date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-09-16,25.2,25.81,25.04,25.05,321200,12.3607992899009,12.6600091139818,12.2823180245682,12.2872231036515,654831.440116758,0.0,1.0
2014-09-17,25.3,25.35,25.18,25.26,268500,12.4098500807338,12.4343754761503,12.3509891317343,12.3902297644007,547391.786025373,0.0,1.0
2014-09-18,25.4,25.48,25.26,25.3,1217200,12.4589008715668,12.4981415042331,12.3902297644007,12.4098500807338,2481509.42998168,0.0,1.0
2014-09-19,25.47,25.5,25.4,25.4,100300,12.4932364251498,12.5079516623997,12.4589008715668,12.4589008715668,204481.922302961,0.0,1.0
2014-09-22,25.37,25.5,25.34,25.49,154100,12.4441856343169,12.5079516623997,12.429470397067,12.5030465833164,314164.149819403,0.0,1.0
2014-09-23,25.37,25.4,25.26,25.35,195500,12.4441856343169,12.4589008715668,12.3902297644007,12.4343754761503,398566.458726109,0.0,1.0
2014-09-24,25.38,25.39,25.3,25.38,78851,12.4490907134002,12.4539957924835,12.4098500807338,12.4490907134002,160753.779217455,0.0,1.0
2014-09-25,25.35,25.47,25.28,25.38,198459,12.4343754761503,12.4932364251498,12.4000399225673,12.4490907134002,404598.981239513,0.0,1.0
2014-09-26,25.34,25.39,25.18,25.39,229901,12.429470397067,12.4539957924835,12.3509891317343,12.4539957924835,468699.884540109,0.0,1.0
2014-09-29,25.36,25.4,25.3,25.3399,188978,12.4392805552336,12.4589008715668,12.4098500807338,12.4294213462762,385270.037018632,0.0,1.0
2014-09-30,25.49,25.49,25.3,25.37,247144,12.5030465833164,12.5030465833164,12.4098500807338,12.4441856343169,503853.24232944,0.0,1.0
2014-10-01,25.4999,25.7,25.3799,25.49,81414,12.5079026116089,12.6060532440656,12.4490416626094,12.5030465833164,165978.975297838,0.0,1.0
2014-10-02,25.51,25.59,25.43,25.59,46230,12.512856741483,12.5520973741494,12.4736161088167,12.5520973741494,94249.2449458211,0.0,1.0
2014-10-03,25.63,25.63,25.52,25.6,130991,12.5717176904825,12.5717176904825,12.5177618205663,12.5570024532327,267051.759565176,0.0,1.0
2014-10-06,25.61,25.69,25.56,25.65,228766,12.561907532316,12.6011481649823,12.5373821368995,12.5815278486491,466385.95650607,0.0,1.0
2014-10-07,25.567,25.64,25.53,25.53,68094,12.5408156922578,12.5766227695658,12.5226668996496,12.5226668996496,138823.449823507,0.0,1.0
2014-10-08,25.62,25.63,25.5,25.59,197049,12.5668126113993,12.5717176904825,12.5079516623997,12.5520973741494,401724.409849211,0.0,1.0
2014-10-09,25.49,25.6699,25.45,25.62,285229,12.5030465833164,12.5912889560249,12.4834262669833,12.5668126113993,581497.250414268,0.0,1.0
2014-10-10,25.3399,25.51,25.1,25.51,134636,12.4294213462762,12.512856741483,12.311748499068,12.512856741483,274482.832414569,0.0,1.0
2014-10-13,25.6386,25.74,25.4,25.4,71118,12.5759360584942,12.6256735603988,12.4589008715668,12.4589008715668,144988.488039301,0.0,1.0
2014-10-14,25.59,25.73,25.43,25.6,222595,12.5520973741494,12.6207684813155,12.4736161088167,12.5570024532327,453805.119591498,0.0,1.0
2014-10-15,25.3,25.55,25.2,25.35,87735,12.4098500807338,12.5324770578162,12.3607992899009,12.4343754761503,178865.617679464,0.0,1.0
2014-10-16,25.36,25.4,25.22,25.22,136008,12.4392805552336,12.4589008715668,12.3706094480675,12.3706094480675,277279.93308655,0.0,1.0
2014-10-17,25.05,25.54,25.03,25.44,2806167,12.2872231036515,12.5275719787329,12.2774129454849,12.4785211879,5720941.40043001,0.0,1.0
2014-10-20,25.09,25.19,24.93,25.18,460934,12.3068434199847,12.3558942108176,12.228362154652,12.3509891317343,939707.581004909,0.0,1.0
2014-10-21,25.18,25.23,25.12,25.12,188204,12.3509891317343,12.3755145271508,12.3215586572346,12.3215586572346,383692.080808637,0.0,1.0
2014-10-22,25.2,25.27,25.18,25.23,205742,12.3607992899009,12.395134843484,12.3509891317343,12.3755145271508,419446.856016507,0.0,1.0
2014-10-23,25.24,25.2899,25.18,25.246,163287,12.3804196062341,12.4048959508597,12.3509891317343,12.3833626536841,332893.715324859,0.0,1.0
2014-10-24,25.24,25.28,25.17,25.28,177650,12.3804196062341,12.4000399225673,12.346084052651,12.4000399225673,362175.608146768,0.0,1.0
2014-10-27,25.23,25.2699,25.11,25.15,150303,12.3755145271508,12.3950857926931,12.3166535781513,12.3362738944844,306423.194096727,0.0,1.0
2014-10-28,25.3,25.33,25.2,25.26,67526,12.4098500807338,12.4245653179837,12.3607992899009,12.3902297644007,137665.466454932,0.0,1.0
2014-10-29,25.17,25.345,25.159,25.299,214777,12.346084052651,12.4319229366087,12.3406884656594,12.4093595728255,437866.538648683,0.0,1.0
2014-10-30,25.03,25.25,24.8,25.24,411559,12.2774129454849,12.3853246853174,12.1645961265691,12.3804196062341,839046.61476654,0.0,1.0
2014-10-31,25.18,25.23,25.02,25.02,170839,12.3509891317343,12.3755145271508,12.2725078664016,12.2725078664016,348290.001239436,0.0,1.0
2014-11-03,25.3,25.32,25.169,25.22,68287,12.4098500807338,12.4196602389004,12.3455935447427,12.3706094480675,139216.919524449,0.0,1.0
2014-11-04,25.43,25.53,25.26,25.26,122446,12.4736161088167,12.5226668996496,12.3902297644007,12.3902297644007,249631.041458706,0.0,1.0
2014-11-05,25.45,25.5,25.3615,25.43,81712,12.4834262669833,12.5079516623997,12.4400163170961,12.4736161088167,166586.508825717,0.0,1.0
2014-11-06,25.49,25.5,25.4,25.41,47429,12.5030465833164,12.5079516623997,12.4589008715668,12.4638059506501,96693.6499791337,0.0,1.0
2014-11-07,25.65,25.67,25.375,25.375,37981,12.5815278486491,12.5913380068157,12.4466381738586,12.4466381738586,77431.9829610044,0.0,1.0
2014-11-10,25.69,25.739,25.48,25.638,52503,12.6011481649823,12.6251830524905,12.4981415042331,12.5756417537492,107038.029577989,0.0,1.0
2014-11-11,25.54,25.72,25.51,25.58,33500,12.5275719787329,12.6158634022322,12.512856741483,12.5471922950661,68296.5543085659,0.0,1.0
2014-11-12,25.64,25.68,25.5,25.5,84192,12.5766227695658,12.596243085899,12.5079516623997,12.5079516623997,171642.492547666,0.0,1.0
2014-11-13,25.6,25.65,25.52,25.52,70871,12.5570024532327,12.5815278486491,12.5177618205663,12.5177618205663,144484.92837022,0.0,1.0
2014-11-14,25.6,25.6,25.5654,25.57,19196,12.5570024532327,12.5570024532327,12.5400308796045,12.5422872159828,39134.944970365,0.0,1.0
2014-11-17,25.59,25.65,25.52,25.52,23868,12.5520973741494,12.5815278486491,12.5177618205663,12.5177618205663,48659.7659175178,0.0,1.0
2014-11-18,25.5999,25.65,25.52,25.65,39316,12.5569534024418,12.5815278486491,12.5177618205663,12.5815278486491,80153.6516177786,0.0,1.0
2014-11-19,25.49,25.59,25.3621,25.58,87888,12.5030465833164,12.5520973741494,12.4403106218411,12.5471922950661,179177.539255858,0.0,1.0
2014-11-20,25.5,25.65,25.448,25.65,164699,12.5079516623997,12.5815278486491,12.4824452511666,12.5815278486491,335772.364121389,0.0,1.0
2014-11-21,25.5,25.59,25.39,25.59,54274,12.5079516623997,12.5520973741494,12.4539957924835,12.5520973741494,110648.572792332,0.0,1.0
2014-11-24,25.51,25.54,25.42,25.54,43078,12.512856741483,12.5275719787329,12.4687110297334,12.5275719787329,87823.2527314748,0.0,1.0
2014-11-25,25.44,25.63,25.43,25.59,79345,12.4785211879,12.5717176904825,12.4736161088167,12.5520973741494,161760.898555616,0.0,1.0
2014-11-26,25.62,25.63,25.46,25.54,38706,12.5668126113993,12.5717176904825,12.4883313460666,12.5275719787329,78910.0427184281,0.0,1.0
2014-11-28,25.5999,25.62,25.5,25.6,11573,12.5569534024418,12.5668126113993,12.5079516623997,12.5570024532327,23593.9111347175,0.0,1.0
2014-12-01,25.45,25.68,25.42,25.63,103888,12.4834262669833,12.596243085899,12.4687110297334,12.5717176904825,211796.789074874,0.0,1.0
2014-12-02,25.6,25.65,25.5,25.59,380304,12.5570024532327,12.5815278486491,12.5079516623997,12.5520973741494,775326.948948202,0.0,1.0
2014-12-03,25.54,25.66,25.5001,25.66,106685,12.5275719787329,12.5864329277324,12.5080007131906,12.5864329277324,217499.041683861,0.0,1.0
2014-12-04,25.38,25.51,25.35,25.5,110798,12.4490907134002,12.512856741483,12.4343754761503,12.5079516623997,225884.227590462,0.0,1.0
2014-12-05,25.47,25.485,25.41,25.48,55998,12.4932364251498,12.5005940437748,12.4638059506501,12.4981415042331,114163.296960331,0.0,1.0
2014-12-08,25.58,25.7095,25.43,25.62,156300,12.5471922950661,12.6107130691947,12.4736161088167,12.5668126113993,318649.296669517,0.0,1.0
2014-12-09,25.55,25.6999,25.4,25.4,102444,12.5324770578162,12.6060041932748,12.4589008715668,12.4589008715668,208852.901778708,0.0,1.0
2014-12-10,25.582,25.65,25.42,25.65,75414,12.5481733108827,12.5815278486491,12.4687110297334,12.5815278486491,153746.756615708,0.0,1.0
2014-12-11,25.4899,25.62,25.4401,25.6,179659,12.5029975325256,12.5668126113993,12.4785702386908,12.5570024532327,366271.362702168,0.0,1.0
2014-12-12,25.45,25.5,25.42,25.5,27703,12.4834262669833,12.5079516623997,12.4687110297334,12.5079516623997,56478.1923585133,0.0,1.0
2014-12-15,24.94,25.17,24.94,25.17,134757,12.4769883506864,12.5920527981867,12.4769883506864,12.5920527981867,269363.045435168,0.496875,1.0
2014-12-16,24.97,25.08,24.8,24.94,257201,12.4919967568821,12.5470275795997,12.4069491217732,12.4769883506864,514113.883872233,0.0,1.0
2014-12-17,25.09,25.09,24.91,24.99,64396,12.5520303816649,12.5520303816649,12.4619799444907,12.5020023610126,128719.863709069,0.0,1.0
2014-12-18,25.2,25.26,25.07,25.09,119244,12.6070612043824,12.6370780167738,12.5420247775344,12.5520303816649,238354.423071686,0.0,1.0
2014-12-19,25.32,25.4,25.182,25.27,183403,12.6670948291652,12.7071172456871,12.598056160665,12.6420808188391,366600.552267756,0.0,1.0
2014-12-22,25.47,25.5339,25.225,25.225,101772,12.7421368601437,12.7741047653405,12.6195682095455,12.6195682095455,203429.995176709,0.0,1.0
2014-12-23,25.37,25.55,25.36,25.45,171184,12.6921088394914,12.7821592766655,12.6871060374261,12.7321312560132,342176.239971011,0.0,1.0
2014-12-24,25.37,25.47,25.35,25.37,34352,12.6921088394914,12.7421368601437,12.6821032353609,12.6921088394914,68665.5189473559,0.0,1.0
2014-12-26,25.36,25.58,25.36,25.4,98268,12.6871060374261,12.7971676828612,12.6871060374261,12.7071172456871,196425.920351619,0.0,1.0
2014-12-29,25.44,25.5,25.36,25.45,56010,12.727128453948,12.7571452663394,12.6871060374261,12.7321312560132,111957.25769217,0.0,1.0
2014-12-30,25.44,25.5,25.37,25.5,69436,12.727128453948,12.7571452663394,12.6921088394914,12.7571452663394,138794.217909543,0.0,1.0
2014-12-31,25.42,25.6,25.35,25.35,207283,12.7171228498175,12.8071732869917,12.6821032353609,12.6821032353609,414333.801931906,0.0,1.0
2015-01-02,25.53,25.54,25.39,25.39,86970,12.7721536725351,12.7771564746003,12.7021144436218,12.7021144436218,173842.576352222,0.0,1.0
2015-01-05,25.32,25.58,25.31,25.58,81806,12.6670948291652,12.7971676828612,12.6620920271,12.7971676828612,163520.361056341,0.0,1.0
2015-01-06,25.35,25.49,25.32,25.32,49002,12.6821032353609,12.7521424642741,12.6670948291652,12.6670948291652,97949.1080419872,0.0,1.0
2015-01-07,25.4,25.43,25.34,25.35,90801,12.7071172456871,12.7221256518828,12.6771004332957,12.6821032353609,181500.284872463,0.0,1.0
2015-01-08,25.446,25.5299,25.4,25.48,63078,12.7301301351871,12.7721036445144,12.7071172456871,12.7471396622089,126085.340130453,0.0,1.0
2015-01-09,25.49,25.5,25.4,25.5,59935,12.7521424642741,12.7571452663394,12.7071172456871,12.7571452663394,119802.860913769,0.0,1.0
2015-01-12,25.5,25.56,25.39,25.56,61403,12.7571452663394,12.7871620787308,12.7021144436218,12.7871620787308,122737.216462637,0.0,1.0
2015-01-13,24.98,25.48,24.93,25.48,891149,12.4969995589474,12.7471396622089,12.4719855486212,12.7471396622089,1781299.73638848,0.0,1.0
2015-01-14,24.48,24.95,24.42,24.95,288470,12.2468594556858,12.4819911527517,12.2168426432944,12.4819911527517,576616.856391005,0.0,1.0
2015-01-15,24.69,24.76,24.32,24.56,121109,12.3519182990557,12.3869379135123,12.1668146226421,12.2868818722076,242082.33390182,0.0,1.0
2015-01-16,24.83,24.85,24.69,24.69,83838,12.4219575279689,12.4319631320994,12.3519182990557,12.3519182990557,167582.084813357,0.0,1.0
2015-01-20,24.88,24.97,24.78,24.97,71126,12.446971538295,12.4919967568821,12.3969435176427,12.4919967568821,142172.324774385,0.0,1.0
2015-01-21,24.93,24.96,24.85,24.88,67743,12.4719855486212,12.4869939548169,12.4319631320994,12.446971538295,135410.114405296,0.0,1.0
2015-01-22,25.03,25.12,24.91,24.95,186394,12.5220135692735,12.5670387878606,12.4619799444907,12.4819911527517,372579.201754585,0.0,1.0
2015-01-23,25.06,25.1,24.94,25.05,222758,12.5370219754692,12.5570331837301,12.4769883506864,12.532019173404,445266.466862923,0.0,1.0
2015-01-26,25.0572,25.13,25.04,25.13,91346,12.5356211908909,12.5720415899258,12.5270163713387,12.5720415899258,182589.674364381,0.0,1.0
2015-01-27,25.02,25.05,25.0,25.05,79989,12.5170107672083,12.532019173404,12.5070051630778,12.532019173404,159888.396456685,0.0,1.0
2015-01-28,25.05,25.1,25.0201,25.1,59921,12.532019173404,12.5570331837301,12.5170607952289,12.5570331837301,119774.876596545,0.0,1.0
2015-01-29,25.08,25.1,25.05,25.1,50245,12.5470275795997,12.5570331837301,12.532019173404,12.5570331837301,100433.715635477,0.0,1.0
2015-01-30,25.21,25.22,25.13,25.17,63726,12.6120640064477,12.6170668085129,12.5720415899258,12.5920527981867,127380.614241942,0.0,1.0
2015-02-02,25.24,25.28,25.16,25.25,54805,12.6270724126434,12.6470836209043,12.5870499961215,12.6320752147086,109548.607531143,0.0,1.0
2015-02-03,25.35,25.5,25.21,25.3,55844,12.6821032353609,12.7571452663394,12.6120640064477,12.6570892250348,111625.443645091,0.0,1.0
2015-02-04,25.3699,25.41,25.242,25.36,89111,12.6920588114707,12.7121200477523,12.6280729730564,12.6871060374261,178122.178007623,0.0,1.0
2015-02-05,25.33,25.43,25.17,25.43,100413,12.6720976312304,12.7221256518828,12.5920527981867,12.7221256518828,200713.517526225,0.0,1.0
2015-02-06,25.05,25.33,25.05,25.33,86624,12.532019173404,12.6720976312304,12.532019173404,12.6720976312304,173150.963940841,0.0,1.0
2015-02-09,25.13,25.18,25.07,25.17,139716,12.5720415899258,12.597055600252,12.5420247775344,12.5920527981867,279275.490371705,0.0,1.0
2015-02-10,25.18,25.22,25.11,25.14,167003,12.597055600252,12.6170668085129,12.5620359857954,12.5770443919911,333818.923520182,0.0,1.0
2015-02-11,25.42,25.44,25.21,25.25,74038,12.7171228498175,12.727128453948,12.6120640064477,12.6320752147086,147993.06275688,0.0,1.0
2015-02-12,25.49,25.5,25.4,25.48,73457,12.7521424642741,12.7571452663394,12.7071172456871,12.7471396622089,146831.713592104,0.0,1.0
2015-02-13,25.52,25.55,25.4,25.49,34856,12.7671508704698,12.7821592766655,12.7071172456871,12.7521424642741,69672.9543674036,0.0,1.0
2015-02-17,25.42,25.59,25.34,25.55,61539,12.7171228498175,12.8021704849265,12.6771004332957,12.7821592766655,123009.064115666,0.0,1.0
2015-02-18,25.226,25.42,24.99,25.42,368320,12.620068489752,12.7171228498175,12.5020023610126,12.7171228498175,736227.408555259,0.0,1.0
2015-02-19,25.38,25.44,25.2,25.25,134830,12.6971116415566,12.727128453948,12.6070612043824,12.6320752147086,269508.96366069,0.0,1.0
2015-02-20,25.46,25.49,25.42,25.45,112523,12.7371340580785,12.7521424642741,12.7171228498175,12.7321312560132,224919.951924584,0.0,1.0
2015-02-23,25.61,25.71,25.5101,25.58,157064,12.8121760890569,12.8622041097092,12.7621980964253,12.7971676828612,313952.057171272,0.0,1.0
2015-02-24,25.87,25.89,25.65,25.65,92167,12.9422489427529,12.9522545468834,12.8321872973178,12.8321872973178,184230.754681561,0.0,1.0
2015-02-25,25.9,25.99,25.87,25.9,413357,12.9572573489486,13.0022825675357,12.9422489427529,12.9572573489486,826250.958183579,0.0,1.0
2015-02-26,26.06,26.08,25.88,25.93,70725,13.0373021819923,13.0473077861228,12.9472517448182,12.9722657551443,141370.77397391,0.0,1.0
2015-02-27,26.253,26.38,26.0243,26.08,102572,13.1338562618513,13.1973918480797,13.0194421786194,13.0473077861228,205029.099018054,0.0,1.0
2015-03-02,26.22,26.42,26.22,26.37,186842,13.117347015036,13.2174030563406,13.117347015036,13.1923890460145,373474.699905738,0.0,1.0
2015-03-03,26.12,26.28,26.0,26.0,96812,13.0673189943837,13.1473638274274,13.0072853696009,13.0072853696009,193515.55136037,0.0,1.0
2015-03-04,26.07,26.5,26.05,26.1,209455,13.0423049840576,13.2574254728625,13.0322993799271,13.0573133902532,418675.368861155,0.0,1.0
2015-03-05,26.06,26.22,26.01,26.1,471737,13.0373021819923,13.117347015036,13.0122881716662,13.0573133902532,942945.561005733,0.0,1.0
2015-03-06,25.7,26.13,25.7,26.13,93985,12.857201307644,13.0723217964489,12.857201307644,13.0723217964489,187864.718161017,0.0,1.0
2015-03-09,25.69,25.9699,25.65,25.74,255599,12.8521985055788,12.9922269353846,12.8321872973178,12.8772125159049,510911.678429938,0.0,1.0
2015-03-10,25.67,25.8024,25.65,25.65,296372,12.8421929014483,12.908430000792,12.8321872973178,12.8321872973178,592412.004583891,0.0,1.0
2015-03-11,25.7999,25.88,25.67,25.7,318793,12.9071793002757,12.9472517448182,12.8421929014483,12.857201307644,637228.888617385,0.0,1.0
2015-03-12,25.71,25.89,25.65,25.8,561431,12.8622041097092,12.9522545468834,12.8321872973178,12.9072293282963,1122233.08593774,0.0,1.0
2015-03-13,25.38,25.44,25.22,25.44,117685,12.9081673536835,12.938683115749,12.8267919881757,12.938683115749,231391.894616835,0.421875,1.0
2015-03-16,25.35,25.49,25.3,25.41,102501,12.8929094726508,12.9641129174702,12.8674796709296,12.9234252347163,201537.159282153,0.0,1.0
2015-03-17,25.45,25.4866,25.35,25.44,134428,12.9437690760932,12.9623836909531,12.8929094726508,12.938683115749,264311.931083416,0.0,1.0
2015-03-18,25.54,25.59,25.37,25.49,71794,12.9895427191914,13.0149725209126,12.9030813933393,12.9641129174702,141161.147827854,0.0,1.0
2015-03-19,25.61,25.66,25.53,25.53,35290,13.0251444416011,13.0505742433223,12.9844567588472,12.9844567588472,69387.0923314617,0.0,1.0
2015-03-20,25.67,25.7409,25.65,25.66,75567,13.0556602036665,13.0917196625072,13.045488282978,13.0505742433223,148579.609130393,0.0,1.0
2015-03-23,25.81,25.83,25.67,25.67,109261,13.1268636484859,13.1370355691744,13.0556602036665,13.0556602036665,214828.651040744,0.0,1.0
2015-03-24,25.868,25.9,25.74,25.88,121140,13.1563622184825,13.1726372915841,13.0912619260762,13.1624653708956,238185.105271558,0.0,1.0
2015-03-25,25.85,25.98,25.75,25.84,94998,13.1472074898629,13.213324974338,13.0963478864205,13.1421215295186,186784.783148319,0.0,1.0
2015-03-26,25.77,25.93,25.7,25.93,49859,13.1065198071089,13.1878951726168,13.0709180846993,13.1878951726168,98032.6165076328,0.0,1.0
2015-03-27,25.89,25.98,25.78,25.89,46034,13.1675513312398,13.213324974338,13.1116057674532,13.1675513312398,90511.9129607967,0.0,1.0
2015-03-30,25.96,26.08,25.89,25.96,27231,13.2031530536495,13.2641845777804,13.1675513312398,13.2031530536495,53541.510662455,0.0,1.0
2015-03-31,26.02,26.14,25.92,26.07,90684,13.233668815715,13.2947003398459,13.1828092122726,13.2590986174362,178302.609265692,0.0,1.0
2015-04-01,26.0,26.1,25.76,26.1,45870,13.2234968950265,13.2743564984689,13.1014338467647,13.2743564984689,90189.4566518602,0.0,1.0
2015-04-02,26.12,26.12,25.9625,26.05,63107,13.2845284191574,13.2845284191574,13.2044245437356,13.2489266967477,124080.794439262,0.0,1.0
2015-04-06,25.98,26.15,25.95,26.15,36409,13.213324974338,13.2997863001901,13.1980670933053,13.2997863001901,71587.2667808498,0.0,1.0
2015-04-07,25.99,26.02,25.95,25.95,40427,13.2184109346822,13.233668815715,13.1980670933053,13.1980670933053,79487.4463497878,0.0,1.0
2015-04-08,26.05,26.07,25.84,25.99,75610,13.2489266967477,13.2590986174362,13.1421215295186,13.2184109346822,148664.155601638,0.0,1.0
2015-04-09,26.0699,26.12,26.04,26.06,44163,13.2590477578327,13.2845284191574,13.2438407364034,13.2540126570919,86833.1583631156,0.0,1.0
2015-04-10,25.95,26.12,25.9,26.12,74182,13.1980670933053,13.2845284191574,13.1726372915841,13.2845284191574,145856.426277486,0.0,1.0
2015-04-13,25.99,26.05,25.9,26.05,50046,13.2184109346822,13.2489266967477,13.1726372915841,13.2489266967477,98400.2953477003,0.0,1.0
2015-04-14,26.02,26.07,25.99,26.03,64592,13.233668815715,13.2590986174362,13.2184109346822,13.2387547760592,127000.596992739,0.0,1.0
2015-04-15,26.18,26.22,25.96,26.04,37321,13.3150441812228,13.3353880225998,13.2031530536495,13.2438407364034,73380.4384500563,0.0,1.0
2015-04-16,26.1759,26.19,26.0313,26.19,33353,13.3129589374817,13.3201301415671,13.239415950904,13.3201301415671,65578.5687314038,0.0,1.0
2015-04-17,26.01,26.18,25.74,26.17,127094,13.2285828553707,13.3150441812228,13.0912619260762,13.3099582208786,249891.842243548,0.0,1.0
2015-04-20,26.09,26.13,26.01,26.13,33805,13.2692705381246,13.2896143795016,13.2285828553707,13.2896143795016,66467.2897779845,0.0,1.0
2015-04-21,26.04,26.19,26.04,26.1,34378,13.2438407364034,13.3201301415671,13.2438407364034,13.2743564984689,67593.9206622556,0.0,1.0
2015-04-22,26.18,26.19,26.0401,26.15,28147,13.3150441812228,13.3201301415671,13.2438915960069,13.2997863001901,55342.5471196842,0.0,1.0
2015-04-23,26.23,26.32,26.06,26.06,31204,13.340473982944,13.3862476260422,13.2540126570919,13.2540126570919,61353.2113661359,0.0,1.0
2015-04-24,26.28,26.34,26.16,26.31,29238,13.3659037846652,13.3964195467307,13.3048722605343,13.3811616656979,57487.6680529125,0.0,1.0
2015-04-27,26.22,26.34,26.17,26.28,48822,13.3353880225998,13.3964195467307,13.3099582208786,13.3659037846652,95993.6702127124,0.0,1.0
2015-04-28,26.2,26.3,26.16,26.29,31663,13.3252161019113,13.3760757053537,13.3048722605343,13.3709897450095,62255.6957917561,0.0,1.0
2015-04-29,26.18,26.24,26.1,26.2,22394,13.3150441812228,13.3455599432883,13.2743564984689,13.3252161019113,44031.0157458418,0.0,1.0
2015-04-30,26.12,26.18,26.0,26.18,24812,13.2845284191574,13.3150441812228,13.2234968950265,13.3150441812228,48785.2801056454,0.0,1.0
2015-05-01,25.77,26.18,25.75,26.18,115748,13.1065198071089,13.3150441812228,13.0963478864205,13.3150441812228,227583.371016777,0.0,1.0
2015-05-04,25.76,26.13,25.63,25.69,85534,13.1014338467647,13.2896143795016,13.0353163622896,13.065832124355,168176.694686292,0.0,1.0
2015-05-05,25.7,25.84,25.59,25.84,73218,13.0709180846993,13.1421215295186,13.0149725209126,13.1421215295186,143961.012363983,0.0,1.0
2015-05-06,25.29,25.83,25.25,25.83,79969,12.8623937105854,13.1370355691744,12.8420498692084,13.1370355691744,157234.808349523,0.0,1.0
2015-05-07,25.64,25.7,25.39,25.39,35709,13.0404023226338,13.0709180846993,12.9132533140278,12.9132533140278,70210.9288768537,0.0,1.0
2015-05-08,25.84,26.0,25.67,25.81,53033,13.1421215295186,13.2234968950265,13.0556602036665,13.1268636484859,104273.325803752,0.0,1.0
2015-05-11,25.39,25.89,25.35,25.89,79938,12.9132533140278,13.1675513312398,12.8929094726508,13.1675513312398,157173.856242346,0.0,1.0
2015-05-12,25.45,25.56,25.35,25.35,89455,12.9437690760932,12.9997146398799,12.8929094726508,12.8929094726508,175886.153145676,0.0,1.0
2015-05-13,25.68,25.7,25.43,25.6,95940,13.0607461640108,13.0709180846993,12.9335971554047,13.0200584812568,188636.940727697,0.0,1.0
2015-05-14,26.05,26.09,25.77,25.89,36548,13.2489266967477,13.2692705381246,13.1065198071089,13.1675513312398,71860.5681646433,0.0,1.0
2015-05-15,26.09,26.13,25.93,26.1,32753,13.2692705381246,13.2896143795016,13.1878951726168,13.2743564984689,64398.8505279789,0.0,1.0
2015-05-18,25.9845,26.14,25.88,26.14,44153,13.2156136564929,13.2947003398459,13.1624653708956,13.2947003398459,86813.4963930584,0.0,1.0
2015-05-19,25.98,25.99,25.86,25.93,56906,13.213324974338,13.2184109346822,13.1522934502071,13.1878951726168,111888.406806862,0.0,1.0
2015-05-20,25.92,25.98,25.88,25.98,57585,13.1828092122726,13.213324974338,13.1624653708956,13.213324974338,113223.454573738,0.0,1.0
2015-05-21,26.05,26.06,25.89,26.02,25567,13.2489266967477,13.2540126570919,13.1675513312398,13.233668815715,50269.7588449555,0.0,1.0
2015-05-22,26.11,26.14,25.96,26.05,41556,13.2794424588131,13.2947003398459,13.2031530536495,13.2489266967477,81707.2827692329,0.0,1.0
2015-05-26,26.19,26.24,26.0,26.11,40091,13.3201301415671,13.3455599432883,13.2234968950265,13.2794424588131,78826.8041558692,0.0,1.0
2015-05-27,26.17,26.27,26.0201,26.24,48910,13.3099582208786,13.360817824321,13.2337196753184,13.3455599432883,96166.6955492147,0.0,1.0
2015-05-28,25.92,26.22,25.85,26.2,93877,13.1828092122726,13.3353880225998,13.1472074898629,13.3252161019113,184580.67630492,0.0,1.0
2015-05-29,25.86,26.05,25.86,25.97,62207,13.1522934502071,13.2489266967477,13.1522934502071,13.2082390139938,122311.217134124,0.0,1.0
2015-06-01,25.91,26.03,25.88,26.03,36014,13.1777232519283,13.2387547760592,13.1624653708956,13.2387547760592,70810.6189635949,0.0,1.0
2015-06-02,25.9,25.98,25.79,25.98,42959,13.1726372915841,13.213324974338,13.1166917277974,13.213324974338,84465.8571682419,0.0,1.0
2015-06-03,26.0,26.08,25.8516,25.91,75975,13.2234968950265,13.2641845777804,13.1480212435179,13.1777232519283,149381.817508722,0.0,1.0
2015-06-04,25.94,26.09,25.92,26.08,141788,13.192981132961,13.2692705381246,13.1828092122726,13.2641845777804,278783.141045433,0.0,1.0
2015-06-05,25.93,25.96,25.8,25.94,75174,13.1878951726168,13.2031530536495,13.1217776881417,13.192981132961,147806.893707149,0.0,1.0
2015-06-08,25.91,25.97,25.87,25.97,39897,13.1777232519283,13.2082390139938,13.1573794105513,13.2082390139938,78445.361936762,0.0,1.0
2015-06-09,25.95,25.95,25.79,25.87,40778,13.1980670933053,13.1980670933053,13.1166917277974,13.1573794105513,80177.5814987912,0.0,1.0
2015-06-10,25.9396,25.9677,25.8301,25.95,42477,13.1927776945473,13.2070692431146,13.1370864287778,13.1980670933053,83518.1502114903,0.0,1.0
2015-06-11,26.04,26.05,25.925,25.99,18218,13.2438407364034,13.2489266967477,13.1853521924447,13.2184109346822,35820.1770500021,0.0,1.0
2015-06-12,25.58,25.67,25.5,25.67,47610,13.224450512591,13.2709790718613,13.1830917932397,13.2709790718613,92091.8263364116,0.421875,1.0
2015-06-15,25.59,25.68,25.5,25.68,45722,13.2296203525099,13.2761489117802,13.1830917932397,13.2761489117802,88439.8757352115,0.0,1.0
2015-06-16,25.54,25.65,25.5322,25.65,24840,13.2037711529154,13.2606393920234,13.1997386777786,13.2606393920234,48047.9093929102,0.0,1.0
2015-06-17,25.53,25.66,25.5,25.65,25228,13.1986013129964,13.2658092319424,13.1830917932397,13.2606393920234,48798.416190191,0.0,1.0
2015-06-18,25.52,25.61,25.5,25.61,33755,13.1934314730775,13.2399600323478,13.1830917932397,13.2399600323478,65292.1570675399,0.0,1.0
2015-06-19,25.55,25.59,25.5,25.52,46860,13.2089409928343,13.2296203525099,13.1830917932397,13.1934314730775,90641.1044344514,0.0,1.0
2015-06-22,25.459,25.55,25.45,25.55,24517,13.1618954495721,13.2089409928343,13.1572425936451,13.2089409928343,47423.131827133,0.0,1.0
2015-06-23,25.41,25.584,25.4,25.52,30113,13.1365632339694,13.2265184485586,13.1313933940505,13.1934314730775,58247.4515116228,0.0,1.0
2015-06-24,25.53,25.59,25.42,25.47,24280,13.1986013129964,13.2296203525099,13.1417330738883,13.1675822734829,46964.7037061138,0.0,1.0
2015-06-25,25.6499,25.65,25.4801,25.6,249162,13.2605876936243,13.2606393920234,13.172803811801,13.2347901924289,481953.027381493,0.0,1.0
2015-06-26,25.5,25.64,25.5,25.64,46762,13.1830917932397,13.2554695521045,13.1830917932397,13.2554695521045,90451.5434392621,0.0,1.0
2015-06-29,25.46,25.58,25.41,25.58,25252,13.162412433564,13.224450512591,13.1365632339694,13.224450512591,48844.8392910537,0.0,1.0
2015-06-30,25.42,25.59,25.42,25.59,37912,13.1417330738883,13.2296203525099,13.1417330738883,13.2296203525099,73333.0249961362,0.0,1.0
2015-07-01,25.59,25.63,25.46,25.57,27793,13.2296203525099,13.2502997121856,13.162412433564,13.2192806726721,53759.8850948938,0.0,1.0
2015-07-02,25.7,25.73,25.56,25.6,13221,13.286488591618,13.3019981113748,13.2141108327532,13.2347901924289,25573.3256877484,0.0,1.0
2015-07-06,25.65,25.73,25.62,25.73,12799,13.2606393920234,13.3019981113748,13.2451298722667,13.3019981113748,24757.0528309123,0.0,1.0
2015-07-07,25.7499,25.76,25.6,25.7,107069,13.3122860928134,13.3175076311315,13.2347901924289,13.286488591618,207103.12442792,0.0,1.0
2015-07-08,25.79,25.8,25.4801,25.75,41065,13.3330171508883,13.3381869908072,13.172803811801,13.3123377912126,79431.8598719751,0.0,1.0
2015-07-09,25.75,25.85,25.7,25.79,22142,13.3123377912126,13.3640361904018,13.286488591618,13.3330171508883,42829.1791375935,0.0,1.0
2015-07-10,25.69,25.77,25.65,25.77,18085,13.2813187516991,13.3226774710505,13.2606393920234,13.3226774710505,34981.7407959253,0.0,1.0
2015-07-13,25.7,25.72,25.65,25.7,47559,13.286488591618,13.2968282714559,13.2606393920234,13.286488591618,91993.1772470784,0.0,1.0
2015-07-14,25.6998,25.732,25.65,25.7,24035,13.2863851948197,13.3030320793586,13.2606393920234,13.286488591618,46490.8012181399,0.0,1.0
2015-07-15,25.97,25.99,25.6601,25.74,42886,13.4260742694288,13.4364139492666,13.2658609303416,13.3071679512937,82954.2126499337,0.0,1.0
2015-07-16,26.0199,26.07,25.9838,26.0,41841,13.4518717706242,13.477772668618,13.4332086485169,13.4415837891856,80932.8734665363,0.0,1.0
2015-07-17,26.25,26.25,26.0101,26.08,38721,13.5708297871585,13.5708297871585,13.4468053275037,13.4829425085369,74897.8703543833,0.0,1.0
2015-07-20,26.21,26.24,26.1438,26.24,17710,13.5501504274828,13.5656599472396,13.5159260872196,13.5656599472396,34256.3798449454,0.0,1.0
2015-07-21,26.16,26.2,26.13,26.13,32967,13.5243012278882,13.5449805875639,13.5087917081315,13.5087917081315,63767.9319225475,0.0,1.0
2015-07-22,26.12,26.19,26.0501,26.19,21113,13.5036218682126,13.539810747645,13.4674846871793,13.539810747645,40838.7886881044,0.0,1.0
2015-07-23,26.04,26.17,25.93,26.17,22621,13.4622631488612,13.5294710678072,13.4053949097531,13.5294710678072,43755.7068589785,0.0,1.0
2015-07-24,26.13,26.15,25.9501,26.1,18998,13.5087917081315,13.5191313879693,13.4157862879902,13.4932821883747,36747.7529245777,0.0,1.0
2015-07-27,26.09,26.17,26.0,26.17,20187,13.4881123484558,13.5294710678072,13.4415837891856,13.5294710678072,39047.6307131514,0.0,1.0
2015-07-28,26.17,26.2,26.05,26.12,26011,13.5294710678072,13.5449805875639,13.4674329887801,13.5036218682126,50312.9698558368,0.0,1.0
2015-07-29,26.17,26.24,26.17,26.2,25913,13.5294710678072,13.5656599472396,13.5294710678072,13.5449805875639,50123.4088606474,0.0,1.0
2015-07-30,26.22,26.24,26.22,26.24,23862,13.5553202674017,13.5656599472396,13.5553202674017,13.5656599472396,46156.1680327548,0.0,1.0
2015-07-31,26.23,26.24,26.13,26.23,24806,13.5604901073207,13.5656599472396,13.5087917081315,13.5604901073207,47982.1433333547,0.0,1.0
2015-08-03,26.14,26.27,26.12,26.24,31838,13.5139615480504,13.5811694669963,13.5036218682126,13.5656599472396,61584.1118861304,0.0,1.0
2015-08-04,26.25,26.33,26.22,26.26,27442,13.5708297871585,13.6121885065098,13.5553202674017,13.5759996270774,53080.9472447764,0.0,1.0
2015-08-05,26.29,26.29,26.2301,26.29,17878,13.5915091468342,13.5915091468342,13.5605418057199,13.5915091468342,34581.3415509842,0.0,1.0
2015-08-06,26.21,26.32,26.14,26.3,31578,13.5501504274828,13.6070186665909,13.5139615480504,13.5966789867531,61081.1949601178,0.0,1.0
2015-08-07,26.26,26.3,26.22,26.2288,14498,13.5759996270774,13.5966789867531,13.5553202674017,13.5598697265304,28043.4215128186,0.0,1.0
2015-08-10,26.29,26.29,26.21,26.21,33584,13.5915091468342,13.5915091468342,13.5501504274828,13.5501504274828,64961.3924738928,0.0,1.0
2015-08-11,26.3713,26.44,26.22,26.22,30307,13.633539945375,13.6690567456179,13.5553202674017,13.5553202674017,58622.7049102629,0.0,1.0
2015-08-12,26.42,26.42,26.27,26.32,32020,13.6587170657801,13.6587170657801,13.5811694669963,13.6070186665909,61936.1537343393,0.0,1.0
2015-08-13,26.33,26.42,26.26,26.31,26994,13.6121885065098,13.6587170657801,13.5759996270774,13.601848826672,52214.3826953392,0.0,1.0
2015-08-14,26.36,26.41,26.29,26.41,19001,13.6276980262666,13.6535472258612,13.5915091468342,13.6535472258612,36753.5558121855,0.0,1.0
2015-08-17,26.3199,26.36,26.25,26.36,24448,13.6069669681917,13.6276980262666,13.5708297871585,13.6276980262666,47289.6654121528,0.0,1.0
2015-08-18,26.25,26.35,26.22,26.32,40276,13.5708297871585,13.6225281863477,13.5553202674017,13.6070186665909,77905.7004311134,0.0,1.0
2015-08-19,26.21,26.35,26.18,26.35,33949,13.5501504274828,13.6225281863477,13.5346409077261,13.6225281863477,65667.4104661802,0.0,1.0
2015-08-20,26.05,26.31,26.05,26.25,36863,13.4674329887801,13.601848826672,13.4674329887801,13.5708297871585,71303.9486292616,0.0,1.0
2015-08-21,25.86,26.16,25.82,26.16,44016,13.3692060303207,13.5243012278882,13.348526670645,13.5243012278882,85139.9669822199,0.0,1.0
2015-08-24,25.41,25.77,25.06,25.06,88413,13.1365632339694,13.3226774710505,12.9556188368073,12.9556188368073,171016.900690636,0.0,1.0
2015-08-25,25.68,25.95,25.53,25.95,33329,13.2761489117802,13.415734589591,13.1986013129964,13.415734589591,64468.1470272266,0.0,1.0
2015-08-26,25.82,25.969,25.76,25.95,24735,13.348526670645,13.4255572854369,13.3175076311315,13.415734589591,47844.8083266361,0.0,1.0
2015-08-27,26.1,26.2,25.82,25.98,26006,13.4932821883747,13.5449805875639,13.348526670645,13.4312441093477,50303.2983764907,0.0,1.0
2015-08-28,26.11,26.27,26.03,26.25,20689,13.4984520282937,13.5811694669963,13.4570933089423,13.5708297871585,40018.6472395297,0.0,1.0
2015-08-31,26.34,26.35,26.11,26.11,32599,13.6173583464288,13.6225281863477,13.4984520282937,13.4984520282937,63056.1110426521,0.0,1.0
2015-09-01,26.32,26.35,26.02,26.17,17481,13.6070186665909,13.6225281863477,13.4519234690234,13.5294710678072,33813.4260908803,0.0,1.0
2015-09-02,26.3,26.34,26.214,26.34,18213,13.5966789867531,13.6173583464288,13.5522183634504,13.6173583464288,35229.330667193,0.0,1.0
2015-09-03,26.3,26.32,26.11,26.32,34109,13.5966789867531,13.6070186665909,13.4984520282937,13.6070186665909,65976.8978052648,0.0,1.0
2015-09-04,26.2968,26.3,26.24,26.3,13455,13.595024637979,13.5966789867531,13.5656599472396,13.5966789867531,26025.9509211598,0.0,1.0
2015-09-08,26.3,26.3,26.16,26.3,25147,13.5966789867531,13.5966789867531,13.5243012278882,13.5966789867531,48641.7382247792,0.0,1.0
2015-09-09,26.3589,26.38,26.2999,26.32,19770,13.6271293438755,13.6380377061044,13.5966272883539,13.6070186665909,38241.0293356617,0.0,1.0
2015-09-10,26.2556,26.35,26.2,26.35,42073,13.5737248975131,13.6225281863477,13.5449805875639,13.6225281863477,81381.6301082091,0.0,1.0
2015-09-11,26.32,26.33,26.15,26.33,15219,13.6070186665909,13.6121885065098,13.5191313879693,13.6121885065098,29438.0488345694,0.0,1.0
2015-09-14,25.8399,25.91,25.774,25.91,13213,13.576917273663,13.61374953311,13.5422917972357,13.61374953311,25147.2843074844,0.421875,1.0
2015-09-15,25.82,25.89,25.7701,25.89,11600,13.5664613255461,13.6032410425402,13.5402426415746,13.6032410425402,22077.3857539408,0.0,1.0
2015-09-16,25.66,25.89,25.65,25.89,36430,13.4823934009881,13.6032410425402,13.4771391557033,13.6032410425402,69334.410604833,0.0,1.0
2015-09-17,25.75,25.82,25.72,25.8,35212,13.529681608552,13.5664613255461,13.5139188726974,13.5559528349764,67016.2851006691,0.0,1.0
2015-09-18,25.78,25.89,25.73,25.73,19671,13.5454443444066,13.6032410425402,13.5191731179823,13.5191731179823,37438.297859118,0.0,1.0
2015-09-21,25.78,25.95,25.72,25.95,25866,13.5454443444066,13.6347665142495,13.5139188726974,13.6347665142495,49228.7637854683,0.0,1.0
2015-09-22,25.7699,25.7699,25.7,25.7,7374,13.5401375566689,13.5401375566689,13.5034103821276,13.5034103821276,14034.365737031,0.0,1.0
2015-09-23,25.89,25.99,25.67,25.9,42962,13.6032410425402,13.655783495389,13.487647646273,13.6084952878251,81766.2626517936,0.0,1.0
2015-09-24,25.95,25.97,25.82,25.85,34992,13.6347665142495,13.6452750048192,13.5664613255461,13.5822240614007,66597.5760605081,0.0,1.0
2015-09-25,25.93,25.97,25.85,25.96,33532,13.6242580236797,13.6452750048192,13.5822240614007,13.6400207595344,63818.8706121675,0.0,1.0
2015-09-28,25.9,25.97,25.8,25.97,25706,13.6084952878251,13.6452750048192,13.5559528349764,13.6452750048192,48924.2481198967,0.0,1.0
2015-09-29,25.95,25.99,25.9,25.97,22609,13.6347665142495,13.655783495389,13.6084952878251,13.6452750048192,43029.9667681764,0.0,1.0
2015-09-30,25.91,26.277,25.91,25.97,40360,13.61374953311,13.8065803350649,13.61374953311,13.6452750048192,76814.0766404352,0.0,1.0
2015-10-01,25.9,26.07,25.66,25.86,50297,13.6084952878251,13.697817457668,13.4823934009881,13.5874783066856,95726.4026953413,0.0,1.0
2015-10-02,25.94,26.04,25.81,26.04,23700,13.6295122689646,13.6820547218134,13.5612070802612,13.6820547218134,45106.3829627928,0.0,1.0
2015-10-05,26.05,26.05,25.9,25.9,17197,13.6873089670982,13.6873089670982,13.6084952878251,13.6084952878251,32729.7243802172,0.0,1.0
2015-10-06,26.2,26.22,26.02,26.06,22008,13.7661226463714,13.7766311369411,13.6715462312436,13.6925632123831,41886.129799373,0.0,1.0
2015-10-07,26.12,26.2399,26.04,26.22,30488,13.7240886840924,13.787087085058,13.6820547218134,13.7766311369411,58025.4600746675,0.0,1.0
2015-10-08,26.14,26.22,26.1,26.22,16695,13.7345971746621,13.7766311369411,13.7135801935226,13.7766311369411,31774.3064794863,0.0,1.0
2015-10-09,26.12,26.2007,26.11,26.14,32487,13.7240886840924,13.7664904435413,13.7188344388075,13.7345971746621,61830.0026714027,0.0,1.0
2015-10-12,26.35,26.35,26.13,26.25,15717,13.8449363256445,13.8449363256445,13.7293429293772,13.7923938727957,29912.9544736798,0.0,1.0
2015-10-13,26.26,26.31,26.16,26.16,25107,13.7976481180806,13.823919344505,13.7451056652319,13.7451056652319,47784.217596913,0.0,1.0
2015-10-14,26.24,26.35,26.24,26.33,14850,13.7871396275109,13.8449363256445,13.7871396275109,13.8344278350747,28262.8602108637,0.0,1.0
2015-10-15,26.25,26.41,26.23,26.41,26898,13.7923938727957,13.8764617973537,13.781885382226,13.8764617973537,51192.8898284051,0.0,1.0
2015-10-16,26.34,26.38,26.17,26.38,34601,13.8396820803596,13.8606990614991,13.7503599105167,13.8606990614991,65853.4159027675,0.0,1.0
2015-10-19,26.27,26.37,26.23,26.36,29975,13.8029023633655,13.8554448162142,13.781885382226,13.8501905709293,57049.1067219287,0.0,1.0
2015-10-20,26.3899,26.3899,26.26,26.3,25094,13.8659007643311,13.8659007643311,13.7976481180806,13.8186650992201,47759.4756990853,0.0,1.0
2015-10-21,26.5,26.56,26.3845,26.4,37267,13.9237500049176,13.9552754766268,13.8630634718773,13.8712075520688,70927.4081803542,0.0,1.0
2015-10-22,26.6845,26.7,26.56,26.57,20944,14.0206908304235,14.0288349106151,13.9552754766268,13.9605297219117,39861.1006233221,0.0,1.0
2015-10-23,26.6429,26.84,26.63,26.75,32758,13.9988331700385,14.1023943446033,13.992055193621,14.0551061370395,62345.7760799645,0.0,1.0
2015-10-26,26.78,26.79,26.6101,26.69,32297,14.0708688728941,14.076123118179,13.9815992455041,14.0235806653302,61468.3903185365,0.0,1.0
2015-10-27,26.7725,26.85,26.673,26.68,28917,14.0669281889304,14.1076485898882,14.0146484483459,14.0183264200453,55035.4968833367,0.0,1.0
2015-10-28,26.9,26.95,26.78,26.78,27336,14.1339198163126,14.1601910427369,14.0708688728941,14.0708688728941,52026.5014629072,0.0,1.0
2015-10-29,26.9,26.9,26.68,26.89,15763,14.1339198163126,14.1339198163126,14.0183264200453,14.1286655710277,30000.5027275317,0.0,1.0
2015-10-30,26.96,27.07,26.863,26.87,35813,14.1654452880218,14.2232419861554,14.1144791087585,14.118157080458,68160.1220694725,0.0,1.0
2015-11-02,27.11,27.17,26.92,27.07,38632,14.2442589672949,14.2757844390042,14.1444283068823,14.2232419861554,73525.3074522622,0.0,1.0
2015-11-03,27.11,27.22,27.07,27.18,35724,14.2442589672949,14.3020556654286,14.2232419861554,14.2810386842891,67990.7352304984,0.0,1.0
2015-11-04,27.19,27.25,27.08,27.21,35996,14.2862929295739,14.3178184012832,14.2284962314403,14.2968014201437,68508.4118619701,0.0,1.0
2015-11-05,27.2,27.33,27.09,27.23,39709,14.2915471748588,14.3598523635622,14.2337504767252,14.3073099107134,75575.0785261408,0.0,1.0
2015-11-06,26.97,27.25,26.8,27.25,27280,14.1706995333067,14.3178184012832,14.0813773634638,14.3178184012832,51919.9209799572,0.0,1.0
2015-11-09,27.07,27.08,26.8,26.98,35661,14.2232419861554,14.2284962314403,14.0813773634638,14.1759537785916,67870.8321871796,0.0,1.0
2015-11-10,27.12,27.1699,27.05,27.05,26610,14.2495132125798,14.2757318965513,14.2127334955857,14.2127334955857,50644.7616303762,0.0,1.0
2015-11-11,27.2801,27.33,27.1096,27.18,25951,14.3336336795907,14.3598523635622,14.2440487974835,14.2810386842891,49390.537732803,0.0,1.0
2015-11-12,27.16,27.33,27.14,27.28,49570,14.2705301937193,14.3598523635622,14.2600217031496,14.3335811371378,94342.7596399003,0.0,1.0
2015-11-13,27.11,27.3,26.98,27.3,29015,14.2442589672949,14.3440896277076,14.1759537785916,14.3440896277076,55222.0127284994,0.0,1.0
2015-11-16,26.98,27.1899,26.93,27.16,29234,14.1759537785916,14.2862403871211,14.1496825521672,14.2705301937193,55638.8185457502,0.0,1.0
2015-11-17,27.09,27.23,26.95,27.11,28925,14.2337504767252,14.3073099107134,14.1601910427369,14.2442589672949,55050.7226666151,0.0,1.0
2015-11-18,27.24,27.24,27.0426,27.05,46315,14.3125641559983,14.3125641559983,14.2088453540749,14.2127334955857,88147.7690684281,0.0,1.0
2015-11-19,27.18,27.18,27.1,27.18,32393,14.2810386842891,14.2810386842891,14.2390047220101,14.2810386842891,61651.0997178794,0.0,1.0
2015-11-20,27.07,27.25,27.07,27.18,35669,14.2232419861554,14.3178184012832,14.2232419861554,14.2810386842891,67886.0579704582,0.0,1.0
2015-11-23,27.19,27.25,27.1301,27.22,12786,14.2862929295739,14.3178184012832,14.2548200003175,14.3020556654286,24334.6081249903,0.0,1.0
2015-11-24,27.22,27.27,27.0701,27.08,30443,14.3020556654286,14.3283268918529,14.2232945286083,14.2284962314403,57939.8150437255,0.0,1.0
2015-11-25,27.13,27.31,27.09,27.31,28405,14.2547674578647,14.3493438729924,14.2337504767252,14.3493438729924,54061.0467535074,0.0,1.0
2015-11-27,27.16,27.23,27.0601,27.23,16557,14.2705301937193,14.3073099107134,14.2180402833234,14.3073099107134,31511.6617179308,0.0,1.0
2015-11-30,27.09,27.23,27.01,27.23,31613,14.2337504767252,14.3073099107134,14.1917165144462,14.3073099107134,60166.585848218,0.0,1.0
2015-12-01,27.21,27.21,27.1,27.2,18610,14.2968014201437,14.2968014201437,14.2390047220101,14.2915471748588,35418.9783517963,0.0,1.0
2015-12-02,27.181,27.2499,27.12,27.12,14573,14.2815641088176,14.3177658588303,14.2495132125798,14.2495132125798,27735.6674648429,0.0,1.0
2015-12-03,27.24,27.24,27.15,27.18,8100,14.3125641559983,14.3125641559983,14.2652759484344,14.2810386842891,15416.1055695621,0.0,1.0
2015-12-04,27.305,27.33,27.17,27.17,16603,14.34671675035,14.3598523635622,14.2757844390042,14.2757844390042,31599.2099717826,0.0,1.0
2015-12-07,27.16,27.31,27.15,27.3,25993,14.2705301937193,14.3493438729924,14.2652759484344,14.3440896277076,49470.4730950157,0.0,1.0
2015-12-08,27.15,27.2459,27.0,27.19,22645,14.2652759484344,14.3156641607164,14.1864622691613,14.2862929295739,43098.4827929301,0.0,1.0
2015-12-09,27.06,27.28,27.05,27.28,33853,14.2179877408706,14.3335811371378,14.2127334955857,14.3335811371378,64429.8051662202,0.0,1.0
2015-12-10,27.05,27.22,27.01,27.22,26335,14.2127334955857,14.3020556654286,14.1917165144462,14.3020556654286,50121.3753301749,0.0,1.0
2015-12-11,26.9199,27.0499,26.8,27.02,411903,14.1443757644295,14.2126809531328,14.0813773634638,14.1969707597311,783943.226224607,0.0,1.0
2015-12-14,25.66,26.68,25.57,26.67,37109,13.7040568739438,14.2488011456282,13.6559912029128,14.2434605155137,69484.3102855547,0.421875,1.0
2015-12-15,25.72,26.03,25.6,25.6,34804,13.7361006546311,13.9016601881822,13.6720130932565,13.6720130932565,65168.3401648778,0.0,1.0
2015-12-16,26.16,26.16,25.78,25.86,451174,13.9710883796714,13.9710883796714,13.7681444353184,13.8108694762348,844795.446085182,0.0,1.0
2015-12-17,26.2101,26.31,26.08,26.31,36351,13.9978449365454,14.0511978313897,13.928363338755,14.0511978313897,68065.0021070413,0.0,1.0
2015-12-18,26.3,26.35,26.11,26.15,17125,14.0458572012752,14.072560351848,13.9443852290987,13.9657477495569,32065.5046926655,0.0,1.0
2015-12-21,26.38,26.44,26.31,26.42,27900,14.0885822421916,14.1206260228789,14.0511978313897,14.1099447626498,52241.0266233793,0.0,1.0
2015-12-22,26.47,26.68,26.3,26.35,157454,14.1366479132226,14.2488011456282,14.0458572012752,14.072560351848,294822.889102421,0.0,1.0
2015-12-23,26.78,27.1699,26.4,26.5035,285640,14.3022074467737,14.5104386149402,14.0992635024207,14.1545390241063,534843.256082512,0.0,1.0
2015-12-24,26.87,27.2,26.6,26.74,292651,14.3502731178047,14.526513911585,14.2060761047118,14.2808449263155,547970.920514645,0.0,1.0
2015-12-28,26.63,27.07,26.51,26.79,275976,14.2220979950554,14.4570857200958,14.1580104336808,14.3075480768883,516748.013025583,0.0,1.0
2015-12-29,26.61,26.8,26.5601,26.8,15636,14.2114167348263,14.3128887070029,14.1847669905547,14.3128887070029,29277.4441678552,0.0,1.0
2015-12-30,26.81,26.9,26.5,26.71,114062,14.3182293371174,14.3662950081484,14.1526698035663,14.2648230359719,213574.04941634,0.0,1.0
2015-12-31,26.81,26.9799,26.62,26.62,25640,14.3182293371174,14.4089666427637,14.2167573649409,14.2167573649409,48009.3162230625,0.0,1.0
2016-01-04,26.74,26.78,26.39,26.66,35905,14.2808449263155,14.3022074467737,14.0939228723062,14.2381198853991,67229.8946563597,0.0,1.0
2016-01-05,26.93,27.0,26.63,26.74,20647,14.382316898492,14.4197013092939,14.2220979950554,14.2808449263155,38660.232139531,0.0,1.0
2016-01-06,27.12,27.14,26.69,26.69,21705,14.4837888706686,14.4944701308977,14.2541417757428,14.2541417757428,40641.2717871127,0.0,1.0
2016-01-07,26.99,27.13,26.68,26.72,61502,14.4143606791794,14.4891295007831,14.2488011456282,14.2701636660864,115158.696035522,0.0,1.0
2016-01-08,26.98,27.06,26.83,27.05,49023,14.4090200490648,14.4517450899812,14.3289105973465,14.4464044598667,91792.539360499,0.0,1.0
2016-01-11,26.93,27.15,26.68,27.06,300993,14.382316898492,14.4998107610122,14.2488011456282,14.4517450899812,563590.800231213,0.0,1.0
2016-01-12,26.45,27.1687,26.45,27.0,43329,14.1259666529935,14.5097977393264,14.1259666529935,14.4197013092939,81130.8760775769,0.0,1.0
2016-01-13,26.46,26.94,26.41,26.41,178038,14.131307283108,14.3876575286066,14.1046041325353,14.1046041325353,333365.157633449,0.0,1.0
2016-01-14,26.4,26.7326,26.32,26.66,75015,14.0992635024207,14.2768928600308,14.0565384615043,14.2381198853991,140460.953840602,0.0,1.0
2016-01-15,26.25,26.57,26.11,26.45,43036,14.0191540507024,14.1900542143681,13.9443852290987,14.1259666529935,80582.2516761201,0.0,1.0
2016-01-19,26.13,26.5,25.84,26.37,56790,13.9550664893278,14.1526698035663,13.8001882160057,14.0832416120771,106335.767094685,0.0,1.0
2016-01-20,25.39,26.08,24.16,26.08,158924,13.5598598608508,13.928363338755,12.9029623567608,13.928363338755,297575.373300858,0.0,1.0
2016-01-21,25.41,25.836,25.2301,25.54,56866,13.5705411210799,13.7980519639599,13.4744631853191,13.6399693125691,106478.072400183,0.0,1.0
2016-01-22,25.62,25.78,25.4501,25.74,33946,13.6826943534856,13.7681444353184,13.5919570478393,13.7467819148602,63561.7881633415,0.0,1.0
2016-01-25,25.3,25.69,25.3,25.69,109653,13.5117941898199,13.7200787642874,13.5117941898199,13.7200787642874,205318.469259261,0.0,1.0
2016-01-26,25.68,25.7,25.3201,25.41,193439,13.7147381341729,13.725419394402,13.5225288563501,13.5705411210799,362202.578817199,0.0,1.0
2016-01-27,25.62,25.82,25.45,25.7,71694,13.6826943534856,13.7895069557766,13.5919036415382,13.725419394402,134242.586478012,0.0,1.0
2016-01-28,25.8,25.8,25.6401,25.78,86932,13.7788256955475,13.7788256955475,13.6934290200158,13.7681444353184,162774.800230237,0.0,1.0
2016-01-29,25.81,25.98,25.76,25.79,101419,13.7841663256621,13.8749570376095,13.7574631750893,13.773485065433,189900.812871559,0.0,1.0
2016-02-01,25.8,25.89,25.62,25.74,36374,13.7788256955475,13.8268913665785,13.6826943534856,13.7467819148602,68108.0681863369,0.0,1.0
2016-02-02,25.84,25.91,25.71,25.79,86735,13.8001882160057,13.8375726268076,13.7307600245165,13.773485065433,162405.929898882,0.0,1.0
2016-02-03,25.61,25.85,25.56,25.85,25610,13.677353723371,13.8055288461203,13.6506505727982,13.8055288461203,47953.1430761557,0.0,1.0
