25,27.35,12591,17.9639811981148,17.9909511797737,17.9251707367032,17.9909511797737,19140.9473884377,0.0,1.0
2019-09-20,27.35,27.35,27.25,27.35,19811,17.9909511797737,17.9909511797737,17.9251707367032,17.9909511797737,30116.8539998681,0.0,1.0
2019-09-23,27.46,27.46,27.315,27.35,42110,18.0633096671512,18.0633096671512,17.967928024699,17.9909511797737,64015.9871755312,0.0,1.0
2019-09-24,27.33,27.48,27.31,27.46,24639,17.9777950911596,18.0764657557653,17.9646390025455,18.0633096671512,37456.4214680103,0.0,1.0
2019-09-25,27.32,27.48,27.21,27.37,26028,17.9712170468526,18.0764657557653,17.8988585594751,18.0041072683878,39567.9913133394,0.0,1.0
2019-09-26,27.41,27.48,27.37,27.42,11789,18.030419445616,18.0764657557653,18.0041072683878,18.036997489923,17921.7400335392,0.0,1.0
2019-09-27,27.28,27.469,27.2,27.4,17186,17.9449048696244,18.0692299070276,17.892280515168,18.0238414013089,26126.306236017,0.0,1.0
2019-09-30,27.3,27.42,27.186,27.4,102500,17.9580609582385,18.036997489923,17.8830712531381,18.0238414013089,155821.388874185,0.0,1.0
2019-10-01,27.3,27.487,27.3,27.41,46660,17.9580609582385,18.0810703867803,17.9580609582385,18.030419445616,70932.9366328729,0.0,1.0
2019-10-02,27.31,27.38,27.17,27.38,19117,17.9646390025455,18.0106853126949,17.8725463822469,18.0106853126949,29061.8291815395,0.0,1.0
2019-10-03,27.38,27.429,27.249,27.39,26220,18.0106853126949,18.0429177297994,17.9245129322725,18.0172633570019,39859.8713783524,0.0,1.0
2019-10-04,27.52,27.58,27.247,27.39,26123,18.1027779329935,18.1422461988358,17.9231973234111,18.0172633570019,39712.4111371741,0.0,1.0
2019-10-07,27.41,27.61,27.311,27.33,13486,18.030419445616,18.1619803317569,17.9652968069762,17.9777950911596,20501.5341498269,0.0,1.0
2019-10-08,27.36,27.55,27.36,27.45,21728,17.9975292240808,18.1225120659147,17.9975292240808,18.0567316228442,33031.0940239833,0.0,1.0
2019-10-09,27.36,27.53,27.36,27.41,24853,17.9975292240808,18.1093559773006,17.9975292240808,18.030419445616,37781.746123806,0.0,1.0
2019-10-10,27.4,27.48,27.32,27.32,18206,18.0238414013089,18.0764657557653,17.9712170468526,17.9712170468526,27676.9190813992,0.0,1.0
2019-10-11,27.55,27.55,27.34,27.34,13136,18.1225120659147,18.1225120659147,17.9843731354667,17.9843731354667,19969.4611146467,0.0,1.0
2019-10-14,27.59,27.74,27.52,27.55,37424,18.1488242431428,18.2474949077485,18.1027779329935,18.1225120659147,56892.2893388051,0.0,1.0
2019-10-15,27.691,27.7,27.51,27.53,14955,18.215262490644,18.2211827305204,18.0961998886865,18.1093559773006,22734.7206889116,0.0,1.0
2019-10-16,27.89,27.95,27.56,27.7,30847,18.3461655723543,18.3856338381965,18.1290901102217,18.2211827305204,46893.8769034339,0.0,1.0
2019-10-17,27.88,27.9,27.713,27.88,19295,18.3395875280472,18.3527436166613,18.2297341881195,18.3395875280472,29332.4263251454,0.0,1.0
2019-10-18,27.56,27.88,27.54,27.84,29108,18.1290901102217,18.3395875280472,18.1159340216076,18.313275350819,44250.2340229247,0.0,1.0
2019-10-21,27.53,27.685,27.446,27.446,19000,18.1093559773006,18.2113156640598,18.0541004051214,18.0541004051214,28883.9647669221,0.0,1.0
2019-10-22,27.62,27.72,27.52,27.6,18555,18.168558376064,18.2343388191345,18.1027779329935,18.1554022874499,28207.4719079073,0.0,1.0
2019-10-23,27.679,27.73,27.47,27.73,35394,18.2073688374756,18.2409168634415,18.0698877114583,18.2409168634415,53806.26573476,0.0,1.0
2019-10-24,27.75,27.79,27.64,27.68,22949,18.2540729520556,18.2803851292838,18.1817144646781,18.2080266419063,34887.2688124261,0.0,1.0
2019-10-25,27.73,27.75,27.605,27.75,14957,18.2409168634415,18.2540729520556,18.1586913096034,18.2540729520556,22737.7611062555,0.0,1.0
2019-10-28,27.71,27.74,27.5,27.73,14344,18.2277607748274,18.2474949077485,18.0896218443794,18.2409168634415,21805.8731903543,0.0,1.0
2019-10-29,27.77,27.79,27.685,27.69,13953,18.2672290406697,18.2803851292838,18.2113156640598,18.2146046862133,21211.4715996244,0.0,1.0
2019-10-30,27.77,27.77,27.67,27.77,28226,18.2672290406697,18.2672290406697,18.2014485975992,18.2672290406697,42909.4099742707,0.0,1.0
2019-10-31,27.68,27.92,27.613,27.69,159695,18.2080266419063,18.3658997052754,18.163953745049,18.2146046862133,242769.72386598,0.0,1.0
2019-11-01,27.61,27.9,27.53,27.88,38168,18.1619803317569,18.3527436166613,18.1093559773006,18.3395875280472,58023.3245907308,0.0,1.0
2019-11-04,27.54,27.6,27.51,27.52,30413,18.1159340216076,18.1554022874499,18.0961998886865,18.1027779329935,46234.1063398107,0.0,1.0
2019-11-05,27.458,27.65,27.36,27.43,52118,18.0619940582898,18.1882925089851,17.9975292240808,18.0435755342301,79230.2355643394,0.0,1.0
2019-11-06,27.48,27.526,27.34,27.34,34934,18.0764657557653,18.1067247595777,17.9843731354667,17.9843731354667,53106.9697456663,0.0,1.0
2019-11-07,27.35,27.48,27.32,27.47,38069,17.9909511797737,18.0764657557653,17.9712170468526,18.0698877114583,57872.8239322084,0.0,1.0
2019-11-08,27.33,27.5,27.33,27.47,33107,17.9777950911596,18.0896218443794,17.9777950911596,18.0698877114583,50329.5485020259,0.0,1.0
2019-11-11,27.37,27.5,27.32,27.34,11868,18.0041072683878,18.0896218443794,17.9712170468526,17.9843731354667,18041.8365186227,0.0,1.0
2019-11-12,27.493,27.555,27.41,27.49,14830,18.0850172133645,18.1258010880682,18.030419445616,18.0830438000724,22544.6946049187,0.0,1.0
2019-11-13,27.62,27.62,27.437,27.5,15434,18.168558376064,18.168558376064,18.048180165245,18.0896218443794,23462.9006427724,0.0,1.0
2019-11-14,27.508,27.6,27.39,27.6,31060,18.0948842798251,18.1554022874499,18.0172633570019,18.1554022874499,47217.6813505579,0.0,1.0
2019-11-15,27.48,27.6,27.42,27.43,21791,18.0764657557653,18.1554022874499,18.036997489923,18.0435755342301,33126.8671703158,0.0,1.0
2019-11-18,27.43,27.63,27.06,27.06,18408,18.0435755342301,18.175136420371,17.8001878948693,17.8001878948693,27984.0012331317,0.0,1.0
2019-11-19,27.492,27.612,27.43,27.46,52355,18.0843594089338,18.1632959406183,18.0435755342301,18.0633096671512,79590.5250195898,0.0,1.0
2019-11-20,27.49,27.54,27.44,27.53,21063,18.0830438000724,18.1159340216076,18.0501535785371,18.1093559773006,32020.155257141,0.0,1.0
2019-11-21,27.44,27.53,27.44,27.53,26893,18.0501535785371,18.1093559773006,18.0501535785371,18.1093559773006,40882.9718145704,0.0,1.0
2019-11-22,27.38,27.5,27.38,27.465,41771,18.0106853126949,18.0896218443794,18.0106853126949,18.0665986893048,63500.6364357422,0.0,1.0
2019-11-25,27.35,27.467,27.35,27.467,20452,17.9909511797737,18.0679142981662,17.9909511797737,18.0679142981662,31091.3077585838,0.0,1.0
2019-11-26,27.38,27.48,27.3,27.32,27752,18.0106853126949,18.0764657557653,17.9580609582385,17.9712170468526,42188.8310637695,0.0,1.0
2019-11-27,27.32,27.505,27.32,27.47,39033,17.9712170468526,18.0929108665329,17.9712170468526,18.0698877114583,59338.3050919616,0.0,1.0
2019-11-29,27.3,27.402,27.3,27.32,85476,17.9580609582385,18.0251570101704,17.9580609582385,17.9712170468526,129941.356443023,0.0,1.0
2019-12-02,27.27,27.38,27.26,27.35,22649,17.9383268253173,18.0106853126949,17.9317487810103,17.9909511797737,34431.2062108432,0.0,1.0
2019-12-03,27.28,27.39,27.25,27.25,25147,17.9449048696244,18.0172633570019,17.9251707367032,17.9251707367032,38228.6874733574,0.0,1.0
2019-12-04,27.295,27.414,27.29,27.33,17800,17.954771936085,18.0330506633388,17.9514829139314,17.9777950911596,27059.7143605901,0.0,1.0
2019-12-05,27.26,27.342,27.2,27.29,44619,17.9317487810103,17.9856887443281,17.892280515168,17.9514829139314,67830.1907334367,0.0,1.0
2019-12-06,27.32,27.361,27.25,27.27,13899,17.9712170468526,17.9981870285115,17.9251707367032,17.9383268253173,21129.3803313395,0.0,1.0
2019-12-09,27.43,27.43,27.262,27.29,15963,18.0435755342301,18.0435755342301,17.9330643898717,17.9514829139314,24267.0910302304,0.0,1.0
2019-12-10,27.44,27.44,27.32,27.43,14892,18.0501535785371,18.0501535785371,17.9712170468526,18.0435755342301,22638.9475425792,0.0,1.0
2019-12-11,27.54,27.55,27.44,27.44,28631,18.1159340216076,18.1225120659147,18.0501535785371,18.0501535785371,43525.0944864078,0.0,1.0
2019-12-12,27.49,27.51,27.385,27.47,17363,18.0830438000724,18.0961998886865,18.0139743348484,18.0698877114583,26395.383170951,0.0,1.0
2019-12-13,27.64,27.64,27.42,27.43,23224,18.1817144646781,18.1817144646781,18.036997489923,18.0435755342301,35305.3261972105,0.0,1.0
2019-12-16,27.53,27.63,27.24,27.44,43319,18.4177018041934,18.4846022829591,18.2236904157729,18.3574913733043,64751.4050709884,0.46875,1.0
2019-12-17,27.505,27.64,27.41,27.6,45011,18.400976684502,18.4912923308356,18.3374212296746,18.4645321393294,67280.5349534905,0.0,1.0
2019-12-18,27.49,27.52,27.42,27.42,20654,18.3909416126871,18.4110117563168,18.3441112775511,18.3441112775511,30872.7237548465,0.0,1.0
2019-12-19,27.47,27.52,27.44,27.44,12573,18.377561516934,18.4110117563168,18.3574913733043,18.3574913733043,18793.5874779551,0.0,1.0
2019-12-20,27.59,27.59,27.444,27.447,14823,18.4578420914528,18.4578420914528,18.3601673924549,18.3621744068179,22156.7921089421,0.0,1.0
2019-12-23,27.57,27.59,27.44,27.55,15235,18.4444619956997,18.4578420914528,18.3574913733043,18.4310818999465,22772.6322458161,0.0,1.0
2019-12-24,27.48,27.562,27.464,27.53,11006,18.3842515648105,18.4391099573984,18.373547488208,18.4177018041934,16451.3022971745,0.0,1.0
2019-12-26,27.38,27.57,27.38,27.57,28983,18.3173510860449,18.4444619956997,18.3173510860449,18.4444619956997,43322.5599199532,0.0,1.0
2019-12-27,27.41,27.54,27.39,27.39,31863,18.3374212296746,18.42439185207,18.3240411339214,18.3240411339214,47627.4618476165,0.0,1.0
2019-12-30,27.32,27.49,27.32,27.423,22557,18.2772107987854,18.3909416126871,18.2772107987854,18.3461182919141,33717.2474938546,0.0,1.0
2019-12-31,27.37,27.59,27.37,27.59,40495,18.3106610381683,18.4578420914528,18.3106610381683,18.4578420914528,60530.2095696963,0.0,1.0
2020-01-02,27.71,27.8,27.48,27.49,39674,18.5381226659716,18.5983330968607,18.3842515648105,18.3909416126871,59303.0135687896,0.0,1.0
2020-01-03,27.78,27.79,27.43,27.43,39946,18.5849530011076,18.5916430489842,18.3508013254277,18.3508013254277,59709.5876397355,0.0,1.0
2020-01-06,27.925,27.93,27.715,27.738,27093,18.6819586953178,18.6853037192561,18.5414676899099,18.556854800026,40497.4680299244,0.0,1.0
2020-01-07,27.71,27.92,27.65,27.92,24935,18.5381226659716,18.6786136713796,18.4979823787122,18.6786136713796,37271.7810994044,0.0,1.0
2020-01-08,28.05,28.08,27.86,27.86,37716,18.765584293775,18.7856544374047,18.6384733841202,18.6384733841202,56376.2781610239,0.0,1.0
2020-01-09,27.79,28.05,27.75,28.05,30678,18.5916430489842,18.765584293775,18.5648828574779,18.765584293775,45856.1740752967,0.0,1.0
2020-01-10,28.05,28.072,27.7,27.75,50080,18.765584293775,18.7803023991034,18.5314326180951,18.5648828574779,74857.4612977006,0.0,1.0
2020-01-13,27.92,28.08,27.8,28.08,78098,18.6786136713796,18.7856544374047,18.5983330968607,18.7856544374047,116737.580120364,0.0,1.0
2020-01-14,27.93,27.95,27.45,27.82,49003,18.6853037192561,18.6986838150093,18.3641814211808,18.6117131926139,73247.6073476685,0.0,1.0
2020-01-15,27.86,27.92,27.693,27.83,15401,18.6384733841202,18.6786136713796,18.5267495845815,18.6184032404904,23020.7620097022,0.0,1.0
2020-01-16,27.85,27.875,27.731,27.731,20193,18.6317833362436,18.648508455935,18.5521717665124,18.5521717665124,30183.6404948976,0.0,1.0
2020-01-17,27.97,27.97,27.764,27.86,42259,18.7120639107624,18.7120639107624,18.5742489245051,18.6384733841202,63166.9620003901,0.0,1.0
2020-01-21,28.0,28.0,27.86,28.0,53321,18.7321340543921,18.7321340543921,18.6384733841202,18.7321340543921,79701.9707239358,0.0,1.0
2020-01-22,28.2,28.23,27.956,28.0,81283,18.8659350119235,18.8860051555532,18.7026978437352,18.7321340543921,121498.383120228,0.0,1.0
2020-01-23,28.07,28.19,28.03,28.03,36268,18.7789643895281,18.8592449640469,18.7522041980218,18.7522041980218,54211.8691362822,0.0,1.0
2020-01-24,28.2,28.23,28.072,28.14,48393,18.8659350119235,18.8860051555532,18.7803023991034,18.8257947246641,72335.8052032674,0.0,1.0
2020-01-27,28.25,28.26,28.05,28.08,55824,18.8993852513063,18.9060752991829,18.765584293775,18.7856544374047,83443.3490312071,0.0,1.0
2020-01-28,28.23,28.3,28.1,28.3,17311,18.8860051555532,18.9328354906892,18.7990345331578,18.9328354906892,25875.7490520067,0.0,1.0
2020-01-29,28.35,28.35,28.23,28.26,35738,18.966285730072,18.966285730072,18.8860051555532,18.9060752991829,53419.6476009831,0.0,1.0
2020-01-30,28.3607,28.3799,28.33,28.37,42862,18.9734440812999,18.986288973223,18.9529056343189,18.9796658258252,64068.3008414948,0.0,1.0
2020-01-31,28.22,28.39,28.21,28.37,72359,18.8793151076766,18.9930459215783,18.8726250598001,18.9796658258252,108159.166174927,0.0,1.0
2020-02-03,28.35,28.4,28.216,28.33,40118,18.966285730072,18.9997359694549,18.876639088526,18.9529056343189,59966.6859493043,0.0,1.0
2020-02-04,28.49,28.552,28.341,28.4,78110,19.059946400344,19.1014246971787,18.9602646869831,18.9997359694549,116755.517211729,0.0,1.0
2020-02-05,28.5,28.51,28.365,28.51,21182,19.0666364482205,19.0733264960971,18.9763208018869,19.0733264960971,31661.9557749182,0.0,1.0
2020-02-06,28.5,28.52,28.37,28.37,40970,19.0666364482205,19.0800165439737,18.9796658258252,18.9796658258252,61240.2194362382,0.0,1.0
2020-02-07,28.5,28.52,28.47,28.51,40979,19.0666364482205,19.0800165439737,19.0465663045908,19.0733264960971,61253.6722547621,0.0,1.0
2020-02-10,28.54,28.57,28.47,28.47,39738,19.0933966397268,19.1134667833565,19.0465663045908,19.0465663045908,59398.678056071,0.0,1.0
2020-02-11,28.94,28.95,28.42,28.477,83797,19.3609985547896,19.3676886026661,19.013116065208,19.0512493381044,125256.20376125,0.0,1.0
2020-02-12,28.896,29.07,28.842,28.9,36359,19.3315623441327,19.447969177185,19.2954360855992,19.3342383632833,54347.8920791353,0.0,1.0
2020-02-13,29.02,29.428,28.851,28.98,17383,19.4145189378021,19.6874728911661,19.3014571286881,19.3877587462958,25983.3716001983,0.0,1.0
2020-02-14,29.3,29.3,28.923,29.07,17386,19.601840278346,19.601840278346,19.3496254733994,19.447969177185,25987.8558730397,0.0,1.0
2020-02-18,29.41,29.49,29.34,29.39,18156,19.6754308049883,19.7289511880008,19.6286004698523,19.6620507092351,27138.8192356441,0.0,1.0
2020-02-19,29.3,29.453,29.16,29.45,24290,19.601840278346,19.7041980108575,19.5081796080741,19.7021909964946,36307.6624385215,0.0,1.0
2020-02-20,29.4,29.4,29.21,29.39,11265,19.6687407571117,19.6687407571117,19.5416298474569,19.6620507092351,16838.4445191414,0.0,1.0
2020-02-21,28.93,29.36,28.75,29.24,28573,19.354308506913,19.6419805656054,19.2338876451348,19.5616999910866,42709.7092983068,0.0,1.0
2020-02-24,28.24,29.15,28.145,28.96,19031,18.8926952034298,19.5014895601975,18.8291397486024,19.3743786505427,28446.7321476945,0.0,1.0
2020-02-25,27.76,28.35,27.75,28.31,82692,18.5715729053545,18.966285730072,18.5648828574779,18.9395255385657,123604.496598032,0.0,1.0
2020-02-26,27.67,28.1,27.6,27.951,54146,18.5113624744654,18.7990345331578,18.4645321393294,18.6993528197969,80935.1457552974,0.0,1.0
2020-02-27,27.6,28.035,27.5,27.55,21118,18.4645321393294,18.7555492219601,18.3976316605637,18.4310818999465,31566.2912876366,0.0,1.0
2020-02-28,27.33,27.87,27.33,27.81,142471,18.283900846662,18.6451634319967,18.283900846662,18.6050231447373,212959.611991708,0.0,1.0
2020-03-02,28.01,28.03,27.66,27.66,45428,18.7388241022687,18.7522041980218,18.5046724265888,18.5046724265888,67903.8488784334,0.0,1.0
2020-03-03,28.29,28.62,28.06,28.06,57866,18.9261454428126,19.1469170227394,18.7722743416515,18.7722743416515,86495.6440785294,0.0,1.0
2020-03-04,28.35,28.48,28.166,28.48,29023,18.966285730072,19.0532563524674,18.8431888491432,19.0532563524674,43382.3502245042,0.0,1.0
2020-03-05,28.29,28.506,28.02,28.02,17203,18.9261454428126,19.0706504769465,18.7455141501453,18.7455141501453,25714.3152297194,0.0,1.0
2020-03-06,28.05,28.312,27.98,28.08,44585,18.765584293775,18.9408635481411,18.718753958639,18.7856544374047,66643.7682100236,0.0,1.0
2020-03-09,27.31,27.83,27.1,27.5,56420,18.2705207509089,18.6184032404904,18.1300297455009,18.3976316605637,84334.224569015,0.0,1.0
2020-03-10,27.44,28.195,27.2,27.25,53003,18.3574913733043,18.8625899879852,18.1969302242666,18.2303804636495,79226.6378027561,0.0,1.0
2020-03-11,27.38,27.605,27.22,27.34,34538,18.3173510860449,18.4678771632677,18.2103103200198,18.2905908945386,51625.9384644565,0.0,1.0
2020-03-12,25.09,26.9,25.0,26.9,91633,16.7853301223106,17.9962287879696,16.7251196914215,17.9962287879696,136969.124422768,0.0,1.0
2020-03-13,26.15,26.8,25.2,25.2,81226,17.4944751972269,17.9293283092039,16.8589206489529,16.8589206489529,121413.181936243,0.0,1.0
2020-03-16,24.91,26.034,24.75,25.45,118642,16.9785052547466,17.7446168527528,16.8694502230019,17.3465659868848,174065.512579429,0.46875,1.0
2020-03-17,24.14,25.0,23.61,25.0,146056,16.4536779144754,17.0398487101029,16.0924331218212,17.0398487101029,214285.940099637,0.0,1.0
2020-03-18,20.65,24.14,20.65,23.95,151361,14.074915034545,16.4536779144754,14.074915034545,16.3241750642786,222069.166480126,0.0,1.0
2020-03-19,20.45,23.93,18.0,18.59,169999,13.9385962448642,16.3105431853105,12.2686910712741,12.6708315008325,249413.892828766,0.0,1.0
2020-03-20,23.21,24.39,21.0,21.0,146779,15.8197955424596,16.6240764015764,14.3134729164865,14.3134729164865,215346.688954131,0.0,1.0
2020-03-23,21.17,23.04,19.61,23.04,79308,14.4293438877152,15.7039245712309,13.3660573282047,15.7039245712309,116356.666877239,0.0,1.0
2020-03-24,23.13,23.58,22.228,22.25,70462,15.7652680265872,16.0719853033691,15.1504702851267,15.1654653519916,103378.265263328,0.0,1.0
2020-03-25,24.71,25.24,23.29,23.29,72511,16.8421864650657,17.2034312577199,15.8743230583319,15.8743230583319,106384.453925651,0.0,1.0
2020-03-26,25.45,25.48,24.75,24.75,46499,17.3465659868848,17.3670138053369,16.8694502230019,16.8694502230019,68220.9695506725,0.0,1.0
2020-03-27,25.07,25.3,24.7,25.2,40476,17.0875602864912,17.2443268946242,16.8353705255817,17.1761674997838,59384.3300615718,0.0,1.0
2020-03-30,25.7,25.7,24.99,25.49,59017,17.5169644739858,17.5169644739858,17.0330327706189,17.373829744821,86586.7429401073,0.0,1.0
2020-03-31,24.96,26.15,24.96,25.98,69873,17.0125849521668,17.8236817507677,17.0125849521668,17.707810779539,102514.114398463,0.0,1.0
2020-04-01,24.14,25.75,23.56,24.73,50378,16.4536779144754,17.551044171406,16.058353424401,16.8558183440338,73912.0412056987,0.0,1.0
2020-04-02,24.8,24.803,23.683,24.13,34197,16.9035299204221,16.9055747022673,16.1421894800547,16.4468619749914,50172.1003833276,0.0,1.0
2020-04-03,24.36,24.645,24.25,24.36,29329,16.6036285831243,16.7978828584195,16.5286532487998,16.6036285831243,43030.0181929004,0.0,1.0
2020-04-06,24.63,25.2,24.39,24.5,45628,16.7876589491934,17.1761674997838,16.6240764015764,16.6990517359009,66943.0826180798,0.0,1.0
2020-04-07,25.67,25.74,24.62,24.85,53945,17.4965166555337,17.544228231922,16.7808430097094,16.9376096178423,79145.3623177064,0.0,1.0
2020-04-08,25.52,26.17,25.369,25.89,46720,17.3942775632731,17.8373136297358,17.2913568770641,17.6464673241826,68545.2095186438,0.0,1.0
2020-04-09,26.45,26.655,25.6,25.6,49898,18.0281599352889,18.1678866947118,17.4488050791454,17.4488050791454,73207.8096010551,0.0,1.0
2020-04-13,25.38,26.081,24.75,25.8,57067,17.2988544104965,17.7766517683278,16.8694502230019,17.5851238688262,83725.8020462426,0.0,1.0
2020-04-14,26.11,26.19,25.33,25.48,51127,17.7964179928315,17.8509455087038,17.2647747130763,17.3670138053369,75010.935938778,0.0,1.0
2020-04-15,25.98,26.2,25.31,25.9,65460,17.707810779539,17.8577614481879,17.2511428341082,17.6532832636666,96039.5850832711,0.0,1.0
2020-04-16,25.6,26.21,25.505,25.76,50056,17.4488050791454,17.8645773876719,17.384053654047,17.5578601108901,73439.619170917,0.0,1.0
2020-04-17,25.45,26.05,25.45,25.95,79700,17.3465659868848,17.7555223559273,17.3465659868848,17.6873629610868,116931.789354365,0.0,1.0
2020-04-20,25.34,25.83,25.06,25.06,34028,17.2715906525603,17.6055716872784,17.0807443470072,17.0807443470072,49924.1521725261,0.0,1.0
2020-04-21,25.31,25.42,24.876,25.0,54218,17.2511428341082,17.3261181684327,16.9553310605008,17.0398487101029,79545.8940428476,0.0,1.0
2020-04-22,25.5,26.21,25.14,25.35,39240,17.380645684305,17.8645773876719,17.1352718628795,17.2784065920444,57570.9336796144,0.0,1.0
2020-04-23,26.1,26.15,25.34,25.85,52355,17.7896020533475,17.8236817507677,17.2715906525603,17.6192035662464,76812.5951273244,0.0,1.0
2020-04-24,26.04,26.11,25.8,26.01,27597,17.7487064164432,17.7964179928315,17.5851238688262,17.7282585979911,40488.9158194781,0.0,1.0
2020-04-27,26.02,26.34,26.0,26.1,18102,17.7350745374751,17.9531846009645,17.7214426585071,17.7896020533475,26558.3343901219,0.0,1.0
2020-04-28,26.43,26.45,25.83,26.31,30678,18.0145280563208,18.0281599352889,17.6055716872784,17.9327367825123,45009.2024317843,0.0,1.0
2020-04-29,26.46,26.49,26.07,26.32,21373,18.0349758747729,18.0554236932251,17.7691542348953,17.9395527219964,31357.3793459328,0.0,1.0
2020-04-30,26.31,26.44,26.02,26.31,50595,17.9327367825123,18.0213439958049,17.7350745374751,17.9327367825123,74230.4125769648,0.0,1.0
2020-05-01,25.895,26.31,25.51,26.02,20705,17.6498752939246,17.9327367825123,17.387461623789,17.7350745374751,30377.3236961371,0.0,1.0
2020-05-04,25.44,26.15,25.4,25.54,53379,17.3397500474007,17.8236817507677,17.3124862894646,17.4079094422412,78314.9558838978,0.0,1.0
2020-05-05,25.47,25.79,25.34,25.505,49714,17.3601978658529,17.5783079293422,17.2715906525603,17.384053654047,72937.8541526083,0.0,1.0
2020-05-06,25.28,25.57,25.21,25.55,35834,17.2306950156561,17.4283572606933,17.1829834392678,17.4147253817252,52573.8235849975,0.0,1.0
2020-05-07,25.26,25.48,25.22,25.38,38804,17.217063136688,17.3670138053369,17.1897993787518,17.2988544104965,56931.2566387299,0.0,1.0
2020-05-08,25.53,25.73,25.28,25.4,26315,17.4010935027571,17.5374122924379,17.2306950156561,17.3124862894646,38608.0305754092,0.0,1.0
2020-05-11,25.99,26.03,25.37,25.37,25398,17.714626719023,17.7418904769592,17.2920384710125,17.2920384710125,37262.6547807046,0.0,1.0
2020-05-12,25.97,26.04,25.675,26.04,10194,17.7009948400549,17.7487064164432,17.4999246252757,17.7487064164432,14956.1187036185,0.0,1.0
2020-05-13,25.85,25.99,25.565,25.77,19525,17.6192035662464,17.714626719023,17.4249492909513,17.5646760503741,28646.0876680549,0.0,1.0
2020-05-14,25.77,25.788,25.26,25.66,32932,17.5646760503741,17.5769447414454,17.217063136688,17.4897007160497,48316.1566752565,0.0,1.0
2020-05-15,25.91,26.078,25.52,25.52,21734,17.6600992031507,17.7746069864826,17.3942775632731,17.3942775632731,31887.0201985917,0.0,1.0
2020-05-18,26.3,26.32,26.003,26.22,21182,17.9259208430283,17.9395527219964,17.7234874403523,17.871393327156,31077.1538532516,0.0,1.0
2020-05-19,26.75,26.82,26.16,26.3,37156,18.2326381198101,18.2803496961984,17.8304976902517,17.9259208430283,54513.3947961203,0.0,1.0
2020-05-20,26.84,26.84,26.5,26.77,18337,18.2939815751665,18.2939815751665,18.0622396327091,18.2462699987782,26903.1144465619,0.0,1.0
2020-05-21,26.86,27.148,26.58,26.58,35066,18.3076134541346,18.503912511275,18.1167671485814,18.1167671485814,51447.0530175678,0.0,1.0
2020-05-22,26.84,26.86,26.547,26.547,20559,18.2939815751665,18.3076134541346,18.0942745482841,18.0942745482841,30163.1199163913,0.0,1.0
2020-05-26,26.56,26.97,26.53,26.53,18277,18.1031352696134,18.382588788459,18.0826874511612,18.0826874511612,26815.0854959814,0.0,1.0
2020-05-27,26.55,26.56,26.46,26.56,31482,18.0963193301293,18.1031352696134,18.0349758747729,18.1031352696134,46188.7903695623,0.0,1.0
2020-05-28,26.56,26.87,26.485,26.56,25823,18.1031352696134,18.3144293936186,18.052015723483,18.1031352696134,37886.1931806494,0.0,1.0
2020-05-29,26.85,26.85,26.55,26.55,24597,18.3007975146506,18.3007975146506,18.0963193301293,18.0963193301293,36087.4682904555,0.0,1.0
2020-06-01,26.81,26.96,26.76,26.8,7977,18.2735337567144,18.375772848975,18.2394540592942,18.2667178172303,11703.4489796708,0.0,1.0
2020-06-02,27.0,27.0,26.76,26.98,12766,18.4030366069112,18.4030366069112,18.2394540592942,18.3894047279431,18729.6263851671,0.0,1.0
2020-06-03,26.955,27.07,26.86,26.865,32327,18.372364879233,18.4507481832995,18.3076134541346,18.3110214238766,47428.5314235702,0.0,1.0
2020-06-04,26.85,27.01,26.73,26.91,14593,18.3007975146506,18.4098525463952,18.2190062408421,18.3416931515548,21410.1079303418,0.0,1.0
2020-06-05,27.2,27.2,26.945,27.0,35169,18.539355396592,18.539355396592,18.3655489397489,18.4030366069112,51598.1693827309,0.0,1.0
2020-06-08,27.61,27.61,27.07,27.07,21721,18.8188089154377,18.8188089154377,18.4507481832995,18.4507481832995,31867.9472592993,0.0,1.0
2020-06-09,27.4,27.57,27.33,27.44,24406,18.6756741862728,18.7915451575015,18.6279626098845,18.702937944209,35807.2427977745,0.0,1.0
2020-06-10,27.5,27.55,27.32,27.54,38561,18.7438335811132,18.7779132785334,18.6211466704005,18.7710973390494,56574.7393888791,0.0,1.0
2020-06-11,26.87,27.279,26.81,27.25,20108,18.3144293936186,18.5932013185159,18.2735337567144,18.5734350940122,29501.4356378616,0.0,1.0
2020-06-12,26.75,27.22,26.62,27.22,26405,18.2326381198101,18.5529872755601,18.1440309065176,18.5529872755601,38740.0740012799,0.0,1.0
2020-06-15,26.4,26.57,26.11,26.29,33513,18.3135774011831,18.4315057405089,18.1124055282156,18.2372708286782,48310.7795172146,0.46875,1.0
2020-06-16,26.4,26.77,26.243,26.77,12002,18.3135774011831,18.5702449632452,18.2046671113352,18.5702449632452,17301.5240582941,0.0,1.0
2020-06-17,26.6,26.79,26.36,26.4,18414,18.4523166239194,18.5841188855188,18.2858295566359,18.3135774011831,26544.7645400288,0.0,1.0
2020-06-18,26.49,26.78,26.44,26.537,13408,18.3760100514144,18.577181924382,18.3413252457304,18.4086137687575,19328.3481564412,0.0,1.0
2020-06-19,26.72,26.79,26.44,26.48,13756,18.5355601575611,18.5841188855188,18.3413252457304,18.3690730902776,19830.0087440337,0.0,1.0
2020-06-22,26.651,26.72,26.49,26.63,16043,18.4876951257171,18.5355601575611,18.3760100514144,18.4731275073298,23126.8413987012,0.0,1.0
2020-06-23,26.78,26.78,26.5,26.78,14839,18.577181924382,18.577181924382,18.3829470125512,18.577181924382,21391.2110899038,0.0,1.0
2020-06-24,26.49,26.71,26.225,26.71,24098,18.3760100514144,18.5286231964243,18.1921805812889,18.5286231964243,34738.5541373747,0.0,1.0
