date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-03-06,25.5,25.68,25.26,25.37,2229900,11.8319678683484,11.9154876415368,11.720608170764,11.7716480321569,4805832.01650778,0.0,1.0
2014-03-07,25.62,25.75,25.4,25.51,581100,11.8876477171407,11.9479675533323,11.7855679943549,11.8366078557478,1252374.09067342,0.0,1.0
2014-03-10,25.51,25.65,25.5,25.6,139600,11.8366078557478,11.9015676793387,11.8319678683484,11.878367742342,300862.886005867,0.0,1.0
2014-03-11,25.69,25.7,25.51,25.6,154100,11.9201276289361,11.9247676163355,11.8366078557478,11.878367742342,332112.970870374,0.0,1.0
2014-03-12,26.1,26.15,25.55,25.6,328485,12.1103671123096,12.1335670493063,11.8551678053452,11.878367742342,707943.732877057,0.0,1.0
2014-03-13,26.1,26.3,25.95,26.29,162000,12.1103671123096,12.2031668602966,12.0407673013193,12.1985268728973,349138.879175862,0.0,1.0
2014-03-14,26.08,26.19,25.94,26.14,461000,12.1010871375109,12.1521269989038,12.0361273139199,12.128927061907,993537.180864645,0.0,1.0
2014-03-17,26.23,26.25,26.01,26.08,164200,12.1706869485012,12.1799669232999,12.0686072257154,12.1010871375109,353880.271362201,0.0,1.0
2014-03-18,26.24,26.29,26.165,26.29,85200,12.1753269359005,12.1985268728973,12.1405270304054,12.1985268728973,183621.188307306,0.0,1.0
2014-03-19,26.25,26.29,26.12,26.2,357800,12.1799669232999,12.1985268728973,12.1196470871083,12.1567669863031,771122.783760021,0.0,1.0
2014-03-20,26.21,26.29,26.12,26.25,67000,12.1614069737025,12.1985268728973,12.1196470871083,12.1799669232999,144396.943856684,0.0,1.0
2014-03-21,26.05,26.25,26.05,26.25,188000,12.0871671753128,12.1799669232999,12.0871671753128,12.1799669232999,405173.514105323,0.0,1.0
2014-03-24,26.1,26.1854,26.0,26.09,128100,12.1103671123096,12.1499926047001,12.0639672383161,12.1057271249102,276078.335940913,0.0,1.0
2014-03-25,26.17,26.24,26.0,26.1,511800,12.1428470241051,12.1753269359005,12.0639672383161,12.1103671123096,1103020.23680374,0.0,1.0
2014-03-26,26.25,26.28,26.13,26.25,221400,12.1799669232999,12.1938868854979,12.1242870745076,12.1799669232999,477156.468207011,0.0,1.0
2014-03-27,26.23,26.3599,26.2,26.3599,72200,12.1706869485012,12.2309603848188,12.1567669863031,12.2309603848188,155603.870842576,0.0,1.0
2014-03-28,26.27,26.32,26.1766,26.26,268200,12.1892468980986,12.2124468350953,12.1459094157886,12.1846069106992,578018.811080039,0.0,1.0
2014-03-31,26.77,26.81,26.3,26.34,228900,12.4212462680662,12.4398062176636,12.2031668602966,12.221726809894,493320.305205895,0.0,1.0
2014-04-01,26.8399,26.95,26.55,26.7,133500,12.4536797799877,12.5047660412545,12.3191665452804,12.3887663562707,287716.298580108,0.0,1.0
2014-04-02,26.7,26.86,26.63,26.86,120300,12.3887663562707,12.4630061546604,12.3562864444753,12.4630061546604,259267.945462076,0.0,1.0
2014-04-03,26.78,26.78,26.586,26.6,177600,12.4258862554655,12.4258862554655,12.3358704999181,12.3423664822772,382759.66013354,0.0,1.0
2014-04-04,26.84,26.9,26.7301,26.9,117600,12.4537261798617,12.4815661042578,12.4027327183428,12.4815661042578,253448.964142477,0.0,1.0
2014-04-07,27.07,27.09,26.7421,26.76,185100,12.5604458900468,12.5697258648455,12.408300703222,12.4166062806668,398923.49713242,0.0,1.0