2016-02-04,25.39,25.7143,25.33,25.6,50456,13.5598598608508,13.7330564954658,13.5278160801635,13.6720130932565,94475.7433444168,0.0,1.0
2016-02-05,25.4,25.5799,25.02,25.31,68402,13.5652004909654,13.6612784267262,13.3622565466124,13.5171348199344,128078.5198241,0.0,1.0
2016-02-08,25.04,25.33,24.83,25.3,103708,13.3729378068415,13.5278160801635,13.2607845744359,13.5117941898199,194186.823980552,0.0,1.0
2016-02-09,24.75,25.0,24.51,25.0,70530,13.2180595335194,13.3515752863833,13.0898844107701,13.3515752863833,132063.068378027,0.0,1.0
2016-02-10,24.8801,25.1251,24.7501,25.0,80690,13.2875411313098,13.4183865691163,13.2181129398206,13.3515752863833,151087.040797149,0.0,1.0
2016-02-11,24.69,24.99,24.25,24.85,133595,13.1860157528321,13.3462346562687,12.9510280277918,13.271465834665,250148.385367396,0.0,1.0
2016-02-12,24.659,24.9,24.485,24.79,63444,13.169459799477,13.2981689852377,13.0765328354838,13.2394220539776,118794.971078626,0.0,1.0
2016-02-16,25.33,25.4,24.7616,24.91,40055,13.5278160801635,13.5652004909654,13.2242546644523,13.3035096153523,75000.5133118085,0.0,1.0
2016-02-17,25.58,25.71,25.235,25.49,42710,13.6613318330273,13.7307600245165,13.4770800940753,13.6132661619964,79971.8368130658,0.0,1.0
2016-02-18,26.35,26.43,25.587,25.71,37230,14.072560351848,14.1152853927644,13.6650702741075,13.7307600245165,69710.8753114123,0.0,1.0
2016-02-19,26.35,26.37,25.5973,26.37,34004,14.072560351848,14.0832416120771,13.6705711231255,14.0832416120771,63670.3895806947,0.0,1.0
2016-02-22,25.75,26.2196,25.68,26.18,19430,13.7521225449748,14.0029185351542,13.7147381341729,13.9817696399005,36381.4748133425,0.0,1.0
2016-02-23,25.62,25.8821,25.0,25.6,45719,13.6826943534856,13.822672268788,13.3515752863833,13.6720130932565,85606.0034478233,0.0,1.0
2016-02-24,25.72,25.905,25.34,25.39,17116,13.7361006546311,13.8349023117503,13.5331567102781,13.5598598608508,32048.6527485935,0.0,1.0
2016-02-25,25.75,25.96,25.22,25.53,28663,13.7521225449748,13.8642757773804,13.4690691489034,13.6346286824546,53669.6969930435,0.0,1.0
2016-02-26,26.12,26.21,25.4,25.67,35618,13.9497258592132,13.9977915302442,13.5652004909654,13.7093975040583,66692.5048842841,0.0,1.0
2016-02-29,25.85,26.7099,25.78,25.95,188294,13.8055288461203,14.2647696296707,13.7681444353184,13.8589351472658,352568.884122672,0.0,1.0
2016-03-01,26.43,26.45,25.76,25.9,182544,14.1152853927644,14.1259666529935,13.7574631750893,13.8322319966931,341802.364298858,0.0,1.0
2016-03-02,26.05,26.45,25.77,26.41,131137,13.9123414484114,14.1259666529935,13.7628038052039,14.1046041325353,245545.932197493,0.0,1.0
2016-03-03,26.01,26.28,25.96,26.14,61186,13.8909789279531,14.0351759410461,13.8642757773804,13.9604071194423,114567.00555477,0.0,1.0
2016-03-04,26.02,26.19,25.87,26.19,27518,13.8963195580677,13.9871102700151,13.8162101063494,13.9871102700151,51525.7552194319,0.0,1.0
2016-03-07,25.997,26.03,25.91,26.01,15478,13.8840361088042,13.9016601881822,13.8375726268076,13.8909789279531,28981.598927479,0.0,1.0
2016-03-08,25.95,26.1,25.91,25.91,24474,13.8589351472658,13.9390445989841,13.8375726268076,13.8375726268076,45826.053246616,0.0,1.0
2016-03-09,25.98,26.0,25.9,25.9,22908,13.8749570376095,13.8856382978386,13.8322319966931,13.8322319966931,42893.8149780778,0.0,1.0
2016-03-10,25.99,26.06,25.77,25.97,25454,13.880297667724,13.9176820785259,13.7628038052039,13.8696164074949,47661.0427122401,0.0,1.0
2016-03-11,26.09,26.2682,26.0075,26.01,55290,13.9337039688696,14.0288739975109,13.8896437704245,13.8909789279531,103527.109749342,0.0,1.0
2016-03-14,26.11,26.24,25.92,26.19,18836,13.9443852290987,14.0138134205879,13.8429132569222,13.9871102700151,35269.2465045867,0.0,1.0
2016-03-15,25.88,25.9199,25.7514,25.8,9956,14.0468585694217,14.0685150476643,13.9770584916772,14.0034370591607,18342.9824345849,0.421875,1.0
2016-03-16,25.85,25.9,25.54,25.9,55299,14.0305755030738,14.0577139469869,13.8623171508126,14.0577139469869,101883.144400373,0.0,1.0
2016-03-17,26.08,26.0899,25.7,25.7,33086,14.1554123450741,14.1607857569689,13.9491601713345,13.9491601713345,60957.8060295977,0.0,1.0
2016-03-18,26.15,26.21,25.89,26.14,38348,14.1934061665524,14.2259722992481,14.0522862582043,14.1879784777698,70652.5402171015,0.0,1.0
2016-03-21,26.09,26.18,25.85,26.18,30551,14.1608400338567,14.2096892329003,14.0305755030738,14.2096892329003,56287.309799016,0.0,1.0
2016-03-22,26.27,26.33,25.94,25.96,30423,14.2585384319439,14.2911045646396,14.0794247021174,14.0902800796826,56051.4819814559,0.0,1.0
2016-03-23,26.3,26.3,25.96,26.26,17044,14.2748214982917,14.2748214982917,14.0902800796826,14.2531107431612,31401.9478319672,0.0,1.0
2016-03-24,26.3,26.3,25.94,25.95,16436,14.2748214982917,14.2748214982917,14.0794247021174,14.0848523909,30281.7656985574,0.0,1.0
2016-03-28,26.44,26.49,26.2401,26.3,39425,14.3508091412484,14.3779475851615,14.2423096424838,14.2748214982917,72636.8102132895,0.0,1.0
2016-03-29,26.32,26.48,26.2601,26.33,17235,14.285676875857,14.3725198963789,14.2531650200491,14.2911045646396,31753.8471534823,0.0,1.0
2016-03-30,26.68,27.07,26.344,26.38,66202,14.4810736720313,14.6927535345535,14.2987033289353,14.3182430085527,121970.884203936,0.0,1.0
2016-03-31,26.57,26.83,26.51,26.7,30498,14.4213690954225,14.5624890037706,14.3888029627268,14.4919290495965,56189.6623433075,0.0,1.0
2016-04-01,26.41,26.8299,26.41,26.5,18591,14.3345260749005,14.5624347268828,14.3345260749005,14.3833752739441,34252.1480957582,0.0,1.0
2016-04-04,26.3,26.68,26.16,26.33,20337,14.2748214982917,14.4810736720313,14.198833855335,14.2911045646396,37468.9869196619,0.0,1.0
2016-04-05,26.2,26.38,26.11,26.37,26826,14.2205446104655,14.3182430085527,14.1716954114219,14.3128153197701,49424.3518270566,0.0,1.0
2016-04-06,26.68,26.73,26.11,26.11,19809,14.4810736720313,14.5082121159444,14.1716954114219,14.1716954114219,36496.197172227,0.0,1.0
2016-04-07,26.1,26.44,26.02,26.31,28724,14.1662677226393,14.3508091412484,14.1228462123784,14.2802491870743,52921.2361843127,0.0,1.0
2016-04-08,26.24,26.34,26.16,26.2,18902,14.242255365596,14.2965322534222,14.198833855335,14.2205446104655,34825.1359962358,0.0,1.0
2016-04-11,26.46,26.4999,26.37,26.4,16235,14.3616645188137,14.3833209970563,14.3128153197701,14.3290983861179,29911.4423287952,0.0,1.0
2016-04-12,26.8,26.855,26.43,26.43,30644,14.5462059374227,14.5760582257272,14.3453814524658,14.3453814524658,56458.6534477121,0.0,1.0
2016-04-13,26.74,26.85,26.67,26.67,19269,14.513639804727,14.5733443813358,14.4756459832487,14.4756459832487,35501.298566896,0.0,1.0
2016-04-14,26.65,26.83,26.5,26.67,108916,14.4647906056834,14.5624890037706,14.3833752739441,14.4756459832487,200667.363885622,0.0,1.0
2016-04-15,26.49,26.85,26.37,26.6,94304,14.3779475851615,14.5733443813358,14.3128153197701,14.4376521617703,173746.144587294,0.0,1.0
2016-04-18,26.63,26.8034,26.4501,26.51,16950,14.4539352281182,14.5480513516088,14.3562911069189,14.3888029627268,31228.7617784466,0.0,1.0
2016-04-19,26.71,26.82,26.6,26.64,25834,14.4973567383792,14.557061314988,14.4376521617703,14.4593629169008,47596.6862409668,0.0,1.0
2016-04-20,26.72,26.8,26.41,26.8,107167,14.5027844271618,14.5462059374227,14.3345260749005,14.5462059374227,197444.997847244,0.0,1.0
2016-04-21,26.62,26.798,26.52,26.55,28943,14.4485075393356,14.5451203996662,14.3942306515094,14.4105137178572,53324.722840919,0.0,1.0
2016-04-22,26.78,26.84,26.59,26.68,23928,14.5353505598575,14.5679166925532,14.4322244729877,14.4810736720313,44085.0626451133,0.0,1.0
2016-04-25,26.52,26.8183,26.52,26.61,9546,14.3942306515094,14.5561386078949,14.3942306515094,14.443079850553,17587.5964564632,0.0,1.0
2016-04-26,26.57,26.71,26.5,26.65,29906,14.4213690954225,14.4973567383792,14.3833752739441,14.4647906056834,55098.9586870927,0.0,1.0
2016-04-27,26.75,26.75,26.61,26.66,28386,14.5190674935096,14.5190674935096,14.443079850553,14.4702182944661,52298.5033535686,0.0,1.0
2016-04-28,26.69,26.8,26.55,26.55,20145,14.4865013608139,14.5462059374227,14.4105137178572,14.4105137178572,37115.245193322,0.0,1.0
2016-04-29,26.73,26.73,26.55,26.7,12859,14.5082121159444,14.5082121159444,14.4105137178572,14.4919290495965,23691.4836406516,0.0,1.0
2016-05-02,26.76,26.84,26.66,26.74,28738,14.5244951822923,14.5679166925532,14.4702182944661,14.513639804727,52947.0298518581,0.0,1.0
2016-05-03,26.82,26.83,26.69,26.72,13038,14.557061314988,14.5624890037706,14.4865013608139,14.5027844271618,24021.2741042706,0.0,1.0
2016-05-04,26.85,26.85,26.7337,26.82,21530,14.5733443813358,14.5733443813358,14.510220360794,14.557061314988,39666.9758755137,0.0,1.0
2016-05-05,26.73,26.85,26.73,26.85,11101,14.5082121159444,14.5733443813358,14.5082121159444,14.5733443813358,20452.5359588516,0.0,1.0
2016-05-06,26.93,26.97,26.74,26.8,24556,14.6167658915968,14.6384766467273,14.513639804727,14.5462059374227,45242.0928750168,0.0,1.0
2016-05-09,26.97,27.0,26.8,26.8,14960,14.6384766467273,14.6547597130752,14.5462059374227,14.5462059374227,27562.3761773192,0.0,1.0
2016-05-10,27.0,27.04,26.8628,26.9,33472,14.6547597130752,14.6764704682056,14.5802918229776,14.6004828252489,61668.9742919269,0.0,1.0
2016-05-11,26.99,27.03,26.83,26.93,108118,14.6493320242925,14.671042779423,14.5624890037706,14.6167658915968,199197.124835522,0.0,1.0
2016-05-12,26.84,27.04,26.82,27.0,26748,14.5679166925532,14.6764704682056,14.557061314988,14.6547597130752,49280.644250731,0.0,1.0
2016-05-13,27.03,27.05,26.92,26.99,12314,14.671042779423,14.6818981569883,14.6113382028142,14.6493320242925,22687.3730111971,0.0,1.0
2016-05-16,27.06,27.17,27.02,27.05,30449,14.6873258457709,14.7470304223797,14.6656150906404,14.6818981569883,56099.3845068978,0.0,1.0
2016-05-17,27.15,27.38,26.96,26.96,47099,14.7361750448145,14.8610118868147,14.6330489579447,14.6330489579447,86775.4248379381,0.0,1.0
2016-05-18,27.2,27.3,27.11,27.11,14290,14.7633134887276,14.8175903765538,14.714464289684,14.714464289684,26327.9649447788,0.0,1.0
2016-05-19,27.14,27.22,27.05,27.05,14409,14.7307473560318,14.7741688662928,14.6818981569883,14.6818981569883,26547.2111189167,0.0,1.0
2016-05-20,27.21,27.28,27.06,27.06,20203,14.7687411775102,14.8067349989885,14.6873258457709,14.6873258457709,37222.1046731537,0.0,1.0
2016-05-23,27.42,27.48,27.0201,27.28,19533,14.8827226419452,14.9152887746409,14.6656693675282,14.8067349989885,35987.6934406134,0.0,1.0
2016-05-24,27.46,27.51,27.14,27.28,39309,14.9044333970757,14.9315718409888,14.7307473560318,14.8067349989885,72423.0912536257,0.0,1.0
2016-05-25,27.6,27.6,27.11,27.43,23540,14.9804210400324,14.9804210400324,14.714464289684,14.8881503307278,43370.2095731346,0.0,1.0
2016-05-26,27.68,27.77,27.41,27.6,26320,15.0238425502933,15.0726917493369,14.8772949531626,14.9804210400324,48492.094985765,0.0,1.0
2016-05-27,27.14,27.7899,27.07,27.62,108727,14.7307473560318,15.0834928500143,14.6927535345535,14.9912764175976,200319.149373756,0.0,1.0
2016-05-31,27.4,27.43,27.183,27.2,22988,14.87186726438,14.8881503307278,14.7540864177971,14.7633134887276,42353.2021099073,0.0,1.0
2016-06-01,27.43,27.57,27.27,27.27,39805,14.8881503307278,14.9641379736845,14.8013073102059,14.8013073102059,73336.9240466707,0.0,1.0
2016-06-02,27.4518,27.54,27.2564,27.54,21504,14.8999826922739,14.9478549073367,14.7939256534615,14.9478549073367,39619.0733500718,0.0,1.0
2016-06-03,27.64,27.64,27.32,27.32,19706,15.0021317951629,15.0021317951629,14.828445754119,14.828445754119,36306.4294752842,0.0,1.0
2016-06-06,27.5,27.73,27.44,27.44,20390,14.9261441522062,15.0509809942064,14.8935780195105,14.8935780195105,37566.6343753702,0.0,1.0
2016-06-07,27.92,27.92,27.45,27.45,29616,15.1541070810762,15.1541070810762,14.8990057082931,14.8990057082931,54564.6612879337,0.0,1.0
2016-06-08,27.77,28.06,27.51,27.84,37812,15.0726917493369,15.2300947240329,14.9315718409888,15.1106855708153,69665.0112310692,0.0,1.0
2016-06-09,27.77,27.89,27.55,27.79,22856,15.0726917493369,15.1378240147284,14.9532825961193,15.0835471269022,42110.0046730487,0.0,1.0
2016-06-10,27.81,27.87,27.54,27.7,29024,15.0944025044674,15.1269686371631,14.9478549073367,15.0346979278586,53473.9576317188,0.0,1.0
2016-06-13,27.74,27.95,27.5801,27.6602,37743,15.0564086829891,15.1703901474241,14.969619939355,15.0130957265038,69537.8852981656,0.0,1.0
2016-06-14,27.6,27.64,27.235,27.32,25267,15.2094016605492,15.2314442716514,15.0082628342412,15.0551033828335,45851.1922798953,0.421875,1.0
2016-06-15,27.65,27.74,27.4,27.61,48722,15.236954924427,15.286550799407,15.099188605038,15.2149123133247,88414.2078703866,0.0,1.0
2016-06-16,27.56,27.65,27.28,27.51,27320,15.1873590494469,15.236954924427,15.0330607717312,15.1598057855691,49576.7037276584,0.0,1.0
2016-06-17,27.57,27.57,27.26,27.39,18772,15.1928697022225,15.1928697022225,15.0220394661801,15.0936779522624,34064.9298087701,0.0,1.0
2016-06-20,27.66,27.7,27.31,27.64,40784,15.2424655772025,15.2645081883048,15.0495927300579,15.2314442716514,74009.3808502496,0.0,1.0
2016-06-21,27.74,27.76,27.4801,27.61,11521,15.286550799407,15.2975721049582,15.1433289337702,15.2149123133247,20906.7790500129,0.0,1.0
2016-06-22,27.8,27.89,27.711,27.76,21697,15.3196147160604,15.3692105910405,15.2705699063579,15.2975721049582,39372.8309216326,0.0,1.0
2016-06-23,27.89,27.9,27.725,27.84,19086,15.3692105910405,15.374721243816,15.2782848202437,15.3416573271626,34634.7352615696,0.0,1.0
2016-06-24,27.74,27.82,27.5,27.5,21287,15.286550799407,15.3306360216115,15.1542951327936,15.1542951327936,38628.8174323083,0.0,1.0
2016-06-27,27.91,27.92,27.4588,27.53,18432,15.3802318965916,15.3857425493671,15.1315912433583,15.1708270911203,33447.9430127451,0.0,1.0
2016-06-28,27.82,28.11,27.8,27.95,44424,15.3306360216115,15.4904449521028,15.3196147160604,15.4022745076938,80614.7689018116,0.0,1.0
2016-06-29,27.72,28.3799,27.72,28.04,34335,15.2755294938559,15.6391774705152,15.2755294938559,15.4518703826739,62306.5930632924,0.0,1.0
2016-06-30,28.5,28.56,28.02,28.25,55415,15.7053604103497,15.7384243270031,15.4408490771228,15.5675940909607,100559.774416844,0.0,1.0
2016-07-01,28.41,28.55,28.24,28.55,27857,15.6557645353696,15.7329136742275,15.5620834381851,15.7329136742275,50551.1799319685,0.0,1.0
2016-07-05,28.48,28.5,28.295,28.5,10004,15.6943391047986,15.7053604103497,15.5923920284507,15.7053604103497,18153.9291395129,0.0,1.0
2016-07-06,28.54,28.69,28.25,28.29,29156,15.7274030214519,15.8100628130854,15.5675940909607,15.5896367020629,52908.4324261935,0.0,1.0
2016-07-07,28.56,28.65,28.48,28.48,34036,15.7384243270031,15.7880202019831,15.6943391047986,15.6943391047986,61764.0076161996,0.0,1.0
2016-07-08,28.815,28.93,28.5,28.5,33780,15.8789459727799,15.9423184796988,15.7053604103497,15.7053604103497,61299.4528521337,0.0,1.0
2016-07-11,28.7,28.88,28.62,28.81,37237,15.8155734658609,15.914765215821,15.7714882436564,15.8761906463921,67572.7568340707,0.0,1.0
2016-07-12,28.69,28.87,28.67,28.67,31389,15.8100628130854,15.9092545630455,15.7990415075342,15.7990415075342,56960.58394244,0.0,1.0
2016-07-13,28.74,28.82,28.47,28.69,36549,15.8376160769632,15.8817012991677,15.688828452023,15.8100628130854,66324.2659056434,0.0,1.0
2016-07-14,28.48,28.81,28.43,28.7,40125,15.6943391047986,15.8761906463921,15.6667858409208,15.8155734658609,72813.515266189,0.0,1.0
2016-07-15,28.49,28.61,28.4801,28.61,64819,15.6998497575741,15.7659775908809,15.6943942113263,15.7659775908809,117624.903328078,0.0,1.0
2016-07-18,28.57,28.7,28.45,28.45,26505,15.7439349797786,15.8155734658609,15.6778071464719,15.6778071464719,48097.7500842454,0.0,1.0
2016-07-19,28.8,28.81,28.52,28.56,35353,15.8706799936165,15.8761906463921,15.7163817159008,15.7384243270031,64153.9241172733,0.0,1.0
2016-07-20,28.71,28.81,28.67,28.68,20400,15.8210841186365,15.8761906463921,15.7990415075342,15.8045521603098,37019.2077615017,0.0,1.0
2016-07-21,28.83,28.83,28.69,28.82,41327,15.8872119519432,15.8872119519432,15.8100628130854,15.8817012991677,74994.7450568424,0.0,1.0
2016-07-22,28.77,28.83,28.6901,28.72,29093,15.8541480352898,15.8872119519432,15.8101179196131,15.826594771412,52794.1084022242,0.0,1.0
2016-07-25,28.76,28.89,28.74,28.75,27158,15.8486373825143,15.9202758685966,15.8376160769632,15.8431267297387,49282.7276660228,0.0,1.0
2016-07-26,28.7,28.88,28.7,28.75,30518,15.8155734658609,15.914765215821,15.8155734658609,15.8431267297387,55380.0089443879,0.0,1.0
2016-07-27,28.86,28.91,28.7,28.8,18979,15.9037439102699,15.9312971741477,15.8155734658609,15.8706799936165,34440.5658875266,0.0,1.0
2016-07-28,28.845,28.97,28.72,28.73,29998,15.8954779311066,15.9643610908011,15.826594771412,15.8321054241876,54436.3820798788,0.0,1.0
2016-07-29,29.25,29.51,28.967,29.07,66866,16.1186593685168,16.2619363406814,15.9627078949684,16.0194676185567,121339.526773558,0.0,1.0
2016-08-01,29.37,29.5,28.91,29.16,29408,16.1847872018235,16.2564256879058,15.9312971741477,16.0690634935367,53365.7285220709,0.0,1.0
2016-08-02,29.05,29.48,28.91,29.13,47026,16.0084463130056,16.2454043823547,15.9312971741477,16.0525315352101,85336.5325584499,0.0,1.0
2016-08-03,29.31,29.43,28.943,29.15,22442,16.1517232851702,16.2178511184769,15.9494823283071,16.0635528407612,40724.7578717461,0.0,1.0
2016-08-04,29.45,29.48,29.12,29.25,32304,16.228872424028,16.2454043823547,16.0470208824345,16.1186593685168,58621.0042905664,0.0,1.0
2016-08-05,29.34,29.54,29.16,29.45,34106,16.1682552434968,16.2784682990081,16.0690634935367,16.228872424028,61891.0343094991,0.0,1.0
2016-08-08,29.47,29.47,29.2,29.4,35950,16.2398937295791,16.2398937295791,16.091106104639,16.2013191601502,65237.2803444114,0.0,1.0
2016-08-09,29.5,29.55,29.3128,29.45,53994,16.2564256879058,16.2839789517836,16.1532662679473,16.228872424028,97981.1325428691,0.0,1.0
2016-08-10,29.61,29.78,29.42,29.5,46222,16.317042868437,16.4107239656215,16.2123404657013,16.2564256879058,83877.5402525556,0.0,1.0
2016-08-11,29.38,29.5,29.01,29.5,57484,16.1902978545991,16.2564256879058,15.9864037019033,16.2564256879058,104314.320537361,0.0,1.0
2016-08-12,29.38,29.5,29.0,29.08,30238,16.1902978545991,16.2564256879058,15.9808930491278,16.0249782713322,54871.9021711907,0.0,1.0
2016-08-15,29.21,29.49,29.094,29.49,16264,16.0966167574145,16.2509150351303,16.032693185218,16.2509150351303,29513.7448545621,0.0,1.0
2016-08-16,29.09,29.368,29.01,29.31,27930,16.0304889241078,16.1836850712684,15.9864037019033,16.1517232851702,50683.6506264091,0.0,1.0
2016-08-17,29.05,29.1425,29.0,29.02,25399,16.0084463130056,16.0594198511795,15.9808930491278,15.9919143546789,46090.7283301167,0.0,1.0
2016-08-18,29.38,29.47,29.14,29.14,28457,16.1902978545991,16.2398937295791,16.0580421879856,16.0580421879856,51639.9801602478,0.0,1.0
2016-08-19,29.46,29.54,29.25,29.38,19315,16.2343830768036,16.2784682990081,16.1186593685168,16.1902978545991,35050.294015363,0.0,1.0
2016-08-22,29.26,29.5,29.09,29.38,41070,16.1241700212924,16.2564256879058,16.0304889241078,16.1902978545991,74528.3756257291,0.0,1.0
2016-08-23,29.22,29.4261,29.155,29.26,31272,16.1021274101901,16.2157019638944,16.066308167149,16.1241700212924,56748.2678979257,0.0,1.0
2016-08-24,29.29,29.36,29.12,29.2,17235,16.140701979619,16.179276549048,16.0470208824345,16.091106104639,31275.7865573277,0.0,1.0
2016-08-25,29.24,29.3,29.13,29.18,29456,16.1131487157412,16.1462126323946,16.0525315352101,16.0800847990879,53452.8325403332,0.0,1.0
2016-08-26,29.54,29.57,29.22,29.22,22442,16.2784682990081,16.2950002573348,16.1021274101901,16.1021274101901,40724.7578717461,0.0,1.0
2016-08-29,29.47,29.52,29.35,29.5,27070,16.2398937295791,16.2674469934569,16.1737658962724,16.2564256879058,49123.0369658753,0.0,1.0
2016-08-30,29.47,29.6,29.39,29.53,13866,16.2398937295791,16.3115322156614,16.1958085073747,16.2729576462325,25162.1732755385,0.0,1.0
2016-08-31,29.5,29.61,29.31,29.49,38243,16.2564256879058,16.317042868437,16.1517232851702,16.2509150351303,69398.311883486,0.0,1.0
2016-09-01,29.34,29.5,29.01,29.45,43189,16.1682552434968,16.2564256879058,15.9864037019033,16.228872424028,78373.6550986031,0.0,1.0
2016-09-02,29.38,29.48,29.1957,29.28,15913,16.1902978545991,16.2454043823547,16.0887365239455,16.1351913268435,28876.7967210185,0.0,1.0
2016-09-06,29.47,29.47,29.21,29.42,29171,16.2398937295791,16.2398937295791,16.0966167574145,16.2123404657013,52935.6524319005,0.0,1.0
2016-09-07,29.3,29.49,29.04,29.49,47216,16.1462126323946,16.2509150351303,16.00293566023,16.2509150351303,85681.3192974053,0.0,1.0
2016-09-08,29.14,29.31,29.11,29.11,33682,16.0580421879856,16.1517232851702,16.0415102296589,16.0415102296589,61121.6154815149,0.0,1.0
2016-09-09,28.84,29.1899,28.63,29.14,25291,15.8927226047188,16.0855403453357,15.776998896432,16.0580421879856,45894.7442890265,0.0,1.0
2016-09-12,28.99,28.99,28.7,28.7,10743,15.9753823963522,15.9753823963522,15.8155734658609,15.8155734658609,19494.9680873438,0.0,1.0
2016-09-13,28.65,28.99,28.25,28.99,54946,15.7880202019831,15.9753823963522,15.5675940909607,15.9753823963522,99708.6955717391,0.0,1.0
2016-09-14,28.04,28.4,27.89,28.32,28178,15.6843510466429,15.8857193197096,15.6004475995317,15.8409708145837,50375.7610149332,0.421875,1.0
2016-09-15,28.21,28.48,27.96,28.01,23906,15.7794416200355,15.9304678248356,15.6396025415169,15.6675703572206,42738.4109171338,0.0,1.0
2016-09-16,28.3999,28.4,28.09,28.21,14530,15.8856633840782,15.8857193197096,15.7123188623466,15.7794416200355,25976.2867324502,0.0,1.0
2016-09-19,28.3099,28.4,28.15,28.15,14356,15.8353213158115,15.8857193197096,15.745880241191,15.745880241191,25665.2148885791,0.0,1.0
2016-09-20,28.49,28.57,28.26,28.26,23419,15.9360613879763,15.9808098931022,15.8074094357392,15.8074094357392,41867.7673081383,0.0,1.0
2016-09-21,28.55,29.2,28.3412,28.36,24197,15.9696227668208,16.333204370969,15.852829168442,15.8633450671466,43258.6517594697,0.0,1.0
2016-09-22,29.04,29.23,28.57,28.57,35024,16.2437073607171,16.3499850603913,15.9808098931022,15.9808098931022,62614.8290789633,0.0,1.0
2016-09-23,28.73,28.91,28.5349,28.79,17731,16.0703069033541,16.1709910398875,15.9611764864782,16.1038682821986,31698.9359981469,0.0,1.0
2016-09-26,29.09,29.2899,28.6075,28.77,19208,16.2716751764209,16.3834905036043,16.00178575488,16.0926811559171,34339.4711326154,0.0,1.0
2016-09-27,29.34,29.4461,29.0,29.1,31754,16.4115142549394,16.4708619598627,16.2213331081542,16.2772687395616,56768.8237372487,0.0,1.0
2016-09-28,29.32,29.4,29.0932,29.25,31681,16.4003271286579,16.4450756337839,16.2734651166259,16.3611721866727,56638.3165843604,0.0,1.0
2016-09-29,28.88,29.32,28.4752,29.06,26556,16.1542103504653,16.4003271286579,15.927782914528,16.2548944869986,47475.9993439054,0.0,1.0
2016-09-30,28.63,29.3,28.46,28.96,43011,16.0143712719467,16.3891400023765,15.9192806985541,16.1989588555912,76893.7418203313,0.0,1.0
2016-10-03,28.95,28.96,28.5,28.66,12018,16.1933652924505,16.1989588555912,15.941654951117,16.0311519613689,21485.4104577141,0.0,1.0
2016-10-04,28.33,28.96,28.22,28.91,30722,15.8465643777244,16.1989588555912,15.7850351831762,16.1709910398875,54923.8459046342,0.0,1.0
2016-10-05,28.55,28.71,28.37,28.39,13955,15.9696227668208,16.0591197770726,15.8689386302874,15.8801257565689,24948.3194323015,0.0,1.0
2016-10-06,28.4024,28.61,28.03,28.55,30690,15.8870617748634,16.0031841456652,15.6787574835021,15.9696227668208,54866.6372896693,0.0,1.0
2016-10-07,28.58,28.7,28.17,28.37,20679,15.986403456243,16.0535262139319,15.7570673674725,15.8689386302874,36969.2796517781,0.0,1.0
2016-10-10,27.73,28.57,27.07,28.57,44403,15.5109505892798,15.9808098931022,15.1417754219908,15.9808098931022,79382.3165712999,0.0,1.0
2016-10-11,27.49,28.3999,27.41,27.72,32153,15.376705073902,15.8856633840782,15.3319565687761,15.5053570261391,57482.1436550909,0.0,1.0
2016-10-12,27.17,27.53,27.03,27.47,22087,15.1977110533982,15.399079326465,15.1194011694278,15.3655179476205,39486.4587102291,0.0,1.0
2016-10-13,27.54,27.85,26.99,27.15,37886,15.4046728896057,15.5780733469688,15.0970269168649,15.1865239271168,67731.4245798767,0.0,1.0
2016-10-14,28.09,28.21,27.4775,27.62,12995,15.7123188623466,15.7794416200355,15.3697131199761,15.4494213947317,23232.0609833578,0.0,1.0
2016-10-17,27.64,28.2,27.54,27.95,14471,15.4606085210132,15.7738480568948,15.4046728896057,15.6340089783762,25870.8083486088,0.0,1.0
2016-10-18,28.09,28.4026,27.48,27.55,47330,15.7123188623466,15.8871736461262,15.3711115107613,15.4102664527465,84615.1170713603,0.0,1.0
2016-10-19,28.62,28.64,27.5776,28.07,29490,16.008777708806,16.0199648350874,15.4257046870149,15.7011317360651,52721.3142284895,0.0,1.0
2016-10-20,28.85,28.94,28.25,28.59,31846,16.137429661043,16.1877717293097,15.8018158725985,15.9919970193837,56933.2985052725,0.0,1.0
2016-10-21,29.27,29.32,28.59,28.64,60212,16.3723593129542,16.4003271286579,15.9919970193837,16.0199648350874,107645.160133124,0.0,1.0
2016-10-24,29.16,29.54,29.12,29.14,49308,16.3108301184061,16.5233855177543,16.2884558658431,16.2996429921246,88151.3245838713,0.0,1.0
2016-10-25,28.96,29.41,28.84,28.96,57725,16.1989588555912,16.4506691969246,16.1318360979023,16.1989588555912,103198.978088829,0.0,1.0
2016-10-26,28.81,29.25,28.69,28.69,21714,16.1150554084801,16.3611721866727,16.0479326507912,16.0479326507912,38819.6207920455,0.0,1.0
2016-10-27,28.54,28.82,28.38,28.72,34512,15.96402920368,16.1206489716208,15.8745321934281,16.0647133402134,61699.4912395265,0.0,1.0
2016-10-28,28.33,28.68,28.06,28.2,23219,15.8465643777244,16.0423390876504,15.6955381729244,15.7738480568948,41510.2134646084,0.0,1.0
2016-10-31,28.1,28.46,28.05,28.34,24026,15.7179124254873,15.9192806985541,15.6899446097836,15.8521579408652,42952.9432232518,0.0,1.0
2016-11-01,28.03,28.5235,27.8,28.08,23761,15.6787574835021,15.9547998244978,15.550105531265,15.7067252992058,42479.1843805746,0.0,1.0
2016-11-02,27.88,28.48,27.57,27.87,21832,15.594854036391,15.9304678248356,15.421453579028,15.5892604732502,39030.5775597282,0.0,1.0
2016-11-03,27.35,27.88,27.12,27.88,29823,15.2983951899316,15.594854036391,15.1697432376945,15.594854036391,53316.6413779671,0.0,1.0
2016-11-04,27.21,27.47,27.0,27.3,21441,15.2200853059612,15.3655179476205,15.1026204800056,15.2704273742279,38331.5597956273,0.0,1.0
2016-11-07,27.29,27.53,27.0501,27.33,23378,15.2648338110872,15.399079326465,15.1306442313407,15.2872080636501,41794.4687702146,0.0,1.0
2016-11-08,27.05,27.32,26.9,27.31,28880,15.1305882957093,15.2816145005094,15.0466848485982,15.2760209373686,51630.7750057235,0.0,1.0
2016-11-09,26.81,27.17,26.25,26.85,40238,14.9963427803315,15.1977110533982,14.6831032444499,15.0187170328945,71936.2577797887,0.0,1.0
2016-11-10,26.58,26.67,25.78,26.5,83520,14.8676908280944,14.9180328963611,14.420205776835,14.8229423229685,149314.485058103,0.0,1.0
2016-11-11,26.67,26.67,26.05,26.42,44063,14.9180328963611,14.9180328963611,14.571231981635,14.7781938178425,78774.4750372988,0.0,1.0
2016-11-14,25.72,26.42,25.358,26.42,94278,14.3866443979905,14.7781938178425,14.1841574122956,14.7781938178425,168547.306301579,0.0,1.0
2016-11-15,26.73,26.85,25.51,25.55,32962,14.9515942752056,15.0187170328945,14.2691795720349,14.2915538245979,58928.4489521693,0.0,1.0
2016-11-16,27.53,27.54,26.2718,26.61,28357,15.399079326465,15.4046728896057,14.6952972120967,14.8844715175166,50695.7717048925,0.0,1.0
2016-11-17,26.62,27.48,26.62,27.48,33308,14.8900650806574,15.3711115107613,14.8900650806574,15.3711115107613,59547.0171014762,0.0,1.0
2016-11-18,25.98,27.2592,25.76,26.72,31258,14.5320770396498,15.2476056366137,14.4090186505535,14.9460007120648,55882.0902052946,0.0,1.0
2016-11-21,26.1,26.48,25.9379,26.1,31567,14.5991997973388,14.811755196687,14.5085281388273,14.5991997973388,56434.510893548,0.0,1.0
2016-11-22,26.28,26.46,26.0,26.0,70188,14.6998839338721,14.8005680704055,14.5432641659313,14.5432641659313,125479.945848398,0.0,1.0
2016-11-23,26.25,26.42,26.1,26.11,15965,14.6831032444499,14.7781938178425,14.5991997973388,14.6047933604795,28541.7355597775,0.0,1.0
2016-11-25,26.11,26.3788,26.1,26.21,7787,14.6047933604795,14.7551483377027,14.5991997973388,14.6607289918869,13921.3588978382,0.0,1.0
2016-11-28,26.22,26.2399,25.87,26.17,29870,14.6663225550277,14.6774537456778,14.4705478451017,14.638354739324,53400.6665311965,0.0,1.0
2016-11-29,26.44,26.46,26.16,26.16,24339,14.789380944124,14.8005680704055,14.6327611761832,14.6327611761832,43512.5149883761,0.0,1.0
2016-11-30,26.46,26.46,25.91,26.31,28147,14.8005680704055,14.8005680704055,14.4929220976646,14.7166646232944,50320.3401691862,0.0,1.0
2016-12-01,26.53,26.7083,25.96,26.44,25441,14.8397230123907,14.9394562431901,14.5208899133684,14.789380944124,45482.6366662261,0.0,1.0
2016-12-02,26.06,26.55,26.03,26.45,23600,14.5768255447758,14.8509101386722,14.5600448553536,14.7949745072648,42191.3535365329,0.0,1.0
2016-12-05,26.34,26.6073,26.03,26.03,35192,14.7334453127166,14.8829612554686,14.5600448553536,14.5600448553536,62915.1743075283,0.0,1.0
2016-12-06,26.48,26.49,26.08,26.32,19179,14.811755196687,14.8173487598277,14.5880126710573,14.7222581864351,34287.6258253036,0.0,1.0
2016-12-07,26.57,26.6899,26.33,26.33,18246,14.8620972649537,14.9291640870112,14.7278517495758,14.7278517495758,32619.6371452364,0.0,1.0
2016-12-08,26.38,26.67,26.21,26.41,32742,14.7558195652796,14.9180328963611,14.6607289918869,14.7726002547018,58535.1397242864,0.0,1.0
2016-12-09,26.1,26.4,26.097,26.4,15743,14.5991997973388,14.767006691561,14.5975217283965,14.767006691561,28144.8507934592,0.0,1.0
2016-12-12,26.06,26.24,25.8957,26.1,40119,14.5768255447758,14.6775096813092,14.4849233023734,14.5991997973388,71723.5132428883,0.0,1.0
2016-12-13,26.08,26.09,25.66,25.66,30444,14.8239911160574,14.8296751617307,14.5852611977773,14.5852611977773,53560.4422441915,0.421875,1.0
2016-12-14,25.89,26.19,25.79,25.86,32910,14.715994248264,14.886515618464,14.6591537915306,14.698942111244,57898.9014011413,0.0,1.0
2016-12-15,26.37,26.5,25.67,25.8,39967,14.9888284405841,15.0627210343374,14.5909452434506,14.664837837204,70314.3540656156,0.0,1.0
2016-12-16,26.4,26.5624,26.12,26.37,22810,15.0058805776041,15.098189479339,14.8467272987507,14.9888284405841,40129.8675466433,0.0,1.0
2016-12-19,26.24,26.6377,25.9398,26.33,45409,14.9149358468307,15.1409903432592,14.7443007957172,14.9660922578907,79888.5206236533,0.0,1.0
2016-12-20,26.29,26.36,25.85,26.2,20020,14.9433560751974,14.9831443949107,14.6932580655707,14.8921996641374,35221.3918581236,0.0,1.0
2016-12-21,26.67,26.7,26.1523,26.21,27185,15.1593498107841,15.1764019478041,14.8650867662756,14.8978837098107,47826.8500331215,0.0,1.0
2016-12-22,26.43,26.69,26.2463,26.69,17005,15.0229327146241,15.1707179021308,14.9185167956049,15.1707179021308,29917.0713560136,0.0,1.0
2016-12-23,26.24,26.72,26.22,26.33,7392,14.9149358468307,15.1877700391508,14.903567755484,14.9660922578907,13004.8216091534,0.0,1.0
2016-12-27,26.08,26.5,25.82,26.21,27213,14.8239911160574,15.0627210343374,14.6762059285507,14.8978837098107,47876.1107210348,0.0,1.0
2016-12-28,26.25,26.3899,25.88,26.06,20077,14.9206198925041,15.000139691474,14.7103102025907,14.8126230247107,35321.6725442331,0.0,1.0
2016-12-29,26.03,26.5395,25.98,26.24,12600,14.7955708876907,15.0851730147471,14.767150659324,14.9149358468307,22167.3095610568,0.0,1.0
2016-12-30,26.28,26.54,26.084,26.17,23801,14.9376720295241,15.0854572170308,14.8262647343267,14.8751475271174,41873.3440367232,0.0,1.0
2017-01-03,26.7,26.8085,26.2064,26.25,12450,15.1764019478041,15.2380738433598,14.8958374533683,14.9206198925041,21903.4130186633,0.0,1.0
2017-01-04,26.801,26.92,26.66,26.83,12363,15.2338108091048,15.3014509526175,15.1536657651108,15.2502945415575,21750.3530240751,0.0,1.0
2017-01-05,26.75,27.1,26.33,26.69,17272,15.2048221761708,15.4037637747375,14.9660922578907,15.1707179021308,30386.8072014741,0.0,1.0
2017-01-06,27.14,27.14,26.68,26.68,47527,15.4264999574309,15.4264999574309,15.1650338564575,15.1650338564575,83614.7398022496,0.0,1.0
2017-01-09,26.89,27.21,26.8665,26.97,17420,15.2843988155975,15.4662882771442,15.2710413082651,15.3298711809842,30647.1851233024,0.0,1.0
2017-01-10,27.09,27.14,26.67,26.84,32137,15.3980797290642,15.4264999574309,15.1593498107841,15.2559785872308,56538.9545526732,0.0,1.0
2017-01-11,27.13,27.14,26.81,27.05,24253,15.4208159117575,15.4264999574309,15.2389264502108,15.3753435463708,42668.5522844692,0.0,1.0
2017-01-12,27.175,27.25,27.02,27.03,14853,15.4463941172875,15.4890244598375,15.3582914093508,15.3639754550242,26131.0356278078,0.0,1.0
2017-01-13,27.21,27.22,27.03,27.03,9577,15.4662882771442,15.4719723228175,15.3639754550242,15.3639754550242,16848.9145766858,0.0,1.0
2017-01-17,27.1,27.2119,26.96,27.07,31159,15.4037637747375,15.4673682458221,15.3241871353108,15.3867116377175,54818.3490962675,0.0,1.0
2017-01-18,26.84,27.109,26.41,27.1,13697,15.2559785872308,15.4088794158435,15.0115646232774,15.4037637747375,24097.2729410949,0.0,1.0
2017-01-19,26.24,26.71,26.07,26.59,36613,14.9149358468307,15.1820859934775,14.818307070384,15.1138774453974,64413.6273776964,0.0,1.0
2017-01-20,25.9,26.5109,25.9,26.07,79026,14.7216782939373,15.0689166441214,14.7216782939373,14.818307070384,139031.25439461,0.0,1.0
2017-01-23,26.15,26.27,26.03,26.03,17092,14.8637794357707,14.9319879838507,14.7955708876907,14.7955708876907,30070.1313506019,0.0,1.0
2017-01-24,26.13,26.3599,26.06,26.21,13777,14.852411344424,14.983087554454,14.8126230247107,14.8978837098107,24238.0177637048,0.0,1.0
2017-01-25,25.94,26.2775,25.87,26.01,39170,14.7444144766307,14.9362510181057,14.7046261569173,14.784202796344,68912.1837703647,0.0,1.0
2017-01-26,26.14,26.23,25.95,25.95,9809,14.8580953900974,14.9092518011574,14.750098522304,14.750098522304,17257.0745622545,0.0,1.0
2017-01-27,26.76,26.76,25.95,26.2,16008,15.2105062218441,15.2105062218441,14.750098522304,14.8921996641374,28163.039004238,0.0,1.0
2017-01-30,26.73,26.8,26.41,26.58,19263,15.1934540848241,15.2332424045375,15.0115646232774,15.1081933997241,33889.5939741777,0.0,1.0
2017-01-31,26.96,26.96,26.65,26.65,33449,15.3241871353108,15.3241871353108,15.1479817194374,15.1479817194374,58847.1696434755,0.0,1.0
2017-02-01,26.97,26.97,26.8,26.87,25370,15.3298711809842,15.3298711809842,15.2332424045375,15.2730307242508,44633.7018701596,0.0,1.0
2017-02-02,27.16,27.16,26.9,26.9,21513,15.4378680487775,15.4378680487775,15.2900828612708,15.2900828612708,37848.0421100807,0.0,1.0
2017-02-03,27.22,27.3915,27.06,27.06,48609,15.4719723228175,15.5694537061152,15.3810275920442,15.3810275920442,85518.3135280488,0.0,1.0
2017-02-06,27.38,27.43,27.1161,27.28,37966,15.5629170535909,15.5913372819576,15.4129150882716,15.5060765968575,66793.974190086,0.0,1.0
2017-02-07,27.63,27.63,27.07,27.1,46756,15.7050181954243,15.7050181954243,15.3867116377175,15.4037637747375,82258.3115743469,0.0,1.0
2017-02-08,27.7,27.77,27.35,27.35,25545,15.7448065151376,15.784594834851,15.5458649165709,15.5458649165709,44941.5811696188,0.0,1.0
2017-02-09,27.73,27.79,27.4104,27.56,18547,15.7618586521576,15.7959629261976,15.5801965524378,15.6652298757109,32629.9278118192,0.0,1.0
2017-02-10,27.57,27.753,27.45,27.45,68390,15.6709139213843,15.7749319572063,15.6027053733042,15.6027053733042,120319.230228625,0.0,1.0
2017-02-13,27.58,27.65,27.54,27.65,45392,15.6765979670576,15.7163862867709,15.6538617843643,15.7163862867709,79858.6123488485,0.0,1.0
2017-02-14,27.57,27.85,27.3,27.85,41919,15.6709139213843,15.8300672002376,15.5174446882042,15.8300672002376,73748.5277372968,0.0,1.0
2017-02-15,27.7399,27.75,27.53,27.54,26902,15.7674858573742,15.7732267435043,15.6481777386909,15.6538617843643,47328.965223139,0.0,1.0
2017-02-16,27.66,27.74,27.52,27.74,17751,15.7220703324443,15.767542697831,15.6424936930176,15.767542697831,31229.5168268507,0.0,1.0
2017-02-17,27.53,27.81,27.3517,27.81,12427,15.6481777386909,15.8073310175443,15.5468312043354,15.8073310175443,21862.948882163,0.0,1.0
2017-02-21,27.34,27.78,27.33,27.59,14198,15.5401808708976,15.7902788805243,15.5344968252242,15.6822820127309,24978.6873926892,0.0,1.0
2017-02-22,27.34,27.5,27.27,27.49,17738,15.5401808708976,15.6311256016709,15.5003925511842,15.6254415559976,31206.6457931766,0.0,1.0
2017-02-23,27.39,27.72,27.28,27.38,30311,15.5686010992642,15.7561746064843,15.5060765968575,15.5629170535909,53326.4539766028,0.0,1.0
2017-02-24,27.61,27.71,27.3382,27.41,8022,15.6936501040776,15.7504905608109,15.5391577426764,15.5799691906109,14113.1870872062,0.0,1.0
2017-02-27,27.6,27.65,27.43,27.62,18910,15.6879660584043,15.7163862867709,15.5913372819576,15.6993341497509,33268.5574444114,0.0,1.0
2017-02-28,27.86,28.0,27.42,27.7,12452,15.835751245911,15.9153278853377,15.5856532362842,15.7448065151376,21906.9316392285,0.0,1.0
2017-03-01,27.66,27.74,27.45,27.74,11431,15.7220703324443,15.767542697831,15.6027053733042,15.767542697831,20110.6758406699,0.0,1.0
2017-03-02,27.6021,27.8499,27.48,27.72,5402,15.6891597079957,15.8300103597809,15.6197575103242,15.7561746064843,9503.79414673244,0.0,1.0
2017-03-03,27.77,27.77,27.4677,27.75,4722,15.784594834851,15.784594834851,15.612766134146,15.7732267435043,8307.46315454842,0.0,1.0
2017-03-06,27.6183,27.85,27.52,27.85,7476,15.6983678619865,15.8300672002376,15.6424936930176,15.8300672002376,13152.6036728937,0.0,1.0
2017-03-07,27.5827,27.75,27.5,27.5,9943,15.6781326593894,15.7732267435043,15.6311256016709,15.6311256016709,17492.822140126,0.0,1.0
2017-03-08,26.79,27.65,26.79,27.65,17032,15.2275583588641,15.7163862867709,15.2275583588641,15.7163862867709,29964.5727336445,0.0,1.0
2017-03-09,26.66,27.12,26.281,27.12,25347,15.1536657651108,15.4151318660842,14.9382404340914,15.4151318660842,44593.2377336593,0.0,1.0
2017-03-10,26.92,27.09,26.55,26.59,26104,15.3014509526175,15.3980797290642,15.0911412627041,15.1138774453974,45925.0356176054,0.0,1.0
2017-03-13,27.1,27.12,26.0692,27.12,17941,15.4037637747375,15.4151318660842,14.8178523467302,15.4151318660842,31563.7857805493,0.0,1.0
2017-03-14,27.3,27.31,26.86,26.86,8398,15.5174446882042,15.5231287338776,15.2673466785775,15.2673466785775,14774.6877534727,0.0,1.0
2017-03-15,27.46,27.47,26.7,26.91,48624,15.8481850958214,15.8539564669415,15.409560890693,15.5307596842154,84250.3436151846,0.421875,1.0
2017-03-16,27.33,27.57,27.33,27.35,17184,15.77315727126,15.9116701781426,15.77315727126,15.7847000135002,29774.5538146456,0.0,1.0
2017-03-17,27.32,27.42,27.3,27.34,8178,15.7673859001399,15.825099611341,15.7558431578996,15.7789286423801,14169.9430339951,0.0,1.0
2017-03-20,27.29,27.539,27.13,27.32,10686,15.7500717867795,15.8937789276703,15.6577298488578,15.7673859001399,18515.5308463282,0.0,1.0
2017-03-21,27.21,27.48,26.93,27.48,18447,15.7039008178186,15.8597278380616,15.5423024264556,15.8597278380616,31962.9419354499,0.0,1.0
2017-03-22,27.26,27.3,27.06,27.25,8317,15.7327576734192,15.7558431578996,15.617330251017,15.7269863022991,14410.7870156197,0.0,1.0
2017-03-23,27.47,27.53,27.33,27.33,13617,15.8539564669415,15.8885846936622,15.77315727126,15.77315727126,23594.0467466265,0.0,1.0
2017-03-24,27.46,27.53,27.344,27.41,16463,15.8481850958214,15.8885846936622,15.7812371908281,15.8193282402208,28525.2839531257,0.0,1.0
2017-03-27,27.53,27.53,27.25,27.48,14707,15.8885846936622,15.8885846936622,15.7269863022991,15.8597278380616,25482.6794082864,0.0,1.0
2017-03-28,27.4701,27.5999,27.47,27.59,12978,15.8540141806527,15.9289265777917,15.8539564669415,15.9232129203828,22486.8575073599,0.0,1.0
2017-03-29,27.62,27.62,27.464,27.59,19052,15.9405270337431,15.9405270337431,15.8504936442694,15.9232129203828,33011.2196971969,0.0,1.0
2017-03-30,27.6,27.62,27.45,27.48,12363,15.9289842915029,15.9405270337431,15.8424137247013,15.8597278380616,21421.25284046,0.0,1.0
2017-03-31,27.99,27.99,27.54,27.62,21694,16.1540677651872,16.1540677651872,15.8943560647823,15.9405270337431,37588.988038578,0.0,1.0
2017-04-03,28.23,28.44,27.77,27.77,30548,16.2925806720698,16.4137794655921,16.0270976005448,16.0270976005448,52930.2298609055,0.0,1.0
2017-04-04,27.68,28.29,27.68,28.29,18911,15.9751552604638,16.3272088987905,15.9751552604638,16.3272088987905,32766.9103345417,0.0,1.0
2017-04-05,27.55,27.95,27.55,27.87,12203,15.9001274359024,16.1309822807068,15.9001274359024,16.0848113117459,21144.0223580145,0.0,1.0
2017-04-06,27.59,27.59,27.33,27.51,17135,15.9232129203828,15.9232129203828,15.77315727126,15.8770419514219,29689.6519793968,0.0,1.0
2017-04-07,27.27,27.61,27.27,27.61,18960,15.7385290445393,15.934755662623,15.7385290445393,15.934755662623,32851.8121697907,0.0,1.0
2017-04-10,27.27,27.419,27.27,27.33,20208,15.7385290445393,15.8245224742289,15.7385290445393,15.77315727126,35014.2099328655,0.0,1.0
2017-04-11,27.1,27.32,27.1,27.32,32524,15.6404157354974,15.7673859001399,15.6404157354974,15.7673859001399,56354.0263191073,0.0,1.0
2017-04-12,27.27,27.27,26.93,27.1,16345,15.7385290445393,15.7385290445393,15.5423024264556,15.6404157354974,28320.8264723222,0.0,1.0
2017-04-13,27.22,27.29,26.92,27.03,15405,15.7096721889388,15.7500717867795,15.5365310553355,15.6000161376567,26692.0973879548,0.0,1.0
2017-04-17,27.25,27.38,27.02,27.03,33363,15.7269863022991,15.8020141268605,15.5942447665366,15.6000161376567,57807.7536614306,0.0,1.0
2017-04-18,27.43,27.43,27.07,27.15,16651,15.8308709824611,15.8308709824611,15.6231016221371,15.669272591098,28851.0297699991,0.0,1.0
2017-04-19,27.44,27.565,27.17,27.26,4373,15.8366423535812,15.9087844925825,15.6808153333382,15.7327576734192,7577.05562333831,0.0,1.0
2017-04-20,27.33,27.5689,27.31,27.34,23462,15.77315727126,15.9110353273194,15.7616145290197,15.7789286423801,40652.3848696006,0.0,1.0
2017-04-21,27.33,27.56,27.15,27.38,33799,15.77315727126,15.9058988070225,15.669272591098,15.8020141268605,58563.2067260945,0.0,1.0
2017-04-24,27.28,27.58,27.21,27.35,9674,15.7443004156594,15.9174415492627,15.7039008178186,15.7847000135002,16762.0480448605,0.0,1.0
2017-04-25,27.24,27.47,27.13,27.29,21742,15.721214931179,15.8539564669415,15.6577298488578,15.7500717867795,37672.1571833116,0.0,1.0
2017-04-26,27.03,27.44,26.95,27.24,56423,15.6000161376567,15.8366423535812,15.5538451686958,15.721214931179,97763.5969438868,0.0,1.0
2017-04-27,27.11,27.33,26.99,27.13,28859,15.6461871066175,15.77315727126,15.5769306531762,15.6577298488578,50003.7155805903,0.0,1.0
2017-04-28,27.14,27.41,27.04,27.24,17028,15.6635012199779,15.8193282402208,15.6057875087768,15.721214931179,29504.2540942613,0.0,1.0
2017-05-01,27.17,27.31,27.05,27.27,21935,15.6808153333382,15.7616145290197,15.6115588798969,15.7385290445393,38006.5664527615,0.0,1.0
2017-05-02,27.15,27.24,27.05,27.24,29592,15.669272591098,15.721214931179,15.6115588798969,15.721214931179,51273.7777282935,0.0,1.0
2017-05-03,27.24,27.24,27.0,27.19,43682,15.721214931179,15.721214931179,15.5827020242963,15.6923580755784,75687.3870886494,0.0,1.0
2017-05-04,27.05,27.19,27.03,27.19,27571,15.6115588798969,15.6923580755784,15.6000161376567,15.6923580755784,47772.0101969039,0.0,1.0
2017-05-05,27.36,27.36,27.0,27.12,25854,15.7904713846203,15.7904713846203,15.5827020242963,15.6519584777377,44796.9805821607,0.0,1.0
2017-05-08,27.28,27.355,27.12,27.29,15298,15.7443004156594,15.7875856990602,15.6519584777377,15.7500717867795,26506.6995028195,0.0,1.0
2017-05-09,27.62,27.71,27.35,27.35,10505,15.9405270337431,15.9924693738241,15.7847000135002,15.7847000135002,18201.9138630618,0.0,1.0
2017-05-10,27.59,27.73,27.44,27.72,12635,15.9232129203828,16.0040121160644,15.8366423535812,15.9982407449442,21892.5446606174,0.0,1.0
2017-05-11,27.53,27.53,27.3,27.51,14089,15.8885846936622,15.8885846936622,15.7558431578996,15.8770419514219,24411.8766698407,0.0,1.0
2017-05-12,27.51,27.588,27.23,27.23,35069,15.8770419514219,15.9220586461588,15.7154435600589,15.7154435600589,60763.7236805059,0.0,1.0
2017-05-15,27.57,27.65,27.385,27.55,15714,15.9116701781426,15.9578411471035,15.8048998124206,15.9001274359024,27227.4987571778,0.0,1.0
2017-05-16,27.54,27.6,27.28,27.6,17585,15.8943560647823,15.9289842915029,15.7443004156594,15.9289842915029,30469.3627112747,0.0,1.0
2017-05-17,27.53,27.57,27.425,27.54,13160,15.8885846936622,15.9116701781426,15.827985296901,15.8943560647823,22802.2071811416,0.0,1.0
2017-05-18,27.65,27.65,27.4301,27.57,10933,15.9578411471035,15.9578411471035,15.8309286961723,15.9116701781426,18943.5054036034,0.0,1.0
2017-05-19,27.82,27.8977,27.6,27.65,13492,16.0559544561453,16.1007980097486,15.9289842915029,15.9578411471035,23377.4604322161,0.0,1.0
2017-05-22,28.017,28.02,27.7892,28.02,6337,16.1696504672115,16.1713818785475,16.0381786330954,16.1713818785475,10980.0597953567,0.0,1.0
2017-05-23,28.24,28.24,27.9981,28.14,13658,16.29835204319,16.29835204319,16.1587425757945,16.2406383319889,23665.0870577531,0.0,1.0
2017-05-24,28.3,28.33,28.0912,28.33,11305,16.3329802699106,16.3502943832709,16.2124740409227,16.3502943832709,19588.0662752892,0.0,1.0
2017-05-25,28.29,28.35,28.1401,28.2,13225,16.3272088987905,16.3618371255112,16.2406960457001,16.2752665587095,22914.8320646351,0.0,1.0
2017-05-26,28.39,28.39,28.25,28.25,7034,16.3849226099916,16.3849226099916,16.3041234143101,16.3041234143101,12187.7450845099,0.0,1.0
2017-05-30,28.38,28.39,28.2442,28.33,12241,16.3791512388715,16.3849226099916,16.3007760190604,16.3502943832709,21209.8645975953,0.0,1.0
2017-05-31,28.18,28.45,28.17,28.45,23754,16.2637238164693,16.4195508367123,16.2579524453492,16.4195508367123,41158.3305000636,0.0,1.0
2017-06-01,28.37,28.38,28.1405,28.2,19739,16.3733798677514,16.3791512388715,16.2409269005449,16.2752665587095,34201.5780811971,0.0,1.0
2017-06-02,28.4745,28.48,28.29,28.48,13211,16.4336906959565,16.4368649500726,16.3272088987905,16.4368649500726,22890.5743974211,0.0,1.0
2017-06-05,28.58,28.59,28.46,28.46,11733,16.4945786612737,16.5003500323938,16.4253222078324,16.4253222078324,20329.6578158309,0.0,1.0
2017-06-06,28.5967,28.75,28.4528,28.75,13494,16.5042168510443,16.5926919703155,16.4211668206259,16.5926919703155,23380.9258132465,0.0,1.0
2017-06-07,28.61,28.688,28.412,28.5,13318,16.511892774634,16.5569094693709,16.3976196264558,16.4484076923128,23075.9722825566,0.0,1.0
2017-06-08,28.46,28.69,28.2901,28.69,14785,16.4253222078324,16.5580637435949,16.3272666125017,16.5580637435949,25617.8292684786,0.0,1.0
2017-06-09,28.47,28.55,28.35,28.55,17310,16.4310935789525,16.4772645479134,16.3618371255112,16.4772645479134,29992.8728195715,0.0,1.0
2017-06-12,28.57,28.57,28.3393,28.53,12082,16.4888072901536,16.4888072901536,16.3556617584126,16.4657218056731,20934.3668056651,0.0,1.0
2017-06-13,28.7,28.73,28.4307,28.63,10562,16.563835114715,16.5811492280753,16.4084120904504,16.5234355168742,18300.677222433,0.0,1.0
2017-06-14,28.61,28.64,28.2355,28.44,13903,16.7553724937636,16.7729419161619,16.5360475374926,16.6558124335071,23739.5396699208,0.421875,1.0
2017-06-15,28.64,28.76,28.5415,28.58,18131,16.7729419161619,16.8432196057547,16.7152556459544,16.7378030713654,30958.9005074682,0.0,1.0
2017-06-16,28.5614,28.75,28.5,28.58,9784,16.7269100294785,16.837363131622,16.6909512783035,16.7378030713654,16706.297642991,0.0,1.0
2017-06-19,28.77,28.77,28.271,28.65,17646,16.8490760798875,16.8490760798875,16.5568380206638,16.7787983902946,30130.7571758196,0.0,1.0
2017-06-20,28.75,28.8,28.3535,28.77,9474,16.837363131622,16.8666455022857,16.6051539322589,16.8490760798875,16176.9689155454,0.0,1.0
2017-06-21,28.7886,28.81,28.592,28.78,7175,16.8599691217743,16.8725019764184,16.7448308403247,16.8549325540202,12251.3987723284,0.0,1.0
2017-06-22,28.77,28.95,28.73,28.8,18347,16.8490760798875,16.9544926142767,16.8256501833565,16.8666455022857,31327.7231046561,0.0,1.0
2017-06-23,28.49,28.58,28.421,28.58,20110,16.6850948041708,16.7378030713654,16.6446851326549,16.7378030713654,34338.0668029997,0.0,1.0