2020-06-25,26.22,26.49,26.22,26.49,22287,18.1887121007205,18.3760100514144,18.1887121007205,18.3760100514144,32127.9009071155,0.0,1.0
2020-06-26,26.05,26.46,26.04,26.46,22744,18.0707837613947,18.355199168004,18.0638468002579,18.355199168004,32786.6908166839,0.0,1.0
2020-06-29,26.01,26.21,25.93,26.07,31565,18.0430359168475,18.1817751395837,17.987540227753,18.0846576836683,45502.633469426,0.0,1.0
2020-06-30,25.77,26.864,25.77,26.75,130907,17.876548849564,18.6354523979312,17.876548849564,18.5563710409715,188709.43258616,0.0,1.0
2020-07-01,26.14,26.19,25.95,25.95,27243,18.133216411626,18.1679012173101,18.0014141500266,18.0014141500266,39272.2396200721,0.0,1.0
2020-07-02,26.205,26.36,26.14,26.36,9858,18.1783066590153,18.2858295566359,18.133216411626,18.2858295566359,14210.8335416316,0.0,1.0
2020-07-06,26.51,26.6,26.13,26.21,34397,18.3898839736881,18.4523166239194,18.1262794504892,18.1817751395837,49585.1127339726,0.0,1.0
2020-07-07,26.55,26.58,26.43,26.51,21856,18.4176318182353,18.4384427016457,18.3343882845936,18.3898839736881,31506.5913862752,0.0,1.0
2020-07-08,26.47,26.55,26.13,26.55,30269,18.3621361291408,18.4176318182353,18.1262794504892,18.4176318182353,43634.3802466674,0.0,1.0
2020-07-09,26.57,26.57,26.22,26.4,22036,18.4315057405089,18.4315057405089,18.1887121007205,18.3135774011831,31766.0710005473,0.0,1.0
2020-07-10,26.85,26.85,26.55,26.56,18532,18.6257406523397,18.6257406523397,18.4176318182353,18.4245687793721,26714.8678427183,0.0,1.0
2020-07-13,26.57,26.9,26.41,26.9,16906,18.4315057405089,18.6604254580237,18.3205143623199,18.6604254580237,24370.9019937943,0.0,1.0
2020-07-14,26.48,26.661,26.336,26.41,23118,18.3690730902776,18.4946320868539,18.2691808499075,18.3205143623199,33325.8317930047,0.0,1.0
2020-07-15,26.57,26.797,26.338,26.487,8695,18.4315057405089,18.5889747583146,18.2705682421349,18.3739289630734,12534.3069227518,0.0,1.0
2020-07-16,27.04,27.04,26.676,26.8,17455,18.7575429139391,18.7575429139391,18.5050375285591,18.5910558466556,25162.314817324,0.0,1.0
2020-07-17,26.95,27.1,26.803,27.05,14590,18.6951102637078,18.79916468076,18.5931369349966,18.7644798750759,21032.2642901608,0.0,1.0
2020-07-20,26.96,27.11,26.7,26.7,12103,18.7020472248446,18.8061016418968,18.5216862352875,18.5216862352875,17447.1209529689,0.0,1.0
2020-07-21,26.935,27.4,26.87,27.09,29436,18.6847048220026,19.0072735148643,18.6396145746133,18.7922277196231,42433.5662539529,0.0,1.0
2020-07-22,26.63,26.9,26.25,26.9,35489,18.4731275073298,18.6604254580237,18.209522984131,18.6604254580237,51159.2890605564,0.0,1.0
2020-07-23,27.08,27.09,26.67,26.7,17229,18.7852907584863,18.7922277196231,18.500875351877,18.5216862352875,24836.5237460714,0.0,1.0
2020-07-24,26.75,27.05,26.75,26.88,10861,18.5563710409715,18.7644798750759,18.5563710409715,18.6465515357501,15656.7116144919,0.0,1.0
2020-07-27,27.14,27.14,26.82,27.122,12703,18.8269125253072,18.8269125253072,18.6049297689292,18.8144259952609,18312.0530005423,0.0,1.0
2020-07-28,27.255,27.27,26.7,27.14,716966,18.9066875783805,18.9170930200858,18.5216862352875,18.8269125253072,1033544.78403423,0.0,1.0
2020-07-29,27.54,27.54,27.0606,27.12,19459,19.1043909707797,19.1043909707797,18.7718330538809,18.8130386030336,28051.1878562192,0.0,1.0
2020-07-30,27.55,27.55,27.07,27.07,16164,19.1113279319165,19.1113279319165,18.7783537973495,18.7783537973495,23301.2693616285,0.0,1.0
2020-07-31,27.27,27.6,27.17,27.5,37133,18.9170930200858,19.1460127376005,18.8477234087176,19.0766431262324,53529.2028709074,0.0,1.0
2020-08-03,27.6,27.6,27.2902,27.39,16453,19.1460127376005,19.1460127376005,18.9311056815821,19.0003365537275,23717.8782978764,0.0,1.0
2020-08-04,27.3,27.512,27.19,27.39,14065,18.9379039034962,19.0849674795966,18.8615973309913,19.0003365537275,20275.448748534,0.0,1.0
2020-08-05,27.55,27.55,27.15,27.34,13897,19.1113279319165,19.1113279319165,18.833849486444,18.9656517480434,20033.2677752135,0.0,1.0
2020-08-06,27.39,27.56,27.24,27.45,15450,19.0003365537275,19.1182648930533,18.8962821366753,19.0419583205484,22272.0002250161,0.0,1.0
2020-08-07,27.46,27.6,27.25,27.26,13585,19.0488952816852,19.1460127376005,18.9032190978121,18.9101560589489,19583.5031104753,0.0,1.0
2020-08-10,27.27,27.49,27.25,27.47,27147,18.9170930200858,19.0697061650956,18.9032190978121,19.055832242822,39133.8504924602,0.0,1.0
2020-08-11,27.42,27.5477,27.15,27.32,26677,19.0211474371379,19.109732430855,18.833849486444,18.9517778257698,38456.3203885278,0.0,1.0
2020-08-12,27.34,27.48,27.332,27.38,27015,18.9656517480434,19.0627692039588,18.960102179134,18.9933995925907,38943.5654419942,0.0,1.0
2020-08-13,27.72,27.8,27.29,27.29,27311,19.2292562712423,19.2847519603368,18.9309669423594,18.9309669423594,39370.2652521303,0.0,1.0
2020-08-14,27.76,27.9,27.5559,27.63,16865,19.2570041157895,19.3541215717049,19.1154207389872,19.166823621011,24311.7983038768,0.0,1.0
2020-08-17,27.81,27.9,27.5709,27.72,25108,19.2916889214736,19.3541215717049,19.1258261806924,19.2292562712423,36194.5230841232,0.0,1.0
2020-08-18,27.94,28.09,27.71,27.71,43457,19.3818694162521,19.4859238333043,19.2223193101055,19.2223193101055,62645.5866523318,0.0,1.0
2020-08-19,28.12,28.27,27.81,27.92,33079,19.5067347167148,19.6107891337669,19.2916889214736,19.3679954939785,47685.1453361363,0.0,1.0
2020-08-20,28.01,28.43,27.92,27.96,13011,19.4304281442098,19.7217805119559,19.3679954939785,19.3957433385258,18756.0514516301,0.0,1.0
2020-08-21,28.3,28.33,28.06,28.06,18553,19.6316000171774,19.6524109005878,19.4651129498939,19.4651129498939,26745.1404643833,0.0,1.0
2020-08-24,28.53,28.53,28.07,28.07,29235,19.791150123324,19.791150123324,19.4720499110307,19.4720499110307,42143.8140180159,0.0,1.0
2020-08-25,28.47,28.5,28.24,28.5,27579,19.7495283565032,19.7703392399136,19.5899782503565,19.7703392399136,39756.6015667131,0.0,1.0
2020-08-26,28.42,28.47,28.17,28.45,109763,19.7148435508191,19.7495283565032,19.5414195223988,19.7356544342295,158229.227229673,0.0,1.0
2020-08-27,28.71,28.78,27.9734,28.42,33367,19.9160154237867,19.9645741517443,19.4050388664491,19.7148435508191,48100.3127189715,0.0,1.0
2020-08-28,28.44,28.82,28.078,28.75,15844,19.7287174730927,19.9923219962916,19.4775994799401,19.9437632683339,22839.9722695893,0.0,1.0
2020-08-31,28.24,28.5,28.12,28.5,50616,19.5899782503565,19.7703392399136,19.5067347167148,19.7703392399136,72965.6675332954,0.0,1.0
2020-09-01,28.37,28.4354,28.2261,28.29,9287,19.6801587451351,19.7255264709698,19.5803358743763,19.6246630560406,13387.7065430242,0.0,1.0
2020-09-02,28.13,28.361,28.07,28.08,15116,19.5136716778516,19.6739154801119,19.4720499110307,19.4789868721675,21790.5213852002,0.0,1.0
2020-09-03,28.31,28.4,27.92,28.08,22741,19.6385369783142,19.7009696285455,19.3679954939785,19.4789868721675,32782.366156446,0.0,1.0
2020-09-04,28.04,28.31,27.85,28.26,20407,19.4512390276203,19.6385369783142,19.3194367660208,19.6038521726301,29417.7804913853,0.0,1.0
2020-09-08,27.75,28.0,27.75,28.0,17074,19.2500671546527,19.423491183073,19.2500671546527,19.423491183073,24613.0829671149,0.0,1.0
2020-09-09,28.23,28.42,27.8788,27.93,13228,19.5830412892197,19.7148435508191,19.3394152140949,19.3749324551153,19068.8685421691,0.0,1.0
2020-09-10,28.78,28.78,28.15,28.15,26556,19.9645741517443,19.9645741517443,19.5275456001252,19.5275456001252,38281.8924256005,0.0,1.0
2020-09-11,28.41,28.69,28.31,28.5,14506,19.7079065896823,19.902141501513,19.6385369783142,19.7703392399136,20911.1738035005,0.0,1.0
2020-09-14,28.71,28.74,28.3236,28.45,23964,19.9160154237867,19.9368263071971,19.6479712454602,19.7356544342295,34545.3859800831,0.0,1.0
2020-09-15,28.57,28.57,28.12,28.55,18546,20.1440680211593,20.1440680211593,19.8267830855793,20.1299664684669,26303.4864379646,0.46875,1.0
2020-09-16,28.55,28.68,28.275,28.58,21419,20.1299664684669,20.2216265609678,19.9360701189458,20.1511187975056,30378.2150336872,0.0,1.0
2020-09-17,28.0,28.6,27.7,28.29,24054,19.7421737694246,20.165220350198,19.5306504790379,19.9466462834651,34115.3921481074,0.0,1.0
2020-09-18,28.14,28.21,27.738,28.02,11746,19.8408846382718,19.8902400726953,19.5574434291536,19.7562753221171,16659.1584007511,0.0,1.0
2020-09-21,27.9,28.076,27.7,27.7,19704,19.6716660059624,19.7957596696559,19.5306504790379,19.5306504790379,27945.8587713606,0.0,1.0
2020-09-22,28.03,28.18,27.86,27.91,11442,19.7633260984633,19.8690877436566,19.6434629005775,19.6787167823086,16228.0002061464,0.0,1.0
2020-09-23,27.48,28.1396,27.31,28.0,34773,19.375533399421,19.8406026072179,19.2556702015352,19.7421737694246,49317.9733585324,0.0,1.0
2020-09-24,27.1,27.62,27.0,27.47,18093,19.1076038982646,19.4742442682682,19.0370961348023,19.3684826230748,25661.0039966619,0.0,1.0
2020-09-25,27.7557,27.91,27.11,27.11,7517,19.5699233032864,19.6787167823086,19.1146546746108,19.1146546746108,10661.2373317254,0.0,1.0
2020-09-28,28.25,28.25,27.87,27.87,25703,19.9184431780802,19.9184431780802,19.6505136769237,19.6505136769237,36454.1416971316,0.0,1.0
2020-09-29,28.25,28.33,28.06,28.22,22019,19.9184431780802,19.97484938885,19.784478427502,19.8972908490415,31229.1851546178,0.0,1.0
2020-09-30,27.88,28.32,27.88,28.31,89871,19.65756445327,19.9677986125038,19.65756445327,19.9607478361575,127462.559563588,0.0,1.0
2020-10-01,28.37,28.37,27.8334,28.1,18281,20.0030524942349,20.0030524942349,19.6247078354966,19.8126815328869,25927.6413012202,0.0,1.0
2020-10-02,28.5,28.5,28.055,28.25,12992,20.0947125867358,20.0947125867358,19.7809530393289,19.9184431780802,18426.339685217,0.0,1.0
2020-10-05,28.7,28.7,28.1101,28.48,22082,20.2357281136602,20.2357281136602,19.8198028169965,20.0806110340433,31318.5370173156,0.0,1.0
2020-10-06,28.8,28.8,28.48,28.56,28055,20.3062358771225,20.3062358771225,20.0806110340433,20.1370172448131,39789.9445711795,0.0,1.0
2020-10-07,28.99,28.99,28.74,28.8,20552,20.4402006277007,20.4402006277007,20.2639312190451,20.3062358771225,29148.5632089425,0.0,1.0
2020-10-08,28.87,28.9,28.63,28.77,36214,20.355591311546,20.3767436405847,20.1863726792367,20.2850835480838,51361.7199323007,0.0,1.0
2020-10-09,28.87,28.8909,28.53,28.7281,20218,20.355591311546,20.3703274341096,20.1158649157745,20.2555407951931,28674.8565082912,0.0,1.0
2020-10-12,28.88,28.88,28.47,28.66,25264,20.3626420878923,20.3626420878923,20.0735602576971,20.2075250082754,35831.5152253173,0.0,1.0
2020-10-13,28.64,28.876,28.59,28.72,15725,20.1934234555829,20.3598217773538,20.1581695738518,20.2498296663527,22302.5085860559,0.0,1.0
2020-10-14,28.52,28.85,28.47,28.75,9724,20.1088141394282,20.3414897588536,20.0735602576971,20.2709819953914,13791.3890932151,0.0,1.0
2020-10-15,28.3,28.49,28.14,28.14,35792,19.9536970598113,20.0876618103896,19.8408846382718,19.8408846382718,50763.2042805795,0.0,1.0
2020-10-16,28.21,28.4,28.15,28.3889,34033,19.8902400726953,20.0242048232735,19.847935414618,20.0163784615292,48268.443542718,0.0,1.0
2020-10-19,28.07,28.4184,27.92,28.16,26584,19.7915292038482,20.0371782517506,19.6857675586548,19.8549861909642,37703.6494913647,0.0,1.0
2020-10-20,28.48,28.48,28.02,28.09,17024,20.0806110340433,20.0806110340433,19.7562753221171,19.8056307565406,24144.8588978707,0.0,1.0
2020-10-21,28.01,28.31,27.6058,28.31,38165,19.7492245457709,19.9607478361575,19.4642321658565,19.9607478361575,54128.7911088598,0.0,1.0
2020-10-22,27.85,27.9899,27.45,27.88,49826,19.6364121242313,19.7350524853149,19.3543810703824,19.65756445327,70667.3954091459,0.0,1.0
2020-10-23,28.36,28.36,27.745,27.85,16711,19.9960017178887,19.9960017178887,19.5623789725959,19.6364121242313,23700.9361514518,0.0,1.0
2020-10-26,28.32,28.3655,28.0,28.18,21852,19.9677986125038,19.9998796448791,19.7421737694246,19.8690877436566,30992.331804292,0.0,1.0
2020-10-27,28.25,28.368,28.03,28.155,17654,19.9184431780802,20.0016423389656,19.7633260984633,19.8514608027911,25038.3775248477,0.0,1.0
2020-10-28,27.5,28.16,27.5,27.83,21719,19.3896349521135,19.8549861909642,19.3896349521135,19.6223105715388,30803.7000941524,0.0,1.0
2020-10-29,27.55,27.88,27.5001,27.65,14663,19.4248888338446,19.65756445327,19.3897054598769,19.4953965973068,20796.2914720087,0.0,1.0
2020-10-30,28.02,28.2,27.5,27.63,55516,19.7562753221171,19.8831892963491,19.3896349521135,19.4812950446144,78737.4287226376,0.0,1.0
2020-11-02,28.21,28.41,28.02,28.15,16887,19.8902400726953,20.0312555996198,19.7562753221171,19.847935414618,23950.5540535915,0.0,1.0
2020-11-03,28.5,28.5,28.28,28.28,17965,20.0947125867358,20.0947125867358,19.9395955071189,19.9395955071189,25479.4637041967,0.0,1.0
2020-11-04,28.87,28.87,28.36,28.36,38238,20.355591311546,20.355591311546,19.9960017178887,19.9960017178887,54232.3258069066,0.0,1.0
2020-11-05,28.84,28.87,28.7114,28.8,28238,20.3344389825074,20.355591311546,20.2437659986949,20.3062358771225,40049.4904580633,0.0,1.0
2020-11-06,28.69,28.85,28.53,28.77,35259,20.228677337314,20.3414897588536,20.1158649157745,20.2850835480838,50007.2591564862,0.0,1.0
2020-11-09,29.04,29.06,28.725,28.87,41814,20.4754545094318,20.4895560621243,20.2533550545258,20.355591311546,59304.1077276529,0.0,1.0
2020-11-10,29.02,29.09,28.74,28.96,28856,20.4613529567394,20.5107083911629,20.2639312190451,20.419048298662,40925.9896826218,0.0,1.0
2020-11-11,28.88,29.05,28.74,29.03,10358,20.3626420878923,20.4825052857781,20.2639312190451,20.4684037330856,14690.5808543317,0.0,1.0
2020-11-12,28.98,29.04,28.73,29.02,14598,20.4331498513545,20.4754545094318,20.2568804426989,20.4613529567394,20704.1030422412,0.0,1.0
2020-11-13,28.69,29.15,28.69,29.09,38670,20.228677337314,20.5530130492403,20.228677337314,20.5107083911629,54845.0242939766,0.0,1.0
2020-11-16,28.88,28.9,28.65,28.84,23700,20.3626420878923,20.3767436405847,20.2004742319291,20.3344389825074,33613.3197767582,0.0,1.0
2020-11-17,29.05,29.124,28.775,28.88,15602,20.4825052857781,20.5346810307401,20.2886089362569,20.3626420878923,22128.0597112651,0.0,1.0
2020-11-18,28.61,29.1693,28.61,29.04,47741,20.1722711265442,20.5666210475885,20.1722711265442,20.4754545094318,67710.2742389123,0.0,1.0
2020-11-19,28.95,29.0,28.7393,28.74,16777,20.4119975223158,20.4472514040469,20.2634376647009,20.2639312190451,23794.5428647542,0.0,1.0
2020-11-20,29.0,29.05,28.8402,28.96,33324,20.4472514040469,20.4825052857781,20.3345799980343,20.419048298662,47262.8805164851,0.0,1.0
2020-11-23,29.26,29.35,28.935,28.935,45593,20.6305715890487,20.6940285761647,20.4014213577965,20.4014213577965,64663.8012059808,0.0,1.0
2020-11-24,29.1,29.49,29.06,29.2,18824,20.5177591675092,20.7927394450119,20.4895560621243,20.5882669309714,26697.7692606623,0.0,1.0
2020-11-25,29.06,29.25,28.96,28.96,28230,20.4895560621243,20.6235208127025,20.419048298662,20.419048298662,40038.1441897842,0.0,1.0
2020-11-27,29.0,29.1,28.95,28.95,7224,20.4472514040469,20.5177591675092,20.4119975223158,20.4119975223158,10245.6802560043,0.0,1.0
2020-11-30,28.86,29.0,28.7,29.0,41806,20.3485405351998,20.4472514040469,20.2357281136602,20.4472514040469,59292.7614593738,0.0,1.0
2020-12-01,29.0,29.1,28.81,28.81,25554,20.4472514040469,20.5177591675092,20.3132866534687,20.3132866534687,36242.8174504339,0.0,1.0
2020-12-02,29.09,29.09,28.71,28.92,14505,20.5107083911629,20.5107083911629,20.2427788900065,20.3908451932772,20572.2026734971,0.0,1.0
2020-12-03,29.09,29.1,28.77,29.08,12875,20.5107083911629,20.5177591675092,20.2850835480838,20.5036576148167,18260.4005116356,0.0,1.0
2020-12-04,29.23,29.28,29.0,29.09,17496,20.6094192600101,20.6446731417412,20.4472514040469,20.5107083911629,24814.288726336,0.0,1.0
2020-12-07,28.99,29.2,28.9456,29.2,16929,20.4402006277007,20.5882669309714,20.4088951807235,20.5882669309714,24010.1219620566,0.0,1.0
2020-12-08,29.34,29.35,28.98,28.98,20482,20.6869777998185,20.6940285761647,20.4331498513545,20.4331498513545,29049.2833615006,0.0,1.0
2020-12-09,29.32,29.38,29.12,29.12,27361,20.6728762471261,20.7151809052034,20.5318607202016,20.5318607202016,38805.6557979697,0.0,1.0
2020-12-10,29.3,29.46,29.24,29.3,18231,20.6587746944336,20.7715871159732,20.6164700363563,20.6587746944336,25856.727124476,0.0,1.0
2020-12-11,29.11,29.4,29.03,29.4,37299,20.5248099438554,20.7292824578959,20.4684037330856,20.7292824578959,52900.5575676501,0.0,1.0
2020-12-14,29.02,29.4,28.92,29.33,46343,20.4613529567394,20.7292824578959,20.3908451932772,20.6799270234723,65727.5138571438,0.0,1.0
2020-12-15,29.29,29.349,29.1466,29.16,62826,20.6517239180874,20.6933234985301,20.5506157852826,20.5600638255865,89105.0813626421,0.0,1.0
2020-12-16,28.89,29.14,28.8794,29.05,22704,20.7001980054677,20.8793274447673,20.6926029172414,20.8148408466195,31686.583859089,0.46875,1.0
2020-12-17,29.1,29.18,28.87,29.04,40094,20.8506667344794,20.9079881550553,20.6858676503237,20.8076756690475,55956.7430076778,0.0,1.0
2020-12-18,29.26,29.26,29.05,29.17,65566,20.9653095756312,20.9653095756312,20.8148408466195,20.9008229774833,91506.455131476,0.0,1.0
2020-12-21,29.21,29.25,28.75,29.01,29424,20.9294836877712,20.9581443980592,20.5998855194599,20.7861801363315,41065.2767560711,0.0,1.0
2020-12-22,29.3,29.3,29.21,29.21,42835,20.9939702859191,20.9939702859191,20.9294836877712,20.9294836877712,59782.1890241403,0.0,1.0
2020-12-23,29.3,29.41,29.2,29.26,33664,20.9939702859191,21.072787239211,20.9223185101993,20.9653095756312,46982.785369643,0.0,1.0
2020-12-24,29.44,29.49,29.25,29.3,10490,21.0942827719269,21.1301086597869,20.9581443980592,20.9939702859191,14640.2512632948,0.0,1.0
2020-12-28,29.25,29.5,29.17,29.41,45384,20.9581443980592,21.1372738373588,20.9008229774833,21.072787239211,63339.6723864031,0.0,1.0
2020-12-29,29.26,29.4,29.25,29.34,16656,20.9653095756312,21.065622061639,20.9581443980592,21.0226309962071,23245.7602518053,0.0,1.0
2020-12-30,29.36,29.42,29.279,29.32,22266,21.036961351351,21.079952416783,20.9789234130179,21.0083006410631,31075.2940541965,0.0,1.0
2020-12-31,29.57,29.585,29.305,29.48,53278,21.1874300803627,21.1981778467207,20.9975528747051,21.1229434822149,74356.8452627092,0.0,1.0
2021-01-04,29.39,29.4794,29.25,29.42,36018,21.058456884067,21.1225135715605,20.9581443980592,21.079952416783,50268.1191612346,0.0,1.0
2021-01-05,29.37,29.3727,29.27,29.372,8879,21.044126528923,21.0460611268675,20.9724747532032,21.0455595644374,12391.8771179022,0.0,1.0
2021-01-06,29.45,29.45,29.14,29.4,43228,21.1014479494989,21.1014479494989,20.8793274447673,21.065622061639,60330.6750819548,0.0,1.0
2021-01-07,29.35,29.44,29.21,29.32,28272,21.0297961737791,21.0942827719269,20.9294836877712,21.0083006410631,39457.500830874,0.0,1.0
2021-01-08,29.27,29.45,29.15,29.45,29711,20.9724747532032,21.1014479494989,20.8864926223393,21.1014479494989,41465.8250985462,0.0,1.0
2021-01-11,28.85,29.25,28.81,29.22,31290,20.6715372951797,20.9581443980592,20.6428765848918,20.9366488653432,43669.5388015724,0.0,1.0
2021-01-12,28.5,29.031,28.43,28.94,40068,20.4207560801602,20.8012270092327,20.3705998371563,20.7360238933276,55920.456398255,0.0,1.0
2021-01-13,28.69,28.86,28.5,28.5,20439,20.556894454028,20.6787024727517,20.4207560801602,20.4207560801602,28525.4619228295,0.0,1.0
2021-01-14,29.14,29.14,28.7,28.7,23176,20.8793274447673,20.8793274447673,20.5640596316,20.5640596316,32345.3253839962,0.0,1.0
2021-01-15,29.15,29.15,28.56,29.0,20648,20.8864926223393,20.8864926223393,20.4637471455922,20.7790149587595,28817.1504370363,0.0,1.0
2021-01-19,29.26,29.26,29.05,29.05,21479,20.9653095756312,20.9653095756312,20.8148408466195,20.8148408466195,29976.9262997434,0.0,1.0
2021-01-20,29.19,29.305,29.01,29.2,19089,20.9151533326273,20.9975528747051,20.7861801363315,20.9223185101993,26641.3495104894,0.0,1.0
2021-01-21,29.2801,29.4,29.15,29.15,26915,20.9797115825509,21.065622061639,20.8864926223393,20.8864926223393,37563.6189467662,0.0,1.0
2021-01-22,29.31,29.4,29.15,29.33,11998,21.0011354634911,21.065622061639,20.8864926223393,21.0154658186351,16744.8746098199,0.0,1.0
2021-01-25,29.28,29.4,29.22,29.38,13459,20.9796399307751,21.065622061639,20.9366488653432,21.051291706495,18783.9029316191,0.0,1.0
2021-01-26,29.33,29.3899,29.21,29.21,11801,21.0154658186351,21.0583852322913,20.9294836877712,20.9294836877712,16469.9337615006,0.0,1.0
2021-01-27,28.98,29.37,28.93,29.21,28459,20.7646846036156,21.044126528923,20.7288587157556,20.9294836877712,39718.4852909538,0.0,1.0
2021-01-28,29.34,29.35,28.85,29.15,15648,21.0226309962071,21.0297961737791,20.6715372951797,20.8864926223393,21838.956317258,0.0,1.0
2021-01-29,29.09,29.32,28.94,29.32,46832,20.8435015569074,21.0083006410631,20.7360238933276,21.0083006410631,65360.557403491,0.0,1.0
2021-02-01,28.95,29.1,28.89,29.08,9600,20.7431890708996,20.8506667344794,20.7001980054677,20.8363363793354,13398.1327099742,0.0,1.0
2021-02-02,29.0924,29.2025,29.0,29.0,11372,20.8452211995247,20.9241098045923,20.7790149587595,20.7790149587595,15871.2047060236,0.0,1.0
2021-02-03,28.82,29.1699,28.78,28.98,14846,20.6500417624638,20.9007513257076,20.6213810521758,20.7646846036156,20719.6539804456,0.0,1.0
2021-02-04,29.1304,29.17,28.8179,28.99,15618,20.8724488742982,20.9008229774833,20.6485370751737,20.7718497811876,21797.0871525394,0.0,1.0
2021-02-05,28.96,29.24,28.93,29.17,17736,20.7503542484716,20.9509792204872,20.7288587157556,20.9008229774833,24753.0501816774,0.0,1.0
2021-02-08,28.8936,29.2399,28.75,28.93,16810,20.7027774693936,20.9509075687115,20.5998855194599,20.7288587157556,23460.6886306945,0.0,1.0
2021-02-09,28.91,29.2004,28.75,28.83,28027,20.7145283606117,20.9226051173021,20.5998855194599,20.6572069400358,39115.5693190049,0.0,1.0
2021-02-10,28.8,29.1,28.745,29.1,21460,20.6357114073198,20.8506667344794,20.5963029306739,20.8506667344794,29950.4091620883,0.0,1.0
2021-02-11,28.65,28.9381,28.62,28.91,30524,20.52823374374,20.7346625095889,20.5067382110241,20.7145283606117,42600.4794624223,0.0,1.0
2021-02-12,28.41,28.66,28.31,28.66,33931,20.3562694820124,20.535398921312,20.2846177062925,20.535398921312,47355.420935639,0.0,1.0
2021-02-16,28.06,28.4088,28.04,28.36,41194,20.1054882669929,20.3554096607037,20.0911579118489,20.3204435941524,57491.9457140289,0.0,1.0
2021-02-17,28.07,28.3199,28.03,28.1,28224,20.1126534445648,20.2917112320888,20.0839927342769,20.1341489772808,39390.5101673243,0.0,1.0
2021-02-18,27.985,28.19,27.835,28.1,30256,20.051749435203,20.1986355754287,19.9442717716232,20.1341489772808,42226.448257602,0.0,1.0
2021-02-19,27.92,28.0604,27.88,27.92,17042,20.005175780985,20.1057748740957,19.9765150706971,20.005175780985,23784.4768378522,0.0,1.0
2021-02-22,28.05,28.12,27.85,27.85,21137,20.0983230894209,20.1484793324248,19.9550195379811,19.9550195379811,29499.6178219505,0.0,1.0
2021-02-23,28.32,28.32,27.99,28.17,16849,20.2917828838645,20.2917828838645,20.0553320239889,20.1843052202847,23515.1185448287,0.0,1.0
2021-02-24,28.25,28.25,28.0096,28.12,27185,20.2416266408606,20.2416266408606,20.06937577203,20.1484793324248,37940.4414292343,0.0,1.0
2021-02-25,28.09,28.24,27.75,28.24,38044,20.1269837997088,20.2344614632886,19.8833677622613,20.2344614632886,53095.6834185687,0.0,1.0
2021-02-26,28.31,28.36,27.86,28.19,24583,20.2846177062925,20.3204435941524,19.9621847155531,20.1986355754287,34308.9892093017,0.0,1.0
2021-03-01,28.14,28.22,28.01,28.2,15723,20.1628096875687,20.2201311081446,20.0696623791329,20.2058007530007,21943.6292290547,0.0,1.0
2021-03-02,28.78,28.78,28.225,28.37,18112,20.6213810521758,20.6213810521758,20.2237136969306,20.3276087717244,25277.8103794848,0.0,1.0
2021-03-03,28.83,28.87,28.46,28.67,22549,20.6572069400358,20.6858676503237,20.3920953698723,20.542564098884,31470.2598413759,0.0,1.0
2021-03-04,28.66,28.945,28.65,28.8,23546,20.535398921312,20.7396064821136,20.52823374374,20.6357114073198,32861.7117488597,0.0,1.0
2021-03-05,28.97,29.05,28.7314,28.77,15595,20.7575194260436,20.8148408466195,20.586558289176,20.6142158746039,21764.9874595883,0.0,1.0
2021-03-08,28.86,29.05,28.76,28.85,15824,20.6787024727517,20.8148408466195,20.6070506970319,20.6715372951797,22084.5887502742,0.0,1.0
2021-03-09,28.75,28.9,28.56,28.86,24925,20.5998855194599,20.7073631830397,20.4637471455922,20.6787024727517,34786.2976870945,0.0,1.0
2021-03-10,28.92,28.99,28.67,28.99,23347,20.7216935381837,20.7718497811876,20.542564098884,20.7718497811876,32583.9796228925,0.0,1.0
2021-03-11,29.07,29.08,28.59,28.99,23552,20.8291712017634,20.8363363793354,20.4852426783081,20.7718497811876,32870.0855818035,0.0,1.0
2021-03-12,28.75,28.98,28.522,28.9,32950,20.5998855194599,20.7646846036156,20.4365194708186,20.7073631830397,45986.2992493386,0.0,1.0
2021-03-15,29.08,29.09,28.6,28.6,46832,20.8363363793354,20.8435015569074,20.4924078558801,20.4924078558801,65360.557403491,0.0,1.0
2021-03-16,28.85,29.07,28.54,28.59,45928,21.0074049938666,21.1676001099377,20.7816755121301,20.8180834930553,63074.0827049728,0.46875,1.0
2021-03-17,29.09,29.09,28.63,28.84,43511,21.1821633023078,21.1821633023078,20.8472098777955,21.0001233976815,59754.7555429382,0.0,1.0
2021-03-18,28.57,28.97,28.56,28.75,42115,20.8035203006852,21.0947841480872,20.7962387045002,20.9345890320161,57837.5934750029,0.0,1.0
2021-03-19,28.78,29.0,28.56,28.61,206766,20.9564338205712,21.1166289366423,20.7962387045002,20.8326466854254,283956.971446099,0.0,1.0
2021-03-22,28.79,28.9613,28.62,28.87,15646,20.9637154167563,21.0884491594062,20.8399282816105,21.0219681862367,21487.0470737242,0.0,1.0
2021-03-23,28.76,28.96,28.68,28.75,20455,20.9418706282012,21.0875025519021,20.8836178587208,20.9345890320161,28091.368266204,0.0,1.0
2021-03-24,29.03,29.1,28.71,28.71,28257,21.1384737251975,21.1894448984928,20.9054626472759,20.9054626472759,38806.0519725312,0.0,1.0
2021-03-25,28.76,29.02,28.76,29.02,17481,20.9418706282012,21.1311921290124,20.9418706282012,21.1311921290124,24007.0989323643,0.0,1.0
2021-03-26,28.6,28.86,28.59,28.77,24282,20.8253650892404,21.0146865900516,20.8180834930553,20.9491522243862,33347.0840498639,0.0,1.0
2021-03-29,28.6,28.83,28.51,28.77,28150,20.8253650892404,20.9928418014965,20.7598307235749,20.9491522243862,38659.1061693299,0.0,1.0
2021-03-30,28.62,28.7199,28.52,28.61,9527,20.8399282816105,20.9126714274991,20.76711231976,20.8326466854254,13083.6697859753,0.0,1.0
2021-03-31,28.79,28.8708,28.56,28.87,45869,20.9637154167563,21.0225507139315,20.7962387045002,21.0219681862367,62993.0565144225,0.0,1.0