2014-04-08,27.3,27.39,26.95,27.08,41800,12.6671656002319,12.708925486826,12.5047660412545,12.5650858774461,90086.4515404385,0.0,1.0
2014-04-09,27.7712,27.87,27.4,27.4,139600,12.8858018064893,12.9316448819949,12.7135654742254,12.7135654742254,300862.886005868,0.0,1.0
2014-04-10,27.67,27.9,27.56,27.67,47900,12.8388451340079,12.945564844193,12.787805272615,12.8388451340079,103233.038966197,0.0,1.0
2014-04-11,27.73,27.75,27.53,27.67,37700,12.866685058404,12.8759650332027,12.773885310417,12.8388451340079,81250.2206477163,0.0,1.0
2014-04-14,27.79,27.9,27.5,27.73,73000,12.8945249828001,12.945564844193,12.7599653482189,12.866685058404,157328.01345579,0.0,1.0
2014-04-15,27.74,27.95,27.68,27.95,82900,12.8713250458034,12.9687647811898,12.8434851214073,12.9687647811898,178664.278294315,0.0,1.0
2014-04-16,27.61,27.74,27.61,27.72,116200,12.8110052096118,12.8713250458034,12.8110052096118,12.8620450710047,250431.714569353,0.0,1.0
2014-04-17,27.6,27.75,27.35,27.6201,1546400,12.8063652222124,12.8759650332027,12.6903655372286,12.8156915968851,3332767.67134294,0.0,1.0
2014-04-21,27.44,27.6,27.36,27.6,48200,12.7321254238228,12.8063652222124,12.695005524628,12.8063652222124,103879.592446152,0.0,1.0
2014-04-22,27.45,27.59,27.38,27.44,54100,12.7367654112221,12.8017252348131,12.7042854994267,12.7321254238228,116595.144218607,0.0,1.0
2014-04-23,27.4,27.5,27.39,27.5,28800,12.7135654742254,12.7599653482189,12.708925486826,12.7599653482189,62069.1340757089,0.0,1.0
2014-04-24,27.38,27.43,27.17,27.35,98300,12.7042854994267,12.7274854364234,12.6068457640403,12.6903655372286,211854.023598687,0.0,1.0
2014-04-25,27.5,27.5,27.22,27.31,73000,12.7599653482189,12.7599653482189,12.630045701037,12.6718055876312,157328.01345579,0.0,1.0
2014-04-28,27.61,27.69,27.2999,27.45,122800,12.8110052096118,12.8481251088066,12.6671192003579,12.7367654112221,264655.89112837,0.0,1.0
2014-04-29,27.47,27.6,27.41,27.6,32600,12.7460453860209,12.8063652222124,12.7182054616247,12.8063652222124,70258.8114884759,0.0,1.0
2014-04-30,27.5,27.65,27.25,27.25,71700,12.7599653482189,12.8295651592092,12.6439656632351,12.6439656632351,154526.281709317,0.0,1.0
2014-05-01,27.6,27.67,27.375,27.57,26600,12.8063652222124,12.8388451340079,12.701965505727,12.7924452600144,57327.7418893702,0.0,1.0
2014-05-02,27.5,27.7,27.45,27.7,20500,12.7599653482189,12.852765096206,12.7367654112221,12.852765096206,44181.1544636123,0.0,1.0
2014-05-05,27.48,27.59,27.43,27.59,16100,12.7506853734202,12.8017252348131,12.7274854364234,12.8017252348131,34698.3700909345,0.0,1.0
2014-05-06,27.43,27.4665,27.35,27.43,12800,12.7274854364234,12.7444213904311,12.6903655372286,12.7274854364234,27586.2818114263,0.0,1.0
2014-05-07,27.41,27.45,27.3,27.4061,95000,12.7182054616247,12.7367654112221,12.6671656002319,12.716395866539,204741.935319179,0.0,1.0
2014-05-08,27.35,27.5499,27.35,27.45,37800,12.6903655372286,12.7831188853417,12.6903655372286,12.7367654112221,81465.7384743682,0.0,1.0
2014-05-09,27.23,27.35,27.15,27.319,40400,12.6346856884364,12.6903655372286,12.5975657892416,12.6759815762906,87069.2019673139,0.0,1.0
2014-05-12,27.23,27.3,27.1601,27.2999,33000,12.6346856884364,12.6671656002319,12.6022521765149,12.6671192003579,71120.8827950832,0.0,1.0