2017-06-26,28.44,28.67,28.32,28.67,21170,16.6558124335071,16.7905113385601,16.5855347439142,16.7905113385601,36148.0295484587,0.0,1.0
2017-06-27,28.34,28.82,28.3,28.56,19534,16.5972476921797,16.8783584505511,16.5738217956488,16.7260901231,33354.5398771654,0.0,1.0
2017-06-28,28.34,28.38,28.3,28.38,14019,16.5972476921797,16.6206735887107,16.5738217956488,16.6206735887107,23937.6110647068,0.0,1.0
2017-06-29,28.3101,28.35,28.1301,28.34,18844,16.5797368345228,16.6031041663125,16.4743203001335,16.5972476921797,32176.3565805931,0.0,1.0
2017-06-30,28.28,28.37,28.255,28.31,25730,16.5621088473833,16.6148171145779,16.5474676620514,16.5796782697815,43934.2843779802,0.0,1.0
2017-07-03,28.36,28.36,28.1174,28.31,2910,16.6089606404452,16.6089606404452,16.466882577985,16.5796782697815,4968.85998989205,0.0,1.0
2017-07-05,28.53,28.77,27.96,27.96,12170,16.7085207007017,16.8490760798875,16.3747016751357,16.3747016751357,20780.4213322977,0.0,1.0
2017-07-06,28.45,28.49,28.381,28.47,7206,16.6616689076398,16.6850948041708,16.6212592361239,16.6733818559053,12304.3316450729,0.0,1.0
2017-07-07,28.4,28.44,28.2401,28.26,24262,16.6323865369761,16.6558124335071,16.5387415155937,16.5503958991178,41427.6567267221,0.0,1.0
2017-07-10,28.69,28.73,28.05,28.05,13227,16.8022242868256,16.8256501833565,16.4274099423303,16.4274099423303,22585.2615416845,0.0,1.0
2017-07-11,28.62,28.72,28.52,28.52,16463,16.7612289678964,16.8197937092238,16.702664226569,16.702664226569,28110.7704514065,0.0,1.0
2017-07-12,28.58,28.6808,28.47,28.6,7089,16.7378030713654,16.7968363306234,16.6733818559053,16.7495160196309,12104.5527382628,0.0,1.0
2017-07-13,28.55,28.6,28.5,28.6,13944,16.7202336489672,16.7495160196309,16.6909512783035,16.7495160196309,23809.5476629055,0.0,1.0
2017-07-14,28.61,28.7,28.51,28.52,21286,16.7553724937636,16.8080807609583,16.6968077524363,16.702664226569,36346.1009432449,0.0,1.0
2017-07-17,28.5,28.59,28.5,28.59,9223,16.6909512783035,16.7436595454982,16.6909512783035,16.7436595454982,15748.383397517,0.0,1.0
2017-07-18,28.65,28.65,28.3,28.58,26958,16.7787983902946,16.7787983902946,16.5738217956488,16.7378030713654,46031.1091434742,0.0,1.0
2017-07-19,28.53,28.99,28.53,28.75,13230,16.7085207007017,16.9779185108077,16.7085207007017,16.837363131622,22590.3840777567,0.0,1.0
2017-07-20,28.7569,28.8,28.54,28.6,12476,16.8414040987736,16.8666455022857,16.7143771748345,16.7495160196309,21302.9200116471,0.0,1.0
2017-07-21,28.96,28.97,28.4601,28.67,44372,16.9603490884095,16.9662055625422,16.6675839465139,16.7905113385601,75765.7235297216,0.0,1.0
2017-07-24,28.76,28.9,28.55,28.9,32815,16.8432196057547,16.925210243613,16.7202336489672,16.925210243613,56032.007068147,0.0,1.0
2017-07-25,28.85,28.86,28.61,28.67,38919,16.8959278729494,16.9017843470821,16.7553724937636,16.7905113385601,66454.660462752,0.0,1.0
2017-07-26,28.5601,28.79,28.5401,28.79,6737,16.7261486878413,16.8607890281529,16.7144357395758,16.8607890281529,11503.5085058085,0.0,1.0
2017-07-27,28.68,28.7083,28.5,28.56,6551,16.7963678126928,16.8129416344885,16.6909512783035,16.7260901231,11185.9112693412,0.0,1.0
2017-07-28,28.74,28.779,28.5128,28.64,7446,16.8315066574892,16.8543469066069,16.6984475651934,16.7729419161619,12714.1345308372,0.0,1.0
2017-07-31,28.88,28.88,28.86,28.86,9338,16.9134972953476,16.9134972953476,16.9017843470821,16.9017843470821,15944.747280279,0.0,1.0
2017-08-01,28.89,28.9,28.75,28.88,9771,16.9193537694803,16.925210243613,16.837363131622,16.9134972953476,16684.0999866788,0.0,1.0
2017-08-02,28.91,28.96,28.68,28.94,16733,16.9310667177458,16.9603490884095,16.7963678126928,16.948636140144,28571.7986978913,0.0,1.0
2017-08-03,28.93,28.97,28.72,28.89,10874,16.9427796660113,16.9662055625422,16.8197937092238,16.9193537694803,18567.4857491705,0.0,1.0
2017-08-04,28.9103,28.97,28.82,28.97,4446,16.9312424119698,16.9662055625422,16.8783584505511,16.9662055625422,7591.59845878351,0.0,1.0
2017-08-07,28.94,28.94,28.7701,28.94,5550,16.948636140144,16.948636140144,16.8491346446288,16.948636140144,9476.69173329928,0.0,1.0
2017-08-08,28.98,28.98,28.8,28.92,12742,16.972062036675,16.972062036675,16.8666455022857,16.9369231918785,21757.1182100359,0.0,1.0
2017-08-09,28.74,28.96,28.5401,28.96,17396,16.8315066574892,16.9603490884095,16.7144357395758,16.9603490884095,29703.8791698152,0.0,1.0
2017-08-10,28.28,28.63,28.05,28.63,30656,16.5621088473833,16.7670854420291,16.4274099423303,16.7670854420291,52345.4886082923,0.0,1.0
2017-08-11,27.97,28.45,27.53,28.43,36814,16.3805581492684,16.6616689076398,16.1228732874279,16.6499559593744,62860.3476521945,0.0,1.0
2017-08-14,28.37,28.37,28.1132,28.37,6823,16.6148171145779,16.6148171145779,16.4644228588492,16.6148171145779,11650.3545398741,0.0,1.0
2017-08-15,28.22,28.45,28.15,28.45,16143,16.5269700025869,16.6616689076398,16.4859746836577,16.6616689076398,27564.3666037207,0.0,1.0
2017-08-16,28.39,28.4,28.25,28.35,15228,16.6265300628434,16.6323865369761,16.5445394249851,16.6031041663125,26001.9931017444,0.0,1.0
2017-08-17,28.3899,28.62,28.36,28.62,6556,16.6264714981021,16.7612289678964,16.6089606404452,16.7612289678964,11194.4488294613,0.0,1.0
2017-08-18,28.54,28.56,28.4,28.56,9580,16.7143771748345,16.7260901231,16.6323865369761,16.7260901231,16357.9651900913,0.0,1.0
2017-08-21,28.36,28.54,28.3317,28.54,7367,16.6089606404452,16.7143771748345,16.5923868186495,16.7143771748345,12579.2410809398,0.0,1.0
2017-08-22,28.16,28.48,28.135,28.48,11011,16.4918311577904,16.6792383300381,16.4771899724586,16.6792383300381,18801.414896461,0.0,1.0
2017-08-23,28.11,28.33,28.11,28.24,9931,16.4625487871267,16.591391218047,16.4625487871267,16.5386829508523,16957.3019105217,0.0,1.0
2017-08-24,28.17,28.32,28.081,28.19,8303,16.4976876319232,16.5855347439142,16.4455650121418,16.5094005801886,14177.4723354205,0.0,1.0
2017-08-25,28.18,28.33,28.17,28.26,9117,16.5035441060559,16.591391218047,16.4976876319232,16.5503958991178,15567.3871229711,0.0,1.0
2017-08-28,28.4,28.48,28.2509,28.48,9561,16.6323865369761,16.6792383300381,16.545066507657,16.6792383300381,16325.5224616351,0.0,1.0
2017-08-29,28.41,28.49,28.22,28.49,7421,16.6382430111089,16.6850948041708,16.5269700025869,16.6850948041708,12671.4467302367,0.0,1.0
2017-08-30,28.55,28.55,28.2401,28.55,5838,16.7202336489672,16.7202336489672,16.5387415155937,16.7202336489672,9968.45519621644,0.0,1.0
2017-08-31,28.69,28.699,28.3,28.59,11707,16.8022242868256,16.807495113545,16.5738217956488,16.7436595454982,19989.8432651774,0.0,1.0
2017-09-01,28.64,28.74,28.3,28.74,4673,16.7729419161619,16.8315066574892,16.5738217956488,16.8315066574892,7979.20368823557,0.0,1.0
2017-09-05,28.68,28.75,28.42,28.75,11644,16.7963678126928,16.837363131622,16.6440994852416,16.837363131622,19882.2700076643,0.0,1.0
2017-09-06,28.6,28.7,28.46,28.7,19332,16.7495160196309,16.8080807609583,16.6675253817726,16.8080807609583,33009.6224483138,0.0,1.0
2017-09-07,28.41,28.62,28.3399,28.62,31364,16.6382430111089,16.7612289678964,16.5971891274384,16.7612289678964,53554.407121297,0.0,1.0
2017-09-08,28.3,28.73,28.3,28.36,24982,16.5738217956488,16.8256501833565,16.5738217956488,16.6089606404452,42657.0653840148,0.0,1.0
2017-09-11,28.34,28.548,28.3,28.45,16698,16.5972476921797,16.7190623541407,16.5738217956488,16.6616689076398,28512.0357770507,0.0,1.0
2017-09-12,28.31,28.41,28.27,28.38,11820,16.5796782697815,16.6382430111089,16.5562523732506,16.6206735887107,20182.7921238914,0.0,1.0
2017-09-13,28.11,28.37,28.11,28.33,19820,16.4625487871267,16.6148171145779,16.4625487871267,16.591391218047,33842.8883160346,0.0,1.0
2017-09-14,28.08,28.29,28.07,28.22,14316,16.4449793647285,16.567965321516,16.4391228905958,16.5269700025869,24444.7421358401,0.0,1.0
2017-09-15,27.75,27.83,27.75,27.81,7204,16.4987857208231,16.546349787766,16.4987857208231,16.5344587710302,12116.7098829396,0.421875,1.0
2017-09-18,27.68,27.89,27.5419,27.84,31383,16.457167162248,16.5820228379732,16.3750596916878,16.5522952961338,52784.384544183,0.0,1.0
2017-09-19,27.45,27.78,27.45,27.74,24347,16.3204204697871,16.5166222459267,16.3204204697871,16.4928402124552,40950.2409105958,0.0,1.0
2017-09-20,27.46,27.761,27.3933,27.59,45717,16.326365978155,16.5053257800277,16.2867094373413,16.4036575869372,76893.3406049904,0.0,1.0
2017-09-21,27.44,27.69,27.44,27.47,104176,16.3144749614193,16.4631126706159,16.3144749614193,16.3323114865229,175217.985669783,0.0,1.0
2017-09-22,27.33,27.5299,27.1338,27.36,45401,16.2490743693728,16.3679250816464,16.1324234951953,16.2669108944764,76361.8469454943,0.0,1.0
2017-09-25,27.4,27.499,27.1817,27.45,11433,16.2906929279478,16.3495534607897,16.1609024802773,16.3204204697871,19229.6424335992,0.0,1.0
2017-09-26,27.47,27.47,27.2655,27.45,5851,16.3323114865229,16.3323114865229,16.2107258404,16.3204204697871,9841.04241047746,0.0,1.0
2017-09-27,27.6123,27.65,27.2301,27.51,25674,16.4169160705976,16.4393306371444,16.1896787407778,16.3560935199943,43182.1778920865,0.0,1.0
2017-09-28,27.53,27.65,27.3401,27.65,11560,16.36798453673,16.4393306371444,16.2550793328243,16.4393306371444,19443.2490625739,0.0,1.0
2017-09-29,27.55,27.55,27.36,27.53,16524,16.3798755534658,16.3798755534658,16.2669108944764,16.36798453673,27792.4089541497,0.0,1.0
2017-10-02,27.47,27.73,27.45,27.55,44096,16.3323114865229,16.4868947040873,16.3204204697871,16.3798755534658,74166.9126871328,0.0,1.0
2017-10-03,27.54,27.612,27.3712,27.6,15073,16.3739300450979,16.4167377053465,16.2735698638484,16.4096030953051,25351.9111695654,0.0,1.0
2017-10-04,27.57,27.71,27.41,27.55,17723,16.3917665702015,16.4750036873516,16.2966384363157,16.3798755534658,29809.0573647056,0.0,1.0
2017-10-05,27.332,27.64,27.28,27.64,26230,16.2502634710463,16.4333851287766,16.2193468275334,16.4333851287766,44117.337622086,0.0,1.0
2017-10-06,26.94,27.3,26.8,27.25,40288,16.0171995430261,16.2312378442692,15.933962425876,16.2015103024298,67762.0777018144,0.0,1.0
2017-10-09,26.76,26.9855,26.63,26.95,36704,15.9101803924045,16.0442516060998,15.8328887836223,16.0231450513939,61733.9977156325,0.0,1.0
2017-10-10,27.005,27.16,26.75,26.8,24862,16.0558453474172,16.1480007271191,15.9042348840366,15.933962425876,41816.4410202172,0.0,1.0
2017-10-11,26.91,27.17,26.81,27.13,36338,15.9993630179225,16.1539462354869,15.9399079342438,16.1301642020155,61118.4069581149,0.0,1.0
2017-10-12,27.19,27.21,26.92,26.96,29951,16.1658372522227,16.1777282689584,16.0053085262903,16.0290905597618,50375.8436568468,0.0,1.0
2017-10-13,27.34,27.3864,27.13,27.2,24468,16.2550198777406,16.2826070365675,16.1301642020155,16.1717827605905,41153.7558878078,0.0,1.0
2017-10-16,27.429,27.429,27.22,27.22,11801,16.3079349022146,16.3079349022146,16.1836737773263,16.1836737773263,19848.5970750376,0.0,1.0
2017-10-17,27.31,27.43,27.26,27.33,11341,16.237183352637,16.3085294530514,16.2074558107977,16.2490743693728,19074.9037732397,0.0,1.0
2017-10-18,27.25,27.3,26.96,27.3,25497,16.2015103024298,16.2312378442692,16.0290905597618,16.2312378442692,42884.4741650906,0.0,1.0
2017-10-19,27.204,27.25,27.14,27.25,19055,16.1741609639377,16.2015103024298,16.1361097103833,16.2015103024298,32049.4040559986,0.0,1.0
2017-10-20,27.36,27.36,27.08,27.2,35875,16.2669108944764,16.2669108944764,16.1004366601762,16.1717827605905,60339.6678304356,0.0,1.0
2017-10-23,27.26,27.409,27.2051,27.37,62973,16.2074558107977,16.2960438854789,16.1748149698581,16.2728564028442,105916.931074175,0.0,1.0
2017-10-24,27.31,27.372,27.27,27.27,29966,16.237183352637,16.2740455045178,16.2134013191656,16.2134013191656,50401.0727862534,0.0,1.0
2017-10-25,27.183,27.331,27.05,27.29,18818,16.1616753963652,16.2496689202095,16.0826001350726,16.2252923359013,31650.7838113767,0.0,1.0
2017-10-26,27.35,27.43,27.155,27.23,29487,16.2609653861085,16.3085294530514,16.1450279729351,16.1896192856941,49595.4225872072,0.0,1.0
2017-10-27,27.31,27.3703,27.18,27.26,19027,16.237183352637,16.2730347680953,16.1598917438548,16.2074558107977,32002.3096811067,0.0,1.0
2017-10-30,26.94,27.36,26.92,27.36,115699,16.0171995430261,16.2669108944764,16.0053085262903,16.2669108944764,194599.002879821,0.0,1.0
2017-10-31,27.3,27.5,27.0467,27.08,54979,16.2312378442692,16.3501480116265,16.0806381173112,16.1004366601762,92471.4870424954,0.0,1.0
2017-11-01,27.26,27.33,27.21,27.31,6717,16.2074558107977,16.2490743693728,16.1777282689584,16.237183352637,11297.6041482101,0.0,1.0
2017-11-02,27.32,27.32,27.1438,27.27,39754,16.2431288610049,16.2431288610049,16.1383690035631,16.2134013191656,66863.9206949448,0.0,1.0
2017-11-03,27.22,27.41,27.22,27.38,36146,16.1836737773263,16.2966384363157,16.1836737773263,16.2788019112121,60795.4741017122,0.0,1.0
2017-11-06,27.1599,27.395,27.11,27.23,23225,16.1479412720354,16.2877201737639,16.1182731852798,16.1896192856941,39063.1020309929,0.0,1.0
2017-11-07,27.18,27.2341,27.07,27.1,17040,16.1598917438548,16.1920569441249,16.0944911518083,16.1123276769119,28660.2910057317,0.0,1.0
2017-11-08,27.12,27.23,26.96,27.13,17971,16.1242186936476,16.1896192856941,16.0290905597618,16.1301642020155,30226.1789708923,0.0,1.0
2017-11-09,26.89,27.155,26.82,26.92,29681,15.9874720011867,16.1450279729351,15.9458534426117,16.0053085262903,49921.7193275308,0.0,1.0
2017-11-10,26.38,26.79,26.05,26.79,40199,15.6842510744257,15.9280169175081,15.4880492982861,15.9280169175081,67612.3848673361,0.0,1.0
2017-11-13,26.69,26.74,26.361,26.46,25742,15.8685618338295,15.8982893756688,15.6729546085267,15.7318151413686,43296.5499453958,0.0,1.0
2017-11-14,26.75,26.76,26.44,26.67,21720,15.9042348840366,15.9101803924045,15.7199241246329,15.8566708170937,36531.7793805455,0.0,1.0
2017-11-15,26.61,26.89,26.42,26.8,15169,15.8209977668865,15.9874720011867,15.7080331078971,15.933962425876,25513.3775977668,0.0,1.0
2017-11-16,26.95,27.0,26.72,26.72,10843,16.0231450513939,16.0528725932332,15.886398358933,15.886398358933,18237.2966769454,0.0,1.0
2017-11-17,26.95,27.05,26.81,26.95,14363,16.0231450513939,16.0826001350726,15.9399079342438,16.0231450513939,24157.7323776599,0.0,1.0
2017-11-20,27.059,27.16,26.681,27.03,24479,16.0879510926036,16.1480007271191,15.8632108762984,16.0707091183368,41172.2572493726,0.0,1.0
2017-11-21,26.95,27.18,26.89,27.13,91235,16.0231450513939,16.1598917438548,15.9874720011867,16.1301642020155,153451.974759855,0.0,1.0
2017-11-22,26.99,27.09,26.84,27.08,16452,16.0469270848654,16.106382168544,15.9577444593474,16.1004366601762,27671.3091329987,0.0,1.0
2017-11-24,27.2,27.2,27.001,27.09,5557,16.1717827605905,16.1717827605905,16.05346714407,16.106382168544,9346.551474111,0.0,1.0
2017-11-27,27.21,27.2494,27.01,27.22,14664,16.1777282689584,16.2011535719278,16.0588181016011,16.1836737773263,24663.9969077494,0.0,1.0
2017-11-28,27.01,27.31,26.94,27.31,13283,16.0588181016011,16.237183352637,16.0171995430261,16.237183352637,22341.2350603952,0.0,1.0
2017-11-29,26.56,27.06,26.33,26.94,140587,15.7912702250472,16.0885456434404,15.6545235325863,16.0171995430261,236459.17439101,0.0,1.0
2017-11-30,26.4,26.89,26.28,26.56,99332,15.6961420911614,15.9874720011867,15.624795990747,15.7912702250472,167070.658813459,0.0,1.0
2017-12-01,26.73,26.75,26.403,26.56,15023,15.8923438673009,15.9042348840366,15.6979257436718,15.7912702250472,25267.8140715439,0.0,1.0
2017-12-04,26.78,26.9787,26.6101,26.75,31133,15.9220714091402,16.0402086604097,15.8210572219702,15.9042348840366,52363.8990540756,0.0,1.0
2017-12-05,26.7993,26.84,26.7065,26.77,12772,15.9335462402902,15.9577444593474,15.8783719226364,15.9161259007724,21481.7627186154,0.0,1.0
2017-12-06,26.9,26.96,26.6801,26.79,19685,15.9934175095546,16.0290905597618,15.8626757805453,15.9280169175081,33109.0274910698,0.0,1.0
2017-12-07,27.0786,27.09,26.9304,26.95,24434,16.0996042890047,16.106382168544,16.0114918549929,16.0231450513939,41096.569861153,0.0,1.0
2017-12-08,27.13,27.18,27.02,27.15,22682,16.1301642020155,16.1598917438548,16.064763609969,16.1420552187512,38149.8075464792,0.0,1.0
2017-12-11,27.22,27.33,27.08,27.13,83543,16.1836737773263,16.2490743693728,16.1004366601762,16.1301642020155,140514.477200225,0.0,1.0
2017-12-12,27.114,27.29,26.88,27.29,44122,16.1206513886269,16.2252923359013,15.9815264928189,16.2252923359013,74210.6431781041,0.0,1.0
2017-12-13,26.84,27.19,26.66,27.18,31828,15.9577444593474,16.1658372522227,15.8507253087259,16.1598917438548,53532.8487165745,0.0,1.0
2017-12-14,26.67,26.77,26.31,26.63,28678,16.107496951363,16.1678925154851,15.8900729205235,16.0833387257142,47483.619727476,0.421875,1.0
2017-12-15,26.54,26.76,26.53,26.75,20068,16.0289827180043,16.1618529590729,16.0229431615921,16.1558134026607,33227.6058543478,0.0,1.0
2017-12-18,26.67,26.7,26.475,26.6,27028,16.107496951363,16.1256156205996,15.9897256013249,16.0652200564775,44751.6310061448,0.0,1.0
2017-12-19,26.699,26.699,26.52,26.66,18104,16.1250116649584,16.1250116649584,16.0169036051799,16.1014573949508,29975.7114005937,0.0,1.0
2017-12-20,26.64,26.88,26.5,26.64,29895,16.0893782821264,16.2343276360194,16.0048244923554,16.0893782821264,49498.6683783002,0.0,1.0
2017-12-21,26.77,26.84,26.554,26.73,37227,16.1678925154851,16.2101694103706,16.0374380969814,16.1437342898363,61638.6328054519,0.0,1.0
2017-12-22,26.61,26.79,26.471,26.62,112275,16.0712596128897,16.1799716283095,15.98730977876,16.0772991693019,185899.414356035,0.0,1.0
2017-12-26,26.67,26.74,26.54,26.54,12070,16.107496951363,16.1497738462485,16.0289827180043,16.0289827180043,19984.9114342226,0.0,1.0
2017-12-27,26.63,26.69,26.581,26.69,3628,16.0833387257142,16.1195760641874,16.0537448992943,16.1195760641874,6007.06368544817,0.0,1.0
2017-12-28,26.38,26.68,26.38,26.51,190465,15.9323498154089,16.1135365077752,15.9323498154089,16.0108640487676,315362.564732329,0.0,1.0
2017-12-29,26.47,26.717,26.27,26.59,62971,15.9867058231188,16.1358828665004,15.8659146948746,16.0591805000653,104264.279861179,0.0,1.0
2018-01-02,26.2,26.69,26.115,26.64,20038,15.8236377999891,16.1195760641874,15.7723015704854,16.0893782821264,33177.933332142,0.0,1.0
2018-01-03,26.33,26.63,26.134,26.25,228525,15.9021520333479,16.0833387257142,15.7837767276686,15.8538355820502,378380.437904367,0.0,1.0
2018-01-04,26.26,26.556,26.24,26.38,19939,15.8598751384624,16.0386460082638,15.847796025638,15.9323498154089,33014.014008862,0.0,1.0
2018-01-05,26.39,26.506,26.25,26.25,18750,15.9383893718211,16.0084482262028,15.8538355820502,15.8538355820502,31045.3263787634,0.0,1.0
2018-01-08,26.53,26.595,26.315,26.34,39620,16.0229431615921,16.0622002782714,15.8930926987296,15.9081915897601,65600.8443267521,0.0,1.0
2018-01-09,26.77,26.77,26.4,26.42,143320,16.1678925154851,16.1678925154851,15.9444289282333,15.9565080410578,237302.196085566,0.0,1.0
2018-01-10,26.97,26.98,26.65,26.72,71833,16.2886836437293,16.2947232001415,16.0954178385386,16.137694733424,118937.542920838,0.0,1.0
2018-01-11,26.96,26.98,26.827,26.98,17172,16.2826440873171,16.2947232001415,16.2023179870347,16.2947232001415,28432.5517107266,0.0,1.0
2018-01-12,27.09,27.1,26.9,26.9,18525,16.3611583206758,16.367197877088,16.2464067488438,16.2464067488438,30672.7824622182,0.0,1.0
2018-01-16,27.04,27.09,26.86,27.09,50839,16.3309605386148,16.3611583206758,16.222248523195,16.3611583206758,84176.7118810638,0.0,1.0
2018-01-17,26.88,27.06,26.85,27.04,30651,16.2343276360194,16.3430396514392,16.2162089667828,16.3309605386148,50750.415937892,0.0,1.0
2018-01-18,26.851,26.94,26.81,26.85,18898,16.216812922424,16.2705649744927,16.1920507411339,16.2162089667828,31290.377488313,0.0,1.0
2018-01-19,26.8,27.01,26.747,27.01,40453,16.1860111847217,16.3128418693781,16.154001535737,16.3128418693781,66980.0846933395,0.0,1.0
2018-01-22,26.82,26.93,26.75,26.93,8259,16.1980902975461,16.2645254180804,16.1558134026607,16.2645254180804,13674.8453633177,0.0,1.0
2018-01-23,27.07,27.25,26.75,26.82,57111,16.3490792078514,16.4577912232712,16.1558134026607,16.1980902975461,94561.5805236028,0.0,1.0
2018-01-24,26.96,27.09,26.851,27.07,23010,16.2826440873171,16.3611583206758,16.216812922424,16.3490792078514,38098.8245320183,0.0,1.0
2018-01-25,26.915,27.048,26.84,26.91,8597,16.2554660834621,16.3357921837445,16.2101694103706,16.252446305256,14234.4891135056,0.0,1.0
2018-01-26,26.93,26.97,26.82,26.82,16988,16.2645254180804,16.2886836437293,16.1980902975461,16.1980902975461,28127.8935745298,0.0,1.0
2018-01-29,26.65,26.8,26.52,26.76,64637,16.0954178385386,16.1860111847217,16.0169036051799,16.1618529590729,107022.760594353,0.0,1.0
2018-01-30,26.42,26.75,26.34,26.45,38624,15.9565080410578,16.1558134026607,15.9081915897601,15.9746267102944,63951.7165895121,0.0,1.0
2018-01-31,26.37,26.49,26.261,26.49,31705,15.9263102589967,15.9987849359432,15.8604790941036,15.9987849359432,52495.5772180636,0.0,1.0
2018-02-01,26.25,26.45,26.25,26.25,40190,15.8538355820502,15.9746267102944,15.8538355820502,15.8538355820502,66544.6222486666,0.0,1.0
2018-02-02,26.14,26.3,26.01,26.21,55793,15.7874004615159,15.8840333641112,15.7088862281572,15.8296773564014,92379.3010480183,0.0,1.0
2018-02-05,26.01,26.19,25.89,25.89,23445,15.7088862281572,15.8175982435769,15.6364115512106,15.6364115512106,38819.0761040056,0.0,1.0
2018-02-06,26.23,26.231,25.87,25.95,39175,15.8417564692258,15.842360424867,15.6243324383862,15.6726488896839,64864.0352473628,0.0,1.0
2018-02-07,26.34,26.52,26.2,26.22,20093,15.9081915897601,16.0169036051799,15.8236377999891,15.8357169128136,33268.9996228529,0.0,1.0
2018-02-08,26.05,26.44,25.982,26.44,23184,15.733044453806,15.9685871538822,15.691975470203,15.9685871538822,38386.9251608133,0.0,1.0
2018-02-09,25.9,26.14,25.8,26.14,76283,15.6424511076229,15.7874004615159,15.5820555435008,15.7874004615159,126305.633714731,0.0,1.0
2018-02-12,25.72,26.22,25.71,25.92,36034,15.5337390922031,15.8357169128136,15.5276995357909,15.6545302204473,59663.3221723924,0.0,1.0
2018-02-13,25.77,25.963,25.71,25.89,40315,15.5639368742641,15.6805003130198,15.5276995357909,15.6364115512106,66751.5910911919,0.0,1.0
2018-02-14,25.56,25.88,25.56,25.81,69689,15.4371061896077,15.6303719947984,15.4371061896077,15.588095099913,115387.613333848,0.0,1.0
2018-02-15,25.677,25.79,25.58,25.75,34383,15.5077689996306,15.5760159870886,15.4491853024322,15.5518577614397,56929.677700321,0.0,1.0
2018-02-16,25.89,25.97,25.69,25.69,63558,15.6364115512106,15.6847280025083,15.5156204229665,15.5156204229665,105236.205545677,0.0,1.0
2018-02-20,25.91,25.99,25.85,25.89,66788,15.6484906640351,15.6968071153327,15.6122533255618,15.6364115512106,110584.280436525,0.0,1.0
2018-02-21,25.93,26.04,25.91,25.91,51271,15.6605697768595,15.7270048973938,15.6484906640351,15.6484906640351,84891.9962008306,0.0,1.0
2018-02-22,25.99,26.2,25.83,25.83,63783,15.6968071153327,15.8236377999891,15.6001742127374,15.6001742127374,105608.749462222,0.0,1.0
2018-02-23,26.29,26.29,26.01,26.12,85859,15.877993807699,15.877993807699,15.7088862281572,15.7753213486915,142161.102802893,0.0,1.0
2018-02-26,26.45,26.53,26.22,26.22,41734,15.9746267102944,16.0229431615921,15.8357169128136,15.8357169128136,69101.1013915365,0.0,1.0
2018-02-27,26.45,26.59,26.24,26.31,24298,15.9746267102944,16.0591805000653,15.847796025638,15.8900729205235,40231.4314853969,0.0,1.0
2018-02-28,26.63,26.8,26.34,26.34,17742,16.0833387257142,16.1860111847217,15.9081915897601,15.9081915897601,29376.329632641,0.0,1.0
2018-03-01,26.92,27.25,26.63,26.63,26221,16.2584858616682,16.4577912232712,16.0833387257142,16.0833387257142,43415.440158803,0.0,1.0
2018-03-02,27.18,27.2,26.59,26.87,23055,16.4155143283857,16.4275934412101,16.0591805000653,16.2282880796072,38173.3333153274,0.0,1.0
2018-03-05,27.15,27.19,27.015,27.04,48086,16.3973956591491,16.4215538847979,16.3158616475842,16.3309605386148,79618.4300932912,0.0,1.0
2018-03-06,27.14,27.215,26.88,27.1,25800,16.3913561027369,16.4366527758284,16.2343276360194,16.367197877088,42718.3690971782,0.0,1.0
2018-03-07,27.32,27.33,27.13,27.13,26795,16.5000681181566,16.5061076745688,16.3853165463246,16.3853165463246,44365.8410836781,0.0,1.0
2018-03-08,27.4,27.55,27.265,27.3,19584,16.5483845694543,16.6389779156374,16.4668505578895,16.4879890053322,32426.2224960907,0.0,1.0
2018-03-09,27.53,27.63,27.43,27.5,18901,16.626898802813,16.6872943669351,16.5665032386909,16.6087801335764,31295.3447405337,0.0,1.0
2018-03-12,27.32,27.455,27.26,27.26,946093,16.5000681181566,16.5816021297214,16.4638307796834,16.4638307796834,1566494.18504871,0.0,1.0
2018-03-13,27.52,27.57,27.254,27.32,16880,16.6208592464008,16.6510570284619,16.460207045836,16.5000681181566,27949.072494588,0.0,1.0
2018-03-14,27.51,27.63,27.48,27.57,36420,16.6148196899886,16.6872943669351,16.596701020752,16.6510570284619,60302.44195811,0.0,1.0
2018-03-15,27.08,27.246,27.06,27.2,24709,16.6099125504037,16.7117310689918,16.5976452590075,16.6835162987807,40284.3613998279,0.421875,1.0
2018-03-16,27.12,27.2,27.04,27.14,16822,16.634447133196,16.6835162987807,16.5853779676114,16.6467144245922,27425.7771446803,0.0,1.0
2018-03-19,27.1,27.12,26.96,27.12,47854,16.6221798417998,16.634447133196,16.5363088020267,16.634447133196,78018.8526620815,0.0,1.0
2018-03-20,27.08,27.16,27.0,27.16,9818,16.6099125504037,16.6589817159883,16.560843384819,16.6589817159883,16006.7934851071,0.0,1.0
2018-03-21,26.87,27.13,26.77,27.13,52769,16.481105990744,16.6405807788941,16.4197695337632,16.6405807788941,86032.0315151369,0.0,1.0
2018-03-22,26.91,26.95,26.796,26.95,8738,16.5056405735363,16.5301751563286,16.4357170125782,16.5301751563286,14246.0135947103,0.0,1.0
2018-03-23,26.923,27.02,26.84,26.99,17372,16.5136143129438,16.5731106762152,16.4627050536497,16.554709739121,28322.4706073824,0.0,1.0
2018-03-26,27.0,27.07,26.941,27.05,18733,16.560843384819,16.6037789047056,16.5246548752004,16.5915116133094,30541.3793396325,0.0,1.0
2018-03-27,27.07,27.18,26.88,26.93,13040,16.6037789047056,16.6712490073845,16.4872396364421,16.5179078649325,21259.7868247908,0.0,1.0
2018-03-28,27.0,27.13,26.9,27.01,12283,16.560843384819,16.6405807788941,16.4995069278382,16.5669770305171,20025.6105497627,0.0,1.0
2018-03-29,26.93,27.136,26.91,27.01,33230,16.5179078649325,16.6442609663129,16.5056405735363,16.5669770305171,54176.5886647084,0.0,1.0
2018-04-02,26.98,27.14,26.83,26.83,27891,16.5485760934229,16.6467144245922,16.4565714079517,16.4565714079517,45472.1406694969,0.0,1.0
2018-04-03,26.84,27.08,26.459,27.08,31294,16.4627050536497,16.6099125504037,16.2290131525528,16.6099125504037,51020.2276759974,0.0,1.0
2018-04-04,26.87,26.88,26.72,26.74,23070,16.481105990744,16.4872396364421,16.3891013052728,16.4013685966689,37612.2148809757,0.0,1.0
2018-04-05,26.93,26.94,26.71,26.84,15464,16.5179078649325,16.5240415106305,16.3829676595747,16.4627050536497,25211.7594676813,0.0,1.0
2018-04-06,26.83,26.91,26.73,26.91,13058,16.4565714079517,16.5056405735363,16.3952349509708,16.5056405735363,21289.1331562974,0.0,1.0
2018-04-09,26.87,26.9,26.79,26.83,30428,16.481105990744,16.4995069278382,16.4320368251593,16.4565714079517,49608.343060179,0.0,1.0
2018-04-10,26.92,26.94,26.79,26.9,34528,16.5117742192344,16.5240415106305,16.4320368251593,16.4995069278382,56292.7852366854,0.0,1.0
2018-04-11,26.61,26.88,26.51,26.88,38924,16.3216312025939,16.4872396364421,16.2602947456131,16.4872396364421,63459.8115313004,0.0,1.0
2018-04-12,26.48,26.71,26.4,26.6,22965,16.2418938085188,16.3829676595747,16.1928246429342,16.3154975568958,37441.0279471873,0.0,1.0
2018-04-13,26.26,26.41,26.23,26.35,21611,16.106953603161,16.1989582886322,16.0885526660668,16.1621564144438,35233.5316771898,0.0,1.0
2018-04-16,26.25,26.315,26.21,26.29,8716,16.1008199574629,16.1406886545005,16.0762853746706,16.1253545402553,14210.1458562023,0.0,1.0
2018-04-17,26.3,26.3,26.03,26.23,46619,16.1314881859534,16.1314881859534,15.9658797521052,16.0885526660668,76005.3682503774,0.0,1.0
2018-04-18,26.41,26.41,26.12,26.17,46073,16.1989582886322,16.1989582886322,16.0210825633879,16.0517507918783,75115.1961946772,0.0,1.0
2018-04-19,26.4,26.4,26.295,26.33,14358,16.1928246429342,16.1928246429342,16.1284213631043,16.1498891230476,23408.590431775,0.0,1.0
2018-04-20,26.75,26.76,26.34,26.45,90704,16.407502242367,16.4136358880651,16.1560227687457,16.2234928714246,147879.425165324,0.0,1.0
2018-04-23,26.74,26.79,26.6,26.66,226620,16.4013685966689,16.4320368251593,16.3154975568958,16.3522994310843,369470.313668259,0.0,1.0
2018-04-24,26.68,26.83,26.585,26.83,143612,16.3645667224804,16.4565714079517,16.3062970883487,16.4565714079517,234138.075573763,0.0,1.0
2018-04-25,26.56,26.62,26.52,26.62,21108,16.2909629741035,16.327764848292,16.2664283913111,16.327764848292,34413.4647467549,0.0,1.0
2018-04-26,26.54,26.66,26.49,26.58,24981,16.2786956827073,16.3522994310843,16.2480274542169,16.3032302654996,40727.8170759279,0.0,1.0
2018-04-27,26.48,26.57,26.27,26.57,24913,16.2418938085188,16.2970966198015,16.1130872488591,16.2970966198015,40616.9531569029,0.0,1.0
2018-04-30,26.31,26.46,26.26,26.46,9713,16.1376218316514,16.2296265171227,16.106953603161,16.2296265171227,15835.6065513185,0.0,1.0
2018-05-01,26.35,26.351,26.26,26.34,14054,16.1621564144438,16.1627697790136,16.106953603161,16.1560227687457,22912.9634996633,0.0,1.0
2018-05-02,26.35,26.4,26.26,26.27,13163,16.1621564144438,16.1928246429342,16.106953603161,16.1130872488591,21460.320090086,0.0,1.0
2018-05-03,26.47,26.48,26.32,26.35,10744,16.2357601628207,16.2418938085188,16.1437554773495,16.1621564144438,17516.4992059473,0.0,1.0
2018-05-04,26.43,26.64,26.43,26.49,14482,16.2112255800284,16.3400321396881,16.2112255800284,16.2480274542169,23610.7540488206,0.0,1.0
2018-05-07,26.64,26.67,26.37,26.43,12869,16.3400321396881,16.3584330767824,16.1744237058399,16.2112255800284,20980.996675478,0.0,1.0
2018-05-08,26.57,26.6,26.5,26.5,6789,16.2970966198015,16.3154975568958,16.254161099915,16.254161099915,11068.4580332443,0.0,1.0
2018-05-09,26.51,26.6,26.247,26.6,25524,16.2602947456131,16.3154975568958,16.0989798637535,16.3154975568958,41613.0980763773,0.0,1.0
2018-05-10,26.57,26.6,26.532,26.59,9382,16.2970966198015,16.3154975568958,16.2737887661488,16.3093639111977,15295.9601219469,0.0,1.0
2018-05-11,26.54,26.57,26.411,26.52,19468,16.2786956827073,16.2970966198015,16.1995716532021,16.2664283913111,31739.6878761524,0.0,1.0
2018-05-14,26.67,26.79,26.605,26.66,27867,16.3584330767824,16.4320368251593,16.3185643797448,16.3522994310843,45433.0122274881,0.0,1.0
2018-05-15,26.44,26.7,26.43,26.67,20436,16.2173592257265,16.3768340138766,16.2112255800284,16.3584330767824,33317.8683705081,0.0,1.0
2018-05-16,26.57,26.61,26.42,26.58,13352,16.2970966198015,16.3216312025939,16.2050919343303,16.3032302654996,21768.4565709055,0.0,1.0
2018-05-17,26.34,26.53,26.26,26.47,16114,16.1560227687457,16.2725620370092,16.106953603161,16.2357601628207,26271.4881054202,0.0,1.0
2018-05-18,26.36,26.39,26.28,26.33,6293,16.1682900601418,16.1866909972361,16.1192208945572,16.1498891230476,10259.803565062,0.0,1.0
2018-05-21,26.35,26.497,26.28,26.41,15236,16.1621564144438,16.2523210062056,16.1192208945572,16.1989582886322,24840.0392685976,0.0,1.0
2018-05-22,26.39,26.39,26.26,26.39,12567,16.1866909972361,16.1866909972361,16.106953603161,16.1866909972361,20488.630446867,0.0,1.0
2018-05-23,26.34,26.42,26.3,26.42,10092,16.1560227687457,16.2050919343303,16.1314881859534,16.2050919343303,16453.5098647077,0.0,1.0
2018-05-24,26.66,26.68,26.44,26.44,7389,16.3522994310843,16.3645667224804,16.2173592257265,16.2173592257265,12046.6690834647,0.0,1.0
2018-05-25,26.76,26.88,26.47,26.47,17529,16.4136358880651,16.4872396364421,16.2357601628207,16.2357601628207,28578.43583219,0.0,1.0
2018-05-29,26.63,26.8,26.63,26.74,13358,16.33389849399,16.4381704708574,16.33389849399,16.4013685966689,21778.2386814077,0.0,1.0
2018-05-30,26.7,26.83,26.63,26.79,29526,16.3768340138766,16.4565714079517,16.33389849399,16.4320368251593,48137.7657813477,0.0,1.0
2018-05-31,26.51,26.72,26.43,26.72,11941,16.2602947456131,16.3891013052728,16.2112255800284,16.3891013052728,19468.030251137,0.0,1.0
2018-06-01,26.68,26.68,26.42,26.47,14883,16.3645667224804,16.3645667224804,16.2050919343303,16.2357601628207,24264.525100718,0.0,1.0
2018-06-04,26.68,26.68,26.55,26.68,16688,16.3645667224804,16.3645667224804,16.2848293284054,16.3645667224804,27207.3100101311,0.0,1.0
2018-06-05,26.95,27.0,26.631,26.68,22248,16.5301751563286,16.560843384819,16.3345118585598,16.3645667224804,36272.0657421739,0.0,1.0
2018-06-06,27.0,27.09,26.91,26.97,80949,16.560843384819,16.6160461961018,16.5056405735363,16.5424424477248,131975.343840491,0.0,1.0
2018-06-07,27.08,27.12,26.99,27.03,39560,16.6099125504037,16.634447133196,16.554709739121,16.5792443219133,64496.7152445341,0.0,1.0
2018-06-08,27.16,27.17,27.1,27.12,10943,16.6589817159883,16.6651153616864,16.6221798417998,16.634447133196,17840.9392042704,0.0,1.0
2018-06-11,27.15,27.174,27.07,27.07,5419,16.6528480702903,16.6675688199656,16.6037789047056,16.6037789047056,8834.87613524088,0.0,1.0
2018-06-12,27.23,27.27,27.13,27.21,50238,16.7019172358749,16.7264518186672,16.6405807788941,16.6896499444787,81905.6112349572,0.0,1.0
2018-06-13,27.03,27.27,26.954,27.27,16112,16.5792443219133,16.7264518186672,16.5326286146079,16.7264518186672,26268.2274019194,0.0,1.0
2018-06-14,27.07,27.14,26.954,26.99,10155,16.6037789047056,16.6467144245922,16.5326286146079,16.554709739121,16556.2220249809,0.0,1.0
2018-06-15,26.79,26.793,26.65,26.78,18387,16.6908766736184,16.6927457527531,16.6036529806618,16.6846464098357,29512.3940840438,0.422,1.0
2018-06-18,26.76,26.822,26.67,26.77,9322,16.6721858822705,16.7108135177227,16.616113508227,16.6784161460531,14962.4483412986,0.0,1.0
2018-06-19,26.75,26.83,26.64,26.82,14629,16.6659556184879,16.7157977287488,16.5974227168792,16.7095674649662,23480.5467480001,0.0,1.0
2018-06-20,26.74,26.81,26.62,26.81,12849,16.6597253547053,16.7033372011836,16.5849621893139,16.7033372011836,20623.5248591874,0.0,1.0
2018-06-21,26.57,26.699,26.56,26.64,10681,16.5538108704009,16.6341812731966,16.5475806066183,16.5974227168792,17143.7364013527,0.0,1.0
2018-06-22,26.55,26.77,26.52,26.77,12570,16.5413503428357,16.6784161460531,16.5226595514878,16.6784161460531,20175.7107541432,0.0,1.0
2018-06-25,26.58,26.63,26.44,26.63,15694,16.5600411341835,16.5911924530966,16.4728174412269,16.5911924530966,25189.9446758571,0.0,1.0
2018-06-26,26.33,26.46,26.31,26.38,25163,16.4042845396182,16.4852779687922,16.391824012053,16.4354358585312,40388.3380832542,0.0,1.0
2018-06-27,26.26,26.51,26.26,26.3,16307,16.3606726931399,16.5164292877052,16.3606726931399,16.3855937482704,26173.8516521729,0.0,1.0
2018-06-28,26.34,26.384,26.21,26.23,13322,16.4105148034008,16.4379279640443,16.3295213742268,16.3419819017921,21382.7222487427,0.0,1.0
2018-06-29,26.46,26.51,26.32,26.32,14326,16.4852779687922,16.5164292877052,16.3980542758356,16.3980542758356,22994.2109995111,0.0,1.0
2018-07-02,26.85,26.98,26.41,26.41,39070,16.728258256314,16.809251685488,16.4541266498791,16.4541266498791,62710.0253909608,0.0,1.0
2018-07-03,27.28,27.58,26.694,26.86,32531,16.9961595989664,17.1830675124447,16.6310661413053,16.7344885200966,52214.4826207662,0.0,1.0
2018-07-05,27.54,27.54,27.191,27.31,31714,17.1581464573143,17.1581464573143,16.9407102513011,17.0148503903142,50903.1416751708,0.0,1.0
2018-07-06,27.48,27.71,27.37,27.49,36044,17.1207648746186,17.2640609416187,17.0522319730099,17.1269951384012,57853.0881799792,0.0,1.0
2018-07-09,27.54,27.65,27.36,27.53,41867,17.1581464573143,17.226679358923,17.0460017092273,17.1519161935317,67199.4019207409,0.0,1.0
2018-07-10,27.66,27.66,27.43,27.55,36360,17.2329096227056,17.2329096227056,17.0896135557055,17.1643767210969,58360.2898186673,0.0,1.0
2018-07-11,27.74,27.84,27.57,27.57,22514,17.2827517329665,17.3450543707926,17.1768372486621,17.1768372486621,36136.5116880494,0.0,1.0
2018-07-12,27.64,27.73,27.43,27.71,18438,17.2204490951404,17.2765214691839,17.0896135557055,17.2640609416187,29594.2525763638,0.0,1.0
2018-07-13,27.31,27.61,27.154,27.58,17009,17.0148503903142,17.2017583037926,16.9176582753054,17.1830675124447,27300.6097229293,0.0,1.0
2018-07-16,27.1,27.27,26.91,27.27,25247,16.8840148508793,16.9899293351837,16.7656398390097,16.9899293351837,40523.1638353107,0.0,1.0
2018-07-17,27.2,27.338,27.05,27.05,12138,16.9463174887055,17.0322951289055,16.8528635319663,16.8528635319663,19482.3211721392,0.0,1.0
2018-07-18,27.14,27.25,27.05,27.18,8173,16.9089359060098,16.9774688076185,16.8528635319663,16.9338569611402,13118.2246613852,0.0,1.0
2018-07-19,27.33,27.33,27.13,27.24,6163,17.0273109178794,17.0273109178794,16.9027056422272,16.9712385438359,9892.03702289457,0.0,1.0
2018-07-20,27.75,27.79,27.225,27.43,46253,17.2889819967491,17.3139030518796,16.961893148162,17.0896135557055,74239.2322602536,0.0,1.0
2018-07-23,27.53,27.66,27.34,27.65,11217,17.1519161935317,17.2329096227056,17.033541181662,17.226679358923,18004.0531049502,0.0,1.0
2018-07-24,27.42,27.54,27.338,27.54,34231,17.0833832919229,17.1581464573143,17.0322951289055,17.1581464573143,54943.0990314302,0.0,1.0
2018-07-25,27.01,27.46,26.97,27.46,22918,16.8279424768358,17.1083043470534,16.8030214217054,17.1083043470534,36784.9593527013,0.0,1.0
2018-07-26,27.17,27.25,26.95,27.1,18969,16.9276266973576,16.9774688076185,16.7905608941402,16.8840148508793,30446.543937577,0.0,1.0
2018-07-27,27.16,27.226,27.04,27.22,10838,16.921396433575,16.9625161745403,16.8466332681837,16.9587780162707,17395.7321522199,0.0,1.0
2018-07-30,26.85,27.07,26.81,27.07,9382,16.728258256314,16.8653240595315,16.7033372011836,16.8653240595315,15058.7524499103,0.0,1.0
2018-07-31,26.64,26.99,26.57,26.87,30715,16.5974227168792,16.8154819492706,16.5538108704009,16.7407187838793,49299.6782667866,0.0,1.0
2018-08-01,26.28,26.79,26.22,26.65,33062,16.3731332207051,16.6908766736184,16.3357516380095,16.6036529806618,53066.7739819796,0.0,1.0
2018-08-02,26.59,26.59,26.26,26.34,14774,16.5662713979661,16.5662713979661,16.3606726931399,16.4105148034008,23713.2816771449,0.0,1.0
2018-08-03,26.55,26.737,26.36,26.55,13333,16.5413503428357,16.6578562755705,16.422975330966,16.5413503428357,21400.3780019881,0.0,1.0
2018-08-06,26.55,26.599,26.42,26.49,17183,16.5413503428357,16.5718786353705,16.4603569136617,16.50396876014,27579.8916379031,0.0,1.0
2018-08-07,26.55,26.566,26.472,26.55,5925,16.5413503428357,16.5513187648878,16.4927542853313,16.5413503428357,9510.03072540161,0.0,1.0
2018-08-08,26.63,26.66,26.45,26.45,8268,16.5911924530966,16.6098832444444,16.4790477050095,16.4790477050095,13270.706166687,0.0,1.0
2018-08-09,26.59,26.67,26.43,26.59,14495,16.5662713979661,16.616113508227,16.4665871774443,16.5662713979661,23265.4675721007,0.0,1.0
2018-08-10,26.485,26.53,26.4,26.53,8135,16.5008536282487,16.5288898152704,16.4478963860965,16.5288898152704,13057.2320592645,0.0,1.0
2018-08-13,26.43,26.6,26.35,26.6,17468,16.4665871774443,16.5725016617487,16.4167450671834,16.5725016617487,28037.3361538086,0.0,1.0
2018-08-14,26.55,26.72,26.403,26.49,10745,16.5413503428357,16.6472648271401,16.4497654652313,16.50396876014,17246.4607838718,0.0,1.0
2018-08-15,26.75,26.78,26.53,26.66,8724,16.6659556184879,16.6846464098357,16.5288898152704,16.6098832444444,14002.6173921357,0.0,1.0
2018-08-16,26.81,26.869,26.64,26.75,9923,16.7033372011836,16.740095757501,16.5974227168792,16.6659556184879,15927.094495892,0.0,1.0
2018-08-17,26.85,26.85,26.68,26.85,6478,16.728258256314,16.728258256314,16.6223437720096,16.728258256314,10397.6335931058,0.0,1.0
2018-08-20,26.88,27.09,26.586,26.85,27962,16.7469490476619,16.8777845870967,16.5637792924531,16.728258256314,44880.9247499882,0.0,1.0
2018-08-21,26.96,27.07,26.71,26.97,18572,16.7967911579228,16.8653240595315,16.6410345633575,16.8030214217054,29809.3317522631,0.0,1.0
2018-08-22,26.84,27.07,26.81,27.07,16169,16.7220279925314,16.8653240595315,16.7033372011836,16.8653240595315,25952.3522023661,0.0,1.0
2018-08-23,26.77,26.86,26.76,26.86,18375,16.6784161460531,16.7344885200966,16.6721858822705,16.7344885200966,29493.1332623216,0.0,1.0
2018-08-24,26.8,26.96,26.76,26.76,14496,16.697106937401,16.7967911579228,16.6721858822705,16.6721858822705,23267.0726405775,0.0,1.0
2018-08-27,26.8,26.95,26.76,26.79,21709,16.697106937401,16.7905608941402,16.6721858822705,16.6908766736184,34844.4315641761,0.0,1.0
2018-08-28,27.25,27.25,26.86,26.9,29710,16.9774688076185,16.9774688076185,16.7344885200966,16.7594095752271,47686.5844475414,0.0,1.0
2018-08-29,27.34,27.45,27.16,27.16,22727,17.033541181662,17.1020740832708,16.921396433575,16.921396433575,36478.3912736208,0.0,1.0
2018-08-30,27.35,27.373,27.3,27.3,6520,17.0397714454446,17.0541010521447,17.0086201265316,17.0086201265316,10465.046469134,0.0,1.0
2018-08-31,27.41,27.45,27.345,27.4,20999,17.0771530281403,17.1020740832708,17.0366563135533,17.0709227643577,33704.8329456049,0.0,1.0
2018-09-04,27.214,27.35,27.12,27.35,23169,16.9550398580011,17.0397714454446,16.8964753784446,17.0397714454446,37187.8315403934,0.0,1.0
2018-09-05,27.04,27.18,26.82,27.18,23198,16.8466332681837,16.9338569611402,16.7095674649662,16.9338569611402,37234.3785262222,0.0,1.0
2018-09-06,26.77,27.05,26.53,27.05,22984,16.6784161460531,16.8528635319663,16.5288898152704,16.8528635319663,36890.8938721741,0.0,1.0
2018-09-07,26.53,26.67,26.51,26.67,40780,16.5288898152704,16.616113508227,16.5164292877052,16.616113508227,65454.6924863932,0.0,1.0
2018-09-10,26.66,26.74,26.533,26.68,26653,16.6098832444444,16.6597253547053,16.5307588944052,16.6223437720096,42779.8901137772,0.0,1.0
2018-09-11,26.7576,26.84,26.6201,26.65,31962,16.6706906189627,16.7220279925314,16.5850244919518,16.6036529806618,51301.1986574324,0.0,1.0
2018-09-12,26.74,26.78,26.663,26.77,8211,16.6597253547053,16.6846464098357,16.6117523235792,16.6784161460531,13179.217263506,0.0,1.0
2018-09-13,26.33,26.5,26.27,26.5,29168,16.6671237929471,16.7747353024345,16.6291432601869,16.7747353024345,46078.3425827188,0.421875,1.0
2018-09-14,26.38,26.4,26.23,26.31,18984,16.698774236914,16.7114344145007,16.6038229050134,16.6544636153604,29990.1006442105,0.0,1.0
2018-09-17,26.4,26.45,26.26,26.44,12650,16.7114344145007,16.7430848584676,16.6228131713935,16.7367547696742,19983.9218894471,0.0,1.0
2018-09-18,26.33,26.43,26.296,26.33,9764,16.6671237929471,16.7304246808809,16.6456014910497,16.6671237929471,15424.7441366452,0.0,1.0
2018-09-19,26.27,26.331,26.1,26.33,23668,16.6291432601869,16.6677568018265,16.5215317506996,16.6671237929471,37389.6808916548,0.0,1.0
2018-09-20,26.24,26.302,26.218,26.29,8741,16.6101529938068,16.6493995443257,16.5962267984614,16.6418034377737,13808.6530621072,0.0,1.0
2018-09-21,26.23,26.44,26.21,26.25,53241,16.6038229050134,16.7367547696742,16.5911627274267,16.6164830826002,84107.8249261701,0.0,1.0
2018-09-24,26.35,26.397,26.25,26.25,8680,16.6797839705339,16.7095353878627,16.6164830826002,16.6164830826002,13712.28790517,0.0,1.0
2018-09-25,26.2,26.42,26.2,26.41,20945,16.5848326386333,16.7240945920875,16.5848326386333,16.7177645032941,33088.0034762426,0.0,1.0
2018-09-26,26.13,26.28,26.11,26.24,87633,16.5405220170797,16.6354733489803,16.527861839493,16.6101529938068,138438.816358728,0.0,1.0
2018-09-27,26.2,26.3,26.13,26.16,31774,16.5848326386333,16.648133526567,16.5405220170797,16.5595122834598,50195.1884676119,0.0,1.0
2018-09-28,26.23,26.37,26.13,26.34,27471,16.6038229050134,16.6924441481206,16.5405220170797,16.6734538817405,43397.4955118578,0.0,1.0
2018-10-01,26.18,26.4,26.15,26.36,27189,16.5721724610466,16.7114344145007,16.5531821946665,16.6861140593273,42952.0041306067,0.0,1.0
2018-10-02,26.12,26.3,26.02,26.28,28926,16.5341919282863,16.648133526567,16.4708910403526,16.6354733489803,45696.041468312,0.0,1.0
2018-10-03,25.61,26.33,25.16,26.19,53696,16.2113573998244,16.6671237929471,15.9265034041227,16.5785025498399,84826.6142115216,0.0,1.0
2018-10-04,25.41,25.69,25.35,25.61,53970,16.084755623957,16.2619981101714,16.0467750911967,16.2113573998244,85259.4675394035,0.0,1.0
2018-10-05,25.21,25.5,25.05,25.42,86294,15.9581538480895,16.1417264230973,15.8568724273956,16.0910857127503,136323.522176122,0.0,1.0
2018-10-08,25.65,25.69,25.22,25.22,85991,16.2366777549979,16.2619981101714,15.9644839368829,15.9644839368829,135844.855904778,0.0,1.0
2018-10-09,25.47,25.67,25.4,25.67,42300,16.1227361567172,16.2493379325846,16.0784255351636,16.2493379325846,66823.7071876371,0.0,1.0
2018-10-10,25.3,25.638,25.1,25.43,44986,16.0151246472299,16.2290816484458,15.8885228713625,16.0974158015437,71066.9336062184,0.0,1.0
2018-10-11,25.31,25.64,25.12,25.29,58789,16.0214547360233,16.2303476662045,15.9011830489492,16.0087945584365,92872.3149374465,0.0,1.0
2018-10-12,25.27,25.569,25.22,25.35,39667,15.9961343808498,16.1854040357716,15.9644839368829,16.0467750911967,62664.207872624,0.0,1.0
2018-10-15,25.24,25.395,25.18,25.35,70434,15.9771441144697,16.0752604907669,15.9391635817094,16.0467750911967,111268.581372435,0.0,1.0
2018-10-16,25.05,25.35,25.05,25.3,54436,15.8568724273956,16.0467750911967,15.8568724273956,16.0151246472299,85995.6341481374,0.0,1.0
2018-10-17,25.05,25.24,24.88,25.05,199345,15.8568724273956,15.9771441144697,15.7492609179083,15.8568724273956,314916.593600934,0.0,1.0
2018-10-18,25.03,25.18,25.02,25.11,95230,15.8442122498089,15.9391635817094,15.8378821610155,15.8948529601558,150440.227789094,0.0,1.0
2018-10-19,25.18,25.19,24.85,25.05,93378,15.9391635817094,15.9454936705028,15.7302706515282,15.8568724273956,147514.518434213,0.0,1.0
2018-10-22,25.36,25.38,24.95,25.11,88658,16.0531051799901,16.0657653575769,15.7935715394619,15.8948529601558,140058.066946608,0.0,1.0
2018-10-23,25.48,25.48,25.1,25.21,15480,16.1290662455106,16.1290662455106,15.8885228713625,15.9581538480895,24454.6332686672,0.0,1.0
2018-10-24,25.525,25.73,25.27,25.58,24531,16.1575516450807,16.2873184653449,15.9961343808498,16.1923671334443,38753.0108988163,0.0,1.0
2018-10-25,25.61,25.69,25.45,25.52,19630,16.2113573998244,16.2619981101714,16.1100759791305,16.1543866006841,31010.6234537427,0.0,1.0
2018-10-26,25.5,25.625,25.3,25.59,29263,16.1417264230973,16.2208525330145,16.0151246472299,16.1986972222377,46228.4194664734,0.0,1.0
2018-10-29,25.27,25.54,25.025,25.25,42946,15.9961343808498,16.1670467782708,15.8410472054122,15.983474203263,67844.2299971692,0.0,1.0
2018-10-30,25.3,25.538,25.2,25.2,23844,16.0151246472299,16.1657807605121,15.9518237592962,15.9518237592962,37667.7180657687,0.0,1.0
2018-10-31,25.2,25.39,25.11,25.39,39236,15.9518237592962,16.0720954463702,15.8948529601558,16.0720954463702,61983.3327473788,0.0,1.0
2018-11-01,25.42,25.43,25.2,25.22,22457,16.0910857127503,16.0974158015437,15.9518237592962,15.9644839368829,35476.5955629497,0.0,1.0
2018-11-02,25.15,25.43,25.14,25.32,37241,15.9201733153293,16.0974158015437,15.9138432265359,16.0277848248166,58831.7181885294,0.0,1.0
2018-11-05,25.3,25.47,25.15,25.15,11812,16.0151246472299,16.1227361567172,15.9201733153293,15.9201733153293,18660.0857990631,0.0,1.0
2018-11-06,25.3,25.38,25.2,25.33,39113,16.0151246472299,16.0657653575769,15.9518237592962,16.03411491361,61789.0226768333,0.0,1.0
2018-11-07,25.265,25.461,25.22,25.3,23411,15.9929693364531,16.1170390768032,15.9644839368829,16.0151246472299,36983.6834271813,0.0,1.0
2018-11-08,25.39,25.39,25.21,25.33,16823,16.0720954463702,16.0720954463702,15.9581538480895,16.03411491361,26576.2464779579,0.0,1.0
2018-11-09,25.39,25.48,25.25,25.48,13889,16.0720954463702,16.1290662455106,15.983474203263,16.1290662455106,21941.2404049431,0.0,1.0
2018-11-12,25.38,25.44,25.261,25.44,6741,16.0657653575769,16.1037458903371,15.9904373009357,16.1037458903371,10649.1397199021,0.0,1.0