2021-04-01,28.78,28.91,28.62,28.88,44140,20.9564338205712,21.0510945709769,20.8399282816105,21.0292497824217,60618.5771337203,0.0,1.0
2021-04-05,28.67,28.857,28.55,28.68,33856,20.8763362625357,21.0125021111961,20.7889571083151,20.8836178587208,46495.3001232268,0.0,1.0
2021-04-06,28.63,28.95,28.61,28.67,39019,20.8472098777955,21.0802209557171,20.8326466854254,20.8763362625357,53585.7784590083,0.0,1.0
2021-04-07,28.66,28.95,28.55,28.55,20021,20.8690546663507,21.0802209557171,20.7889571083151,20.7889571083151,27495.3451018171,0.0,1.0
2021-04-08,28.79,28.91,28.7,28.8,16326,20.9637154167563,21.0510945709769,20.8981810510909,20.9709970129413,22420.9082529478,0.0,1.0
2021-04-09,28.88,28.9227,28.57,28.69,18684,21.0292497824217,21.0603421981319,20.8035203006852,20.8908994549058,25659.209224432,0.0,1.0
2021-04-12,28.8,28.9499,28.8,28.8463,8065,20.9709970129413,21.0801481397552,20.9709970129413,21.0047108032781,11075.8682506446,0.0,1.0
2021-04-13,29.06,29.0651,28.8924,28.95,18333,21.1603185137526,21.164032127807,21.0382789616912,21.0802209557171,25177.172056921,0.0,1.0
2021-04-14,28.91,29.03,28.9,28.98,9353,21.0510945709769,21.1384737251975,21.0438129747918,21.1020657442722,12844.7111901152,0.0,1.0
2021-04-15,28.82,28.9,28.665,28.9,19724,20.9855602053114,21.0438129747918,20.8726954644432,21.0438129747918,27087.4674985387,0.0,1.0
2021-04-16,28.65,28.84,28.61,28.71,33294,20.8617730701656,21.0001233976815,20.8326466854254,20.9054626472759,45723.4913251038,0.0,1.0
2021-04-19,28.86,28.94,28.7,28.7,18054,21.0146865900516,21.072939359532,20.8981810510909,20.8981810510909,24794.0143083866,0.0,1.0
2021-04-20,28.81,28.97,28.7,28.97,14125,20.9782786091264,21.0947841480872,20.8981810510909,21.0947841480872,19398.2193478432,0.0,1.0
2021-04-21,28.87,28.89,28.7001,28.88,14270,21.0219681862367,21.0365313786068,20.8982538670527,21.0292497824217,19597.35151106,0.0,1.0
2021-04-22,28.75,28.84,28.58,28.73,24198,20.9345890320161,21.0001233976815,20.8108018968703,20.920025839646,33231.7247277245,0.0,1.0
2021-04-23,28.8033,28.88,28.7572,28.77,17679,20.9733999396824,21.0292497824217,20.9398317812693,20.9491522243862,24279.0173345501,0.0,1.0
2021-04-26,28.99,29.03,28.77,28.77,16074,21.1093473404573,21.1384737251975,20.9491522243862,20.9491522243862,22074.8302865296,0.0,1.0
2021-04-27,28.88,28.98,28.6861,28.93,14644,21.0292497824217,21.1020657442722,20.8880596323936,21.065657763347,20110.975159633,0.0,1.0
2021-04-28,28.98,28.98,28.8,28.97,22811,21.1020657442722,21.1020657442722,20.9709970129413,21.0947841480872,31326.9225871611,0.0,1.0
2021-04-29,28.81,29.04,28.725,29.04,23094,20.9782786091264,21.1457553213825,20.9163850415535,21.1457553213825,31715.5736367497,0.0,1.0
2021-04-30,28.52,28.9775,28.52,28.81,73020,20.76711231976,21.100245345226,20.76711231976,20.9782786091264,100280.210745452,0.0,1.0
2021-05-03,28.75,28.78,28.64,28.64,24653,20.9345890320161,20.9564338205712,20.8544914739806,20.8544914739806,33856.5877226462,0.0,1.0
2021-05-04,28.74,28.8785,28.68,28.79,17991,20.9273074358311,21.028157542994,20.8836178587208,20.9637154167563,24707.494816782,0.0,1.0
2021-05-05,28.68,28.9,28.67,28.9,13931,20.8836178587208,21.0438129747918,20.8763362625357,21.0438129747918,19131.7942467117,0.0,1.0
2021-05-06,28.76,28.8049,28.5201,28.68,15668,20.9418706282012,20.974564995072,20.7671851357218,20.8836178587208,21517.2602295225,0.0,1.0
2021-05-07,28.9,28.9,28.61,28.61,15025,21.0438129747918,21.0438129747918,20.8326466854254,20.8326466854254,20634.2120850509,0.0,1.0
2021-05-10,28.73,29.03,28.61,29.03,39560,20.920025839646,21.1384737251975,20.8326466854254,21.1384737251975,54328.7474265965,0.0,1.0
2021-05-11,28.6,28.7352,28.5499,28.67,18005,20.8253650892404,20.9238122696622,20.7888842923533,20.8763362625357,24726.7213704719,0.0,1.0
2021-05-12,28.07,28.68,28.01,28.65,51372,20.4394404914328,20.8836178587208,20.3957509143225,20.8617730701656,70550.4654398157,0.0,1.0
2021-05-13,28.18,28.46,28.0,28.3,44480,20.5195380494683,20.7234227426497,20.3884693181374,20.6069172036889,61085.507723332,0.0,1.0
2021-05-14,28.65,28.65,28.16,28.43,25418,20.8617730701656,20.8617730701656,20.5049748570982,20.7015779540945,34907.1815492728,0.0,1.0
2021-05-17,28.56,28.78,28.5,28.78,18555,20.7962387045002,20.9564338205712,20.7525491273899,20.9564338205712,25482.0502654322,0.0,1.0
2021-05-18,28.72,28.72,28.43,28.46,24434,20.912744243461,20.912744243461,20.7015779540945,20.7234227426497,33555.8294899256,0.0,1.0
2021-05-19,28.67,28.75,28.4575,28.63,6934,20.8763362625357,20.9345890320161,20.7216023436034,20.8472098777955,9522.6373775536,0.0,1.0
2021-05-20,28.92,28.92,28.5774,28.625,17644,21.0583761671619,21.0583761671619,20.8089086818622,20.843569079703,24230.9509503253,0.0,1.0
2021-05-21,28.91,29.01,28.6301,28.86,25990,21.0510945709769,21.1239105328274,20.8472826937574,21.0146865900516,35692.7236000314,0.0,1.0
2021-05-24,28.84,28.97,28.82,28.97,33586,21.0001233976815,21.0947841480872,20.9855602053114,21.0947841480872,46124.5023020646,0.0,1.0
2021-05-25,28.85,28.97,28.85,28.97,17629,21.0074049938666,21.0947841480872,21.0074049938666,21.0947841480872,24210.3510713718,0.0,1.0
2021-05-26,29.03,29.03,28.85,28.96,14592,21.1384737251975,21.1384737251975,21.0074049938666,21.0875025519021,20039.5622459276,0.0,1.0
2021-05-27,29.08,29.1,28.96,29.005,13115,21.1748817061227,21.1894448984928,21.0875025519021,21.1202697347349,18011.1608316434,0.0,1.0
2021-05-28,29.14,29.22,29.0,29.055,52113,21.218571283233,21.2768240527134,21.1166289366423,21.1566777156601,71568.0994601169,0.0,1.0
2021-06-01,29.15,29.37,29.07,29.2,31161,21.2258528794181,21.3860479954891,21.1676001099377,21.2622608603433,42794.1885379214,0.0,1.0
2021-06-02,29.47,29.49,29.15,29.15,16815,21.4588639573396,21.4734271497097,21.2258528794181,21.2258528794181,23092.4643068307,0.0,1.0
2021-06-03,29.52,29.55,29.32,29.32,14722,21.4952719382649,21.51711672682,21.3496400145639,21.3496400145639,20218.0945301909,0.0,1.0
2021-06-04,29.59,29.5917,29.33,29.4094,13229,21.5462431115602,21.5474809829117,21.3569216107489,21.4147374844582,18167.7199116897,0.0,1.0
2021-06-07,29.42,29.59,29.405,29.59,17774,21.4224559764144,21.5462431115602,21.4115335821368,21.5462431115602,24409.4832345886,0.0,1.0
2021-06-08,29.37,29.89,29.26,29.72,36141,21.3860479954891,21.7646909971117,21.3059504374536,21.6409038619659,49633.3483504709,0.0,1.0
2021-06-09,29.42,29.54,29.2022,29.54,33269,21.4224559764144,21.509835130635,21.263862811504,21.509835130635,45689.1581935146,0.0,1.0
2021-06-10,29.42,29.48,29.2301,29.48,24571,21.4224559764144,21.4661455535247,21.2841784648603,21.4661455535247,33743.9750510339,0.0,1.0
2021-06-11,29.68,29.68,29.3087,29.3752,14888,21.6117774772257,21.6117774772257,21.3414118108748,21.3898344255054,20446.0665239426,0.0,1.0
2021-06-14,29.56,29.69,29.26,29.61,35531,21.5243983230051,21.6190590734107,21.3059504374536,21.5608063039303,48795.6199396966,0.0,1.0
2021-06-15,29.02,29.49,28.86,29.49,23080,21.4725169501866,21.8202799745349,21.3541295376425,21.8202799745349,31192.5053571412,0.46875,1.0
2021-06-16,28.69,29.12,28.67,29.02,31790,21.2283429118144,21.5465090830267,21.2135444852464,21.4725169501866,42964.0270928734,0.0,1.0
2021-06-17,28.6,28.99,28.6,28.87,32785,21.1617499922583,21.4503193103346,21.1617499922583,21.3615287509265,44308.7646505145,0.0,1.0
2021-06-18,28.47,28.75,28.25,28.71,178093,21.0655602195663,21.2727381915184,20.9027775273181,21.2431413383824,240691.804877354,0.0,1.0
2021-06-21,28.46,28.64,28.36,28.36,16761,21.0581610062822,21.1913468453944,20.9841688734422,20.9841688734422,22652.4082448459,0.0,1.0
2021-06-22,28.42,28.6248,28.42,28.42,13906,21.0285641531462,21.1801000412027,21.0285641531462,21.0285641531462,18793.8899261874,0.0,1.0
2021-06-23,28.6,28.76,28.43,28.55,15347,21.1617499922583,21.2801374048024,21.0359633664302,21.1247539258383,20741.3942684595,0.0,1.0
2021-06-24,28.7,28.77,28.6,28.72,20897,21.2357421250984,21.2875366180864,21.1617499922583,21.2505405516664,28242.1917005277,0.0,1.0
2021-06-25,28.58,28.78,28.5,28.75,19812,21.1469515656903,21.2949358313704,21.0877578594183,21.2727381915184,26775.8195899342,0.0,1.0
2021-06-28,28.64,28.69,28.5,28.65,14395,21.1913468453944,21.2283429118144,21.0877578594183,21.1987460586784,19454.770997229,0.0,1.0
2021-06-29,28.7,28.7671,28.5116,28.68,17854,21.2357421250984,21.2853908462341,21.0963409468277,21.2209436985304,24129.5923157018,0.0,1.0
2021-06-30,29.18,29.191,28.61,28.84,79583,21.5909043627307,21.5990434973431,21.1691492055423,21.3393311110745,107556.029195726,0.0,1.0
2021-07-01,29.18,29.22,28.91,29.09,19767,21.5909043627307,21.6205012158667,21.3911256040625,21.5243114431746,26715.0023134579,0.0,1.0
2021-07-02,29.42,29.42,29.15,29.2,13146,21.7684854815469,21.7684854815469,21.5687067228787,21.6057027892987,17766.7537012555,0.0,1.0
2021-07-06,29.28,29.45,29.24,29.45,30127,21.6648964955708,21.7906831213989,21.6352996424347,21.7906831213989,40716.4908533185,0.0,1.0
2021-07-07,29.35,29.41,29.25,29.25,13070,21.7166909885588,21.7610862682629,21.6426988557187,21.6426988557187,17664.0400787624,0.0,1.0
2021-07-08,29.25,29.4,29.25,29.29,13600,21.6426988557187,21.7536870549788,21.6426988557187,21.6722957088548,18380.3324461491,0.0,1.0
2021-07-09,29.325,29.4,29.25,29.34,14514,21.6981929553488,21.7536870549788,21.6426988557187,21.7092917752748,19615.5989061329,0.0,1.0
2021-07-12,29.2692,29.34,29.1393,29.3,21106,21.656905345224,21.7092917752748,21.5607895646648,21.6796949221388,28524.654162384,0.0,1.0
2021-07-13,29.0,29.26,29.0,29.22,28828,21.4577185236186,21.6500980690028,21.4577185236186,21.6205012158667,38960.8988057047,0.0,1.0
2021-07-14,29.15,29.25,29.01,29.05,20792,21.5687067228787,21.6426988557187,21.4651177369026,21.4947145900386,28100.2847220831,0.0,1.0
2021-07-15,29.11,29.33,29.07,29.07,7641,21.5391098697427,21.7018925619908,21.5095130166066,21.5095130166066,10326.7735456636,0.0,1.0
2021-07-16,29.03,29.33,29.03,29.3062,13705,21.4799161634706,21.7018925619908,21.4799161634706,21.6842824343749,18522.2394245936,0.0,1.0
2021-07-19,28.94,29.23,28.79,28.79,17074,21.4133232439146,21.6279004291507,21.3023350446545,21.3023350446545,23075.4261901138,0.0,1.0
2021-07-20,29.0,29.2,28.7946,29.15,20375,21.4577185236186,21.6057027892987,21.3057386827651,21.5687067228787,27536.7112934034,0.0,1.0
2021-07-21,29.1741,29.1999,29.0221,29.11,14964,21.5865388268931,21.6056287971659,21.4740707849762,21.5391098697427,20223.7716708952,0.0,1.0
2021-07-22,29.16,29.22,29.0,29.15,12950,21.5761059361627,21.6205012158667,21.4577185236186,21.5687067228787,17501.8606748257,0.0,1.0
2021-07-23,29.2292,29.24,29.0101,29.22,13793,21.627308492088,21.6352996424347,21.4651917290354,21.6205012158667,18641.1709874804,0.0,1.0
2021-07-26,29.18,29.23,29.03,29.03,28011,21.5909043627307,21.6279004291507,21.4799161634706,21.4799161634706,37856.727363903,0.0,1.0
2021-07-27,29.15,29.22,29.02,29.18,14432,21.5687067228787,21.6205012158667,21.4725169501866,21.5909043627307,19504.7763134428,0.0,1.0
2021-07-28,29.19,29.2,29.0409,29.19,12113,21.5983035760147,21.6057027892987,21.4879813059502,21.5983035760147,16370.6593323679,0.0,1.0
2021-07-29,29.03,29.11,28.86,29.11,37155,21.4799161634706,21.5391098697427,21.3541295376425,21.5391098697427,50214.7979438726,0.0,1.0
2021-07-30,29.24,29.24,28.87,29.0,19748,21.6352996424347,21.6352996424347,21.3615287509265,21.4577185236186,26689.3239078347,0.0,1.0
2021-08-02,29.31,29.31,29.1346,29.24,19595,21.6870941354228,21.6870941354228,21.5573119344213,21.6352996424347,26482.5451678155,0.0,1.0
2021-08-03,29.32,29.321,29.17,29.1927,18007,21.6944933487068,21.6952332700352,21.5835051494467,21.6003013636014,24336.371055721,0.0,1.0
2021-08-04,29.34,29.34,29.0655,29.0655,15590,21.7092917752748,21.7092917752748,21.5061833706288,21.5061833706288,21069.8075614311,0.0,1.0
2021-08-05,29.43,29.5,29.205,29.26,25136,21.7758846948309,21.8276791878189,21.6094023959407,21.6500980690028,33971.1791445883,0.0,1.0
2021-08-06,29.61,29.62,29.1134,29.1134,19514,21.909070533943,21.916469747227,21.5416256022592,21.5416256022592,26373.0740701582,0.0,1.0
2021-08-09,29.4,29.63,29.38,29.63,34537,21.7536870549788,21.923868960511,21.7388886284108,21.923868960511,46676.583947989,0.0,1.0
2021-08-10,29.18,29.44,29.06,29.44,15411,21.5909043627307,21.7832839081149,21.5021138033226,21.7832839081149,20827.889950559,0.0,1.0
2021-08-11,29.13,29.36,29.1,29.25,11290,21.5539082963107,21.7240902018428,21.5317106564587,21.6426988557187,15258.3789203693,0.0,1.0
2021-08-12,29.17,29.295,29.1,29.11,19156,21.5835051494467,21.6759953154968,21.5317106564587,21.5391098697427,25889.238848414,0.0,1.0
2021-08-13,29.39,29.48,29.2,29.21,15363,21.7462878416948,21.8128807612509,21.6057027892987,21.6131020025827,20763.0181889844,0.0,1.0
2021-08-16,29.53,29.55,29.3189,29.44,12245,21.8498768276709,21.8646752542389,21.6936794352456,21.7832839081149,16549.0566766982,0.0,1.0
2021-08-17,29.35,29.5198,29.3192,29.3632,7983,21.7166909885588,21.8423296301212,21.6939014116441,21.7264579500937,10788.9848468829,0.0,1.0
2021-08-18,29.24,29.5,29.1115,29.49,23759,21.6352996424347,21.8276791878189,21.5402197517353,21.8202799745349,32110.1704844159,0.0,1.0
2021-08-19,29.18,29.4709,29.1321,29.31,14500,21.5909043627307,21.8061474771625,21.5554621311003,21.6870941354228,19596.6779756736,0.0,1.0
2021-08-20,29.55,29.55,29.24,29.31,15229,21.8646752542389,21.8646752542389,21.6352996424347,21.6870941354228,20581.9178545885,0.0,1.0
2021-08-23,29.5399,29.62,29.36,29.46,11933,21.8572020488221,21.916469747227,21.7240902018428,21.7980823346829,16127.390226463,0.0,1.0
2021-08-24,29.48,29.5187,29.36,29.48,13054,21.8128807612509,21.84151571666,21.7240902018428,21.8128807612509,17642.4161582375,0.0,1.0
2021-08-25,29.62,29.62,29.4,29.44,24590,21.916469747227,21.916469747227,21.7536870549788,21.7832839081149,33233.2628566768,0.0,1.0
2021-08-26,29.59,29.62,29.3866,29.6,14617,21.894272107375,21.916469747227,21.7437721091783,21.901671320659,19754.8028945118,0.0,1.0
2021-08-27,29.77,29.77,29.3526,29.59,23283,22.0274579464871,22.0274579464871,21.7186147840127,21.894272107375,31466.8588488006,0.0,1.0
2021-08-30,29.56,29.7,29.53,29.6,17061,21.8720744675229,21.975663453499,21.8498768276709,21.901671320659,23057.8567546875,0.0,1.0
2021-08-31,29.52,29.58,29.5,29.56,31045,21.8424776143869,21.886872894091,21.8276791878189,21.8720744675229,41957.1632934336,0.0,1.0
2021-09-01,29.82,29.84,29.5529,29.63,22140,22.0644540129071,22.0792524394751,21.8668210260913,21.923868960511,29922.1000263044,0.0,1.0
2021-09-02,29.9,29.92,29.72,29.72,15908,22.1236477191792,22.1384461457472,21.9904618800671,21.9904618800671,21499.5829818631,0.0,1.0
2021-09-03,29.6027,29.9,29.56,29.9,16553,21.9036691082457,22.1236477191792,21.8720744675229,22.1236477191792,22371.2972780224,0.0,1.0
2021-09-07,29.68,29.82,29.55,29.56,20280,21.960865026931,22.0644540129071,21.8646752542389,21.8720744675229,27408.319265287,0.0,1.0
2021-09-08,29.77,29.79,29.67,29.77,11076,22.0274579464871,22.0422563730551,21.953465813647,22.0274579464871,14969.158983349,0.0,1.0
2021-09-09,29.87,29.87,29.67,29.85,11798,22.1014500793271,22.1014500793271,21.953465813647,22.0866516527591,15944.9383970343,0.0,1.0
2021-09-10,29.95,30.0,29.8033,29.89,21310,22.1606437855992,22.1976398520192,22.0520973267228,22.1162485058952,28800.3591490762,0.0,1.0
2021-09-13,30.17,30.19,29.8869,29.95,35899,22.3234264778473,22.3382249044154,22.1139547497771,22.1606437855992,48517.3201826695,0.0,1.0
2021-09-14,30.17,30.17,29.91,30.15,15048,22.3234264778473,22.3234264778473,22.1310469324632,22.3086280512793,20337.2972536508,0.0,1.0
2021-09-15,30.26,30.28,29.92,30.1,26209,22.3900193974034,22.4048178239714,22.1384461457472,22.2716319848593,35421.3333147882,0.0,1.0
2021-09-16,29.71,30.04,29.58,30.04,28618,22.3299007894708,22.5779272876373,22.2321933811022,22.5779272876373,38076.3348666965,0.46875,1.0
2021-09-17,29.6395,29.78,29.54,29.7,39582,22.2769133103171,22.3825124709001,22.2021295631427,22.3223848349809,52663.9697635606,0.0,1.0
2021-09-20,29.422,29.59,29.35,29.59,27529,22.1134413001619,22.2397093355921,22.0593264278347,22.2397093355921,36627.4170992133,0.0,1.0
2021-09-21,29.4655,29.52,29.37,29.52,16992,22.146135702193,22.1870976541629,22.0743583368145,22.1870976541629,22607.9069835385,0.0,1.0
2021-09-22,29.49,29.53,29.4049,29.53,37736,22.1645497906932,22.1946136086528,22.1005890179842,22.1946136086528,50207.8612247416,0.0,1.0
2021-09-23,29.3,29.79,29.2265,29.51,50344,22.0217466553852,22.39002842539,21.9665043898845,22.179581699673,66982.8430543353,0.0,1.0
2021-09-24,29.07,29.35,29.04,29.35,25280,21.8488797021177,22.0593264278347,21.826331838648,22.0593264278347,33635.1158512155,0.0,1.0
2021-09-27,28.91,29.2,28.91,29.14,16091,21.7286244302794,21.9465871104863,21.7286244302794,21.901491383547,21409.1237801388,0.0,1.0
2021-09-28,28.65,29.0387,28.63,28.91,32867,21.5332096135422,21.8253547645644,21.5181777045624,21.7286244302794,43729.6421155815,0.0,1.0
2021-09-29,29.11,29.15,28.82,28.82,17297,21.8789435200773,21.9090073380369,21.6609808398704,21.6609808398704,23013.7103986738,0.0,1.0
2021-09-30,29.21,29.48,29.1501,29.39,64687,21.9541030649762,22.1570338362033,21.9090824975818,22.0893902457943,86066.2475896985,0.0,1.0
2021-10-01,29.16,29.45,29.15,29.34,17705,21.9165232925268,22.1344859727336,21.9090073380369,22.0518104733448,23556.5556228548,0.0,1.0
2021-10-04,28.92,29.23,28.7316,29.23,37116,21.7361403847693,21.969134973956,21.5945398021798,21.969134973956,49382.9493644666,0.0,1.0
2021-10-05,28.62,29.0099,28.62,28.98,23392,21.5106617500726,21.8037088156335,21.5106617500726,21.7812361117087,31123.1261863778,0.0,1.0
2021-10-06,28.56,28.73,28.55,28.62,32938,21.4655660231332,21.5933372494614,21.4580500686433,21.5106617500726,43824.107828613,0.0,1.0
2021-10-07,28.55,28.715,28.4222,28.6,42498,21.4580500686433,21.5820633177265,21.3619961702625,21.4956298410928,56543.7165128543,0.0,1.0
2021-10-08,28.58,28.65,28.42,28.63,12296,21.480597932113,21.5332096135422,21.3603426602747,21.5181777045624,16359.8648934551,0.0,1.0
2021-10-11,28.6,28.69,28.46,28.69,17775,21.4956298410928,21.5632734315018,21.3904064782343,21.5632734315018,23649.6908328859,0.0,1.0
2021-10-12,28.62,28.7634,28.56,28.6,56516,21.5106617500726,21.6184405374576,21.4655660231332,21.4956298410928,75194.7075730732,0.0,1.0
2021-10-13,28.55,28.9089,28.54,28.7,75482,21.4580500686433,21.7277976752855,21.4505341141534,21.5707893859917,100429.027479488,0.0,1.0
2021-10-14,28.64,28.87,28.57,28.58,69401,21.5256936590523,21.6985606123199,21.4730819776231,21.480597932113,92338.23873379,0.0,1.0
2021-10-15,28.56,28.87,28.49,28.64,185772,21.4655660231332,21.6985606123199,21.4129543417039,21.5256936590523,247170.203398418,0.0,1.0
2021-10-18,28.61,28.6898,28.54,28.56,12655,21.5031457955827,21.563123112412,21.4505341141534,21.4655660231332,16837.5154706144,0.0,1.0
2021-10-19,28.565,28.73,28.51,28.61,19793,21.4693240003781,21.5933372494614,21.4279862506837,21.5031457955827,26334.6458877812,0.0,1.0
2021-10-20,28.7,28.77,28.56,28.56,17872,21.5707893859917,21.6234010674209,21.4655660231332,21.4655660231332,23778.7496239289,0.0,1.0
2021-10-21,28.74,28.8,28.6529,28.75,41608,21.6008532039513,21.6459489308906,21.5353892403443,21.6083691584412,55359.5688424593,0.0,1.0
2021-10-22,28.7435,28.9974,28.74,28.8,13407,21.6034837880227,21.7943138725211,21.6008532039513,21.6459489308906,17838.053726948,0.0,1.0
2021-10-25,28.74,28.88,28.73,28.75,15382,21.6008532039513,21.7060765668098,21.5933372494614,21.6083691584412,20465.7971528242,0.0,1.0
2021-10-26,28.73,28.95,28.62,28.75,13337,21.5933372494614,21.758688248239,21.5106617500726,21.6083691584412,17744.9185169169,0.0,1.0
2021-10-27,28.7129,28.92,28.69,28.69,8215,21.5804849672837,21.7361403847693,21.5632734315018,21.5632734315018,10930.0821486446,0.0,1.0
2021-10-28,28.73,28.9605,28.65,28.65,17208,21.5933372494614,21.7665800004534,21.5332096135422,21.5332096135422,22895.2956316343,0.0,1.0
2021-10-29,28.99,29.03,28.62,28.74,59142,21.7887520661986,21.8188158841581,21.5106617500726,21.6008532039513,78688.6084522383,0.0,1.0
2021-11-01,29.1995,29.21,28.78,28.97,23108,21.9462113127618,21.9541030649762,21.6309170219108,21.7737201572188,30745.2633342519,0.0,1.0
2021-11-02,29.21,29.21,29.0092,29.16,13493,21.9541030649762,21.9541030649762,21.8031826988192,21.9165232925268,17952.4769849862,0.0,1.0
2021-11-03,29.11,29.21,29.08,29.12,16185,21.8789435200773,21.9541030649762,21.8563956566076,21.8864594745672,21534.1910621805,0.0,1.0
2021-11-04,29.3549,29.42,29.11,29.13,32894,22.0630092455348,22.111938109264,21.8789435200773,21.8939754290571,43765.5656965934,0.0,1.0
2021-11-05,29.47,29.48,29.28,29.42,21743,22.1495178817134,22.1570338362033,22.0067147464055,22.111938109264,28929.1267386463,0.0,1.0
2021-11-08,29.22,29.4416,29.15,29.31,24015,21.9616190194661,22.1281725709621,21.9090073380369,22.0292626098751,31952.0295556543,0.0,1.0
2021-11-09,29.241,29.4,29.1501,29.27,12152,21.9774025238949,22.0969062002842,21.9090824975818,21.9991987919156,16168.2724613912,0.0,1.0
2021-11-10,28.95,29.25,28.92,29.25,16457,21.758688248239,21.9841668829358,21.7361403847693,21.9841668829358,21896.0878783012,0.0,1.0
2021-11-11,28.8709,29.23,28.82,29.08,21169,21.699237048224,21.969134973956,21.6609808398704,21.8563956566076,28165.4180163916,0.0,1.0
2021-11-12,28.75,28.97,28.6628,28.97,20749,21.6083691584412,21.7737201572188,21.5428300352893,21.7737201572188,27606.6067562053,0.0,1.0
2021-11-15,28.83,28.9,28.67,28.9,22232,21.6684967943603,21.7211084757895,21.548241522522,21.7211084757895,29579.7427058632,0.0,1.0
2021-11-16,28.75,28.9999,28.75,28.89,9436,21.6083691584412,21.7961928611436,21.6083691584412,21.7135925212997,12554.6263121863,0.0,1.0
2021-11-17,28.89,28.94,28.77,28.9,10518,21.7135925212997,21.7511722937491,21.6234010674209,21.7211084757895,13994.2305586663,0.0,1.0
2021-11-18,28.5993,28.98,28.59,28.98,39553,21.4951037242785,21.7812361117087,21.4881138866029,21.7812361117087,52625.3851765477,0.0,1.0
2021-11-19,28.67,28.7298,28.6104,28.7,14366,21.548241522522,21.5931869303716,21.5034464337623,21.5707893859917,19114.0061043735,0.0,1.0
2021-11-22,28.69,28.85,28.69,28.7,16332,21.5632734315018,21.6835287033401,21.5632734315018,21.5707893859917,21729.7750032457,0.0,1.0
2021-11-23,28.75,28.84,28.6712,28.78,24007,21.6083691584412,21.6760127488502,21.5491434370608,21.6309170219108,31941.3855316507,0.0,1.0
2021-11-24,28.92,28.9299,28.76,28.82,11988,21.7361403847693,21.7435811797143,21.615885112931,21.6609808398704,15950.0699693185,0.0,1.0
2021-11-26,28.93,28.94,28.67,28.67,7516,21.7436563392592,21.7511722937491,21.548241522522,21.548241522522,10000.0605513345,0.0,1.0
2021-11-29,28.98,29.015,28.87,28.95,16016,21.7812361117087,21.8075419524233,21.6985606123199,21.758688248239,21309.3360551055,0.0,1.0
2021-11-30,28.56,29.04,28.55,29.03,46535,21.4655660231332,21.826331838648,21.4580500686433,21.8188158841581,61914.9571256453,0.0,1.0
2021-12-01,28.6,28.9,28.58,28.6,20726,21.4956298410928,21.7211084757895,21.480597932113,21.4956298410928,27576.0051871951,0.0,1.0
2021-12-02,28.55,28.79,28.5,28.54,30695,21.4580500686433,21.6384329764007,21.4204702961938,21.4505341141534,40839.7895986179,0.0,1.0
2021-12-03,28.5,28.8668,28.5,28.56,16637,21.4204702961938,21.6961555068831,21.4204702961938,21.4655660231332,22135.5784183811,0.0,1.0
2021-12-06,28.55,28.71,28.51,28.57,23118,21.4580500686433,21.5783053404816,21.4279862506837,21.4730819776231,30758.5683642563,0.0,1.0
2021-12-07,28.7,28.82,28.62,28.64,14812,21.5707893859917,21.6609808398704,21.5106617500726,21.5256936590523,19707.4104425713,0.0,1.0
2021-12-08,28.75,28.7802,28.57,28.7,14357,21.6083691584412,21.6310673410006,21.4730819776231,21.5707893859917,19102.0315773695,0.0,1.0
2021-12-09,28.61,28.9187,28.602,28.62,16927,21.5031457955827,21.7351633106856,21.4971330319907,21.5106617500726,22521.4242885096,0.0,1.0
2021-12-10,28.58,28.79,28.56,28.68,12453,21.480597932113,21.6384329764007,21.4655660231332,21.5557574770119,16568.7538645248,0.0,1.0
2021-12-13,28.85,29.14,28.51,28.58,33615,21.6835287033401,21.901491383547,21.4279862506837,21.480597932113,44724.8583599133,0.0,1.0
2021-12-14,28.6,29.04,28.55,28.89,42086,21.4956298410928,21.826331838648,21.4580500686433,21.7135925212997,55995.5492766714,0.0,1.0
2021-12-15,28.8299,28.8299,28.57,28.69,27250,21.6684216348154,21.6684216348154,21.4730819776231,21.5632734315018,36256.2067620895,0.0,1.0
2021-12-16,28.63,28.63,28.3,28.51,27839,21.8704880712762,21.8704880712762,21.6184007131371,21.7788199410438,36443.1999598028,0.46875,1.0
2021-12-17,28.53,28.78,28.501,28.59,11324,21.7940979627492,21.9850732340666,21.7719448312764,21.8399320278654,14823.9087734763,0.0,1.0
2021-12-20,28.38,28.7199,28.3,28.631,38540,21.6795127999587,21.9391627788419,21.6184007131371,21.8712519723614,50451.5581181365,0.0,1.0
2021-12-21,28.345,28.51,28.26,28.38,27325,21.6527762619742,21.7788199410438,21.5878446697263,21.6795127999587,35770.33797556,0.0,1.0
2021-12-22,28.46,28.51,28.35,28.35,27650,21.7406248867803,21.7788199410438,21.6565957674006,21.6565957674006,36195.7857282427,0.0,1.0
2021-12-23,28.4,28.57,28.31,28.46,17752,21.6947908216641,21.82465400616,21.6260397239898,21.7406248867803,23238.6107865376,0.0,1.0
2021-12-27,28.25,28.44,28.2,28.44,126141,21.5802056588736,21.7253468650749,21.5420106046101,21.7253468650749,165127.399911257,0.0,1.0
2021-12-28,28.28,28.3789,28.15,28.15,29705,21.6031226914317,21.6786725087649,21.5038155503466,21.5038155503466,38885.9245952061,0.0,1.0
2021-12-29,28.26,28.3692,28.15,28.35,17354,21.5878446697263,21.6712626682378,21.5038155503466,21.6565957674006,22717.6009232522,0.0,1.0
2021-12-30,28.241,28.4299,28.18,28.18,14819,21.5733305491062,21.7176314641137,21.5267325829047,21.5267325829047,19399.1084523265,0.0,1.0
2021-12-31,28.48,28.61,28.4,28.56,68351,21.7559029084857,21.8552100495708,21.6947908216641,21.8170149953073,89476.2441342175,0.0,1.0