2014-05-13,27.2,27.5,27.17,27.38,81800,12.6207657262383,12.7599653482189,12.6068457640403,12.7042854994267,176293.582201146,0.0,1.0
2014-05-14,27.31,27.44,27.21,27.21,46300,12.6718055876312,12.7321254238228,12.6254057136377,12.6254057136377,99784.7537397684,0.0,1.0
2014-05-15,27.2,27.4,27.17,27.4,79500,12.6207657262383,12.7135654742254,12.6068457640403,12.7135654742254,171336.672188155,0.0,1.0
2014-05-16,27.21,27.25,27.0,27.17,145500,12.6254057136377,12.6439656632351,12.5279659782513,12.6068457640403,313578.437778321,0.0,1.0
2014-05-19,27.24,27.3,27.11,27.27,168800,12.6393256758357,12.6671656002319,12.5790058396442,12.6532456380338,363794.091388185,0.0,1.0
2014-05-20,27.3,27.35,27.2627,27.35,134400,12.6671656002319,12.6903655372286,12.6498584472323,12.6903655372286,289655.959019974,0.0,1.0
2014-05-21,27.3,27.38,27.2813,27.3,40600,12.6671656002319,12.7042854994267,12.6584888237951,12.6671656002319,87500.2376206173,0.0,1.0
2014-05-22,27.32,27.37,27.25,27.36,22900,12.6764455750306,12.6996455120273,12.6439656632351,12.695005524628,49353.5823032546,0.0,1.0
2014-05-23,27.54,27.54,27.27,27.35,17600,12.7785252978163,12.7785252978163,12.6532456380338,12.6903655372286,37931.1374907111,0.0,1.0
2014-05-27,27.54,27.66,27.37,27.53,52700,12.7785252978163,12.8342051466085,12.6996455120273,12.773885310417,113577.894645482,0.0,1.0
2014-05-28,27.36,27.7,27.3,27.6,182400,12.695005524628,12.852765096206,12.6671656002319,12.8063652222124,393104.515812823,0.0,1.0
2014-05-29,27.318,27.43,27.27,27.41,58700,12.6755175775507,12.7274854364234,12.6532456380338,12.7182054616247,126508.964244587,0.0,1.0
2014-05-30,27.3,27.42,27.2026,27.42,132100,12.6671656002319,12.7228454490241,12.6219721229622,12.7228454490241,284699.049006984,0.0,1.0
2014-06-02,27.43,27.45,27.24,27.37,71000,12.7274854364234,12.7367654112221,12.6393256758357,12.6996455120273,153017.656922755,0.0,1.0
2014-06-03,27.19,27.51,27.19,27.46,37100,12.616125738839,12.7646053356183,12.616125738839,12.7414053986215,79957.1136878056,0.0,1.0
2014-06-04,27.3,27.34,26.5,27.34,43600,12.6671656002319,12.6857255498293,12.2959666082837,12.6857255498293,93965.7724201703,0.0,1.0
2014-06-05,27.22,27.53,27.2,27.2,86700,12.630045701037,12.773885310417,12.6207657262383,12.6207657262383,186853.955707083,0.0,1.0
2014-06-06,27.43,27.6699,27.3786,27.42,6400,12.7274854364234,12.8387987341339,12.7036359011908,12.7228454490241,13793.1409057131,0.0,1.0
2014-06-09,27.3,27.7,27.25,27.7,140000,12.6671656002319,12.852765096206,12.6439656632351,12.852765096206,301724.957312473,0.0,1.0
2014-06-10,27.29,27.575,27.05,27.37,53400,12.6625256128325,12.7947652537141,12.5511659152481,12.6996455120273,115086.519432044,0.0,1.0
2014-06-11,27.25,27.45,27.219,27.35,49000,12.6439656632351,12.7367654112221,12.6295817022971,12.6903655372286,105603.735059366,0.0,1.0
2014-06-12,26.89,27.06,26.691,26.93,28400,12.7308679872376,12.8113532069412,12.6366529359374,12.7498056859914,59986.1691100377,0.54729,1.0
2014-06-13,26.98,27.12,26.8522,27.12,40700,12.7734778094336,12.8397597550719,12.7129718619152,12.8397597550719,85966.0944640331,0.0,1.0
2014-06-16,26.8101,27.04,26.75,26.82,41800,12.6930399339769,12.8018843575643,12.6645860415993,12.6977270144184,88289.5024225203,0.0,1.0