2018-11-13,25.49,25.5,25.28,25.47,8756,16.1353963343039,16.1417264230973,16.0024644696431,16.1227361567172,13832.3494121738,0.0,1.0
2018-11-14,25.18,25.47,25.0,25.47,105217,15.9391635817094,16.1227361567172,15.8252219834287,16.1227361567172,166217.257663395,0.0,1.0
2018-11-15,25.0,25.089,24.85,24.95,41228,15.8252219834287,15.8815597736897,15.7302706515282,15.7935715394619,65130.2080362154,0.0,1.0
2018-11-16,25.08,25.19,25.01,25.01,10658,15.8758626937757,15.9454936705028,15.8315520722221,15.8315520722221,16837.0466006108,0.0,1.0
2018-11-19,25.08,25.2,25.01,25.03,29314,15.8758626937757,15.9518237592962,15.8315520722221,15.8442122498089,46308.9870566997,0.0,1.0
2018-11-20,25.04,25.09,24.861,25.05,37575,15.8505423386022,15.8821927825691,15.7372337492009,15.8568724273956,59359.3569166777,0.0,1.0
2018-11-21,25.07,25.13,24.97,24.98,21250,15.8695326049823,15.9075131377426,15.8062317170486,15.812561805842,33569.8292609289,0.0,1.0
2018-11-23,25.05,25.13,25.02,25.13,5168,15.8568724273956,15.9075131377426,15.8378821610155,15.9075131377426,8164.18247625789,0.0,1.0
2018-11-26,25.18,25.24,25.03,25.18,51742,15.9391635817094,15.9771441144697,15.8442122498089,15.9391635817094,81739.7696761874,0.0,1.0
2018-11-27,25.1,25.18,25.055,25.13,20986,15.8885228713625,15.9391635817094,15.8600374717923,15.9075131377426,33152.7734997576,0.0,1.0
2018-11-28,25.01,25.25,25.01,25.25,36832,15.8315520722221,15.983474203263,15.8315520722221,15.983474203263,58185.5977100485,0.0,1.0
2018-11-29,24.76,25.2,24.75,25.04,45684,15.6732998523878,15.9518237592962,15.6669697635944,15.8505423386022,72169.6037626482,0.0,1.0
2018-11-30,24.53,24.877,24.53,24.79,32108,15.5277078101403,15.7473618912703,15.5277078101403,15.6922901187679,50722.82719576,0.0,1.0
2018-12-03,24.67,25.09,24.62,24.83,32441,15.6163290532475,15.8821927825691,15.5846786092806,15.7176104739414,51248.8861672372,0.0,1.0
2018-12-04,24.65,24.95,24.32,24.85,57252,15.6036688756607,15.7935715394619,15.3947759454795,15.7302706515282,90444.2289339624,0.0,1.0
2018-12-06,24.7031,24.86,24.3516,24.55,43536,15.6372816471535,15.7366007403215,15.4147790260665,15.540367987727,68776.28643312,0.0,1.0
2018-12-07,24.95,25.15,24.71,24.71,20441,15.7935715394619,15.9201733153293,15.641649408421,15.641649408421,32291.8061140068,0.0,1.0
2018-12-10,24.8,24.95,24.66,24.95,36981,15.6986202075613,15.7935715394619,15.6099989644541,15.7935715394619,58420.9814540428,0.0,1.0
2018-12-11,24.54,25.1,24.54,24.89,47128,15.5340378989336,15.8885228713625,15.5340378989336,15.7555910067017,74450.7723957204,0.0,1.0
2018-12-12,24.2,25.052,24.2,24.68,31605,15.318814879959,15.8581384451543,15.318814879959,15.6226591420408,49928.2095901956,0.0,1.0
2018-12-13,24.33,24.8,24.23,24.23,38163,15.4011060342728,15.6986202075613,15.3378051463391,15.3378051463391,60288.2538392861,0.0,1.0
2018-12-14,23.93,24.308,23.83,24.0,54374,15.4149531035083,15.6584488107012,15.3505362497536,15.4600449011367,84409.5866697036,0.421875,1.0
2018-12-17,23.47,23.95,23.39,23.92,61758,15.1186355762366,15.4278364742593,15.0671020932328,15.4085114181329,95872.4253052474,0.0,1.0
2018-12-18,23.31,23.9,23.014,23.52,64711,15.015568610229,15.3956280473819,14.824894723115,15.1508440031139,100456.629326207,0.0,1.0
2018-12-19,22.9,23.6499,22.65,23.35,81503,14.7514595098346,15.2345214961413,14.5904173754477,15.0413353517309,126524.341456226,0.0,1.0
2018-12-20,22.23,23.2,22.23,22.87,63738,14.3198665896778,14.9447100710988,14.3198665896778,14.7321344537081,98946.1550585494,0.0,1.0
2018-12-21,22.92,23.0,22.162,22.5,90489,14.7643428805855,14.8158763635893,14.2760631291246,14.4937920948156,140474.106892169,0.0,1.0
2018-12-24,23.71,23.75,22.92,22.92,32670,15.2732360252479,15.2990027667498,14.7643428805855,14.7643428805855,50716.5409294739,0.0,1.0
2018-12-26,23.78,23.99,23.418,23.5,31548,15.3183278228762,15.4536032157612,15.0851388122841,15.137960632363,48974.7607359364,0.0,1.0
2018-12-27,23.5,23.994,23.322,23.76,46009,15.137960632363,15.4561798899114,15.0232986326796,15.3054444521253,71423.8546563868,0.0,1.0
2018-12-28,23.35,23.9899,23.25,23.41,51933,15.0413353517309,15.4535387989074,14.9769184979761,15.0799854639837,80620.2056960624,0.0,1.0
2018-12-31,24.06,24.5,23.5,23.65,57688,15.4986950133895,15.7821291699103,15.137960632363,15.2345859129951,89554.2030345725,0.0,1.0
2019-01-02,24.85,24.97,23.85,23.85,47763,16.0075881580519,16.0848883825576,15.3634196205046,15.3634196205046,74146.7445489581,0.0,1.0
2019-01-03,24.8,25.019,24.54,24.82,27174,15.9753797311746,16.1164526408974,15.8078959114122,15.9882631019255,42184.6122809157,0.0,1.0
2019-01-04,24.97,25.19,24.8,24.82,35722,16.0848883825576,16.226605460818,15.9753797311746,15.9882631019255,55454.431438098,0.0,1.0
2019-01-07,25.15,25.36,24.91,25.1,49842,16.2008387193161,16.3361141122011,16.0462382703048,16.1686302924388,77374.1607899246,0.0,1.0
2019-01-08,25.16,25.172,24.845,25.02,26375,16.2072804046916,16.2150104271422,16.0043673153642,16.117096809435,40944.2536582452,0.0,1.0
2019-01-09,24.9,25.27,24.85,25.27,45586,16.0397965849293,16.2781389438218,16.0075881580519,16.2781389438218,70767.1942090906,0.0,1.0
2019-01-10,25.17,25.23,24.6,24.99,41020,16.2137220900671,16.2523722023199,15.8465460236651,16.0977717533085,63678.9871113257,0.0,1.0
2019-01-11,25.61,25.75,25.14,25.15,57780,16.4971562465879,16.5873398418445,16.1943970339407,16.2008387193161,89697.0228008876,0.0,1.0
2019-01-14,25.8,25.8,25.5,25.5,33977,16.6195482687219,16.6195482687219,16.4262977074577,16.4262977074577,52745.5130444056,0.0,1.0
2019-01-15,25.34,25.79,25.3,25.79,49476,16.3232307414501,16.6131065833464,16.2974639999482,16.6131065833464,76805.9865021931,0.0,1.0
2019-01-16,25.27,25.42,25.07,25.35,44610,16.2781389438218,16.3747642244539,16.1493052363123,16.3296724268256,69252.0627751401,0.0,1.0
2019-01-17,25.57,25.6,25.04,25.37,30341,16.471389505086,16.4907145612124,16.1299801801859,16.3425557975765,47101.0274974339,0.0,1.0
2019-01-18,25.91,25.91,25.293,25.51,70716,16.6904068078521,16.6904068078521,16.2929548201854,16.4327393928332,109778.72385579,0.0,1.0
2019-01-22,25.9,26.0,25.6,25.77,46773,16.6839651224766,16.7483819762314,16.4907145612124,16.6002232125955,72609.8796723074,0.0,1.0
2019-01-23,25.88,25.96,25.78,25.96,18504,16.6710817517257,16.7226152347295,16.606664897971,16.7226152347295,28725.4016944898,0.0,1.0
2019-01-24,25.85,25.94,25.53,25.94,25395,16.6517566955993,16.7097318639785,16.4456227635841,16.7097318639785,39422.9126692374,0.0,1.0
2019-01-25,25.84,25.98,25.803,25.98,21184,16.6453150102238,16.7354986054804,16.6214807743346,16.7354986054804,32885.8035827968,0.0,1.0
2019-01-28,25.9,25.9,25.54,25.78,26349,16.6839651224766,16.6839651224766,16.4520644489596,16.606664897971,40903.8915503737,0.0,1.0
2019-01-29,25.82,25.9,25.601,25.9,6799,16.6324316394729,16.6839651224766,16.49135872975,16.6839651224766,10554.6912084325,0.0,1.0
2019-01-30,25.84,25.96,25.706,25.86,62818,16.6453150102238,16.7226152347295,16.5589964261925,16.6581983809748,97517.957395399,0.0,1.0
2019-01-31,25.35,26.09,25.35,25.92,123458,16.3296724268256,16.8063571446106,16.3296724268256,16.6968484932276,191654.812062166,0.0,1.0
2019-02-01,24.99,25.73,24.95,25.73,78980,16.0977717533085,16.5744564710936,16.0720050118067,16.5744564710936,122607.664603913,0.0,1.0
2019-02-04,25.33,25.43,24.82,25.03,50722,16.3167890560747,16.3812059098294,15.9882631019255,16.1235384948104,78740.2629025027,0.0,1.0
2019-02-05,25.48,25.58,25.1,25.33,32670,16.4134143367068,16.4778311904615,16.1686302924388,16.3167890560747,50716.5409294736,0.0,1.0
2019-02-06,25.33,25.58,25.165,25.58,28260,16.3167890560747,16.4778311904615,16.2105012473793,16.4778311904615,43870.5064789386,0.0,1.0
2019-02-07,25.34,25.47,25.15,25.3,19910,16.3232307414501,16.4069726513313,16.2008387193161,16.2974639999482,30908.0602970868,0.0,1.0
2019-02-08,25.16,25.4,25.039,25.2,21926,16.2072804046916,16.361880853703,16.1293360116484,16.2330471461935,34037.6760459027,0.0,1.0
2019-02-11,25.44,25.44,25.12,25.12,10656,16.3876475952049,16.3876475952049,16.1815136631897,16.1815136631897,16542.2546723132,0.0,1.0
2019-02-12,25.5,25.55,25.26,25.26,22859,16.4262977074577,16.4585061343351,16.2716972584463,16.2716972584463,35486.0547629887,0.0,1.0
2019-02-13,25.535,25.65,25.41,25.5,17029,16.4488436062719,16.5229229880898,16.3683225390784,16.4262977074577,26435.6282671566,0.0,1.0
2019-02-14,25.6,25.74,25.41,25.41,17321,16.4907145612124,16.5808981564691,16.3683225390784,16.3683225390784,26888.9257863305,0.0,1.0
2019-02-15,25.72,25.72,25.41,25.5,34102,16.5680147857181,16.5680147857181,16.3683225390784,16.4262977074577,52939.5616399424,0.0,1.0
2019-02-19,25.86,25.86,25.4508,25.69,11159,16.6581983809748,16.6581983809748,16.3946046154104,16.5486897295917,17323.1062207529,0.0,1.0
2019-02-20,25.78,26.0,25.55,25.75,16996,16.606664897971,16.7483819762314,16.4585061343351,16.5873398418445,26384.3994379349,0.0,1.0
2019-02-21,25.96,26.15,25.75,25.75,41316,16.7226152347295,16.8450072568635,16.5873398418445,16.5873398418445,64138.4941855567,0.0,1.0
2019-02-22,26.09,26.12,25.7912,26.12,24651,16.8063571446106,16.8256822007371,16.6138795855915,16.8256822007371,38267.9354286031,0.0,1.0
2019-02-25,26.16,26.16,25.955,26.14,180303,16.851448942239,16.851448942239,16.7193943920417,16.838565571488,279900.351368439,0.0,1.0
2019-02-26,26.0,26.24,26.0,26.24,11013,16.7483819762314,16.9029824252427,16.7483819762314,16.9029824252427,17096.457461166,0.0,1.0
2019-02-27,25.929,26.2,25.85,26.17,17765,16.7026460100655,16.8772156837409,16.6517566955993,16.8578906276144,27578.1863976769,0.0,1.0
2019-02-28,26.06,26.06,25.766,26.05,29285,16.7870320884842,16.7870320884842,16.5976465384453,16.7805904031088,45461.7049623398,0.0,1.0
2019-03-01,26.48,26.48,26.038,26.2,37366,17.0575828742541,17.0575828742541,16.7728603806582,16.8772156837409,58006.5585665969,0.0,1.0
2019-03-04,26.28,26.48,26.13,26.48,7335,16.9287491667446,17.0575828742541,16.8321238861125,17.0575828742541,11386.771586094,0.0,1.0
2019-03-05,26.4,26.4,26.16,26.33,21504,17.0060493912503,17.0060493912503,16.851448942239,16.960957593622,33382.5679873709,0.0,1.0
2019-03-06,26.52,26.7,26.15,26.28,13984,17.083349615756,17.1992999525145,16.8450072568635,16.9287491667446,21708.6044798825,0.0,1.0
2019-03-07,26.4,26.64,26.331,26.52,18137,17.0060493912503,17.1606498402617,16.9616017621596,17.083349615756,28155.6750179941,0.0,1.0
2019-03-08,26.3,26.4,26.269,26.3,9483,16.9416325374956,17.0060493912503,16.9216633128316,16.9416325374956,14721.3026517967,0.0,1.0
2019-03-11,26.39,26.57,26.315,26.4,23074,16.9996077058749,17.1155580426334,16.9512950655588,17.0060493912503,35819.8183473118,0.0,1.0
2019-03-12,26.44,26.65,26.41,26.41,12234,17.0318161327522,17.1670915256372,17.0124910766258,17.0124910766258,18991.9241423686,0.0,1.0
2019-03-13,26.75,26.8,26.44,26.44,23792,17.2315083793919,17.2637168062693,17.0318161327522,17.0318161327522,36934.4334800747,0.0,1.0
2019-03-14,26.56,26.59,26.044,26.5,19464,17.3808749590357,17.4005069714141,17.0432043461267,17.3416109342788,29743.2575298086,0.421875,1.0
2019-03-15,26.41,26.56,26.2489,26.42,10824,17.2827148971436,17.3808749590357,17.1772909906714,17.2892589012697,16540.3318692277,0.0,1.0
2019-03-18,26.33,26.57,26.3,26.4,13235,17.2303628641344,17.3874189631618,17.210730851756,17.2761708930174,20224.620499744,0.0,1.0
2019-03-19,26.36,26.5,26.33,26.33,9022,17.2499948765128,17.3416109342788,17.2303628641344,17.2303628641344,13786.6661238149,0.0,1.0
2019-03-20,26.27,26.46,26.19,26.37,7299,17.1910988393775,17.3154349177743,17.1387468063684,17.256538880639,11153.7215736783,0.0,1.0
2019-03-21,26.38,26.48,26.16,26.16,13431,17.2630828847651,17.3285229260266,17.11911479399,17.11911479399,20524.1313133405,0.0,1.0
2019-03-22,26.42,26.5,26.35,26.38,13733,17.2892589012697,17.3416109342788,17.2434508723867,17.2630828847651,20985.6224649024,0.0,1.0
2019-03-25,26.16,26.382,26.141,26.34,11369,17.11911479399,17.2643916855904,17.1066811861503,17.2369068682606,17373.1553049935,0.0,1.0
2019-03-26,26.25,26.41,26.24,26.41,8994,17.1780108311253,17.2827148971436,17.1714668269991,17.2827148971436,13743.8788647296,0.0,1.0
2019-03-27,26.01,26.417,26.0,26.41,16111,17.0209547320978,17.2872957000319,17.0144107279717,17.2827148971436,24619.483254354,0.0,1.0
2019-03-28,25.6,26.45,25.57,26.01,26384,16.752650562926,17.3088909136481,16.7330185505475,17.0209547320978,40317.8229894404,0.0,1.0
2019-03-29,25.83,26.43,25.7,25.87,102914,16.9031626578273,17.2958029053958,16.8180906041874,16.9293386743318,157264.57076771,0.0,1.0
2019-04-01,26.24,26.34,25.88,25.96,35917,17.1714668269991,17.2369068682606,16.935882678458,16.9882347114671,54885.3565915606,0.0,1.0
2019-04-02,26.53,26.575,26.03,26.13,11716,17.3612429466573,17.3906909652249,17.0340427403501,17.0994827816115,17903.411694371,0.0,1.0
2019-04-03,26.72,26.75,26.46,26.54,28930,17.485579025054,17.5052110374324,17.3154349177743,17.3677869507834,44208.4073334033,0.0,1.0
2019-04-04,26.84,26.94,26.59,26.61,20067,17.5641070745677,17.6295471158291,17.4005069714141,17.4135949796664,30664.7117165366,0.0,1.0
2019-04-05,27.05,27.05,26.74,26.78,33423,17.7015311612167,17.7015311612167,17.4986670333063,17.5248430498108,51074.2343001846,0.0,1.0
2019-04-08,26.34,27.19,26.3,26.91,44536,17.2369068682606,17.7931472189827,17.210730851756,17.6099151034507,68056.1918078273,0.0,1.0
2019-04-09,26.08,26.41,26.03,26.41,23688,17.0667627609808,17.2827148971436,17.0340427403501,17.2827148971436,36198.0211860926,0.0,1.0
2019-04-10,26.17,26.34,26.054,26.1,18452,17.1256587981161,17.2369068682606,17.0497483502529,17.0798507692331,28196.8037371573,0.0,1.0
2019-04-11,26.18,26.34,26.17,26.17,19849,17.1322028022423,17.2369068682606,17.1256587981161,17.1256587981161,30331.5823422302,0.0,1.0
2019-04-12,26.24,26.416,26.22,26.24,33531,17.1714668269991,17.2866412996192,17.1583788187468,17.1714668269991,51239.2708709419,0.0,1.0
2019-04-15,26.15,26.36,26.15,26.36,24519,17.1125707898638,17.2499948765128,17.1125707898638,17.2499948765128,37467.885911086,0.0,1.0
2019-04-16,26.11,26.15,26.02,26.15,29610,17.0863947733593,17.1125707898638,17.027498736224,17.1125707898638,45247.5264826156,0.0,1.0
2019-04-17,26.06,26.275,26.04,26.17,10853,17.0536747527285,17.1943708414406,17.0405867444763,17.1256587981161,16584.6472447089,0.0,1.0
2019-04-18,26.07,26.25,25.955,26.01,20981,17.0602187568547,17.1780108311253,16.984962709404,17.0209547320978,32061.4101023897,0.0,1.0
2019-04-22,26.01,26.179,26.01,26.04,16623,17.0209547320978,17.1315484018296,17.0209547320978,17.0405867444763,25401.8788490551,0.0,1.0
2019-04-23,26.12,26.2,26.1,26.1,59327,17.0929387774854,17.1452908104945,17.0798507692331,17.0798507692331,90658.5614195928,0.0,1.0
2019-04-24,26.06,26.18,25.93,26.18,35252,17.0536747527285,17.1322028022423,16.9686026990887,17.1322028022423,53869.1591882869,0.0,1.0
2019-04-25,25.96,26.07,25.88,25.91,27138,16.9882347114671,17.0602187568547,16.935882678458,16.9555146908364,41470.0227519496,0.0,1.0
2019-04-26,25.9,26.05,25.78,25.96,31009,16.9489706867103,17.0471307486024,16.8704426371965,16.9882347114671,47385.3613204805,0.0,1.0
2019-04-29,26.11,26.238,25.89,25.89,21721,17.0863947733593,17.1701580261739,16.9424266825841,16.9424266825841,33192.2162353561,0.0,1.0
2019-04-30,26.0,26.24,25.86,26.11,51632,17.0144107279717,17.1714668269991,16.9227946702057,17.0863947733593,78899.7057531379,0.0,1.0
2019-05-01,26.04,26.185,25.99,25.99,12453,17.0405867444763,17.1354748043053,17.0078667238455,17.0078667238455,19029.6334781497,0.0,1.0
2019-05-02,26.05,26.18,26.0,26.09,7723,17.0471307486024,17.1322028022423,17.0144107279717,17.073306765107,11801.6429255401,0.0,1.0
2019-05-03,26.03,26.18,26.0,26.17,11911,17.0340427403501,17.1322028022423,17.0144107279717,17.1256587981161,18201.3943915716,0.0,1.0
2019-05-06,26.05,26.11,25.85,25.97,8138,17.0471307486024,17.0863947733593,16.9162506660795,16.9947787155933,12435.8112298388,0.0,1.0
2019-05-07,25.94,26.19,25.85,26.06,18929,16.9751467032148,17.1387468063684,16.9162506660795,17.0536747527285,28925.7152580018,0.0,1.0
2019-05-08,25.95,26.129,25.85,25.85,14617,16.981690707341,17.0988283811989,16.9162506660795,16.9162506660795,22336.4773588785,0.0,1.0
2019-05-09,25.983,26.065,25.87,25.97,14829,17.0032859209572,17.0569467547916,16.9293386743318,16.9947787155933,22660.4380348095,0.0,1.0
2019-05-10,25.95,26.09,25.92,26.07,17052,16.981690707341,17.073306765107,16.9620586949625,17.0602187568547,26057.4407828964,0.0,1.0
2019-05-13,25.95,26.0,25.9,25.92,8834,16.981690707341,17.0144107279717,16.9489706867103,16.9620586949625,13499.3802413856,0.0,1.0
2019-05-14,26.08,26.14,25.95,25.95,15586,17.0667627609808,17.1060267857377,16.981690707341,16.981690707341,23817.2221465062,0.0,1.0
2019-05-15,26.07,26.174,26.03,26.03,12165,17.0602187568547,17.1282763997666,17.0340427403501,17.0340427403501,18589.5359561304,0.0,1.0
2019-05-16,26.2,26.26,26.08,26.08,7220,17.1452908104945,17.1845548352514,17.0667627609808,17.0667627609808,11033.0003784021,0.0,1.0
2019-05-17,26.16,26.257,26.14,26.14,10362,17.11911479399,17.1825916340136,17.1060267857377,17.1060267857377,15834.3420943216,0.0,1.0
2019-05-20,26.05,26.29,26.05,26.17,31352,17.0471307486024,17.2041868476298,17.0471307486024,17.1256587981161,47909.5052442745,0.0,1.0
2019-05-21,26.112,26.25,26.06,26.17,9444,17.0877035741845,17.1780108311253,17.0536747527285,17.1256587981161,14431.5312428849,0.0,1.0
2019-05-22,26.06,26.17,26.06,26.17,8228,17.0536747527285,17.1256587981161,17.0536747527285,17.1256587981161,12573.3417054699,0.0,1.0
2019-05-23,26.05,26.19,26.05,26.06,14254,17.0471307486024,17.1387468063684,17.0471307486024,17.0536747527285,21781.7711071667,0.0,1.0
2019-05-24,26.12,26.17,26.08,26.17,10472,17.0929387774854,17.1256587981161,17.0667627609808,17.1256587981161,16002.4348978707,0.0,1.0
2019-05-28,26.09,26.23,26.08,26.11,12674,17.073306765107,17.164922822873,17.0667627609808,17.0863947733593,19367.3472016437,0.0,1.0
2019-05-29,26.15,26.25,26.05,26.05,20128,17.1125707898638,17.1780108311253,17.0471307486024,17.0471307486024,30757.9268166866,0.0,1.0
2019-05-30,26.21,26.24,26.105,26.15,18539,17.1518348146207,17.1714668269991,17.0831227712962,17.1125707898638,28329.7498636006,0.0,1.0
2019-05-31,25.84,26.21,25.84,26.21,119318,16.9097066619534,17.1518348146207,16.9097066619534,17.1518348146207,182331.792126064,0.0,1.0
2019-06-03,25.96,26.05,25.82,26.01,27280,16.9882347114671,17.0471307486024,16.8966186537011,17.0209547320978,41687.0152801674,0.0,1.0
2019-06-04,26.21,26.25,26.09,26.09,18874,17.1518348146207,17.1780108311253,17.073306765107,17.073306765107,28841.6688562272,0.0,1.0
2019-06-05,26.16,26.266,26.15,26.24,17573,17.11911479399,17.1884812377271,17.1125707898638,17.1714668269991,26853.5894251606,0.0,1.0
2019-06-06,26.2,26.271,26.11,26.19,12896,17.1452908104945,17.1917532397902,17.0863947733593,17.1387468063684,19706.5890415337,0.0,1.0
2019-06-07,26.2,26.26,26.1798,26.24,11682,17.1452908104945,17.1845548352514,17.1320719221597,17.1714668269991,17851.4557369104,0.0,1.0
2019-06-10,26.24,26.31,26.205,26.27,68072,17.1714668269991,17.2172748558821,17.1485628125576,17.1910988393775,104021.939301743,0.0,1.0
2019-06-11,26.22,26.29,26.21,26.24,20889,17.1583788187468,17.2041868476298,17.1518348146207,17.1714668269991,31920.823393967,0.0,1.0
2019-06-12,26.23,26.27,26.22,26.23,18056,17.164922822873,17.1910988393775,17.1583788187468,17.164922822873,27591.6696443806,0.0,1.0
2019-06-13,25.99,25.99,25.88,25.93,24670,17.2839418979172,17.2839418979172,17.2107893927702,17.2440405314734,37096.4739286276,0.421875,1.0
2019-06-14,26.05,26.1,25.941,25.97,12157,17.323843264361,17.3570944030642,17.2513557819881,17.2706414424359,18280.5769578568,0.0,1.0
2019-06-17,26.23,26.23,26.0,26.07,19392,17.4435473636925,17.4435473636925,17.2905921256578,17.3371437198423,29159.9036248053,0.0,1.0
2019-06-18,26.2,26.34,26.13,26.28,15978,17.4235966804706,17.5166998688395,17.3770450862861,17.4767985023957,24026.2448492749,0.0,1.0
2019-06-19,26.31,26.34,26.12,26.12,22536,17.4967491856176,17.5166998688395,17.3703948585455,17.3703948585455,33887.5612669458,0.0,1.0
2019-06-20,26.4,26.5363,26.36,26.36,15816,17.5566012352833,17.6472438393882,17.5300003243208,17.5300003243208,23782.644169241,0.0,1.0
2019-06-21,26.43,26.45,26.22,26.42,18456,17.5765519185053,17.5898523739865,17.4368971359519,17.5699016907646,27752.4330290535,0.0,1.0
2019-06-24,26.18,26.43,26.18,26.43,17425,17.4102962249893,17.5765519185053,17.4102962249893,17.5765519185053,26202.1101826646,0.0,1.0
2019-06-25,26.16,26.28,26.16,26.17,15359,17.396995769508,17.4767985023957,17.396995769508,17.4036459972487,23095.449658281,0.0,1.0
2019-06-26,26.09,26.23,25.81,26.23,36371,17.3504441753236,17.4435473636925,17.1642377985857,17.4435473636925,54691.3600834258,0.0,1.0
2019-06-27,25.899,26.09,25.83,26.09,37183,17.2234248254774,17.3504441753236,17.177538254067,17.3504441753236,55912.3708993985,0.0,1.0
2019-06-28,25.83,26.14,25.83,26.04,134116,17.177538254067,17.3836953140268,17.177538254067,17.3171930366204,201671.288910086,0.0,1.0
2019-07-01,26.09,26.11,25.97,26.07,27080,17.3504441753236,17.3637446308049,17.2706414424359,17.3371437198423,40720.409971108,0.0,1.0
2019-07-02,26.25,26.319,26.075,26.14,28234,17.4568478191738,17.5027343905842,17.3404688337126,17.3836953140268,42455.6888893746,0.0,1.0
2019-07-03,26.195,26.35,26.0,26.35,10844,17.4202715666003,17.5233500965802,17.2905921256578,17.5233500965802,16306.2084832605,0.0,1.0
2019-07-05,26.07,26.19,25.903,26.09,14469,17.3371437198423,17.41694645273,17.2260849165737,17.3504441753236,21757.1496259957,0.0,1.0
2019-07-08,26.13,26.15,26.062,26.07,7345,17.3770450862861,17.3903455417674,17.3318235376498,17.3371437198423,11044.7345361074,0.0,1.0
2019-07-09,26.02,26.174,25.97,26.06,21369,17.3038925811391,17.4063060883449,17.2706414424359,17.3304934921017,32132.7341459604,0.0,1.0
2019-07-10,26.05,26.162,25.98,26.06,9341,17.323843264361,17.3983258150562,17.2772916701766,17.3304934921017,14046.13550739,0.0,1.0
2019-07-11,26.1,26.15,25.93,26.0,18153,17.3570944030642,17.3903455417674,17.2440405314734,17.2905921256578,27296.809534916,0.0,1.0
2019-07-12,26.29,26.35,26.09,26.09,12988,17.4834487301363,17.5233500965802,17.3504441753236,17.3504441753236,19530.1582239569,0.0,1.0
2019-07-15,26.23,26.29,26.15,26.29,10498,17.4435473636925,17.4834487301363,17.3903455417674,17.4834487301363,15785.9255493609,0.0,1.0
2019-07-16,26.32,26.32,26.06,26.32,24852,17.5033994133582,17.5033994133582,17.3304934921017,17.5033994133582,37370.1487666905,0.0,1.0
2019-07-17,26.35,26.42,26.1,26.32,11121,17.5233500965802,17.5699016907646,17.3570944030642,17.5033994133582,16722.7355719605,0.0,1.0
2019-07-18,26.7,26.7,26.35,26.35,22009,17.7561080675025,17.7561080675025,17.5233500965802,17.5233500965802,33095.1072028846,0.0,1.0
2019-07-19,26.76,26.82,26.453,26.7,22140,17.7960094339463,17.8359108003901,17.5918474423087,17.7561080675025,33292.0929379739,0.0,1.0
2019-07-22,26.53,26.786,26.53,26.76,17561,17.6430541959116,17.813300026072,17.6430541959116,17.7960094339463,26406.6144572611,0.0,1.0
2019-07-23,26.47,26.59,26.33,26.59,17335,17.6031528294678,17.6829555623555,17.5100496410989,17.6829555623555,26066.7764715347,0.0,1.0
2019-07-24,26.41,26.5,26.39,26.47,40881,17.563251463024,17.6231035126897,17.5499510075427,17.6031528294678,61473.082718939,0.0,1.0
2019-07-25,26.33,26.479,26.29,26.39,19505,17.5100496410989,17.6091380344344,17.4834487301363,17.5499510075427,29329.8226176685,0.0,1.0
2019-07-26,26.38,26.47,26.33,26.33,11359,17.5433007798021,17.6031528294678,17.5100496410989,17.5100496410989,17080.6180525043,0.0,1.0
2019-07-29,26.67,26.72,26.46,26.46,23614,17.7361573842806,17.7694085229837,17.5965026017272,17.5965026017272,35508.5583847025,0.0,1.0
2019-07-30,26.45,26.63,26.34,26.62,32948,17.5898523739865,17.709556473318,17.5166998688395,17.7029062455774,49544.1679367825,0.0,1.0
2019-07-31,26.31,26.48,26.27,26.42,94883,17.4967491856176,17.6098030572084,17.4701482746551,17.5699016907646,142676.316812727,0.0,1.0
2019-08-01,26.48,26.57,26.36,26.36,20995,17.6098030572084,17.6696551068742,17.5300003243208,17.5300003243208,31570.3473908204,0.0,1.0
2019-08-02,26.49,26.5,26.377,26.48,11360,17.6164532849491,17.6231035126897,17.5413057114799,17.6098030572084,17082.1217604057,0.0,1.0
2019-08-05,26.25,26.38,26.22,26.38,11443,17.4568478191738,17.5433007798021,17.4368971359519,17.5433007798021,17206.9295162256,0.0,1.0
2019-08-06,26.15,26.342,26.1,26.21,38955,17.3903455417674,17.5180299143876,17.3570944030642,17.4302469082112,58576.9413007576,0.0,1.0
2019-08-07,26.19,26.195,25.9,26.05,15703,17.41694645273,17.4202715666003,17.2240898482515,17.323843264361,23612.7251763777,0.0,1.0
2019-08-08,26.38,26.47,26.19,26.191,11245,17.5433007798021,17.6031528294678,17.41694645273,17.417611475504,16909.1953517396,0.0,1.0
2019-08-09,26.48,26.5,26.34,26.46,10970,17.6098030572084,17.6231035126897,17.5166998688395,17.5965026017272,16495.6756788426,0.0,1.0
2019-08-12,26.5,26.55,26.313,26.313,11593,17.6231035126897,17.6563546513929,17.4987442539398,17.4987442539398,17432.4857014423,0.0,1.0
2019-08-13,26.55,26.81,26.39,26.39,13954,17.6563546513929,17.8292605726495,17.5499510075427,17.5499510075427,20982.7400567519,0.0,1.0
2019-08-14,26.76,26.76,26.56,26.59,29829,17.7960094339463,17.7960094339463,17.6630048791335,17.6829555623555,44854.1029921781,0.0,1.0
2019-08-15,26.78,26.9,26.66,26.66,13893,17.8093098894276,17.8891126223152,17.7295071565399,17.7295071565399,20891.0138747638,0.0,1.0
2019-08-16,26.66,26.9699,26.5999,26.79,18279,17.7295071565399,17.9355977142223,17.6895392878187,17.8159601171682,27486.276730498,0.0,1.0
2019-08-19,26.65,26.79,26.61,26.72,12201,17.7228569287993,17.8159601171682,17.6962560178367,17.7694085229837,18346.7401055203,0.0,1.0
2019-08-20,26.51,26.86,26.47,26.78,17943,17.6297537404304,17.8625117113527,17.6031528294678,17.8093098894276,26981.0308756126,0.0,1.0
2019-08-21,26.23,26.55,26.15,26.51,32732,17.4435473636925,17.6563546513929,17.3903455417674,17.6297537404304,49219.3670300705,0.0,1.0
2019-08-22,26.36,26.42,26.26,26.29,17369,17.5300003243208,17.5699016907646,17.4634980469144,17.4834487301363,26117.9025401837,0.0,1.0
2019-08-23,26.24,26.563,26.2,26.42,17078,17.4501975914331,17.6649999474557,17.4235966804706,17.5699016907646,25680.3235408636,0.0,1.0
2019-08-26,26.32,26.676,26.21,26.296,16212,17.5033994133582,17.7401475209249,17.4302469082112,17.4874388667807,24378.1124982129,0.0,1.0
2019-08-27,26.49,26.56,26.23,26.39,27176,17.6164532849491,17.6630048791335,17.4435473636925,17.5499510075427,40864.7659296467,0.0,1.0
2019-08-28,26.67,26.865,26.475,26.5,60605,17.7361573842806,17.865836825223,17.6064779433381,17.6231035126897,91132.2173670236,0.0,1.0
2019-08-29,26.24,26.68,26.22,26.68,60107,17.4501975914331,17.7428076120212,17.4368971359519,17.7428076120212,90383.3708321048,0.0,1.0
2019-08-30,26.15,26.36,26.11,26.22,129810,17.3903455417674,17.5300003243208,17.3637446308049,17.4368971359519,195196.322686467,0.0,1.0
2019-09-03,26.3,26.34,26.17,26.27,37869,17.490098957877,17.5166998688395,17.4036459972487,17.4701482746551,56943.9145197891,0.0,1.0
2019-09-04,26.39,26.47,26.325,26.34,20559,17.5499510075427,17.6031528294678,17.5067245272286,17.5166998688395,30914.7307457907,0.0,1.0
2019-09-05,26.4,26.529,26.38,26.44,17477,17.5566012352833,17.6423891731376,17.5433007798021,17.5832021462459,26280.3029935398,0.0,1.0
2019-09-06,26.35,26.56,26.35,26.49,13713,17.5233500965802,17.6630048791335,17.5233500965802,17.6164532849491,20620.3464525038,0.0,1.0
2019-09-09,26.44,26.53,26.35,26.35,14953,17.5832021462459,17.6430541959116,17.5233500965802,17.5233500965802,22484.9442502946,0.0,1.0
2019-09-10,26.3,26.52,26.25,26.44,28479,17.490098957877,17.636403968171,17.4568478191738,17.5832021462459,42824.0973252284,0.0,1.0
2019-09-11,26.48,26.5,26.35,26.38,21602,17.6098030572084,17.6231035126897,17.5233500965802,17.5433007798021,32483.098086997,0.0,1.0
2019-09-12,26.46,26.47,26.31,26.47,15782,17.5965026017272,17.6031528294678,17.4967491856176,17.6031528294678,23731.5181005918,0.0,1.0
2019-09-13,26.017,26.24,25.751,26.1,78992,17.5824539956251,17.7331588132837,17.4026895046063,17.6385459232738,116885.553319881,0.421875,1.0
2019-09-16,26.19,26.24,26.06,26.06,15039,17.699368495423,17.7331588132837,17.6115136689853,17.6115136689853,22253.4159962743,0.0,1.0
2019-09-17,26.15,26.19,26.121,26.14,20513,17.6723362411345,17.699368495423,17.6527378567753,17.6655781775623,30353.3693950112,0.0,1.0
2019-09-18,26.05,26.29,26.05,26.19,35011,17.6047556054131,17.7669491311444,17.6047556054131,17.699368495423,51806.2602197992,0.0,1.0
2019-09-19,26.17,26.32,26.13,26.19,16360,17.6858523682787,17.7872233218608,17.6588201139902,17.699368495423,24208.1179399593,0.0,1.0
2019-09-20,26.21,26.4,26.15,26.29,15148,17.7128846225673,17.8412878304379,17.6723362411345,17.7669491311444,22414.70480162,0.0,1.0
2019-09-23,26.41,26.5,26.26,26.26,19630,17.84804589401,17.9088684661592,17.746674940428,17.746674940428,29046.7821003301,0.0,1.0
2019-09-24,26.35,26.51,26.32,26.46,15069,17.8074975125772,17.9156265297314,17.7872233218608,17.8818362118707,22297.8074105896,0.0,1.0
2019-09-25,26.31,26.39,26.22,26.3,18747,17.7804652582886,17.8345297668657,17.7196426861394,17.7737071947165,27740.194805649,0.0,1.0
2019-09-26,26.341,26.44,26.245,26.28,12392,17.8014152553623,17.8683200847264,17.7365378450698,17.7601910675722,18336.6135398518,0.0,1.0
2019-09-27,26.18,26.409,26.151,26.29,20954,17.6926104318509,17.8473700876528,17.6730120474917,17.7669491311444,31005.9231854466,0.0,1.0
2019-09-30,26.32,26.361,26.167,26.33,103666,17.7872233218608,17.8149313825065,17.6838249492071,17.7939813854329,153396.011880429,0.0,1.0
2019-10-01,26.67,26.7,26.38,26.38,29417,18.0237555468855,18.0440297376019,17.8277717032936,17.8277717032936,43528.7411638009,0.0,1.0
2019-10-02,26.66,26.67,26.471,26.61,10388,18.0169974833134,18.0237555468855,17.8892700818,17.9832071654527,15371.2670635878,0.0,1.0
2019-10-03,26.59,26.67,26.571,26.65,12204,17.9696910383084,18.0237555468855,17.9568507175214,18.0102394197413,18058.4273434758,0.0,1.0
2019-10-04,26.62,26.86,26.51,26.51,8782,17.9899652290248,18.1521587547561,17.9156265297314,17.9156265297314,12994.8466839073,0.0,1.0
2019-10-07,26.77,26.796,26.436,26.64,8294,18.0913361826069,18.1089071478944,17.8656168592976,18.0034813561691,12272.7463443779,0.0,1.0
2019-10-08,26.63,26.75,26.32,26.75,10990,17.996723292597,18.0778200554626,17.7872233218608,18.0778200554626,16262.0547775154,0.0,1.0
2019-10-09,26.68,26.79,26.61,26.61,23823,18.0305136104577,18.1048523097512,17.9832071654527,17.9832071654527,35251.2221078025,0.0,1.0
2019-10-10,26.54,26.71,26.5,26.71,11268,17.9359007204478,18.0507878011741,17.9088684661592,18.0507878011741,16673.4152168374,0.0,1.0
2019-10-11,26.71,26.75,26.55,26.55,7004,18.0507878011741,18.0778200554626,17.9426587840199,17.9426587840199,10363.9155288187,0.0,1.0
2019-10-14,26.38,26.69,26.38,26.62,56267,17.8277717032936,18.0372716740298,17.8277717032936,17.9899652290248,83259.0569760201,0.0,1.0
2019-10-15,26.43,26.663,26.38,26.43,22645,17.8615620211543,18.019024902385,17.8277717032936,17.8615620211543,33508.1192390206,0.0,1.0
2019-10-16,26.72,26.75,26.47,26.59,21069,18.0575458647462,18.0778200554626,17.8885942754428,17.9696910383084,31176.0902736554,0.0,1.0
2019-10-17,26.34,26.75,26.34,26.75,45144,17.8007394490051,18.0778200554626,17.8007394490051,18.0778200554626,66800.2002617065,0.0,1.0
2019-10-18,26.28,26.538,26.17,26.37,24693,17.7601910675722,17.9345491077333,17.6858523682787,17.8210136397215,36538.5731229472,0.0,1.0
2019-10-21,26.4,26.447,26.325,26.35,13119,17.8412878304379,17.8730507292269,17.7906023536468,17.8074975125772,19412.3654800932,0.0,1.0
2019-10-22,26.55,26.58,26.27,26.27,51932,17.9426587840199,17.9629329747363,17.7534330040001,17.7534330040001,76844.4976074551,0.0,1.0
2019-10-23,26.44,26.65,26.44,26.46,18233,17.8683200847264,18.0102394197413,17.8683200847264,17.8818362118707,26979.6219070463,0.0,1.0
2019-10-24,26.72,26.74,26.51,26.51,25493,18.0575458647462,18.0710619918905,17.9156265297314,17.9156265297314,37722.3441713559,0.0,1.0
2019-10-25,26.66,26.7,26.61,26.7,21214,18.0169974833134,18.0440297376019,17.9832071654527,18.0440297376019,31390.6487761794,0.0,1.0
2019-10-28,26.57,26.65,26.56,26.65,9847,17.9561749111642,18.0102394197413,17.949416847592,18.0102394197413,14570.7418921014,0.0,1.0
2019-10-29,26.56,26.65,26.55,26.55,18291,17.949416847592,18.0102394197413,17.9426587840199,17.9426587840199,27065.445308056,0.0,1.0
2019-10-30,26.7,26.74,26.48,26.6,28567,18.0440297376019,18.0710619918905,17.895352339015,17.9764491018806,42270.9844248666,0.0,1.0
2019-10-31,26.55,26.75,26.55,26.62,192546,17.9426587840199,18.0778200554626,17.9426587840199,17.9899652290248,284912.975358643,0.0,1.0
2019-11-01,26.45,26.66,26.45,26.61,16431,17.8750781482985,18.0169974833134,17.8750781482985,17.9832071654527,24313.1776205056,0.0,1.0
2019-11-04,26.625,26.66,26.4,26.63,17267,17.9933442608109,18.0169974833134,17.8412878304379,17.996723292597,25550.2183660927,0.0,1.0
2019-11-05,26.67,26.67,26.594,26.64,21405,18.0237555468855,18.0237555468855,17.9723942637373,18.0034813561691,31673.2741139871,0.0,1.0
2019-11-06,26.75,26.75,26.58,26.69,45908,18.0778200554626,18.0778200554626,17.9629329747363,18.0372716740298,67930.7016129371,0.0,1.0
2019-11-07,26.75,26.804,26.51,26.7,31807,18.0778200554626,18.1143135987521,17.9156265297314,18.0440297376019,47065.2571709221,0.0,1.0
2019-11-08,26.8,26.81,26.61,26.72,16807,18.1116103733233,18.1183684368954,17.9832071654527,18.0575458647462,24869.5500132577,0.0,1.0
2019-11-11,26.8,26.825,26.63,26.75,15451,18.1116103733233,18.1285055322536,17.996723292597,18.0778200554626,22863.0580862048,0.0,1.0
2019-11-12,26.736,26.809,26.65,26.75,8097,18.0683587664616,18.1176926305382,18.0102394197413,18.0778200554626,11981.2427237072,0.0,1.0
2019-11-13,26.83,26.85,26.69,26.77,15035,18.1318845640397,18.145400691184,18.0372716740298,18.0913361826069,22247.4971410322,0.0,1.0
2019-11-14,26.65,26.86,26.5,26.79,28793,18.0102394197413,18.1521587547561,17.9088684661592,18.1048523097512,42605.3997460419,0.0,1.0
2019-11-15,26.7,26.86,26.581,26.65,13252,18.0440297376019,18.1521587547561,17.9636087810935,18.0102394197413,19609.1674168913,0.0,1.0
2019-11-18,26.7,26.8,26.66,26.66,14395,18.0440297376019,18.1116103733233,18.0169974833134,18.0169974833134,21300.4803023053,0.0,1.0
2019-11-19,26.64,26.78,26.64,26.66,15657,18.0034813561691,18.098094246179,18.0034813561691,18.0169974833134,23167.8791311701,0.0,1.0
2019-11-20,26.623,26.75,26.45,26.53,20320,17.9919926480965,18.0778200554626,17.8750781482985,17.9291426568756,30067.7846295827,0.0,1.0
2019-11-21,26.46,26.646,26.46,26.64,7995,17.8818362118707,18.0075361943124,17.8818362118707,18.0034813561691,11830.3119150351,0.0,1.0
2019-11-22,26.52,26.64,26.5,26.64,6756,17.9223845933035,18.0034813561691,17.9088684661592,18.0034813561691,9996.94650381203,0.0,1.0
2019-11-25,26.45,26.65,26.3,26.5,58239,17.8750781482985,18.0102394197413,17.7737071947165,17.9088684661592,86177.0526103479,0.0,1.0
2019-11-26,26.4,26.53,26.36,26.41,12078,17.8412878304379,17.9291426568756,17.8142555761493,17.84804589401,17871.9834033513,0.0,1.0
2019-11-27,26.37,26.68,26.37,26.52,35527,17.8210136397215,18.0305136104577,17.8210136397215,17.9223845933035,52569.7925460227,0.0,1.0
2019-11-29,26.25,26.651,26.25,26.5,94884,17.7399168768558,18.0109152260985,17.7399168768558,17.9088684661592,140401.165196522,0.0,1.0
2019-12-02,26.23,26.41,26.2,26.3,25764,17.7264007497116,17.84804589401,17.7061265589952,17.7737071947165,38123.3466140042,0.0,1.0
2019-12-03,26.22,26.34,26.183,26.25,25088,17.7196426861394,17.8007394490051,17.6946378509225,17.7399168768558,37123.060078099,0.0,1.0
2019-12-04,26.21,26.31,26.139,26.27,20079,17.7128846225673,17.7804652582886,17.6649023712051,17.7534330040001,29711.1736012495,0.0,1.0
2019-12-05,26.15,26.35,26.1,26.3,21738,17.6723362411345,17.8074975125772,17.6385459232738,17.7737071947165,32166.0188128872,0.0,1.0
2019-12-06,26.2,26.255,26.11,26.14,15855,17.7061265589952,17.7432959086419,17.6453039868459,17.6655781775623,23460.8624656512,0.0,1.0
2019-12-09,26.29,26.3,26.18,26.25,15550,17.7669491311444,17.7737071947165,17.6926104318509,17.7399168768558,23009.5497534454,0.0,1.0
2019-12-10,26.29,26.37,26.236,26.3,19837,17.7669491311444,17.8210136397215,17.7304555878548,17.7737071947165,29353.0828591058,0.0,1.0
2019-12-11,26.44,26.44,26.34,26.37,19410,17.8683200847264,17.8683200847264,17.8007394490051,17.8210136397215,28721.2450620177,0.0,1.0
2019-12-12,26.27,26.49,26.25,26.49,23908,17.7534330040001,17.9021104025871,17.7399168768558,17.9021104025871,35376.997781696,0.0,1.0
2019-12-13,26.47,26.48,26.3,26.3,13688,17.8885942754428,17.895352339015,17.7737071947165,17.7737071947165,20254.322638274,0.0,1.0
2019-12-16,26.45,26.45,26.22,26.27,16633,18.160183955248,18.160183955248,18.0022693121589,18.0365985823957,24225.6824646792,0.421875,1.0
2019-12-17,26.5,26.5,26.36,26.36,22137,18.1945132254848,18.1945132254848,18.0983912688218,18.0983912688218,32242.1651368125,0.0,1.0
2019-12-18,26.62,26.62,26.495,26.58,13855,18.276903474053,18.276903474053,18.1910802984611,18.2494400578636,20179.5725694782,0.0,1.0
2019-12-19,26.36,26.699,26.36,26.59,27516,18.0983912688218,18.3311437210271,18.0983912688218,18.2563059119109,40076.5874284924,0.0,1.0
2019-12-20,26.49,26.49,26.33,26.46,15134,18.1876473714374,18.1876473714374,18.0777937066798,18.1670498092954,22042.4143822795,0.0,1.0
2019-12-23,26.52,26.54,26.49,26.5,19691,18.2082449335795,18.2219766416742,18.1876473714374,18.1945132254848,28679.6076120963,0.0,1.0
2019-12-24,26.58,26.67,26.57,26.57,4453,18.2494400578636,18.3112327442898,18.2425742038162,18.2425742038162,6485.71899327941,0.0,1.0
2019-12-26,26.6,26.66,26.47,26.565,9078,18.2631717659583,18.3043668902424,18.1739156633427,18.2391412767926,13221.953070063,0.0,1.0
2019-12-27,26.64,26.64,26.45,26.56,11110,18.2906351821477,18.2906351821477,18.160183955248,18.2357083497689,16181.5266147169,0.0,1.0
2019-12-30,26.5,26.65,26.5,26.65,8628,18.1945132254848,18.2975010361951,18.1945132254848,18.2975010361951,12566.53570043,0.0,1.0
2019-12-31,26.7,26.8,26.491,26.7,30138,18.3318303064318,18.4004888469054,18.1883339568422,18.3318303064318,43895.4859688873,0.0,1.0
2020-01-02,26.85,26.88,26.603,26.64,35148,18.4348181171421,18.4554156792842,18.2652315221725,18.2906351821477,51192.466017468,0.0,1.0
2020-01-03,26.9,26.9,26.8,26.8,27753,18.4691473873789,18.4691473873789,18.4004888469054,18.4004888469054,40421.7739098323,0.0,1.0
2020-01-06,26.88,26.945,26.8,26.81,25624,18.4554156792842,18.500043730592,18.4004888469054,18.4073547009527,37320.9215099464,0.0,1.0
2020-01-07,26.61,26.91,26.61,26.66,27649,18.2700376200057,18.4760132414262,18.2700376200057,18.3043668902424,40270.2996732948,0.0,1.0
2020-01-08,26.92,26.92,26.64,26.64,22391,18.4828790954736,18.4828790954736,18.2906351821477,18.2906351821477,32612.1118298943,0.0,1.0
2020-01-09,26.92,26.92,26.8,26.84,16661,18.4828790954736,18.4828790954736,18.4004888469054,18.4279522630948,24266.4639899008,0.0,1.0
2020-01-10,27.0,27.0,26.83,26.83,33663,18.5378059278524,18.5378059278524,18.4210864090474,18.4210864090474,49029.5886976791,0.0,1.0
2020-01-13,26.94,27.0,26.9,26.94,11894,18.4966108035683,18.5378059278524,18.4691473873789,18.4966108035683,17323.4093209219,0.0,1.0
2020-01-14,27.05,27.05,26.9,26.9,24580,18.5721351980892,18.5721351980892,18.4691473873789,18.4691473873789,35800.3532123979,0.0,1.0
2020-01-15,27.09,27.09,26.925,27.0,11700,18.5995986142786,18.5995986142786,18.4863120224973,18.5378059278524,17040.8516104579,0.0,1.0
2020-01-16,27.075,27.12,27.0,27.09,17296,18.5892998332076,18.6201961764206,18.5378059278524,18.5995986142786,25191.3307226051,0.0,1.0
2020-01-17,27.0,27.07,26.967,26.99,11459,18.5378059278524,18.5858669061839,18.5151486094961,18.5309400738051,16689.8391969434,0.0,1.0
2020-01-21,27.003,27.1,26.8,27.03,21328,18.5398656840666,18.6064644683259,18.4004888469054,18.5584034899945,31063.8703545168,0.0,1.0
2020-01-22,26.93,27.08,26.93,27.04,10034,18.4897449495209,18.5927327602312,18.4897449495209,18.5652693440418,14614.3508597722,0.0,1.0
2020-01-23,26.81,26.99,26.75,26.99,7752,18.4073547009527,18.5309400738051,18.3661595766686,18.5309400738051,11290.6565542111,0.0,1.0
2020-01-24,26.94,27.038,26.886,26.93,6031,18.4966108035683,18.5638961732324,18.4595351917126,18.4897449495209,8784.04923612578,0.0,1.0
2020-01-27,27.05,27.05,26.84,26.87,5279,18.5721351980892,18.5721351980892,18.4279522630948,18.4485498252368,7688.77398731686,0.0,1.0
2020-01-28,27.12,27.12,27.0,27.04,10801,18.6201961764206,18.6201961764206,18.5378059278524,18.5652693440418,15731.4733542356,0.0,1.0
2020-01-29,27.57,27.57,27.016,27.12,16683,18.9291596085515,18.9291596085515,18.5487912943282,18.6201961764206,24298.5066168606,0.0,1.0
2020-01-30,27.6314,27.6693,27.3238,27.55,16491,18.9713159524023,18.9973375392417,18.7601222819057,18.9154279004568,24018.8618724838,0.0,1.0
2020-01-31,27.57,27.8,27.33,27.49,30623,18.9291596085515,19.0870742516406,18.764379111415,18.8742327761727,44601.8802450473,0.0,1.0
2020-02-03,27.62,27.65,27.486,27.57,9405,18.9634888787883,18.9840864409303,18.8714864345538,18.9291596085515,13698.2230253296,0.0,1.0
2020-02-04,27.68,27.84,27.56,27.68,20551,19.0046840030724,19.11453766783,18.9222937545042,19.0046840030724,29932.1830296171,0.0,1.0
2020-02-05,27.98,27.99,27.63,27.69,11993,19.210659624493,19.2175254785403,18.9703547328356,19.0115498571198,17467.6011422412,0.0,1.0
2020-02-06,27.86,27.96,27.677,27.96,8498,19.1282693759247,19.1969279163983,19.0026242468582,19.1969279163983,12377.1929047583,0.0,1.0
2020-02-07,27.664,27.915,27.632,27.9,36637,18.9936986365966,19.1660315731852,18.9717279036451,19.1557327921142,53361.1692694314,0.0,1.0
2020-02-10,27.795,27.885,27.41,27.69,14737,19.083641324617,19.1454340110431,18.8193059437939,19.0115498571198,21464.1906139588,0.0,1.0
2020-02-11,27.75,27.8,27.525,27.69,21782,19.0527449814039,19.0870742516406,18.8982632653384,19.0115498571198,31725.1136563242,0.0,1.0
2020-02-12,27.85,27.9,27.623,27.71,12130,19.1214035218774,19.1557327921142,18.9655486350025,19.0252815652145,17667.1393192183,0.0,1.0
2020-02-13,27.89,27.99,27.78,27.78,31004,19.1488669380668,19.2175254785403,19.0733425435459,19.0733425435459,45156.8002846699,0.0,1.0
2020-02-14,27.76,27.98,27.72,27.98,9969,19.0596108354512,19.210659624493,19.0321474192618,19.210659624493,14519.6794619363,0.0,1.0
2020-02-18,27.84,28.11,27.77,27.77,28091,19.11453766783,19.2999157271086,19.0664766894986,19.0664766894986,40914.065178579,0.0,1.0
2020-02-19,28.01,28.129,27.78,27.8,58192,19.231257186635,19.3129608497985,19.0733425435459,19.0870742516406,84755.661274852,0.0,1.0
2020-02-20,28.19,28.19,27.765,28.0,16725,19.3548425594874,19.3548425594874,19.0630437624749,19.2243913325877,24359.678904693,0.0,1.0
2020-02-21,27.76,28.13,27.7,28.04,17249,19.0596108354512,19.3136474352033,19.0184157111671,19.2518547487771,25122.8760195546,0.0,1.0
2020-02-24,27.49,27.887,27.46,27.76,44868,18.8742327761727,19.1468071818526,18.8536352140306,19.0596108354512,65349.4812015406,0.0,1.0
2020-02-25,26.817,27.8,26.64,27.53,54428,18.4121607987859,19.0870742516406,18.2906351821477,18.9016961923621,79273.4590986326,0.0,1.0
2020-02-26,26.88,27.64,26.536,26.93,34941,18.4554156792842,18.977220586883,18.2192303000552,18.4897449495209,50890.9740274367,0.0,1.0
2020-02-27,26.5,26.84,26.5,26.84,41447,18.1945132254848,18.4279522630948,18.1945132254848,18.4279522630948,60366.8527092862,0.0,1.0
2020-02-28,26.04,26.45,26.04,26.45,122713,17.8786839393065,18.160183955248,17.8786839393065,18.160183955248,178729.403732831,0.0,1.0
2020-03-02,26.51,26.77,26.15,26.21,36001,18.2013790795321,18.3798912847633,17.9542083338274,17.9954034581115,52434.8460536834,0.0,1.0
2020-03-03,26.49,27.09,26.19,26.66,36250,18.1876473714374,18.5995986142786,17.9816717500168,18.3043668902424,52797.510331547,0.0,1.0
2020-03-04,26.62,26.855,26.49,26.49,40673,18.276903474053,18.4382510441658,18.1876473714374,18.1876473714374,59239.5348335175,0.0,1.0
2020-03-05,26.59,26.85,26.47,26.49,15838,18.2563059119109,18.4348181171421,18.1739156633427,18.1876473714374,23067.7784449943,0.0,1.0
2020-03-06,26.4,26.6,26.24,26.27,24058,18.1258546850112,18.2631717659583,18.0160010202536,18.0365985823957,35040.0690636237,0.0,1.0
2020-03-09,25.63,26.36,25.55,26.16,67347,17.5971839233651,18.0983912688218,17.5422570909863,17.9610741878748,98089.7635392742,0.0,1.0
2020-03-10,25.52,26.39,25.1,25.88,210592,17.5216595288442,18.1189888309639,17.2332936588554,17.7688302745489,306723.677123893,0.0,1.0
2020-03-11,25.5,25.78,25.16,25.47,57170,17.5079278207495,17.7001717340754,17.2744887831395,17.4873302586074,83267.1356042632,0.0,1.0
2020-03-12,24.5,25.457,22.57,25.0,83337,16.8213424160142,17.4784046483459,15.4962325848751,17.1646351183819,121378.9274069,0.0,1.0
2020-03-13,25.41,25.71,24.551,25.71,85952,17.4461351343233,17.6521107557439,16.8563582716557,17.6521107557439,125187.63056599,0.0,1.0
2020-03-16,22.99,24.5,13.58,24.01,81701,16.0742516724867,17.1300202686352,9.49492552032922,16.7874198632625,116851.846559985,0.421875,1.0
2020-03-17,22.12,22.99,21.799,22.92,81156,15.4659611568249,16.0742516724867,15.2415229320808,16.0253087574334,116072.367038619,0.0,1.0
2020-03-18,15.94,21.99,15.69,21.03,186968,11.1450009421243,15.375067171726,10.9702048169341,14.7038500509958,267408.673671403,0.0,1.0
2020-03-19,18.73,22.5,15.01,15.54,103282,13.0957256992464,15.7316512671139,10.4947593564169,10.86532714182,147717.805368459,0.0,1.0
2020-03-20,20.83,22.965,18.74,19.24,68079,14.5640131508437,16.0567720599676,13.102717544254,13.4523097946343,97369.1492387762,0.0,1.0
2020-03-23,18.05,20.123,17.27,20.05,62515,12.6202802387292,14.069689708806,12.0749163281359,14.0186492402504,89411.3069325649,0.0,1.0
2020-03-24,20.36,21.5,18.66,18.66,46394,14.2353964354862,15.0324667663533,13.0467827841932,13.0467827841932,66354.4457142994,0.0,1.0
2020-03-25,23.45,23.9,21.02,21.02,36612,16.3958765428365,16.7105095681788,14.6968582059882,14.6968582059882,52363.8609840051,0.0,1.0
2020-03-26,23.8,23.99,23.28,23.52,44004,16.6405911181028,16.7734361732473,16.2770151777072,16.4448194578898,62936.1777215161,0.0,1.0
2020-03-27,22.4,23.554,22.352,23.15,55503,15.6617328170379,16.4685917309156,15.6281719610014,16.1861211926084,79382.4805035295,0.0,1.0
2020-03-30,23.0,23.85,22.3,22.34,44453,16.0812435174943,16.6755503431408,15.5918143669618,15.6197817469923,63578.3544281101,0.0,1.0
2020-03-31,22.27,23.75,22.24,23.62,67967,15.570838831939,16.6056318930647,15.5498632969162,16.5147379079658,97208.9626215412,0.0,1.0
2020-04-01,20.85,23.361,20.5,22.1,54835,14.5779968408589,16.3336491222688,14.3332822655927,15.4519774668097,78427.0817507352,0.0,1.0
2020-04-02,21.28,22.2,20.5,20.91,32528,14.878646176186,15.5218959168858,14.3332822655927,14.6199479109046,46522.7704055422,0.0,1.0
2020-04-03,21.64,22.17,21.19,21.2,15723,15.1303525964598,15.5009203818629,14.8157195711175,14.8227114161251,22487.6266320198,0.0,1.0
2020-04-06,22.12,22.99,21.881,22.0,34932,15.4659611568249,16.0742516724867,15.2988560611431,15.3820590167336,49961.0617254797,0.0,1.0
2020-04-07,23.53,23.85,21.83,22.45,54465,16.4518113028974,16.6755503431408,15.2631976516043,15.6966920420759,77897.8938187978,0.0,1.0