2022-01-03,28.49,28.5953,28.21,28.4925,51123,21.7635419193384,21.8439807036173,21.5496496154628,21.7654516720516,66923.5860320054,0.0,1.0
2022-01-04,28.26,28.62,28.19,28.62,31524,21.5878446697263,21.8628490604235,21.5343715937574,21.8628490604235,41267.1229402215,0.0,1.0
2022-01-05,28.13,28.4092,28.13,28.26,15519,21.4885375286412,21.7018187116486,21.4885375286412,21.5878446697263,20315.4574581049,0.0,1.0
2022-01-06,28.52,28.5929,28.06,28.21,38364,21.7864589518965,21.8421473410126,21.4350644526723,21.5496496154628,50221.1617966836,0.0,1.0
2022-01-07,28.5001,28.57,28.42,28.51,33424,21.7712573202996,21.82465400616,21.7100688433695,21.7788199410438,43754.3559559054,0.0,1.0
2022-01-10,28.53,28.5572,28.42,28.5,28499,21.7940979627492,21.8148760722685,21.7100688433695,21.7711809301911,37307.1861652509,0.0,1.0
2022-01-11,28.48,28.53,28.42,28.45,31203,21.7559029084857,21.7940979627492,21.7100688433695,21.7329858759276,40846.9114675716,0.0,1.0
2022-01-12,28.5,28.6272,28.45,28.48,14882,21.7711809301911,21.8683491482374,21.7329858759276,21.7559029084857,19481.5798628466,0.0,1.0
2022-01-13,28.73,28.76,28.5,28.5,20527,21.9468781798031,21.9697952123612,21.7711809301911,21.7711809301911,26871.2800594445,0.0,1.0
2022-01-14,28.5039,28.7,28.42,28.7,18066,21.7741601444236,21.923961147245,21.7100688433695,21.923961147245,23649.6587691296,0.0,1.0
2022-01-18,28.42,28.63,28.36,28.5,47176,21.7100688433695,21.8704880712762,21.6642347782533,21.7711809301911,61756.6867094241,0.0,1.0
2022-01-19,28.54,28.585,28.42,28.51,18269,21.8017369736019,21.836112522439,21.7100688433695,21.7788199410438,23915.3999808052,0.0,1.0
2022-01-20,28.42,28.62,28.37,28.62,25118,21.7100688433695,21.8628490604235,21.671873789106,21.8628490604235,32881.2204673418,0.0,1.0
2022-01-21,28.48,28.56,28.3117,28.46,29937,21.7559029084857,21.8170149953073,21.6273383558348,21.7406248867803,39189.6288371212,0.0,1.0
2022-01-24,28.53,28.62,28.13,28.5,43708,21.7940979627492,21.8628490604235,21.4885375286412,21.7711809301911,57216.8319207968,0.0,1.0
2022-01-25,28.19,28.5818,28.1701,28.5,17402,21.5343715937574,21.8336680389662,21.5191699621606,21.7711809301911,22780.4362836485,0.0,1.0
2022-01-26,28.15,28.53,28.15,28.24,33546,21.5038155503466,21.7940979627492,21.5038155503466,21.5725666480209,43914.0624969125,0.0,1.0
2022-01-27,28.15,28.38,28.1,28.29,39402,21.5038155503466,21.6795127999587,21.4656204960831,21.6107617022844,51579.9764652521,0.0,1.0
2022-01-28,27.95,28.27,27.95,28.2,14387,21.3510353332927,21.595483680579,21.3510353332927,21.5420106046101,18833.5902087605,0.0,1.0
2022-01-31,28.5,28.59,27.987,28.04,42812,21.7711809301911,21.8399320278654,21.3792996734476,21.4197864309669,56043.9051934005,0.0,1.0
2022-02-01,28.24,28.6172,28.16,28.41,17116,21.5725666480209,21.8607101373847,21.5114545611993,21.7024298325168,22406.0422612876,0.0,1.0
2022-02-02,28.03,28.37,28.03,28.35,30493,21.4121474201142,21.671873789106,21.4121474201142,21.6565957674006,39917.4717617109,0.0,1.0
2022-02-03,28.04,28.19,27.79,28.19,26940,21.4197864309669,21.5343715937574,21.2288111596495,21.5343715937574,35266.3460223819,0.0,1.0
2022-02-04,27.71,28.09,27.6155,28.06,28132,21.1676990728279,21.4579814852304,21.0955104202699,21.4350644526723,36826.7574722214,0.0,1.0
2022-02-07,27.5186,27.725,27.44,27.71,30525,21.0214884051072,21.1791575891069,20.961445779805,21.1676990728279,39959.3620019751,0.0,1.0
2022-02-08,27.33,27.52,27.11,27.52,35818,20.8774166604253,21.0225578666266,20.709358421666,21.0225578666266,46888.2695556673,0.0,1.0
2022-02-09,27.1,27.5036,26.98,27.32,29866,20.7017194108133,21.0100298888282,20.6100512805809,20.8697776495726,39096.6848665351,0.0,1.0
2022-02-10,26.9,27.3587,26.85,27.2,32942,20.5489391937593,20.8993406215726,20.5107441394958,20.7781095193403,43123.3842119266,0.0,1.0
2022-02-11,26.6,27.22,26.2,26.95,38535,20.3197688681783,20.7933875410457,20.0142084340704,20.5871342480228,50445.0127680953,0.0,1.0
2022-02-14,26.75,26.9714,26.2201,26.7499,47722,20.4343540309688,20.6034817312476,20.0295628458843,20.4342776408603,62471.4389339313,0.0,1.0
2022-02-15,27.1249,27.26,26.86,26.89,95837,20.7207405478365,20.8239435844565,20.5183831503485,20.5413001829066,125457.342381107,0.0,1.0
2022-02-16,27.6,27.63,26.8183,26.96,40284,21.0836699534482,21.1065869860063,20.4865284750928,20.5947732588755,52734.5762125327,0.0,1.0
2022-02-17,27.81,27.81,27.325,27.47,30974,21.2440891813549,21.2440891813549,20.873597154999,20.9843628123631,40547.1344356813,0.0,1.0
2022-02-18,27.99,28.0,27.1673,27.77,64753,21.3815913767034,21.3892303875561,20.7531299538519,21.2135331379441,84766.2102445174,0.0,1.0
2022-02-22,28.08,28.08,27.4017,27.79,27085,21.4503424743777,21.4503424743777,20.9321883682392,21.2288111596495,35456.1611735789,0.0,1.0
2022-02-23,28.17,28.2,27.78,28.0,36083,21.519093572052,21.5420106046101,21.2211721487968,21.3892303875561,47235.1731078547,0.0,1.0
2022-02-24,27.97,28.21,27.2831,27.93,24070,21.366313354998,21.5496496154628,20.8415896995262,21.3357573115873,31509.3150986909,0.0,1.0
2022-02-25,28.225,28.2687,27.7153,28.13,9870,21.5611081317419,21.5944906091682,21.1717477485798,21.4885375286412,12920.520981474,0.0,1.0
2022-02-28,28.02,28.29,27.91,28.15,31415,21.4045084092615,21.6107617022844,21.3204792898819,21.5038155503466,41124.4343093218,0.0,1.0
2022-03-01,27.81,28.28,27.7902,28.16,25365,21.2440891813549,21.6031226914317,21.2289639398665,21.5114545611993,33204.5607593806,0.0,1.0
2022-03-02,27.75,28.21,27.56,28.21,28085,21.1982551162387,21.5496496154628,21.0531139100374,21.5496496154628,36765.2311818335,0.0,1.0
2022-03-03,27.62,28.04,27.4246,27.83,13143,21.0989479751536,21.4197864309669,20.9496817030919,21.2593672030603,17205.1071184916,0.0,1.0
2022-03-04,27.4501,27.65,27.38,27.65,15089,20.9691611807662,21.1218650077117,20.9156117146888,21.1218650077117,19752.5573545554,0.0,1.0
2022-03-07,27.31,27.6861,27.2,27.43,18930,20.8621386387199,21.1494418368899,20.7781095193403,20.9538067689523,24780.6952562617,0.0,1.0
2022-03-08,27.49,27.6763,27.28,27.39,29773,20.9996408340685,21.1419556062543,20.8392216061618,20.9232507255415,38974.9413557675,0.0,1.0
2022-03-09,27.38,27.85,27.328,27.4,16238,20.9156117146888,21.2746452247657,20.8758888582548,20.9308897363942,21256.67879404,0.0,1.0
2022-03-10,27.36,27.78,27.31,27.38,20016,20.9003336929834,21.2211721487968,20.8621386387199,20.9156117146888,26202.3452852263,0.0,1.0
2022-03-11,27.4655,27.9,27.3579,27.37,16892,20.9809252574794,21.3128402790292,20.8987295007044,20.9079727038361,22112.8105794386,0.0,1.0
2022-03-14,27.05,27.5473,26.905,27.37,29605,20.6635243565498,21.0434123662545,20.5527586991856,20.9079727038361,38755.0175943806,0.0,1.0
2022-03-15,27.63,27.63,26.92,27.15,24074,21.1065869860063,21.1065869860063,20.5642172154647,20.7399144650768,31514.5513787239,0.0,1.0
2022-03-16,27.33,27.53,26.9574,27.26,19289,21.2354952941456,21.3908959183252,20.9459839312989,21.1811050756827,24824.8681134051,0.46875,1.0
2022-03-17,27.5,27.74,27.47,27.58,27082,21.3675858246983,21.5540665737138,21.3442757310713,21.4297460743701,34854.4288582735,0.0,1.0
2022-03-18,27.23,27.58,27.11,27.58,15246,21.1577949820558,21.4297460743701,21.064554607548,21.4297460743701,19621.5428097348,0.0,1.0
2022-03-21,27.5,27.69,27.15,27.24,15679,21.3675858246983,21.5152164176689,21.0956347323839,21.1655650132648,20178.8121286785,0.0,1.0
2022-03-22,27.495,27.6659,27.47,27.47,25062,21.3637008090938,21.4964906424553,21.3442757310713,21.3442757310713,32254.6967006148,0.0,1.0
2022-03-23,27.58,27.5822,27.39,27.5355,16239,21.4297460743701,21.4314554812361,21.2821154813995,21.3951694354901,20899.5299545641,0.0,1.0
2022-03-24,27.45,27.6,27.45,27.55,23429,21.3287356686534,21.4452861367881,21.3287356686534,21.4064359807432,30153.0320404878,0.0,1.0
2022-03-25,27.31,27.525,27.1549,27.46,21660,21.2199552317276,21.3870109027207,21.0994420476763,21.3365056998623,27876.33590836,0.0,1.0
2022-03-28,27.35,27.4669,27.16,27.39,12724,21.2510353565636,21.3418670213965,21.1034047635929,21.2821154813995,16375.7386010144,0.0,1.0
2022-03-29,27.45,27.47,27.2,27.47,111323,21.3287356686534,21.3442757310713,21.1344848884288,21.3442757310713,143272.268805464,0.0,1.0
2022-03-30,27.6,27.608,27.455,27.47,19900,21.4452861367881,21.4515021617553,21.3326206842579,21.3442757310713,25611.222741291,0.0,1.0
2022-03-31,27.68,28.06,27.51,27.97,48588,21.5074463864599,21.8027075724012,21.3753558559073,21.7327772915204,62532.5673645151,0.0,1.0
2022-04-01,27.66,27.9,27.5097,27.83,13091,21.491906324042,21.6783870730575,21.375122754971,21.6239968545946,16848.066176193,0.0,1.0
2022-04-04,27.73,27.85,27.37,27.65,19863,21.5462965425048,21.6395369170126,21.2665754189815,21.484136292833,25563.6038849379,0.0,1.0
2022-04-05,27.44,27.799,27.44,27.72,11158,21.3209656374444,21.5999097578468,21.3209656374444,21.5385265112959,14360.3026807701,0.0,1.0
2022-04-06,27.52,27.6286,27.11,27.11,20829,21.3831258871162,21.4675084260458,21.064554607548,21.064554607548,26806.8421345905,0.0,1.0
2022-04-07,27.74,27.87,27.43,27.43,17374,21.5540665737138,21.6550769794306,21.3131956062354,21.3131956062354,22360.2705481,0.0,1.0
2022-04-08,27.65,27.87,27.3907,27.7,15493,21.484136292833,21.6550769794306,21.2826593835841,21.5229864488779,19939.4308507951,0.0,1.0
2022-04-11,27.56,27.74,27.5,27.55,26834,21.4142060119522,21.5540665737138,21.3675858246983,21.4064359807432,34535.2538210956,0.0,1.0
2022-04-12,27.72,27.83,27.62,27.62,30514,21.5385265112959,21.6239968545946,21.460826199206,21.460826199206,39271.3995340579,0.0,1.0
2022-04-13,27.6601,27.8799,27.62,27.81,17479,21.4919840243541,21.6627693103275,21.460826199206,21.6084567921767,22495.4051404535,0.0,1.0
2022-04-14,27.68,27.8745,27.53,27.65,21038,21.5074463864599,21.6585734934746,21.3908959183252,21.484136292833,27075.82432318,0.0,1.0
2022-04-18,27.5891,27.9,27.5168,27.64,13868,21.4368168027703,21.6783870730575,21.3806394771294,21.476366261624,17848.0621596092,0.0,1.0
2022-04-19,27.14,27.64,27.13,27.64,14161,21.0878647011749,21.476366261624,21.080094669966,21.476366261624,18225.1520220816,0.0,1.0
2022-04-20,27.4,27.5,27.1,27.22,14744,21.2898855126085,21.3675858246983,21.056784576339,21.1500249508468,18975.4707586731,0.0,1.0
2022-04-21,27.29,27.72,27.21,27.7029,12204,21.2044151693097,21.5385265112959,21.1422549196378,21.5252397579285,15706.5006198349,0.0,1.0
2022-04-22,27.43,27.565,27.21,27.36,6515,21.3131956062354,21.4180910275566,21.1422549196378,21.2588053877725,8384.77970650809,0.0,1.0
2022-04-25,27.175,27.3881,27.02,27.3,24458,21.1150598104064,21.2806391754698,20.9946243266672,21.2121852005186,31477.3510455525,0.0,1.0
2022-04-26,26.81,27.44,26.766,27.02,32733,20.8314536712786,21.3209656374444,20.797265533959,20.9946243266672,42127.2439191295,0.0,1.0
2022-04-27,26.88,27.25,26.7093,26.9,24709,20.8858438897414,21.1733350444737,20.7532094570041,20.9013839521594,31800.3870710835,0.0,1.0
2022-04-28,27.1,27.58,26.98,27.0,18876,21.056784576339,21.4297460743701,20.9635442018312,20.9790842642492,24293.3387168146,0.0,1.0
2022-04-29,27.62,27.75,27.11,27.14,71249,21.460826199206,21.5618366049228,21.064554607548,21.0878647011749,91697.1863866456,0.0,1.0
2022-05-02,26.81,27.5,26.81,27.5,36943,20.8314536712786,21.3675858246983,20.8314536712786,21.3675858246983,47545.4975744479,0.0,1.0
2022-05-03,27.0,27.3876,26.9,27.0,21458,20.9790842642492,21.2802506739093,20.9013839521594,20.9790842642492,27616.3626925941,0.0,1.0
2022-05-04,27.1401,27.3169,27.0,27.0,9020,21.087942401487,21.2253165532618,20.9790842642492,20.9790842642492,11608.7049812284,0.0,1.0
2022-05-05,27.19,27.64,27.0,27.1,20158,21.1267148572199,21.476366261624,20.9790842642492,21.056784576339,25943.2677396454,0.0,1.0
2022-05-06,27.1222,27.36,27.1,27.36,16953,21.074034045623,21.2588053877725,21.056784576339,21.2588053877725,21818.4451825681,0.0,1.0
2022-05-09,26.54,27.23,26.48,27.23,37693,20.6216628286361,21.1577949820558,20.5750426413822,21.1577949820558,48510.7446626875,0.0,1.0
2022-05-10,26.5925,26.81,26.4324,26.81,32752,20.6624554924832,20.8314536712786,20.5380572928274,20.8314536712786,42151.6968453651,0.0,1.0
2022-05-11,26.4,26.7975,26.3,26.63,30719,20.5128823917103,20.8217411322673,20.4351820796205,20.6915931095169,39535.2337381769,0.0,1.0
2022-05-12,26.14,26.77,25.83,26.38,59071,20.3108615802768,20.8003735464426,20.0699906127984,20.4973423292924,76024.1476658696,0.0,1.0
2022-05-13,25.71,26.4612,25.63,26.2,46254,19.9767502382906,20.5604349827093,19.9145899886188,20.3574817675307,59528.7184259134,0.0,1.0
2022-05-16,26.7,26.74,25.6745,25.7,31530,20.7459833279798,20.7770634528157,19.9491666274988,19.9689802070817,40578.9875895932,0.0,1.0
2022-05-17,26.25,26.84,26.25,26.51,34906,20.3963319235756,20.8547637649055,20.3963319235756,20.5983527350091,44923.8864827892,0.0,1.0
2022-05-18,26.445,26.71,26.1,26.26,31868,20.5478475321508,20.7537533591888,20.2797814554409,20.4041019547846,41013.9922773598,0.0,1.0
2022-05-19,26.26,26.5712,26.02,26.02,14577,20.4041019547846,20.6459053260081,20.2176212057691,20.2176212057691,18760.5424070251,0.0,1.0
2022-05-20,26.27,26.69,26.1,26.5,14983,20.4118719859936,20.7382132967708,20.2797814554409,20.5905827038001,19283.0628307921,0.0,1.0
2022-05-23,26.53,26.6598,26.1,26.16,22683,20.6138927974271,20.7147478025197,20.2797814554409,20.3264016426948,29192.9329367188,0.0,1.0
2022-05-24,26.429,26.65,26.3275,26.64,19840,20.5354154822164,20.7071331719349,20.4565496654452,20.6993631407259,25534.0029742318,0.0,1.0
2022-05-25,26.66,26.7934,26.42,26.43,13208,20.7149032031438,20.8185554194717,20.5284224541283,20.5361924853373,16998.6447219584,0.0,1.0
2022-05-26,27.46,27.49,26.49,26.49,34299,21.3365056998623,21.3598157934893,20.5828126725912,20.5828126725912,44142.679839374,0.0,1.0
2022-05-27,27.79,27.79,27.2724,27.59,17425,21.5929167297587,21.5929167297587,21.1907399143819,21.4375161055791,22425.9073501003,0.0,1.0
2022-05-31,27.93,28.34,27.0,27.42,72875,21.7016971666845,22.0202684462527,20.9790842642492,21.3054255750264,93789.8420739487,0.0,1.0
2022-06-01,27.89,27.89,27.34,27.75,8635,21.6706170418485,21.6706170418485,21.2432653253546,21.5618366049228,11113.2114759321,0.0,1.0
2022-06-02,27.5,27.69,27.22,27.69,39608,21.3675858246983,21.5152164176689,21.1500249508468,21.5152164176689,50975.3422279926,0.0,1.0
2022-06-03,27.31,27.62,27.31,27.36,11406,21.2199552317276,21.460826199206,21.2199552317276,21.2588053877725,14679.477717948,0.0,1.0
2022-06-06,27.27,27.5661,27.18,27.481,15346,21.1888751068917,21.4189457309896,21.1189448260109,21.3528227654012,19750.2424215001,0.0,1.0
2022-06-07,27.5,27.6099,27.2313,27.34,21000,21.3675858246983,21.452978467685,21.1588050861129,21.2432653253546,27026.9184707091,0.0,1.0
2022-06-08,27.4029,27.646,27.254,27.59,20167,21.2921388216591,21.4810282803494,21.1764430569573,21.4375161055791,25954.8507047043,0.0,1.0
2022-06-09,27.3,27.39,27.21,27.35,30519,21.2121852005186,21.2821154813995,21.1422549196378,21.2510353565636,39277.8345146464,0.0,1.0
2022-06-10,26.89,27.2299,26.36,27.2,39147,20.8936139209504,21.1577172817437,20.4818022668744,21.1344848884288,50382.0370177548,0.0,1.0
2022-06-13,26.19,26.7,25.9235,26.7,52090,20.3497117363217,20.7459833279798,20.1426404046024,20.7459833279798,67039.6277685353,0.0,1.0
2022-06-14,26.35,26.984,26.19,26.2,40128,20.4740322356654,20.9666522143148,20.3497117363217,20.3574817675307,51644.5802091723,0.0,1.0
2022-06-15,26.47,27.2403,26.2077,26.71,46468,20.5672726101732,21.165798114201,20.3634646915616,20.7537533591888,59804.135595091,0.0,1.0
2022-06-16,26.0,26.25,25.77,25.81,94117,20.5663013562721,20.7640542539285,20.3843686904281,20.4160091540532,118983.085855334,0.46875,1.0
2022-06-17,26.15,26.15,25.8295,26.15,40711,20.684953094866,20.684953094866,20.4314338800704,20.684953094866,51467.0081734066,0.0,1.0
2022-06-21,26.01,26.19,25.85,26.06,31412,20.5742114721783,20.716593558491,20.4476496176782,20.6137620517096,39711.1753762633,0.0,1.0
2022-06-22,25.9,26.17,25.59,25.9,148888,20.4872001972095,20.7007733266785,20.2419866041155,20.4872001972095,188224.801968072,0.0,1.0
2022-06-23,25.9,26.16,25.75,25.95,29058,20.4872001972095,20.6928632107722,20.3685484586156,20.5267507767408,36735.2392106028,0.0,1.0
2022-06-24,26.01,26.17,25.8,26.16,39423,20.5742114721783,20.7007733266785,20.4080990381469,20.6928632107722,49838.7134489503,0.0,1.0
2022-06-27,26.01,26.17,25.78,26.0,32548,20.5742114721783,20.7007733266785,20.3922788063344,20.5663013562721,41147.3110959702,0.0,1.0
2022-06-28,25.92,26.49,25.8315,26.17,55339,20.503020429022,20.9538970356788,20.4330159032516,20.7007733266785,69959.783972591,0.0,1.0
2022-06-29,26.1,26.157,25.887,25.887,8407,20.6454025153347,20.6904901760003,20.4769170465314,20.4769170465314,10628.1628482186,0.0,1.0
2022-06-30,26.34,26.68,25.86,26.44,172440,20.8352452970849,21.1041892378977,20.4555597335845,20.9143464561475,217999.334072419,0.0,1.0
2022-07-01,26.2,26.9114,26.0113,26.25,24534,20.7245036743973,21.2872293199685,20.5752397872462,20.7640542539285,31015.9804113472,0.0,1.0
2022-07-05,26.2,26.5,26.0,26.225,29570,20.7245036743973,20.961807151585,20.5663013562721,20.7442789641629,37382.5116476537,0.0,1.0
2022-07-06,26.08,26.2,26.01,26.14,24130,20.6295822835222,20.7245036743973,20.5742114721783,20.6770429789597,30505.2420039866,0.0,1.0
2022-07-07,26.2,26.3637,26.1,26.2836,14222,20.7245036743973,20.8539922717827,20.6454025153347,20.7906322433736,17979.5089838665,0.0,1.0
2022-07-08,26.1944,26.27,26.12,26.2,12653,20.7200740094897,20.7798744857411,20.6612227471472,20.7245036743973,15995.9729414192,0.0,1.0
2022-07-11,26.35,26.45,26.16,26.26,11709,20.8431554129911,20.9222565720537,20.6928632107722,20.7719643698348,14802.5643856063,0.0,1.0
2022-07-12,26.45,26.59,26.26,26.26,16373,20.9222565720537,21.0329981947413,20.7719643698348,20.7719643698348,20698.811741868,0.0,1.0
2022-07-13,26.92,26.92,26.2501,26.39,14879,21.2940320196479,21.2940320196479,20.7641333550876,20.8747958766162,18810.0909978167,0.0,1.0
2022-07-14,26.7899,26.85,26.5,26.79,11243,21.1911214117074,21.2386612083041,20.961807151585,21.1912005128665,14213.4453315716,0.0,1.0
2022-07-15,26.52,27.0021,26.26,26.26,22602,20.9776273833975,21.3589740712382,20.7719643698348,20.7719643698348,28573.5383246626,0.0,1.0
2022-07-18,26.68,26.75,26.5501,26.63,17095,21.1041892378977,21.1595600492415,21.0014368322754,21.0646386583664,21611.5670144282,0.0,1.0
2022-07-19,26.75,26.75,26.57,26.59,67046,21.1595600492415,21.1595600492415,21.0171779629288,21.0329981947413,84759.81995024,0.0,1.0
2022-07-20,26.82,27.0,26.57,26.775,45417,21.2149308605853,21.3573129468979,21.0171779629288,21.1793353390071,57416.3520967701,0.0,1.0
2022-07-21,26.82,26.95,26.6301,26.81,21640,21.2149308605853,21.3177623673666,21.0647177595254,21.207020744679,27357.3740972346,0.0,1.0
2022-07-22,27.05,27.05,26.69,26.85,8940,21.3968635264292,21.3968635264292,21.1120993538039,21.2386612083041,11301.9835688206,0.0,1.0
2022-07-25,27.35,27.3999,26.9412,26.955,21658,21.634167003617,21.6736384819892,21.3108014653691,21.3217174253198,27380.1297688497,0.0,1.0
2022-07-26,27.26,27.35,26.9668,27.34,15811,21.5629759604607,21.634167003617,21.3310513620892,21.6262568877107,19988.3291058862,0.0,1.0
2022-07-27,27.07,27.3345,26.81,27.17,12406,21.4126837582417,21.6219063239623,21.207020744679,21.4917849173043,15683.7145587012,0.0,1.0
2022-07-28,27.0,27.6688,26.6791,26.99,16461,21.3573129468979,21.8863414987085,21.1034773274661,21.3494028309917,20810.0616919862,0.0,1.0
2022-07-29,26.99,27.2992,26.8096,26.855,104611,21.3494028309917,21.5939836148132,21.2067043400428,21.2426162662572,132249.642406923,0.0,1.0
2022-08-01,27.15,27.28,26.9271,27.07,12139,21.4759646854918,21.5787961922732,21.2996482019413,21.4126837582417,15346.1720964109,0.0,1.0
2022-08-02,27.1906,27.29,27.03,27.04,6819,21.5080797560712,21.5867063081794,21.3810432946167,21.388953410523,8620.6069301776,0.0,1.0
2022-08-03,27.23,27.3,27.15,27.25,13805,21.5392456127419,21.5946164240857,21.4759646854918,21.5550658445544,17452.3359247839,0.0,1.0
2022-08-04,27.3,27.4955,26.96,27.4,20335,21.5946164240857,21.749259190053,21.3256724832729,21.6737175831483,25707.5879051417,0.0,1.0
2022-08-05,27.17,27.32,27.03,27.24,10283,21.4917849173043,21.6104366558982,21.3810432946167,21.5471557286481,12999.8095121009,0.0,1.0
2022-08-08,27.18,27.25,26.9705,27.23,20557,21.4996950332106,21.5550658445544,21.3339781049745,21.5392456127419,25988.2411883943,0.0,1.0
2022-08-09,26.7,27.1609,26.34,27.1609,21383,21.1200094697102,21.4845867118296,20.8352452970849,21.4845867118296,27032.4736747305,0.0,1.0
2022-08-10,26.93,27.0608,26.5185,26.8,12426,21.3019421355541,21.405406451608,20.9764408660116,21.1991106287728,15708.9986382735,0.0,1.0
2022-08-11,27.04,27.09,26.75,27.09,8556,21.388953410523,21.4285039900543,21.1595600492415,21.4285039900543,10816.5292410323,0.0,1.0
2022-08-12,27.15,27.15,26.81,26.891,18264,21.4759646854918,21.4759646854918,21.207020744679,21.2710926835197,23089.4214654295,0.0,1.0
2022-08-15,27.0384,27.13,26.92,27.13,11145,21.387687791978,21.4601444536793,21.2940320196479,21.4601444536793,14089.5533416673,0.0,1.0
2022-08-16,27.08,27.08,26.75,26.96,17669,21.420593874148,21.420593874148,21.1595600492415,21.3256724832729,22337.2200981534,0.0,1.0
2022-08-17,26.953,27.04,26.7825,26.92,11569,21.3201354021385,21.388953410523,21.1852679259368,21.2940320196479,14625.5758286002,0.0,1.0
2022-08-18,26.82,26.9919,26.8,26.9919,6544,21.2149308605853,21.3509057530139,21.1991106287728,21.3509057530139,8272.95083605838,0.0,1.0
2022-08-19,26.73,26.882,26.58,26.86,24731,21.143739817429,21.2639735792041,21.0250880788351,21.2465713242103,31265.0285951344,0.0,1.0
2022-08-22,26.62,26.84,26.5661,26.84,14036,21.0567285424601,21.2307510923978,21.0140930177254,21.2307510923978,17744.3670438441,0.0,1.0
2022-08-23,26.3,26.7,26.3,26.7,12415,20.8036048334598,21.1200094697102,20.8036048334598,21.1200094697102,15695.0923945087,0.0,1.0
2022-08-24,26.4,26.53,26.2,26.45,15415,20.8827059925224,20.9855374993038,20.7245036743973,20.9222565720537,19487.7043303546,0.0,1.0
2022-08-25,26.85,26.85,26.3536,26.5373,8601,21.2386612083041,21.2386612083041,20.8460030547174,20.9913118839154,10873.41842007,0.0,1.0
2022-08-26,26.69,26.8011,26.5157,26.79,10485,21.1120993538039,21.1999807415225,20.9742260335578,21.1912005128665,13255.1787157812,0.0,1.0
2022-08-29,26.61,26.81,26.58,26.81,15302,21.0488184265539,21.207020744679,21.0250880788351,21.207020744679,19344.849280771,0.0,1.0
2022-08-30,26.7,26.72,26.58,26.61,13144,21.1200094697102,21.1358297015227,21.0250880788351,21.0488184265539,16616.6970949192,0.0,1.0
2022-08-31,26.8,27.0599,26.6,26.69,30698,21.1991106287728,21.4046945411764,21.0409083106476,21.1120993538039,38808.5337355318,0.0,1.0
2022-09-01,26.45,26.96,26.42,26.96,21942,20.9222565720537,21.3256724832729,20.8985262243349,21.3256724832729,27739.1636987765,0.0,1.0
2022-09-02,26.55,26.9803,26.5045,26.51,12143,21.0013577311163,21.3417300185626,20.9653667037428,20.9697172674913,15351.2289123253,0.0,1.0
2022-09-06,26.46,26.7751,26.45,26.55,14232,20.93016668796,21.1794144401662,20.9222565720537,21.0013577311163,17992.1510236526,0.0,1.0
2022-09-07,26.52,26.96,26.43,26.49,22810,20.9776273833975,21.3256724832729,20.9064363402412,20.9538970356788,28836.4927522146,0.0,1.0
2022-09-08,26.5,26.68,26.4501,26.55,94103,20.961807151585,21.1041892378977,20.9223356732128,21.0013577311163,118965.386999634,0.0,1.0
2022-09-09,26.53,26.8726,26.46,26.49,43617,20.9855374993038,21.2565380702522,20.93016668796,20.9538970356788,55140.7849352626,0.0,1.0
2022-09-12,26.89,26.9799,26.59,26.68,23975,21.2703016719291,21.3414136139264,21.0329981947413,21.1041892378977,30309.2903873013,0.0,1.0
2022-09-13,26.79,26.88,26.6247,26.78,8799,21.1912005128665,21.2623915560228,21.0604462969361,21.1832903969602,11123.7308078359,0.0,1.0
2022-09-14,26.63,26.9,26.54,26.9,38357,21.0646386583664,21.2782117878353,20.99344761521,21.2782117878353,48491.0720077462,0.0,1.0
2022-09-15,26.85,26.98,26.4,26.56,29070,21.2386612083041,21.3414927150854,20.8827059925224,21.0092678470226,36750.4096583461,0.0,1.0
2022-09-16,26.36,26.51,26.307,26.35,17581,21.2218522120033,21.3426138899927,21.1791830857803,21.2138014334706,21837.6395882107,0.46875,1.0
2022-09-19,26.14,26.45,26.01,26.38,32661,21.0447350842855,21.2943092187969,20.9400749633613,21.2379537690685,40568.74731759,0.0,1.0
2022-09-20,26.22,26.2907,26.06,26.08,16811,21.1091413125465,21.1660603167722,20.9803288560245,20.9964304130897,20881.210347387,0.0,1.0
2022-09-21,26.49,26.49,26.105,26.29,19999,21.3265123329274,21.3265123329274,21.0165573594213,21.1654967622749,24841.0758275767,0.0,1.0
2022-09-22,26.02,26.34,26.0,26.34,22112,20.948125741894,21.205750654938,20.9320241848287,21.205750654938,27465.6667183047,0.0,1.0
2022-09-23,26.01,26.2,25.8,26.01,33645,20.9400749633613,21.0930397554812,20.7710086141762,20.9400749633613,41790.989360409,0.0,1.0
2022-09-26,25.94,26.4384,25.82,25.92,31261,20.8837195136329,21.284970315699,20.7871101712414,20.8676179565677,38829.785061547,0.0,1.0
2022-09-27,26.205,26.39,25.9,26.09,23471,21.0970651447475,21.2460045476011,20.8515163995024,21.0044811916223,29153.7022225639,0.0,1.0
2022-09-28,26.43,26.46,26.2,26.3,46369,21.2782076617316,21.3023599973295,21.0930397554812,21.1735475408075,57595.6720360472,0.0,1.0
2022-09-29,25.7,26.28,25.58,26.2,42920,20.6905008288499,21.1574459837422,20.5938914864584,21.0930397554812,53311.614306695,0.0,1.0
2022-09-30,26.64,26.9,25.67,26.08,204652,21.4472740109168,21.6565942527651,20.666348493252,20.9964304130897,254201.502588391,0.0,1.0
2022-10-03,26.64,26.94,26.36,26.44,36587,21.4472740109168,21.6887973668956,21.2218522120033,21.2862584402643,45445.294329894,0.0,1.0
2022-10-04,26.9,27.1035,26.6,26.77,22043,21.6565942527651,21.820427595904,21.4150708967863,21.5519341318409,27379.9607213997,0.0,1.0
2022-10-05,27.08,27.09,26.5409,26.85,21185,21.8015082663524,21.809559044885,21.3674907956585,21.616340360102,26314.2252816247,0.0,1.0
2022-10-06,26.6,27.07,26.45,27.07,63249,21.4150708967863,21.7934574878197,21.2943092187969,21.7934574878197,78562.588380339,0.0,1.0