2014-06-17,26.96,27.12,26.7601,26.8,734100,12.7640089600567,12.8397597550719,12.6693678105346,12.6882581650415,1550557.98393235,0.0,1.0
2014-06-18,27.4,27.62,27.11,27.11,73800,12.9723236463484,13.0764809894943,12.8350253303834,12.8350253303834,155879.552123972,0.0,1.0
2014-06-19,27.29,27.59,27.2609,27.59,46700,12.9202449747755,13.062277715429,12.9064677989321,13.062277715429,98639.2287830552,0.0,1.0
2014-06-20,27.27,27.43,27.22,27.43,22300,12.9107761253986,12.9865269204138,12.8871040019564,12.9865269204138,47101.8158856988,0.0,1.0
2014-06-23,27.3,27.39,27.19,27.39,10000,12.924979399464,12.96758922166,12.872900727891,12.96758922166,21121.8905317034,0.0,1.0
2014-06-24,27.3,27.43,26.95,27.37,20100,12.924979399464,12.9865269204138,12.7592745353683,12.9581203722831,42454.9999687238,0.0,1.0
2014-06-25,27.26,27.37,27.25,27.37,12100,12.9060417007102,12.9581203722831,12.9013072760217,12.9581203722831,25557.4875433611,0.0,1.0
2014-06-26,27.31,27.41,27.3,27.41,12300,12.9297138241524,12.9770580710369,12.924979399464,12.9770580710369,25979.9253539953,0.0,1.0
2014-06-27,27.26,27.45,27.02,27.45,9600,12.9060417007102,12.9959957697907,12.7924155081874,12.9959957697907,20277.0149104353,0.0,1.0
2014-06-30,27.16,27.45,27.11,27.4,17100,12.8586974538257,12.9959957697907,12.8350253303834,12.9723236463484,36118.4328092129,0.0,1.0
2014-07-01,27.34,27.41,27.28,27.3652,8800,12.9439170982177,12.9770580710369,12.9155105500871,12.9558478484326,18587.2636678991,0.0,1.0
2014-07-02,27.18,27.45,27.18,27.45,12400,12.8681663032026,12.9959957697907,12.8681663032026,12.9959957697907,26191.1442593122,0.0,1.0
2014-07-03,27.11,27.44,27.0,27.44,13800,12.8350253303834,12.9912613451022,12.7829466588105,12.9912613451022,29148.2089337509,0.0,1.0
2014-07-07,27.02,27.35,26.9,27.35,48400,12.7924155081874,12.9486515229062,12.735602411926,12.9486515229062,102229.950173445,0.0,1.0
2014-07-08,27.12,27.16,26.98,27.15,32600,12.8397597550719,12.8586974538257,12.7734778094336,12.8539630291372,68857.3631333532,0.0,1.0
2014-07-09,27.3,27.44,27.22,27.44,19300,12.924979399464,12.9912613451022,12.8871040019564,12.9912613451022,40765.2487261875,0.0,1.0
2014-07-10,27.25,27.28,27.1,27.1,3900,12.9013072760217,12.9155105500871,12.830290905695,12.830290905695,8237.53730736436,0.0,1.0
2014-07-11,27.4,27.41,27.32,27.4,17800,12.9723236463484,12.9770580710369,12.9344482488408,12.9723236463484,37596.9651464323,0.0,1.0
2014-07-14,27.44,27.65,27.26,27.63,21100,12.9912613451022,13.0906842635596,12.9060417007102,13.0812154141827,44567.1890218944,0.0,1.0
2014-07-15,27.45,27.51,27.4,27.51,7200,12.9959957697907,13.0244023179214,12.9723236463484,13.0244023179214,15207.7611828265,0.0,1.0
2014-07-16,27.39,27.59,27.3246,27.59,17400,12.96758922166,13.062277715429,12.9366260841975,13.062277715429,36752.089525164,0.0,1.0
2014-07-17,27.06,27.42,27.06,27.35,7800,12.8113532069412,12.9817924957253,12.8113532069412,12.9486515229062,16475.0746147287,0.0,1.0
2014-07-18,27.42,27.51,27.12,27.27,24100,12.9817924957253,13.0244023179214,12.8397597550719,12.9107761253986,50903.7561814055,0.0,1.0
2014-07-21,27.68,27.68,27.35,27.35,6300,13.104887537625,13.104887537625,12.9486515229062,12.9486515229062,13306.7910349732,0.0,1.0