2020-04-08,24.25,24.86,23.39,23.39,37347,16.955224143445,17.381726688909,16.3539254727909,16.3539254727909,53415.0856596099,0.0,1.0
2020-04-09,25.15,25.2,24.71,24.71,37167,17.5844901941296,17.6194494191676,17.2768490137949,17.2768490137949,53157.6428819106,0.0,1.0
2020-04-13,24.01,25.38,23.365,25.38,98068,16.7874198632625,17.7453026293045,16.3364458602719,17.7453026293045,140260.546241107,0.0,1.0
2020-04-14,24.27,24.76,24.03,24.76,34037,16.9692078334602,17.311808238833,16.8014035532777,17.311808238833,48680.9990252535,0.0,1.0
2020-04-15,24.21,24.595,23.877,24.02,20744,16.9272567634146,17.1964427962074,16.6944283246613,16.7944117082701,29668.8498921719,0.0,1.0
2020-04-16,24.0,24.54,23.95,24.2,26429,16.7804280182549,17.1579876486656,16.7454687932168,16.920264918407,37799.750954503,0.0,1.0
2020-04-17,24.3,24.97,24.0,24.83,23855,16.9901833684831,17.4586369839927,16.7804280182549,17.3607511538862,34118.3192334053,0.0,1.0
2020-04-20,24.09,24.56,24.0,24.4,13233,16.8433546233233,17.1719713386808,16.7804280182549,17.0601018185591,18926.3348738484,0.0,1.0
2020-04-21,23.83,24.0,23.77,23.99,56938,16.6615666531256,16.7804280182549,16.6196155830799,16.7734361732473,81434.8715368532,0.0,1.0
2020-04-22,24.72,24.95,23.9,23.9,13473,17.2838408588025,17.4446532939775,16.7105095681788,16.7105095681788,19269.5919107806,0.0,1.0
2020-04-23,24.92,24.95,23.5,24.53,38688,17.4236777589547,17.4446532939775,16.4308357678746,17.150995803658,55333.0343534682,0.0,1.0
2020-04-24,25.078,25.1,24.66,24.95,18317,17.5341489100748,17.5495309690916,17.2418897887569,17.4446532939775,26197.6631061952,0.0,1.0
2020-04-27,25.11,25.21,24.98,25.13,15397,17.5565228140992,17.6264412641752,17.4656288290003,17.5705065041144,22021.3691568536,0.0,1.0
2020-04-28,25.29,25.29,24.93,24.94,22278,17.6823760242361,17.6823760242361,17.4306696039623,17.4376614489699,31862.8344532301,0.0,1.0
2020-04-29,25.39,25.46,25.05,25.31,29982,17.7522944743121,17.8012373893654,17.5145717440535,17.6963597142513,42881.3853387534,0.0,1.0
2020-04-30,25.32,25.6,24.99,25.36,43433,17.7033515592589,17.8991232194719,17.4726206740079,17.7313189392893,62119.5120211484,0.0,1.0
2020-05-01,25.18,25.38,24.93,24.93,20168,17.6054657291524,17.7453026293045,17.4306696039623,17.4306696039623,28845.0330035347,0.0,1.0
2020-05-04,24.71,25.195,24.7,25.07,24681,17.2768490137949,17.6159534966638,17.2698571687873,17.5285554340687,35299.6955355137,0.0,1.0
2020-05-05,24.63,25.313,24.63,24.8,35098,17.2209142537341,17.6984572677536,17.2209142537341,17.3397756188634,50198.4811760243,0.0,1.0
2020-05-06,24.91,25.25,24.639,24.75,16156,17.416685913947,17.6544086442057,17.2272069142409,17.3048163938253,23106.9195361517,0.0,1.0
2020-05-07,25.06,25.11,24.9,25.0,17022,17.5215635890611,17.5565228140992,17.4096940689394,17.4796125190155,24345.5053444153,0.0,1.0
2020-05-08,25.39,25.45,25.08,25.16,8363,17.7522944743121,17.7942455443578,17.5355472790763,17.5914820391372,11961.0774994328,0.0,1.0
2020-05-11,25.62,25.62,25.1,25.25,17709,17.9131069094871,17.9131069094871,17.5495309690916,17.6544086442057,25328.0786126336,0.0,1.0
2020-05-12,25.642,25.75,25.417,25.46,7092,17.9284889685038,18.004000894586,17.7711724558327,17.8012373893654,10143.2454413461,0.0,1.0
2020-05-13,25.162,25.64,24.999,25.54,21277,17.5928804081387,17.9270905995023,17.4789133345147,17.8571721494262,30431.1665616922,0.0,1.0
2020-05-14,24.74,25.09,24.26,25.09,42754,17.2978245488177,17.542539124084,16.9622159884526,17.542539124084,61148.3806541613,0.0,1.0
2020-05-15,24.91,25.16,24.72,24.72,15902,17.416685913947,17.5914820391372,17.2838408588025,17.2838408588025,22743.6391720651,0.0,1.0
2020-05-18,25.01,25.21,25.0,25.1,9239,17.4866043640231,17.6264412641752,17.4796125190155,17.5495309690916,13213.9656842353,0.0,1.0
2020-05-19,25.19,25.53,25.01,25.2,40464,17.61245757416,17.8501803044186,17.4866043640231,17.6194494191676,57873.1364267666,0.0,1.0
2020-05-20,25.03,25.5,24.794,25.26,35717,17.5005880540383,17.8292047693958,17.3355805118588,17.6614004892133,51083.7982837787,0.0,1.0
2020-05-21,25.05,25.45,24.9,25.12,35850,17.5145717440535,17.7942455443578,17.4096940689394,17.5635146591068,51274.0198917453,0.0,1.0
2020-05-22,25.08,25.1,24.98,25.07,12467,17.5355472790763,17.5495309690916,17.4656288290003,17.5285554340687,17830.7728309732,0.0,1.0
2020-05-26,25.0,25.45,24.91,25.1,48722,17.4796125190155,17.7942455443578,17.416685913947,17.5495309690916,69684.0389725415,0.0,1.0
2020-05-27,25.0,25.03,24.795,25.03,40255,17.4796125190155,17.5005880540383,17.3362796963596,17.5005880540383,57574.2167571047,0.0,1.0
2020-05-28,25.03,25.3,24.93,25.0,33927,17.5005880540383,17.6893678692437,17.4306696039623,17.4796125190155,48523.6728833262,0.0,1.0
2020-05-29,24.92,25.08,24.92,24.95,27490,17.4236777589547,17.5355472790763,17.4236777589547,17.4446532939775,39317.233105274,0.0,1.0
2020-06-01,24.99,25.171,24.95,24.95,29926,17.4726206740079,17.5991730686456,17.4446532939775,17.4446532939775,42801.2920301358,0.0,1.0
2020-06-02,25.0,25.12,24.91,25.0,24204,17.4796125190155,17.5635146591068,17.416685913947,17.4796125190155,34617.4721746109,0.0,1.0
2020-06-03,25.0,25.2,25.0,25.1,99676,17.4796125190155,17.6194494191676,17.4796125190155,17.5495309690916,142560.368388552,0.0,1.0
2020-06-04,25.11,25.17,25.0,25.08,41684,17.5565228140992,17.5984738841448,17.4796125190155,17.5355472790763,59618.026364505,0.0,1.0
2020-06-05,25.22,25.45,25.14,25.25,26343,17.6334331091828,17.7942455443578,17.577498349122,17.6544086442057,37676.7505162691,0.0,1.0
2020-06-08,25.64,25.64,25.25,25.26,22909,17.9270905995023,17.9270905995023,17.6544086442057,17.6614004892133,32765.314412831,0.0,1.0
2020-06-09,25.68,25.7,25.49,25.49,22230,17.9550579795327,17.9690416695479,17.8222129243882,17.8222129243882,31794.1830458437,0.0,1.0
2020-06-10,25.498,25.68,25.46,25.67,10838,17.8278064003943,17.9550579795327,17.8012373893654,17.9480661345251,15500.9156927959,0.0,1.0
2020-06-11,25.3,25.51,25.1,25.21,24695,17.6893678692437,17.8361966144034,17.5495309690916,17.6264412641752,35319.718862668,0.0,1.0
2020-06-12,25.15,25.66,25.15,25.5,26207,17.5844901941296,17.9410742895175,17.5844901941296,17.8292047693958,37482.2381953408,0.0,1.0
2020-06-15,24.64,25.17,24.64,24.85,51440,17.5228745600001,17.8997870403897,17.5228745600001,17.6722172409092,72332.9722905916,0.421875,1.0
2020-06-16,24.85,24.925,24.73,24.86,36410,17.6722172409092,17.7255539126624,17.586878566104,17.6793287971429,51198.357719682,0.0,1.0
2020-06-17,24.89,24.9,24.67,24.87,14148,17.7006634658442,17.707775022078,17.5442092287014,17.6864403533767,19894.3797038743,0.0,1.0
2020-06-18,24.83,25.015,24.76,24.92,9079,17.6579941284416,17.7895579187663,17.6082132348053,17.7219981345455,12766.5446233725,0.0,1.0
2020-06-19,24.85,25.19,24.65,25.19,16654,17.6722172409092,17.9140101528572,17.5299861162338,17.9140101528572,23418.2216276733,0.0,1.0
2020-06-22,24.835,25.03,24.65,24.94,40675,17.6615499065585,17.8002252531169,17.5299861162338,17.7362212470131,57195.6385676482,0.0,1.0
2020-06-23,24.85,24.91,24.774,24.89,32107,17.6722172409092,17.7148865783118,17.6181694135325,17.7006634658442,45147.6427164468,0.0,1.0
2020-06-24,24.7,24.975,24.7,24.82,16872,17.5655438974027,17.7611116938312,17.5655438974027,17.6508825722079,23724.7649394802,0.0,1.0
2020-06-25,24.59,24.85,24.58,24.72,15578,17.4873167788312,17.6722172409092,17.4802052225975,17.5797670098702,21905.1913363694,0.0,1.0
2020-06-26,24.25,24.729,24.13,24.66,20618,17.2455238668832,17.5861674104806,17.160185192078,17.5370976724676,28992.2477194288,0.0,1.0
2020-06-29,24.08,24.35,24.05,24.32,21198,17.1246274109092,17.3166394292208,17.1032927422079,17.2953047605195,29807.8216682729,0.0,1.0
2020-06-30,23.82,24.48,23.82,24.35,125202,16.9397269488312,17.4090896602598,16.9397269488312,17.3166394292208,176054.292315838,0.0,1.0
2020-07-01,24.08,24.14,23.9,23.99,28332,17.1246274109092,17.1672967483118,16.9966193987014,17.0606234048053,39839.381239056,0.0,1.0
2020-07-02,24.02,24.2,23.991,24.2,23736,17.0819580735066,17.2099660857143,17.0613345604286,17.2099660857143,33376.6607754565,0.0,1.0
2020-07-06,24.12,24.56,24.105,24.32,10127,17.1530736358442,17.4659821101299,17.1424063014936,17.2953047605195,14240.2023792151,0.0,1.0
2020-07-07,24.47,24.51,24.05,24.05,20332,17.401978104026,17.4304243289611,17.1032927422079,17.1032927422079,28590.0853929299,0.0,1.0
2020-07-08,24.6,24.6,24.375,24.6,22355,17.494428335065,17.494428335065,17.3344183198053,17.494428335065,31434.751080019,0.0,1.0
2020-07-09,24.37,24.62,24.31,24.53,18901,17.3308625416884,17.5086514475325,17.2881932042858,17.4446474414286,26577.867598454,0.0,1.0
2020-07-10,24.58,24.59,24.4,24.4,19747,17.4802052225975,17.4873167788312,17.3521972103897,17.3521972103897,27767.4806341818,0.0,1.0
2020-07-13,24.57,24.7,24.42,24.7,18761,17.4730936663637,17.5655438974027,17.3664203228572,17.5655438974027,26381.0049211468,0.0,1.0
2020-07-14,24.32,24.55,24.27,24.47,17116,17.2953047605195,17.4588705538962,17.2597469793507,17.401978104026,24067.8684627872,0.0,1.0
2020-07-15,24.58,24.6,24.39,24.4,22861,17.4802052225975,17.494428335065,17.3450856541559,17.3521972103897,32146.2690422865,0.0,1.0
2020-07-16,24.56,24.7,24.5,24.57,31512,17.4659821101299,17.5655438974027,17.4233127727273,17.4730936663637,44310.9763378914,0.0,1.0
2020-07-17,24.6,24.6,24.5,24.52,14037,17.494428335065,17.494428335065,17.4233127727273,17.4375358851949,19738.2957240093,0.0,1.0
2020-07-20,24.6,24.66,24.525,24.66,15655,17.494428335065,17.5370976724676,17.4410916633118,17.5370976724676,22013.4658088883,0.0,1.0
2020-07-21,24.707,24.8,24.605,24.7,30139,17.5705219867663,17.6366594597403,17.4979841131819,17.5655438974027,42380.3159382999,0.0,1.0
2020-07-22,24.7,24.76,24.52,24.64,40672,17.5655438974027,17.6082132348053,17.4375358851949,17.5228745600001,57191.4200817057,0.0,1.0
2020-07-23,24.88,24.89,24.67,24.74,15752,17.6935519096105,17.7006634658442,17.5442092287014,17.5939901223377,22149.8635210225,0.0,1.0
2020-07-24,24.72,24.85,24.72,24.85,14205,17.5797670098702,17.6722172409092,17.5797670098702,17.6722172409092,19974.5309367779,0.0,1.0
2020-07-27,24.83,24.89,24.72,24.88,12566,17.6579941284416,17.7006634658442,17.5797670098702,17.6935519096105,17669.8314503028,0.0,1.0
2020-07-28,24.99,24.99,24.7743,24.87,14709,17.7717790281819,17.7717790281819,17.6183827602195,17.6864403533767,20683.2365750839,0.0,1.0
2020-07-29,25.06,25.06,24.88,25.0,23721,17.8215599218182,17.8215599218182,17.6935519096105,17.7788905844156,33355.5683457452,0.0,1.0
2020-07-30,25.07,25.2,24.93,24.99,19813,17.828671478052,17.921121709091,17.7291096907793,17.7717790281819,27860.2873249124,0.0,1.0
2020-07-31,25.1,25.21,25.0572,25.15,28068,17.8500061467533,17.9282332653247,17.8195686860728,17.8855639279221,39468.154476134,0.0,1.0
2020-08-03,25.13,25.2,25.03,25.19,15527,17.8713408154546,17.921121709091,17.8002252531169,17.9140101528572,21833.4770753503,0.0,1.0
2020-08-04,25.07,25.2,25.02,25.13,19920,17.828671478052,17.921121709091,17.7931136968832,17.8713408154546,28010.7466568544,0.0,1.0
2020-08-05,25.09,25.25,25.09,25.17,19963,17.8428945905195,17.9566794902598,17.8428945905195,17.8997870403897,28071.2116220274,0.0,1.0
2020-08-06,25.17,25.49,25.11,25.12,15334,17.8997870403897,18.1273568398702,17.8571177029871,17.8642292592208,21562.0878130625,0.0,1.0
2020-08-07,25.1,25.18,25.05,25.17,18331,17.8500061467533,17.9068985966234,17.8144483655845,17.8997870403897,25776.3552694175,0.0,1.0
2020-08-10,25.4,25.48,25.26,25.26,25588,18.0633528337663,18.1202452836364,17.9637910464936,17.9637910464936,35980.8727638348,0.0,1.0
2020-08-11,25.4,25.49,25.26,25.49,16795,18.0633528337663,18.1273568398702,17.9637910464936,18.1273568398702,23616.4904669613,0.0,1.0
2020-08-12,25.57,25.615,25.3493,25.39,20369,18.1842492897403,18.2162512927923,18.0272972436611,18.0562412775325,28642.1133862182,0.0,1.0
2020-08-13,25.99,25.99,25.63,25.63,21921,18.4829346515585,18.4829346515585,18.2269186271429,18.2269186271429,30824.4767803667,0.0,1.0
2020-08-14,26.07,26.35,25.95,25.99,18289,18.5398271014286,18.7389506759741,18.4544884266234,18.4829346515585,25717.2964662254,0.0,1.0
2020-08-17,26.2,26.2499,26.0,26.2,26136,18.6322773324676,18.6677639980741,18.4900462077923,18.6322773324676,36751.4495292945,0.0,1.0
2020-08-18,26.26,26.31,26.01,26.18,26611,18.6749466698702,18.710504451039,18.497157764026,18.6180542200001,37419.3764701582,0.0,1.0
2020-08-19,26.27,26.29,26.11,26.22,20741,18.682058226104,18.6962813385715,18.5682733263637,18.6465004449351,29165.205643063,0.0,1.0
2020-08-20,26.24,26.35,26.21,26.3,17124,18.6607235574027,18.7389506759741,18.6393888887014,18.7033928948053,24079.1177586332,0.0,1.0
2020-08-21,26.3891,26.3891,26.32,26.34,7251,18.7667568608481,18.7667568608481,18.7176160072728,18.7318391197403,10196.0805225327,0.0,1.0
2020-08-24,26.405,26.45,26.3442,26.36,15232,18.7780642352598,18.8100662383118,18.7348259733585,18.7460622322079,21418.6592910244,0.0,1.0
2020-08-25,26.49,26.5528,26.15,26.36,16018,18.8385124632468,18.8831730363949,18.5967195512988,18.7460622322079,22523.9026079063,0.0,1.0
2020-08-26,26.75,26.75,26.46,26.46,15650,19.0234129253247,19.0234129253247,18.8171777945455,18.8171777945455,22006.4349989845,0.0,1.0
2020-08-27,26.8,26.91,26.68,26.86,22410,19.0589707064936,19.137197825065,18.9736320316884,19.1016400438962,31512.0899889611,0.0,1.0
2020-08-28,26.94,26.96,26.7101,26.74,9591,19.1585324937663,19.1727556062338,18.995037815952,19.016301369091,13486.4995575246,0.0,1.0
2020-08-31,26.35,26.8,26.34,26.77,42380,18.7389506759741,19.0589707064936,18.7318391197403,19.0376360377923,59593.1447448538,0.0,1.0
2020-09-01,26.34,26.58,26.32,26.4,9529,18.7318391197403,18.9025164693507,18.7176160072728,18.7745084571429,13399.3175147171,0.0,1.0
2020-09-02,26.0599,26.52,26.02,26.5,13511,18.5326444296325,18.8598471319481,18.5042693202598,18.8456240194806,18998.6545221265,0.0,1.0
2020-09-03,26.02,26.25,26.0,26.12,21457,18.5042693202598,18.6678351136364,18.4900462077923,18.5753848825975,30172.0176212914,0.0,1.0
2020-09-04,25.7113,26.115,25.66,26.11,23149,18.2847355793234,18.5718291044806,18.2482532958442,18.5682733263637,32551.2436927471,0.0,1.0
2020-09-08,25.65,25.875,25.65,25.65,7503,18.2411417396105,18.4011517548702,18.2411417396105,18.2411417396105,10550.4333416856,0.0,1.0
2020-09-09,26.13,26.13,25.7,25.7,6750,18.5824964388312,18.5824964388312,18.2766995207793,18.2766995207793,9491.59337016904,0.0,1.0
2020-09-10,26.75,26.92,26.0104,26.19,15970,19.0234129253247,19.1443093812988,18.4974422262754,18.6251657762338,22456.4068328296,0.0,1.0
2020-09-11,26.6,26.79,26.49,26.7,13026,18.9167395818183,19.0518591502598,18.8385124632468,18.9878551441559,18316.665961455,0.0,1.0
2020-09-14,26.92,26.92,26.73,26.73,15776,19.1443093812988,19.1443093812988,19.0091898128572,19.0091898128572,22183.6114085609,0.0,1.0
2020-09-15,26.6623,26.7,26.47,26.7,14309,19.2610633557666,19.2882981437824,19.1221442646412,19.2882981437824,19807.3618082866,0.421875,1.0
2020-09-16,26.62,26.68,26.45,26.47,12972,19.2305054901681,19.2738499803788,19.1076961012376,19.1221442646412,17956.6075460964,0.0,1.0
2020-09-17,26.4,26.55,25.9,26.55,15238,19.0715756927286,19.1799369182555,18.7103716076391,19.1799369182555,21093.3384048271,0.0,1.0
2020-09-18,26.63,26.75,26.2501,26.4,22194,19.2377295718698,19.3244185522913,18.9632867080188,19.0715756927286,30722.24390056,0.0,1.0
2020-09-21,26.43,26.72,26.17,26.3307,9680,19.093247937834,19.302746307186,18.9054218135875,19.0215128065352,13399.626969335,0.0,1.0
2020-09-22,26.75,26.8437,26.46,26.46,11522,19.3244185522913,19.3921081978371,19.1149201829394,19.1149201829394,15949.4320186651,0.0,1.0
2020-09-23,25.97,26.69,25.8,26.62,25002,18.7609401795516,19.2810740620806,18.6381307906212,19.2305054901681,34609.2431288547,0.0,1.0
2020-09-24,25.86,26.27,25.8,25.95,8844,18.6814752808319,18.9776626306054,18.6381307906212,18.746492016148,12242.386458347,0.0,1.0
2020-09-25,26.25,26.3677,25.76,25.9,23258,18.9632144672018,19.0482419088319,18.609234463814,18.7103716076391,32195.0954599992,0.0,1.0
2020-09-28,26.34,26.3784,26.19,26.35,20730,19.0282312025179,19.0559716762528,18.919869976991,19.0354552842197,28695.6887473465,0.0,1.0
2020-09-29,26.5,26.51,26.2258,26.33,17684,19.1438165097466,19.1510405914484,18.9457321894834,19.0210071208161,24479.2358807561,0.0,1.0
2020-09-30,26.25,26.62,26.16,26.62,66633,18.9632144672018,19.2305054901681,18.8981977318857,19.2305054901681,92237.3289098859,0.0,1.0
2020-10-01,26.58,26.61,26.17,26.42,18703,19.2016091633609,19.2232814084663,18.9054218135875,19.0860238561322,25889.7957858958,0.0,1.0
2020-10-02,26.72,26.72,26.17,26.42,16130,19.302746307186,19.302746307186,18.9054218135875,19.0860238561322,22328.0974189435,0.0,1.0
2020-10-05,26.48,26.735,26.22,26.65,13260,19.129368346343,19.3135824297387,18.9415422220964,19.2521777352734,18355.2741336138,0.0,1.0
2020-10-06,26.91,26.92,26.5121,26.7,30908,19.44000385952,19.4472279412218,19.1525576486057,19.2882981437824,42784.6766909303,0.0,1.0
2020-10-07,27.12,27.18,26.92,26.92,34922,19.5917095752576,19.6350540654684,19.4472279412218,19.4472279412218,48341.0922544541,0.0,1.0
2020-10-08,27.17,27.32,27.12,27.12,12093,19.6278299837666,19.7361912092934,19.5917095752576,19.5917095752576,16739.8438987776,0.0,1.0
2020-10-09,27.1944,27.33,26.8659,27.0816,5840,19.6454567431189,19.7434152909952,19.4081456592151,19.5639691015227,8084.07246910293,0.0,1.0
2020-10-12,27.24,27.275,26.51,27.0,23981,19.6783985556791,19.7036828416354,19.1510405914484,19.5050205948361,33195.9147057461,0.0,1.0
2020-10-13,27.21,27.29,26.99,27.27,13650,19.6567263105737,19.7145189641881,19.4977965131343,19.7000708007845,18895.1351375437,0.0,1.0
2020-10-14,27.13,27.22,26.7058,27.2,10268,19.5989336569594,19.6639503922755,19.2924881111694,19.6495022288719,14213.571252183,0.0,1.0
2020-10-15,27.16,27.22,26.84,27.0,6991,19.6206059020648,19.6639503922755,19.3894352876075,19.5050205948361,9677.35456018808,0.0,1.0
2020-10-16,26.65,27.0489,26.63,27.03,15869,19.2521777352734,19.5403463543579,19.2377295718698,19.5266928399415,21966.8058240059,0.0,1.0
2020-10-19,26.6,26.69,26.55,26.66,11909,19.2160573267645,19.2810740620806,19.1799369182555,19.2594018169752,16485.1402456415,0.0,1.0
2020-10-20,27.035,27.035,26.53,26.53,15627,19.5303048807924,19.5303048807924,19.1654887548519,19.1654887548519,21631.8151497725,0.0,1.0
2020-10-21,26.34,26.88,26.311,26.87,18028,19.0282312025179,19.4183316144146,19.0072813655827,19.4111075327128,24955.4209714019,0.0,1.0
2020-10-22,26.6546,26.82,26.34,26.5,7711,19.2555008128563,19.3749871242039,19.0282312025179,19.1438165097466,10674.0210289816,0.0,1.0
2020-10-23,27.17,27.19,26.524,26.8,9315,19.6278299837666,19.6422781471701,19.1611543058309,19.3605389608003,12894.372440016,0.0,1.0
2020-10-26,26.62,27.0364,26.52,26.85,16511,19.2305054901681,19.5313162522306,19.1582646731501,19.3966593693093,22855.5000920133,0.0,1.0
2020-10-27,26.5644,26.825,26.53,26.71,8639,19.1903395959061,19.3785991650548,19.1654887548519,19.2955222254842,11958.6133665377,0.0,1.0
2020-10-28,25.78,26.77,25.78,26.44,21328,18.6236826272176,19.3388667156949,18.6236826272176,19.1004720195358,29523.4756200389,0.0,1.0
2020-10-29,26.01,26.26,25.76,25.76,25301,18.7898365063588,18.9704385489036,18.609234463814,18.609234463814,35023.1365652008,0.0,1.0
2020-10-30,26.49,26.53,26.09,26.09,40743,19.1365924280448,19.1654887548519,18.8476291599731,18.8476291599731,56398.8638028526,0.0,1.0
2020-11-02,26.62,26.65,26.12,26.51,9988,19.2305054901681,19.2521777352734,18.8693014050785,19.1510405914484,13825.978736541,0.0,1.0
2020-11-03,26.91,27.15,26.7,26.7,12554,19.44000385952,19.613381820363,19.2882981437824,19.2882981437824,17377.9872906024,0.0,1.0
2020-11-04,27.47,27.5,26.88,26.88,29797,19.8445524348203,19.8662246799257,19.4183316144146,19.4183316144146,41246.7649592225,0.0,1.0
2020-11-05,27.25,27.54,27.01,27.4,22303,19.6856226373809,19.8951210067328,19.5122446765379,19.7939838629078,30873.1281298634,0.0,1.0
2020-11-06,27.1,27.46,26.933,27.46,12093,19.577261411854,19.8373283531185,19.4566192474341,19.8373283531185,16739.8438987777,0.0,1.0
2020-11-09,27.68,27.68,27.3528,27.38,19668,19.9962581505579,19.9962581505579,19.7598861972753,19.7795356995042,27225.6057058761,0.0,1.0
2020-11-10,27.62,27.7623,27.2,27.57,22158,19.9529136603472,20.0557123429637,19.6495022288719,19.9167932518382,30672.4105771202,0.0,1.0
2020-11-11,27.5,27.75,27.3,27.75,6999,19.8662246799257,20.0468267224705,19.7217430458899,20.0468267224705,9688.42863206357,0.0,1.0
2020-11-12,27.39,27.49,27.275,27.49,14833,19.786759781206,19.8590005982239,19.7036828416354,19.8590005982239,20532.7135161307,0.0,1.0
2020-11-13,27.48,27.5,27.043,27.42,16029,19.8517765165221,19.8662246799257,19.5360841461538,19.8084320263113,22188.2872615155,0.0,1.0
2020-11-16,27.35,27.54,26.93,27.54,24899,19.7578634543988,19.8951210067328,19.4544520229236,19.8951210067328,34466.6644534578,0.0,1.0
2020-11-17,27.22,27.43,27.16,27.17,18505,19.6639503922755,19.8156561080131,19.6206059020648,19.6278299837666,25615.7125069777,0.0,1.0
2020-11-18,26.97,27.4079,26.97,27.17,16939,19.4833483497307,19.7996908874522,19.4833483497307,19.6278299837666,23447.9629373518,0.0,1.0
2020-11-19,27.05,27.29,26.95,27.04,28494,19.5411410033451,19.7145189641881,19.4689001863272,19.5339169216433,39443.0755025031,0.0,1.0
2020-11-20,27.0,27.19,26.84,27.12,23786,19.5050205948361,19.6422781471701,19.3894352876075,19.5917095752576,32925.9842037812,0.0,1.0
2020-11-23,27.08,27.3,26.9601,27.05,17923,19.5628132484504,19.7217430458899,19.476196508846,19.5411410033451,24810.0737780363,0.0,1.0
2020-11-24,27.14,27.29,26.86,27.05,10850,19.6061577386612,19.7145189641881,19.403883451011,19.5411410033451,15019.2099811244,0.0,1.0
2020-11-25,27.4,27.4,27.12,27.19,10469,19.7939838629078,19.7939838629078,19.5917095752576,19.6422781471701,14491.8073080545,0.0,1.0
2020-11-27,27.1736,27.55,27.1736,27.39,10452,19.6304306531792,19.9023450884346,19.6304306531792,19.786759781206,14468.2749053191,0.0,1.0
2020-11-30,26.99,27.3,26.94,27.26,37444,19.4977965131343,19.7217430458899,19.4616761046254,19.6928467190827,51832.1934132003,0.0,1.0
2020-12-01,27.44,27.49,27.1556,27.3,9169,19.8228801897149,19.8590005982239,19.617427306116,19.7217430458899,12692.2706282885,0.0,1.0
2020-12-02,27.36,27.47,27.1427,27.47,19137,19.7650875361006,19.8445524348203,19.6081082407207,19.8445524348203,26490.5641851408,0.0,1.0
2020-12-03,27.61,27.65,27.23,27.45,11835,19.9456895786454,19.9745859054525,19.6711744739773,19.8301042714167,16382.7050807933,0.0,1.0
2020-12-04,27.78,27.88,27.58,27.67,22912,20.0684989675758,20.1407397845937,19.92401733354,19.9890340688561,31716.1418513846,0.0,1.0
2020-12-07,27.71,27.79,27.44,27.79,19592,20.0179303956633,20.0757230492776,19.8228801897149,20.0757230492776,27120.4020230589,0.0,1.0
2020-12-08,27.7155,27.79,27.64,27.64,30046,20.0219036405993,20.0757230492776,19.9673618237507,19.9673618237507,41591.4454463469,0.0,1.0
2020-12-09,27.9,27.9,27.68,27.85,13711,20.1551879479973,20.1551879479973,19.9962581505579,20.1190675394884,18979.5749355942,0.0,1.0
2020-12-10,27.99,28.06,27.69,27.93,13821,20.2202046833134,20.270773255226,20.0034822322597,20.1768601931027,19131.8434238821,0.0,1.0
2020-12-11,27.96,28.05,27.7,27.87,9174,20.1985324382081,20.2635491735242,20.0107063139615,20.1335157028919,12699.1919232106,0.0,1.0
2020-12-14,27.98,28.05,27.945,28.05,14622,20.2129806016117,20.2635491735242,20.1876963156554,20.2635491735242,20240.6348704148,0.0,1.0
2020-12-15,28.1,28.1805,27.97,28.05,12443,20.2996695820331,20.3578234397326,20.2057565199099,20.2635491735242,17224.3345433301,0.0,1.0
2020-12-16,27.94,28.07,27.7268,27.95,15036,20.4888502215988,20.5841813070966,20.3325072413824,20.4961833820217,20504.119824017,0.421875,1.0
2020-12-17,28.05,28.05,27.5514,28.01,22027,20.5695149862508,20.5695149862508,20.2038836075647,20.5401823445591,30037.5264274822,0.0,1.0
2020-12-18,27.68,27.89,27.4,27.78,29970,20.2981880506032,20.4521844194843,20.0928595587619,20.3715196548323,40869.1454592839,0.0,1.0
2020-12-21,27.97,27.97,27.541,27.6,12935,20.5108497028675,20.5108497028675,20.1962571207249,20.23952276722,17639.052269464,0.0,1.0
2020-12-22,27.64,28.07,27.405,28.07,15273,20.2688554089116,20.5841813070966,20.0965261389733,20.5841813070966,20827.309262584,0.0,1.0
2020-12-23,27.82,27.84,27.25,27.62,10417,20.4008522965239,20.4155186173697,19.9828621524183,20.2541890880658,14205.3349432552,0.0,1.0
2020-12-24,27.83,27.84,27.29,27.8,8410,20.4081854569468,20.4155186173697,20.0121947941099,20.3861859756781,11468.4522293152,0.0,1.0
2020-12-28,27.89,27.92,27.52,27.65,8997,20.4521844194843,20.474183900753,20.1808574838368,20.2761885693345,12268.9256488881,0.0,1.0
2020-12-29,27.68,27.93,27.54,27.93,14474,20.2981880506032,20.4815170611759,20.1955238046826,20.4815170611759,19737.7381173732,0.0,1.0
2020-12-30,27.69,27.8,27.51,27.8,12560,20.3055212110262,20.3861859756781,20.1735243234139,20.3861859756781,17127.676575529,0.0,1.0
2020-12-31,27.93,27.99,27.52,27.9,47882,20.4815170611759,20.5255160237133,20.1808574838368,20.4595175799072,65295.1759386528,0.0,1.0
2021-01-04,27.4,27.83,27.31,27.83,17441,20.0928595587619,20.4081854569468,20.0268611149557,20.4081854569468,23783.7426077867,0.0,1.0
2021-01-05,27.83,27.83,27.4,27.41,9231,20.4081854569468,20.4081854569468,20.0928595587619,20.1001927191848,12588.0240819035,0.0,1.0
2021-01-06,27.48,27.82,27.41,27.82,13025,20.1515248421451,20.4008522965239,20.1001927191848,20.4008522965239,17761.7824360084,0.0,1.0
2021-01-07,27.5713,27.64,27.316,27.64,13177,20.2184765968063,20.2688554089116,20.0312610112095,20.2688554089116,17969.0600506167,0.0,1.0
2021-01-08,27.4198,27.67,27.3,27.67,12442,20.1073792163992,20.2908548901803,20.0195279545328,20.2908548901803,16966.7636905042,0.0,1.0
2021-01-11,27.245,27.5,27.07,27.4,39718,19.9791955722068,20.1661911629909,19.850865264806,20.0928595587619,54162.1861645591,0.0,1.0
2021-01-12,26.85,27.35,26.7,27.35,39520,19.6895357355021,20.0561937566474,19.5795383291585,20.0561937566474,53892.1797981612,0.0,1.0
2021-01-13,27.44,27.46,26.92,26.92,13284,20.1221922004535,20.1368585212993,19.7408678584624,19.7408678584624,18114.9725819528,0.0,1.0
2021-01-14,27.72,27.75,27.4616,27.6,18148,20.3275206922949,20.3495201735636,20.138031826967,20.23952276722,24747.8562494188,0.0,1.0
2021-01-15,27.725,27.93,27.5,27.75,15818,20.3311872725063,20.4815170611759,20.1661911629909,20.3495201735636,21570.5086044362,0.0,1.0
2021-01-19,27.78,27.84,27.38,27.82,9289,20.3715196548323,20.4155186173697,20.0781932379161,20.4008522965239,12667.1168558988,0.0,1.0
2021-01-20,27.955,27.96,27.45,27.8,10337,20.4998499622332,20.5035165424446,20.1295253608764,20.3861859756781,14096.2414618824,0.0,1.0
2021-01-21,27.96,27.98,27.6503,27.98,11711,20.5035165424446,20.5181828632904,20.2764085641472,20.5181828632904,15969.9220044602,0.0,1.0
2021-01-22,27.9,28.0598,27.7,27.96,7441,20.4595175799072,20.5767014834652,20.3128543714491,20.5035165424446,10147.0574361872,0.0,1.0
2021-01-25,27.85,28.14,27.59,28.04,10729,20.4228517777926,20.6355134300569,20.2321896067971,20.5621818258279,14630.7995206092,0.0,1.0
2021-01-26,27.62,28.07,27.6,27.85,15637,20.2541890880658,20.5841813070966,20.23952276722,20.4228517777926,21323.6846028302,0.0,1.0
2021-01-27,27.25,27.6,27.1808,27.56,29799,19.9828621524183,20.23952276722,19.9321166822918,20.2101901255284,40635.9581428494,0.0,1.0
2021-01-28,27.38,27.47,27.1301,27.47,11584,20.0781932379161,20.1441916817222,19.8949375589477,20.1441916817222,15796.7361027809,0.0,1.0
2021-01-29,27.67,27.7,27.2723,27.38,43592,20.2908548901803,20.3128543714491,19.9992151001614,20.0781932379161,59445.0380000368,0.0,1.0
2021-02-01,27.54,27.7,27.3133,27.67,8648,20.1955238046826,20.3128543714491,20.0292810578953,20.2908548901803,11793.0053363993,0.0,1.0
2021-02-02,27.74,27.74,27.46,27.65,7367,20.3421870131407,20.3421870131407,20.1368585212993,20.2761885693345,10046.1459659174,0.0,1.0
2021-02-03,27.49,27.75,27.36,27.75,11582,20.158858002568,20.3495201735636,20.0635269170703,20.3495201735636,15794.0087657466,0.0,1.0
2021-02-04,27.59,27.73,27.27,27.35,13167,20.2321896067971,20.3348538527178,19.9975284732641,20.0561937566474,17955.4233654451,0.0,1.0
2021-02-05,27.73,27.76,27.565,27.565,7938,20.3348538527178,20.3568533339865,20.2138567057398,20.2138567057398,10824.8006892157,0.0,1.0
2021-02-08,27.615,27.76,27.5116,27.76,5902,20.2505225078544,20.3568533339865,20.1746976290815,20.3568533339865,8048.37158827802,0.0,1.0
2021-02-09,27.76,27.87,27.7,27.73,16453,20.3568533339865,20.4375180986385,20.3128543714491,20.3348538527178,22436.4381128327,0.0,1.0
2021-02-10,27.55,27.8,27.38,27.8,15207,20.2028569651055,20.3861859756781,20.0781932379161,20.3861859756781,20737.3071404514,0.0,1.0
2021-02-11,27.31,27.6,27.31,27.6,30450,20.0268611149557,20.23952276722,20.0268611149557,20.23952276722,41523.7063475206,0.0,1.0
2021-02-12,27.03,27.29,26.83,27.28,20858,19.8215326231144,20.0121947941099,19.6748694146563,20.004861633687,28443.3979309223,0.0,1.0
2021-02-16,26.75,27.25,26.75,27.19,19346,19.616204131273,19.9828621524183,19.616204131273,19.9388631898809,26381.5311329765,0.0,1.0
2021-02-17,26.76,27.13,26.7501,26.88,15261,19.6235372916959,19.8948642273434,19.6162774628772,19.7115352167708,20810.9452403781,0.0,1.0
2021-02-18,26.8,27.02,26.6387,26.85,24486,19.6528699333875,19.8141994626915,19.5345860557661,19.6895357355021,33390.7873111787,0.0,1.0
2021-02-19,26.66,26.98,26.65,26.83,8587,19.5502056874669,19.7848668209998,19.542872527044,19.6748694146563,11709.8215568525,0.0,1.0
2021-02-22,26.52,26.725,26.51,26.66,14688,19.4475414415462,19.5978712302157,19.4402082811233,19.5502056874669,20029.5631800454,0.0,1.0
2021-02-23,26.9066,26.91,26.58,26.64,21182,19.7310414234957,19.7335346980395,19.4915404040836,19.535539366621,28885.2265304821,0.0,1.0
2021-02-24,26.7,26.95,26.5,26.95,61021,19.5795383291585,19.7628673397311,19.4328751207004,19.7628673397311,83212.4165856174,0.0,1.0
2021-02-25,26.67,26.88,26.59,26.84,92334,19.5575388478898,19.7115352167708,19.4988735645065,19.6822025750792,125912.968863447,0.0,1.0
2021-02-26,27.0,27.0,26.76,26.82,17735,19.7995331418457,19.7995331418457,19.6235372916959,19.6675362542334,24184.6611518317,0.0,1.0
2021-03-01,26.91,27.0,26.86,27.0,15324,19.7335346980395,19.7995331418457,19.696868895925,19.7995331418457,20896.8563569591,0.0,1.0
2021-03-02,27.33,27.35,26.89,26.99,8009,20.0415274358015,20.0561937566474,19.7188683771937,19.7921999814227,10921.6211539341,0.0,1.0
2021-03-03,27.58,27.58,27.0083,27.38,11285,20.2248564463742,20.2248564463742,19.8056196649967,20.0781932379161,15388.9992161501,0.0,1.0
2021-03-04,27.53,27.74,27.38,27.64,16734,20.1881906442597,20.3421870131407,20.0781932379161,20.2688554089116,22819.6289661546,0.0,1.0
2021-03-05,27.9,27.93,27.67,27.68,13275,20.4595175799072,20.4815170611759,20.2908548901803,20.2981880506032,18102.6995652983,0.0,1.0
2021-03-08,28.02,28.057,27.72,27.93,13688,20.547515504982,20.5746481985468,20.3275206922949,20.4815170611759,18665.8946628855,0.0,1.0
2021-03-09,27.94,28.11,27.82,28.02,12088,20.4888502215988,20.6135139487882,20.4008522965239,20.547515504982,16484.0250354295,0.0,1.0
2021-03-10,28.0,28.03,27.82,28.0,18697,20.5328491841362,20.554848665405,20.4008522965239,20.5328491841362,25496.5102653397,0.0,1.0
2021-03-11,28.01,28.05,27.58,27.89,14024,20.5401823445591,20.5695149862508,20.2248564463742,20.4521844194843,19124.0872846512,0.0,1.0
2021-03-12,27.98,28.0,27.77,28.0,6533,20.5181828632904,20.5328491841362,20.3641864944094,20.5328491841362,8908.84642260598,0.0,1.0
2021-03-15,27.8469,28.0,27.76,28.0,13295,20.4205784980615,20.5328491841362,20.3568533339865,20.5328491841362,18129.9729356416,0.0,1.0
2021-03-16,27.86,27.861,27.4,27.7,15047,20.7395526435569,20.7402970639676,20.3971192546109,20.6204453778365,20213.0406188021,0.421875,1.0
2021-03-17,27.99,27.99,27.7229,27.79,13436,20.8363272969547,20.8363272969547,20.6374926052428,20.6874432148042,18048.9409021217,0.0,1.0
2021-03-18,27.54,27.7,27.3338,27.69,13298,20.5013381121162,20.6204453778365,20.3478386234191,20.613001173729,17863.5617830019,0.0,1.0
2021-03-19,27.76,27.76,27.34,27.66,14717,20.6651106024817,20.6651106024817,20.3524540299657,20.5906685614064,19769.7427252549,0.0,1.0
2021-03-22,27.635,27.76,27.49,27.65,15748,20.5720580511376,20.6651106024817,20.4641170915786,20.5832243572989,21154.7128108524,0.0,1.0
2021-03-23,27.62,27.76,27.37,27.37,11917,20.5608917449764,20.6651106024817,20.3747866422883,20.3747866422883,16008.4272648544,0.0,1.0
2021-03-24,27.85,27.931,27.51,27.51,19031,20.7321084394494,20.7924064927203,20.4790054997936,20.4790054997936,25564.8551881719,0.0,1.0
2021-03-25,27.72,27.88,27.64,27.85,6882,20.6353337860516,20.7544410517719,20.5757801531914,20.7321084394494,9244.77607088429,0.0,1.0
2021-03-26,27.7,27.83,27.505,27.83,9529,20.6204453778365,20.7172200312343,20.4752833977399,20.7172200312343,12800.5625079129,0.0,1.0
2021-03-29,27.49,27.77,27.27,27.77,16249,20.4641170915786,20.6725548065892,20.3003446012131,20.6725548065892,21827.719612874,0.0,1.0
2021-03-30,27.43,27.49,27.22,27.49,15624,20.4194518669334,20.4641170915786,20.2631235806755,20.4641170915786,20988.1402690347,0.0,1.0
2021-03-31,27.62,27.81,27.4,27.81,39376,20.5608917449764,20.7023316230193,20.3971192546109,20.7023316230193,52894.8419888317,0.0,1.0
2021-04-01,27.87,27.87,27.48,27.51,31862,20.7469968476644,20.7469968476644,20.456672887471,20.4790054997936,42801.0832854571,0.0,1.0
2021-04-05,27.81,27.93,27.5,27.93,23515,20.7023316230193,20.7916620723095,20.4715612956861,20.7916620723095,31588.3332326132,0.0,1.0
2021-04-06,28.015,28.015,27.62,27.86,21777,20.8549378072235,20.8549378072235,20.5608917449764,20.7395526435569,29253.6309932646,0.0,1.0
2021-04-07,27.96,28.05,27.89,28.05,15836,20.8139946846321,20.8809925215998,20.7618852558795,20.8809925215998,21272.925582465,0.0,1.0
2021-04-08,28.0,28.02,27.79,27.9,16061,20.8437715010622,20.8586599092772,20.6874432148042,20.769329459987,21575.1741462471,0.0,1.0
2021-04-09,27.792,28.03,27.68,28.0,10185,20.6889320556257,20.8661041133848,20.6055569696215,20.8437715010622,13681.7849872067,0.0,1.0
2021-04-12,27.9543,27.972,27.79,27.92,9907,20.8097514882908,20.8229277295611,20.6874432148042,20.784217868202,13308.340095067,0.0,1.0
2021-04-13,28.02,28.03,27.769,27.8,6798,20.8586599092772,20.8661041133848,20.6718103861784,20.6948874189118,9131.93660707231,0.0,1.0
2021-04-14,27.92,28.08,27.75,28.05,10870,20.784217868202,20.9033251339224,20.6576663983741,20.8809925215998,14601.9639480547,0.0,1.0
2021-04-15,28.0,28.11,27.835,27.91,13537,20.8437715010622,20.9256577462449,20.7209421332881,20.7767736640945,18184.6169240861,0.0,1.0
2021-04-16,28.12,28.12,27.7363,27.9,18156,20.9331019503525,20.9331019503525,20.6474678387468,20.769329459987,24389.4441067967,0.0,1.0
2021-04-19,27.97,28.13,27.82,28.13,12508,20.8214388887396,20.94054615446,20.7097758271268,20.94054615446,16802.333492389,0.0,1.0
2021-04-20,27.83,28.0,27.76,28.0,10171,20.7172200312343,20.8437715010622,20.6651106024817,20.8437715010622,13662.9784099047,0.0,1.0
2021-04-21,27.98,28.0,27.8178,27.86,6799,20.8288830928472,20.8437715010622,20.7081381022231,20.7395526435569,9133.27993402241,0.0,1.0
2021-04-22,27.85,27.98,27.76,27.83,15275,20.7321084394494,20.8288830928472,20.6651106024817,20.7172200312343,20519.3191634347,0.0,1.0
2021-04-23,27.9898,28.0,27.8,27.8,10075,20.8361784128725,20.8437715010622,20.6948874189118,20.6948874189118,13534.019022691,0.0,1.0
2021-04-26,28.03,28.08,27.9044,28.08,7598,20.8661041133848,20.9033251339224,20.7726049097943,20.9033251339224,10206.5981671867,0.0,1.0
2021-04-27,28.06,28.08,27.88,28.08,8575,20.8884367257073,20.9033251339224,20.7544410517719,20.9033251339224,11519.0285974765,0.0,1.0
2021-04-28,27.97,28.08,27.7911,28.08,8957,20.8214388887396,20.9033251339224,20.6882620772561,20.9033251339224,12032.1794924311,0.0,1.0
2021-04-29,27.99,28.0,27.79,27.91,7140,20.8363272969547,20.8437715010622,20.6874432148042,20.7767736640945,9591.35442402119,0.0,1.0
2021-04-30,27.55,27.99,27.5,27.99,62777,20.5087823162237,20.8363272969547,20.4715612956861,20.8363272969547,84330.0359491287,0.0,1.0
2021-05-03,27.69,27.8,27.62,27.67,29235,20.613001173729,20.6948874189118,20.5608917449764,20.598112765514,39272.1633874314,0.0,1.0
2021-05-04,27.65,27.697,27.52,27.59,21659,20.5832243572989,20.6182121166043,20.4864497039011,20.5385591326538,29095.1184131478,0.0,1.0
2021-05-05,27.64,27.7995,27.57,27.76,13093,20.5757801531914,20.6945152087064,20.5236707244387,20.6651106024817,17588.1797582226,0.0,1.0
2021-05-06,27.57,27.73,27.37,27.6,15143,20.5236707244387,20.6427779901591,20.3747866422883,20.5460033367613,20342.0000060159,0.0,1.0
2021-05-07,27.68,27.7,27.61,27.65,17051,20.6055569696215,20.6204453778365,20.5534475408688,20.5832243572989,22905.0678268887,0.0,1.0
2021-05-10,27.51,27.69,27.4943,27.69,11285,20.4790054997936,20.613001173729,20.4673180993448,20.613001173729,15159.4446323641,0.0,1.0
2021-05-11,27.47,27.53,27.23,27.48,14325,20.4492286833635,20.4938939080087,20.270567784783,20.456672887471,19243.1585607989,0.0,1.0
2021-05-12,27.24,27.45,27.14,27.45,15689,20.2780119888905,20.4343402751485,20.2035699478153,20.4343402751485,21075.4565207939,0.0,1.0
2021-05-13,27.09,27.38,27.05,27.22,20490,20.1663489272777,20.3822308463958,20.1365721108476,20.2631235806755,27524.7692084306,0.0,1.0
2021-05-14,27.17,27.4244,27.08,27.18,9242,20.2259025601379,20.4152831126332,20.1589047231702,20.2333467642454,12415.0276732218,0.0,1.0
2021-05-17,27.43,27.49,27.2086,27.2086,7854,20.4194518669334,20.4641170915786,20.2546371879929,20.2546371879929,10550.4898664233,0.0,1.0
2021-05-18,27.44,27.49,27.2467,27.27,11633,20.426896071041,20.4641170915786,20.2829996056426,20.3003446012131,15626.9224110138,0.0,1.0
2021-05-19,27.41,27.4721,27.23,27.39,8300,20.4045634587184,20.4507919662261,20.270567784783,20.3896750505033,11149.6136861871,0.0,1.0
2021-05-20,27.44,27.48,27.3,27.47,12911,20.426896071041,20.456672887471,20.3226772135356,20.4492286833635,17343.6942532966,0.0,1.0
2021-05-21,27.38,27.63,27.34,27.36,24323,20.3822308463958,20.5683359490839,20.3524540299657,20.3673424381808,32673.7414083288,0.0,1.0
2021-05-24,27.59,27.59,27.3623,27.45,11052,20.5385591326538,20.5385591326538,20.3690546051255,20.4343402751485,14846.4494529807,0.0,1.0
2021-05-25,27.61,27.64,27.44,27.59,21685,20.5534475408688,20.5757801531914,20.426896071041,20.5385591326538,29130.0449138516,0.0,1.0
2021-05-26,27.5427,27.6,27.5,27.53,8702,20.5033480472252,20.5460033367613,20.4715612956861,20.4938939080087,11689.6311201446,0.0,1.0
2021-05-27,27.42,27.58,27.38,27.58,15255,20.4120076628259,20.5311149285463,20.3822308463958,20.5311149285463,20492.4526244319,0.0,1.0
2021-05-28,27.48,27.57,27.42,27.42,38185,20.456672887471,20.5236707244387,20.4120076628259,20.4120076628259,51294.9395912115,0.0,1.0
2021-06-01,27.71,27.73,27.504,27.51,31710,20.6278895819441,20.6427779901591,20.4745389773291,20.4790054997936,42596.8975890353,0.0,1.0
2021-06-02,27.79,27.79,27.54,27.68,10331,20.6874432148042,20.6874432148042,20.5013381121162,20.6055569696215,13877.9107219276,0.0,1.0
2021-06-03,27.85,27.855,27.66,27.79,13490,20.7321084394494,20.7358305415031,20.5906685614064,20.6874432148042,18121.4805574294,0.0,1.0
2021-06-04,27.96,27.99,27.7181,27.81,7398,20.8139946846321,20.8363272969547,20.6339193872711,20.7023316230193,9937.93277715811,0.0,1.0
2021-06-07,27.8255,27.95,27.8255,27.94,6956,20.7138701393859,20.8065504805246,20.7138701393859,20.7991062764171,9344.1822651949,0.0,1.0
2021-06-08,27.91,27.97,27.7723,27.88,15034,20.7767736640945,20.8214388887396,20.6742669735339,20.7544410517719,20195.5773684502,0.0,1.0
2021-06-09,28.08,28.08,27.85,27.98,8520,20.9033251339224,20.9033251339224,20.7321084394494,20.8288830928472,11445.1456152186,0.0,1.0
2021-06-10,28.141,28.16,27.98,28.07,11160,20.9487347789783,20.9628787667826,20.8288830928472,20.8958809298149,14991.5287635961,0.0,1.0
2021-06-11,28.1063,28.2,27.98,28.1,6643,20.9229033907252,20.9926555832126,20.8288830928472,20.9182135421374,8923.7209298001,0.0,1.0
2021-06-14,28.33,28.33,28.1399,28.18,13365,21.0894302366104,21.0894302366104,20.9479159165264,20.9777671749976,17953.5646886616,0.0,1.0
2021-06-15,28.12,28.29,28.007,28.25,9907,21.2471543111386,21.3756043905444,21.1617727877688,21.3453808424489,13111.6306645335,0.421875,1.0
2021-06-16,28.04,28.11,27.81,28.11,19506,21.1867072149476,21.2395984241147,21.0129218133984,21.2395984241147,25815.6321532644,0.0,1.0
2021-06-17,28.16,28.16,27.78,28.04,4467,21.2773778592341,21.2773778592341,20.9902541523268,21.1867072149476,5911.94652048765,0.0,1.0
2021-06-18,28.23,28.23,28.0143,28.1,8139,21.3302690684012,21.3302690684012,21.1672885852962,21.2320425370908,10771.7333177186,0.0,1.0
2021-06-21,28.18,28.25,27.9923,28.17,8822,21.2924896332818,21.3453808424489,21.1506656338437,21.2849337462579,11675.6642497744,0.0,1.0
2021-06-22,28.22,28.22,27.99,28.22,9972,21.3227131813773,21.3227131813773,21.1489277798282,21.3227131813773,13197.6563022841,0.0,1.0
2021-06-23,28.13,28.25,28.05,28.21,18339,21.2547101981624,21.3453808424489,21.1942631019714,21.3151572943534,24271.1410878047,0.0,1.0
2021-06-24,27.96,28.2499,27.93,28.19,15579,21.1262601187565,21.3453052835787,21.1035924576849,21.3000455203057,20618.3601617814,0.0,1.0
2021-06-25,27.9,28.156,27.75,28.03,14123,21.0809247966133,21.2743555044245,20.9675864912552,21.1791513279237,18691.3858761691,0.0,1.0
2021-06-28,28.03,28.0306,27.7527,27.95,7926,21.1791513279237,21.1796046811451,20.9696265807516,21.1187042317327,10489.8339201668,0.0,1.0
2021-06-29,27.99,28.07,27.86,28.07,10319,21.1489277798282,21.2093748760192,21.0507012485178,21.2093748760192,13656.900860737,0.0,1.0
2021-06-30,28.37,28.37,28.06,28.23,70762,21.4360514867355,21.4360514867355,21.2018189889953,21.3302690684012,93651.4796692964,0.0,1.0
2021-07-01,28.32,28.4,28.16,28.35,24056,21.3982720516161,21.4587191478071,21.2773778592341,21.4209397126877,31837.4267958028,0.0,1.0
2021-07-02,28.44,28.44,28.2163,28.4,14177,21.4889426959026,21.4889426959026,21.3199175031785,21.4587191478071,18762.8533290695,0.0,1.0
2021-07-06,28.36,28.44,28.32,28.44,16915,21.4284955997116,21.4889426959026,21.3982720516161,21.4889426959026,22386.5178853926,0.0,1.0
2021-07-07,28.38,28.4,28.32,28.4,12324,21.4436073737593,21.4587191478071,21.3982720516161,21.4587191478071,16310.4609175039,0.0,1.0
2021-07-08,28.2586,28.45,28.2501,28.34,20800,21.3518789052895,21.4964985829265,21.3454564013192,21.4133838256638,27528.2040801753,0.0,1.0
2021-07-09,28.14,28.38,28.14,28.38,17092,21.2622660851863,21.4436073737593,21.2622660851863,21.4436073737593,22620.7723143441,0.0,1.0
2021-07-12,28.08,28.2733,28.04,28.2,13795,21.2169307630431,21.3629860592146,21.1867072149476,21.3076014073296,18257.2872733663,0.0,1.0
2021-07-13,27.87,28.03,27.862,28.02,12846,21.0582571355417,21.1791513279237,21.0522124259226,21.1715954408998,17001.3129622083,0.0,1.0
2021-07-14,27.95,28.0,27.8581,28.0,11820,21.1187042317327,21.1564836668521,21.0492656299833,21.1564836668521,15643.4313570996,0.0,1.0
2021-07-15,27.9096,28.07,27.89,27.89,7363,21.0881784481562,21.2093748760192,21.0733689095894,21.0733689095894,9744.71955011208,0.0,1.0
2021-07-16,27.87,28.05,27.8501,27.97,10537,21.0582571355417,21.1942631019714,21.0432209203642,21.1338160057804,13945.4176150388,0.0,1.0
2021-07-19,27.905,28.04,27.82,27.97,13204,21.0847027401252,21.1867072149476,21.0204777004223,21.1338160057804,17475.1157055113,0.0,1.0
2021-07-20,28.03,28.1,27.85,28.07,18862,21.1791513279237,21.2320425370908,21.0431453614939,21.2093748760192,24963.316603859,0.0,1.0
2021-07-21,28.25,28.25,27.97,28.0,16394,21.3453808424489,21.3453808424489,21.1338160057804,21.1564836668521,21696.9893120383,0.0,1.0
2021-07-22,28.22,28.29,27.94,28.28,7335,21.3227131813773,21.3756043905444,21.1111483447088,21.3680485035206,9707.66235231185,0.0,1.0
2021-07-23,28.37,28.39,28.115,28.3,18996,21.4360514867355,21.4511632607832,21.2433763676266,21.3831602775683,25140.6617647601,0.0,1.0
2021-07-26,28.32,28.32,28.05,28.31,9900,21.3982720516161,21.3982720516161,21.1942631019714,21.3907161645922,13102.3663650834,0.0,1.0
2021-07-27,28.31,28.31,28.06,28.31,8263,21.3907161645922,21.3907161645922,21.2018189889953,21.3907161645922,10935.8437651197,0.0,1.0
2021-07-28,28.0227,28.269,27.9502,28.23,6037,21.1736355303963,21.3597370277943,21.1188553494732,21.3302690684012,7989.79654000088,0.0,1.0
2021-07-29,28.25,28.34,28.01,28.01,9955,21.3453808424489,21.4133838256638,21.1640395538759,21.1640395538759,13175.157289334,0.0,1.0
2021-07-30,28.17,28.2502,27.95,28.145,23247,21.2849337462579,21.3455319601894,21.1187042317327,21.2660440286982,30766.7384736461,0.0,1.0
2021-08-02,28.37,28.37,28.0489,28.06,15196,21.4360514867355,21.4360514867355,21.1934319543988,21.2018189889953,20111.4706347281,0.0,1.0
2021-08-03,28.36,28.39,28.1819,28.25,13288,21.4284955997116,21.4511632607832,21.2939252518164,21.3453808424489,17586.287298912,0.0,1.0
2021-08-04,28.4,28.4,28.02,28.36,12609,21.4587191478071,21.4587191478071,21.1715954408998,21.4284955997116,16687.6502522563,0.0,1.0
2021-08-05,28.68,28.7172,28.36,28.36,20726,21.6702839844756,21.6983918842044,21.4284955997116,21.4284955997116,27430.2672002747,0.0,1.0
2021-08-06,28.72,28.77,28.4,28.59,20184,21.7005075325711,21.7382869676905,21.4587191478071,21.6022810012607,26712.9457285702,0.0,1.0
2021-08-09,28.6,28.75,28.6,28.75,13628,21.6098368882846,21.7231751936427,21.6098368882846,21.7231751936427,18036.2675579149,0.0,1.0
2021-08-10,28.14,28.66,27.88,28.66,50431,21.2622660851863,21.6551722104278,21.0658130225655,21.6551722104278,66743.9836522752,0.0,1.0
2021-08-11,28.13,28.3206,28.07,28.15,9918,21.2547101981624,21.3987254048375,21.2093748760192,21.2698219722102,13126.1888493836,0.0,1.0
2021-08-12,28.2,28.27,28.12,28.12,6969,21.3076014073296,21.3604926164967,21.2471543111386,21.2471543111386,9223.27183820874,0.0,1.0
2021-08-13,28.45,28.45,28.11,28.27,14992,21.4964985829265,21.4964985829265,21.2395984241147,21.3604926164967,19841.4824793264,0.0,1.0
2021-08-16,28.62,28.67,28.32,28.32,18788,21.6249486623323,21.6627280974517,21.3982720516161,21.3982720516161,24865.3797239585,0.0,1.0
2021-08-17,28.41,28.61,28.2988,28.6,4937,21.466275034831,21.6173927753085,21.3822535711255,21.6098368882846,6533.97805499161,0.0,1.0
2021-08-18,28.45,28.596,28.2298,28.52,7063,21.4964985829265,21.606814533475,21.3301179506607,21.5493897920936,9347.67814510953,0.0,1.0
2021-08-19,28.35,28.493,28.1272,28.38,11225,21.4209397126877,21.5289888971291,21.2525945497957,21.4436073737593,14855.9659038446,0.0,1.0
2021-08-20,28.63,28.63,28.28,28.28,15933,21.6325045493562,21.6325045493562,21.3680485035206,21.3680485035206,21086.8690196843,0.0,1.0
2021-08-23,28.4869,28.69,28.4869,28.58,15096,21.5243798060446,21.6778398714995,21.5243798060446,21.5947251142368,19979.1234997272,0.0,1.0
2021-08-24,28.62,28.68,28.52,28.54,21185,21.6249486623323,21.6702839844756,21.5493897920936,21.5645015661413,28037.7405499287,0.0,1.0
2021-08-25,28.62,28.6607,28.5,28.5,11914,21.6249486623323,21.6557011225195,21.5342780180458,21.5342780180458,15767.8376640005,0.0,1.0
2021-08-26,28.4176,28.7,28.4176,28.53,7021,21.4720175089691,21.6853957585234,21.4720175089691,21.5569456791175,9292.09234840919,0.0,1.0