2022-10-07,25.42,26.8506,25.2,26.5,159396,20.4650790299364,21.6168234068139,20.2879619022186,21.33456311146,197988.305545898,0.0,1.0
2022-10-10,25.0,25.49,24.76,25.45,205748,20.1269463315661,20.5214344796648,19.933727646783,20.4892313655342,255562.861611693,0.0,1.0
2022-10-11,25.4,25.6,25.05,25.05,37977,20.4489774728711,20.6099930435236,20.1672002242292,20.1672002242292,47171.8354269655,0.0,1.0
2022-10-12,25.49,25.5,25.2,25.3,18434,20.5214344796648,20.5294852581974,20.2879619022186,20.3684696875449,22897.1644484999,0.0,1.0
2022-10-13,25.69,25.74,25.2,25.36,24702,20.6824500503173,20.7227039429804,20.2879619022186,20.4167743587406,30682.7468919846,0.0,1.0
2022-10-14,25.52,25.77,25.4711,25.77,24299,20.5455868152626,20.7468562785783,20.5062185082381,20.7468562785783,30182.1741854237,0.0,1.0
2022-10-17,25.6,25.7,25.2968,25.6101,29218,20.6099930435236,20.6905008288499,20.3658934384144,20.6181243298416,36292.1422836211,0.0,1.0
2022-10-18,25.42,25.7,25.42,25.62,19573,20.4650790299364,20.6905008288499,20.4650790299364,20.6260946005889,24311.9344553807,0.0,1.0
2022-10-19,25.29,25.6568,25.25,25.41,17113,20.3604189090122,20.655721465589,20.3282157948817,20.4570282514037,21256.3293483335,0.0,1.0
2022-10-20,25.37,25.6,25.11,25.41,31117,20.4248251372732,20.6099930435236,20.2155048954249,20.4570282514037,38650.920372354,0.0,1.0
2022-10-21,25.01,25.4961,25.01,25.39,45502,20.1349971100987,20.5263454545697,20.1349971100987,20.4409266943385,56518.7575531975,0.0,1.0
2022-10-24,25.27,25.39,25.06,25.16,33439,20.344317351947,20.4409266943385,20.1752510027618,20.2557587880881,41535.1134855912,0.0,1.0
2022-10-25,25.71,26.24,25.1664,25.26,30089,20.6985516073825,21.1252428696117,20.260911286349,20.3362665734143,37374.0252300594,0.0,1.0
2022-10-26,25.8,25.96,25.3206,25.79,18455,20.7710086141762,20.8998210706982,20.3850542913221,20.7629578356435,22923.2488823405,0.0,1.0
2022-10-27,25.6724,25.75,25.45,25.48,22064,20.6682806800999,20.730754721513,20.4892313655342,20.5133837011321,27406.0451552404,0.0,1.0
2022-10-28,25.68,25.73,25.4632,25.69,18341,20.6743992717847,20.7146531644478,20.4998583931973,20.6824500503173,22781.6476700627,0.0,1.0
2022-10-31,25.68,25.79,25.28,25.58,31704,20.6743992717847,20.7629578356435,20.3523681304796,20.5938914864584,39380.0424039948,0.0,1.0
2022-11-01,25.8,25.8,25.5,25.68,30449,20.7710086141762,20.7710086141762,20.5294852581974,20.6743992717847,37821.1869530418,0.0,1.0
2022-11-02,25.45,25.78,25.45,25.78,13589,20.4892313655342,20.7549070571109,20.4892313655342,20.7549070571109,16879.1129266934,0.0,1.0
2022-11-03,25.4,25.52,25.28,25.43,14077,20.4489774728711,20.5455868152626,20.3523681304796,20.473129808469,17485.2654845141,0.0,1.0
2022-11-04,25.49,25.65,25.33,25.33,30663,20.5214344796648,20.6502469361868,20.3926220231427,20.3926220231427,38086.9997550369,0.0,1.0
2022-11-07,25.65,25.7757,25.38,25.38,22415,20.6502469361868,20.7514452223419,20.4328759158059,20.4328759158059,27842.0278351484,0.0,1.0
2022-11-08,25.75,25.8,25.4223,25.69,16474,20.730754721513,20.7710086141762,20.4669307089989,20.6824500503173,20462.6172900395,0.0,1.0
2022-11-09,25.95,26.02,25.7136,25.725,35953,20.8917702921656,20.948125741894,20.7014498876543,20.7106277751815,44657.7928510858,0.0,1.0
2022-11-10,26.05,26.3304,25.6506,25.823,24627,20.9722780774918,21.1980219075467,20.6507299828987,20.7895254048012,30589.5881996967,0.0,1.0
2022-11-11,26.27,26.69,26.2152,26.3,24990,21.1493952052096,21.4875279035799,21.1052769388508,21.1735475408075,31040.4762703707,0.0,1.0
2022-11-14,26.23,26.6699,26.0,26.26,22463,21.1171920910791,21.4713458387293,20.9320241848287,21.141344426677,27901.6493982127,0.0,1.0
2022-11-15,26.0,26.62,26.0,26.14,35115,20.9320241848287,21.4311724538515,20.9320241848287,21.0447350842855,43616.8997292543,0.0,1.0
2022-11-16,26.04,26.41,25.817,26.04,21614,20.9642272989592,21.2621061046664,20.7846949376816,20.9642272989592,26847.0930015123,0.0,1.0
2022-11-17,25.79,26.235,25.79,25.98,24481,20.7629578356435,21.1212174803454,20.7629578356435,20.9159226277635,30408.2392787093,0.0,1.0
2022-11-18,25.96,26.2926,25.67,25.92,26131,20.8998210706982,21.1675899646934,20.666348493252,20.8676179565677,32457.7305090458,0.0,1.0
2022-11-21,26.0,26.33,25.65,26.13,41618,20.9320241848287,21.1976998764054,20.6502469361868,21.0366843057528,51694.3794085749,0.0,1.0
2022-11-22,26.18,26.45,25.95,26.24,42016,21.076938198416,21.2943092187969,20.8917702921656,21.1252428696117,52188.7415356499,0.0,1.0
2022-11-23,26.43,26.6,26.3029,26.3029,22821,21.2782076617316,21.4150708967863,21.175882266582,21.175882266582,28346.326889401,0.0,1.0
2022-11-25,26.5,26.58,26.13,26.54,10980,21.33456311146,21.398969339721,21.0366843057528,21.3667662255905,13638.4325509672,0.0,1.0
2022-11-28,26.47,26.68,26.2553,26.54,30008,21.3104107758621,21.4794771250473,21.1375605607667,21.3667662255905,37273.4138423883,0.0,1.0
2022-11-29,26.17,26.6322,26.09,26.45,30809,21.0688874198834,21.4409944036613,21.0044811916223,21.2943092187969,38268.3486760243,0.0,1.0
2022-11-30,25.68,26.4,25.52,26.31,225737,20.6743992717847,21.2540553261338,20.5455868152626,21.1815983193401,280391.516280298,0.0,1.0
2022-12-01,25.78,26.0,25.65,25.8,104115,20.7549070571109,20.9320241848287,20.6502469361868,20.7710086141762,129322.896634239,0.0,1.0
2022-12-02,25.96,25.9999,25.62,25.69,80198,20.8998210706982,20.9319436770434,20.6260946005889,20.6824500503173,99615.210721536,0.0,1.0
2022-12-05,25.66,25.9829,25.58,25.91,41342,20.6582977147194,20.9182573535379,20.5938914864584,20.8595671780351,51351.5554209549,0.0,1.0
2022-12-06,25.67,25.8764,25.48,25.72,51703,20.666348493252,20.8325165621654,20.5133837011321,20.7066023859152,64221.1182315717,0.0,1.0
2022-12-07,25.65,25.88,25.6,25.6,33769,20.6502469361868,20.8354148424372,20.6099930435236,20.6099930435236,41945.0117316585,0.0,1.0
2022-12-08,25.57,25.9,25.52,25.7,48311,20.5858407079258,20.8515163995024,20.5455868152626,20.6905008288499,60007.8611083583,0.0,1.0
2022-12-09,25.47,25.65,25.43,25.57,50489,20.5053329225995,20.6502469361868,20.473129808469,20.5858407079258,62713.1895324027,0.0,1.0
2022-12-12,25.69,25.72,25.42,25.5,53374,20.6824500503173,20.7066023859152,20.4650790299364,20.5294852581974,66296.6938957488,0.0,1.0
2022-12-13,26.1,26.2,25.6753,25.86,62122,21.012531970155,21.0930397554812,20.6706154058743,20.8193132853719,77162.7237642242,0.0,1.0
2022-12-14,26.35,26.39,26.0495,26.1,36519,21.2138014334706,21.2460045476011,20.9718755385652,21.012531970155,45360.8304488863,0.0,1.0
2022-12-15,25.61,25.94,25.54,25.93,26788,20.9954240657731,21.2659625250353,20.938037119869,21.2577643899062,32675.7239030189,0.46875,1.0
2022-12-16,25.65,25.73,25.4,25.57,26272,21.0282166062898,21.093801687323,20.8232632280608,20.9626315252565,32046.3124675269,0.0,1.0
2022-12-19,25.57,25.87,25.5037,25.6,33213,20.9626315252565,21.2085755791312,20.9082778893502,20.987225930644,40512.8721065763,0.0,1.0
2022-12-20,25.6,25.73,25.35,25.35,38254,20.987225930644,21.093801687323,20.782272552415,20.782272552415,46661.8314986591,0.0,1.0
2022-12-21,25.6,25.7763,25.4232,25.5,25209,20.987225930644,21.131759052971,20.8422829015605,20.9052445793524,30749.6761188294,0.0,1.0
2022-12-22,25.5,25.75,25.395,25.73,52906,20.9052445793524,21.1101979575813,20.8191641604962,21.093801687323,64534.1887715811,0.0,1.0
2022-12-23,25.47,25.6589,25.39,25.57,21807,20.8806501739649,21.0355129465547,20.8150650929317,20.9626315252565,26599.9518871559,0.0,1.0
2022-12-27,25.23,25.535,25.17,25.47,35857,20.6838949308651,20.9339380523045,20.6347061200902,20.8806501739649,43737.9958186706,0.0,1.0
2022-12-28,25.08,25.2614,25.05,25.24,61563,20.5609229039278,20.7096370751707,20.5363284985403,20.6920930659943,75093.9073705221,0.0,1.0
2022-12-29,25.24,25.4699,25.1501,25.17,45490,20.6920930659943,20.8805681926136,20.6183918311832,20.6347061200902,55488.2290707901,0.0,1.0
2022-12-30,25.97,26.02,25.3342,25.48,166722,21.2905569304228,21.3315476060686,20.769319498911,20.8888483090941,203365.76230249,0.0,1.0
2023-01-03,26.07,26.115,25.8234,26.07,33543,21.3725382817144,21.4094298897956,21.1703722694294,21.3725382817144,40915.4026757862,0.0,1.0
2023-01-04,26.15,26.19,25.9983,26.09,37968,21.4381233627477,21.4709159032643,21.3137576528383,21.3889345519727,46312.9716720105,0.0,1.0
2023-01-05,26.04,26.2599,25.736,26.09,57456,21.3479438763269,21.5282208678171,21.0987205684005,21.3889345519727,70084.2314682638,0.0,1.0
2023-01-06,26.34,26.34,26.0,26.15,35163,21.5938879302017,21.5938879302017,21.3151513358103,21.4381233627477,42891.4618337259,0.0,1.0
2023-01-09,26.29,26.45,26.0001,26.29,38481,21.5528972545559,21.6840674166224,21.3152333171616,21.5528972545559,46938.7237386914,0.0,1.0
2023-01-10,26.37,26.43,25.9701,26.35,21597,21.6184823355891,21.6676711463641,21.2906389117741,21.6020860653308,26343.7960703859,0.0,1.0
2023-01-11,25.91,26.48,25.56,26.48,67627,21.2413681196479,21.7086618220099,20.9544333901273,21.7086618220099,82490.7115271559,0.0,1.0
2023-01-12,25.66,26.08,25.6,26.0,62303,21.0364147414189,21.3807364168436,20.987225930644,21.3151513358103,75996.5516772355,0.0,1.0
2023-01-13,25.48,25.8469,25.45,25.65,170177,20.8888483090941,21.1896378869829,20.8642539037066,21.0282166062898,207580.135383158,0.0,1.0
2023-01-17,25.55,25.9039,25.46,25.57,52187,20.9462352549982,21.2363672572191,20.8724520388358,20.9626315252565,63657.1600465448,0.0,1.0
2023-01-18,25.59,25.7788,25.46,25.64,37970,20.9790277955148,21.1338085867533,20.8724520388358,21.0200184711606,46315.4112512179,0.0,1.0
2023-01-19,25.51,25.7376,25.46,25.59,34676,20.9134427144816,21.1000322700212,20.8724520388358,20.9790277955148,42297.4242967403,0.0,1.0
2023-01-20,25.55,25.67,25.5,25.57,45292,20.9462352549982,21.0446128765481,20.9052445793524,20.9626315252565,55246.7107292642,0.0,1.0
2023-01-23,25.7,25.84,25.59,25.61,61874,21.0692072819356,21.1839811737438,20.9790277955148,20.9954240657731,75473.2619372623,0.0,1.0
2023-01-24,25.56,25.75,25.56,25.75,51079,20.9544333901273,21.1101979575813,20.9544333901273,21.1101979575813,62305.6331656825,0.0,1.0
2023-01-25,25.48,25.5848,25.45,25.54,36046,20.8888483090941,20.9747647652477,20.8642539037066,20.938037119869,43968.5360537635,0.0,1.0
2023-01-26,25.51,25.72,25.505,25.53,65052,20.9134427144816,21.0856035521939,20.909343646917,20.9298389847399,79349.7532977145,0.0,1.0
2023-01-27,25.59,25.705,25.51,25.55,112351,20.9790277955148,21.0733063495001,20.9134427144816,20.9462352549982,137044.581761538,0.0,1.0
2023-01-30,25.795,25.85,25.56,25.59,47654,21.1470895656626,21.1921793088729,20.9544333901273,20.9790277955148,58127.8537731244,0.0,1.0
2023-01-31,25.78,25.96,25.675,25.87,45029,21.1347923629688,21.2823587952937,21.0487119441127,21.2085755791312,54925.9060634999,0.0,1.0
2023-02-01,25.97,26.0469,25.7,25.79,33939,21.2905569304228,21.353600589566,21.0692072819356,21.142990498098,41398.4393588382,0.0,1.0
2023-02-02,26.15,26.1701,25.9491,26.06,17502,21.4381233627477,21.4546016143573,21.2734228280029,21.3643401465852,21348.7576433714,0.0,1.0
2023-02-03,25.89,26.1556,25.82,26.09,18014,21.2249718493896,21.44271431842,21.1675849034855,21.3889345519727,21973.2899204487,0.0,1.0
2023-02-06,25.81,25.89,25.72,25.87,38651,21.1593867683563,21.2249718493896,21.0856035521939,21.2085755791312,47146.0879713148,0.0,1.0
2023-02-07,25.85,26.0459,25.66,25.7288,26801,21.1921793088729,21.3527807760531,21.0364147414189,21.0928179111075,32691.5811678665,0.0,1.0
2023-02-08,25.75,25.85,25.7,25.85,34945,21.1101979575813,21.1921793088729,21.0692072819356,21.1921793088729,42625.5477001268,0.0,1.0
2023-02-09,25.74,25.975,25.66,25.83,22493,21.1019998224522,21.2946559979874,21.0364147414189,21.1757830386146,27436.7275552711,0.0,1.0
2023-02-10,25.89,25.89,25.7199,25.79,12553,21.2249718493896,21.2249718493896,21.0855215708426,21.142990498098,15312.0188948258,0.0,1.0
2023-02-13,26.0,26.0009,25.81,25.9,20537,21.3151513358103,21.3158891679719,21.1593867683563,21.2331699845187,25050.8190904994,0.0,1.0
2023-02-14,26.09,26.1667,25.907,26.04,22874,21.3889345519727,21.4518142484134,21.2389086791091,21.3479438763269,27901.4673942681,0.0,1.0
2023-02-15,26.1,26.1,25.99,26.1,14575,21.3971326871019,21.3971326871019,21.3069532006811,21.3971326871019,17778.4334734395,0.0,1.0
2023-02-16,26.14,26.1626,25.96,26.05,20177,21.4299252276185,21.4484530130104,21.2823587952937,21.3561420114561,24611.6948331794,0.0,1.0
2023-02-17,26.07,26.14,25.95,26.04,40747,21.3725382817144,21.4299252276185,21.2741606601645,21.3479438763269,49702.7669805998,0.0,1.0
2023-02-21,25.8101,26.1,25.8,26.1,36174,21.1594687497076,21.3971326871019,21.1511886332271,21.3971326871019,44124.6691230328,0.0,1.0
2023-02-22,25.97,26.075,25.8,25.89,14747,21.2905569304228,21.376637349279,21.1511886332271,21.2249718493896,17988.2372852702,0.0,1.0
2023-02-23,26.09,26.1526,25.9201,26.1526,12724,21.3889345519727,21.4402548778812,21.2496482361283,21.4402548778812,15520.6029170529,0.0,1.0
2023-02-24,26.03,26.11,25.9728,26.02,21186,21.3397457411978,21.405330822231,21.292852408259,21.3315476060686,25842.4625432789,0.0,1.0
2023-02-27,26.17,26.18,25.95,26.0,21248,21.454519633006,21.4627177681351,21.2741606601645,21.3151513358103,25918.0894987063,0.0,1.0
2023-02-28,26.28,26.28,26.0,26.17,52425,21.5446991194267,21.5446991194267,21.3151513358103,21.454519633006,63947.4699722175,0.0,1.0
2023-03-01,26.25,26.43,26.0,26.19,15210,21.5201047140392,21.6676711463641,21.3151513358103,21.4709159032643,18552.9998717679,0.0,1.0
2023-03-02,26.34,26.4096,26.05,26.15,12093,21.5938879302017,21.6509469507006,21.3561420114561,21.4381233627477,14750.9156771392,0.0,1.0
2023-03-03,26.19,26.35,26.1,26.26,26608,21.4709159032643,21.6020860653308,21.3971326871019,21.5283028491684,32456.1617743588,0.0,1.0
2023-03-06,26.25,26.42,26.0238,26.21,14508,21.5201047140392,21.6594730112349,21.3346628974177,21.4873121735226,17696.707569994,0.0,1.0
2023-03-07,26.12,26.31,26.12,26.31,11745,21.4135289573602,21.5692935248142,21.4135289573602,21.5692935248142,14326.4288950633,0.0,1.0
2023-03-08,26.01,26.2628,25.98,26.18,11425,21.3233494709395,21.5305983270046,21.298755065552,21.4627177681351,13936.09622189,0.0,1.0
2023-03-09,25.82,26.15,25.81,26.1261,19035,21.1675849034855,21.4381233627477,21.1593867683563,21.418529819789,23218.6951057922,0.0,1.0
2023-03-10,25.95,26.2139,25.8,26.2139,27571,21.2741606601645,21.490509446223,21.1511886332271,21.490509446223,33630.8191626897,0.0,1.0
2023-03-13,25.75,26.05,25.5762,25.64,41653,21.1101979575813,21.3561420114561,20.9677143690366,21.0200184711606,50807.8963615218,0.0,1.0
2023-03-14,25.9,26.1401,25.8367,25.8367,27650,21.2331699845187,21.4300072089698,21.1812757891511,21.1812757891511,33727.1825413794,0.0,1.0
2023-03-15,25.63,25.91,25.551,25.9,88716,21.0118203360315,21.2413681196479,20.9470550685111,21.2331699845187,108214.854478879,0.0,1.0
2023-03-16,25.45,25.75,25.15,25.15,35254,21.2485414878859,21.4990154543443,20.9980675214275,20.9980675214275,42224.7475438027,0.46875,1.0
2023-03-17,25.352,25.625,25.25,25.51,12168,21.1667199921761,21.3946513016533,21.0815588435803,21.2986362811776,14573.9697087704,0.0,1.0
2023-03-20,25.25,25.4999,25.25,25.42,25328,21.0815588435803,21.2902036576401,21.0815588435803,21.22349409124,30336.0868494195,0.0,1.0
2023-03-21,25.3001,25.6655,25.2701,25.4,15214,21.1233879959788,21.4284652871252,21.098340599333,21.2067958268095,18222.2530530271,0.0,1.0
2023-03-22,25.47,25.59,25.3217,25.4,10217,21.2652397523164,21.3654293388998,21.1414221215639,21.2067958268095,12237.1999107912,0.0,1.0
2023-03-23,25.37,25.6,25.3601,25.51,42971,21.1817484301637,21.3737784711151,21.1734827892705,21.2986362811776,51467.6242895769,0.0,1.0
2023-03-24,25.62,25.8847,25.52,25.52,51881,21.3904767355456,21.6114782652841,21.3069854133928,21.3069854133928,62139.3920496974,0.0,1.0
2023-03-27,25.68,26.04,25.5,25.72,40574,21.4405715288373,21.7411402885874,21.2902871489623,21.4739680576984,48596.6672389588,0.0,1.0
2023-03-28,25.6,25.68,25.52,25.68,20936,21.3737784711151,21.4405715288373,21.3069854133928,21.4405715288373,25075.6599131177,0.0,1.0
2023-03-29,25.44,26.065,25.4,25.73,35444,21.2401923556706,21.7620131191256,21.2067958268095,21.4823171899137,42452.316104344,0.0,1.0
2023-03-30,25.38,25.6,25.34,25.5,67855,21.1900975623789,21.3737784711151,21.1567010335178,21.2902871489623,81271.9193448896,0.0,1.0
2023-03-31,26.27,26.27,25.39,25.58,282411,21.9331703295388,21.9331703295388,21.1984466945942,21.3570802066845,338251.919742238,0.0,1.0
2023-04-03,26.23,26.36,26.06,26.08,53473,21.8997738006777,22.0083125194763,21.7578385530179,21.7745368174485,64046.17704118,0.0,1.0
2023-04-04,26.3,26.31,26.14,26.16,30439,21.9582177261846,21.9665668583999,21.8246316107402,21.8413298751707,36457.6811279802,0.0,1.0
2023-04-05,26.37,26.38,26.172,26.1918,36868,22.0166616516916,22.0250107839069,21.8513488338291,21.8678801156153,44157.8825791376,0.0,1.0
2023-04-06,26.38,26.39,26.0943,26.19,18866,22.0250107839069,22.0333599161221,21.7864760765163,21.8663772718166,22596.3603324837,0.0,1.0
2023-04-10,26.35,26.38,26.18,26.24,14951,21.999963387261,22.0250107839069,21.8580281396013,21.908122932893,17907.2502560673,0.0,1.0
2023-04-11,26.34,26.38,26.1,26.17,36694,21.9916142550457,22.0250107839069,21.791235081879,21.849679007386,43949.4776868526,0.0,1.0
2023-04-12,26.55,26.56,26.25,26.38,34705,22.1669460315666,22.1752951637819,21.9164720651082,22.0250107839069,41567.194176765,0.0,1.0
2023-04-13,26.57,26.74,26.35,26.55,20332,22.1836442959972,22.3255795436569,21.999963387261,22.1669460315666,24352.2314364497,0.0,1.0
2023-04-14,26.48,26.7,26.3132,26.67,18044,22.1085021060597,22.2921830147958,21.9692385807088,22.26713561815,21611.8268758262,0.0,1.0
2023-04-17,26.3836,26.65,26.3479,26.63,49158,22.0280164715044,22.2504373537194,21.9982100694958,22.2337390892888,58877.9752583608,0.0,1.0
2023-04-18,26.41,26.679,26.35,26.36,40265,22.0500581805527,22.2746498371437,21.999963387261,22.0083125194763,48226.5688957627,0.0,1.0
2023-04-19,26.4,26.59,26.22,26.42,19377,22.0417090483374,22.2003425604277,21.8914246684624,22.058407312768,23208.3999874132,0.0,1.0
2023-04-20,26.3972,26.46,26.12,26.46,8748,22.0393712913171,22.0918038416291,21.8079333463096,22.0918038416291,10477.7356190273,0.0,1.0
2023-04-21,26.29,26.69,26.19,26.48,69820,21.9498685939693,22.2838338825805,21.8663772718166,22.1085021060597,83625.457352593,0.0,1.0
2023-04-24,26.36,26.67,26.17,26.37,13208,22.0083125194763,22.26713561815,21.849679007386,22.0166616516916,15819.6081454174,0.0,1.0
2023-04-25,26.16,26.59,26.16,26.2,18077,21.8413298751707,22.2003425604277,21.8413298751707,21.8747264040318,21651.3519416044,0.0,1.0
2023-04-26,26.315,26.33,26.07,26.2,21063,21.9707414245075,21.9832651228305,21.7661876852332,21.8747264040318,25227.7715299007,0.0,1.0
2023-04-27,26.3,26.57,26.1501,26.23,17149,21.9582177261846,22.1836442959972,21.8330642342776,21.8997738006777,20539.8591827502,0.0,1.0
2023-04-28,26.41,26.4725,26.12,26.2368,52642,22.0500581805527,22.1022402568982,21.8079333463096,21.9054512105841,63050.8640211285,0.0,1.0
2023-05-01,26.23,26.26,26.08,26.25,20018,21.8997738006777,21.9248211973235,21.7745368174485,21.9164720651082,23976.1444469235,0.0,1.0
2023-05-02,26.24,26.27,26.09,26.09,43236,21.908122932893,21.9331703295388,21.7828859496638,21.7828859496638,51785.0225450687,0.0,1.0
2023-05-03,26.0,26.25,26.0,26.17,30030,21.7077437597262,21.9164720651082,21.7077437597262,21.849679007386,35967.8098581834,0.0,1.0
2023-05-04,25.65,26.0461,25.63,26.0,22431,21.4155241321915,21.7462332592387,21.3988258677609,21.7077437597262,26866.2651657979,0.0,1.0
2023-05-05,25.8,25.95,25.69,25.72,10056,21.5407611154207,21.6659980986499,21.4489206610526,21.4739680576984,12044.3654989641,0.0,1.0
2023-05-08,25.66,25.94,25.57,25.73,12266,21.4238732644068,21.6576489664346,21.3487310744692,21.4823171899137,14691.347176839,0.0,1.0
2023-05-09,25.79,25.85,25.55,25.85,23458,21.5324119832054,21.5825067764971,21.3320328100387,21.5825067764971,28096.3331219868,0.0,1.0
2023-05-10,25.78,25.9452,25.75,25.85,11415,21.5240628509901,21.6619905151865,21.4990154543443,21.5825067764971,13672.0795714673,0.0,1.0
2023-05-11,25.65,25.88,25.52,25.75,35399,21.4155241321915,21.6075541731429,21.3069854133928,21.4990154543443,42398.4182873737,0.0,1.0
2023-05-12,25.9386,25.95,25.65,25.65,12480,21.6564800879244,21.6659980986499,21.4155241321915,21.4155241321915,14947.6612397645,0.0,1.0
2023-05-15,25.69,25.95,25.69,25.94,22615,21.4489206610526,21.6659980986499,21.4489206610526,21.6576489664346,27086.6473507431,0.0,1.0
2023-05-16,25.6,25.8,25.6,25.8,15267,21.3737784711151,21.5407611154207,21.3737784711151,21.5407611154207,18285.7327041254,0.0,1.0
2023-05-17,25.8,25.99,25.64,25.8963,16998,21.5407611154207,21.699394627511,21.4071749999762,21.6211632586538,20359.0020635831,0.0,1.0
2023-05-18,25.99,26.03,25.67,25.67,27215,21.699394627511,21.7327911563721,21.432222396622,21.432222396622,32596.2019743742,0.0,1.0
2023-05-19,26.01,26.05,25.7617,25.7617,12829,21.7160928919415,21.7494894208026,21.5087839390361,21.5087839390361,15365.6687536009,0.0,1.0
2023-05-22,25.795,26.05,25.76,25.9,26681,21.536586549313,21.7494894208026,21.5073645865595,21.6242524375735,31956.6145463267,0.0,1.0
2023-05-23,25.79,26.0213,25.7,25.7896,44805,21.5324119832054,21.7255274113448,21.4572697932679,21.5320780179168,53664.2597634334,0.0,1.0
2023-05-24,25.89,25.984,25.76,25.77,31678,21.6159033053582,21.6943851481818,21.5073645865595,21.5157137187748,37941.6676885625,0.0,1.0
2023-05-25,25.82,25.89,25.6875,25.89,15792,21.5574593798512,21.6159033053582,21.4468333779988,21.6159033053582,18914.540568779,0.0,1.0
2023-05-26,25.89,25.99,25.73,25.73,13176,21.6159033053582,21.699394627511,21.4823171899137,21.4823171899137,15781.2808089052,0.0,1.0
2023-05-30,25.81,25.865,25.7478,25.81,33424,21.5491102476359,21.59503047482,21.4971786452569,21.5491102476359,40032.9029870104,0.0,1.0
2023-05-31,26.17,26.17,25.76,25.76,150796,21.849679007386,21.849679007386,21.5073645865595,21.5073645865595,180612.782396757,0.0,1.0
2023-06-01,26.33,26.39,26.031,26.08,17787,21.9832651228305,22.0333599161221,21.7336260695936,21.7745368174485,21304.0104544624,0.0,1.0
2023-06-02,26.51,26.55,26.3,26.3414,19751,22.1335495027055,22.1669460315666,21.9582177261846,21.9927831335559,23656.3507328997,0.0,1.0
2023-06-05,26.51,26.566,26.375,26.42,15679,22.1335495027055,22.1803046431111,22.0208362177992,22.058407312768,18779.1971617202,0.0,1.0
2023-06-06,26.62,26.64,26.499,26.499,20654,22.2253899570736,22.2420882215041,22.1243654572687,22.1243654572687,24737.9002601038,0.0,1.0
2023-06-07,26.47,26.7,26.45,26.51,80205,22.1001529738444,22.2921830147958,22.0834547094138,22.1335495027055,96063.875780073,0.0,1.0
2023-06-08,26.4,26.5,26.3243,26.5,13570,22.0417090483374,22.1252003704902,21.9785061174678,22.1252003704902,16253.1861397119,0.0,1.0
2023-06-09,26.53,26.5959,26.22,26.22,19738,22.1502477671361,22.2052685484347,21.8914246684624,21.8914246684624,23640.7802524416,0.0,1.0
2023-06-12,26.65,26.75,26.31,26.4498,31818,22.2504373537194,22.3339286758722,21.9665668583999,22.0832877267695,38109.3497858035,0.0,1.0
2023-06-13,26.08,26.67,25.89,26.525,139670,21.7745368174485,22.26713561815,21.6159033053582,22.1460732010284,167286.846583166,0.0,1.0
2023-06-14,25.62,25.765,25.54,25.75,72145,21.7818423081369,21.9051197138621,21.7138271877367,21.892366878787,84857.6017515985,0.46875,1.0
2023-06-15,25.63,25.78,25.5,25.62,51586,21.7903441981869,21.9178725489371,21.6798196275367,21.7818423081369,60675.919938429,0.0,1.0
2023-06-16,25.65,25.89,25.545,25.69,149118,21.8073479782869,22.0113933394872,21.7180781327617,21.841355538487,175393.940785846,0.0,1.0
2023-06-20,25.5,25.8796,25.38,25.66,51770,21.6798196275367,22.0025513738352,21.5777969469365,21.8158498683369,60892.3424032194,0.0,1.0
2023-06-21,25.48,25.739,25.37,25.47,48070,21.6628158474367,21.883014799732,21.5692950568865,21.6543139573866,56540.3689264584,0.0,1.0
2023-06-22,25.52,25.6312,25.4,25.45,49331,21.6968234076367,21.7913644249929,21.5948007270365,21.6373101772866,58023.5685357005,0.0,1.0
2023-06-23,25.67,25.745,25.5,25.52,10616,21.8243517583869,21.888115933762,21.6798196275367,21.6968234076367,12486.6352511605,0.0,1.0
2023-06-26,25.7,25.8088,25.6585,25.66,19087,21.849857428537,21.9423579922811,21.8145745848294,21.8158498683369,22450.3020948473,0.0,1.0
2023-06-27,25.65,25.85,25.5,25.62,21739,21.8073479782869,21.9773857792872,21.6798196275367,21.7818423081369,25569.6084895419,0.0,1.0
2023-06-28,25.89,25.935,25.5801,25.71,31452,22.0113933394872,22.0496518447123,21.7479197668373,21.858359318587,36994.1269705633,0.0,1.0
2023-06-29,25.85,25.85,25.65,25.75,8369,21.9773857792872,21.9773857792872,21.8073479782869,21.892366878787,9843.69352081404,0.0,1.0
2023-06-30,26.29,26.29,25.7701,26.09,116606,22.3514689414878,22.3514689414878,21.9094556777876,22.1814311404875,137153.032224644,0.0,1.0
2023-07-03,26.24,26.2769,26.11,26.2,11362,22.3089594912377,22.3403314655223,22.1984349205876,22.2749519310377,13364.0872007993,0.0,1.0
2023-07-05,25.91,26.26,25.84,26.11,24573,22.0283971195873,22.3259632713378,21.9688838892372,22.1984349205876,28902.9849309312,0.0,1.0
2023-07-06,25.82,26.1499,25.8,25.88,10028,21.9518801091371,22.2323574618871,21.9348763290371,22.0028914494372,11795.0243310698,0.0,1.0
2023-07-07,26.11,26.2,25.887,26.0,14259,22.1984349205876,22.2749519310377,22.0088427724722,22.1049141300374,16771.5648121983,0.0,1.0
2023-07-10,26.12,26.23,25.9,25.98,18745,22.2069368106376,22.3004576011877,22.0198952295373,22.0879103499374,22048.0386005089,0.0,1.0
2023-07-11,26.15,26.2,26.0486,26.2,13880,22.2324424807876,22.2749519310377,22.1462333156805,22.2749519310377,16325.7815830922,0.0,1.0
2023-07-12,26.1,26.17,26.01,26.11,15029,22.1899330305375,22.2494462608876,22.1134160200874,22.1984349205876,17677.2457789837,0.0,1.0
2023-07-13,26.09,26.23,25.93,25.96,18508,22.1814311404875,22.3004576011877,22.0454008996873,22.0709065698373,21769.2770561867,0.0,1.0
2023-07-14,25.98,26.1721,25.98,26.09,11413,22.0879103499374,22.2512316577981,22.0879103499374,22.1814311404875,13424.0738622357,0.0,1.0