2014-07-22,27.53,27.7,27.51,27.7,7800,13.0338711672983,13.1143563870019,13.0244023179214,13.1143563870019,16475.0746147287,0.0,1.0
2014-07-23,27.57,27.64,27.4591,27.55,4200,13.0528088660521,13.0859498388712,13.0003040962572,13.0433400166752,8871.19402331543,0.0,1.0
2014-07-24,27.62,27.62,27.499,27.6,128100,13.0764809894943,13.0764809894943,13.0191944507641,13.0670121401174,270571.417711121,0.0,1.0
2014-07-25,27.55,27.7,27.54,27.56,19300,13.0433400166752,13.1143563870019,13.0386055919867,13.0480744413636,40765.2487261876,0.0,1.0
2014-07-28,27.37,27.55,27.33,27.55,11200,12.9581203722831,13.0433400166752,12.9391826735293,13.0433400166752,23656.5173955079,0.0,1.0
2014-07-29,27.65,27.69,27.41,27.55,3100,13.0906842635596,13.1096219623134,12.9770580710369,13.0433400166752,6547.7860648281,0.0,1.0
2014-07-30,27.62,27.7,27.4172,27.7,7500,13.0764809894943,13.1143563870019,12.9804668568126,13.1143563870019,15841.4178987776,0.0,1.0
2014-07-31,27.04,27.61,27.04,27.61,23100,12.8018843575643,13.0717465648058,12.8018843575643,13.0717465648058,48791.567128235,0.0,1.0
2014-08-01,27.14,27.5,27.11,27.33,16700,12.8492286044488,13.0196678932329,12.8350253303834,12.9391826735293,35273.5571879447,0.0,1.0
2014-08-04,27.1,27.31,27.04,27.31,10200,12.830290905695,12.9297138241524,12.8018843575643,12.9297138241524,21544.3283423375,0.0,1.0
2014-08-05,27.15,27.1586,27.1,27.1,12900,12.8539630291372,12.8580346343693,12.830290905695,12.830290905695,27247.2387858975,0.0,1.0
2014-08-06,27.1201,27.22,27.0,27.0,7600,12.8398070993188,12.8871040019564,12.7829466588105,12.7829466588105,16052.6368040946,0.0,1.0
2014-08-07,27.36,27.57,27.1,27.26,29200,12.9533859475946,13.0528088660521,12.830290905695,12.9060417007102,61675.9203525743,0.0,1.0
2014-08-08,27.32,27.5,27.14,27.5,13700,12.9344482488408,13.0196678932329,12.8492286044488,13.0196678932329,28936.9900284339,0.0,1.0
2014-08-11,27.29,27.56,27.23,27.56,3700,12.9202449747755,13.0480744413636,12.8918384266448,13.0480744413636,7815.09949673028,0.0,1.0
2014-08-12,27.45,27.45,27.19,27.4,15400,12.9959957697907,12.9959957697907,12.872900727891,12.9723236463484,32527.7114188233,0.0,1.0
2014-08-13,27.7,27.7,27.5226,27.54,12500,13.1143563870019,13.1143563870019,13.0303676930288,13.0386055919867,26402.3631646293,0.0,1.0
2014-08-14,27.84,27.99,27.75,27.75,18700,13.1806383326402,13.2516547029669,13.1380285104441,13.1380285104441,39497.9352942854,0.0,1.0
2014-08-15,27.99,28.24,27.74,28.22,12100,13.2516547029669,13.3700153201781,13.1332940857557,13.3605464708012,25557.4875433612,0.0,1.0
2014-08-18,28.12,28.21,27.82,28.04,12500,13.3132022239167,13.3558120461128,13.1711694832633,13.2753268264091,26402.3631646294,0.0,1.0
2014-08-19,28.16,28.25,28.07,28.25,18800,13.3321399226705,13.3747497448665,13.2895301004745,13.3747497448665,39709.1541996025,0.0,1.0
2014-08-20,28.09,28.25,27.8001,28.25,11100,13.2989989498514,13.3747497448665,13.1617479781333,13.3747497448665,23445.2984901908,0.0,1.0
2014-08-21,28.11,28.24,27.77,27.77,22000,13.3084677992283,13.3700153201781,13.147497359821,13.147497359821,46468.1591697475,0.0,1.0
2014-08-22,28.21,28.33,28.1001,28.3,9300,13.3558120461128,13.4126251423741,13.3037807187867,13.3984218683088,19643.3581944842,0.0,1.0