2021-08-27,28.62,28.67,28.3207,28.48,24550,21.6249486623323,21.6627280974517,21.3988009637077,21.5191662439981,32491.221642707,0.0,1.0
2021-08-30,28.58,28.68,28.57,28.59,15301,21.5947251142368,21.6702839844756,21.587169227213,21.6022810012607,20250.435126479,0.0,1.0
2021-08-31,28.35,28.55,28.33,28.55,92927,21.4209397126877,21.5720574531652,21.4058279386399,21.5720574531652,122986.222142233,0.0,1.0
2021-09-01,28.61,28.63,28.44,28.44,18134,21.6173927753085,21.6325045493562,21.4889426959026,21.4889426959026,23999.8294610529,0.0,1.0
2021-09-02,28.62,28.64,28.55,28.64,13335,21.6249486623323,21.6400604363801,21.5720574531652,21.6400604363801,17648.4904523625,0.0,1.0
2021-09-03,28.64,28.65,28.58,28.64,6246,21.6400604363801,21.647616323404,21.5947251142368,21.6400604363801,8266.40205215266,0.0,1.0
2021-09-07,28.55,28.62,28.4701,28.57,8719,21.5720574531652,21.6249486623323,21.5116859158444,21.587169227213,11539.3467007235,0.0,1.0
2021-09-08,28.5265,28.5265,28.391,28.48,11462,21.5543011186591,21.5543011186591,21.4519188494856,21.5191662439981,15169.6286137966,0.0,1.0
2021-09-09,28.48,28.65,28.4,28.57,21728,21.5191662439981,21.647616323404,21.4587191478071,21.587169227213,28756.3854929832,0.0,1.0
2021-09-10,28.53,28.63,28.4,28.55,13063,21.5569456791175,21.6325045493562,21.4587191478071,21.5720574531652,17288.5062451601,0.0,1.0
2021-09-13,28.59,28.64,28.46,28.64,3989,21.6022810012607,21.6400604363801,21.5040544699503,21.6400604363801,5279.32721518364,0.0,1.0
2021-09-14,28.55,28.64,28.4,28.44,6453,21.5720574531652,21.6400604363801,21.4587191478071,21.4889426959026,8540.36062160441,0.0,1.0
2021-09-15,28.4536,28.616,28.4,28.6,10966,21.4992187022551,21.6219263075228,21.4587191478071,21.6098368882846,14513.1868241924,0.0,1.0
2021-09-16,28.14,28.4,27.99,28.19,31959,21.5810300690061,21.7804283567794,21.4659925952907,21.6193758935779,41672.0729791105,0.421875,1.0
2021-09-17,27.8,28.14,27.8,28.14,21036,21.3202784619179,21.5810300690061,21.3202784619179,21.5810300690061,27429.3227944732,0.0,1.0
2021-09-20,27.68,27.8766,27.41,27.8,16879,21.2282484829456,21.3790242651619,21.0211810302579,21.3202784619179,22008.9151667576,0.0,1.0
2021-09-21,27.64,27.8807,27.6,27.75,15904,21.1975718232881,21.3821686227767,21.1668951636307,21.2819326373461,20737.5903082003,0.0,1.0
2021-09-22,28.11,28.14,27.75,27.81,17961,21.558022574263,21.5810300690061,21.2819326373461,21.3279476268322,23419.7597790233,0.0,1.0
2021-09-23,27.93,28.14,27.78,28.14,11484,21.4199776058045,21.5810300690061,21.3049401320891,21.5810300690061,14974.2509494072,0.0,1.0
2021-09-24,27.89,27.93,27.6857,27.93,4917,21.3893009461471,21.4199776058045,21.2326199069467,21.4199776058045,6411.38905592436,0.0,1.0
2021-09-27,27.81,27.91,27.75,27.85,11854,21.3279476268322,21.4046392759758,21.2819326373461,21.3586242864897,15456.7024341931,0.0,1.0
2021-09-28,27.7,27.82,27.5296,27.76,20986,21.2435868127743,21.3356167917466,21.1129042426336,21.2896018022604,27364.1266478805,0.0,1.0
2021-09-29,27.91,27.91,27.56,27.85,14307,21.4046392759758,21.4046392759758,21.1362185039733,21.3586242864897,18655.2253860301,0.0,1.0
2021-09-30,28.12,28.15,27.8444,28.15,29876,21.5656917391773,21.5886992339204,21.3543295541376,21.5886992339204,38956.0015120595,0.0,1.0
2021-10-01,28.01,28.1261,27.9,28.11,8388,21.4813309251194,21.5703699297751,21.3969701110615,21.558022574263,10937.3055523884,0.0,1.0
2021-10-04,27.585,28.07,27.55,28.07,20957,21.1553914162591,21.5273459146056,21.1285493390589,21.5273459146056,27326.3128828568,0.0,1.0
2021-10-05,27.57,27.75,27.4934,27.75,20526,21.1438876688876,21.2819326373461,21.0851418656436,21.2819326373461,26764.3220992279,0.0,1.0
2021-10-06,27.53,27.59,27.46,27.46,16393,21.1132110092302,21.1592259987163,21.0595268548297,21.0595268548297,21375.2086218767,0.0,1.0
2021-10-07,27.5,27.6118,27.48,27.48,5861,21.0902035144871,21.1759447782296,21.0748651846584,21.0748651846584,7642.29230359419,0.0,1.0
2021-10-08,27.4892,27.7906,27.43,27.7906,9526,21.0819208163796,21.3130694468984,21.0365193600866,21.3130694468984,12421.1698488378,0.0,1.0
2021-10-11,27.55,27.74,27.43,27.56,5358,21.1285493390589,21.2742634724317,21.0365193600866,21.1362185039733,6986.41906887181,0.0,1.0
2021-10-12,27.68,27.8165,27.4401,27.46,12045,21.2282484829456,21.3329325840266,21.0442652166501,21.0595268548297,15705.7517141771,0.0,1.0
2021-10-13,27.76,28.1,27.76,27.81,21126,21.2896018022604,21.5503534093486,21.2896018022604,21.3279476268322,27546.6758583401,0.0,1.0
2021-10-14,28.12,28.13,27.8486,27.94,11665,21.5656917391773,21.5733609040917,21.3575506034016,21.4276467707189,15210.2610000728,0.0,1.0
2021-10-15,27.995,28.03,27.87,28.03,6615,21.4698271777479,21.4966692549481,21.3739626163184,21.4966692549481,8625.45019421183,0.0,1.0
2021-10-18,28.03,28.12,27.8601,28.0,8664,21.4966692549481,21.5656917391773,21.3663701430532,21.473661760205,11297.18828158,0.0,1.0
2021-10-19,27.98,28.02,27.8,27.98,15097,21.4583234303763,21.4890000900338,21.3202784619179,21.4583234303763,19685.3245021945,0.0,1.0
2021-10-20,28.01,28.1,27.829,27.91,19833,21.4813309251194,21.5503534093486,21.3425190401695,21.4046392759758,25860.7035074533,0.0,1.0
2021-10-21,28.07,28.14,28.0,28.01,5272,21.5273459146056,21.5810300690061,21.473661760205,21.4813309251194,6874.28169673239,0.0,1.0
2021-10-22,27.935,28.09,27.86,28.09,7156,21.4238121882617,21.5426842444343,21.366293451404,21.5426842444343,9330.87250034467,0.0,1.0
2021-10-25,28.08,28.1499,27.8,27.9,1765,21.5350150795199,21.5886225422713,21.3202784619179,21.3969701110615,2301.42397472168,0.0,1.0
2021-10-26,28.12,28.15,27.91,27.91,9650,21.5656917391773,21.5886992339204,21.4046392759758,21.4046392759758,12582.8562923877,0.0,1.0
2021-10-27,28.04,28.15,27.97,28.11,13716,21.5043384198625,21.5886992339204,21.450654265462,21.558022574263,17884.6069333045,0.0,1.0
2021-10-28,27.91,28.14,27.91,27.94,25257,21.4046392759758,21.5810300690061,21.4046392759758,21.4276467707189,32933.1814898275,0.0,1.0
2021-10-29,28.12,28.15,27.77,27.98,42688,21.5656917391773,21.5886992339204,21.2972709671748,21.4583234303763,55661.8621149684,0.0,1.0
2021-11-01,28.08,28.15,27.96,28.1,13252,21.5350150795199,21.5886992339204,21.4429851005476,21.5503534093486,17279.5866929245,0.0,1.0
2021-11-02,28.11,28.14,28.025,28.14,9192,21.558022574263,21.5810300690061,21.4928346724909,21.5810300690061,11985.6595895987,0.0,1.0
2021-11-03,28.03,28.13,27.9221,28.09,7910,21.4966692549481,21.5733609040917,21.4139189655222,21.5426842444343,10314.0303909623,0.0,1.0
2021-11-04,27.97,28.15,27.97,28.14,16338,21.450654265462,21.5886992339204,21.450654265462,21.5810300690061,21303.4928606248,0.0,1.0
2021-11-05,28.0,28.15,27.9389,28.12,27493,21.473661760205,21.5886992339204,21.4268031625783,21.5656917391773,35848.7531654523,0.0,1.0
2021-11-08,28.0,28.1116,27.94,28.1,11553,21.473661760205,21.5592496406493,21.4276467707189,21.5503534093486,15064.2216317052,0.0,1.0
2021-11-09,28.05,28.1237,27.93,28.02,11063,21.5120075847768,21.5685293301957,21.4199776058045,21.4890000900338,14425.2993950969,0.0,1.0
2021-11-10,27.75,28.04,27.72,28.04,7745,21.2819326373461,21.5043384198625,21.258925142603,21.5043384198625,10098.8831072064,0.0,1.0
2021-11-11,27.87,28.01,27.6226,27.86,17899,21.3739626163184,21.4813309251194,21.1842274763371,21.366293451404,23338.9165572483,0.0,1.0
2021-11-12,27.69,27.9471,27.63,27.79,5799,21.2359176478599,21.4330918778081,21.1899026583738,21.3126092970035,7561.44908181928,0.0,1.0
2021-11-15,27.62,27.84,27.62,27.84,5560,21.1822334934594,21.3509551215753,21.1822334934594,21.3509551215753,7249.81150110625,0.0,1.0
2021-11-16,27.755,27.765,27.6,27.71,9317,21.2857672198032,21.2934363847176,21.1668951636307,21.2512559776886,12148.6499560804,0.0,1.0
2021-11-17,27.93,27.94,27.59,27.75,18167,21.4199776058045,21.4276467707189,21.1592259987163,21.2819326373461,23688.3679029851,0.0,1.0
2021-11-18,27.7237,27.94,27.51,27.94,11487,21.2617627336213,21.4276467707189,21.0978726794015,21.4276467707189,14978.1627182028,0.0,1.0
2021-11-19,27.89,27.89,27.6501,27.8,7771,21.3893009461471,21.3893009461471,21.2053176798516,21.3202784619179,10132.7851034347,0.0,1.0
2021-11-22,27.8084,27.98,27.7401,27.96,13371,21.3267205604459,21.4583234303763,21.2743401640809,21.4429851005476,17434.7535218151,0.0,1.0
2021-11-23,27.94,27.94,27.5,27.72,30373,21.4276467707189,21.4276467707189,21.0902035144871,21.258925142603,39604.0512091906,0.0,1.0
2021-11-24,28.0,28.05,27.7241,27.9,10786,21.473661760205,21.5120075847768,21.2620695002179,21.3969701110615,14064.1127429734,0.0,1.0
2021-11-26,27.7,27.97,27.7,27.92,4541,21.2435868127743,21.450654265462,21.2435868127743,21.4123084408902,5921.11403354738,0.0,1.0
2021-11-29,28.12,28.12,27.6057,27.79,8835,21.5656917391773,21.5656917391773,21.1712665876319,21.3126092970035,11520.159102927,0.0,1.0
2021-11-30,27.61,28.15,27.59,28.15,27544,21.174564328545,21.5886992339204,21.1592259987163,21.5886992339204,35915.2532349768,0.0,1.0
2021-12-01,27.775,27.8431,27.73,27.78,13248,21.301105549632,21.3533325626987,21.2665943075174,21.3049401320891,17274.371001197,0.0,1.0
2021-12-02,27.97,27.97,27.53,27.68,12618,21.450654265462,21.450654265462,21.1132110092302,21.2282484829456,16452.8995541292,0.0,1.0
2021-12-03,27.781,28.11,27.645,27.95,27307,21.3057070485806,21.558022574263,21.2014064057453,21.4353159356332,35606.2235001274,0.0,1.0
2021-12-06,27.78,28.06,27.5552,27.66,13021,21.3049401320891,21.5196767496912,21.1325373048144,21.2129101531168,16978.3804956663,0.0,1.0
2021-12-07,28.21,28.24,27.99,27.99,26677,21.6347142234066,21.6577217181497,21.4659925952907,21.4659925952907,34784.7520530596,0.0,1.0
2021-12-08,28.21,28.27,27.9658,27.9742,12265,21.6347142234066,21.6807292128927,21.4474332161979,21.453875314726,15992.6147591849,0.0,1.0
2021-12-09,27.9371,28.26,27.85,28.06,9357,21.4254227128937,21.6730600479784,21.3586242864897,21.5196767496912,12200.8068733545,0.0,1.0
2021-12-10,28.1,28.238,27.9337,28.16,9247,21.5503534093486,21.6561878851668,21.4228151968228,21.5963683988348,12057.3753508506,0.0,1.0
2021-12-13,27.9225,28.22,27.9,28.09,7365,21.4142257321188,21.6423833883209,21.3969701110615,21.5426842444343,9603.39239310206,0.0,1.0
2021-12-14,27.79,28.2366,27.68,27.91,16919,21.3126092970035,21.6551142020788,21.2282484829456,21.4046392759758,22061.0720840318,0.0,1.0
2021-12-15,27.82,27.86,27.6101,27.86,13972,21.3356167917466,21.366293451404,21.1746410201942,21.366293451404,18218.4112038591,0.0,1.0
2021-12-16,27.77,27.77,27.4055,27.77,15371,21.6208138619993,21.6208138619993,21.3370260819237,21.6208138619993,19742.6735517221,0.421875,1.0
2021-12-17,27.42,27.6725,27.3113,27.58,14996,21.3483153077429,21.5449035504565,21.2636850424639,21.472886075403,19261.0196201695,0.0,1.0
2021-12-20,27.45,27.6124,27.18,27.4,25115,21.3716723266792,21.4981116558541,21.1614591562528,21.3327439617854,32257.9693091861,0.0,1.0
2021-12-21,27.7125,27.745,27.44,27.45,130709,21.5760462423715,21.6013496795524,21.3638866537004,21.3716723266792,167884.009971507,0.0,1.0
2021-12-22,27.6,27.79,27.6,27.79,12675,21.4884574213605,21.6363852079568,21.4884574213605,21.6363852079568,16279.9028864796,0.0,1.0
2021-12-23,27.6305,27.7946,27.21,27.6,935484,21.5122037239457,21.639966617527,21.1848161751891,21.4884574213605,1201545.4573456,0.0,1.0
2021-12-27,27.45,27.87,27.45,27.61,7239,21.3716723266792,21.6986705917868,21.3716723266792,21.4962430943392,9297.84749469235,0.0,1.0
2021-12-28,27.45,27.6245,27.39,27.57,13909,21.3716723266792,21.5075323201584,21.3249582888067,21.4651004024242,17864.8654239088,0.0,1.0
2021-12-29,27.4,27.63,27.38,27.63,7439,21.3327439617854,21.5118144402967,21.3171726158279,21.5118144402967,9554.72959152044,0.0,1.0
2021-12-30,27.5,27.5313,27.4,27.41,9369,21.410600691573,21.4349698479965,21.3327439617854,21.3405296347642,12033.6418259114,0.0,1.0
2021-12-31,27.74,27.79,27.468,27.55,50036,21.597456843063,21.6363852079568,21.3856865380409,21.4495290564667,64266.7629844492,0.0,1.0
2022-01-03,27.71,27.79,27.56,27.79,9966,21.5740998241268,21.6363852079568,21.4573147294455,21.6363852079568,12800.4348849432,0.0,1.0
2022-01-04,27.555,27.75,27.43,27.75,6582,21.4534218929561,21.6052425160418,21.3561009807217,21.6052425160418,8453.98980661211,0.0,1.0
2022-01-05,27.39,27.73,27.28,27.54,15972,21.3249582888067,21.5896711700843,21.2393158860404,21.441743383488,20514.6042526904,0.0,1.0
2022-01-06,27.62,27.69,27.15,27.52,19202,21.504028767318,21.5585284781693,21.1381021373166,21.4261720375305,24663.250116464,0.0,1.0
2022-01-07,27.6,27.6308,27.44,27.48,19301,21.4884574213605,21.5124372941351,21.3638866537004,21.3950293456154,24790.4067543939,0.0,1.0
2022-01-10,27.68,27.68,27.32,27.4,23410,21.5507428051905,21.5507428051905,21.2704585779554,21.3327439617854,30068.0494337268,0.0,1.0
2022-01-11,27.95,27.96,27.5,27.6,34926,21.7609559756169,21.7687416485956,21.410600691573,21.4884574213605,44859.3205690876,0.0,1.0
2022-01-12,27.75,27.9867,27.6016,27.8,9757,21.6052425160418,21.7895293954489,21.4897031290371,21.6441708809356,12531.9930937579,0.0,1.0
2022-01-13,27.85,27.95,27.4901,27.68,9480,21.6830992458293,21.7609559756169,21.402892875324,21.5507428051905,12176.211389651,0.0,1.0
2022-01-14,27.9,27.9,27.4616,27.78,7790,21.7220276107231,21.7220276107231,21.3807037073345,21.6285995349781,10005.5576714537,0.0,1.0
2022-01-18,27.7,27.7574,27.5,27.66,18333,21.566314151148,21.6110039140461,21.410600691573,21.535171459233,23547.097405746,0.0,1.0
2022-01-19,27.61,27.76,27.3979,27.76,11569,21.4962430943392,21.6130281890206,21.3311089704599,21.6130281890206,14859.3448910203,0.0,1.0
2022-01-20,27.46,27.7412,27.41,27.65,11036,21.3794579996579,21.5983911238205,21.3405296347642,21.5273857862543,14174.7541029735,0.0,1.0
2022-01-21,27.54,27.71,27.3801,27.46,11885,21.441743383488,21.5740998241268,21.3172504725577,21.3794579996579,15265.2186040086,0.0,1.0
2022-01-24,27.675,27.7,27.3864,27.52,58236,21.5468499687011,21.566314151148,21.3221554465343,21.4261720375305,74798.9289544005,0.0,1.0
2022-01-25,27.38,27.64,27.36,27.64,20059,21.3171726158279,21.5196001132755,21.3016012698704,21.5196001132755,25763.9899013723,0.0,1.0
2022-01-26,27.23,27.519,27.045,27.51,47238,21.2003875211466,21.4253934702326,21.0563525710397,21.4183863645517,60672.9824498242,0.0,1.0
2022-01-27,26.75,27.26,26.21,27.24,27424,20.8266752181664,21.2237445400829,20.4062488773137,21.2081731941254,35223.6731170664,0.0,1.0
2022-01-28,26.73,27.0231,26.5001,26.63,18081,20.8111038722089,21.0393019472162,20.6321112504274,20.7332471424214,23223.4259637426,0.0,1.0
2022-01-31,27.24,27.24,26.65,26.79,42918,21.2081731941254,21.2081731941254,20.7488184883789,20.8578179100814,55124.3291583376,0.0,1.0
2022-02-01,27.3,27.3,27.03,27.18,5496,21.2548872319979,21.2548872319979,21.0446740615715,21.1614591562528,7059.12002083563,0.0,1.0
2022-02-02,27.1016,27.4261,26.74,27.29,35583,21.1004194800994,21.35306456826,20.8188895451877,21.2471015590191,45703.1782571679,0.0,1.0
2022-02-03,26.59,26.85,26.47,26.85,22251,20.7021044505064,20.904531947954,20.6086763747613,20.904531947954,28579.417682608,0.0,1.0
2022-02-04,26.36,27.04,26.14,26.49,23914,20.523033971995,21.0524597345503,20.3517491664624,20.6242477207188,30715.3923177336,0.0,1.0
2022-02-07,26.3055,26.68,26.215,26.26,15577,20.4806020542608,20.7721755073151,20.4101417138031,20.4451772422075,20007.262111455,0.0,1.0
2022-02-08,26.07,26.26,25.77,26.26,36546,20.2972494556112,20.4451772422075,20.0636792662485,20.4451772422075,46940.065553395,0.0,1.0
2022-02-09,26.26,26.3664,26.11,26.11,40412,20.4451772422075,20.5280168027014,20.3283921475262,20.3283921475262,51905.5964850818,0.0,1.0
2022-02-10,26.12,26.35,25.8801,26.16,651276,20.3361778205049,20.5152482990163,20.1493995257446,20.3673205124199,836505.722469024,0.0,1.0
2022-02-11,26.05,26.1927,25.847,26.01,52647,20.2816781096537,20.3927796630605,20.123628948185,20.2505354177386,67620.3587585395,0.0,1.0
2022-02-14,26.02,26.18,25.65,26.0,29091,20.2583210907174,20.3828918583775,19.9702511905035,20.2427497447599,37364.7853941284,0.0,1.0
2022-02-15,26.18,26.5182,26.02,26.1,15641,20.3828918583775,20.6462033185189,20.2583210907174,20.3206064745474,20089.4643824399,0.0,1.0
2022-02-16,26.3,26.45,26.0,26.0,16414,20.4763199341225,20.5931050288038,20.2427497447599,20.2427497447599,21082.3136866805,0.0,1.0
2022-02-17,26.55,26.55,26.15,26.15,17646,20.6709617585913,20.6709617585913,20.3595348394412,20.3595348394412,22664.7074031415,0.0,1.0
2022-02-18,26.76,26.76,26.29,26.53,17153,20.8344608911452,20.8344608911452,20.4685342611437,20.6553904126338,22031.4930344603,0.0,1.0
2022-02-22,26.61,26.8678,26.1777,26.6,11803,20.7176757964639,20.9183904458561,20.3811011535923,20.7098901234851,15159.8969443091,0.0,1.0
2022-02-23,26.84,26.84,26.475,26.71,23847,20.8967462749752,20.8967462749752,20.6125692112507,20.7955325262514,30629.3368152961,0.0,1.0
2022-02-24,26.8,26.84,26.24,26.68,22636,20.8656035830602,20.8967462749752,20.42960589625,20.7721755073151,29073.9157190021,0.0,1.0
2022-02-25,27.0115,27.2667,26.836,26.84,7049,21.0302705665608,21.2289609409786,20.8936320057837,20.8967462749752,9053.80950270569,0.0,1.0
2022-02-28,26.87,27.17,26.87,26.98,16488,20.9201032939115,21.1536734832741,20.9201032939115,21.0057456966778,21177.3600625069,0.0,1.0
2022-03-01,26.98,27.32,26.91,27.02,11396,21.0057456966778,21.2704585779554,20.9512459858265,21.0368883885928,14637.141877264,0.0,1.0
2022-03-02,27.16,27.16,26.8122,27.01,10541,21.1458878102953,21.1458878102953,20.8751021040943,21.029102715614,13538.970913324,0.0,1.0
2022-03-03,27.11,27.2877,27.05,27.05,8476,21.1069594454016,21.245310854234,21.060245407529,21.060245407529,10886.663263574,0.0,1.0
2022-03-04,26.95,27.2799,26.74,27.1,17105,20.9823886777415,21.2392380293106,20.8188895451877,21.0991737724228,21969.8413312215,0.0,1.0
2022-03-07,26.57,26.88,26.42,26.88,19490,20.6865331045489,20.9278889668902,20.5697480098675,20.9278889668902,25033.1603358963,0.0,1.0
2022-03-08,26.84,26.84,26.55,26.6,18012,20.8967462749752,20.8967462749752,20.6709617585913,20.7098901234851,23134.8016403369,0.0,1.0
2022-03-09,26.89,27.38,26.7217,27.38,6840,20.935674639869,21.3171726158279,20.8046417636365,21.3171726158279,8785.36771152032,0.0,1.0
2022-03-10,26.97,26.97,26.6714,26.7966,8336,20.997960023699,20.997960023699,20.7654798285534,20.8629564542474,10706.8457957944,0.0,1.0
2022-03-11,26.8,26.94,26.66,26.72,11603,20.8656035830602,20.9746030047627,20.7566041613576,20.8033181992302,14903.0148474811,0.0,1.0
2022-03-14,26.48,26.68,26.1655,26.68,33629,20.6164620477401,20.7721755073151,20.3716026325583,20.7721755073151,43193.4401711574,0.0,1.0
2022-03-15,26.34,26.6991,26.28,26.45,8322,20.5074626260375,20.7870461427046,20.460748588165,20.5931050288038,10688.8640490164,0.0,1.0
2022-03-16,26.02,26.29,25.78,26.29,28339,20.5867791695086,20.8004006289923,20.3968934277452,20.8004006289923,35818.1711635663,0.421875,1.0
2022-03-17,26.42,26.45,26.1,26.28,12512,20.9032554057808,20.9269911235012,20.650074416763,20.7924887230855,15814.1415575194,0.0,1.0
2022-03-18,26.775,26.8,26.27,26.27,19029,21.1841280654724,21.2039078302394,20.7845768171787,20.7845768171787,24051.0949247152,0.0,1.0
2022-03-21,26.76,26.87,26.6,26.63,8299,21.1722602066122,21.2592911715871,21.0456697121033,21.0694054298237,10489.2551778975,0.0,1.0
2022-03-22,26.9,27.1729,26.75,26.76,26229,21.2830268893075,21.4989428015042,21.1643483007054,21.1722602066122,33151.3042608836,0.0,1.0
2022-03-23,26.58,26.8807,26.45,26.8,9893,21.0298459002897,21.2677569109073,20.9269911235012,21.2039078302394,12503.9404114881,0.0,1.0
2022-03-24,26.49,26.6001,26.45,26.58,6217,20.9586387471284,21.0457488311624,20.9269911235012,21.0298459002897,7857.7779781888,0.0,1.0
2022-03-25,25.97,26.61,25.71,26.37,75332,20.5472196399745,21.0535816180101,20.3415100863976,20.8636958762468,95213.4680155893,0.0,1.0
2022-03-28,26.03,26.316,25.93,26.0,25610,20.5946910754154,20.82097158435,20.5155720163473,20.570955357695,32368.9390415658,0.0,1.0
2022-03-29,26.1667,26.5056,26.03,26.05,16473,20.7028468291614,20.970981320343,20.5946910754154,20.610514887229,20820.5206103754,0.0,1.0
2022-03-30,26.18,26.35,26.1,26.25,12737,20.7133696640175,20.8478720644332,20.650074416763,20.7687530053651,16098.5230992746,0.0,1.0
2022-03-31,26.29,26.7299,26.08,26.29,93932,20.8004006289923,21.1484453698327,20.6342506049494,20.8004006289923,118722.342134024,0.0,1.0
2022-04-01,26.21,26.67,26.06,26.581,11923,20.7371053817379,21.1010530534509,20.6184267931358,21.0306370908804,15069.6938771023,0.0,1.0
2022-04-04,26.33,26.66,26.16,26.16,44082,20.8320482526195,21.0931411475441,20.6975458522038,20.6975458522038,55716.0316606914,0.0,1.0
2022-04-05,26.32,26.4236,26.17,26.27,14049,20.8241363467127,20.9061036919072,20.7054577581107,20.7845768171787,17756.7834671987,0.0,1.0
2022-04-06,26.08,26.45,26.0051,26.07,19471,20.6342506049494,20.9269911235012,20.5749904297074,20.6263386990426,24609.7466645189,0.0,1.0
2022-04-07,26.305,26.455,26.13,26.13,13915,20.8122684878525,20.9309470764546,20.6738101344834,20.6738101344834,17587.4184601089,0.0,1.0
2022-04-08,26.12,26.4599,25.9596,26.35,11945,20.6658982285766,20.9348239103489,20.5389912578315,20.8478720644332,15097.5000722961,0.0,1.0
2022-04-11,26.09,26.19,25.9648,26.19,24673,20.6421625108562,20.7212815699243,20.543105448903,20.7212815699243,31184.6479099006,0.0,1.0
2022-04-12,26.27,26.46,25.95,26.15,32116,20.7845768171787,20.934903029408,20.5313958281609,20.689633946297,40591.9893111647,0.0,1.0
2022-04-13,26.03,26.2123,26.025,26.19,18187,20.5946910754154,20.7389251200964,20.590735122462,20.7212815699243,22986.8759995688,0.0,1.0
2022-04-14,26.31,26.36,25.93,26.05,149493,20.8162244408059,20.85578397034,20.5155720163473,20.610514887229,188946.888096088,0.0,1.0
2022-04-18,26.01,26.22,25.91,26.22,36272,20.5788672636018,20.7450172876447,20.4997482045337,20.7450172876447,45844.8323668752,0.0,1.0
2022-04-19,26.03,26.1875,25.96,25.96,8869,20.5946910754154,20.7193035934476,20.5393077340677,20.5393077340677,11209.6884170108,0.0,1.0
2022-04-20,25.97,26.24,25.9606,26.05,19398,20.5472196399745,20.7608410994583,20.5397824484221,20.610514887229,24517.4806531939,0.0,1.0
2022-04-21,25.81,26.01,25.8,26.01,23428,20.4206291454656,20.5788672636018,20.4127172395588,20.5788672636018,29611.0700455215,0.0,1.0
2022-04-22,25.85,26.015,25.8,25.9,7373,20.4522767690929,20.5828232165552,20.4127172395588,20.4918362986269,9318.86714382915,0.0,1.0
2022-04-25,25.87,25.9,25.75,25.81,12512,20.4681005809065,20.4918362986269,20.3731577100248,20.4206291454656,15814.1415575194,0.0,1.0
2022-04-26,25.9,26.01,25.75,25.84,14907,20.4918362986269,20.5788672636018,20.3731577100248,20.4443648631861,18841.2250797588,0.0,1.0
2022-04-27,25.73,26.01,25.6,25.87,13745,20.3573338982112,20.5788672636018,20.2544791214227,20.4681005809065,17372.5524063382,0.0,1.0
2022-04-28,26.58,26.59,25.74,25.74,23595,21.0298459002897,21.0377578061965,20.365245804118,20.365245804118,29822.144345402,0.0,1.0
2022-04-29,26.48,26.58,25.9484,26.195,75496,20.9507268412216,21.0298459002897,20.5301299232158,20.7252375228777,95420.7505615798,0.0,1.0
2022-05-02,26.09,26.3007,25.91,26.29,8164,20.6421625108562,20.8088663683126,20.4997482045337,20.8004006289923,10318.6262528443,0.0,1.0
2022-05-03,25.92,26.278,25.8,26.0495,22618,20.5076601104405,20.7909063419042,20.4127172395588,20.6101192919336,28587.2964952025,0.0,1.0
2022-05-04,25.95,26.19,25.71,25.92,9267,20.5313958281609,20.7212815699243,20.3415100863976,20.5076601104405,11712.7277664268,0.0,1.0
2022-05-05,25.8202,25.89,25.71,25.89,60105,20.4286992894906,20.4839243927201,20.3415100863976,20.4839243927201,75967.7891875562,0.0,1.0
2022-05-06,25.625,25.85,25.625,25.85,18929,20.2742588861897,20.4522767690929,20.2742588861897,20.4522767690929,23924.7031283796,0.0,1.0
2022-05-09,25.3623,26.0899,25.35,25.56,11846,20.0664131180179,20.6420833917971,20.0566814737526,20.2228314977955,14972.3721939239,0.0,1.0
2022-05-10,25.17,25.9041,25.17,25.42,21279,19.9142671674301,20.4950801800487,19.9142671674301,20.1120648151002,26894.9103422678,0.0,1.0
2022-05-11,25.38,25.7741,25.21,25.23,21456,20.080417191473,20.3922254032602,19.9459147910573,19.9617386028709,27118.623821782,0.0,1.0
2022-05-12,25.31,25.98,25.2,25.25,48218,20.0250338501254,20.5551315458813,19.9380028851505,19.9775624146845,60943.5963571346,0.0,1.0
2022-05-13,24.55,25.41,24.27,25.25,58533,19.4237290012081,20.1041529091934,19.2021956358176,19.9775624146845,73980.9101491595,0.0,1.0
2022-05-16,25.31,25.42,24.3,24.4,84065,20.0250338501254,20.1120648151002,19.225931353538,19.305050412606,106251.263589583,0.0,1.0
2022-05-17,25.27,25.5,25.0,25.33,19583,19.9933862264981,20.1753600623547,19.7797647670144,20.040857661939,24751.3054764149,0.0,1.0
2022-05-18,25.27,25.51,25.0,25.13,22599,19.9933862264981,20.1832719682615,19.7797647670144,19.8826195438028,28563.2820538988,0.0,1.0
2022-05-19,25.48,25.49,25.05,25.18,5989,20.1595362505411,20.1674481564479,19.8193242965484,19.9221790733369,7569.60468254343,0.0,1.0
2022-05-20,25.74,25.74,25.35,25.48,8976,20.365245804118,20.365245804118,20.0566814737526,20.1595362505411,11344.92763909,0.0,1.0
2022-05-23,25.44,25.87,25.3928,25.72,13959,20.1278886269138,20.4681005809065,20.0905444310337,20.3494219923044,17643.0308504966,0.0,1.0
2022-05-24,25.68,25.88,25.31,25.58,12260,20.3177743686772,20.4760124868133,20.0250338501254,20.2386553096091,15495.6342307535,0.0,1.0
2022-05-25,26.13,26.14,25.6561,25.88,13797,20.6738101344834,20.6817220403902,20.2988649135599,20.4760124868133,17438.2761404328,0.0,1.0
2022-05-26,26.44,26.44,25.97,26.19,18038,20.9190792175944,20.9190792175944,20.5472196399745,20.7212815699243,22798.5522230287,0.0,1.0
2022-05-27,26.29,26.48,26.25,26.44,32189,20.8004006289923,20.9507268412216,20.7687530053651,20.9190792175944,40684.2553224898,0.0,1.0
2022-05-31,26.31,26.59,25.92,26.15,85647,20.8162244408059,21.0377578061965,20.5076601104405,20.689633946297,108250.781807614,0.0,1.0
2022-06-01,26.1405,26.51,25.9201,26.51,7328,20.6821176356856,20.974462558942,20.5077392294996,20.974462558942,9261.9908354781,0.0,1.0
2022-06-02,25.72,26.1,25.5,26.1,39077,20.3494219923044,20.650074416763,20.1753600623547,20.650074416763,49390.1222540909,0.0,1.0
2022-06-03,25.4,25.87,25.4,25.59,43031,20.0962410032866,20.4681005809065,20.0962410032866,20.2465672155159,54387.6538812034,0.0,1.0
2022-06-06,25.46,25.75,25.41,25.41,16170,20.1437124387274,20.3731577100248,20.1041529091934,20.1041529091934,20437.5534674784,0.0,1.0
2022-06-07,25.69,25.8574,25.53,25.54,17258,20.325686274584,20.4581315794639,20.1990957800751,20.2070076859819,21812.6962116104,0.0,1.0
2022-06-08,25.6,25.82,25.55,25.82,5405,20.2544791214227,20.4285410513724,20.2149195918887,20.4285410513724,6831.47659194313,0.0,1.0
2022-06-09,25.5,25.65,25.4,25.51,26011,20.1753600623547,20.2940386509568,20.0962410032866,20.1832719682615,32875.7701448718,0.0,1.0
2022-06-10,25.39,25.4522,25.1103,25.41,36458,20.0883290973798,20.1375411521201,19.8670330891664,20.1041529091934,46079.9211080596,0.0,1.0
2022-06-13,25.39,25.6399,25.17,25.41,40265,20.0883290973798,20.2860476259909,19.9142671674301,20.1041529091934,50891.6567945587,0.0,1.0
2022-06-14,25.36,25.6,25.35,25.48,17252,20.0645933796594,20.2544791214227,20.0566814737526,20.1595362505411,21805.1127038303,0.0,1.0
2022-06-15,25.88,26.1,25.4,25.4,25813,20.4760124868133,20.650074416763,20.0962410032866,20.0962410032866,32625.5143881272,0.0,1.0
2022-06-16,25.54,25.73,25.1207,25.35,8559,20.5407912164253,20.6936005481058,20.2035651491955,20.3879818847447,10642.0856770698,0.421875,1.0
2022-06-17,25.25,25.65,25.17,25.65,23006,20.3075559207023,20.6292597768719,20.2432151494684,20.6292597768719,28605.1902192625,0.0,1.0
2022-06-21,25.5,25.6735,25.1501,25.49,14120,20.5086208308083,20.6481598784218,20.227210382624,20.5005782344041,17556.5194251928,0.0,1.0
2022-06-22,25.5,25.6,25.27,25.38,12252,20.5086208308083,20.5890467948507,20.3236411135108,20.4121096739574,15233.8864020866,0.0,1.0
2022-06-23,25.5,25.6,25.3,25.5,69945,20.5086208308083,20.5890467948507,20.3477689027235,20.5086208308083,86968.1835124017,0.0,1.0
2022-06-24,25.55,25.615,25.2684,25.6,11203,20.5488338128295,20.601110689457,20.3223542980861,20.5890467948507,13929.581240824,0.0,1.0
2022-06-27,25.48,25.74,25.1782,25.68,13442,20.4925356379998,20.70164314451,20.2498100785199,20.6533875660846,16713.5080816885,0.0,1.0
2022-06-28,25.4919,25.81,25.4,25.65,16806,20.5021063277209,20.7579413193397,20.4281948667659,20.6292597768719,20896.23693058,0.0,1.0
2022-06-29,25.29,25.73,25.18,25.73,12166,20.3397263063193,20.6936005481058,20.2512577458727,20.6936005481058,15126.9557596952,0.0,1.0
2022-06-30,25.64,25.84,25.2673,25.65,109269,20.6212171804676,20.7820691085524,20.3214696124817,20.6292597768719,135862.841435651,0.0,1.0
2022-07-01,25.65,25.84,25.3201,25.72,11671,20.6292597768719,20.7820691085524,20.363934521496,20.6855579517015,14511.4828761633,0.0,1.0
2022-07-05,25.65,25.7863,25.36,25.47,24137,20.6292597768719,20.7388803658617,20.396024481149,20.4844930415956,30011.4525046656,0.0,1.0
2022-07-06,25.38,25.83,25.38,25.6,14180,20.4121096739574,20.7740265121482,20.4121096739574,20.5890467948507,17631.1221989543,0.0,1.0
2022-07-07,25.59,25.82,25.4445,25.78,6682,20.5810041984464,20.7659839157439,20.4639844207648,20.733813530127,8308.26223789934,0.0,1.0
2022-07-08,25.65,25.705,25.6,25.65,10952,20.6292597768719,20.6734940570952,20.5890467948507,20.6292597768719,13617.4929705886,0.0,1.0
2022-07-11,25.5,25.77,25.5,25.5834,12488,20.5086208308083,20.7257709337227,20.5086208308083,20.5756960848197,15527.3239788816,0.0,1.0
2022-07-12,25.47,25.72,25.47,25.61,8266,20.4844930415956,20.6855579517015,20.4844930415956,20.5970893912549,10277.7754652014,0.0,1.0
2022-07-13,25.585,25.69,25.4,25.4,8195,20.5769829002443,20.6614301624888,20.4281948667659,20.4281948667659,10189.4955162504,0.0,1.0
2022-07-14,25.46,25.59,25.34,25.59,6366,20.4764504451913,20.5810041984464,20.3799392883405,20.5810041984464,7915.35429608907,0.0,1.0
2022-07-15,25.44,25.6,25.2133,25.35,5924,20.4603652523829,20.5890467948507,20.2780395918988,20.3879818847447,7365.78052937975,0.0,1.0
2022-07-18,25.36,25.68,25.25,25.47,18854,20.396024481149,20.6533875660846,20.3075559207023,20.4844930415956,23442.6782749706,0.0,1.0
2022-07-19,25.3892,25.749,25.3,25.3,14803,20.4195088626493,20.7088814812738,20.3477689027235,20.3477689027235,18405.7476665106,0.0,1.0
2022-07-20,25.83,25.89,25.335,25.54,17679,20.7740265121482,20.8222820905736,20.3759179901384,20.5407912164253,21981.707288809,0.0,1.0
2022-07-21,26.14,26.14,25.5774,25.94,11220,21.0233470006796,21.0233470006796,20.5708705269771,20.8624950725948,13950.7186933897,0.0,1.0
2022-07-22,26.0383,26.25,25.95,26.14,7631,20.9415537952485,21.1118155611262,20.870537668999,21.0233470006796,9488.22944289279,0.0,1.0
2022-07-25,26.15,26.27,25.8271,26.11,11120,21.0313895970838,21.1279007539347,20.7716941591909,20.9992192114669,13826.3807371207,0.0,1.0
2022-07-26,25.945,26.24,25.8844,25.99,4456,20.8665163707969,21.103772964722,20.8177782365872,20.902708054616,5540.49933134981,0.0,1.0
2022-07-27,25.95,26.11,25.8416,26.11,8146,20.870537668999,20.9992192114669,20.7833559239771,20.9992192114669,10128.5699176785,0.0,1.0
2022-07-28,26.17,26.2,25.77,26.0,16269,21.0474747898923,21.071602579105,20.7257709337227,20.9107506510202,20228.5421054151,0.0,1.0
2022-07-29,26.69,26.69,26.2,26.2,48306,21.4656898029127,21.4656898029127,21.071602579105,21.071602579105,60062.6931553374,0.0,1.0
2022-08-01,26.58,26.75,26.45,26.59,27677,21.3772212424661,21.5139453813381,21.272667489211,21.3852638388703,34413.0161565907,0.0,1.0
2022-08-02,26.58,26.59,26.23,26.59,14894,21.3772212424661,21.3852638388703,21.0957303683177,21.3852638388703,18518.8952067154,0.0,1.0
2022-08-03,25.94,26.5,25.84,26.28,30090,20.8624950725948,21.3128804712322,20.7820691085524,21.1359433503389,37413.2910413634,0.0,1.0
2022-08-04,26.4,26.4,25.71,26.1,38236,21.2324545071898,21.2324545071898,20.6775153552973,20.9911766150626,47541.8609590419,0.0,1.0
2022-08-05,26.21,26.25,25.7613,26.13,9681,21.0796451755092,21.1118155611262,20.7187738748511,21.0153044042753,12037.1575464088,0.0,1.0
2022-08-08,26.1,26.3,25.9,26.21,12450,20.9911766150626,21.1520285431474,20.8303246869778,21.0796451755092,15480.0755554993,0.0,1.0
2022-08-09,25.8,26.18,25.75,26.18,16276,20.7498987229355,21.0555173862965,20.7096857409143,21.0555173862965,20237.2457623539,0.0,1.0
2022-08-10,25.9995,26.0,25.81,25.92,23385,20.9103485212,20.9107506510202,20.7579413193397,20.8464098797863,29076.4310735223,0.0,1.0
2022-08-11,26.05,26.1419,25.9001,26.07,6799,20.9509636330414,21.0248750939964,20.8304051129419,20.9670488258499,8453.73764673414,0.0,1.0
2022-08-12,26.11,26.2348,25.98,26.09,5271,20.9992192114669,21.0995908145917,20.8946654582118,20.9831340186584,6553.85367494271,0.0,1.0
2022-08-15,26.05,26.3,25.97,26.12,17945,20.9509636330414,21.1520285431474,20.8866228618075,21.0072618078711,22312.4462524848,0.0,1.0
2022-08-16,25.99,26.1,25.77,26.05,20014,20.902708054616,20.9911766150626,20.7257709337227,20.9509636330414,24884.9985676918,0.0,1.0
2022-08-17,25.67,26.02,25.53,26.02,12996,20.6453449696804,20.9268358438287,20.532748620021,20.9268358438287,16158.9607967284,0.0,1.0
2022-08-18,25.7999,25.8165,25.6,25.67,11055,20.7498182969714,20.7631690070024,20.5890467948507,20.6453449696804,13745.5610655458,0.0,1.0
2022-08-19,25.62,25.71,25.3,25.71,9279,20.6051319876592,20.6775153552973,20.3477689027235,20.6775153552973,11537.3189622071,0.0,1.0
2022-08-22,25.36,25.67,25.3001,25.67,14678,20.396024481149,20.6453449696804,20.3478493286876,20.6453449696804,18250.3252211742,0.0,1.0
2022-08-23,25.23,25.87,25.15,25.45,61764,20.2914707278939,20.8061968977651,20.2271299566599,20.4684078487871,76796.0953100288,0.0,1.0
2022-08-24,25.35,25.55,25.25,25.41,9779,20.3879818847447,20.5488338128295,20.3075559207023,20.4362374631702,12159.0087435525,0.0,1.0
2022-08-25,25.5,25.6555,25.37,25.48,6823,20.5086208308083,20.6336832048942,20.4040670775532,20.4925356379998,8483.57875623871,0.0,1.0
2022-08-26,25.65,25.94,25.3975,25.69,8081,20.6292597768719,20.8624950725948,20.4261842176649,20.6614301624888,10047.7502461036,0.0,1.0
2022-08-29,25.69,25.81,25.525,25.63,11634,20.6614301624888,20.7579413193397,20.5287273218189,20.6131745840634,14465.4778323437,0.0,1.0
2022-08-30,25.645,25.8699,25.5,25.75,7506,20.6252384786698,20.8061164718011,20.5086208308083,20.7096857409143,9332.80699755645,0.0,1.0
2022-08-31,25.73,25.96,25.35,25.63,35785,20.6936005481058,20.8785802654033,20.3879818847447,20.6131745840634,44494.337650887,0.0,1.0
2022-09-01,25.88,25.97,25.5256,25.65,5963,20.8142394941694,20.8866228618075,20.5292098776032,20.6292597768719,7414.27233232469,0.0,1.0
2022-09-02,25.6,25.97,25.58,25.91,11378,20.5890467948507,20.8866228618075,20.5729616020422,20.8383672833821,14147.1726642949,0.0,1.0
2022-09-06,25.7,25.8185,25.59,25.6,7435,20.6694727588931,20.7647775262833,20.5810041984464,20.5890467948507,9244.52704860541,0.0,1.0
2022-09-07,25.72,25.895,25.63,25.65,9163,20.6855579517015,20.8263033887757,20.6131745840634,20.6292597768719,11393.086932935,0.0,1.0
2022-09-08,25.7,25.8,25.6,25.69,5051,20.6694727588931,20.7498987229355,20.5890467948507,20.6614301624888,6280.31017115077,0.0,1.0
2022-09-09,25.69,26.11,25.61,25.73,11840,20.6614301624888,20.9992192114669,20.5970893912549,20.6936005481058,14721.614022258,0.0,1.0
2022-09-12,25.94,26.1399,25.663,26.0643,11795,20.8624950725948,21.0232665747155,20.6397151521974,20.9624645458995,14665.6619419369,0.0,1.0
2022-09-13,25.88,26.0,25.7,25.7,8549,20.8142394941694,20.9107506510202,20.6694727588931,20.6694727588931,10629.6518814429,0.0,1.0
2022-09-14,25.9,26.1282,25.62,25.62,11399,20.8303246869778,21.0138567369226,20.6051319876592,20.6051319876592,14173.2836351114,0.0,1.0
2022-09-15,25.8,26.119,25.65,25.9,36415,20.7498987229355,21.0064575482307,20.6292597768719,20.8303246869778,45277.6667753821,0.0,1.0
2022-09-16,25.37,25.6,25.1001,25.6,26240,20.743364113357,20.9314198384683,20.5226848081069,20.9314198384683,32092.6150822054,0.421875,1.0
2022-09-19,25.24,25.35,25.18,25.35,13695,20.6370717469898,20.7270114416082,20.5880137317434,20.7270114416082,16749.5565377593,0.0,1.0
2022-09-20,25.18,25.47,24.85,25.15,18173,20.5880137317434,20.825127472101,20.3181946478881,20.5634847241202,22226.3374195472,0.0,1.0
2022-09-21,25.05,25.25,25.01,25.06,26106,20.4817213653762,20.6452480828642,20.4490160218786,20.4898977012506,31928.727489941,0.0,1.0
2022-09-22,24.8548,25.065,24.75,25.05,38774,20.3221192891078,20.4939858691878,20.2364312891441,20.4817213653762,47422.2201675852,0.0,1.0
2022-09-23,24.95,25.0,24.67,24.91,37052,20.3999580066321,20.4408396860041,20.1710206021489,20.3672526631345,45316.1423028155,0.0,1.0
2022-09-26,24.81,24.99,24.77,24.85,21208,20.2854893043905,20.4326633501297,20.2527839608929,20.3181946478881,25938.2690801606,0.0,1.0
2022-09-27,24.74,25.06,24.57,24.81,146146,20.2282549532697,20.4898977012506,20.0892572434049,20.2854893043905,178742.657157164,0.0,1.0
2022-09-28,24.58,24.855,24.42,24.68,61628,20.0974335792793,20.3222828158253,19.9666122052889,20.1791969380233,75373.6159407833,0.0,1.0
2022-09-29,24.43,24.9099,24.33,24.5,33837,19.9747885411633,20.3671708997758,19.8930251824192,20.0320228922841,41384.0631302051,0.0,1.0
2022-09-30,24.75,25.0,24.22,24.95,286436,20.2364312891441,20.4408396860041,19.8030854878008,20.3999580066321,350323.181924032,0.0,1.0
2022-10-03,24.59,25.21,24.4,24.5,74092,20.1056099151537,20.6125427393666,19.95025953354,20.0320228922841,90617.6081048309,0.0,1.0
2022-10-04,24.95,25.02,24.5,24.65,122566,20.3999580066321,20.457192357753,20.0320228922841,20.1546679304001,149903.333085579,0.0,1.0
2022-10-05,24.82,25.02,24.76,24.89,40653,20.2936656402649,20.457192357753,20.2446076250185,20.3508999913857,49720.3155844855,0.0,1.0
2022-10-06,24.62,24.825,24.55,24.78,16173,20.1301389227769,20.2977538082021,20.0729045716561,20.2609602967673,19780.2539529157,0.0,1.0
2022-10-07,24.66,24.84,24.66,24.7,16345,20.1628442662745,20.3100183120137,20.1628442662745,20.1955496097721,19990.617131046,0.0,1.0
2022-10-10,24.46,24.67,24.29,24.66,35240,19.9993175487865,20.1710206021489,19.8603198389216,20.1628442662745,43099.9906820471,0.0,1.0
2022-10-11,24.32,24.69,24.25,24.5,31173,19.8848488465448,20.1873732738977,19.827614495424,20.0320228922841,38125.8799526521,0.0,1.0
2022-10-12,24.52,24.56,24.2804,24.3,13898,20.0483755640329,20.0810809075305,19.8524705564822,19.868496174796,16997.8340096223,0.0,1.0
2022-10-13,24.61,24.9,24.42,24.42,31802,20.1219625869025,20.3590763272601,19.9666122052889,19.9666122052889,38895.1732029076,0.0,1.0
2022-10-14,24.09,24.72,23.98,24.67,37320,19.6967931214336,20.2119022815209,19.6068534268152,20.1710206021489,45643.917487344,0.0,1.0
2022-10-17,24.55,24.7798,24.22,24.22,34845,20.0729045716561,20.2607967700498,19.8030854878008,19.8030854878008,42616.8891973875,0.0,1.0
2022-10-18,24.55,24.89,24.5244,24.77,17209,20.0729045716561,20.3508999913857,20.0519731518176,20.2527839608929,21047.3251886308,0.0,1.0
2022-10-19,24.23,24.7576,24.1,24.55,34552,19.8112618236752,20.2426453044087,19.704969457308,20.0729045716561,42258.537969526,0.0,1.0
2022-10-20,24.1,24.27,24.0,24.2,26126,19.704969457308,19.8439671671728,19.623206098564,19.786732816052,31953.1883246074,0.0,1.0
2022-10-21,23.42,24.25,23.1377,24.16,233559,19.1489786178487,19.827614495424,18.9181606561143,19.7540274725544,285652.404191494,0.0,1.0
2022-10-24,24.02,24.07,23.56,23.57,24664,19.6395587703128,19.6804404496848,19.2634473200903,19.2716236559647,30165.1013104998,0.0,1.0
2022-10-25,24.2498,24.28,23.98,23.98,22007,19.8274509687065,19.8521435030472,19.6068534268152,19.6068534268152,26915.4794250799,0.0,1.0
2022-10-26,24.41,24.54,24.12,24.15,24657,19.9584358694145,20.0647282357817,19.7213221290568,19.74585113668,30156.5400183665,0.0,1.0
2022-10-27,24.07,24.4776,24.05,24.24,26252,19.6804404496848,20.0137078999254,19.664087777936,19.8194381595496,32107.2915830052,0.0,1.0
2022-10-28,24.25,24.35,24.06,24.13,17876,19.827614495424,19.909377854168,19.6722641138104,19.7294984649312,21863.0940247525,0.0,1.0
2022-10-31,24.43,24.52,24.0,24.24,40140,19.9747885411633,20.0483755640329,19.623206098564,19.8194381595496,49092.8951752943,0.0,1.0
2022-11-01,24.47,24.5,24.3,24.43,28334,20.0074938846609,20.0320228922841,19.868496174796,19.9747885411633,34653.6644717686,0.0,1.0
2022-11-02,24.605,24.7,24.4201,24.6,22289,20.1178744189653,20.1955496097721,19.9666939686476,20.1137862510281,27260.3771938749,0.0,1.0
2022-11-03,24.1,24.53,24.09,24.53,22949,19.704969457308,20.0565518999073,19.6967931214336,20.0565518999073,28067.5847378633,0.0,1.0
2022-11-04,24.34,24.4399,24.04,24.15,31016,19.9012015182936,19.9828831136789,19.6559114420616,19.74585113668,37933.8624005215,0.0,1.0
2022-11-07,24.38,24.63,24.14,24.18,18339,19.9339068617912,20.1383152586513,19.7376748008056,19.7703801443032,22429.3623472777,0.0,1.0
2022-11-08,24.46,24.6089,24.35,24.53,16146,19.9993175487865,20.1210631899563,19.909377854168,20.0565518999073,19747.2318261161,0.0,1.0
2022-11-09,24.5,24.71,24.3,24.3,32345,20.0320228922841,20.2037259456465,19.868496174796,19.868496174796,39559.284864098,0.0,1.0
2022-11-10,25.28,25.4317,24.76,24.9,27316,20.6697770904874,20.7938121057021,20.2446076250185,20.3590763272601,33408.6079872532,0.0,1.0
2022-11-11,25.31,25.4,24.92,25.19,9462,20.6943060981106,20.7678931209802,20.3754289990089,20.5961900676178,11572.4208806337,0.0,1.0
2022-11-14,25.05,25.4,25.05,25.27,20044,20.4817213653762,20.7678931209802,20.4817213653762,20.661600754613,24514.648502581,0.0,1.0
2022-11-15,25.07,25.25,25.05,25.12,13389,20.498074037125,20.6452480828642,20.4817213653762,20.538955716497,16375.3057673646,0.0,1.0
2022-11-16,24.85,25.05,24.75,25.05,21725,20.3181946478881,20.4817213653762,20.2364312891441,20.4817213653762,26570.5816562848,0.0,1.0
2022-11-17,24.75,25.0,24.5,24.75,46854,20.2364312891441,20.4408396860041,20.0320228922841,20.2364312891441,57304.3973727764,0.0,1.0
2022-11-18,24.7,24.93,24.61,24.7,27483,20.1955496097721,20.3836053348833,20.1219625869025,20.1955496097721,33612.8559567169,0.0,1.0
2022-11-21,24.6,25.0222,24.55,24.7892,15085,20.1137862510281,20.4589911516453,20.0729045716561,20.2684825257718,18449.5845470682,0.0,1.0
2022-11-22,25.04,25.04,24.61,24.61,17353,20.4735450295018,20.4735450295018,20.1219625869025,20.1219625869025,21223.4431982283,0.0,1.0
2022-11-23,24.8681,25.08,24.77,25.06,8257,20.3329938158208,20.5062503729994,20.2527839608929,20.4898977012506,10098.6555919882,0.0,1.0
2022-11-25,25.02,25.07,24.76,24.79,10945,20.457192357753,20.498074037125,20.2446076250185,20.2691366326417,13386.1917711409,0.0,1.0
2022-11-28,25.06,25.13,24.9,25.12,33885,20.4898977012506,20.5471320523714,20.3590763272601,20.538955716497,41442.7691334043,0.0,1.0
2022-11-29,24.8898,25.11,24.8898,25.01,25607,20.3507364646682,20.5307793806226,20.3507364646682,20.4490160218786,31318.4296650166,0.0,1.0
2022-11-30,25.04,25.07,24.65,24.78,69201,20.4735450295018,20.498074037125,20.1546679304001,20.2609602967673,84635.7109871834,0.0,1.0
2022-12-01,24.98,25.1,24.85,25.06,20623,20.4244870142553,20.5226030447482,20.3181946478881,20.4898977012506,25222.7896661709,0.0,1.0
2022-12-02,24.93,25.0,24.8,24.8,22130,20.3836053348833,20.4408396860041,20.2773129685161,20.2773129685161,27065.9135582777,0.0,1.0
2022-12-05,24.88,25.1311,24.77,25.02,24192,20.3427236555113,20.5480314493176,20.2527839608929,20.457192357753,29587.8256123748,0.0,1.0
2022-12-06,24.93,25.0121,24.8,25.0121,26359,20.3836053348833,20.4507330524122,20.2773129685161,20.4507330524122,32238.1570484701,0.0,1.0
2022-12-07,24.91,24.99,24.69,24.87,34962,20.3672526631345,20.4326633501297,20.1873732738977,20.3345473196369,42759.9850801855,0.0,1.0
2022-12-08,24.8,25.11,24.75,24.87,21458,20.2773129685161,20.5307793806226,20.2364312891441,20.3345473196369,26244.0295134895,0.0,1.0
2022-12-09,24.78,24.86,24.71,24.71,14889,20.2609602967673,20.3263709837625,20.2037259456465,20.2037259456465,18209.8683673383,0.0,1.0
2022-12-12,24.85,25.06,24.78,24.78,38883,20.3181946478881,20.4898977012506,20.2609602967673,20.2609602967673,47555.5317165166,0.0,1.0
2022-12-13,25.08,25.25,24.91,25.04,13451,20.5062503729994,20.6452480828642,20.3672526631345,20.4735450295018,16451.1343548302,0.0,1.0
2022-12-14,25.01,25.2199,24.9324,25.02,15810,20.4490160218786,20.6206373118822,20.3855676554932,20.457192357753,19336.2898037221,0.0,1.0
2022-12-15,24.42,24.7499,24.42,24.71,24498,20.3115513749902,20.5859486230905,20.3115513749902,20.5527614445539,29453.2480043164,0.421875,1.0
2022-12-16,24.35,24.57,24.27,24.4285,34844,20.2533282547506,20.4363152040749,20.1867875459055,20.318621325305,41891.9492800394,0.0,1.0
2022-12-19,24.63,24.69,24.27,24.27,17008,20.4862207357088,20.5361262673426,20.1867875459055,20.1867875459055,20448.2342255455,0.0,1.0
2022-12-20,24.2,24.6799,24.17,24.48,27567,20.1285644256659,20.5277255028509,20.103611659849,20.3614569066241,33143.0193377007,0.0,1.0
2022-12-21,24.66,24.7107,24.21,24.21,29445,20.5111735015257,20.5533436757563,20.1368820142716,20.1368820142716,35400.8852758224,0.0,1.0
2022-12-22,24.21,24.6799,24.21,24.46,20864,20.1368820142716,20.5277255028509,20.1368820142716,20.3448217294128,25084.1932550436,0.0,1.0
2022-12-23,24.32,24.4681,24.21,24.25,19510,20.2283754889337,20.3515589761833,20.1368820142716,20.1701523686942,23456.3175999761,0.0,1.0
2022-12-27,24.15,24.4241,24.15,24.22,22325,20.0869764826377,20.3149615863185,20.0869764826377,20.1451996028772,26840.7119640936,0.0,1.0
2022-12-28,24.03,24.17,24.0,24.1,22355,19.9871654193699,20.103611659849,19.962212653553,20.0453885396095,26876.78011007,0.0,1.0
2022-12-29,24.12,24.3499,24.03,24.11,25425,20.0620237168208,20.2532450788646,19.9871654193699,20.0537061282151,30567.7537149867,0.0,1.0
2022-12-30,24.03,24.5075,24.01,24.27,59842,19.9871654193699,20.3843302752896,19.9705302421586,20.1867875459055,71946.3330506289,0.0,1.0
2023-01-03,24.58,24.6,24.09,24.09,19072,20.4446327926805,20.4612679698918,20.0370709510038,20.0370709510038,22929.7226687209,0.0,1.0
2023-01-04,24.725,24.8189,24.51,24.58,13432,20.5652378274624,20.6433399844694,20.386409672441,20.4446327926805,16148.9112251604,0.0,1.0
2023-01-05,24.75,24.8799,24.58,24.6,13002,20.5860317989765,20.6940772749639,20.4446327926805,20.4612679698918,15631.9344661655,0.0,1.0
2023-01-06,24.53,24.75,24.53,24.64,23320,20.4030448496523,20.5860317989765,20.4030448496523,20.4945383243144,28036.972138977,0.0,1.0
2023-01-09,24.69,24.7999,24.51,24.51,23490,20.5361262673426,20.6275365661187,20.386409672441,20.386409672441,28241.3582995099,0.0,1.0
2023-01-10,24.8,24.84,24.558,24.75,13961,20.6276197420048,20.6608900964274,20.4263340977481,20.5860317989765,16784.9128658773,0.0,1.0
2023-01-11,24.7556,24.88,24.6108,24.8,17875,20.5906896485957,20.6941604508499,20.4702509655859,20.6276197420048,21490.603644263,0.0,1.0
2023-01-12,24.81,24.88,24.75,24.76,39499,20.6359373306104,20.6941604508499,20.5860317989765,20.5943493875822,47488.5232640418,0.0,1.0
2023-01-13,24.75,24.86,24.65,24.8274,19927,20.5860317989765,20.6775252736386,20.5028559129201,20.6504099347842,23957.6648290479,0.0,1.0
2023-01-17,24.8256,24.88,24.72,24.88,37440,20.6489127688352,20.6941604508499,20.5610790331596,20.6941604508499,45013.0461785292,0.0,1.0
2023-01-18,25.07,25.1,24.7601,24.89,38026,20.8521946343572,20.8771474001742,20.5944325634682,20.7024780394556,45717.5772966013,0.0,1.0