2023-07-17,25.93,26.07,25.8,26.0,24327,22.0454008996873,22.1644273603875,21.9348763290371,22.1049141300374,28613.637505179,0.0,1.0
2023-07-18,26.1,26.1687,25.9,25.95,14899,22.1899330305375,22.2483410151811,22.0198952295373,22.0624046797873,17524.3386027732,0.0,1.0
2023-07-19,25.99,26.1599,25.97,26.1,16103,22.0964122399874,22.2408593519371,22.0794084598874,22.1899330305375,18940.4942962921,0.0,1.0
2023-07-20,25.89,26.14,25.8,26.03,16371,22.0113933394872,22.2239405907376,21.9348763290371,22.1304198001874,19255.7183210954,0.0,1.0
2023-07-21,26.04,26.1299,25.85,25.98,9719,22.1389216902375,22.2153536817871,21.9773857792872,22.0879103499374,11431.5757353079,0.0,1.0
2023-07-24,26.02,26.15,26.02,26.08,23903,22.1219179101374,22.2324424807876,22.1219179101374,22.1729292504375,28114.9248689232,0.0,1.0
2023-07-25,26.09,26.15,26.02,26.02,21333,22.1814311404875,22.2324424807876,22.1219179101374,22.1219179101374,25092.0676161461,0.0,1.0
2023-07-26,26.1724,26.25,26.0514,26.13,21081,22.2514867144996,22.3174613812878,22.1486138448945,22.2154387006876,24795.6629361072,0.0,1.0
2023-07-27,26.0401,26.2498,26.031,26.12,13319,22.139006709138,22.3172913434868,22.1312699891924,22.2069368106376,15665.9283072914,0.0,1.0
2023-07-28,25.97,26.055,25.86,26.05,31531,22.0794084598874,22.1516745253125,21.9858876693372,22.1474235802875,37087.0474853372,0.0,1.0
2023-07-31,26.18,26.2,25.95,25.97,36195,22.2579481509377,22.2749519310377,22.0624046797873,22.0794084598874,42572.8864841515,0.0,1.0
2023-08-01,26.0,26.25,25.9426,26.06,25275,22.1049141300374,22.3174613812878,22.0561132811503,22.1559254703375,29728.683682468,0.0,1.0
2023-08-02,26.07,26.07,25.92,25.99,9609,22.1644273603875,22.1644273603875,22.0368990096373,22.0964122399874,11302.1927400528,0.0,1.0
2023-08-03,25.86,26.0319,25.8506,26.01,55000,21.9858876693372,22.1320351592969,21.9778958926902,22.1134160200874,64691.4976275269,0.0,1.0
2023-08-04,25.86,25.9837,25.84,25.91,41045,21.9858876693372,22.0910560492559,21.9688838892372,22.0283971195873,48277.5003658517,0.0,1.0
2023-08-07,25.84,26.0881,25.84,25.93,19445,21.9688838892372,22.179815781378,21.9688838892372,22.0454008996873,22871.3849339502,0.0,1.0
2023-08-08,25.87,26.0,25.84,25.85,26466,21.9943895593872,22.1049141300374,21.9688838892372,21.9773857792872,31129.548658366,0.0,1.0
2023-08-09,25.87,25.9274,25.84,25.86,10696,21.9943895593872,22.0431904082743,21.9688838892372,21.9858876693372,12580.7319749823,0.0,1.0
2023-08-10,25.88,26.025,25.85,25.93,11691,22.0028914494372,22.1261688551624,21.9773857792872,22.0454008996873,13751.0599775167,0.0,1.0
2023-08-11,25.97,26.0399,25.86,25.86,8605,22.0794084598874,22.138836671337,21.9858876693372,21.9858876693372,10121.2788560885,0.0,1.0
2023-08-14,26.09,26.13,25.87,26.03,11705,22.1814311404875,22.2154387006876,21.9943895593872,22.1304198001874,13767.5269041855,0.0,1.0
2023-08-15,26.04,26.0899,26.0,26.06,9698,22.1389216902375,22.181346121587,22.1049141300374,22.1559254703375,11406.8753453046,0.0,1.0
2023-08-16,25.93,26.0924,25.92,25.97,10715,22.0454008996873,22.1834715940995,22.0368990096373,22.0794084598874,12603.07994689,0.0,1.0
2023-08-17,25.91,26.04,25.88,25.88,16217,22.0283971195873,22.1389216902375,22.0028914494372,22.0028914494372,19074.5821277382,0.0,1.0
2023-08-18,26.01,26.05,25.9,25.91,19169,22.1134160200874,22.1474235802875,22.0198952295373,22.0283971195873,22546.7512367648,0.0,1.0
2023-08-21,26.0,26.04,25.9589,26.04,14222,22.1049141300374,22.1389216902375,22.0699713619318,22.1389216902375,16728.0450774307,0.0,1.0
2023-08-22,26.02,26.04,25.9644,25.99,12224,22.1219179101374,22.1389216902375,22.0746474014593,22.0964122399874,14377.9793999798,0.0,1.0
2023-08-23,25.98,26.04,25.95,26.04,12097,22.0879103499374,22.1389216902375,22.0624046797873,22.1389216902375,14228.6008509126,0.0,1.0
2023-08-24,25.9,26.015,25.85,25.99,10984,22.0198952295373,22.1176669651124,21.9773857792872,22.0964122399874,12919.480180741,0.0,1.0
2023-08-25,25.91,25.99,25.89,25.92,10054,22.0283971195873,22.0964122399874,22.0113933394872,22.0368990096373,11825.6057663119,0.0,1.0
2023-08-28,26.01,26.03,25.95,25.96,6887,22.1134160200874,22.1304198001874,22.0624046797873,22.0709065698373,8100.55171201415,0.0,1.0
2023-08-29,26.0,26.09,25.92,25.92,21044,22.1049141300374,22.1814311404875,22.0368990096373,22.0368990096373,24752.1432013396,0.0,1.0
2023-08-30,26.12,26.12,25.95,26.0899,19177,22.2069368106376,22.2069368106376,22.0624046797873,22.181346121587,22556.1609091469,0.0,1.0
2023-08-31,26.28,26.41,26.07,26.11,103420,22.3429670514378,22.453491622088,22.1644273603875,22.1984349205876,121643.539720706,0.0,1.0
2023-09-01,26.15,26.2,26.1,26.2,9208,22.2324424807876,22.2749519310377,22.1899330305375,22.2749519310377,10830.5329118958,0.0,1.0
2023-09-05,26.2,26.2,26.11,26.11,7613,22.2749519310377,22.2749519310377,22.1984349205876,22.1984349205876,8954.47948069749,0.0,1.0
2023-09-06,25.98,26.26,25.96,26.12,60004,22.0879103499374,22.3259632713378,22.0709065698373,22.2069368106376,70577.247702584,0.0,1.0
2023-09-07,25.68,26.0,25.63,25.99,93719,21.8328536484369,22.1049141300374,21.7903441981869,22.0964122399874,110233.135748258,0.0,1.0
2023-09-08,25.72,25.95,25.64,25.75,82036,21.866861208637,22.0624046797873,21.7988460882369,21.892366878787,96491.4854431235,0.0,1.0
2023-09-11,25.86,25.92,25.76,25.79,16641,21.9858876693372,22.0368990096373,21.9008687688371,21.9263744389871,19573.2947639941,0.0,1.0
2023-09-12,25.93,26.16,25.77,25.77,24530,22.0454008996873,22.2409443708376,21.9093706588871,21.9093706588871,28852.407941877,0.0,1.0
2023-09-13,25.9,26.05,25.9,25.91,14904,22.0198952295373,22.1474235802875,22.0198952295373,22.0283971195873,17530.219648012,0.0,1.0
2023-09-14,26.02,26.06,25.9045,25.9407,19843,22.1219179101374,22.1559254703375,22.0237210800598,22.0544979220408,23339.516134964,0.0,1.0
2023-09-15,25.84,25.87,25.57,25.57,24920,22.3674099853316,22.3933783405777,22.1336947881164,22.1336947881164,28788.8852764932,0.46875,1.0
2023-09-18,25.82,25.9,25.7,25.75,18587,22.3500977485008,22.4193466958239,22.2462243275163,22.2895049195932,21472.6729788997,0.0,1.0
2023-09-19,25.82,25.9,25.82,25.85,13259,22.3500977485008,22.4193466958239,22.3500977485008,22.376066103747,15317.4891605547,0.0,1.0
2023-09-20,25.66,25.97,25.66,25.83,22249,22.2115998538548,22.4799395247315,22.2115998538548,22.3587538669162,25703.2066017937,0.0,1.0
2023-09-21,25.6,25.7274,25.48,25.59,54304,22.1596631433626,22.2699420919745,22.0557897223781,22.1510070249472,62734.8164548429,0.0,1.0
2023-09-22,25.6,25.8108,25.6,25.77,24235,22.1596631433626,22.3421341195587,22.1596631433626,22.306817156424,27997.5375070551,0.0,1.0
2023-09-25,25.58,25.73,25.42,25.73,40061,22.1423509065318,22.2721926827625,22.0038530118858,22.2721926827625,46280.559111621,0.0,1.0
2023-09-26,25.47,25.6764,25.4,25.505,34549,22.0471336039627,22.225795888056,21.9865407750551,22.0774300184165,39912.808885135,0.0,1.0
2023-09-27,25.5,25.7,25.31,25.58,55500,22.0731019592088,22.2462243275163,21.9086357093167,22.1423509065318,64116.4981077598,0.0,1.0
2023-09-28,25.69,25.7615,25.42,25.5,50835,22.237568209101,22.2994594557709,22.0038530118858,22.0731019592088,58727.2465100534,0.0,1.0
2023-09-29,25.32,25.82,25.24,25.71,223168,21.917291827732,22.3500977485008,21.848042880409,22.2548804459317,257815.327021848,0.0,1.0
2023-10-02,25.32,25.7499,25.28,25.43,59717,21.917291827732,22.2894183584091,21.8826673540705,22.0125091303012,68988.1967117315,0.0,1.0
2023-10-03,25.04,25.3953,24.92,25.3,83705,21.6749205121015,21.9824723993998,21.571047091117,21.8999795909013,96700.3869209015,0.0,1.0
2023-10-04,25.16,25.395,25.05,25.15,37062,21.778793933086,21.9822127158474,21.6835766305169,21.7701378146707,42815.9577093657,0.0,1.0
2023-10-05,25.13,25.2,25.1,25.16,35000,21.7528255778399,21.8134184067475,21.7268572225938,21.778793933086,40433.8276355242,0.0,1.0
2023-10-06,25.05,25.27,25.04,25.09,55450,21.6835766305169,21.8740112356552,21.6749205121015,21.7182011041784,64058.7354968518,0.0,1.0
2023-10-09,25.24,25.33,25.1,25.1,23029,21.848042880409,21.9259479461474,21.7268572225938,21.7268572225938,26604.3033319568,0.0,1.0
2023-10-10,25.36,25.4,25.22,25.23,22649,21.9519163013935,21.9865407750551,21.8307306435783,21.8393867619937,26165.3074890568,0.0,1.0
2023-10-11,25.485,25.633,25.26,25.36,42342,22.0601177815857,22.1882283341333,21.8653551172398,21.9519163013935,48915.6894212391,0.0,1.0
2023-10-12,25.15,25.4,25.12,25.34,26384,21.7701378146707,21.9865407750551,21.7441694594245,21.9346040645628,30480.1745238762,0.0,1.0
2023-10-13,25.32,25.4576,25.1,25.19,23529,21.917291827732,22.0364000171276,21.7268572225938,21.8047622883322,27181.9294410357,0.0,1.0
2023-10-16,25.16,25.3597,25.05,25.23,36870,21.778793933086,21.9516566178411,21.6835766305169,21.8393867619937,42594.1492834794,0.0,1.0
2023-10-17,25.19,25.22,25.05,25.15,29897,21.8047622883322,21.8307306435783,21.6835766305169,21.7701378146707,34538.5755662647,0.0,1.0
2023-10-18,25.05,25.16,25.02,25.06,38298,21.6835766305169,21.778793933086,21.6576082752708,21.6922327489323,44243.8494510087,0.0,1.0
2023-10-19,25.07,25.3199,25.06,25.07,29897,21.7008888673476,21.9172052665479,21.6922327489323,21.7008888673476,34538.5755662648,0.0,1.0
2023-10-20,25.14,25.2368,25.06,25.07,23468,21.7614816962553,21.8452729225161,21.6922327489323,21.7008888673476,27111.459055728,0.0,1.0
2023-10-23,25.2,25.25,25.13,25.13,34952,21.8134184067475,21.8566989988244,21.7528255778399,21.7528255778399,40378.3755290527,0.0,1.0
2023-10-24,25.25,25.37,25.16,25.16,20773,21.8566989988244,21.9605724198089,21.778793933086,21.778793933086,23998.0543277927,0.0,1.0
2023-10-25,25.1,25.33,25.1,25.31,18859,21.7268572225938,21.9259479461474,21.7268572225938,21.9086357093167,21786.9015822386,0.0,1.0
2023-10-26,25.11,25.27,25.08,25.1,25606,21.7355133410091,21.8740112356552,21.709544985763,21.7268572225938,29581.3882981495,0.0,1.0
2023-10-27,25.24,25.35,25.0701,25.12,25950,21.848042880409,21.9432601829782,21.7009754285318,21.7441694594245,29978.7950611958,0.0,1.0
2023-10-30,25.23,25.3599,25.13,25.18,28302,21.8393867619937,21.9518297402094,21.7528255778399,21.7961061699168,32695.9482783029,0.0,1.0
2023-10-31,25.2,25.2899,25.08,25.24,86061,21.8134184067475,21.8912369113018,21.709544985763,21.848042880409,99422.1611468815,0.0,1.0
2023-11-01,25.45,25.45,25.19,25.2,34055,22.0298213671319,22.0298213671319,21.8047622883322,21.8134184067475,39342.1142893651,0.0,1.0
2023-11-02,25.5,25.7799,25.38,25.44,27758,22.0731019592088,22.3153867136552,21.9692285382243,22.0211652487166,32067.4910716252,0.0,1.0
2023-11-03,25.68,25.72,25.2,25.52,33148,22.2289120906856,22.2635365643471,21.8134184067475,22.0904141960396,38294.3005274958,0.0,1.0
2023-11-06,25.35,25.73,25.34,25.68,25326,21.9432601829782,22.2721926827625,21.9346040645628,22.2289120906856,29257.9176770653,0.0,1.0
2023-11-07,25.43,25.51,25.3301,25.45,17850,22.0125091303012,22.0817580776242,21.9260345073316,22.0298213671319,20621.2520941173,0.0,1.0
2023-11-08,25.44,25.7,25.3507,25.3507,9665,22.0211652487166,22.2462243275163,21.9438661112672,21.9438661112672,11165.5126884954,0.0,1.0
2023-11-09,25.25,25.69,25.17,25.69,17156,21.8566989988244,22.237568209101,21.7874500515014,22.237568209101,19819.5070547158,0.0,1.0
2023-11-10,25.35,25.385,25.17,25.32,8931,21.9432601829782,21.973556597432,21.7874500515014,21.917291827732,10317.5575603676,0.0,1.0
2023-11-13,25.64,25.64,25.29,25.3,16633,22.1942876170241,22.1942876170241,21.8913234724859,21.8999795909013,19215.3101446192,0.0,1.0
2023-11-14,25.78,25.7816,25.5901,25.7,22192,22.3154732748393,22.3168582537858,22.1510935861313,22.2462243275163,25637.3572253587,0.0,1.0
2023-11-15,25.58,25.78,25.54,25.67,18883,22.1423509065318,22.3154732748393,22.1077264328703,22.2202559722702,21814.6276354744,0.0,1.0
2023-11-16,25.62,25.7,25.51,25.625,11434,22.1769753801933,22.2462243275163,22.0817580776242,22.181303439401,13209.1538624167,0.0,1.0
2023-11-17,25.73,25.78,25.51,25.72,17135,22.2721926827625,22.3154732748393,22.0817580776242,22.2635365643471,19795.2467581344,0.0,1.0
2023-11-20,25.65,25.78,25.5226,25.5226,25366,22.2029437354395,22.3154732748393,22.0926647868276,22.0926647868276,29304.1277657915,0.0,1.0
2023-11-21,25.77,25.78,25.5605,25.65,50079,22.306817156424,22.3154732748393,22.1254714756218,22.2029437354395,57853.875833126,0.0,1.0
2023-11-22,25.765,25.78,25.6113,25.77,17928,22.3024890972163,22.3154732748393,22.1694445571719,22.306817156424,20711.3617671336,0.0,1.0
2023-11-24,25.86,25.86,25.58,25.61,16475,22.3847222221623,22.3847222221623,22.1423509065318,22.1683192617779,19032.7802941503,0.0,1.0
2023-11-27,25.73,25.84,25.6788,25.7436,42149,22.2721926827625,22.3674099853316,22.2278733564757,22.2839650038074,48692.7257431344,0.0,1.0
2023-11-28,25.8,25.84,25.6491,25.7,24764,22.3327855116701,22.3674099853316,22.2021646847821,22.2462243275163,28608.6659304606,0.0,1.0
2023-11-29,25.97,25.98,25.79,25.79,31692,22.4799395247315,22.4885956431469,22.3241293932547,22.3241293932547,36612.253297858,0.0,1.0
2023-11-30,26.25,26.25,25.8023,25.99,91281,22.722310840362,22.722310840362,22.3347764189056,22.4972517615622,105452.577725665,0.0,1.0
2023-12-01,26.22,26.3,26.12,26.15,34465,22.6963424851159,22.7655914324389,22.6097813009621,22.6357496562083,39815.7676988097,0.0,1.0
2023-12-04,26.13,26.2316,26.0043,26.12,29356,22.6184374193775,22.7063835824777,22.5096300108962,22.6097813009621,33913.5841162414,0.0,1.0
2023-12-05,26.16,26.25,26.04,26.04,13184,22.6444057746236,22.722310840362,22.5405323536391,22.5405323536391,15230.8452441929,0.0,1.0
2023-12-06,25.96,26.22,25.96,26.1,50010,22.4712834063161,22.6963424851159,22.4712834063161,22.5924690641314,57774.1634300733,0.0,1.0
2023-12-07,26.18,26.24,26.06,26.06,13535,22.6617180114544,22.7136547219466,22.5578445904699,22.5578445904699,15636.3387727663,0.0,1.0
2023-12-08,26.3,26.3,26.085,26.26,17941,22.7655914324389,22.7655914324389,22.5794848865083,22.7309669587774,20726.3800459697,0.0,1.0
2023-12-11,26.38,26.38,26.081,26.081,18604,22.8348403797619,22.8348403797619,22.5760224391422,22.5760224391422,21492.3122666083,0.0,1.0
2023-12-12,26.28,26.43,25.98,25.98,17117,22.7482791956081,22.8781209718388,22.4885956431469,22.4885956431469,19774.4522182077,0.0,1.0
2023-12-13,26.2,26.22,25.74,25.93,26048,23.0847857990059,23.1024077728983,22.6794803994813,22.8468891514589,29563.0899910446,0.46875,1.0
2023-12-14,25.949,26.169,25.81,26.13,28115,22.8636300266566,23.0574717394727,22.7411573081047,23.0231088903826,31909.0246889673,0.0,1.0
2023-12-15,25.51,25.8,25.47,25.8,78304,22.4768276997191,22.7323463211585,22.4415837519343,22.7323463211585,88870.8614349953,0.0,1.0
2023-12-18,25.41,25.65,25.32,25.5,51433,22.3887178302572,22.6001815169657,22.3094189477416,22.4680167127729,58373.7103620009,0.0,1.0
2023-12-19,25.39,25.554,25.34,25.49,37364,22.3710958563649,22.5155960422823,22.3270409216339,22.4592057258267,42406.1461311959,0.0,1.0
2023-12-20,25.39,25.5,25.31,25.31,53834,22.3710958563649,22.4680167127729,22.3006079607954,22.3006079607954,61098.7172365592,0.0,1.0
2023-12-21,25.36,25.5,25.35,25.4,66336,22.3446628955263,22.4680167127729,22.3358519085801,22.379906843311,75287.8200877586,0.0,1.0
2023-12-22,25.4,25.7,25.37,25.37,58927,22.379906843311,22.6442364516966,22.3534738824725,22.3534738824725,66879.0004569368,0.0,1.0
2023-12-26,25.39,25.7142,25.38,25.47,87592,22.3710958563649,22.6567480531602,22.3622848694187,22.4415837519343,99412.2457960525,0.0,1.0
2023-12-27,25.37,25.45,25.35,25.4,63233,22.3534738824725,22.423961778042,22.3358519085801,22.379906843311,71766.080674283,0.0,1.0
2023-12-28,25.33,25.47,25.3,25.44,64508,22.3182299346877,22.4415837519343,22.2917969738492,22.4151507910958,73213.1376359917,0.0,1.0
2023-12-29,25.28,25.6499,25.25,25.39,131781,22.2741749999568,22.6000934070962,22.2477420391183,22.3710958563649,149564.402722276,0.0,1.0
2024-01-02,25.27,25.39,25.23,25.29,97553,22.2653640130106,22.3710958563649,22.2301200652259,22.282985986903,110717.449243565,0.0,1.0
2024-01-03,25.36,25.4799,25.17,25.26,65441,22.3446628955263,22.4503066290111,22.1772541435488,22.2565530260645,74272.0428479711,0.0,1.0
2024-01-04,25.37,25.4728,25.33,25.33,20425,22.3534738824725,22.4440508282793,22.3182299346877,22.3182299346877,23181.2850532512,0.0,1.0
2024-01-05,25.41,25.5429,25.34,25.43,59592,22.3887178302572,22.505815846772,22.3270409216339,22.4063398041496,67633.7399702984,0.0,1.0
2024-01-08,25.42,25.4928,25.3707,25.41,48679,22.3975288172034,22.4616728021716,22.3540906515587,22.3887178302572,55248.0673247106,0.0,1.0
2024-01-09,25.42,25.45,25.38,25.39,28870,22.3975288172034,22.423961778042,22.3622848694187,22.3710958563649,32765.909399626,0.0,1.0
2024-01-10,25.46,25.55,25.4231,25.45,33148,22.4327727649882,22.5120716475038,22.4002602231567,22.423961778042,37621.2111111466,0.0,1.0
2024-01-11,25.45,25.49,25.35,25.46,41638,22.423961778042,22.4592057258267,22.3358519085801,22.4327727649882,47256.90805617,0.0,1.0
2024-01-12,25.55,25.55,25.4,25.51,30024,22.5120716475038,22.5120716475038,22.379906843311,22.4768276997191,34075.6378183018,0.0,1.0
2024-01-16,25.49,25.7199,25.4165,25.55,39363,22.4592057258267,22.6617703157195,22.3944449717723,22.5120716475038,44674.9044578275,0.0,1.0
2024-01-17,25.52,25.566,25.38,25.45,43867,22.4856386866653,22.5261692266177,22.3622848694187,22.423961778042,49786.7041092273,0.0,1.0
2024-01-18,25.53,25.6,25.37,25.5,62424,22.4944496736115,22.5561265822348,22.3534738824725,22.4680167127729,70847.908845246,0.0,1.0
2024-01-19,25.72,25.73,25.47,25.47,22078,22.661858425589,22.6706694125352,22.4415837519343,22.4415837519343,25057.3518436073,0.0,1.0
2024-01-22,25.58,25.68,25.52,25.67,91417,22.5385046083424,22.6266144778042,22.4856386866653,22.6178034908581,103753.416681178,0.0,1.0
2024-01-23,25.55,25.58,25.51,25.58,36872,22.5120716475038,22.5385046083424,22.4768276997191,22.5385046083424,41847.752385972,0.0,1.0
2024-01-24,25.57,25.59,25.53,25.58,14058,22.5296936213962,22.5473155952886,22.4944496736115,22.5385046083424,15955.079817802,0.0,1.0
2024-01-25,25.64,25.73,25.58,25.58,34579,22.5913705300195,22.6706694125352,22.5385046083424,22.5385046083424,39245.31974817,0.0,1.0
2024-01-26,25.805,25.81,25.61,25.6306,27839,22.7367518146316,22.7411573081047,22.5649375691809,22.5830882022901,31595.7794172562,0.0,1.0
2024-01-29,25.88,25.89,25.65,25.82,33674,22.8028342167279,22.8116452036741,22.6001815169657,22.7499682950508,38218.1930420162,0.0,1.0
2024-01-30,25.88,25.93,25.71,25.83,33884,22.8028342167279,22.8468891514589,22.6530474386428,22.758779281997,38456.5318357094,0.0,1.0
2024-01-31,25.65,25.94,25.57,25.86,23618,22.6001815169657,22.8557001384051,22.5296936213962,22.7852122428356,26805.1696640238,0.0,1.0
2024-02-01,25.73,25.8134,25.57,25.74,30474,22.6706694125352,22.7441530436664,22.5296936213962,22.6794803994813,34586.363804787,0.0,1.0
2024-02-02,25.7332,25.8005,25.65,25.68,47585,22.6734889283579,22.7327868705058,22.6001815169657,22.6266144778042,54006.435704233,0.0,1.0
2024-02-05,25.61,25.6799,25.55,25.56,39500,22.5649375691809,22.6265263679348,22.5120716475038,22.52088263445,44830.3921470464,0.0,1.0
2024-02-06,25.687,25.78,25.5705,25.71,16526,22.6327821686666,22.7147243472661,22.5301341707435,22.6530474386428,18756.1281170149,0.0,1.0
2024-02-07,25.7,25.77,25.6195,25.77,15335,22.6442364516966,22.7059133603199,22.5733080067798,22.7059133603199,17404.4066727837,0.0,1.0
2024-02-08,25.79,25.81,25.7,25.75,20188,22.7235353342123,22.7411573081047,22.6442364516966,22.6882913864275,22912.3027003689,0.0,1.0
2024-02-09,25.9,25.9699,25.7705,25.82,12306,22.8204561906203,22.8820449893742,22.7063539096672,22.7499682950508,13966.6533104191,0.0,1.0
2024-02-12,26.0,26.0,25.85,25.91,22877,22.9085660600822,22.9085660600822,22.7764012558894,22.8292671775665,25964.1742062779,0.0,1.0
2024-02-13,25.84,25.9999,25.7301,25.91,15675,22.7675902689432,22.9084779502127,22.6707575224046,22.8292671775665,17790.2885292393,0.0,1.0
2024-02-14,26.02,26.02,25.787,25.787,23177,22.9261880339745,22.9261880339745,22.7208920381284,22.7208920381284,26304.6581972682,0.0,1.0
2024-02-15,26.14,26.14,25.9855,25.9855,11195,23.0319198773288,23.0319198773288,22.8957901290102,22.8957901290102,12705.7275971186,0.0,1.0
2024-02-16,26.1,26.16,25.9601,26.16,11100,22.996675929544,23.0495418512211,22.8734102221669,23.0495418512211,12597.9076666384,0.0,1.0
2024-02-20,25.9601,26.1,25.93,26.1,22308,22.8734102221669,22.996675929544,22.8468891514589,22.996675929544,25318.3895700331,0.0,1.0
2024-02-21,25.9389,26.0799,25.85,25.9,21663,22.854730929841,22.9789658457822,22.7764012558894,22.8204561906203,24586.3489894041,0.0,1.0
2024-02-22,26.08,26.17,25.98,25.98,17004,22.9790539556517,23.0583528381673,22.8909440861898,22.8909440861898,19298.6326093259,0.0,1.0
2024-02-23,26.18,26.18,26.05,26.05,20745,23.0671638251135,23.0671638251135,22.9526209948131,22.9526209948131,23544.4679769741,0.0,1.0
2024-02-26,26.17,26.179,26.0,26.11,13959,23.0583528381673,23.0662827264189,22.9085660600822,23.0054869164902,15842.7201007752,0.0,1.0
2024-02-27,26.0,26.17,25.9318,26.1551,19259,22.9085660600822,23.0583528381673,22.8484751291092,23.0452244676175,21857.9372749358,0.0,1.0
2024-02-28,26.15,26.19,25.8943,26.01,19207,23.040730864275,23.0759748120597,22.815433928061,22.9173770470284,21798.9200498308,0.0,1.0
2024-02-29,26.15,26.18,25.93,26.09,51233,23.040730864275,23.0671638251135,22.8468891514589,22.9878649425978,58146.7210346739,0.0,1.0
2024-03-01,26.01,26.1,25.96,26.05,16569,22.9173770470284,22.996675929544,22.8733221122974,22.9526209948131,18804.9308223901,0.0,1.0
2024-03-04,26.06,26.1,25.95,25.98,12199,22.9614319817593,22.996675929544,22.8645111253512,22.8909440861898,13845.2140202992,0.0,1.0
2024-03-05,26.27,26.27,26.0462,26.0845,26646,23.1464627076292,23.1464627076292,22.9492728197736,22.9830188997774,30241.7880797518,0.0,1.0
2024-03-06,26.28,26.3,26.2206,26.28,34368,23.1552736945754,23.1728956684677,23.102936432115,23.1552736945754,39005.8460078402,0.0,1.0
2024-03-07,26.35,26.35,26.2899,26.29,29615,23.2169506031987,23.2169506031987,23.1639965716521,23.1640846815216,33611.4446439184,0.0,1.0
2024-03-08,26.35,26.37,26.29,26.35,21665,23.2169506031987,23.234572577091,23.1640846815216,23.2169506031987,24588.6188826774,0.0,1.0
2024-03-11,26.3,26.43,26.18,26.33,26875,23.1728956684677,23.2874384987681,23.0671638251135,23.1993286293063,30501.6908595411,0.0,1.0
2024-03-12,26.33,26.3891,26.15,26.31,24686,23.1993286293063,23.2514015621583,23.040730864275,23.1817066554139,28017.292671949,0.0,1.0
2024-03-13,26.25,26.47,26.18,26.36,38838,23.1288407337368,23.3226824465529,23.0671638251135,23.2257615901448,44079.0574735946,0.0,1.0
2024-03-14,25.96,26.0,25.75,26.0,21682,23.2863371253999,23.3222174599537,23.0979653689926,23.3222174599537,24171.4580085696,0.46875,1.0
2024-03-15,26.0,26.042,25.8501,25.86,24757,23.3222174599537,23.3598918112351,23.1877559062134,23.1966362890154,27599.5196899805,0.0,1.0
2024-03-18,26.17,26.17,26.02,26.04,16270,23.4747088818072,23.4747088818072,23.3401576272305,23.3580977945074,18138.0694492864,0.0,1.0
2024-03-19,26.43,26.43,26.11,26.16,28287,23.7079310564067,23.7079310564067,23.4208883799765,23.4657387981688,31534.8230185597,0.0,1.0
2024-03-20,26.6,26.6,26.13,26.29,35489,23.8604224782603,23.8604224782603,23.4388285472534,23.5823498854685,39563.7336623064,0.0,1.0
2024-03-21,26.36,26.63,26.3223,26.545,32369,23.6451404709376,23.8873327291756,23.6113232556207,23.8110870182488,36085.5052245823,0.0,1.0
2024-03-22,26.38,26.38,26.23,26.37,16985,23.6630806382145,23.6630806382145,23.5285293836379,23.6541105545761,18935.1634662649,0.0,1.0
2024-03-25,26.15,26.32,26.15,26.275,8181,23.4567687145303,23.6092601363838,23.4567687145303,23.5688947600109,9120.31629776351,0.0,1.0
2024-03-26,26.04,26.15,25.97,26.108,20592,23.3580977945074,23.4567687145303,23.2953072090383,23.4190943632488,22956.3076889801,0.0,1.0
2024-03-27,25.99,26.07,25.9401,26.05,31597,23.3132473763152,23.3850080454228,23.2684866589594,23.3670678781459,35224.8666496069,0.0,1.0
2024-03-28,25.7,26.2377,25.7,26.13,101880,23.0531149508003,23.5354363480395,23.0531149508003,23.4388285472534,113577.536293381,0.0,1.0
2024-04-01,25.65,25.98,25.65,25.8,118414,23.0082645326081,23.3042772926768,23.0082645326081,23.1428157871848,132009.917379705,0.0,1.0
2024-04-02,25.61,25.82,25.58,25.63,61010,22.9723841980543,23.1607559544617,22.945473947139,22.9903243653312,68014.9733928069,0.0,1.0
2024-04-03,25.655,25.79,25.62,25.65,30234,23.0127495744273,23.1338457035463,22.9813542816928,23.0082645326081,33705.3713417165,0.0,1.0
2024-04-04,25.66,25.85,25.6,25.7,55630,23.0172346162466,23.187666205377,22.9634141144159,23.0531149508003,62017.2589713462,0.0,1.0
2024-04-05,25.7,25.91,25.65,25.7,77606,23.0531149508003,23.2414867072077,23.0082645326081,23.0531149508003,86516.4731211632,0.0,1.0
2024-04-08,25.7,25.74,25.55,25.74,25278,23.0531149508003,23.0889952853541,22.9185636962237,23.0889952853541,28180.3392464083,0.0,1.0
2024-04-09,25.68,25.73,25.6508,25.7,15692,23.0351747835235,23.0800252017157,23.0089821392992,23.0531149508003,17493.7053348618,0.0,1.0
2024-04-10,25.61,25.68,25.51,25.68,36529,22.9723841980543,23.0351747835235,22.8826833616699,23.0351747835235,40723.143141548,0.0,1.0
2024-04-11,25.62,25.63,25.55,25.62,19426,22.9813542816928,22.9903243653312,22.9185636962237,22.9813542816928,21656.4312920613,0.0,1.0
2024-04-12,25.63,25.65,25.56,25.56,26716,22.9903243653312,23.0082645326081,22.9275337798621,22.9275337798621,29783.445814821,0.0,1.0
2024-04-15,25.4938,25.57,25.43,25.57,79295,22.8681518261756,22.9365038635006,22.8109226925624,22.9365038635006,88399.3987081235,0.0,1.0
2024-04-16,25.53,25.58,25.4501,25.48,34039,22.9006235289468,22.945473947139,22.8289525606756,22.8557731107546,37947.2492922103,0.0,1.0
2024-04-17,25.73,25.77,25.6035,25.69,14901,23.0800252017157,23.1159055362694,22.9665536436894,23.0441448671619,16611.8852405542,0.0,1.0
2024-04-18,25.6,25.7,25.54,25.7,50985,22.9634141144159,23.0531149508003,22.9095936125852,23.0531149508003,56838.9349030036,0.0,1.0