2014-08-25,28.09,28.414,28.05,28.35,25400,13.2989989498514,13.4523943097571,13.2800612510976,13.422093991751,53649.6019505267,0.0,1.0
2014-08-26,28.3,28.3,28.17,28.24,6600,13.3984218683088,13.3984218683088,13.336874347359,13.3700153201781,13940.4477509243,0.0,1.0
2014-08-27,28.21,28.38,27.85,28.38,10000,13.3558120461128,13.4362972658164,13.1853727573286,13.4362972658164,21121.8905317034,0.0,1.0
2014-08-28,28.09,28.29,27.97,28.29,7900,13.2989989498514,13.3936874436203,13.24218585359,13.3936874436203,16686.2935200457,0.0,1.0
2014-08-29,27.8,28.079,27.8,27.88,16300,13.1617006338864,13.2937910826941,13.1617006338864,13.199576031394,34428.6815666766,0.0,1.0
2014-09-02,27.7,28.0,27.69,28.0,13300,13.1143563870019,13.2563891276553,13.1096219623134,13.2563891276553,28092.1144071656,0.0,1.0
2014-09-03,27.78,27.99,27.34,27.99,14900,13.1522317845095,13.2516547029669,12.9439170982177,13.2516547029669,31471.6168922381,0.0,1.0
2014-09-04,27.32,27.76,27.08,27.55,23800,12.9344482488408,13.1427629351326,12.8208220563181,13.0433400166752,50270.0994654544,0.0,1.0
2014-09-05,27.23,27.6,27.0,27.6,37300,12.8918384266448,13.0670121401174,12.7829466588105,13.0670121401174,78784.651683254,0.0,1.0
2014-09-08,26.88,27.47,26.5501,27.47,91400,12.7261335625491,13.0054646191676,12.5699448920772,13.0054646191676,193054.07945977,0.0,1.0
2014-09-09,26.6399,26.95,26.51,26.95,40800,12.6124600257795,12.7592745353683,12.5509598490765,12.7592745353683,86177.31336935,0.0,1.0
2014-09-10,26.64,26.8,26.53,26.8,135400,12.6125073700264,12.6882581650415,12.5604286984534,12.6882581650415,285990.397799264,0.0,1.0
2014-09-11,26.78,26.78,26.4701,26.76,49400,12.6787893156646,12.6787893156646,12.5320694945696,12.6693204662877,104342.139226615,0.0,1.0
2014-09-12,26.32,26.39,26.13,26.38,36400,12.6710958755459,12.7047955986192,12.5796251986328,12.6999813524658,75608.9299149688,0.44375,1.0
2014-09-15,26.4,26.45,26.3,26.45,10000,12.7096098447725,12.7336810755391,12.6614673832393,12.7336810755391,20771.6840425738,0.0,1.0
2014-09-16,26.4,26.58,26.3,26.3,18900,12.7096098447725,12.7962662755323,12.6614673832393,12.6614673832393,39258.4828404645,0.0,1.0
2014-09-17,26.49,26.55,26.36,26.49,15700,12.7529380601524,12.7818235370723,12.6903528601592,12.7529380601524,32611.5439468409,0.0,1.0
2014-09-18,26.69,26.73,26.5,26.5,35700,12.8492229832189,12.8684799678321,12.7577523063057,12.7577523063057,74154.9120319883,0.0,1.0
2014-09-19,26.71,26.78,26.623,26.69,14200,12.8588514755255,12.8925511985988,12.8169675339916,12.8492229832189,29495.7913404548,0.0,1.0
2014-09-22,26.66,26.83,26.57,26.75,8600,12.8347802447589,12.9166224293654,12.791452029379,12.8781084601388,17863.6482766135,0.0,1.0
2014-09-23,26.5,26.65,26.4,26.65,19400,12.7577523063057,12.8299659986056,12.7096098447725,12.8299659986056,40297.0670425933,0.0,1.0
2014-09-24,26.46,26.58,26.32,26.58,17566,12.7384953216924,12.7962662755323,12.6710958755459,12.7962662755323,36487.5401891853,0.0,1.0
2014-09-25,26.38,26.52,26.33,26.52,6570,12.6999813524658,12.7673807986124,12.6759101216992,12.7673807986124,13646.9964159711,0.0,1.0