2023-01-19,24.89,24.99,24.75,24.91,26183,20.7024780394556,20.7856539255121,20.5860317989765,20.7191132166669,31479.0755366567,0.0,1.0
2023-01-20,25.07,25.07,24.75,24.78,36389,20.8521946343572,20.8521946343572,20.5860317989765,20.6109845647935,43749.4587978232,0.0,1.0
2023-01-23,25.11,25.2,24.95,24.95,33558,20.8854649887798,20.9603232862306,20.7523835710895,20.7523835710895,40345.8280891849,0.0,1.0
2023-01-24,24.99,25.19,24.95,25.19,22573,20.7856539255121,20.952005697625,20.7523835710895,20.952005697625,27138.875304165,0.0,1.0
2023-01-25,24.82,25.1311,24.77,25.0,31837,20.6442549192161,20.9030151007377,20.6026669761878,20.7939715141177,38276.7187816728,0.0,1.0
2023-01-26,24.96,25.04,24.8024,24.84,41885,20.7607011596951,20.8272418685403,20.6296159632701,20.6608900964274,50357.143140697,0.0,1.0
2023-01-27,24.87,25.0399,24.87,24.99,34587,20.6858428622443,20.8271586926542,20.6858428622443,20.7856539255121,41582.9654961749,0.0,1.0
2023-01-30,25.04,25.04,24.8,24.9,44327,20.8272418685403,20.8272418685403,20.6276197420048,20.7107956280612,53293.0902231747,0.0,1.0
2023-01-31,25.32,25.35,24.98,24.98,55725,21.0601343494984,21.0850871153154,20.7773363369064,20.7773363369064,66996.5811511362,0.0,1.0
2023-02-01,25.23,25.465,25.14,25.14,17951,20.9852760520476,21.1807393842803,20.9104177545968,20.9104177545968,21581.9762807365,0.0,1.0
2023-02-02,25.44,25.44,25.21,25.4,20803,21.1599454127662,21.1599454127662,20.9686408748363,21.1266750583436,25010.8546915583,0.0,1.0
2023-02-03,25.44,25.5389,25.2772,25.4,40870,21.1599454127662,21.242206364076,21.0245350702662,21.1266750583436,49136.8375351625,0.0,1.0
2023-02-06,25.22,25.37,25.22,25.32,23523,20.9769584634419,21.1017222925266,20.9769584634419,21.0601343494984,28281.033260084,0.0,1.0
2023-02-07,25.21,25.35,25.16,25.35,15271,20.9686408748363,21.0850871153154,20.9270529318081,21.0850871153154,18359.8885735128,0.0,1.0
2023-02-08,25.21,25.2999,25.19,25.2674,17710,20.9686408748363,21.0434159964011,20.952005697625,21.0163838334327,21292.2288413929,0.0,1.0
2023-02-09,25.23,25.38,25.17,25.17,14848,20.9852760520476,21.1100398811323,20.9353705204137,20.9353705204137,17851.3277152457,0.0,1.0
2023-02-10,25.35,25.38,25.188,25.29,8391,21.0850871153154,21.1100398811323,20.9503421799039,21.0351815836815,10088.260429595,0.0,1.0
2023-02-13,25.35,25.3785,25.2001,25.2001,7498,21.0850871153154,21.1087922428414,20.9604064621167,20.9604064621167,9014.63195103127,0.0,1.0
2023-02-14,25.43,25.44,25.35,25.36,8615,21.1516278241605,21.1599454127662,21.0850871153154,21.093404703921,10357.5692528854,0.0,1.0
2023-02-15,25.305,25.44,25.225,25.4,25120,21.0476579665899,21.1599454127662,20.9811172577448,21.1266750583436,30201.0608975602,0.0,1.0
2023-02-16,25.1,25.31,25.1,25.31,28648,20.8771474001742,21.0518167608928,20.8771474001742,21.0518167608928,34442.6748643831,0.0,1.0
2023-02-17,25.22,25.2991,25.0,25.1,15039,20.9769584634419,21.0427505893126,20.7939715141177,20.8771474001742,18080.9615779621,0.0,1.0
2023-02-21,25.05,25.26,25.03,25.15,45476,20.8355594571459,21.0102288178645,20.8189242799346,20.9187353432024,54674.5002140704,0.0,1.0
2023-02-22,25.23,25.27,25.01,25.01,16909,20.9852760520476,21.0185464064702,20.8022891027234,20.8022891027234,20329.2093438234,0.0,1.0
2023-02-23,25.26,25.35,25.03,25.2899,11290,21.0102288178645,21.0850871153154,20.8189242799346,21.0350984077954,13573.6456024464,0.0,1.0
2023-02-24,25.26,25.45,25.17,25.24,19569,21.0102288178645,21.1682630013718,20.9353705204137,20.9935936406532,23527.2516203963,0.0,1.0
2023-02-27,25.5,25.59,25.301,25.4399,24557,21.2098509444001,21.2847092418509,21.0443309311477,21.1598622368801,29524.1820247366,0.0,1.0
2023-02-28,25.7,25.79,25.31,25.4558,46172,21.376202716513,21.4510610139638,21.0518167608928,21.1730872027631,55511.2812007224,0.0,1.0
2023-03-01,25.45,25.62,25.341,25.48,9180,21.1682630013718,21.3096620076678,21.0776012855703,21.1932157671888,11036.852668774,0.0,1.0
2023-03-02,25.65,25.65,25.35,25.35,6794,21.3346147734848,21.3346147734848,21.0850871153154,21.0850871153154,8168.23279211876,0.0,1.0
2023-03-03,25.55,25.72,25.473,25.69,14210,21.2514388874283,21.3928378937243,21.1873934551648,21.3678851279074,17084.2784774813,0.0,1.0
2023-03-06,25.65,25.72,25.5,25.55,8496,21.3346147734848,21.3928378937243,21.2098509444001,21.2514388874283,10214.4989405124,0.0,1.0
2023-03-07,25.46,25.7191,25.46,25.65,14029,21.1765805899775,21.3920893107498,21.1765805899775,21.3346147734848,16866.6673300904,0.0,1.0
2023-03-08,25.68,25.71,25.2942,25.45,16493,21.3595675393017,21.3845203051186,21.0386749708958,21.1682630013718,19829.0643862842,0.0,1.0
2023-03-09,25.4,25.69,25.321,25.56,46490,21.1266750583436,21.3678851279074,21.060966108359,21.2597564760339,55893.6035480721,0.0,1.0
2023-03-10,25.55,25.6391,25.3501,25.4578,15740,21.2514388874283,21.3255486019046,21.0851702912014,21.1747507204842,18923.7539222769,0.0,1.0
2023-03-13,24.83,25.5,24.83,25.5,53600,20.6525725078217,21.2098509444001,20.6525725078217,21.2098509444001,64441.7541444755,0.0,1.0
2023-03-14,25.17,25.49,24.9,24.9,23235,20.9353705204137,21.2015333557944,20.7107956280612,20.7107956280612,27934.7790587106,0.0,1.0
2023-03-15,24.96,25.0585,24.76,24.79,21798,20.7607011596951,20.8426294074607,20.5943493875822,20.6193021533991,26207.1148664418,0.0,1.0
2023-03-16,24.71,25.2,24.54,24.54,32406,20.9036597138547,21.3181798781521,20.759846595629,20.759846595629,38306.7975159044,0.421875,1.0
2023-03-17,24.58,24.895,24.54,24.66,10710,20.793684976388,21.0601622248649,20.759846595629,20.861361737906,12660.1802565987,0.0,1.0
2023-03-20,24.28,24.5699,24.28,24.55,18759,20.5398971206957,20.7851407852464,20.5398971206957,20.7683061908188,22174.8199284346,0.0,1.0
2023-03-21,24.5,24.72,24.35,24.5,26485,20.7260082148701,20.9121193090444,20.5991142870239,20.7260082148701,31307.6446401508,0.0,1.0
2023-03-22,24.59,24.75,24.5,24.6,9386,20.8021445715778,20.9374980946136,20.7260082148701,20.8106041667675,11095.0935470061,0.0,1.0
2023-03-23,24.37,24.8012,24.37,24.65,19808,20.6160334774034,20.9808112219851,20.6160334774034,20.8529021427162,23414.8319815786,0.0,1.0
2023-03-24,24.83,25.0,24.36,24.37,18592,21.0051748561316,21.1489879743572,20.6075738822137,20.6160334774034,21977.4109552458,0.0,1.0
2023-03-27,24.8263,25.2217,24.6333,25.2217,9321,21.0020448059114,21.3365371997138,20.8387746187493,21.3365371997138,11018.2577191182,0.0,1.0
2023-03-28,24.74,25.0508,24.65,24.65,14301,20.9290384994239,21.1919627179211,20.8529021427162,20.8529021427162,16905.0642249876,0.0,1.0
2023-03-29,24.38,25.23,24.25,24.95,51304,20.6244930725932,21.3435586637213,20.5145183351265,21.1066899984085,60645.9279070529,0.0,1.0
2023-03-30,24.54,24.7799,24.38,24.47,34730,20.759846595629,20.962792284231,20.6244930725932,20.7006294293008,41053.9738853103,0.0,1.0
2023-03-31,25.0,25.15,24.5,24.68,137027,21.1489879743572,21.2758819022034,20.7260082148701,20.8782809282854,161978.199815215,0.0,1.0
2023-04-03,24.915,25.0,24.61,25.0,36227,21.0770814152444,21.1489879743572,20.8190637619572,21.1489879743572,42823.5621060504,0.0,1.0
2023-04-04,24.9751,25.0,24.8501,24.96,19611,21.1279235823348,21.1489879743572,21.022178642463,21.1151495935983,23181.9603185953,0.0,1.0
2023-04-05,24.9095,24.99,24.67,24.81,16480,21.07242863789,21.1405283791675,20.8698213330957,20.9882556657521,19480.8375937205,0.0,1.0
2023-04-06,24.95,24.99,24.758,24.84,15843,21.1066899984085,21.1405283791675,20.9442657707654,21.0136344513213,18727.8464804195,0.0,1.0
2023-04-10,24.99,24.998,24.79,24.95,15809,21.1405283791675,21.1472960553193,20.9713364753726,21.1066899984085,18687.6554319858,0.0,1.0
2023-04-11,25.03,25.0301,24.7802,24.9699,23184,21.1743667599264,21.1744513558783,20.9630460720867,21.1235245928361,27405.5666731078,0.0,1.0
2023-04-12,25.27,25.365,24.96,24.96,19277,21.3773970444803,21.4577631987828,21.1151495935983,21.1151495935983,22787.1423722178,0.0,1.0
2023-04-13,25.1,25.2,24.88,25.03,26793,21.2335839262546,21.3181798781521,21.0474728320803,21.1743667599264,31671.7282553734,0.0,1.0
2023-04-14,24.87,25.2,24.87,25.1709,23392,21.0390132368906,21.3181798781521,21.0390132368906,21.2935624561499,27651.4413223488,0.0,1.0
2023-04-17,25.08,25.14,24.9,25.12,11858,21.2166647358752,21.2674223070136,21.0643920224598,21.2505031166341,14017.2191860641,0.0,1.0
2023-04-18,25.13,25.14,25.05,25.05,7581,21.2589627118239,21.2674223070136,21.1912859503059,21.1912859503059,8961.42171104336,0.0,1.0
2023-04-19,25.22,25.24,25.05,25.17,9017,21.3350990685316,21.352018258911,21.1912859503059,21.2928010925829,10658.902462535,0.0,1.0
2023-04-20,25.1529,25.22,25.06,25.2,16404,21.2783351848084,21.3350990685316,21.1997455454957,21.3181798781521,19390.9987795746,0.0,1.0
2023-04-21,25.1,25.2,25.06,25.19,14360,21.2335839262546,21.3181798781521,21.1997455454957,21.3097202829623,16974.8075149167,0.0,1.0
2023-04-24,25.0101,25.2,25.01,25.1,18371,21.1575321654989,21.3181798781521,21.157447569547,21.2335839262546,21716.1691404271,0.0,1.0
2023-04-25,24.98,25.1599,24.9514,25.0,35669,21.1320687839777,21.2842569014412,21.1078743417351,21.1489879743572,42163.9560758748,0.0,1.0
2023-04-26,25.015,25.0715,24.89,24.89,18265,21.1616773671418,21.2094740799639,21.0559324272701,21.0559324272701,21590.8676364869,0.0,1.0
2023-04-27,25.02,25.08,24.88,24.95,39205,21.1659071647367,21.2166647358752,21.0474728320803,21.1066899984085,46343.825112974,0.0,1.0
2023-04-28,25.08,25.08,24.9,25.055,69255,21.2166647358752,21.2166647358752,21.0643920224598,21.1955157479008,81865.6193903585,0.0,1.0
2023-05-01,24.8238,25.01,24.74,25.01,27004,20.9999299071139,21.157447569547,20.9290384994239,21.157447569547,31921.149173594,0.0,1.0
2023-05-02,24.7,24.9,24.53,24.87,31776,20.8952001186649,21.0643920224598,20.7513870004393,21.0390132368906,37562.0810302222,0.0,1.0
2023-05-03,24.61,24.905,24.52,24.78,13813,20.8190637619572,21.0686218200547,20.7429274052496,20.9628768801829,16328.2044709989,0.0,1.0
2023-05-04,24.45,24.921,24.4,24.55,16866,20.6837102389214,21.0821571723583,20.6414122629726,20.7683061908188,19937.1242024083,0.0,1.0
2023-05-05,24.62,24.75,24.4162,24.45,17157,20.827523357147,20.9374980946136,20.65511680718,20.6837102389214,20281.1122934139,0.0,1.0
2023-05-08,24.72,24.7552,24.55,24.7552,13112,20.9121193090444,20.9418970841123,20.7683061908188,20.9418970841123,15499.5596194698,0.0,1.0
2023-05-09,24.69,24.89,24.5968,24.89,17185,20.8867405234752,21.0559324272701,20.8078970963068,21.0559324272701,20314.2108038887,0.0,1.0
2023-05-10,24.69,24.89,24.6547,24.74,10011,20.8867405234752,21.0559324272701,20.8568781524554,20.9290384994239,11833.8995843893,0.0,1.0
2023-05-11,24.7,24.74,24.52,24.65,16400,20.8952001186649,20.9290384994239,20.7429274052496,20.8529021427162,19386.2704209354,0.0,1.0
2023-05-12,24.63,24.7,24.53,24.56,13091,20.8359829523367,20.8952001186649,20.7513870004393,20.7767657860085,15474.7357366138,0.0,1.0
2023-05-15,24.5723,24.715,24.5208,24.62,17363,20.7871710880919,20.9078895114495,20.7436041728647,20.827523357147,20524.6227633355,0.0,1.0
2023-05-16,24.5,24.6,24.37,24.6,24762,20.7260082148701,20.8106041667675,20.6160334774034,20.8106041667675,29270.9041562928,0.0,1.0
2023-05-17,24.63,24.73,24.36,24.4165,27826,20.8359829523367,20.9205789042342,20.6075738822137,20.6553705950357,32892.8268739603,0.0,1.0
2023-05-18,24.705,24.78,24.5,24.52,32452,20.8994299162598,20.9628768801829,20.7260082148701,20.7429274052496,38361.1736402558,0.0,1.0
2023-05-19,24.53,24.69,24.5,24.59,17014,20.7513870004393,20.8867405234752,20.7260082148701,20.8021445715778,20112.0734720607,0.0,1.0
2023-05-22,24.59,24.67,24.5,24.53,19326,20.8021445715778,20.8698213330957,20.7260082148701,20.7513870004393,22845.0647655486,0.0,1.0
2023-05-23,24.9,24.93,24.6214,24.75,19741,21.0643920224598,21.089770808029,20.8287077004736,20.9374980946136,23335.6319743711,0.0,1.0
2023-05-24,24.75,24.9499,24.6401,24.82,11320,20.9374980946136,21.1066054024566,20.8445271434784,20.9967152609418,13381.2549490847,0.0,1.0
2023-05-25,24.9,24.99,24.8182,24.88,8296,21.0643920224598,21.1405283791675,20.9951925338077,21.0474728320803,9806.61581780976,0.0,1.0
2023-05-26,24.98,24.98,24.7601,24.9057,15107,21.1320687839777,21.1320687839777,20.9460422857553,21.0692139917179,17857.8284907971,0.0,1.0
2023-05-30,24.93,25.1299,24.82,24.97,15640,21.089770808029,21.258878115872,20.9967152609418,21.123609188788,18487.8822794774,0.0,1.0
2023-05-31,25.25,25.31,24.81,24.82,119731,21.3604778541008,21.4112354252392,20.9882556657521,20.9967152609418,141532.777059086,0.0,1.0
2023-06-01,25.12,25.28,25.0,25.19,28627,21.2505031166341,21.38585663967,21.1489879743572,21.3097202829623,33839.6806914707,0.0,1.0
2023-06-02,25.1,25.25,25.08,25.2,9573,21.2335839262546,21.3604778541008,21.2166647358752,21.3181798781521,11316.1443133912,0.0,1.0
2023-06-05,25.2,25.24,25.1,25.1,10885,21.3181798781521,21.352018258911,21.2335839262546,21.2335839262546,12867.045947066,0.0,1.0
2023-06-06,25.18,25.28,25.11,25.11,10030,21.3012606877726,21.38585663967,21.2420435214444,21.2420435214444,11856.3592879257,0.0,1.0
2023-06-07,25.2293,25.2991,25.2112,25.286,14988,21.342966492058,21.4020144664824,21.3276546247646,21.3909323967839,17717.1598212793,0.0,1.0
2023-06-08,25.16,25.26,25.12,25.25,8611,21.2843414973931,21.3689374492905,21.2505031166341,21.3604778541008,10178.9740606509,0.0,1.0
2023-06-09,25.28,25.3099,25.11,25.11,9974,21.38585663967,21.4111508292874,21.2420435214444,21.2420435214444,11790.1622669762,0.0,1.0
2023-06-12,25.21,25.3699,25.1,25.295,29917,21.3266394733418,21.4619084004258,21.2335839262546,21.3985460324546,35364.5763526296,0.0,1.0
2023-06-13,25.2,25.4,25.15,25.15,24007,21.3181798781521,21.4873717819469,21.2758819022034,21.2758819022034,28378.4264631339,0.0,1.0
2023-06-14,25.22,25.24,25.0,25.1,29936,21.6919882405988,21.7091904517333,21.5027639181194,21.5887749737919,34804.8280141958,0.421875,1.0
2023-06-15,25.35,25.43,24.9901,25.0,33370,21.8038026129731,21.872611457511,21.4942488236078,21.5027639181194,38797.3380155569,0.0,1.0
2023-06-16,25.31,25.42,25.2,25.41,155538,21.7693981907041,21.8640103519438,21.6747860294643,21.8554092463765,180834.892426242,0.0,1.0
2023-06-20,24.86,25.375,24.86,25.31,26352,21.3823484401779,21.8253053768912,21.3823484401779,21.7693981907041,30637.9218275684,0.0,1.0
2023-06-21,24.883,25.0,24.68,24.85,15812,21.4021309829826,21.5027639181194,21.2275285399675,21.3737473346107,18383.6832095291,0.0,1.0
2023-06-22,24.68,24.87,24.67,24.87,20241,21.2275285399675,21.3909495457452,21.2189274344002,21.3909495457452,23533.0212398228,0.0,1.0
2023-06-23,24.92,24.92,24.6653,24.7,27823,21.4339550735814,21.4339550735814,21.2148849147836,21.244730751102,32348.1670844124,0.0,1.0
2023-06-26,24.7,25.05,24.64,24.93,28586,21.244730751102,21.5457694459556,21.1931241176985,21.4425561791487,33235.2623467998,0.0,1.0
2023-06-27,24.83,24.98,24.7,24.71,17072,21.3565451234762,21.4855617069849,21.244730751102,21.2533318566692,19848.6111657653,0.0,1.0
2023-06-28,24.83,25.1,24.74,24.84,36135,21.3565451234762,21.5887749737919,21.2791351733709,21.3651462290434,42012.0410306308,0.0,1.0
2023-06-29,25.0,25.0,24.75,24.75,11975,21.5027639181194,21.5027639181194,21.2877362789382,21.2877362789382,13922.6287904194,0.0,1.0
2023-06-30,25.25,25.37,24.97,25.3,92586,21.7177915573006,21.8210048241076,21.4769606014176,21.7607970851368,107644.301393718,0.0,1.0
2023-07-03,25.21,25.38,25.11,25.11,7502,21.6833871350316,21.8296059296748,21.5973760793591,21.5973760793591,8722.13454578089,0.0,1.0
2023-07-05,25.23,25.34,25.08,25.24,19186,21.7005893461661,21.7952015074058,21.5715727626574,21.7091904517333,22306.4347367838,0.0,1.0
2023-07-06,24.99,25.19,24.92,25.15,13375,21.4941628125521,21.6661849238971,21.4339550735814,21.6317805016281,15550.3265195707,0.0,1.0
2023-07-07,24.78,25.24,24.77,24.93,28680,21.3135395956399,21.7091904517333,21.3049384900727,21.4425561791487,33344.5506229001,0.0,1.0
2023-07-10,24.97,25.1299,24.79,24.79,32071,21.4769606014176,21.6144922794379,21.3221407012072,21.3221407012072,37287.0670511516,0.0,1.0
2023-07-11,25.1566,25.22,25.0352,25.19,11919,21.6374572313025,21.6919882405988,21.5330398097161,21.6661849238971,13857.5208812533,0.0,1.0
2023-07-12,25.04,25.2,25.0254,25.15,17491,21.5371683403884,21.6747860294643,21.5246107262602,21.6317805016281,20335.7578432756,0.0,1.0
2023-07-13,25.12,25.234,25.04,25.04,22870,21.6059771849264,21.704029788393,21.5371683403884,21.5371683403884,26589.605046922,0.0,1.0
2023-07-14,25.13,25.2,25.02,25.11,14970,21.6145782904936,21.6747860294643,21.5199661292539,21.5973760793591,17404.7392895681,0.0,1.0
2023-07-17,25.18,25.2,25.01,25.0404,29310,21.6575838183299,21.6747860294643,21.5113650236866,21.5375123846111,34077.014601018,0.0,1.0
2023-07-18,25.16,25.2,25.0301,25.14,19506,21.6403816071954,21.6747860294643,21.5286532458768,21.6231793960609,22678.4799320184,0.0,1.0
2023-07-19,25.1,25.2,25.04,25.132,24562,21.5887749737919,21.6747860294643,21.5371683403884,21.6162985116071,28556.7940167249,0.0,1.0
2023-07-20,25.1001,25.2,25.0,25.06,29625,21.5888609848475,21.6747860294643,21.5027639181194,21.5543705515229,34443.2465900772,0.0,1.0
2023-07-21,25.15,25.199,25.11,25.11,12838,21.6317805016281,21.6739259189076,21.5973760793591,21.5973760793591,14925.9881763177,0.0,1.0
2023-07-24,25.175,25.2,25.1,25.18,10527,21.6532832655462,21.6747860294643,21.5887749737919,21.6575838183299,12239.1242819829,0.0,1.0
2023-07-25,25.15,25.15,25.02,25.02,18064,21.6317805016281,21.6317805016281,21.5199661292539,21.5199661292539,21001.9512709925,0.0,1.0
2023-07-26,25.196,25.31,25.02,25.02,22970,21.6713455872375,21.7693981907041,21.5199661292539,21.5199661292539,26705.8691704328,0.0,1.0
2023-07-27,25.0576,25.2892,25.05,25.21,12146,21.5523062861867,21.7515078911242,21.5457694459556,21.6833871350316,14121.4404416229,0.0,1.0
2023-07-28,25.17,25.2488,25.01,25.05,22009,21.6489827127626,21.7167594246325,21.5113650236866,21.5457694459556,25588.570943494,0.0,1.0
2023-07-31,25.27,25.3,25.04,25.23,44042,21.7349937684351,21.7607970851368,21.5371683403884,21.7005893461661,51205.0452766304,0.0,1.0
2023-08-01,25.14,25.2699,25.0501,25.2699,8705,21.6231793960609,21.7349077573794,21.5458554570113,21.7349077573794,10120.7919516159,0.0,1.0
2023-08-02,25.02,25.14,25.0,25.14,17251,21.5199661292539,21.6231793960609,21.5027639181194,21.6231793960609,20056.7239468496,0.0,1.0
2023-08-03,25.0,25.06,25.0,25.06,10746,21.5027639181194,21.5543705515229,21.5027639181194,21.5543705515229,12493.7427124715,0.0,1.0
2023-08-04,25.17,25.21,25.0052,25.05,7219,21.6489827127626,21.6833871350316,21.5072364930144,21.5457694459556,8393.1070762453,0.0,1.0
2023-08-07,25.23,25.27,25.0584,25.06,14070,21.7005893461661,21.7349937684351,21.5529943746321,21.5543705515229,16358.3621779708,0.0,1.0
2023-08-08,25.24,25.26,25.0634,25.13,15174,21.7091904517333,21.7263926628678,21.5572949274157,21.6145782904936,17641.9181015302,0.0,1.0
2023-08-09,25.25,25.2999,25.0401,25.274,9070,21.7177915573006,21.7607110740812,21.5372543514441,21.738434210662,10545.1560024304,0.0,1.0
2023-08-10,25.25,25.27,25.1433,25.185,6741,21.7177915573006,21.7349937684351,21.6260177608981,21.6618843711135,7837.36456586363,0.0,1.0
2023-08-11,25.0848,25.24,25.0848,25.19,15965,21.5757012933297,21.7091904517333,21.5757012933297,21.6661849238971,18561.5673185006,0.0,1.0
2023-08-14,25.2,25.223,25.05,25.05,10177,21.6747860294643,21.694568572269,21.5457694459556,21.5457694459556,11832.1998496951,0.0,1.0
2023-08-15,25.15,25.21,25.06,25.2,15139,21.6317805016281,21.6833871350316,21.5543705515229,21.6747860294643,17601.2256583014,0.0,1.0
2023-08-16,25.06,25.16,25.06,25.16,15671,21.5543705515229,21.6403816071954,21.5543705515229,21.6403816071954,18219.7507953789,0.0,1.0
2023-08-17,25.02,25.31,25.015,25.1,14554,21.5199661292539,21.7693981907041,21.5156655764703,21.5887749737919,16921.0805357631,0.0,1.0
2023-08-18,25.15,25.15,25.0,25.01,21998,21.6317805016281,21.6317805016281,21.5027639181194,21.5113650236866,25575.7818899078,0.0,1.0
2023-08-21,25.13,25.29,25.08,25.08,11573,21.6145782904936,21.7521959795696,21.5715727626574,21.5715727626574,13455.2470139059,0.0,1.0
2023-08-22,25.07,25.2499,25.04,25.05,12941,21.5629716570901,21.7177055462449,21.5371683403884,21.5457694459556,15045.7402235338,0.0,1.0
2023-08-23,25.07,25.2868,25.03,25.03,12859,21.5629716570901,21.7494436257881,21.5285672348211,21.5285672348211,14950.4036422549,0.0,1.0
2023-08-24,25.14,25.19,25.05,25.06,12209,21.6231793960609,21.6661849238971,21.5457694459556,21.5543705515229,14194.6868394346,0.0,1.0
2023-08-25,25.06,25.15,25.06,25.15,13480,21.5543705515229,21.6317805016281,21.5543705515229,21.6317805016281,15672.403849257,0.0,1.0
2023-08-28,25.1799,25.18,25.05,25.1,10974,21.6574978072742,21.6575838183299,21.5457694459556,21.5887749737919,12758.8249140762,0.0,1.0
2023-08-29,25.1888,25.3,25.08,25.08,16355,21.665152791229,21.7607970851368,21.5715727626574,21.5715727626574,19014.9974001928,0.0,1.0
2023-08-30,25.3,25.31,25.15,25.16,13466,21.7607970851368,21.7693981907041,21.6317805016281,21.6403816071954,15656.1268719656,0.0,1.0
2023-08-31,25.3,25.41,25.22,25.29,146139,21.7607970851368,21.8554092463765,21.6919882405988,21.7521959795696,169907.227457461,0.0,1.0
2023-09-01,25.23,25.28,25.16,25.24,10412,21.7005893461661,21.7435948740023,21.6403816071954,21.7091904517333,12105.4205399454,0.0,1.0
2023-09-05,25.225,25.29,25.16,25.29,10068,21.6962887933825,21.7521959795696,21.6403816071954,21.7521959795696,11705.4719550682,0.0,1.0
2023-09-06,25.23,25.32,25.19,25.21,9909,21.7005893461661,21.7779992962713,21.6661849238971,21.6833871350316,11520.6119986861,0.0,1.0
2023-09-07,25.4,25.41,25.2,25.23,10389,21.8468081408093,21.8554092463765,21.6747860294643,21.7005893461661,12078.6797915379,0.0,1.0
2023-09-08,25.4,25.4,25.2847,25.33,12620,21.8468081408093,21.8468081408093,21.7476373936189,21.7866004018386,14672.5323870641,0.0,1.0
2023-09-11,25.44,25.44,25.34,25.4267,12325,21.8812125630783,21.8812125630783,21.7952015074058,21.8697730926739,14329.5532227072,0.0,1.0
2023-09-12,25.66,25.66,25.355,25.355,15065,22.0704368855577,22.0704368855577,21.8081031657567,21.8081031657567,17515.1902069034,0.0,1.0
2023-09-13,25.43,25.59,25.41,25.59,8454,21.872611457511,22.010229146587,21.8554092463765,22.010229146587,9828.96900160381,0.0,1.0
2023-09-14,25.43,25.5899,25.43,25.5899,9306,21.872611457511,22.0101431355313,21.872611457511,22.0101431355313,10819.5393339159,0.0,1.0
2023-09-15,25.14,25.3,25.0001,25.1,34403,21.9860385371791,22.1259655923083,21.8636898183505,21.9510567733968,39338.2108621997,0.421875,1.0
2023-09-18,25.04,25.12,25.02,25.12,25038,21.8985841277234,21.968547655288,21.8810932458322,21.968547655288,28629.7742513081,0.0,1.0
2023-09-19,25.04,25.08,25.011,25.03,13603,21.8985841277234,21.9335658915057,21.8732223489812,21.8898386867778,15554.3900926809,0.0,1.0
2023-09-20,25.0169,25.065,24.93,25.06,45313,21.8783821591391,21.9204477300873,21.802384277322,21.9160750096145,51813.2822369808,0.0,1.0
2023-09-21,24.92,25.0536,24.82,24.82,22455,21.7936388363764,21.9104779274093,21.7061844269207,21.7061844269207,25676.2353547858,0.0,1.0
2023-09-22,25.045,25.08,24.98,25.05,14658,21.9029568481962,21.9335658915057,21.8461114820499,21.9073295686689,16760.732924981,0.0,1.0
2023-09-25,25.0,25.0562,24.9244,24.99,16139,21.8636023639411,21.9127517420552,21.7974868303925,21.8548569229955,18454.1867018876,0.0,1.0
2023-09-26,24.93,25.0,24.81,24.9197,15929,21.802384277322,21.8636023639411,21.6974389859751,21.7933764731481,18214.0615883492,0.0,1.0
2023-09-27,24.85,24.905,24.7651,24.905,42523,21.7324207497574,21.7805206749581,21.6581719561295,21.7805206749581,48623.0485856849,0.0,1.0
2023-09-28,25.05,25.1,24.72,24.84,44778,21.9073295686689,21.9510567733968,21.6187300174649,21.7236753088118,51201.5349239188,0.0,1.0
2023-09-29,25.03,25.15,24.91,25.1,69408,21.8898386867778,21.9947839781247,21.7848933954309,21.9510567733968,79364.7803832093,0.0,1.0
2023-10-02,24.97,25.2051,24.95,25.19,31709,21.8373660411043,22.0429713577348,21.8198751592132,22.029765741907,36257.7486913784,0.0,1.0
2023-10-03,24.83,25.0,24.77,25.0,174867,21.7149298678663,21.8636023639411,21.6624572221928,21.8636023639411,199952.182043434,0.0,1.0
2023-10-04,24.825,24.9,24.76,24.8,11713,21.7105571473935,21.7761479544853,21.6537117812472,21.6886935450295,13393.2640708352,0.0,1.0
2023-10-05,24.69,24.86,24.66,24.79,11746,21.5924936946282,21.741166190703,21.5662573717915,21.6799481040839,13430.9980172484,0.0,1.0
2023-10-06,24.47,24.7446,24.47,24.54,15092,21.4000939938255,21.640243802191,21.4000939938255,21.4613120804445,17256.9914929604,0.0,1.0
2023-10-09,24.71,24.78,24.6122,24.69,12081,21.6099845765193,21.6712026631384,21.5244541640716,21.5924936946282,13814.0547459883,0.0,1.0
2023-10-10,24.77,24.79,24.64,24.71,14631,21.6624572221928,21.6799481040839,21.5487664899003,21.6099845765193,16729.8596960975,0.0,1.0
2023-10-11,24.685,24.7899,24.63,24.63,13250,21.5881209741554,21.6798606496745,21.5400210489547,21.5400210489547,15150.7512113521,0.0,1.0
2023-10-12,24.4,24.74,24.26,24.59,53137,21.3388759072065,21.6362208993561,21.2164397339684,21.5050392851724,60759.657895669,0.0,1.0
2023-10-13,24.28,24.6399,24.17,24.4,28990,21.2339306158596,21.5486790354908,21.1377307654582,21.3388759072065,33148.7001975167,0.0,1.0
2023-10-16,24.26,24.38,24.2503,24.3,17341,21.2164397339684,21.3213850253153,21.2079566562512,21.2514214977507,19828.6171136646,0.0,1.0
2023-10-17,24.28,24.3699,24.0,24.1,34540,21.2339306158596,21.3125521299603,20.9890582693834,21.0765126788392,39494.8639124603,0.0,1.0
2023-10-18,24.1,24.31,24.1,24.14,14114,21.0765126788392,21.2601669386963,21.0765126788392,21.1114944426215,16138.6945356244,0.0,1.0
2023-10-19,24.05,24.29,24.02,24.14,22227,21.0327854741113,21.2426760568051,21.0065491512746,21.1114944426215,25415.5280886583,0.0,1.0
2023-10-20,24.13,24.2996,24.0,24.0,18535,21.1027490016759,21.2510716801129,20.9890582693834,20.9890582693834,21193.8999020687,0.0,1.0
2023-10-23,24.15,24.4765,23.92,23.99,13511,21.1202398835671,21.4057785304401,20.9190947418188,20.9803128284378,15449.1924238926,0.0,1.0
2023-10-24,24.32,24.3899,24.2,24.2,12283,21.2689123796419,21.3300430118514,21.1639670882949,21.1639670882949,14045.0322361537,0.0,1.0
2023-10-25,24.17,24.33,24.1,24.33,15863,21.1377307654582,21.2776578205874,21.0765126788392,21.2776578205874,18138.5936955229,0.0,1.0
2023-10-26,24.4109,24.5399,24.2,24.2,15189,21.3484084378372,21.4612246260351,21.1639670882949,21.1639670882949,17367.9064263567,0.0,1.0
2023-10-27,24.25,24.4787,24.14,24.35,20619,21.2076942930228,21.4077025274482,21.1114944426215,21.2951487024786,23576.8557907071,0.0,1.0
2023-10-30,24.12,24.4499,24.06,24.26,20030,21.0940035607303,21.3825156575249,21.0415309150569,21.2164397339684,22903.3620198779,0.0,1.0
2023-10-31,23.65,24.3,23.51,24.3,278661,20.6829678362882,21.2514214977507,20.5605316630502,21.2514214977507,318635.734589176,0.0,1.0
2023-11-01,23.87,23.9568,23.6501,23.77,65189,20.8753675370909,20.9512779644985,20.6830552906977,20.7879131276352,74540.5525069307,0.0,1.0
2023-11-02,23.98,24.2173,23.88,24.01,55266,20.9715673874923,21.1790967011308,20.8841129780365,20.997803710329,63194.0691657798,0.0,1.0
2023-11-03,24.25,24.3899,23.99,24.12,49142,21.2076942930228,21.3300430118514,20.9803128284378,21.0940035607303,56191.5634738313,0.0,1.0
2023-11-06,24.12,24.43,24.11,24.13,32495,21.0940035607303,21.3651122300432,21.0852581197848,21.1027490016759,37156.502687765,0.0,1.0
2023-11-07,24.32,24.39,24.2,24.32,37909,21.2689123796419,21.3301304662609,21.1639670882949,21.2689123796419,43347.1568053694,0.0,1.0
2023-11-08,24.58,24.58,24.3025,24.3025,19163,21.4962938442268,21.4962938442268,21.2536078579871,21.2536078579871,21911.9883368408,0.0,1.0
2023-11-09,24.4,24.65,24.3003,24.65,23129,21.3388759072065,21.5575119308459,21.2516838609791,21.5575119308459,26446.9226239518,0.0,1.0
2023-11-10,24.46,24.55,24.3412,24.55,13980,21.3913485528799,21.4700575213901,21.2874527144465,21.4700575213901,15985.4718441285,0.0,1.0
2023-11-13,24.66,24.7299,24.45,24.46,18482,21.5662573717915,21.627388004001,21.3826031119344,21.3913485528799,21133.2968972233,0.0,1.0
2023-11-14,24.98,24.98,24.715,24.77,18494,21.8461114820499,21.8461114820499,21.6143572969921,21.6624572221928,21147.0183322827,0.0,1.0
2023-11-15,25.0,25.0,24.88,24.94,29033,21.8636023639411,21.8636023639411,21.7586570725941,21.8111297182676,33197.8686731459,0.0,1.0
2023-11-16,24.8,25.0,24.75,24.98,17199,21.6886935450295,21.8636023639411,21.6449663403016,21.8461114820499,19666.2467987958,0.0,1.0
2023-11-17,24.84,24.87,24.445,24.8,27130,21.7236753088118,21.7499116316486,21.3782303914616,21.6886935450295,31021.8777633194,0.0,1.0
2023-11-20,24.81,24.9699,24.77,24.82,24974,21.6974389859751,21.8372785866949,21.6624572221928,21.7061844269207,28556.593264325,0.0,1.0
2023-11-21,24.9,24.988,24.77,24.77,12012,21.7761479544853,21.8531078348064,21.6624572221928,21.6624572221928,13735.1564943971,0.0,1.0
2023-11-22,24.86,24.9799,24.75,24.9405,19264,21.741166190703,21.8460240276404,21.6449663403016,21.8115669903149,22027.4770819235,0.0,1.0
2023-11-24,24.82,25.1099,24.76,24.76,12120,21.7061844269207,21.9597147599329,21.6537117812472,21.6537117812472,13858.6494099311,0.0,1.0
2023-11-27,25.21,25.295,24.811,24.83,22819,22.0472566237982,22.1215928718356,21.6983135300697,21.7149298678663,26092.4522182522,0.0,1.0
2023-11-28,25.25,25.27,25.05,25.11,17101,22.0822383875805,22.0997292694716,21.9073295686689,21.9598022143424,19554.1884124778,0.0,1.0
2023-11-29,25.29,25.32,25.1,25.1,80595,22.1172201513628,22.1434564741995,21.9510567733968,21.9510567733968,92156.5882172769,0.0,1.0
2023-11-30,25.35,25.55,25.12,25.2367,132857,22.1696927970362,22.3446016159478,21.968547655288,22.0706069511228,151915.724806536,0.0,1.0
2023-12-01,25.38,25.5,25.25,25.25,25013,22.195929119873,22.3008744112199,22.0822383875805,22.0822383875805,28601.1879282678,0.0,1.0
2023-12-04,25.39,25.48,25.1534,25.325,21974,22.2046745608185,22.2833835293287,21.9977574280462,22.1478291946723,25126.2344994906,0.0,1.0
2023-12-05,25.36,25.4892,25.2808,25.2808,23336,22.1784382379818,22.2914293349987,22.1091743456928,22.1091743456928,26683.6173787254,0.0,1.0
2023-12-06,25.22,25.4499,25.2001,25.28,32255,22.0560020647437,22.2570597520825,22.038598637262,22.1084747104172,36882.0739865783,0.0,1.0
2023-12-07,25.16,25.45,25.16,25.32,133015,22.0035294190703,22.257147206492,22.0035294190703,22.1434564741995,152096.39036815,0.0,1.0
2023-12-08,25.45,25.45,25.0778,25.16,19471,22.257147206492,22.257147206492,21.9316418944976,22.0035294190703,22264.1718366971,0.0,1.0
2023-12-11,25.4,25.48,25.29,25.48,16079,22.2134200017641,22.2833835293287,22.1172201513628,22.2833835293287,18385.579526591,0.0,1.0
2023-12-12,25.3,25.43,25.15,25.28,198552,22.1259655923083,22.2396563246008,21.9947839781247,22.1084747104172,227034.864491803,0.0,1.0
2023-12-13,25.04,25.1599,24.9623,25.02,33537,22.2675324176149,22.3741569039117,22.198435481958,22.2497468485912,37712.597168409,0.421875,1.0
2023-12-14,25.13,25.16,24.9,25.07,38985,22.3475674782213,22.3742458317568,22.1430334344493,22.2942107711503,43838.9122643775,0.0,1.0
2023-12-15,25.09,25.14,24.81,25.0,30359,22.311996340174,22.3564602627331,22.0629983738428,22.2319612795676,34138.9133624275,0.0,1.0
2023-12-18,24.85,25.1329,24.75,24.99,27568,22.0985695118902,22.3501463857297,22.0096416667719,22.2230684950557,31000.4138336375,0.0,1.0
2023-12-19,24.82,24.865,24.75,24.85,20449,22.0718911583547,22.1119086886579,22.0096416667719,22.0985695118902,22995.0472462294,0.0,1.0
2023-12-20,24.85,25.0838,24.77,24.82,34357,22.0985695118902,22.3064828137767,22.0274272357955,22.0718911583547,38634.6930528976,0.0,1.0
2023-12-21,24.77,25.025,24.7115,24.85,42004,22.0274272357955,22.2541932408471,21.9754044464013,22.0985695118902,47233.7994293425,0.0,1.0
2023-12-22,24.75,24.925,24.68,24.71,56721,22.0096416667719,22.1652653957289,21.9473921751891,21.9740705287246,63783.171541561,0.0,1.0
2023-12-26,24.63,25.0799,24.62,24.85,55109,21.90292825263,22.3030146278171,21.8940354681181,22.0985695118902,61970.4659735174,0.0,1.0
2023-12-27,24.75,24.85,24.7,24.7,34071,22.0096416667719,22.0985695118902,21.9651777442127,21.9651777442127,38313.0840005029,0.0,1.0
2023-12-28,24.75,24.95,24.7261,24.75,34603,22.0096416667719,22.1874973570084,21.9883879117886,22.0096416667719,38911.3218182443,0.0,1.0
2023-12-29,24.63,25.0299,24.63,24.87,83489,21.90292825263,22.2585507052579,21.90292825263,22.1163550809138,93883.9796342338,0.0,1.0
2024-01-02,24.75,24.8277,24.63,24.63,14235,22.0096416667719,22.0787386024288,21.90292825263,21.90292825263,16007.3596532875,0.0,1.0
2024-01-03,24.8,24.85,24.73,24.73,44907,22.054105589331,22.0985695118902,21.9918560977482,21.9918560977482,50498.2437618674,0.0,1.0
2024-01-04,24.84,24.9828,24.75,24.75,68606,22.0896767273783,22.2166656902072,22.0096416667719,22.0096416667719,77147.9393307653,0.0,1.0
2024-01-05,24.88,24.9097,24.8,24.8,19003,22.1252478654256,22.1516594354258,22.054105589331,22.054105589331,21369.0098694361,0.0,1.0
2024-01-08,24.85,25.0,24.8,25.0,47811,22.0985695118902,22.2319612795676,22.054105589331,22.2319612795676,53763.8126015685,0.0,1.0
2024-01-09,24.9,24.96,24.82,24.845,17629,22.1430334344493,22.1963901415202,22.0718911583547,22.0941231196342,19823.9370093295,0.0,1.0
2024-01-10,24.9,24.95,24.85,24.85,73373,22.1430334344493,22.1874973570084,22.0985695118902,22.0985695118902,82508.4650397376,0.0,1.0
2024-01-11,24.92,24.95,24.8583,24.89,20558,22.1608190034729,22.1874973570084,22.105950523035,22.1341406499375,23117.6185284359,0.0,1.0
2024-01-12,24.95,24.96,24.85,24.85,55109,22.1874973570084,22.1963901415202,22.0985695118902,22.0985695118902,61970.4659735176,0.0,1.0
2024-01-16,24.92,24.97,24.87,24.9,48811,22.1608190034729,22.2052829260321,22.1163550809138,22.1430334344493,54888.3197777744,0.0,1.0
2024-01-17,24.93,24.9571,24.86,24.86,64167,22.1697117879848,22.1938112340118,22.107462296402,22.107462296402,72156.2519755882,0.0,1.0
2024-01-18,24.98,24.9999,24.9,24.9,90464,22.2141757105439,22.2318723517224,22.1430334344493,22.1430334344493,101727.417188269,0.0,1.0
2024-01-19,24.98,24.99,24.93,24.93,21990,22.2141757105439,22.2230684950557,22.1697117879848,22.1697117879848,24727.9128047624,0.0,1.0
2024-01-22,25.1,25.1,24.94,24.94,25062,22.3208891246858,22.3208891246858,22.1786045724966,22.1786045724966,28182.3988500662,0.0,1.0
2024-01-23,24.96,25.06,24.96,25.03,28015,22.1963901415202,22.2853179866385,22.1963901415202,22.258639633103,31503.0685414015,0.0,1.0
2024-01-24,24.98,25.08,24.96,24.99,25382,22.2141757105439,22.3031035556622,22.1963901415202,22.2230684950557,28542.241146452,0.0,1.0
2024-01-25,25.02,25.08,24.97,25.01,42406,22.2497468485912,22.3031035556622,22.2052829260321,22.2408540640794,47685.8513141771,0.0,1.0
2024-01-26,24.98,25.1,24.945,25.02,52265,22.2141757105439,22.3208891246858,22.1830509647525,22.2497468485912,58772.3675643886,0.0,1.0
2024-01-29,25.1,25.15,24.94,25.0,48713,22.3208891246858,22.365353047245,22.1786045724966,22.2319612795676,54778.1180745062,0.0,1.0
2024-01-30,24.95,25.2,24.95,25.1,55224,22.1874973570084,22.4098169698041,22.1874973570084,22.3208891246858,62099.7842987812,0.0,1.0
2024-01-31,24.9,25.05,24.87,24.98,43352,22.1430334344493,22.2764252021267,22.1163550809138,22.2141757105439,48749.6351028676,0.0,1.0
2024-02-01,25.07,25.17,24.9,24.9,34739,22.2942107711503,22.3831386162686,22.1430334344493,22.1430334344493,39064.2547942084,0.0,1.0
2024-02-02,25.09,25.22,25.03,25.03,28635,22.311996340174,22.4276025388277,22.258639633103,22.258639633103,32200.262990649,0.0,1.0
2024-02-05,24.95,25.1799,24.95,25.1,32473,22.1874973570084,22.3919424729353,22.1874973570084,22.3208891246858,36516.1215329263,0.0,1.0
2024-02-06,25.09,25.1799,24.9601,24.99,15600,22.311996340174,22.3919424729353,22.1964790693654,22.2230684950557,17542.3119488082,0.0,1.0
2024-02-07,25.14,25.1478,24.9801,25.01,18996,22.3564602627331,22.3633966346524,22.214264638389,22.2408540640794,21361.1383192027,0.0,1.0
2024-02-08,25.29,25.3,25.06,25.13,21900,22.4898520304105,22.4987448149224,22.2853179866385,22.3475674782213,24626.7071589039,0.0,1.0
2024-02-09,25.38,25.4467,25.22,25.3,32781,22.569887091017,22.6292019637109,22.4276025388277,22.4987448149224,36862.4697431976,0.0,1.0
2024-02-12,25.45,25.46,25.32,25.32,22992,22.6321365825998,22.6410293671116,22.516530383946,22.516530383946,25854.6689953204,0.0,1.0
2024-02-13,25.34,25.4307,25.25,25.28,9429,22.5343159529697,22.6149735084919,22.4542808923632,22.4809592458987,10602.9781644431,0.0,1.0
2024-02-14,25.35,25.4333,25.2683,25.2683,10785,22.5432087374815,22.617285632465,22.4705546880199,22.4705546880199,12127.809895378,0.0,1.0
2024-02-15,25.37,25.4,25.32,25.32,9885,22.5609943065052,22.5876726600406,22.516530383946,22.516530383946,11115.7534367929,0.0,1.0
2024-02-16,25.1361,25.39,25.1,25.39,28455,22.3529920767735,22.5787798755288,22.3208891246858,22.5787798755288,31997.851698932,0.0,1.0
2024-02-20,25.36,25.36,25.2,25.2,16744,22.5521015219933,22.5521015219933,22.4098169698041,22.4098169698041,18828.7481583875,0.0,1.0
2024-02-21,25.293,25.4,25.2101,25.305,17233,22.4925198657641,22.5876726600406,22.418798682161,22.5031912071783,19378.6321675521,0.0,1.0
2024-02-22,25.26,25.38,25.26,25.3,18280,22.4631736768751,22.569887091017,22.4631736768751,22.4987448149224,20555.9911810394,0.0,1.0
2024-02-23,25.33,25.35,25.25,25.35,17787,22.5254231684578,22.5432087374815,22.4542808923632,22.5432087374815,20001.6091431701,0.0,1.0
2024-02-26,25.39,25.45,25.2213,25.37,10812,22.5787798755288,22.6321365825998,22.4287586008143,22.5609943065052,12158.1715891356,0.0,1.0
2024-02-27,25.47,25.49,25.26,25.33,22486,22.6499221516234,22.6677077206471,22.4631736768751,22.5254231684578,25285.6683641604,0.0,1.0
2024-02-28,25.49,25.49,25.3086,25.4,18682,22.6677077206471,22.6677077206471,22.5063926096025,22.5876726600406,21008.043065874,0.0,1.0
2024-02-29,25.65,25.65,25.45,25.45,52608,22.8099922728363,22.8099922728363,22.6321365825998,22.6321365825998,59158.0735258272,0.0,1.0
2024-03-01,25.6,25.73,25.5259,25.64,14025,22.7655283502772,22.8811345489309,22.6996328170445,22.8010994883245,15771.2131462843,0.0,1.0
2024-03-04,25.39,25.64,25.36,25.64,19956,22.5787798755288,22.8010994883245,22.5521015219933,22.8010994883245,22440.6652083601,0.0,1.0
2024-03-05,25.63,25.63,25.36,25.36,21456,22.7922067038127,22.7922067038127,22.5521015219933,22.5521015219933,24127.4259726685,0.0,1.0
2024-03-06,25.6,25.63,25.505,25.63,35350,22.7655283502772,22.7922067038127,22.6810468974148,22.7922067038127,39751.3286788699,0.0,1.0
2024-03-07,25.59,25.6,25.54,25.6,28608,22.7566355657654,22.7655283502772,22.7121716432062,22.7655283502772,32169.9012968913,0.0,1.0
2024-03-08,25.73,25.7586,25.57,25.6,21369,22.8811345489309,22.9065679126348,22.7388499967417,22.7655283502772,24029.5938483387,0.0,1.0
2024-03-11,25.61,25.72,25.57,25.65,19462,22.774421134789,22.8722417644191,22.7388499967417,22.8099922728363,21885.1586633145,0.0,1.0
2024-03-12,25.63,25.6399,25.43,25.55,25012,22.7922067038127,22.8010105604794,22.6143510135761,22.721064427718,28126.1734912558,0.0,1.0
2024-03-13,25.65,25.65,25.49,25.57,21888,22.8099922728363,22.8099922728363,22.6677077206471,22.7388499967417,24613.2130727894,0.0,1.0
2024-03-14,25.34,25.36,25.21,25.36,20716,22.9094802995624,22.9275619730427,22.7919494219403,22.9275619730427,22913.8083071237,0.421875,1.0
2024-03-15,25.22,25.35,25.13,25.29,17866,22.8009902586805,22.9185211363025,22.719622728019,22.8642761158616,19761.4452218127,0.0,1.0
2024-03-18,25.33,25.44,25.18,25.35,22913,22.9004394628222,22.999888666964,22.7648269117198,22.9185211363025,25343.8931135898,0.0,1.0
2024-03-19,25.58,25.6,25.28,25.28,28564,23.1264603813262,23.1445420548065,22.8552352791214,22.8552352791214,31594.4207609906,0.0,1.0
2024-03-20,25.79,25.87,25.51,25.64,38512,23.3163179528695,23.3886446467908,23.0631745241451,23.1807054017671,42597.827067192,0.0,1.0
2024-03-21,25.69,25.9295,25.6,25.71,22581,23.2259095854679,23.4424376253947,23.1445420548065,23.2439912589483,24976.6704664589,0.0,1.0
2024-03-22,25.72,25.73,25.4604,25.73,18889,23.2530320956884,23.2620729324286,23.0183319739139,23.2620729324286,20892.9776555928,0.0,1.0
2024-03-25,25.35,25.62,25.285,25.62,22368,22.9185211363025,23.1626237282868,22.8597556974915,23.1626237282868,24741.0728042935,0.0,1.0
2024-03-26,25.12,25.33,25.12,25.32,48371,22.7105818912789,22.9004394628222,22.7105818912789,22.8913986260821,53502.7911577467,0.0,1.0
2024-03-27,25.09,25.2489,25.0603,25.21,54705,22.6834593810584,22.8271182768595,22.6566080959401,22.7919494219403,60508.7798533117,0.0,1.0
2024-03-28,25.12,25.4899,25.08,25.39,74681,22.7105818912789,23.0450024422974,22.6744185443182,22.9546844832632,82604.0798505651,0.0,1.0
2024-04-01,25.15,25.31,25.08,25.15,45943,22.7377044014994,22.8823577893419,22.6744185443182,22.7377044014994,50817.1990275238,0.0,1.0
2024-04-02,25.06,25.1987,25.04,25.09,40018,22.6563368708379,22.7817332764239,22.6382551973576,22.6834593810584,44263.602087009,0.0,1.0
2024-04-03,25.08,25.2,25.03,25.05,33624,22.6744185443182,22.7829085852002,22.6292143606175,22.6472960340978,37191.247852806,0.0,1.0
2024-04-04,25.16,25.23,25.06,25.11,22323,22.7467452382395,22.8100310954206,22.6563368708379,22.7015410545387,24691.2986503149,0.0,1.0
2024-04-05,25.07,25.24,25.04,25.17,49723,22.6653777075781,22.8190719321608,22.6382551973576,22.7557860749797,54998.2279617259,0.0,1.0
2024-04-08,24.99,25.07,24.985,25.05,28624,22.5930510136568,22.6653777075781,22.5885305952867,22.6472960340978,31660.7862996288,0.0,1.0
2024-04-09,25.11,25.11,24.99,24.99,17103,22.7015410545387,22.7015410545387,22.5930510136568,22.5930510136568,18917.4967887979,0.0,1.0
2024-04-10,25.0,25.058,24.9314,25.04,39215,22.602091850397,22.6545287034899,22.5400717103595,22.6382551973576,43375.4099615687,0.0,1.0
2024-04-11,24.96,24.99,24.88,24.97,17775,22.5659285034363,22.5930510136568,22.4936018095151,22.5749693401765,19660.790821545,0.0,1.0
2024-04-12,24.93,25.07,24.88,24.88,21600,22.5388059932159,22.6653777075781,22.4936018095151,22.4936018095151,23891.5939097254,0.0,1.0
2024-04-15,24.72,24.93,24.69,24.93,36189,22.3489484216725,22.5388059932159,22.3218259114521,22.5388059932159,40028.3746295859,0.0,1.0
2024-04-16,24.76,24.9,24.69,24.69,22743,22.3851117686332,22.5116834829954,22.3218259114521,22.3218259114521,25155.8574207817,0.0,1.0
2024-04-17,24.85,24.9281,24.7201,24.92,10429,22.4664792992946,22.5370882342352,22.3490388300399,22.5297651564757,11535.436707617,0.0,1.0
2024-04-18,24.84,24.9499,24.73,24.85,24279,22.4574384625544,22.5567972583288,22.3579892584127,22.4664792992946,26854.8152099179,0.0,1.0
2024-04-19,24.95,25.06,24.85,24.875,17150,22.5568876666962,22.6563368708379,22.4664792992946,22.489081391145,18969.4831273978,0.0,1.0
2024-04-22,25.035,25.1899,24.9,24.9,25970,22.6337347789875,22.7737773400926,22.5116834829954,22.5116834829954,28725.2173072024,0.0,1.0
2024-04-23,25.11,25.21,24.91,24.91,14815,22.7015410545387,22.7919494219403,22.5207243197355,22.5207243197355,16386.757582064,0.0,1.0
2024-04-24,25.14,25.18,25.1,25.1,13417,22.7286635647592,22.7648269117198,22.6925002177986,22.6925002177986,14840.4405317957,0.0,1.0
2024-04-25,25.07,25.1699,25.0156,25.09,11627,22.6653777075781,22.7556956666123,22.6161955557116,22.6834593810584,12860.5352957582,0.0,1.0
2024-04-26,25.04,25.1499,24.95,24.95,21019,22.6382551973576,22.737613993132,22.5568876666962,22.5568876666962,23248.9542772463,0.0,1.0
2024-04-29,25.22,25.22,24.9999,25.0,32219,22.8009902586805,22.8009902586805,22.6020014420296,22.602091850397,35637.1881563631,0.0,1.0
2024-04-30,25.31,25.33,25.0301,25.1706,33884,22.8823577893419,22.9004394628222,22.6293047689849,22.7563285251841,37478.8318535712,0.0,1.0
2024-05-01,25.43,25.44,25.1601,25.1601,17907,22.9908478302238,22.999888666964,22.7468356466069,22.7468356466069,19806.7950065488,0.0,1.0
2024-05-02,25.34,25.49,25.32,25.49,11459,22.9094802995624,23.0450928506648,22.8913986260821,23.0450928506648,12674.7117875715,0.0,1.0
2024-05-03,25.395,25.4676,25.34,25.45,5496,22.9592049016332,23.0248413763668,22.9094802995624,23.0089295037041,6079.08333925238,0.0,1.0
2024-05-06,25.35,25.45,25.34,25.35,15336,22.9185211363025,23.0089295037041,22.9094802995624,22.9185211363025,16963.0316759051,0.0,1.0
2024-05-07,25.39,25.415,25.3444,25.415,11922,22.9546844832632,22.9772865751136,22.913458267728,22.9772865751136,13186.8325273957,0.0,1.0
2024-05-08,25.38,25.3895,25.22,25.3119,31837,22.945643646523,22.9542324414262,22.8009902586805,22.8840755483225,35214.6608937005,0.0,1.0
2024-05-09,25.34,25.46,25.25,25.4,7576,22.9094802995624,23.0179703404443,22.828112768901,22.9637253200033,8379.75534537407,0.0,1.0
2024-05-10,25.38,25.41,25.1701,25.28,11345,22.945643646523,22.9727661567435,22.7558764833471,22.8552352791214,12548.6172641591,0.0,1.0
2024-05-13,25.4,25.4,25.2269,25.39,18150,22.9637253200033,22.9637253200033,22.8072284360312,22.9546844832632,20075.5754380332,0.0,1.0
2024-05-14,25.4,25.43,25.3201,25.34,19123,22.9637253200033,22.9908478302238,22.8914890344495,22.9094802995624,21151.8032562815,0.0,1.0
2024-05-15,25.37,25.4,25.1101,25.385,42390,22.9366028097829,22.9637253200033,22.7016314629061,22.9501640648931,46887.2530478361,0.0,1.0
2024-05-16,25.39,25.3912,25.3,25.3,22063,22.9546844832632,22.955769383672,22.8733169526017,22.8733169526017,24403.7146495496,0.0,1.0
2024-05-17,25.42,25.43,25.3,25.31,16838,22.9818069934837,22.9908478302238,22.8733169526017,22.8823577893419,18624.3823264795,0.0,1.0
2024-05-20,25.44,25.45,25.33,25.41,8160,22.999888666964,23.0089295037041,22.9004394628222,22.9727661567435,9025.71325478516,0.0,1.0
2024-05-21,25.34,25.3806,25.32,25.36,20127,22.9094802995624,22.9461860967274,22.8913986260821,22.9275619730427,22262.3199361594,0.0,1.0
2024-05-22,25.37,25.4,25.3,25.32,26616,22.9366028097829,22.9637253200033,22.8733169526017,22.8913986260821,29439.7529398728,0.0,1.0
2024-05-23,25.38,25.38,25.1001,25.31,28517,22.945643646523,22.945643646523,22.692590626166,22.8823577893419,31542.4344223908,0.0,1.0
2024-05-24,25.3,25.39,25.1501,25.38,13808,22.8733169526017,22.9546844832632,22.7377948098668,22.945643646523,15272.9226252542,0.0,1.0
2024-05-28,25.25,25.25,25.1601,25.23,9797,22.828112768901,22.828112768901,22.7468356466069,22.8100310954206,10836.3863672954,0.0,1.0
2024-05-29,25.19,25.25,25.15,25.21,25179,22.77386774846,22.828112768901,22.7377044014994,22.7919494219403,27850.2982894897,0.0,1.0
2024-05-30,25.36,25.39,25.19,25.2,13141,22.9275619730427,22.9546844832632,22.77386774846,22.7829085852002,14535.1590540603,0.0,1.0
2024-05-31,25.8,26.08,25.3401,25.36,216196,23.3253587896097,23.5785022183341,22.9095707079298,22.9275619730427,239132.733190139,0.0,1.0
2024-06-03,25.7,25.8,25.62,25.75,60690,23.2349504222081,23.3253587896097,23.1626237282868,23.2801546059089,67128.7423324647,0.0,1.0
2024-06-04,25.67,25.85,25.64,25.64,18617,23.2078279119876,23.3705629733105,23.1807054017671,23.1807054017671,20592.1205471,0.0,1.0
2024-06-05,25.62,25.76,25.54,25.75,18257,23.1626237282868,23.289195442649,23.0902970343656,23.2801546059089,20193.9273152712,0.0,1.0
2024-06-06,25.7,25.75,25.53,25.53,9880,23.2349504222081,23.2801546059089,23.0812561976254,23.0812561976254,10928.1920290781,0.0,1.0