2024-04-19,25.62,25.65,25.59,25.6,11410,22.9813542816928,23.0082645326081,22.9544440307775,22.9634141144159,12720.0597674467,0.0,1.0
2024-04-22,25.63,25.7199,25.61,25.66,20865,22.9903243653312,23.0709654172408,22.9723841980543,23.0172346162466,23260.652677281,0.0,1.0
2024-04-23,25.77,25.84,25.62,25.62,18171,23.1159055362694,23.1786961217386,22.9813542816928,22.9813542816928,20257.336199323,0.0,1.0
2024-04-24,25.7,25.84,25.6,25.75,29479,23.0531149508003,23.1786961217386,22.9634141144159,23.0979653689926,32863.6846524595,0.0,1.0
2024-04-25,25.57,25.65,25.52,25.65,37679,22.9365038635006,23.0082645326081,22.8916534453084,23.0082645326081,42005.1824695552,0.0,1.0
2024-04-26,25.54,25.6299,25.53,25.57,17675,22.9095936125852,22.9902346644948,22.9006235289468,22.9365038635006,19704.3870630693,0.0,1.0
2024-04-29,25.64,25.69,25.5201,25.57,24449,22.9992944489697,23.0441448671619,22.8917431461447,22.9365038635006,27256.156113436,0.0,1.0
2024-04-30,25.65,25.75,25.6,25.62,49598,23.0082645326081,23.0979653689926,22.9634141144159,22.9813542816928,55292.6839917461,0.0,1.0
2024-05-01,25.74,25.8052,25.6101,25.7,29905,23.0889952853541,23.1474802306768,22.9724738988907,23.0531149508003,33338.5966122256,0.0,1.0
2024-05-02,25.75,25.83,25.6317,25.72,27609,23.0979653689926,23.1697260381001,22.9918492795498,23.0710551180772,30778.9772234387,0.0,1.0
2024-05-03,25.8,25.85,25.74,25.84,24075,23.1428157871848,23.187666205377,23.0889952853541,23.1786961217386,26839.2146276319,0.0,1.0
2024-05-06,25.8,25.88,25.76,25.8,33009,23.1428157871848,23.2145764562923,23.106935452631,23.1428157871848,36798.9879810384,0.0,1.0
2024-05-07,25.88,25.88,25.71,25.83,25328,23.2145764562923,23.2145764562923,23.0620850344388,23.1697260381001,28236.0800867564,0.0,1.0
2024-05-08,25.76,25.87,25.7194,25.74,41794,23.106935452631,23.2056063726539,23.0705169130589,23.0889952853541,46592.6536302076,0.0,1.0
2024-05-09,25.89,25.91,25.75,25.75,18020,23.2235465399308,23.2414867072077,23.0979653689926,23.0979653689926,20088.9988614715,0.0,1.0
2024-05-10,25.85,25.885,25.81,25.82,28570,23.187666205377,23.2190614981116,23.1517858708232,23.1607559544617,31850.3161749301,0.0,1.0
2024-05-13,25.94,25.95,25.8469,25.8506,17441,23.268396958123,23.2773670417614,23.1848854794491,23.1882044103953,19443.51993024,0.0,1.0
2024-05-14,26.0,26.1524,25.83,25.885,25323,23.3222174599537,23.4589215346035,23.1697260381001,23.2190614981116,28230.5060027215,0.0,1.0
2024-05-15,26.15,26.2,26.0,26.0,24275,23.4567687145303,23.5016191327225,23.3222174599537,23.3222174599537,27062.1779890245,0.0,1.0
2024-05-16,26.1,26.18,25.95,26.18,27234,23.4119182963381,23.4836789654456,23.2773670417614,23.4836789654456,30360.9209208277,0.0,1.0
2024-05-17,25.93,26.18,25.9201,26.18,10086,23.2594268744845,23.4836789654456,23.2505464916825,23.4836789654456,11244.0423150279,0.0,1.0
2024-05-20,25.95,25.96,25.85,25.9501,10335,23.2773670417614,23.2863371253999,23.187666205377,23.2774567425978,11521.6316999616,0.0,1.0
2024-05-21,25.86,25.95,25.79,25.95,53249,23.1966362890154,23.2773670417614,23.1338457035463,23.2773670417614,59362.8801539677,0.0,1.0
2024-05-22,25.84,25.87,25.78,25.85,28934,23.1786961217386,23.2056063726539,23.1248756199079,23.187666205377,32256.1094926646,0.0,1.0
2024-05-23,25.75,25.8435,25.67,25.8,51391,23.0979653689926,23.181835651012,23.026204699885,23.1428157871848,57291.5505266305,0.0,1.0
2024-05-24,25.8,25.86,25.72,25.72,13281,23.1428157871848,23.1966362890154,23.0710551180772,23.0710551180772,14805.8820132743,0.0,1.0
2024-05-28,25.69,25.86,25.68,25.86,46544,23.0441448671619,23.1966362890154,23.0351747835235,23.1966362890154,51888.0334632814,0.0,1.0
2024-05-29,25.74,25.76,25.62,25.64,24902,23.0889952853541,23.106935452631,22.9813542816928,22.9992944489697,27761.1681269902,0.0,1.0
2024-05-30,25.75,25.75,25.67,25.71,15916,23.0979653689926,23.0979653689926,23.026204699885,23.0620850344388,17743.4242996215,0.0,1.0
2024-05-31,26.4,26.49,25.69,25.69,198005,23.6810208054914,23.7617515582374,23.0441448671619,23.0441448671619,220739.30186269,0.0,1.0
2024-06-03,26.24,26.4,26.0501,26.3,119062,23.5374994672763,23.6810208054914,23.3671575789823,23.591319969107,132732.318670617,0.0,1.0
2024-06-04,26.17,26.3091,26.13,26.13,15383,23.4747088818072,23.5994827452179,23.4388285472534,23.4388285472534,17149.2269415103,0.0,1.0
2024-06-05,26.24,26.2819,26.12,26.12,18791,23.5374994672763,23.5750841177214,23.429858463615,23.429858463615,20948.5226196399,0.0,1.0
2024-06-06,26.23,26.3,26.21,26.22,18581,23.5285293836379,23.591319969107,23.510589216361,23.5195592999994,20714.4110901777,0.0,1.0
2024-06-07,26.3702,26.39,26.16,26.23,30001,23.6542899562488,23.672050721853,23.4657387981688,23.5285293836379,33445.6190256941,0.0,1.0
2024-06-10,26.27,26.39,26.24,26.36,14951,23.5644097181916,23.672050721853,23.5374994672763,23.6451404709376,16667.6260809024,0.0,1.0
2024-06-11,26.3149,26.39,26.24,26.29,31359,23.6046853937282,23.672050721853,23.5374994672763,23.5823498854685,34959.5402495497,0.0,1.0
2024-06-12,26.26,26.44,26.25,26.36,25705,23.5554396345532,23.7169011400452,23.5464695509147,23.6451404709376,28656.3660229814,0.0,1.0
2024-06-13,25.89,26.0,25.83,25.88,17713,23.6440192104828,23.7444766115316,23.5892242644562,23.6348867194784,19395.5843935654,0.46875,1.0
2024-06-14,25.66,25.9,25.65,25.9,24859,23.4339719173808,23.6531517014873,23.4248394263764,23.6531517014873,27220.3936340338,0.0,1.0
2024-06-17,25.7,25.75,25.64,25.65,68978,23.4705018813985,23.5161643364207,23.4157069353719,23.4248394263764,75530.3235081214,0.0,1.0
2024-06-18,25.67,25.7991,25.67,25.7,31426,23.4431044083852,23.5610048672525,23.4431044083852,23.4705018813985,34411.2027975039,0.0,1.0
2024-06-20,25.6,25.84,25.59,25.78,59609,23.3791769713542,23.5983567554606,23.3700444803498,23.543561809434,65271.3481689176,0.0,1.0
2024-06-21,25.58,25.64,25.58,25.6,57435,23.3609119893453,23.4157069353719,23.3609119893453,23.3791769713542,62890.8366535554,0.0,1.0
2024-06-24,25.6,25.68,25.6,25.65,58291,23.3791769713542,23.4522368993897,23.3791769713542,23.4248394263764,63828.1493753355,0.0,1.0
2024-06-25,25.695,25.7299,25.61,25.61,32286,23.4659356358963,23.4978080295018,23.3883094623586,23.3883094623586,35352.8954852736,0.0,1.0
2024-06-26,25.8,25.88,25.65,25.7,34653,23.5618267914429,23.6348867194784,23.4248394263764,23.4705018813985,37944.7403596353,0.0,1.0
2024-06-27,25.94,25.94,25.82,25.93,17182,23.689681665505,23.689681665505,23.5800917734518,23.6805491745006,18814.1439084424,0.0,1.0
2024-06-28,26.0,26.0799,25.84,26.0,58481,23.7444766115316,23.817445214657,23.5983567554606,23.7444766115316,64036.1977598428,0.0,1.0
2024-07-01,25.85,25.9627,25.82,25.9627,15690,23.6074892464651,23.7104124200851,23.5800917734518,23.7104124200851,17180.4165943115,0.0,1.0
2024-07-02,25.98,26.0,25.86,25.86,18029,23.7262116295227,23.7444766115316,23.6166217374695,23.6166217374695,19741.6017067459,0.0,1.0
2024-07-03,26.0,26.01,25.92,25.9519,13156,23.7444766115316,23.753609102536,23.6714166834961,23.7005493298003,14405.7081398829,0.0,1.0
2024-07-05,25.9,25.957,25.86,25.93,10403,23.6531517014873,23.7052069002125,23.6166217374695,23.6805491745006,11391.1965475222,0.0,1.0
2024-07-08,25.98,25.98,25.82,25.87,31002,23.7262116295227,23.7262116295227,23.5800917734518,23.6257542284739,33946.9264026034,0.0,1.0
2024-07-09,25.82,26.0,25.8,25.91,20914,23.5800917734518,23.7444766115316,23.5618267914429,23.6622841924917,22900.6521767643,0.0,1.0
2024-07-10,25.89,25.89,25.84,25.84,10421,23.6440192104828,23.6440192104828,23.5983567554606,23.5983567554606,11410.9063944755,0.0,1.0
2024-07-11,26.0,26.0,25.8301,25.8301,13999,23.7444766115316,23.7444766115316,23.5893155893663,23.5893155893663,15328.7859721968,0.0,1.0
2024-07-12,26.05,26.05,25.95,25.95,12190,23.7901390665538,23.7901390665538,23.6988141565094,23.6988141565094,13347.946353388,0.0,1.0
2024-07-15,26.04,26.09,25.93,26.09,30251,23.7810065755493,23.8266690305715,23.6805491745006,23.8266690305715,33124.587788051,0.0,1.0
2024-07-16,26.0,26.09,25.96,25.96,26137,23.7444766115316,23.8266690305715,23.7079466475139,23.7079466475139,28619.7927677196,0.0,1.0
2024-07-17,26.2,26.2,25.99,26.0,47528,23.9271264316203,23.9271264316203,23.7353441205272,23.7444766115316,52042.7558887469,0.0,1.0
2024-07-18,26.104,26.2,26.1,26.2,16940,23.8394545179777,23.9271264316203,23.835801521576,23.9271264316203,18549.15596607,0.0,1.0
2024-07-19,26.12,26.1499,26.05,26.1,18822,23.8540665035848,23.8813726516881,23.7901390665538,23.835801521576,20609.9299641894,0.0,1.0
2024-07-22,26.06,26.13,26.0518,26.11,15803,23.7992715575582,23.8631989945893,23.7917829149346,23.8449340125804,17304.1506335185,0.0,1.0
2024-07-23,26.19,26.22,26.06,26.11,38810,23.9179939406159,23.9453914136292,23.7992715575582,23.8449340125804,42496.620014355,0.0,1.0
2024-07-24,26.04,26.17,26.04,26.09,18570,23.7810065755493,23.899728958607,23.7810065755493,23.8266690305715,20333.992106843,0.0,1.0
2024-07-25,26.01,26.13,25.97,26.12,26241,23.753609102536,23.8631989945893,23.7170791385183,23.8540665035848,28733.67188345,0.0,1.0
2024-07-26,26.06,26.09,26.0289,26.09,9404,23.7992715575582,23.8266690305715,23.7708695105344,23.8266690305715,10297.3000416129,0.0,1.0
2024-07-29,25.96,26.05,25.925,26.02,18482,23.7079466475139,23.7901390665538,23.6759829289983,23.7627415935405,20237.6328550711,0.0,1.0
2024-07-30,26.05,26.0758,25.97,26.0,8484,23.7901390665538,23.8137008933452,23.7170791385183,23.7444766115316,9289.90786399867,0.0,1.0
2024-07-31,25.65,26.01,25.65,26.01,236521,23.4248394263764,23.753609102536,23.4248394263764,23.753609102536,258988.483958136,0.0,1.0
2024-08-01,25.73,25.84,25.7,25.75,27004,23.4978993544119,23.5983567554606,23.4705018813985,23.5161643364207,29569.1503959712,0.0,1.0
2024-08-02,25.69,25.75,25.63,25.72,52131,23.4613693903941,23.5161643364207,23.4065744443675,23.4887668634074,57083.0017513101,0.0,1.0
2024-08-05,25.6,25.64,25.4,25.48,60849,23.3791769713542,23.4157069353719,23.1965271512655,23.269587079301,66629.1376257019,0.0,1.0
2024-08-06,25.71,25.86,25.53,25.6,21108,23.479634372403,23.6166217374695,23.3152495343232,23.3791769713542,23113.0805272612,0.0,1.0
2024-08-07,25.87,25.88,25.6747,25.75,13925,23.6257542284739,23.6348867194784,23.4473966791573,23.5161643364207,15247.7566013887,0.0,1.0
2024-08-08,25.91,26.11,25.78,25.8796,12880,23.6622841924917,23.8449340125804,23.543561809434,23.6345214198382,14103.4904865986,0.0,1.0
2024-08-09,25.92,26.09,25.8,25.9,8352,23.6714166834961,23.8266690305715,23.5618267914429,23.6531517014873,9145.36898634099,0.0,1.0
2024-08-12,25.79,26.0,25.68,25.97,14112,23.5526943004385,23.7444766115316,23.4522368993897,23.7170791385183,15452.5200114037,0.0,1.0
2024-08-13,25.61,25.8209,25.61,25.8,53296,23.3883094623586,23.5809136976422,23.3883094623586,23.5618267914429,58358.666845789,0.0,1.0
2024-08-14,25.645,25.8675,25.55,25.6501,39351,23.4202731808742,23.6234711057228,23.333514516332,23.4249307512864,43089.010414452,0.0,1.0
2024-08-15,25.61,25.8099,25.5703,25.62,52177,23.3883094623586,23.5708679575373,23.352053473071,23.3974419533631,57133.3713601909,0.0,1.0
2024-08-16,25.65,25.9033,25.61,25.62,69353,23.4248394263764,23.6561654235187,23.3883094623586,23.3974419533631,75940.9453196486,0.0,1.0
2024-08-19,25.64,25.72,25.61,25.65,57994,23.4157069353719,23.4887668634074,23.3883094623586,23.4248394263764,63502.9369006058,0.0,1.0
2024-08-20,25.67,25.72,25.61,25.61,129052,23.4431044083852,23.4887668634074,23.3883094623586,23.3883094623586,141310.842723333,0.0,1.0
2024-08-21,25.65,25.67,25.61,25.67,139823,23.4248394263764,23.4431044083852,23.3883094623586,23.4431044083852,153104.996141901,0.0,1.0
2024-08-22,25.67,25.72,25.61,25.65,45516,23.4431044083852,23.4887668634074,23.3883094623586,23.4248394263764,49839.6329959647,0.0,1.0
2024-08-23,25.68,25.8,25.65,25.65,28627,23.4522368993897,23.5618267914429,23.4248394263764,23.4248394263764,31346.3215962623,0.0,1.0
2024-08-26,25.74,25.79,25.69,25.69,28867,23.5070318454163,23.5526943004385,23.4613693903941,23.4613693903941,31609.11955564,0.0,1.0
2024-08-27,25.8,25.82,25.75,25.77,21228,23.5618267914429,23.5800917734518,23.5161643364207,23.5344293184296,23244.47950695,0.0,1.0
2024-08-28,25.76,25.82,25.73,25.77,15491,23.5252968274252,23.5800917734518,23.4978993544119,23.5344293184296,16962.5132863276,0.0,1.0
2024-08-29,25.84,25.9,25.73,25.76,33151,23.5983567554606,23.6531517014873,23.4978993544119,23.5252968274252,36300.0631305305,0.0,1.0
2024-08-30,25.77,25.95,25.77,25.86,74905,23.5344293184296,23.6988141565094,23.5344293184296,23.6166217374695,82020.3381132509,0.0,1.0
2024-09-03,25.83,25.84,25.79,25.8,18127,23.5892242644562,23.5983567554606,23.5526943004385,23.5618267914429,19848.9108734917,0.0,1.0
2024-09-04,25.89,25.92,25.79,25.79,13276,23.6440192104828,23.6714166834961,23.5526943004385,23.5526943004385,14537.1071195717,0.0,1.0
2024-09-05,25.9,26.0375,25.84,25.91,45466,23.6531517014873,23.7787234527982,23.5983567554606,23.6622841924917,49784.8834210941,0.0,1.0
2024-09-06,25.86,25.92,25.84,25.84,16111,23.6166217374695,23.6714166834961,23.5983567554606,23.5983567554606,17641.4080147198,0.0,1.0
2024-09-09,25.96,25.97,25.81,25.81,25210,23.7079466475139,23.7170791385183,23.5709592824473,23.5709592824473,27604.7356496235,0.0,1.0
2024-09-10,26.04,26.06,25.9,25.9,15799,23.7810065755493,23.7992715575582,23.6531517014873,23.6531517014873,17299.7706675289,0.0,1.0
2024-09-11,26.1,26.1,25.9501,26.02,35578,23.835801521576,23.835801521576,23.6989054814195,23.7627415935405,38957.6074947365,0.0,1.0
2024-09-12,26.13,26.14,26.03,26.1,32800,23.8631989945893,23.8723314855937,23.7718740845449,23.835801521576,35915.7211149406,0.0,1.0
2024-09-13,26.1,26.1466,26.06,26.13,31266,23.835801521576,23.8783589296566,23.7992715575582,23.8631989945893,34236.0041579187,0.0,1.0
2024-09-16,25.69,25.69,25.51,25.51,44272,23.889454906227,23.889454906227,23.72207063674,23.72207063674,47608.7748533576,0.46875,1.0
2024-09-17,25.7294,25.75,25.62,25.67,28867,23.9260934629925,23.9452496627227,23.8243610236487,23.8708566540618,31042.7020168927,0.0,1.0
2024-09-18,25.75,25.81,25.6501,25.7,25077,23.9452496627227,24.0010444192183,23.8523513931574,23.8987540323096,26967.0502122707,0.0,1.0
2024-09-19,25.83,25.84,25.6119,25.77,46811,24.0196426713836,24.0289417974662,23.8168287315218,23.9638479148879,50339.1389514934,0.0,1.0
2024-09-20,25.9,25.9,25.7,25.75,51333,24.0847365539618,24.0847365539618,23.8987540323096,23.9452496627227,55201.9615004384,0.0,1.0
2024-09-23,25.98,26.0999,25.83,25.9,34912,24.1591295626227,24.2706260843532,24.0196426713836,24.0847365539618,37543.3128767713,0.0,1.0
2024-09-24,26.09,26.09,25.87,25.87,21164,24.2614199495314,24.2614199495314,24.056839175714,24.056839175714,22759.1279137256,0.0,1.0
2024-09-25,25.94,26.09,25.93,26.09,26867,24.1219330582923,24.2614199495314,24.1126339322097,24.2614199495314,28891.9622783059,0.0,1.0
2024-09-26,26.07,26.0899,25.955,26.0,23866,24.2428216973662,24.2613269582706,24.1358817474162,24.1777278147879,25664.7773005564,0.0,1.0
2024-09-27,26.17,26.24,26.0284,26.08,41777,24.3358129581923,24.4009068407706,24.2041373328626,24.2521208234488,44925.7270294706,0.0,1.0
2024-09-30,25.91,26.24,25.91,26.24,190160,24.0940356800444,24.4009068407706,24.0940356800444,24.4009068407706,204492.334344834,0.0,1.0
2024-10-01,26.13,26.17,25.92,25.92,24939,24.2986164538619,24.3358129581923,24.1033348061271,24.1033348061271,26818.6491703082,0.0,1.0
2024-10-02,26.14,26.22,26.08,26.21,27531,24.3079155799445,24.3823085886054,24.2521208234488,24.3730094625228,29606.0078715167,0.0,1.0
2024-10-03,26.14,26.22,26.06,26.09,34485,24.3079155799445,24.3823085886054,24.2335225712836,24.2614199495314,37084.129942583,0.0,1.0
2024-10-04,26.06,26.1,26.0106,26.04,16186,24.2335225712836,24.2707190756141,24.1875848884355,24.2149243191184,17405.936704383,0.0,1.0
2024-10-07,26.05,26.09,25.95,26.05,21262,24.224223445201,24.2614199495314,24.1312321843749,24.224223445201,22864.5141609163,0.0,1.0
2024-10-08,26.1,26.12,26.0101,26.03,9286,24.2707190756141,24.2893173277793,24.1871199321314,24.2056251930358,9985.88460625853,0.0,1.0
2024-10-09,26.23,26.23,26.0605,26.104,14774,24.391607714688,24.391607714688,24.2339875275877,24.2744387260471,15887.5144489407,0.0,1.0
2024-10-10,26.18,26.25,26.1401,26.1401,16001,24.3451120842749,24.4102059668532,24.3080085712053,24.3080085712053,17206.9932785638,0.0,1.0
2024-10-11,26.2,26.27,26.15,26.2,14522,24.3637103364402,24.4288042190184,24.3172147060271,24.3637103364402,15616.5212418788,0.0,1.0
2024-10-14,26.28,26.28,26.15,26.15,10960,24.438103345101,24.438103345101,24.3172147060271,24.3172147060271,11786.0537674557,0.0,1.0
2024-10-15,26.2973,26.33,26.2,26.21,18260,24.454190833224,24.4845989755141,24.3637103364402,24.3730094625228,19636.2538132975,0.0,1.0
2024-10-16,26.29,26.3326,26.1,26.22,16095,24.4474024711837,24.4870167482956,24.2707190756141,24.3823085886054,17308.0780462773,0.0,1.0
2024-10-17,26.3,26.32,26.2,26.21,12802,24.4567015972663,24.4752998494315,24.3637103364402,24.3730094625228,13766.8850666941,0.0,1.0
2024-10-18,26.21,26.3,26.2,26.29,10207,24.3730094625228,24.4567015972663,24.3637103364402,24.4474024711837,10976.3002558778,0.0,1.0
2024-10-21,26.0914,26.2,26.05,26.2,11056,24.262721827183,24.3637103364402,24.224223445201,24.3637103364402,11889.2892749079,0.0,1.0
2024-10-22,26.1487,26.23,26.02,26.02,12179,24.3160058196364,24.391607714688,24.1963260669532,24.1963260669532,13096.9296381243,0.0,1.0
2024-10-23,25.99,26.222,25.93,26.03,10511,24.1684286887053,24.3841684138219,24.1126339322097,24.2056251930358,11303.212696143,0.0,1.0
2024-10-24,26.16,26.18,25.95,25.95,14312,24.3265138321097,24.3451120842749,24.1312321843749,24.1312321843749,15390.6935693272,0.0,1.0
2024-10-25,26.18,26.2899,26.18,26.22,7143,24.3451120842749,24.4473094799228,24.3451120842749,24.3823085886054,7681.36697636279,0.0,1.0
2024-10-28,26.14,26.31,26.09,26.12,42188,24.3079155799445,24.4660007233489,24.2614199495314,24.2893173277793,45367.7040457501,0.0,1.0
2024-10-29,26.26,26.2772,26.15,26.1995,10465,24.4195050929358,24.4354995897979,24.3172147060271,24.363245380136,11253.7456821555,0.0,1.0
2024-10-30,26.33,26.33,26.2,26.29,9901,24.4845989755141,24.4845989755141,24.3637103364402,24.4474024711837,10647.237075874,0.0,1.0
2024-10-31,26.09,26.3,26.0101,26.17,50968,24.2614199495314,24.4567015972663,24.1871199321314,24.3358129581923,54809.4514981463,0.0,1.0
2024-11-01,26.29,26.36,26.05,26.06,30378,24.4474024711837,24.5124963537619,24.224223445201,24.2335225712836,32667.585889395,0.0,1.0
2024-11-04,26.35,26.38,26.29,26.29,25980,24.5031972276793,24.5310946059272,24.4474024711837,24.4474024711837,27938.1092042426,0.0,1.0
2024-11-05,26.37,26.38,26.2501,26.35,14191,24.5217954798445,24.5310946059272,24.410298958114,24.5031972276793,15260.5738151427,0.0,1.0
2024-11-06,26.37,26.3794,26.2,26.32,15431,24.5217954798445,24.5305366583622,24.3637103364402,24.4752998494315,16594.0324530665,0.0,1.0
2024-11-07,26.28,26.38,26.1803,26.1803,12656,24.438103345101,24.5310946059272,24.3453910580574,24.3453910580574,13609.8810657773,0.0,1.0
2024-11-08,26.42,26.42,26.23,26.23,31641,24.5682911102576,24.5682911102576,24.391607714688,24.391607714688,34025.7780343126,0.0,1.0
2024-11-11,26.11,26.3757,26.0501,26.35,34545,24.2800182016967,24.5270959817116,24.2243164364618,24.5031972276793,37148.6521347406,0.0,1.0
2024-11-12,26.0,26.16,26.0,26.12,25628,24.1777278147879,24.3265138321097,24.1777278147879,24.2893173277793,27559.5790102514,0.0,1.0
2024-11-13,26.06,26.1417,26.0,26.09,23938,24.2335225712836,24.3094964313785,24.1777278147879,24.2614199495314,25742.2039311455,0.0,1.0
2024-11-14,26.05,26.2283,26.0,26.0,24032,24.224223445201,24.390026863254,24.1777278147879,24.1777278147879,25843.2886988591,0.0,1.0
2024-11-15,26.02,26.1135,26.01,26.04,11771,24.1963260669532,24.2832728958256,24.1870269408706,24.2149243191184,12658.1787314526,0.0,1.0
2024-11-18,26.03,26.199,26.01,26.09,27121,24.2056251930358,24.3627804238319,24.1870269408706,24.2614199495314,29165.1062251064,0.0,1.0
2024-11-19,25.98,26.08,25.96,26.05,27977,24.1591295626227,24.2521208234488,24.1405313104575,24.224223445201,30085.6228332216,0.0,1.0
2024-11-20,26.06,26.06,25.9401,26.0,21974,24.2335225712836,24.2335225712836,24.1220260495531,24.1777278147879,23630.1775078533,0.0,1.0
2024-11-21,26.19,26.22,26.07,26.07,12703,24.3544112103576,24.3823085886054,24.2428216973662,24.2428216973662,13660.4234496341,0.0,1.0
2024-11-22,26.11,26.25,26.05,26.135,23022,24.2800182016967,24.4102059668532,24.224223445201,24.3032660169032,24757.1651308727,0.0,1.0
2024-11-25,26.05,26.2,26.05,26.16,19643,24.224223445201,24.3637103364402,24.224223445201,24.3265138321097,21123.4903425303,0.0,1.0
2024-11-26,25.85,26.13,25.83,26.1,34926,24.0382409235488,24.2986164538619,24.0196426713836,24.2707190756141,37558.3680549414,0.0,1.0
2024-11-27,26.0,26.2399,25.8501,25.86,32958,24.1777278147879,24.4008138495098,24.0383339148096,24.0475400496314,35442.0401521721,0.0,1.0
2024-11-29,25.78,26.261,25.78,25.92,166862,23.9731470409705,24.4204350055441,23.9731470409705,24.1033348061271,179438.367130036,0.0,1.0
2024-12-02,25.87,25.97,25.83,25.88,28731,24.056839175714,24.1498304365401,24.0196426713836,24.0661383017966,30896.4517146688,0.0,1.0
2024-12-03,25.91,25.99,25.8716,25.96,27947,24.0940356800444,24.1684286887053,24.0583270358872,24.1405313104575,30053.3617371428,0.0,1.0
2024-12-04,25.88,25.99,25.84,25.91,35747,24.0661383017966,24.1684286887053,24.0289417974662,24.0940356800444,38441.2467176313,0.0,1.0
2024-12-05,25.9,25.95,25.83,25.95,31736,24.0847365539618,24.1312321843749,24.0196426713836,24.1312321843749,34127.9381718955,0.0,1.0
2024-12-06,25.9,25.97,25.83,25.97,29806,24.0847365539618,24.1498304365401,24.0196426713836,24.1498304365401,32052.4743241592,0.0,1.0
2024-12-09,25.89,25.97,25.89,25.95,33854,24.0754374278792,24.1498304365401,24.0754374278792,24.1312321843749,36405.5715550589,0.0,1.0
2024-12-10,25.9,25.96,25.8201,25.92,24879,24.0847365539618,24.1405313104575,24.0104365365618,24.1033348061271,26754.1269781506,0.0,1.0
2024-12-11,25.87,25.98,25.86,25.86,18427,24.056839175714,24.1591295626227,24.0475400496314,24.0475400496314,19815.8405814696,0.0,1.0
2024-12-12,25.83,25.95,25.83,25.86,45522,24.0196426713836,24.1312321843749,24.0196426713836,24.0475400496314,48952.9871899742,0.0,1.0
2024-12-13,25.77,26.1002,25.77,25.88,20956,23.9638479148879,24.2709050581357,23.9638479148879,24.0661383017966,22535.4509809126,0.0,1.0
2024-12-16,25.9,26.0771,25.78,25.78,23934,24.0847365539618,24.2494240768849,23.9731470409705,23.9731470409705,25737.9024516684,0.0,1.0
2024-12-17,25.53,25.7232,25.51,25.57,27605,24.1765654240276,24.3595232164257,24.1576256939657,24.2144448841514,29150.3626606775,0.46875,1.0
2024-12-18,25.45,25.6799,25.45,25.5,37718,24.10080650378,24.3185187008416,24.10080650378,24.1481558289348,39829.5011351361,0.0,1.0
2024-12-19,25.43,25.6313,25.32,25.46,40036,24.0818667737181,24.2724951567912,23.9776982583776,24.1102763688109,42277.2656940004,0.0,1.0
2024-12-20,25.49,25.5991,25.3557,25.43,27998,24.1386859639038,24.2420021913915,24.0115056765381,24.0818667737181,29565.3632955496,0.0,1.0
2024-12-23,25.43,25.49,25.3585,25.4,24393,24.0818667737181,24.1386859639038,24.0141572387467,24.0534571786252,25758.5508560733,0.0,1.0
2024-12-24,25.4,25.47,25.33,25.4001,26082,24.0534571786252,24.1197462338419,23.9871681234085,24.0535518772755,27542.1032028904,0.0,1.0
2024-12-26,25.49,25.53,25.38,25.39,25543,24.1386859639038,24.1765654240276,24.0345174485633,24.0439873135943,26972.9293041726,0.0,1.0
2024-12-27,25.6,25.6,25.4,25.42,70767,24.2428544792443,24.2428544792443,24.0534571786252,24.0723969086871,74728.6257709894,0.0,1.0
2024-12-30,25.78,25.93,25.4775,25.5,58399,24.4133120498015,24.5553600252658,24.1268486326151,24.1481558289348,61668.249556997,0.0,1.0
2024-12-31,25.67,26.04,25.43,26.04,238318,24.309143534461,24.6595285406063,24.0818667737181,24.6595285406063,251659.341734009,0.0,1.0
2025-01-02,25.93,25.9811,25.4501,25.64,36928,24.5553600252658,24.603751035574,24.1009012024303,24.2807339393681,38995.2759403549,0.0,1.0
2025-01-03,25.87,26.09,25.742,25.83,39766,24.4985408350801,24.7068778657611,24.3773265626839,24.4606613749563,41992.1507540119,0.0,1.0
2025-01-06,25.82,25.92,25.82,25.92,18863,24.4511915099253,24.5458901602349,24.4511915099253,24.5458901602349,19918.9744926049,0.0,1.0
2025-01-07,25.57,25.82,25.57,25.82,27354,24.2144448841514,24.4511915099253,24.2144448841514,24.4511915099253,28885.3113646141,0.0,1.0
2025-01-08,25.61,25.72,25.53,25.53,49320,24.2523243442753,24.3564928596158,24.1765654240276,24.1765654240276,52080.9957045683,0.0,1.0
2025-01-10,25.7055,25.87,25.6,25.69,37130,24.3427615553209,24.4985408350801,24.2428544792443,24.3280832645229,39208.5841547166,0.0,1.0
2025-01-13,25.72,25.7253,25.5,25.66,38671,24.3564928596158,24.3615118880822,24.1481558289348,24.29967366943,40835.8512751696,0.0,1.0
2025-01-14,25.63,25.759,25.555,25.72,26108,24.2712640743372,24.3934253332365,24.200240086605,24.3564928596158,27569.55871563,0.0,1.0
2025-01-15,25.75,25.77,25.5852,25.77,21057,24.3849024547086,24.4038421847705,24.2288390789985,24.4038421847705,22235.7973753264,0.0,1.0
2025-01-16,25.96,26.0,25.7,25.73,17102,24.5837696203587,24.6216490804825,24.3375531295539,24.3659627246467,18059.3914951243,0.0,1.0
2025-01-17,25.82,25.99,25.7601,25.99,19413,24.4511915099253,24.6121792154515,24.3944670183899,24.6121792154515,20499.7641851741,0.0,1.0
2025-01-21,26.03,26.04,25.8601,25.93,31048,24.6500586755754,24.6595285406063,24.4891656686994,24.5553600252658,32786.1061361605,0.0,1.0
2025-01-22,25.85,26.0434,25.85,26.04,17402,24.4796011050182,24.6627482947168,24.4796011050182,24.6595285406063,18376.1858728893,0.0,1.0
2025-01-23,25.95,25.95,25.6859,25.86,17699,24.5742997553277,24.5742997553277,24.3242006198602,24.4890709700491,18689.8123068767,0.0,1.0
2025-01-24,26.0,26.05,25.9,25.91,16127,24.6216490804825,24.6689984056373,24.5269504301729,24.5364202952039,17029.809767388,0.0,1.0