2014-09-26,26.42,26.52,26.35,26.52,40974,12.7192383370791,12.7673807986124,12.6855386140059,12.7673807986124,85109.8981960423,0.0,1.0
2014-09-29,26.44,26.51,26.38,26.39,11010,12.7288668293858,12.762566552459,12.6999813524658,12.7047955986192,22869.6241308738,0.0,1.0
2014-09-30,26.6,26.63,26.4499,26.46,22612,12.805894767839,12.8203375062989,12.7336329330776,12.7384953216924,46968.9319570678,0.0,1.0
2014-10-01,26.62,26.67,26.5,26.66,14108,12.8155232601456,12.8395944909122,12.7577523063057,12.8347802447589,29304.6918472631,0.0,1.0
2014-10-02,26.65,26.69,26.63,26.67,7040,12.8299659986056,12.8492229832189,12.8203375062989,12.8395944909122,14623.2655659719,0.0,1.0
2014-10-03,26.72,26.75,26.663,26.75,21449,12.8636657216788,12.8781084601388,12.8362245186049,12.8781084601388,44553.1851029167,0.0,1.0
2014-10-06,26.93,27.09,26.79,26.79,19016,12.9647648908986,13.0417928293518,12.8973654447521,12.8973654447521,39499.4343753584,0.0,1.0
2014-10-07,26.91,26.93,26.765,26.9,7503,12.955136398592,12.9647648908986,12.8853298293688,12.9503221524386,15584.9945371431,0.0,1.0
2014-10-08,26.95,26.95,26.74,26.91,20018,12.9743933832053,12.9743933832053,12.8732942139855,12.955136398592,41580.7571164241,0.0,1.0
2014-10-09,26.8647,27.07,26.74,27.04,5174,12.9333278635174,13.0321643370451,12.8732942139855,13.0177215985852,10747.2693236277,0.0,1.0
2014-10-10,26.85,26.93,26.61,26.88,6354,12.926250921672,12.9647648908986,12.8107090139923,12.940693660132,13198.3280406514,0.0,1.0
2014-10-13,26.71,26.91,26.35,26.91,22726,12.8588514755255,12.955136398592,12.6855386140059,12.955136398592,47205.7291551533,0.0,1.0
2014-10-14,26.77,26.9699,26.56,26.93,12969,12.8877369524454,12.9839737330504,12.7866377832257,12.9647648908986,26938.7970348141,0.0,1.0
2014-10-15,26.7,26.91,26.39,26.5,14753,12.8540372293722,12.955136398592,12.7047955986192,12.7577523063057,30644.4654680091,0.0,1.0
2014-10-16,26.3249,26.69,26.23,26.6,33912,12.673454856161,12.8492229832189,12.627767660166,12.805894767839,70440.9349251766,0.0,1.0
2014-10-17,26.1,26.78,25.9164,26.48,71886,12.5651824601728,12.8925511985988,12.4767929007978,12.7481238139991,149319.327908446,0.0,1.0
2014-10-20,26.08,26.29,26.05,26.05,8602,12.5555539678662,12.6566531370859,12.5411112294062,12.5411112294062,17867.8026134219,0.0,1.0
2014-10-21,26.28,26.32,26.15,26.32,12403,12.6518388909326,12.6710958755459,12.5892536909394,12.6710958755459,25763.1197180044,0.0,1.0
2014-10-22,26.43,26.48,26.35,26.36,17189,12.7240525832325,12.7481238139991,12.6855386140059,12.6903528601592,35704.44770078,0.0,1.0
2014-10-23,26.56,26.68,26.482,26.53,10487,12.7866377832257,12.8444087370655,12.7490866632297,12.7721950447657,21783.2650554471,0.0,1.0
2014-10-24,26.69,26.7,26.52,26.7,4533,12.8492229832189,12.8540372293722,12.7673807986124,12.8540372293722,9415.80437649869,0.0,1.0
2014-10-27,26.9,26.9,26.65,26.87,7417,12.9503221524386,12.9503221524386,12.8299659986056,12.9358794139787,15406.3580543771,0.0,1.0
2014-10-28,27.05,27.15,26.85,27.0,15409,13.0225358447385,13.0706783062717,12.926250921672,12.9984646139719,32007.087941202,0.0,1.0
2014-10-29,27.21,27.37,27.1478,27.15,9257,13.0995637831917,13.1765917216448,13.069619172118,13.0706783062717,19228.3479182105,0.0,1.0