2024-06-07,25.42,25.74,25.411,25.59,46062,22.9818069934837,23.2711137691687,22.9736702404175,23.1355012180663,50948.8240124894,0.0,1.0
2024-06-10,25.42,25.5493,25.38,25.42,11720,22.9818069934837,23.0987050125339,22.945643646523,22.9818069934837,12963.4018806473,0.0,1.0
2024-06-11,25.42,25.5038,25.36,25.36,27262,22.9818069934837,23.0575692053662,22.9275619730427,22.9275619730427,30154.2885725432,0.0,1.0
2024-06-12,25.43,25.64,25.37,25.42,46223,22.9908478302238,23.1807054017671,22.9366028097829,22.9818069934837,51126.9048745019,0.0,1.0
2024-06-13,24.97,25.1,24.93,25.1,31876,22.956379640152,23.0758962341936,22.9196053035238,23.0758962341936,34672.0054501908,0.421875,1.0
2024-06-14,25.0,25.08,24.97,25.02,27560,22.9839603926231,23.0575090658795,22.956379640152,23.0023475609372,29977.4272244717,0.0,1.0
2024-06-17,24.915,25.1,24.9,25.1,44177,22.9058149272882,23.0758962341936,22.8920245510526,23.0758962341936,48051.9884795169,0.0,1.0
2024-06-18,25.06,25.09,24.9171,24.99,21934,23.0391218975654,23.0667026500365,22.9077455799612,22.974766808466,23857.9422620306,0.0,1.0
2024-06-20,25.015,25.0599,25.0,25.03,21064,22.9977507688587,23.0390299617238,22.9839603926231,23.0115411450942,22911.6301544366,0.0,1.0
2024-06-21,24.95,25.07,24.95,25.01,30025,22.9379924718379,23.0483154817224,22.9379924718379,22.9931539767801,32658.6448626547,0.0,1.0
2024-06-24,25.0,25.06,24.91,24.91,25503,22.9839603926231,23.0391218975654,22.9012181352097,22.9012181352097,27739.9973332984,0.0,1.0
2024-06-25,25.02,25.08,24.96,24.96,26655,23.0023475609372,23.0575090658795,22.9471860559949,22.9471860559949,28993.0450895608,0.0,1.0
2024-06-26,24.99,25.045,24.97,24.97,12267,22.974766808466,23.0253315213298,22.956379640152,22.956379640152,13343.0007170753,0.0,1.0
2024-06-27,25.07,25.095,24.96,24.99,19335,23.0483154817224,23.0712994421151,22.9471860559949,22.974766808466,21030.9708049769,0.0,1.0
2024-06-28,25.09,25.3099,25.0,25.22,43337,23.0667026500365,23.2688695656501,22.9839603926231,23.1862192440782,47138.3078239091,0.0,1.0
2024-07-01,25.075,25.1692,25.0,25.0,8020,23.052912273801,23.1395158365604,22.9839603926231,22.9839603926231,8723.47483092391,0.0,1.0
2024-07-02,25.09,25.1987,24.96,25.04,30126,23.0667026500365,23.1666369098237,22.9471860559949,23.0207347292513,32768.504084341,0.0,1.0
2024-07-03,24.97,25.1388,24.97,25.04,20606,22.956379640152,23.1115673407229,22.956379640152,23.0207347292513,22413.456654117,0.0,1.0
2024-07-05,24.99,25.09,24.97,25.01,16164,22.974766808466,23.0667026500365,22.956379640152,22.9931539767801,17581.8263300567,0.0,1.0
2024-07-08,25.0,25.14,24.94,25.11,32713,22.9839603926231,23.1126705708218,22.9287988876808,23.0850898183506,35582.4229606003,0.0,1.0
2024-07-09,24.99,25.06,24.93,24.99,22479,22.974766808466,23.0391218975654,22.9196053035238,22.974766808466,24450.7469731096,0.0,1.0
2024-07-10,24.995,25.08,24.97,25.025,21114,22.9793636005446,23.0575090658795,22.956379640152,23.0069443530157,22966.0159077466,0.0,1.0
2024-07-11,25.02,25.1899,24.98,25.02,31761,23.0023475609372,23.1585465557655,22.965573224309,23.0023475609372,34546.9182175779,0.0,1.0
2024-07-12,25.0,25.2,24.97,25.2,36395,22.9839603926231,23.1678320757641,22.956379640152,23.1678320757641,39587.3898343487,0.0,1.0
2024-07-15,24.98,25.0629,24.97,24.99,42423,22.965573224309,23.0417880369709,22.956379640152,22.974766808466,46144.1362534022,0.0,1.0
2024-07-16,25.1199,25.19,24.9901,25.0,39478,23.0941914666661,23.158638491607,22.9748587443076,22.9839603926231,42940.8153834433,0.0,1.0
2024-07-17,25.29,25.2999,25.04,25.04,18023,23.2505743331775,23.259675981493,23.0207347292513,23.0207347292513,19603.8886381225,0.0,1.0
2024-07-18,25.28,25.34,25.0601,25.32,11501,23.2413807490205,23.2965422539628,23.039213833407,23.2781550856487,12509.8109763661,0.0,1.0
2024-07-19,25.07,25.22,25.01,25.22,29763,23.0483154817224,23.1862192440782,22.9931539767801,23.1862192440782,32373.6635153104,0.0,1.0
2024-07-22,25.18,25.22,25.07,25.07,11508,23.14944490745,23.1862192440782,23.0483154817224,23.0483154817224,12517.4249818295,0.0,1.0
2024-07-23,25.19,25.22,25.1,25.15,8643,23.158638491607,23.1862192440782,23.0758962341936,23.1218641549788,9401.12131716653,0.0,1.0
2024-07-24,25.06,25.3326,25.06,25.3326,13362,23.0391218975654,23.2897390016866,23.0391218975654,23.2897390016866,14534.0487145643,0.0,1.0
2024-07-25,25.07,25.2978,25.06,25.07,28636,23.0483154817224,23.25774532882,23.0391218975654,23.0483154817224,31147.808635703,0.0,1.0
2024-07-26,25.08,25.1499,25.04,25.08,10058,23.0575090658795,23.1217722191373,23.0207347292513,23.0575090658795,10940.2381358395,0.0,1.0
2024-07-29,25.06,25.19,25.05,25.05,12112,23.0391218975654,23.158638491607,23.0299283134083,23.0299283134083,13174.4048818143,0.0,1.0
2024-07-30,25.05,25.1399,25.03,25.06,22622,23.0299283134083,23.1125786349802,23.0115411450942,23.0391218975654,24606.2902275762,0.0,1.0
2024-07-31,24.76,25.09,24.72,25.05,217398,22.7633143728539,23.0667026500365,22.7265400362257,23.0299283134083,236467.079961746,0.0,1.0
2024-08-01,24.95,24.96,24.83,24.83,46312,22.9379924718379,22.9471860559949,22.8276694619533,22.8276694619533,50374.2601458539,0.0,1.0
2024-08-02,24.9,24.98,24.85,24.92,26470,22.8920245510526,22.965573224309,22.8460566302674,22.9104117193667,28791.8178023138,0.0,1.0
2024-08-05,24.755,24.94,24.5545,24.7,64779,22.7587175807754,22.9287988876808,22.5743862184266,22.7081528679116,70461.0942733692,0.0,1.0
2024-08-06,24.88,24.9276,24.75,24.8,17604,22.8736373827385,22.9173988433261,22.7541207886969,22.8000887094821,19148.1360253846,0.0,1.0
2024-08-07,25.02,25.09,24.91,24.92,28218,23.0023475609372,23.0667026500365,22.9012181352097,22.9104117193667,30693.1437380313,0.0,1.0
2024-08-08,25.07,25.09,25.0,25.025,13746,23.0483154817224,23.0667026500365,22.9839603926231,23.0069443530157,14951.7312999851,0.0,1.0
2024-08-09,25.0132,25.14,24.94,24.94,10953,22.9960959237104,23.1126705708218,22.9287988876808,22.9287988876808,11913.7431200885,0.0,1.0
2024-08-12,25.115,25.16,24.97,25.065,11382,23.0896866104292,23.1310577391359,22.956379640152,23.0437186896439,12380.3728834883,0.0,1.0
2024-08-13,25.18,25.23,25.0201,25.15,19347,23.14944490745,23.1954128282352,23.0024394967788,23.1218641549788,21044.0233857712,0.0,1.0
2024-08-14,25.14,25.24,25.05,25.23,15603,23.1126705708218,23.2046064123923,23.0299283134083,23.1954128282352,16971.6181779184,0.0,1.0
2024-08-15,25.11,25.12,24.9,25.04,36219,23.0850898183506,23.0942834025077,22.8920245510526,23.0207347292513,39395.9519826975,0.0,1.0
2024-08-16,25.13,25.13,25.0,25.01,9657,23.1034769866647,23.1034769866647,22.9839603926231,22.9931539767801,10504.0643942933,0.0,1.0
2024-08-19,25.17,25.2399,25.06,25.19,13766,23.1402513232929,23.2045144765507,23.0391218975654,23.158638491607,14973.4856013091,0.0,1.0
2024-08-20,25.23,25.3,25.17,25.3,11621,23.1954128282352,23.2597679173346,23.1402513232929,23.2597679173346,12640.3367843101,0.0,1.0
2024-08-21,25.4,25.4,25.17,25.17,20080,23.3517037589051,23.3517037589051,23.1402513232929,23.1402513232929,21841.3185292958,0.0,1.0
2024-08-22,25.37,25.4,25.2513,25.38,12775,23.3241230064339,23.3517037589051,23.2149951624897,23.333316590591,13895.5599707049,0.0,1.0
2024-08-23,25.36,25.3855,25.3,25.3855,10981,23.3149294222769,23.3383730618773,23.2597679173346,23.3383730618773,11944.1991419421,0.0,1.0
2024-08-26,25.36,25.44,25.2601,25.4,12298,23.3149294222769,23.3884780955333,23.223085516548,23.3517037589051,13376.7198841275,0.0,1.0
2024-08-27,25.48,25.48,25.3205,25.3994,7211,23.4252524321615,23.4252524321615,23.2786147648565,23.3511521438556,7843.51334236812,0.0,1.0
2024-08-28,25.46,25.49,25.3201,25.49,8270,23.4068652638474,23.4344460163185,23.2782470214902,23.4344460163185,8995.40359747391,0.0,1.0
2024-08-29,25.33,25.49,25.33,25.47,15035,23.2873486698057,23.4344460163185,23.2873486698057,23.4160588480044,16353.7960203169,0.0,1.0
2024-08-30,25.4,25.47,25.25,25.33,52958,23.3517037589051,23.4160588480044,23.2137999965493,23.2873486698057,57603.214475819,0.0,1.0
2024-09-03,25.445,25.48,25.4,25.45,9011,23.3930748876118,23.4252524321615,23.3517037589051,23.3976716796903,9801.40046152811,0.0,1.0
2024-09-04,25.59,25.59,25.45,25.45,26165,23.526381857889,23.526381857889,23.3976716796903,23.3976716796903,28460.0647071228,0.0,1.0
2024-09-05,25.53,25.64,25.5101,25.58,22841,23.4712203529467,23.5723497786743,23.4529251204742,23.517188273732,24844.499827074,0.0,1.0
2024-09-06,25.52,25.6243,25.52,25.53,15950,23.4620267687897,23.5579158515477,23.4620267687897,23.4712203529467,17349.0553058898,0.0,1.0
2024-09-09,25.5,25.5882,25.45,25.48,33381,23.4436396004756,23.5247270127407,23.3976716796903,23.4252524321615,36309.0166248218,0.0,1.0
2024-09-10,25.47,25.6,25.47,25.5,20299,23.4160588480044,23.5355754420461,23.4160588480044,23.4436396004756,22079.5281287936,0.0,1.0
2024-09-11,25.6,25.6,25.47,25.47,21074,23.5355754420461,23.5355754420461,23.4160588480044,23.4160588480044,22922.5073050986,0.0,1.0
2024-09-12,25.65,25.65,25.5,25.5,21238,23.5815433628313,23.5815433628313,23.4436396004756,23.4436396004756,23100.8925759554,0.0,1.0
2024-09-13,25.75,25.75,25.54,25.55,19680,23.6734792044018,23.6734792044018,23.4804139371038,23.4896075212608,21406.2325028158,0.0,1.0
2024-09-16,25.4,25.54,25.2522,25.45,32694,23.7395580905306,23.8704060485099,23.6014200320353,23.7862895040946,34980.7522462369,0.421875,1.0
2024-09-17,25.54,25.54,25.35,25.42,19956,23.8704060485099,23.8704060485099,23.6928266769665,23.7582506559562,21351.8043624489,0.0,1.0
2024-09-18,25.71,25.72,25.3501,25.36,20186,24.0292928546276,24.0386391373404,23.6929201397937,23.7021729596794,21597.8915043292,0.0,1.0
2024-09-19,25.65,25.67,25.53,25.66,32950,23.9732151583508,23.9919077237764,23.8610597657971,23.9825614410636,35254.6579345906,0.0,1.0
2024-09-20,25.89,26.0,25.5001,25.52,36387,24.1975259434581,24.300335053299,23.8331143804858,23.8517134830843,38932.0557895585,0.0,1.0
2024-09-23,25.8,25.9,25.5501,25.9,33038,24.1134093990429,24.2068722261709,23.8798457940498,24.2068722261709,35348.8130149622,0.0,1.0
2024-09-24,26.14,26.14,25.6001,25.68,22018,24.4311830112783,24.4311830112783,23.9265772076139,24.0012540064892,23558.0290866106,0.0,1.0
2024-09-25,25.87,26.06,25.6201,26.06,24388,24.1788333780325,24.3564127495759,23.9452697730395,24.3564127495759,26093.7965920728,0.0,1.0
2024-09-26,26.0,26.05,25.6689,25.84,44189,24.300335053299,24.3470664668631,23.990879632678,24.1507945298941,47279.7596197763,0.0,1.0
2024-09-27,26.06,26.1,25.7966,26.05,57860,24.3564127495759,24.3937978804271,24.1102316629205,24.3470664668631,61906.9653443221,0.0,1.0
2024-09-30,26.01,26.19,25.8,26.19,284590,24.3096813360118,24.4779144248424,24.1134093990429,24.4779144248424,304495.390033541,0.0,1.0
2024-10-01,25.88,26.01,25.62,25.915,16130,24.1881796607453,24.3096813360118,23.9451763102123,24.2208916502402,17258.1982544749,0.0,1.0
2024-10-02,25.8,25.93,25.74,25.74,16949,24.1134093990429,24.2349110743094,24.057331702766,24.057331702766,18134.4824683878,0.0,1.0
2024-10-03,25.76,25.8999,25.6201,25.72,11099,24.0760242681916,24.2067787633438,23.9452697730395,24.0386391373404,11875.3095118671,0.0,1.0
2024-10-04,25.6101,25.755,25.6101,25.67,9108,23.9359234903267,24.0713511268352,23.9359234903267,23.9919077237764,9745.05081845983,0.0,1.0
2024-10-07,25.41,25.8,25.41,25.8,21048,23.7489043732434,24.1134093990429,23.7489043732434,24.1134093990429,22520.1833143327,0.0,1.0
2024-10-08,25.6,25.6,25.4,25.5,11846,23.9264837447867,23.9264837447867,23.7395580905306,23.8330209176587,12674.5577509305,0.0,1.0
2024-10-09,25.6455,25.69,25.46,25.6,8267,23.96900933113,24.010600289202,23.7956357868074,23.9264837447867,8845.22783445405,0.0,1.0
2024-10-10,25.79,25.79,25.6201,25.655,6519,24.1040631163301,24.1040631163301,23.9452697730395,23.9778882997072,6974.96555616377,0.0,1.0
2024-10-11,25.76,25.8,25.5301,25.74,13765,24.0760242681916,24.1134093990429,23.8611532286242,24.057331702766,14727.7804694884,0.0,1.0
2024-10-14,25.86,25.9,25.63,25.63,14908,24.1694870953197,24.2068722261709,23.9545225929251,23.9545225929251,15950.7265702239,0.0,1.0
2024-10-15,25.96,25.96,25.785,25.81,15739,24.2629499224478,24.2629499224478,24.0993899749737,24.1227556817557,16839.8501132784,0.0,1.0
2024-10-16,25.97,25.97,25.7901,25.9334,9693,24.2722962051606,24.2722962051606,24.1041565791572,24.2380888104317,10370.9681141119,0.0,1.0
2024-10-17,25.83,25.9261,25.6928,25.88,7226,24.1414482471813,24.2312660240514,24.0132172483616,24.1881796607453,7731.41603142191,0.0,1.0
2024-10-18,25.65,25.8743,25.6301,25.86,9054,23.9732151583508,24.182852279599,23.9546160557523,24.1694870953197,9687.27383732271,0.0,1.0
2024-10-21,25.55,25.73,25.52,25.62,13152,23.8797523312227,24.0479854200532,23.8517134830843,23.9451763102123,14071.9047391726,0.0,1.0
2024-10-22,25.45,25.5899,25.4,25.52,18422,23.7862895040946,23.9170439992468,23.7395580905306,23.8517134830843,19710.5101205168,0.0,1.0
2024-10-23,25.35,25.5499,25.3,25.37,18798,23.6928266769665,23.8796588683956,23.6460952634025,23.7115192423922,20112.8091002864,0.0,1.0
2024-10-24,25.38,25.4849,25.35,25.4849,11469,23.720865525105,23.8189080307623,23.6928266769665,23.8189080307623,12271.1888270659,0.0,1.0
2024-10-25,25.44,25.5199,25.37,25.5199,6825,23.7769432213818,23.8516200202571,23.7115192423922,23.8516200202571,7302.3684492741,0.0,1.0
2024-10-28,25.47,25.5,25.35,25.35,7429,23.8049820695202,23.8330209176587,23.6928266769665,23.6928266769665,7948.61468273367,0.0,1.0
2024-10-29,25.4,25.4799,25.3003,25.43,21771,23.7395580905306,23.8142348894059,23.6463756518839,23.767596938669,23293.752895113,0.0,1.0
2024-10-30,25.4,25.48,25.26,25.48,13607,23.7395580905306,23.814328352233,23.6087101325513,23.814328352233,14558.7293024575,0.0,1.0
2024-10-31,25.34,25.4847,25.23,25.45,41386,23.6834803942537,23.8187211051081,23.5806712844129,23.7862895040946,44280.7063211221,0.0,1.0
2024-11-01,25.62,25.775,25.28,25.415,23751,23.9451763102123,24.0900436922609,23.6274026979769,23.7535775145998,25412.2422034739,0.0,1.0
2024-11-04,25.69,25.76,25.56,25.72,13659,24.010600289202,24.0760242681916,23.8890986139355,24.0386391373404,14614.3663954044,0.0,1.0
2024-11-05,25.6,25.7,25.43,25.56,16462,23.9264837447867,24.0199465719148,23.767596938669,23.8890986139355,17613.4196940586,0.0,1.0
2024-11-06,25.6,25.76,25.5,25.5,19896,23.9264837447867,24.0760242681916,23.8330209176587,23.8330209176587,21287.607716741,0.0,1.0
2024-11-07,25.5201,25.5762,25.51,25.51,10246,23.8518069459114,23.9042395919302,23.8423672003715,23.8423672003715,10962.6471987198,0.0,1.0
2024-11-08,25.66,25.725,25.51,25.51,14895,23.9825614410636,24.0433122786968,23.8423672003715,23.8423672003715,15936.8172969872,0.0,1.0
2024-11-11,25.51,25.66,25.51,25.59,8430,23.8423672003715,23.9825614410636,23.8423672003715,23.9171374620739,9019.62872196051,0.0,1.0
2024-11-12,25.33,25.5557,25.3,25.5557,10902,23.6741341115409,23.885079712369,23.6460952634025,23.885079712369,11664.5305251262,0.0,1.0
2024-11-13,25.305,25.4709,25.26,25.47,12420,23.6507684047589,23.8058232349644,23.6087101325513,23.8049820695202,13288.7056615362,0.0,1.0
2024-11-14,25.2108,25.44,25.2,25.44,22206,23.5627264216043,23.7769432213818,23.5526324362744,23.7769432213818,23759.1785764953,0.0,1.0
2024-11-15,25.22,25.46,25.2101,25.35,12504,23.5713250017,23.7956357868074,23.5620721818144,23.6928266769665,13378.5809655272,0.0,1.0
2024-11-18,25.21,25.4583,25.2,25.21,21530,23.5619787189872,23.7940469187463,23.5526324362744,23.5619787189872,23035.8963681863,0.0,1.0
2024-11-19,25.19,25.31,25.13,25.27,32063,23.5432861535616,23.6554415461153,23.4872084572848,23.6180564152641,34305.6175222089,0.0,1.0
2024-11-20,25.13,25.22,25.12,25.2,11933,23.4872084572848,23.5713250017,23.477862174572,23.5526324362744,12767.642887207,0.0,1.0
2024-11-21,25.26,25.3903,25.133,25.133,11464,23.6087101325513,23.7304921962992,23.4900123420986,23.4900123420986,12265.8391065902,0.0,1.0
2024-11-22,25.21,25.3199,25.1301,25.3,13614,23.5619787189872,23.664694366001,23.4873019201119,23.6460952634025,14566.2189111235,0.0,1.0
2024-11-25,25.35,25.41,25.21,25.25,9213,23.6928266769665,23.7489043732434,23.5619787189872,23.5993638498385,9857.39494844869,0.0,1.0
2024-11-26,25.04,25.24,25.01,25.24,33634,23.4030919128695,23.5900175671257,23.3750530647311,23.5900175671257,35986.4996956608,0.0,1.0
2024-11-27,25.17,25.21,25.0,25.0,20906,23.524593588136,23.5619787189872,23.3657067820183,23.3657067820183,22368.2512528241,0.0,1.0
2024-11-29,25.13,25.38,25.12,25.2,160566,23.4872084572848,23.720865525105,23.477862174572,23.5526324362744,171796.643578922,0.0,1.0
2024-12-02,25.21,25.6103,25.15,25.16,24389,23.5619787189872,23.9361104159809,23.5059010227104,23.5152473054232,26094.8665361679,0.0,1.0
2024-12-03,25.19,25.3217,25.11,25.14,20677,23.5432861535616,23.6663766968893,23.4685158918592,23.4965547399976,22123.2340550389,0.0,1.0
2024-12-04,25.18,25.3999,25.11,25.11,18268,23.5339398708488,23.7394646277035,23.4685158918592,23.4685158918592,19545.7387298665,0.0,1.0
2024-12-05,25.21,25.28,25.15,25.2,23561,23.5619787189872,23.6274026979769,23.5059010227104,23.5526324362744,25208.9528253989,0.0,1.0
2024-12-06,25.17,25.33,25.13,25.21,30372,23.524593588136,23.6741341115409,23.4872084572848,23.5619787189872,32496.3420573411,0.0,1.0
2024-12-09,25.17,25.24,25.08,25.17,12997,23.524593588136,23.5900175671257,23.4404770437207,23.524593588136,13906.0634044272,0.0,1.0
2024-12-10,25.19,25.23,25.1,25.1,14326,23.5432861535616,23.5806712844129,23.4591696091464,23.4591696091464,15328.0191068573,0.0,1.0
2024-12-11,25.17,25.28,25.13,25.19,13724,23.524593588136,23.6274026979769,23.4872084572848,23.5432861535616,14683.9127615879,0.0,1.0
2024-12-12,25.15,25.22,25.11,25.17,26628,23.5059010227104,23.5713250017,23.4685158918592,23.524593588136,28490.4713651678,0.0,1.0
2024-12-13,25.1,25.19,25.07,25.13,32489,23.4591696091464,23.5432861535616,23.4311307610079,23.4872084572848,34761.4137067349,0.0,1.0
2024-12-16,25.12,25.2214,25.08,25.15,27630,23.477862174572,23.5726334812798,23.4404770437207,23.5059010227104,29562.5553484898,0.0,1.0
2024-12-17,24.955,25.0,24.8,24.88,52367,23.7179448117572,23.760714097132,23.570628384355,23.6466626694658,55098.3019554122,0.421875,1.0
2024-12-18,24.96,25.0642,24.9,24.91,56611,23.7226969545766,23.8217316109335,23.6656712407435,23.6751755263824,59563.6559665026,0.0,1.0
2024-12-19,24.65,25.0,24.65,24.95,60659,23.4280640997722,23.760714097132,23.4280640997722,23.7131926689378,63822.787219305,0.0,1.0
2024-12-20,24.83,24.9999,24.6701,24.8,51319,23.5991412412715,23.7606190542757,23.4471677139063,23.570628384355,53995.6414927302,0.0,1.0
2024-12-23,24.88,24.99,24.8,24.8,42503,23.6466626694658,23.7512098114932,23.570628384355,23.570628384355,44719.8259974962,0.0,1.0
2024-12-24,24.85,24.9754,24.7,24.9705,27459,23.6181498125493,23.7373335544605,23.4755855279665,23.7326764544974,28891.1771419722,0.0,1.0
2024-12-26,25.0,25.0,24.7,24.85,26643,23.760714097132,23.760714097132,23.4755855279665,23.6181498125493,28032.6170870596,0.0,1.0
2024-12-27,24.75,24.9867,24.75,24.9217,25486,23.5231069561607,23.7480733972324,23.5231069561607,23.6862955405798,26815.2715190031,0.0,1.0
2024-12-30,24.95,25.0,24.75,24.75,42325,23.7131926689378,23.760714097132,23.5231069561607,23.5231069561607,44532.542063949,0.0,1.0
2024-12-31,24.78,25.1199,24.75,25.08,211265,23.5516198130773,23.8746704819419,23.5231069561607,23.8367483822429,222283.933824931,0.0,1.0
2025-01-02,25.03,25.1199,24.81,24.83,50944,23.7892269540486,23.8746704819419,23.5801326699938,23.5991412412715,53601.0826439651,0.0,1.0
2025-01-03,25.01,25.11,24.97,25.04,28107,23.7702183827709,23.8652612391594,23.7322012402155,23.7987312396875,29572.9748326383,0.0,1.0
2025-01-06,25.01,25.12,24.92,25.0,20789,23.7702183827709,23.8747655247983,23.6846798120212,23.760714097132,21873.2904186045,0.0,1.0
2025-01-07,24.96,25.12,24.9473,24.95,27702,23.7226969545766,23.8747655247983,23.7106265118153,23.7131926689378,29146.8512759721,0.0,1.0
2025-01-08,25.04,25.1434,24.9648,24.9648,19532,23.7987312396875,23.8970055531932,23.7272590116833,23.7272590116833,20550.729157544,0.0,1.0
2025-01-10,24.82,24.9996,24.77,24.99,37115,23.5896369556327,23.7603339257065,23.5421155274384,23.7512098114932,39050.8044584399,0.0,1.0
2025-01-13,24.72,25.0399,24.7183,24.76,26882,23.4945940992442,23.7986361968311,23.4929783706856,23.5326112417996,28284.0825933391,0.0,1.0
2025-01-14,24.76,24.93,24.7,24.7,29005,23.5326112417996,23.6941840976601,23.4755855279665,23.4755855279665,30517.8117558143,0.0,1.0
2025-01-15,24.96,25.0,24.83,24.85,24792,23.7226969545766,23.760714097132,23.5991412412715,23.6181498125493,26085.0746095553,0.0,1.0
2025-01-16,25.0201,25.05,24.875,25.0,15057,23.7798177112661,23.8082355253263,23.6419105266464,23.760714097132,15842.3268956145,0.0,1.0
2025-01-17,25.11,25.23,24.9,24.97,30350,23.8652612391594,23.9793126668257,23.6656712407435,23.7322012402155,31932.9628267184,0.0,1.0
2025-01-21,25.21,25.23,25.04,25.04,29831,23.960304095548,23.9793126668257,23.7987312396875,23.7987312396875,31386.8933800274,0.0,1.0
2025-01-22,25.185,25.2222,25.067,25.067,13897,23.9365433814508,23.9718993240274,23.8243928109124,23.8243928109124,14621.8248567679,0.0,1.0
2025-01-23,25.15,25.2,25.09,25.19,21221,23.9032783817148,23.9507998099091,23.8462526678817,23.9412955242703,22327.8222123819,0.0,1.0
2025-01-24,25.2,25.2467,25.1501,25.21,25710,23.9507998099091,23.9951848238425,23.9033734245712,23.960304095548,27050.9546713321,0.0,1.0
2025-01-27,25.17,25.25,25.15,25.21,28550,23.9222869529926,23.9983212381034,23.9032783817148,23.960304095548,30039.080352646,0.0,1.0
2025-01-28,25.23,25.2584,25.07,25.07,12485,23.9793126668257,24.00630483804,23.827244096604,23.827244096604,13136.1792715512,0.0,1.0
2025-01-29,25.1,25.2199,25.0804,25.0804,13422,23.8557569535206,23.9697133383304,23.8371285536684,23.8371285536684,14122.0503149988,0.0,1.0
2025-01-30,25.24,25.25,25.15,25.24,13786,23.9888169524645,23.9983212381034,23.9032783817148,23.9888169524645,14505.0354375334,0.0,1.0
2025-01-31,24.9,25.2291,24.9,25.2,58072,23.6656712407435,23.9784572811182,23.6656712407435,23.9507998099091,61100.8572412912,0.0,1.0
2025-02-03,25.14,25.14,24.9,24.9,29877,23.893774096076,23.893774096076,23.6656712407435,23.6656712407435,31435.2925988093,0.0,1.0
2025-02-04,25.0573,25.1323,25.0353,25.08,13526,23.8151736538427,23.8864557961341,23.7942642254372,23.8367483822429,14231.474635723,0.0,1.0
2025-02-05,25.17,25.264,25.115,25.12,8832,23.9222869529926,24.0116272379978,23.8700133819789,23.8747655247983,9292.65000611452,0.0,1.0
2025-02-06,25.27,25.34,25.16,25.18,15459,24.0173298093811,24.083859808853,23.9127826673537,23.9317912386314,16265.2939814905,0.0,1.0
2025-02-07,25.3,25.3199,25.11,25.11,7609,24.0458426662976,24.064756194719,23.8652612391594,23.8652612391594,8005.86208067546,0.0,1.0
2025-02-10,25.2001,25.3,25.1101,25.2812,11214,23.9508948527655,24.0458426662976,23.8653562820158,24.0279746092966,11798.8878134702,0.0,1.0
2025-02-11,25.12,25.25,25.1001,25.205,8840,23.8747655247983,23.9983212381034,23.855851996377,23.9555519527285,9301.06726155486,0.0,1.0
2025-02-12,25.02,25.14,25.02,25.1,16779,23.7797226684098,23.893774096076,23.7797226684098,23.8557569535206,17654.1411291435,0.0,1.0
2025-02-13,25.17,25.2676,25.0201,25.26,10733,23.9222869529926,24.0150487808278,23.7798177112661,24.0078255237422,11292.8003301208,0.0,1.0
2025-02-14,25.23,25.2501,25.09,25.25,35712,23.9793126668257,23.9984162809598,23.8462526678817,23.9983212381034,37574.6282855935,0.0,1.0
2025-02-18,25.1532,25.23,25.142,25.23,8434,23.9063197531193,23.9793126668257,23.8956749532038,23.9793126668257,8873.89154795855,0.0,1.0
2025-02-19,25.21,25.3,25.16,25.18,19841,23.960304095548,24.0458426662976,23.9127826673537,23.9317912386314,20875.8456489264,0.0,1.0
2025-02-20,25.29,25.33,25.16,25.17,11135,24.0363383806588,24.0743555232142,23.9127826673537,23.9222869529926,11715.767415997,0.0,1.0
2025-02-21,25.32,25.42,25.25,25.25,31303,24.0648512375753,24.1598940939639,23.9983212381034,23.9983212381034,32935.6683810466,0.0,1.0
2025-02-24,25.465,25.48,25.2801,25.32,14282,24.2026633793387,24.216919807797,24.0269291378763,24.0648512375753,15026.9052748333,0.0,1.0
2025-02-25,25.61,25.68,25.382,25.382,19970,24.3404755211021,24.407005520574,24.1237778085362,24.1237778085362,21011.5738929016,0.0,1.0
2025-02-26,25.63,25.63,25.46,25.53,14630,24.3594840923798,24.3594840923798,24.1979112365193,24.2644412359912,15393.0558864873,0.0,1.0
2025-02-27,25.53,25.6,25.5179,25.58,5750,24.2644412359912,24.3309712354632,24.2529410503682,24.3119626641855,6049.90234773083,0.0,1.0
2025-02-28,25.58,25.5999,25.38,25.5,38146,24.3119626641855,24.3308761926068,24.1218769514085,24.2359283790747,40135.5782533113,0.0,1.0
2025-03-03,25.53,25.64,25.46,25.64,22236,24.2644412359912,24.3689883780186,24.1979112365193,24.3689883780186,23395.7614963727,0.0,1.0
2025-03-04,25.55,25.59,25.4755,25.53,20972,24.283449807269,24.3214669498244,24.2126428792595,24.2644412359912,22065.8351368018,0.0,1.0
2025-03-05,25.44,25.54,25.36,25.54,10409,24.1789026652416,24.2739455216301,24.1028683801308,24.2739455216301,10951.9014847878,0.0,1.0
2025-03-06,25.25,25.39,25.25,25.39,12957,23.9983212381034,24.1313812370473,23.9983212381034,24.1313812370473,13632.7973425301,0.0,1.0
2025-03-07,25.32,25.4337,25.26,25.35,8091,24.0648512375753,24.1729149652891,24.0078255237422,24.0933640944919,8513.00172095481,0.0,1.0
2025-03-10,25.21,25.299,25.17,25.19,14674,23.960304095548,24.0448922377337,23.9222869529926,23.9412955242703,15439.350791409,0.0,1.0
2025-03-11,25.3,25.3191,25.17,25.2,17041,24.0458426662976,24.0639958518678,23.9222869529926,23.9507998099091,17929.8062448141,0.0,1.0
2025-03-12,25.2301,25.32,25.1076,25.3,16500,23.9794077096821,24.0648512375753,23.8629802106061,24.0458426662976,17360.5893456623,0.0,1.0
2025-03-13,25.27,25.32,25.15,25.15,13594,24.0173298093811,24.0648512375753,23.9032783817148,23.9032783817148,14303.0213069657,0.0,1.0
2025-03-14,25.24,25.3199,25.21,25.22,7835,23.9888169524645,24.064756194719,23.960304095548,23.9698083811868,8243.64954686452,0.0,1.0
2025-03-17,25.0124,25.2371,25.0,25.0,12913,24.1734614617133,24.3906248203054,24.1614773689383,24.1614773689383,13361.144894849,0.421875,1.0
2025-03-18,25.04,25.1788,25.01,25.02,11154,24.2001357327286,24.334280255081,24.1711419598859,24.1808065508335,11541.0989047585,0.0,1.0
2025-03-19,24.93,25.05,24.92,25.03,34739,24.0938252323053,24.2098003236762,24.0841606413577,24.1904711417811,35944.6149231131,0.0,1.0
2025-03-20,24.95,25.0633,24.94,24.98,17800,24.1131544142005,24.2226542296365,24.1034898232529,24.1421481870432,18417.7479383808,0.0,1.0
2025-03-21,24.95,25.0313,24.94,24.94,14774,24.1131544142005,24.1917275386043,24.1034898232529,24.1034898232529,15286.7307888561,0.0,1.0
2025-03-24,25.0,25.07,24.95,24.95,17664,24.1614773689383,24.2291295055714,24.1131544142005,24.1131544142005,18277.0280664921,0.0,1.0
2025-03-25,24.98,25.1252,24.94,24.99,15296,24.1421481870432,24.282478047602,24.1034898232529,24.1518127779908,15826.8467677232,0.0,1.0
2025-03-26,24.87,25.02,24.86,25.0,17082,24.0358376866199,24.1808065508335,24.0261730956723,24.1614773689383,17674.8297912035,0.0,1.0
2025-03-27,24.9,24.98,24.84,24.87,25968,24.0648314594626,24.1421481870432,24.0068439137771,24.0358376866199,26869.2178912289,0.0,1.0
2025-03-28,24.9,24.98,24.8,24.96,26556,24.0648314594626,24.1421481870432,23.9681855499868,24.122819005148,27477.6243961597,0.0,1.0
2025-03-31,24.53,25.1,24.53,25.0,166028,23.7072415944023,24.2581232784141,23.7072415944023,24.1614773689383,171789.991837837,0.0,1.0
2025-04-01,24.64,24.953,24.63,24.64,32018,23.8135520948256,24.1160537914847,23.803887503878,23.8135520948256,33129.1827803977,0.0,1.0
2025-04-02,24.765,24.9399,24.68,24.68,53556,23.9343594816703,24.1033931773434,23.8522104586159,23.8522104586159,55414.6577858386,0.0,1.0
2025-04-03,24.8,25.0,24.55,24.62,57232,23.9681855499868,24.1614773689383,23.7265707762974,23.7942229129305,59218.2331465964,0.0,1.0
2025-04-04,24.7,24.895,24.6211,24.85,33524,23.8715396405111,24.0599991639888,23.7952860179347,24.0165085047247,34687.4484205775,0.0,1.0
2025-04-07,24.4401,24.67,24.31,24.67,41297,23.6203569217836,23.8425458676684,23.4946205935556,23.8425458676684,42730.209921984,0.0,1.0
2025-04-08,24.01,24.65,24.01,24.51,43690,23.2046828651284,23.8232166857732,23.2046828651284,23.6879124125071,45206.2588442618,0.0,1.0
2025-04-09,24.26,24.4999,23.8,23.93,37102,23.4462976388178,23.6781511756501,23.0017264552293,23.1273661375478,38389.6226971801,0.0,1.0
2025-04-10,24.25,24.4,24.07,24.26,31872,23.4366330478702,23.5816019120838,23.2626704108138,23.4462976388178,32978.1158591053,0.0,1.0
2025-04-11,24.32,24.39,24.23,24.23,20470,23.5042851845032,23.5719373211362,23.417303865975,23.417303865975,21180.410129138,0.0,1.0
2025-04-14,24.482,24.5,24.2901,24.36,10943,23.6608515578539,23.6782478215596,23.47538805757,23.5429435482935,11322.7761623428,0.0,1.0
2025-04-15,24.3501,24.5,24.35,24.36,18045,23.5333756032554,23.6782478215596,23.5332789573459,23.5429435482935,18671.2506487687,0.0,1.0
2025-04-16,24.575,24.67,24.25,24.4499,23258,23.7507322536664,23.8425458676684,23.4366330478702,23.6298282209122,24065.1675028574,0.0,1.0
2025-04-17,24.3,24.64,24.16,24.63,45590,23.4849560026081,23.8135520948256,23.349651729342,23.803887503878,47172.1982309428,0.0,1.0
2025-04-21,24.11,24.25,24.0009,24.01,51891,23.3013287746041,23.4366330478702,23.1958880873661,23.2046828651284,53691.8740601417,0.0,1.0
2025-04-22,24.29,24.48,24.05,24.05,20655,23.4752914116605,23.6589186396644,23.2433412289187,23.2433412289187,21371.8305431043,0.0,1.0
2025-04-23,24.28,24.4999,24.23,24.41,18616,23.4656268207129,23.6781511756501,23.417303865975,23.5912665030314,19262.0671697134,0.0,1.0
2025-04-24,24.36,24.47,24.32,24.35,17233,23.5429435482935,23.6492540487168,23.5042851845032,23.5332789573459,17831.0702371976,0.0,1.0
2025-04-25,24.53,24.59,24.35,24.4,18194,23.7072415944023,23.7652291400877,23.5332789573459,23.5816019120838,18825.4216848821,0.0,1.0
2025-04-28,24.43,24.5,24.33,24.49,20799,23.6105956849265,23.6782478215596,23.5139497754508,23.668583230612,21520.828054516,0.0,1.0
2025-04-29,24.41,24.57,24.3801,24.45,12310,23.5912665030314,23.7458999581926,23.5623693760981,23.6299248668217,12737.2178158128,0.0,1.0
2025-04-30,24.47,24.5,24.3,24.3,19872,23.6492540487168,23.6782478215596,23.4849560026081,23.4849560026081,20561.6565748037,0.0,1.0
2025-05-01,24.46,24.525,24.3716,24.3842,15524,23.6395894577693,23.7024092989285,23.5541544737927,23.5663318583866,16062.759494125,0.0,1.0
2025-05-02,24.43,24.6,24.4276,24.56,8006,23.6105956849265,23.7748937310353,23.6082761830991,23.736235367245,8283.84775250997,0.0,1.0
2025-05-05,24.45,24.695,24.37,24.65,19187,23.6299248668217,23.8667073450373,23.5526081392411,23.8232166857732,19852.8836906581,0.0,1.0
2025-05-06,24.41,24.4899,24.37,24.44,15943,23.5912665030314,23.6684865847025,23.5526081392411,23.6202602758741,16496.3008641352,0.0,1.0
2025-05-07,24.415,24.5398,24.3786,24.44,5819,23.5960987985052,23.7167128935309,23.560919687456,23.6202602758741,6020.94804794596,0.0,1.0
2025-05-08,24.36,24.525,24.3209,24.49,18234,23.5429435482935,23.7024092989285,23.5051549976885,23.668583230612,18866.8098824965,0.0,1.0
2025-05-09,24.3,24.37,24.25,24.35,16120,23.4849560026081,23.5526081392411,23.4366330478702,23.5332789573459,16679.4436385786,0.0,1.0
2025-05-12,24.38,24.5,24.2901,24.45,19840,23.5622727301887,23.6782478215596,23.47538805757,23.6299248668217,20528.5460167121,0.0,1.0
2025-05-13,24.52,24.52,24.385,24.48,12150,23.6975770034547,23.6975770034547,23.5671050256625,23.6589186396644,12571.6650253555,0.0,1.0
2025-05-14,24.57,24.65,24.4,24.53,24525,23.7458999581926,23.8232166857732,23.5816019120838,23.7072415944023,25376.1386622916,0.0,1.0
2025-05-15,24.74,24.75,24.55,24.62,14808,23.9101980043014,23.919862595249,23.7265707762974,23.7942229129305,15321.9107568283,0.0,1.0
2025-05-16,24.76,24.81,24.57,24.6093,13033,23.9295271861965,23.9778501409344,23.7458999581926,23.7838818006166,13485.309487692,0.0,1.0
2025-05-19,24.9,24.9999,24.78,24.78,28249,24.0648314594626,24.1613807230289,23.9488563680917,23.9488563680917,29229.3798601866,0.0,1.0
2025-05-20,24.93,25.05,24.9,24.9,24500,24.0938252323053,24.2098003236762,24.0648314594626,24.0648314594626,25350.2710387827,0.0,1.0
2025-05-21,25.03,25.04,24.65,24.9,19382,24.1904711417811,24.2001357327286,23.8232166857732,24.0648314594626,20054.6511540279,0.0,1.0
2025-05-22,24.95,25.0,24.79,24.9303,16365,24.1131544142005,24.1614773689383,23.9585209590393,24.0941151700337,16932.9463489664,0.0,1.0
2025-05-23,25.02,25.1,24.8495,25.02,14885,24.1808065508335,24.2581232784141,24.0160252751773,24.1808065508335,15401.5830372359,0.0,1.0
2025-05-27,25.04,25.0697,24.96,25.01,8788,24.2001357327286,24.2288395678429,24.122819005148,24.1711419598859,9092.9870158703,0.0,1.0
2025-05-28,24.79,25.14,24.78,25.0,13424,23.9585209590393,24.2967816422044,23.9488563680917,24.1614773689383,13889.8791193721,0.0,1.0
2025-05-29,24.96,25.09,24.8,24.92,12841,24.122819005148,24.2484586874665,23.9681855499868,24.0841606413577,13286.6461391432,0.0,1.0
2025-05-30,25.0,25.1301,24.875,24.875,64430,24.1614773689383,24.2872136971663,24.0406699820936,24.0406699820936,66666.0393072967,0.0,1.0
2025-06-02,24.99,25.06,24.8964,25.0,19367,24.1518127779908,24.2194649146238,24.0613522067215,24.1614773689383,20039.1305799226,0.0,1.0
2025-06-03,24.76,25.13,24.625,24.99,22531,23.9295271861965,24.2871170512568,23.7990552084043,24.1518127779908,23312.9370112168,0.0,1.0
2025-06-04,24.81,24.8733,24.72,24.72,10123,23.9778501409344,24.0390270016326,23.8908688224062,23.8908688224062,10474.3181112489,0.0,1.0
2025-06-05,24.99,25.0,24.8,24.9494,10708,24.1518127779908,24.1614773689383,23.9681855499868,24.1125745387436,11079.6205013585,0.0,1.0
2025-06-06,24.76,24.99,24.65,24.9,21874,23.9295271861965,24.1518127779908,23.8232166857732,24.0648314594626,22633.1358654013,0.0,1.0
2025-06-09,24.84,25.0338,24.7405,24.78,22086,24.0068439137771,24.1941436863411,23.9106812338488,23.9488563680917,22852.4933127573,0.0,1.0
2025-06-10,24.76,24.9326,24.7001,24.9156,16092,23.9295271861965,24.0963380259517,23.8716362864206,24.0799082213408,16650.4719002486,0.0,1.0
2025-06-11,24.76,24.9742,24.7,24.77,20717,23.9295271861965,24.1365427242936,23.8715396405111,23.9391917771441,21435.9822494066,0.0,1.0
2025-06-12,24.84,24.895,24.72,24.78,18057,24.0068439137771,24.0599991639888,23.8908688224062,23.9488563680917,18683.667108053,0.0,1.0
2025-06-13,24.22,24.5,24.17,24.5,32973,23.8153642056283,24.0906863351731,23.7661995396381,24.0906863351731,33533.2289317358,0.421875,1.0
2025-06-16,24.25,24.38,24.07,24.25,49176,23.8448630052224,23.9726911367968,23.6678702076578,23.8448630052224,50011.5265807491,0.0,1.0
2025-06-17,24.14,24.3618,24.02,24.18,26529,23.7367007400441,23.9547951983764,23.6187055416677,23.7760324728362,26979.7419200563,0.0,1.0
2025-06-18,24.17,24.2544,24.01,24.155,30891,23.7661995396381,23.8491894958295,23.6088726084697,23.7514501398411,31415.8546365285,0.0,1.0
2025-06-20,23.91,24.2,23.82,24.05,169763,23.5105432764894,23.7956983392322,23.4220468777071,23.6482043412618,172647.364302255,0.0,1.0
2025-06-23,24.13,24.155,23.92,23.92,46806,23.726867806846,23.7514501398411,23.5203762096874,23.5203762096874,47601.2590112767,0.0,1.0
2025-06-24,24.19,24.22,24.0634,24.08,27166,23.7858654060342,23.8153642056283,23.6613804717472,23.6777031408559,27627.5648912606,0.0,1.0
2025-06-25,24.12,24.21,24.0,24.19,23670,23.717034873648,23.8055312724303,23.5990396752716,23.7858654060342,24072.1659786549,0.0,1.0
2025-06-26,24.04,24.11,23.86,24.1,38054,23.6383714080638,23.70720194045,23.4613786104992,23.6973690072519,38700.5578433346,0.0,1.0
2025-06-27,24.09,24.1511,23.97,24.04,19623,23.6875360740539,23.7476152958939,23.5695408756775,23.6383714080638,19956.4052809102,0.0,1.0
2025-06-30,23.8,24.2,23.72,24.18,283990,23.402381011311,23.7956983392322,23.3237175457268,23.7760324728362,288815.142217077,0.0,1.0
2025-07-01,23.93,23.95,23.85,23.86,40678,23.5302091428854,23.5498750092815,23.4515456773012,23.4613786104992,41369.1410088603,0.0,1.0
2025-07-02,24.02,24.0563,23.86,23.86,47642,23.6187055416677,23.6543990891765,23.4613786104992,23.4613786104992,48451.4630990737,0.0,1.0
2025-07-03,24.0,24.0699,23.9526,24.0,13452,23.5990396752716,23.6677718783259,23.552431571913,23.5990396752716,13680.5566854612,0.0,1.0
2025-07-07,23.94,23.9999,23.8,23.9,65207,23.5400420760835,23.5989413459397,23.402381011311,23.5007103432913,66314.9018576318,0.0,1.0
2025-07-08,24.08,24.1,23.8986,23.8986,31834,23.6777031408559,23.6973690072519,23.4993337326436,23.4993337326436,32374.8767116391,0.0,1.0
2025-07-09,24.11,24.1999,24.05,24.08,24260,23.70720194045,23.7956000099003,23.6482043412618,23.6777031408559,24672.1903946838,0.0,1.0
2025-07-10,24.16,24.2,24.07,24.1926,35688,23.7563666064401,23.7956983392322,23.6678702076578,23.7884219686657,36294.3582360049,0.0,1.0
2025-07-11,24.06,24.19,24.03,24.1,28674,23.6580372744598,23.7858654060342,23.6285384748657,23.6973690072519,29161.1866190093,0.0,1.0
2025-07-14,23.98,24.1899,23.93,24.1,36979,23.5793738088756,23.7857670767022,23.5302091428854,23.6973690072519,37607.2930175191,0.0,1.0
2025-07-15,23.96,24.06,23.91,23.99,37964,23.5597079424795,23.6580372744598,23.5105432764894,23.5892067420736,38609.0286951269,0.0,1.0
2025-07-16,23.94,24.04,23.8595,23.99,26637,23.5400420760835,23.6383714080638,23.4608869638393,23.5892067420736,27089.5768979057,0.0,1.0
2025-07-17,24.05,24.08,23.95,23.97,35852,23.6482043412618,23.6777031408559,23.5498750092815,23.5695408756775,36461.1446838502,0.0,1.0
2025-07-18,24.02,24.07,24.0,24.02,20261,23.6187055416677,23.6678702076578,23.5990396752716,23.6187055416677,20605.24524265,0.0,1.0
2025-07-21,24.11,24.1899,24.04,24.06,26479,23.70720194045,23.7857670767022,23.6383714080638,23.6580372744598,26928.8923932742,0.0,1.0
2025-07-22,24.12,24.19,24.08,24.11,22998,23.717034873648,23.7858654060342,23.6777031408559,23.70720194045,23388.7483387032,0.0,1.0
2025-07-23,24.07,24.18,24.04,24.18,30088,23.6678702076578,23.7760324728362,23.6383714080638,23.7760324728362,30599.2112364076,0.0,1.0
2025-07-24,24.11,24.1447,24.0001,24.0001,20845,23.70720194045,23.7413222186471,23.5991380046036,23.5991380046036,21199.1677154651,0.0,1.0
2025-07-25,24.14,24.1699,24.09,24.1,14114,23.7367007400441,23.7661012103062,23.6875360740539,23.6973690072519,14353.8044200564,0.0,1.0
2025-07-28,24.17,24.1911,24.07,24.15,16383,23.7661995396381,23.786947028686,23.6678702076578,23.7465336732421,16661.3559454289,0.0,1.0
2025-07-29,24.43,24.44,24.11,24.11,37641,24.0218558027869,24.031688735985,23.70720194045,23.70720194045,38280.5407521144,0.0,1.0
2025-07-30,24.48,24.63,24.4,24.4,27248,24.0710204687771,24.2185144667475,23.9923570031928,23.9923570031928,27710.9581151832,0.0,1.0
2025-07-31,24.55,24.6599,24.47,24.54,64505,24.1398510011633,24.2479149370096,24.061187535579,24.1300180679652,65600.9745016109,0.0,1.0
2025-08-01,24.53,24.5334,24.4001,24.45,17875,24.1201851347672,24.1235283320546,23.9924553325248,24.041521669183,18178.7058246073,0.0,1.0
2025-08-04,24.72,24.7499,24.45,24.452,20865,24.3070108655298,24.3364113357919,24.041521669183,24.0434882558226,21219.507526178,0.0,1.0
2025-08-05,24.5,24.7499,24.5,24.71,16900,24.0906863351731,24.3364113357919,24.0906863351731,24.2971779323318,17187.140052356,0.0,1.0
2025-08-06,24.47,24.68,24.46,24.68,9413,24.061187535579,24.2676791327377,24.051354602381,24.2676791327377,9572.93191200163,0.0,1.0
2025-08-07,24.67,24.7099,24.47,24.47,30463,24.2578461995396,24.2970796029998,24.061187535579,24.061187535579,30980.5826872735,0.0,1.0
2025-08-08,24.69,24.7,24.55,24.6,16495,24.2775120659357,24.2873449991337,24.1398510011633,24.1890156671534,16775.2588854209,0.0,1.0
2025-08-11,24.5,24.6799,24.395,24.65,24912,24.0906863351731,24.2675808034057,23.9874405365938,24.2381803331436,25335.2682239227,0.0,1.0
2025-08-12,24.55,24.5696,24.42,24.545,9793,24.1398510011633,24.1591235502314,24.0120228695889,24.1349345345643,9959.3883155457,0.0,1.0
2025-08-13,24.71,24.71,24.41,24.56,18342,24.2971779323318,24.2971779323318,24.0021899363909,24.1496839343613,18653.6404047523,0.0,1.0
2025-08-14,24.74,24.75,24.621,24.7,21391,24.3266767319258,24.3365096651239,24.2096648268693,24.2873449991337,21754.4445479259,0.0,1.0
2025-08-15,24.6701,24.75,24.625,24.75,10755,24.2579445288716,24.3365096651239,24.2135980001485,24.3365096651239,10937.7332108337,0.0,1.0
2025-08-18,24.81,24.88,24.7,24.7,16023,24.3955072643121,24.4643377966983,24.2873449991337,24.2873449991337,16295.2393525976,0.0,1.0
2025-08-19,25.0,25.0,24.755,24.76,19746,24.5823329950746,24.5823329950746,24.3414261317229,24.3463425983219,20081.4951167942,0.0,1.0
2025-08-20,25.04,25.05,24.94,24.94,27312,24.6216647278667,24.6314976610648,24.5233353958864,24.5233353958864,27776.0455094644,0.0,1.0
2025-08-21,25.0,25.04,24.95,24.9828,19813,24.5823329950746,24.6216647278667,24.5331683290845,24.565420349974,20149.6334826823,0.0,1.0
2025-08-22,25.04,25.06,24.8,24.94,36084,24.6216647278667,24.6413305942628,24.385674331114,24.5233353958864,36697.0864881193,0.0,1.0
2025-08-25,24.85,25.02,24.83,25.02,16227,24.4348389971042,24.6019988614707,24.4151731307081,24.6019988614707,16502.7054218687,0.0,1.0
2025-08-26,24.95,24.97,24.82,24.83,17621,24.5331683290845,24.5528341954805,24.4053401975101,24.4151731307081,17920.3902285541,0.0,1.0
2025-08-27,25.02,25.03,24.8882,24.8882,20549,24.6019988614707,24.6118317946687,24.4724008019207,24.4724008019207,20898.138516915,0.0,1.0
2025-08-28,24.95,25.02,24.88,24.98,13277,24.5331683290845,24.6019988614707,24.4643377966983,24.5626671286786,13502.5833417237,0.0,1.0
2025-08-29,24.58,24.94,24.51,24.94,98025,24.1693498007574,24.5233353958864,24.1005192683712,24.5233353958864,99690.497256343,0.0,1.0
2025-09-02,24.58,24.8,24.53,24.65,46493,24.1693498007574,24.385674331114,24.1201851347672,24.2381803331436,47282.9409736206,0.0,1.0
2025-09-03,24.75,24.82,24.64,24.64,22163,24.3365096651239,24.4053401975101,24.2283473999455,24.2283473999455,22539.5612414418,0.0,1.0
2025-09-04,24.96,24.99,24.71,24.71,45975,24.5430012622825,24.5725000618766,24.2971779323318,24.2971779323318,46756.1398761579,0.0,1.0
2025-09-05,24.88,25.01,24.75,25.0,44263,24.4643377966983,24.5921659282727,24.3365096651239,24.5823329950746,45015.0520791381,0.0,1.0
2025-09-08,25.04,25.06,24.8019,24.9,13434,24.6216647278667,24.6413305942628,24.3875425884217,24.4840036630943,13662.2508558196,0.0,1.0
2025-09-09,25.1,25.1,24.94,25.04,24272,24.6806623270549,24.6806623270549,24.5233353958864,24.6216647278667,24684.3942811116,0.0,1.0
2025-09-10,25.0699,25.09,25.01,25.09,12653,24.6510651981289,24.6708293938569,24.5921659282727,24.6708293938569,12867.9812474829,0.0,1.0
2025-09-11,25.22,25.24,25.0622,25.1,41779,24.7986575254313,24.8183233918273,24.6434938395664,24.6806623270549,42488.8475886025,0.0,1.0
2025-09-12,25.25,25.25,25.11,25.11,7694,24.8281563250254,24.8281563250254,24.690495260253,24.690495260253,7824.72518123237,0.0,1.0
2025-09-15,25.135,25.25,25.0415,25.25,31270,24.715077593248,24.8281563250254,24.6231396678464,24.8281563250254,31801.2940495369,0.0,1.0
2025-09-16,24.83,24.96,24.75,24.79,32955,24.83,24.96,24.75,24.79,32955,0.421875,1.0
2025-09-17,25.03,25.03,24.8135,24.83,23180,25.03,25.03,24.8135,24.83,23180,0.0,1.0
2025-09-18,25.03,25.03,24.91,25.0,19464,25.03,25.03,24.91,25.0,19464,0.0,1.0
2025-09-19,25.05,25.05,24.8519,24.8519,24526,25.05,25.05,24.8519,24.8519,24526,0.0,1.0
2025-09-22,25.04,25.05,24.9,25.005,21533,25.04,25.05,24.9,25.005,21533,0.0,1.0
2025-09-23,25.14,25.14,24.9,24.95,23846,25.14,25.14,24.9,24.95,23846,0.0,1.0
2025-09-24,24.92,25.05,24.9001,25.01,21531,24.92,25.05,24.9001,25.01,21531,0.0,1.0
2025-09-25,25.01,25.1499,24.9168,24.95,21396,25.01,25.1499,24.9168,24.95,21396,0.0,1.0
2025-09-26,24.995,25.07,24.96,24.96,12147,24.995,25.07,24.96,24.96,12147,0.0,1.0
2025-09-29,25.04,25.1,24.95,25.1,24843,25.04,25.1,24.95,25.1,24843,0.0,1.0
2025-09-30,24.77,25.06,24.77,25.06,132389,24.77,25.06,24.77,25.06,132389,0.0,1.0
2025-10-01,24.93,24.9899,24.8,24.8,23398,24.93,24.9899,24.8,24.8,23398,0.0,1.0
2025-10-02,24.96,25.03,24.88,24.93,22181,24.96,25.03,24.88,24.93,22181,0.0,1.0
2025-10-03,25.04,25.04,24.9001,24.9965,20850,25.04,25.04,24.9001,24.9965,20850,0.0,1.0
2025-10-06,25.09,25.11,24.9956,25.01,21531,25.09,25.11,24.9956,25.01,21531,0.0,1.0
2025-10-07,25.09,25.11,24.9005,25.11,20214,25.09,25.11,24.9005,25.11,20214,0.0,1.0
2025-10-08,24.91,25.01,24.9,25.01,14651,24.91,25.01,24.9,25.01,14651,0.0,1.0
2025-10-09,25.01,25.16,24.88,24.92,71401,25.01,25.16,24.88,24.92,71401,0.0,1.0
2025-10-10,24.88,25.0763,24.88,24.95,18654,24.88,25.0763,24.88,24.95,18654,0.0,1.0
2025-10-13,25.0,25.05,24.9,24.9,9503,25.0,25.05,24.9,24.9,9503,0.0,1.0
2025-10-14,24.8803,25.0,24.88,25.0,19212,24.8803,25.0,24.88,25.0,19212,0.0,1.0
2025-10-15,24.88,24.97,24.8501,24.93,24342,24.88,24.97,24.8501,24.93,24342,0.0,1.0
2025-10-16,24.89,24.99,24.89,24.918,18558,24.89,24.99,24.89,24.918,18558,0.0,1.0
2025-10-17,24.9,25.0,24.89,24.91,10216,24.9,25.0,24.89,24.91,10216,0.0,1.0
2025-10-20,25.05,25.05,24.9,24.94,18272,25.05,25.05,24.9,24.94,18272,0.0,1.0
2025-10-21,25.05,25.05,25.01,25.0364,14513,25.05,25.05,25.01,25.0364,14513,0.0,1.0
2025-10-22,24.95,25.04,24.92,25.0,18865,24.95,25.04,24.92,25.0,18865,0.0,1.0
2025-10-23,24.9,25.0,24.9,24.92,22125,24.9,25.0,24.9,24.92,22125,0.0,1.0
2025-10-24,25.02,25.0399,24.95,24.95,11511,25.02,25.0399,24.95,24.95,11511,0.0,1.0
2025-10-27,24.95,25.05,24.925,25.05,10738,24.95,25.05,24.925,25.05,10738,0.0,1.0
2025-10-28,24.91,24.9999,24.9,24.95,10997,24.91,24.9999,24.9,24.95,10997,0.0,1.0
2025-10-29,25.0,25.05,24.9,25.0,12533,25.0,25.05,24.9,25.0,12533,0.0,1.0
2025-10-30,24.91,25.05,24.9,24.99,15350,24.91,25.05,24.9,24.99,15350,0.0,1.0
2025-10-31,24.92,25.02,24.91,24.98,42557,24.92,25.02,24.91,24.98,42557,0.0,1.0
2025-11-03,24.94,24.9478,24.87,24.91,18614,24.94,24.9478,24.87,24.91,18614,0.0,1.0
2025-11-04,24.91,24.9499,24.88,24.88,11782,24.91,24.9499,24.88,24.88,11782,0.0,1.0
2025-11-05,25.02,25.0399,24.87,24.9,18218,25.02,25.0399,24.87,24.9,18218,0.0,1.0
2025-11-06,25.0,25.07,25.0,25.0,14903,25.0,25.07,25.0,25.0,14903,0.0,1.0
2025-11-07,25.02,25.0209,24.9209,24.93,10609,25.02,25.0209,24.9209,24.93,10609,0.0,1.0
2025-11-10,25.0,25.0799,24.93,24.93,10564,25.0,25.0799,24.93,24.93,10564,0.0,1.0
2025-11-11,25.02,25.04,25.0,25.01,2660,25.02,25.04,25.0,25.01,2660,0.0,1.0
2025-11-12,24.98,25.0499,24.97,24.98,8698,24.98,25.0499,24.97,24.98,8698,0.0,1.0
2025-11-13,25.05,25.05,24.97,24.97,14558,25.05,25.05,24.97,24.97,14558,0.0,1.0
2025-11-14,25.01,25.05,24.96,24.98,15904,25.01,25.05,24.96,24.98,15904,0.0,1.0
2025-11-17,25.01,25.09,24.9601,25.03,14698,25.01,25.09,24.9601,25.03,14698,0.0,1.0
2025-11-18,25.01,25.06,24.95,25.045,17704,25.01,25.06,24.95,25.045,17704,0.0,1.0
2025-11-19,25.07,25.0796,25.0,25.0,18139,25.07,25.0796,25.0,25.0,18139,0.0,1.0
2025-11-20,25.0,25.09,25.0,25.02,30190,25.0,25.09,25.0,25.02,30190,0.0,1.0
2025-11-21,25.0,25.1,24.967,25.0,15095,25.0,25.1,24.967,25.0,15095,0.0,1.0
2025-11-24,24.98,25.02,24.98,24.99,16441,24.98,25.02,24.98,24.99,16441,0.0,1.0
2025-11-25,24.95,25.0304,24.95,25.0,15760,24.95,25.0304,24.95,25.0,15760,0.0,1.0
2025-11-26,24.9599,25.04,24.94,24.97,25719,24.9599,25.04,24.94,24.97,25719,0.0,1.0