2025-01-27,26.08,26.16,26.0,26.0,22914,24.6974080007301,24.7731669209778,24.6216490804825,24.6216490804825,24196.7545736919,0.0,1.0
2025-01-28,26.02,26.11,26.0,26.0496,11106,24.6405888105444,24.725817595823,24.6216490804825,24.668619611036,11727.7278648608,0.0,1.0
2025-01-29,26.08,26.1199,25.8557,26.1199,17318,24.6974080007301,24.7351927622036,24.4849989280858,24.7351927622036,18287.4834471151,0.0,1.0
2025-01-30,26.08,26.12,26.0101,26.12,13466,24.6974080007301,24.735287460854,24.6312136441638,24.735287460854,14219.8436366123,0.0,1.0
2025-01-31,25.75,26.07,25.75,26.07,49714,24.3849024547086,24.6879381356992,24.3849024547086,24.6879381356992,52497.0523206999,0.0,1.0
2025-02-03,25.92,26.0,25.75,25.75,28157,24.5458901602349,24.6216490804825,24.3849024547086,24.3849024547086,29733.264315765,0.0,1.0
2025-02-04,25.92,25.9495,25.795,25.91,18535,24.5458901602349,24.5738262620762,24.4275168473479,24.5364202952039,19572.6126395818,0.0,1.0
2025-02-05,25.94,25.97,25.75,25.94,17397,24.5648298902968,24.5932394853896,24.3849024547086,24.5648298902968,18370.9059665932,0.0,1.0
2025-02-06,25.95,26.1048,25.95,26.0,19331,24.5742997553277,24.7208932660069,24.5742997553277,24.6216490804825,20413.1737219184,0.0,1.0
2025-02-07,25.98,26.11,25.98,26.07,13698,24.6027093504206,24.725817595823,24.6027093504206,24.6879381356992,14464.8312887506,0.0,1.0
2025-02-10,26.1,26.1,25.96,25.96,7791,24.716347730792,24.716347730792,24.5837696203587,24.5837696203587,8227.14999055745,0.0,1.0
2025-02-11,26.1,26.11,26.0,26.0,13369,24.716347730792,24.725817595823,24.6216490804825,24.6216490804825,14117.4134544683,0.0,1.0
2025-02-12,26.13,26.17,26.0,26.0,15742,24.7447573258849,24.7826367860087,24.6216490804825,24.6216490804825,16623.2569825895,0.0,1.0
2025-02-13,26.1,26.15,25.9264,26.15,12296,24.716347730792,24.7636970559468,24.5519508738547,24.7636970559468,12984.3455633288,0.0,1.0
2025-02-14,25.98,26.18,25.98,26.16,6531,24.6027093504206,24.7921066510397,24.6027093504206,24.7731669209778,6896.61360394437,0.0,1.0
2025-02-18,26.0525,26.1599,26.0,26.0,18677,24.671365871895,24.7730722223275,24.6216490804825,24.6216490804825,19722.5619783906,0.0,1.0
2025-02-19,26.08,26.15,26.01,26.01,10539,24.6974080007301,24.7636970559468,24.6311189455134,24.6311189455134,11128.986490885,0.0,1.0
2025-02-20,26.17,26.2,26.105,26.2,13170,24.7826367860087,24.8110463811016,24.7210826633075,24.8110463811016,13907.2731838842,0.0,1.0
2025-02-21,26.1825,26.23,26.0401,26.19,18810,24.7944741172974,24.8394559761945,24.6596232392566,24.8015765160706,19863.0074858664,0.0,1.0
2025-02-24,26.19,26.27,26.15,26.15,13836,24.8015765160706,24.8773354363183,24.7636970559468,24.7636970559468,14610.5567025225,0.0,1.0
2025-02-25,26.26,26.27,26.1563,26.2,26160,24.8678655712873,24.8773354363183,24.7696630709163,24.8110463811016,27624.4697411093,0.0,1.0
2025-02-26,26.04,26.2377,26.01,26.17,55624,24.6595285406063,24.8467477722683,24.6311189455134,24.7826367860087,58737.9015626706,0.0,1.0
2025-02-27,25.9,26.14,25.87,26.0,30591,24.5269504301729,24.7542271909159,24.4985408350801,24.6216490804825,32303.5227006986,0.0,1.0
2025-02-28,25.73,26.035,25.65,25.9,370845,24.3659627246467,24.6547936080908,24.2902038043991,24.5269504301729,391605.370074223,0.0,1.0
2025-03-03,25.75,25.83,25.67,25.76,52451,24.3849024547086,24.4606613749563,24.309143534461,24.3943723197396,55387.273027176,0.0,1.0
2025-03-04,25.73,25.76,25.6,25.74,63242,24.3659627246467,24.3943723197396,24.2428544792443,24.3754325896777,66782.3667953836,0.0,1.0
2025-03-05,25.8475,25.89,25.71,25.77,31485,24.4772336387604,24.517480565142,24.3470229945848,24.4038421847705,33247.5699464384,0.0,1.0
2025-03-06,25.79,25.86,25.7501,25.8249,38866,24.4227819148324,24.4890709700491,24.3849971533589,24.4558317437905,41041.7676207169,0.0,1.0
2025-03-07,25.8,25.84,25.76,25.77,33018,24.4322517798634,24.4701312399872,24.3943723197396,24.4038421847705,34866.3892168175,0.0,1.0
2025-03-10,25.78,25.84,25.75,25.8,24343,24.4133120498015,24.4701312399872,24.3849024547086,24.4322517798634,25705.7517931125,0.0,1.0
2025-03-11,25.77,25.8,25.71,25.74,26996,24.4038421847705,24.4322517798634,24.3470229945848,24.3754325896777,28507.2700738145,0.0,1.0
2025-03-12,25.78,25.8,25.74,25.78,34210,24.4133120498015,24.4322517798634,24.3754325896777,24.4133120498015,36125.1188778038,0.0,1.0
2025-03-13,25.75,25.8,25.6401,25.79,40564,24.3849024547086,24.4322517798634,24.2808286380184,24.4227819148324,42834.8237988669,0.0,1.0
2025-03-14,25.84,25.9761,25.69,25.7,43156,24.4701312399872,24.5990161030585,24.3280832645229,24.3375531295539,45571.9272227566,0.0,1.0
2025-03-17,25.56,25.6763,25.5,25.53,33051,24.6488749424465,24.7610292521416,24.5910137336614,24.6199443380539,34272.7025867312,0.46875,1.0
2025-03-18,25.56,25.62,25.52,25.56,16528,24.6488749424465,24.7067361512316,24.6103008032564,24.6488749424465,17138.9437037758,0.0,1.0
2025-03-19,25.57,25.62,25.5365,25.6,28271,24.658518477244,24.7067361512316,24.6262126356723,24.6874490816365,29316.0138824689,0.0,1.0
2025-03-20,25.59,25.6444,25.55,25.61,17006,24.677805546839,24.7302663761375,24.639231407649,24.6970926164341,17634.612574202,0.0,1.0
2025-03-21,25.51,25.6325,25.43,25.55,30943,24.6006572684589,24.7187905697285,24.5235089900788,24.639231407649,32086.7821288683,0.0,1.0
2025-03-24,25.53,25.66,25.5207,25.62,16718,24.6199443380539,24.7453102904216,24.6109758506923,24.7067361512316,17335.9668949494,0.0,1.0
2025-03-25,25.5999,25.66,25.52,25.55,18868,24.6873526462886,24.7453102904216,24.6103008032564,24.639231407649,19565.4398477034,0.0,1.0
2025-03-26,25.58,25.68,25.51,25.54,30206,24.6681620120415,24.7645973600167,24.6006572684589,24.6295878728515,31322.5395399475,0.0,1.0
2025-03-27,25.55,25.62,25.5,25.5644,37890,24.639231407649,24.7067361512316,24.5910137336614,24.6531180977574,39290.5721766738,0.0,1.0
2025-03-28,25.6,25.629,25.45,25.59,46058,24.6874490816365,24.7154153325493,24.5427960596738,24.677805546839,47760.4954688109,0.0,1.0
2025-03-31,25.89,25.89,25.6,25.64,402618,24.9671115907645,24.9671115907645,24.6874490816365,24.7260232208266,417500.437810188,0.0,1.0
2025-04-01,25.92,26.01,25.76,25.83,43136,24.996042195157,25.0828340083346,24.8417456383968,24.9092503819794,44730.4861813935,0.0,1.0
2025-04-02,25.75,25.91,25.68,25.84,21402,24.8321021035993,24.9863986603595,24.7645973600167,24.9188939167769,22193.1070394608,0.0,1.0
2025-04-03,25.7257,25.78,25.57,25.64,22034,24.8086683140413,24.8610327079918,24.658518477244,24.7260232208266,22848.4683911541,0.0,1.0
2025-04-04,25.69,25.79,25.608,25.7,43475,24.7742408948142,24.8706762427893,24.6951639094746,24.7838844296117,45082.0170330138,0.0,1.0
2025-04-07,25.35,25.6,25.35,25.6,64302,24.4463607116987,24.6874490816365,24.4463607116987,24.6874490816365,66678.8696781335,0.0,1.0
2025-04-08,25.33,25.75,25.3182,25.42,53666,24.4270736421037,24.8321021035993,24.4156942710426,24.5138654552813,55649.7188290676,0.0,1.0
2025-04-09,25.5,25.61,25.31,25.33,38990,24.5910137336614,24.6970926164341,24.4077865725086,24.4270736421037,40431.2327571526,0.0,1.0
2025-04-10,25.55,25.68,25.4,25.4116,29831,24.639231407649,24.7645973600167,24.4945783856863,24.5057648860514,30933.6779784206,0.0,1.0
2025-04-11,25.4,25.5201,25.34,25.46,24035,24.4945783856863,24.6103972386044,24.4367171769012,24.5524395944713,24923.4336834614,0.0,1.0
2025-04-14,25.5,25.55,25.31,25.4196,39923,24.5910137336614,24.639231407649,24.4077865725086,24.5134797138894,41398.7203222314,0.0,1.0
2025-04-15,25.41,25.585,25.4,25.4,23133,24.5042219204838,24.6729837794403,24.4945783856863,24.4945783856863,23988.0920074688,0.0,1.0
2025-04-16,25.36,25.5507,25.31,25.4,36991,24.4560042464962,24.6399064550848,24.4077865725086,24.4945783856863,38358.3413931734,0.0,1.0
2025-04-17,25.36,25.46,25.35,25.42,23569,24.4560042464962,24.5524395944713,24.4463607116987,24.5138654552813,24440.2083830041,0.0,1.0
2025-04-21,25.3864,25.425,25.3257,25.36,34437,24.4814631783616,24.51868722268,24.4229269221407,24.4560042464962,35709.9349181345,0.0,1.0
2025-04-22,25.48,25.59,25.4069,25.42,39830,24.5717266640664,24.677805546839,24.5012324246965,24.5138654552813,41302.2826549727,0.0,1.0
2025-04-23,25.66,25.7498,25.6,25.6,14316,24.7453102904216,24.8319092329033,24.6874490816365,24.6874490816365,14845.1789728494,0.0,1.0
2025-04-24,25.52,25.6999,25.5015,25.65,16643,24.6103008032564,24.7837879942637,24.592460263881,24.7356667556241,17258.194582644,0.0,1.0
2025-04-25,25.57,25.65,25.52,25.52,9688,24.658518477244,24.7356667556241,24.6103008032564,24.6103008032564,10046.1088215259,0.0,1.0
2025-04-28,25.61,25.77,25.5784,25.665,14720,24.6970926164341,24.8513891731943,24.6666190464739,24.7501320578204,15264.1124951343,0.0,1.0
2025-04-29,25.66,25.7699,25.6,25.6,22921,24.7453102904216,24.8512927378463,24.6874490816365,24.6874490816365,23768.2556046857,0.0,1.0
2025-04-30,25.615,25.66,25.6,25.66,19452,24.7019143838328,24.7453102904216,24.6874490816365,24.7453102904216,20171.0269195212,0.0,1.0
2025-05-01,25.68,25.6904,25.6,25.6904,23797,24.7645973600167,24.7746266362061,24.6874490816365,24.7746266362061,24676.6362124124,0.0,1.0
2025-05-02,25.68,25.7555,25.6675,25.6675,8740,24.7645973600167,24.8374060477379,24.7525429415198,24.7525429415198,9063.06679398597,0.0,1.0
2025-05-05,25.6562,25.71,25.6,25.68,18939,24.7416457471986,24.7935279644092,24.6874490816365,24.7645973600167,19639.0643033525,0.0,1.0
2025-05-06,25.68,25.69,25.6,25.61,11846,24.7645973600167,24.7742408948142,24.6874490816365,24.6970926164341,12283.8774875924,0.0,1.0
2025-05-07,25.7,25.725,25.69,25.7,6465,24.7838844296117,24.8079932666055,24.7742408948142,24.7838844296117,6703.97332072304,0.0,1.0
2025-05-08,25.56,25.7428,25.56,25.7,14601,24.6488749424465,24.825158758545,24.6488749424465,24.7838844296117,15140.7137596098,0.0,1.0
2025-05-09,25.66,25.6886,25.61,25.6659,14842,24.7453102904216,24.7728907999425,24.6970926164341,24.7509999759522,15390.6221231511,0.0,1.0
2025-05-12,25.66,25.8,25.66,25.8,12598,24.7453102904216,24.8803197775868,24.7453102904216,24.8803197775868,13063.6745389743,0.0,1.0
2025-05-13,25.75,25.75,25.66,25.66,10147,24.8321021035993,24.8321021035993,24.7453102904216,24.7453102904216,10522.0753728347,0.0,1.0
2025-05-14,25.71,25.77,25.6601,25.67,16057,24.7935279644092,24.8513891731943,24.7454067257696,24.7549538252191,16650.5335824981,0.0,1.0
2025-05-15,26.02,26.0601,25.7581,25.85,14595,25.0924775431321,25.1311481176702,24.8399133667852,24.9285374515744,15134.4919746254,0.0,1.0
2025-05-16,25.94,26.0238,25.75,25.92,31188,25.015329264752,25.0961420863552,24.8321021035993,24.996042195157,32340.8383490658,0.0,1.0
2025-05-19,26.03,26.0899,25.8524,25.96,15155,25.1021210779297,25.1598858513668,24.9308518999258,25.0346163343471,15715.1919065054,0.0,1.0
2025-05-20,26.0,26.09,26.0,26.09,8768,25.0731904735371,25.1599822867147,25.0731904735371,25.1599822867147,9092.10179058,0.0,1.0
2025-05-21,25.93,26.1,25.86,26.01,17636,25.0056857299545,25.1696258215123,24.9381809863719,25.0828340083346,18287.8999975672,0.0,1.0
2025-05-22,25.95,26.05,25.9,25.9,14450,25.0249727995495,25.1214081475247,24.976755125562,24.976755125562,14984.132170835,0.0,1.0
2025-05-23,25.95,26.06,25.9,26.0013,6660,25.0249727995495,25.1310516823222,24.976755125562,25.0744441330608,6906.18133271702,0.0,1.0
2025-05-27,25.86,25.995,25.8,25.995,6679,24.9381809863719,25.0683687061384,24.8803197775868,25.0683687061384,6925.88365183438,0.0,1.0
2025-05-28,25.7,25.99,25.7,25.99,19841,24.7838844296117,25.0635469387396,24.7838844296117,25.0635469387396,20574.4059793451,0.0,1.0
2025-05-29,25.94,25.97,25.76,25.8325,16428,25.015329264752,25.0442598691446,24.8417456383968,24.9116612656787,17035.2472873686,0.0,1.0
2025-05-30,25.55,25.96,25.53,25.96,89020,24.639231407649,25.0346163343471,24.6199443380539,25.0346163343471,92310.5498856558,0.0,1.0
2025-06-02,25.83,25.8759,25.62,25.62,22648,24.9092503819794,24.9535142067,24.7067361512316,24.7067361512316,23485.1643878941,0.0,1.0
2025-06-03,25.86,25.9132,25.85,25.85,25102,24.9381809863719,24.9894845914947,24.9285374515744,24.9285374515744,26029.8744465259,0.0,1.0
2025-06-04,25.95,26.0323,25.9,25.92,10081,25.0249727995495,25.1043390909331,24.976755125562,24.996042195157,10453.6357380061,0.0,1.0
2025-06-05,25.95,26.0889,25.87,25.87,8375,25.0249727995495,25.158921497887,24.9478245211694,24.9478245211694,8684.57487409986,0.0,1.0
2025-06-06,25.95,26.0891,25.95,26.0195,16216,25.0249727995495,25.159114368583,25.0249727995495,25.0919953663923,16815.4108845855,0.0,1.0
2025-06-09,25.92,26.015,25.9,25.95,22488,24.996042195157,25.0876557757334,24.976755125562,25.0249727995495,23319.2501216427,0.0,1.0
2025-06-10,26.0,26.08,25.9266,26.08,18160,25.0731904735371,25.1503387519172,25.0024069281234,25.1503387519172,18831.2692195407,0.0,1.0
2025-06-11,26.05,26.06,26.0,26.0,18237,25.1214081475247,25.1310516823222,25.0731904735371,25.0731904735371,18911.1154601742,0.0,1.0
2025-06-12,26.05,26.08,25.92,26.07,10923,25.1214081475247,25.1503387519172,24.996042195157,25.1406952171197,11326.7595641543,0.0,1.0
2025-06-13,25.5,25.81,25.5,25.81,22249,25.0430544272949,25.3474994026855,25.0430544272949,25.3474994026855,22654.9641397431,0.46875,1.0
2025-06-16,25.5,25.79,25.5,25.79,26663,25.0430544272949,25.32785779137,25.0430544272949,25.32785779137,27149.503746594,0.0,1.0
2025-06-17,25.55,25.59,25.49,25.59,16799,25.0921584555837,25.1314416782147,25.0332336216371,25.1314416782147,17105.5212631374,0.0,1.0
2025-06-18,25.51,25.6475,25.5,25.504,14941,25.0528752329526,25.1879113107469,25.0430544272949,25.046982749558,15213.6194530946,0.0,1.0
2025-06-20,25.44,25.64,25.4299,25.64,29173,24.9841295933483,25.1805457065036,24.974210579634,25.1805457065036,29705.3022090308,0.0,1.0
2025-06-23,25.46,25.5799,25.43,25.45,37663,25.0037712046638,25.1215226645004,24.9743087876905,24.9939503990061,38350.2141397431,0.0,1.0
2025-06-24,25.42,25.57,25.33,25.5,45053,24.9644879820328,25.1118000668992,24.8761007311129,25.0430544272949,45875.0550311405,0.0,1.0
2025-06-25,25.35,25.5,25.35,25.37,25086,24.8957423424284,25.0430544272949,24.8957423424284,24.915383953744,25543.7291747762,0.0,1.0
2025-06-26,25.39,25.4574,25.33,25.38,24258,24.9350255650595,25.0012177951928,24.8761007311129,24.9252047594017,24700.6211560919,0.0,1.0
2025-06-27,25.36,25.45,25.35,25.35,23658,24.9055631480862,24.9939503990061,24.8957423424284,24.8957423424284,24089.6733164656,0.0,1.0
2025-06-30,25.24,25.63,25.15,25.5,343000,24.7877134801931,25.1707249008458,24.6993262292732,25.0430544272949,349258.514986375,0.0,1.0
2025-07-01,25.36,25.4376,25.28,25.33,34219,24.9055631480862,24.9817725999904,24.8269967028241,24.8761007311129,34843.3735402881,0.0,1.0
2025-07-02,25.43,25.565,25.37,25.3989,47825,24.9743087876905,25.1068896640703,24.915383953744,24.9437660820949,48697.6340502142,0.0,1.0
2025-07-03,25.47,25.5,25.4,25.41,15345,25.0135920103216,25.0430544272949,24.9448463707173,24.954667176375,15624.990998443,0.0,1.0
2025-07-07,25.42,25.46,25.36,25.46,17480,24.9644879820328,25.0037712046638,24.9055631480862,25.0037712046638,17798.9470611133,0.0,1.0
2025-07-08,25.44,25.54,25.44,25.48,8946,24.9841295933483,25.0823376499259,24.9841295933483,25.0234128159794,9109.23228882834,0.0,1.0
2025-07-09,25.54,25.55,25.48,25.48,26462,25.0823376499259,25.0921584555837,25.0234128159794,25.0234128159794,26944.8362203192,0.0,1.0
2025-07-10,25.55,25.5767,25.4699,25.5,22569,25.0921584555837,25.1183800066899,25.013493802265,25.0430544272949,22980.8029875438,0.0,1.0
2025-07-11,25.46,25.5696,25.42,25.51,13925,25.0037712046638,25.1114072346729,24.9644879820328,25.0528752329526,14179.0811113274,0.0,1.0
2025-07-14,25.51,25.535,25.41,25.41,31078,25.0528752329526,25.0774272470971,24.954667176375,24.954667176375,31645.0615998443,0.0,1.0
2025-07-15,25.53,25.5799,25.4761,25.56,12211,25.0725168442682,25.1215226645004,25.0195827017728,25.1019792612415,12433.8067827948,0.0,1.0
2025-07-16,25.58,25.64,25.49,25.5,17825,25.121620872557,25.1805457065036,25.0332336216371,25.0430544272949,18150.2420688984,0.0,1.0
2025-07-17,25.51,25.7246,25.4901,25.66,16148,25.0528752329526,25.2636297223682,25.0333318296937,25.2001873178191,16442.6428571429,0.0,1.0
2025-07-18,25.54,25.76,25.5,25.5,13872,25.0823376499259,25.2983953743967,25.0430544272949,25.0430544272949,14125.1140521604,0.0,1.0
2025-07-21,25.5,25.6112,25.485,25.56,13063,25.0430544272949,25.1522617862092,25.0283232188082,25.1019792612415,13301.3527150642,0.0,1.0
2025-07-22,25.49,25.5499,25.45,25.54,20556,25.0332336216371,25.0920602475271,24.9939503990061,25.0823376499259,20931.0729855975,0.0,1.0
2025-07-23,25.47,25.54,25.45,25.47,24490,25.0135920103216,25.0823376499259,24.9939503990061,25.0135920103216,24936.8543207474,0.0,1.0
2025-07-24,25.49,25.6184,25.48,25.48,17393,25.0332336216371,25.1593327662828,25.0234128159794,25.0234128159794,17710.3596243675,0.0,1.0
2025-07-25,25.52,25.71,25.49,25.49,14719,25.0626960386104,25.2492913461079,25.0332336216371,25.0332336216371,14987.5687524329,0.0,1.0
2025-07-28,25.53,25.6326,25.515,25.52,16854,25.0725168442682,25.1732783103168,25.0577856357815,25.0626960386104,17161.5248151031,0.0,1.0
2025-07-29,25.7,25.75,25.6,25.65,11815,25.2394705404501,25.288574568739,25.1412624838725,25.1903665121613,12030.5812086415,0.0,1.0
2025-07-30,25.74,25.76,25.62,25.62,10997,25.2787537630812,25.2983953743967,25.160904095188,25.160904095188,11197.6556539509,0.0,1.0
2025-07-31,25.86,25.95,25.6001,25.6158,67572,25.3966034309743,25.4849906818942,25.1413606919291,25.1567793568118,68804.9456987156,0.0,1.0
2025-08-01,25.87,25.8799,25.7501,25.85,7654,25.4064242366321,25.4161468342333,25.2886727767955,25.3867826253166,7793.65794083301,0.0,1.0
2025-08-04,26.0098,26.03,25.8257,25.88,20534,25.5437190997276,25.5635571271563,25.3629180675682,25.4162450422899,20908.6715648112,0.0,1.0
2025-08-05,25.96,26.01,25.8505,25.98,20116,25.494811487552,25.5439155158408,25.3872736655995,25.5144530988675,20483.0445698715,0.0,1.0
2025-08-06,25.89,25.98,25.8508,25.975,10434,25.4260658479476,25.5144530988675,25.3875682897692,25.5095426960386,10624.3829311016,0.0,1.0
2025-08-07,25.96,26.0,25.85,25.85,11830,25.494811487552,25.534094710183,25.3867826253166,25.3867826253166,12045.8549046321,0.0,1.0
2025-08-08,25.92,25.9399,25.83,25.9,6953,25.4555282649209,25.4750716681799,25.367141014001,25.4358866536054,7079.8672148696,0.0,1.0
2025-08-11,25.73,25.888,25.72,25.8849,12706,25.2689329574234,25.4241016868161,25.2591121517657,25.4210572370622,12937.8387504866,0.0,1.0
2025-08-12,25.9,25.9,25.71,25.728,6711,25.4358866536054,25.4358866536054,25.2492913461079,25.2669687962919,6833.45158622032,0.0,1.0
2025-08-13,25.96,25.96,25.7516,25.82,11618,25.494811487552,25.494811487552,25.2901458976442,25.3573202083433,11829.9866679642,0.0,1.0
2025-08-14,25.91,25.95,25.8329,25.87,15304,25.4457074592632,25.4849906818942,25.3699890476418,25.4064242366321,15583.2428960685,0.0,1.0
2025-08-15,25.93,25.95,25.84,25.95,22545,25.4653490705787,25.4849906818942,25.3769618196588,25.4849906818942,22956.3650739587,0.0,1.0
2025-08-18,25.93,25.9599,25.85,25.89,9974,25.4653490705787,25.4947132794954,25.3867826253166,25.4260658479476,10155.9895873881,0.0,1.0
2025-08-19,25.95,25.98,25.9101,25.95,25509,25.4849906818942,25.5144530988675,25.4458056673197,25.4849906818942,25974.4474017127,0.0,1.0
2025-08-20,25.9,25.9979,25.8304,25.93,11362,25.4358866536054,25.5320323409949,25.3675338462274,25.4653490705787,11569.3155897236,0.0,1.0
2025-08-21,25.87,25.94,25.8501,25.94,13281,25.4064242366321,25.4751698762364,25.3868808333732,25.4751698762364,13523.3304301285,0.0,1.0
2025-08-22,25.95,25.97,25.8606,25.95,20396,25.4849906818942,25.5046322932097,25.3971926793138,25.4849906818942,20768.1535616972,0.0,1.0
2025-08-25,25.87,25.94,25.835,25.92,15801,25.4064242366321,25.4751698762364,25.3720514168299,25.4555282649209,16089.311356559,0.0,1.0
2025-08-26,25.99,26.0,25.8,25.88,27271,25.5242739045253,25.534094710183,25.3376785970278,25.4162450422899,27768.5975574153,0.0,1.0
2025-08-27,25.98,25.98,25.9104,25.92,11513,25.5144530988675,25.5144530988675,25.4461002914895,25.4555282649209,11723.0707960296,0.0,1.0
2025-08-28,25.87,25.98,25.8409,25.94,11383,25.4064242366321,25.5144530988675,25.377845692168,25.4751698762364,11590.6987641106,0.0,1.0
2025-08-29,25.59,25.91,25.53,25.87,112450,25.1314416782147,25.4457074592632,25.0725168442682,25.4064242366321,114501.807609965,0.0,1.0
2025-09-02,25.65,25.68,25.51,25.64,49672,25.1903665121613,25.2198289291346,25.0528752329526,25.1805457065036,50578.3351498638,0.0,1.0
2025-09-03,25.75,25.83,25.62,25.66,24983,25.288574568739,25.367141014001,25.160904095188,25.2001873178191,25438.8497956403,0.0,1.0
2025-09-04,25.79,25.8496,25.75,25.77,25057,25.32785779137,25.3863897930903,25.288574568739,25.3082161800545,25514.2000291942,0.0,1.0
2025-09-05,25.89,25.91,25.82,25.85,13931,25.4260658479476,25.4457074592632,25.3573202083433,25.3867826253166,14185.1905897236,0.0,1.0
2025-09-08,25.81,25.945,25.8061,25.92,18077,25.3474994026855,25.4800802790653,25.343669288479,25.4555282649209,18406.8401615415,0.0,1.0
2025-09-09,25.89,25.92,25.72,25.81,35524,25.4260658479476,25.4555282649209,25.2591121517657,25.3474994026855,36172.1850914753,0.0,1.0
2025-09-10,25.86,25.9199,25.75,25.82,15432,25.3966034309743,25.4554300568643,25.288574568739,25.3573202083433,15713.5784351888,0.0,1.0
2025-09-11,25.96,25.98,25.88,25.88,28167,25.494811487552,25.5144530988675,25.4162450422899,25.4162450422899,28680.9463312573,0.0,1.0
2025-09-12,25.96,25.97,25.7819,25.86,17640,25.494811487552,25.5046322932097,25.3199029387872,25.3966034309743,17961.8664850136,0.0,1.0
2025-09-15,26.0,26.0069,25.87,25.95,26085,25.534094710183,25.5408710660869,25.4064242366321,25.4849906818942,26560.957327754,0.0,1.0
2025-09-16,25.69,25.7499,25.6,25.6,30763,25.69,25.7499,25.6,25.6,30763,0.46875,1.0
2025-09-17,25.9,25.9,25.635,25.72,14929,25.9,25.9,25.635,25.72,14929,0.0,1.0
2025-09-18,25.78,25.8315,25.7301,25.765,13666,25.78,25.8315,25.7301,25.765,13666,0.0,1.0
2025-09-19,25.88,25.88,25.6001,25.6001,25577,25.88,25.88,25.6001,25.6001,25577,0.0,1.0
2025-09-22,25.88,25.89,25.7437,25.7437,13884,25.88,25.89,25.7437,25.7437,13884,0.0,1.0
2025-09-23,25.86,25.9,25.7701,25.83,14335,25.86,25.9,25.7701,25.83,14335,0.0,1.0
2025-09-24,25.85,25.88,25.73,25.73,12835,25.85,25.88,25.73,25.73,12835,0.0,1.0
2025-09-25,25.775,25.8399,25.7524,25.81,11918,25.775,25.8399,25.7524,25.81,11918,0.0,1.0
2025-09-26,25.61,25.7821,25.61,25.76,16604,25.61,25.7821,25.61,25.76,16604,0.0,1.0
2025-09-29,25.58,25.75,25.58,25.75,21503,25.58,25.75,25.58,25.75,21503,0.0,1.0
2025-09-30,25.65,25.8,25.59,25.72,79854,25.65,25.8,25.59,25.72,79854,0.0,1.0
2025-10-01,25.88,25.88,25.6001,25.65,15293,25.88,25.88,25.6001,25.65,15293,0.0,1.0
2025-10-02,25.93,25.93,25.7423,25.82,21356,25.93,25.93,25.7423,25.82,21356,0.0,1.0
2025-10-03,25.91,25.9499,25.81,25.85,23453,25.91,25.9499,25.81,25.85,23453,0.0,1.0
2025-10-06,25.85,25.9,25.795,25.875,19460,25.85,25.9,25.795,25.875,19460,0.0,1.0
2025-10-07,25.7864,25.8699,25.72,25.85,14879,25.7864,25.8699,25.72,25.85,14879,0.0,1.0
2025-10-08,25.7,25.79,25.6385,25.79,20862,25.7,25.79,25.6385,25.79,20862,0.0,1.0
2025-10-09,25.725,25.75,25.62,25.75,17983,25.725,25.75,25.62,25.75,17983,0.0,1.0
2025-10-10,25.52,25.7,25.52,25.64,29857,25.52,25.7,25.52,25.64,29857,0.0,1.0
2025-10-13,25.5615,25.645,25.55,25.6425,8932,25.5615,25.645,25.55,25.6425,8932,0.0,1.0
2025-10-14,25.6,25.64,25.54,25.64,14404,25.6,25.64,25.54,25.64,14404,0.0,1.0
2025-10-15,25.5,25.7,25.5,25.67,96909,25.5,25.7,25.5,25.67,96909,0.0,1.0
2025-10-16,25.5,25.5948,25.4601,25.4601,65512,25.5,25.5948,25.4601,25.4601,65512,0.0,1.0
2025-10-17,25.49,25.63,25.48,25.575,23723,25.49,25.63,25.48,25.575,23723,0.0,1.0
2025-10-20,25.505,25.63,25.48,25.5938,56175,25.505,25.63,25.48,25.5938,56175,0.0,1.0
2025-10-21,25.52,25.57,25.48,25.53,32636,25.52,25.57,25.48,25.53,32636,0.0,1.0
2025-10-22,25.51,25.55,25.46,25.5,23822,25.51,25.55,25.46,25.5,23822,0.0,1.0
2025-10-23,25.58,25.59,25.5,25.5317,22494,25.58,25.59,25.5,25.5317,22494,0.0,1.0
2025-10-24,25.6,25.64,25.55,25.58,21332,25.6,25.64,25.55,25.58,21332,0.0,1.0
2025-10-27,25.7146,25.74,25.58,25.58,10459,25.7146,25.74,25.58,25.58,10459,0.0,1.0
2025-10-28,25.585,25.7602,25.55,25.7241,17496,25.585,25.7602,25.55,25.7241,17496,0.0,1.0
2025-10-29,25.58,25.7,25.58,25.6999,6196,25.58,25.7,25.58,25.6999,6196,0.0,1.0
2025-10-30,25.5974,25.65,25.52,25.52,22143,25.5974,25.65,25.52,25.52,22143,0.0,1.0
2025-10-31,25.55,25.6688,25.5,25.65,61363,25.55,25.6688,25.5,25.65,61363,0.0,1.0
2025-11-03,25.54,25.6,25.46,25.6,19264,25.54,25.6,25.46,25.6,19264,0.0,1.0
2025-11-04,25.52,25.578,25.47,25.52,18821,25.52,25.578,25.47,25.52,18821,0.0,1.0
2025-11-05,25.5,25.5555,25.4703,25.48,27366,25.5,25.5555,25.4703,25.48,27366,0.0,1.0
2025-11-06,25.57,25.57,25.5,25.51,25090,25.57,25.57,25.5,25.51,25090,0.0,1.0
2025-11-07,25.5524,25.59,25.51,25.58,16377,25.5524,25.59,25.51,25.58,16377,0.0,1.0
2025-11-10,25.58,25.6,25.55,25.6,14106,25.58,25.6,25.55,25.6,14106,0.0,1.0
2025-11-11,25.61,25.64,25.57,25.58,14953,25.61,25.64,25.57,25.58,14953,0.0,1.0
2025-11-12,25.59,25.69,25.56,25.56,22332,25.59,25.69,25.56,25.56,22332,0.0,1.0
2025-11-13,25.51,25.6296,25.51,25.55,19588,25.51,25.6296,25.51,25.55,19588,0.0,1.0
2025-11-14,25.51,25.5699,25.5,25.52,18965,25.51,25.5699,25.5,25.52,18965,0.0,1.0
2025-11-17,25.545,25.58,25.46,25.53,34119,25.545,25.58,25.46,25.53,34119,0.0,1.0
2025-11-18,25.54,25.58,25.5,25.58,16079,25.54,25.58,25.5,25.58,16079,0.0,1.0
2025-11-19,25.53,25.57,25.5083,25.562,16809,25.53,25.57,25.5083,25.562,16809,0.0,1.0
2025-11-20,25.45,25.658,25.45,25.53,23069,25.45,25.658,25.45,25.53,23069,0.0,1.0
2025-11-21,25.55,25.6,25.42,25.5,31953,25.55,25.6,25.42,25.5,31953,0.0,1.0
2025-11-24,25.505,25.6,25.48,25.5,21560,25.505,25.6,25.48,25.5,21560,0.0,1.0
2025-11-25,25.49,25.55,25.46,25.55,38480,25.49,25.55,25.46,25.55,38480,0.0,1.0
2025-11-26,25.53,25.55,25.5,25.5,33733,25.53,25.55,25.5,25.5,33733,0.0,1.0