2014-10-30,27.15,27.38,27.05,27.33,9238,13.0706783062717,13.1814059677981,13.0225358447385,13.1573347370315,19188.8817185297,0.0,1.0
2014-10-31,26.86,27.38,26.86,27.38,15263,12.9310651678253,13.1814059677981,12.9310651678253,13.1814059677981,31703.8213541805,0.0,1.0
2014-11-03,27.16,27.51,27.11,27.14,15135,13.075492552425,13.2439911677913,13.0514213216584,13.0658640601184,31437.9437984356,0.0,1.0
2014-11-04,27.03,27.49,26.77,27.21,37016,13.0129073524318,13.2343626754847,12.8877369524454,13.0995637831917,76888.4656519915,0.0,1.0
2014-11-05,26.84,27.2,26.65,27.2,24587,12.9214366755187,13.0947495370383,12.8299659986056,13.0947495370383,51071.3395554763,0.0,1.0
2014-11-06,26.7,26.98,26.63,26.98,17838,12.8540372293722,12.9888361216652,12.8203375062989,12.9888361216652,37052.5299951431,0.0,1.0
2014-11-07,26.7,26.92,26.67,26.83,21247,12.8540372293722,12.9599506447453,12.8395944909122,12.9166224293654,44133.5970852565,0.0,1.0
2014-11-10,26.82,26.93,26.7263,26.83,20916,12.9118081832121,12.9647648908986,12.8666986967554,12.9166224293654,43446.0543434473,0.0,1.0
2014-11-11,26.79,26.97,26.7,26.97,11529,12.8973654447521,12.9840218755119,12.8540372293722,12.9840218755119,23947.6745326833,0.0,1.0
2014-11-12,26.9,26.9,26.73,26.89,14409,12.9503221524386,12.9503221524386,12.8684799678321,12.9455079062853,29929.9195369447,0.0,1.0
2014-11-13,27.08,27.09,26.91,26.91,7936,13.0369785831985,13.0417928293518,12.955136398592,12.955136398592,16484.4084561865,0.0,1.0
2014-11-14,27.11,27.17,26.98,27.17,8982,13.0514213216584,13.0803067985784,12.9888361216652,13.0803067985784,18657.1266070398,0.0,1.0
2014-11-17,27.49,27.63,27.12,27.14,11567,13.2343626754847,13.3017621216312,13.0562355678117,13.0658640601184,24026.6069320451,0.0,1.0
2014-11-18,27.24,27.46,27.122,27.21,10464,13.1140065216516,13.2199199370247,13.0571984170424,13.0995637831917,21735.4901821493,0.0,1.0
2014-11-19,27.3,27.39,27.23,27.36,9793,13.1428919985716,13.1862202139515,13.1091922754983,13.1717774754915,20341.7101828925,0.0,1.0
2014-11-20,27.56,27.56,27.4,27.5,11310,13.268062398558,13.268062398558,13.1910344601048,13.239176921638,23492.7746521509,0.0,1.0
2014-11-21,27.34,27.63,27.32,27.3673,10234,13.1621489831848,13.3017621216312,13.1525204908782,13.1752918751834,21257.7414491701,0.0,1.0
2014-11-24,27.23,27.4616,27.23,27.25,8015,13.1091922754983,13.2206902164093,13.1091922754983,13.1188207678049,16648.5047601229,0.0,1.0
2014-11-25,27.2,27.41,27.2,27.29,9623,13.0947495370383,13.1958487062581,13.0947495370383,13.1380777524182,19988.5915541688,0.0,1.0
2014-11-26,27.4,27.61,27.25,27.26,60358,13.1910344601048,13.2921336293246,13.1188207678049,13.1236350139583,125373.730544167,0.0,1.0
2014-11-28,27.57,27.59,27.5,27.5,1919,13.2728766447113,13.2825051370179,13.239176921638,13.239176921638,3986.08616776991,0.0,1.0
2014-12-01,27.473,27.5,27.41,27.4543,5044,13.226178457024,13.239176921638,13.1958487062581,13.2171758167173,10477.2374310743,0.0,1.0
2014-12-02,27.3,27.4,27.1772,27.25,75281,13.1428919985716,13.1910344601048,13.0837730558088,13.1188207678049,156371.3146409,0.0,1.0
2014-12-03,27.0,27.34,26.96,27.19,16952,12.9984646139719,13.1621489831848,12.9792076293586,13.089935290885,35212.1587889711,0.0,1.0
2014-12-04,26.61,27.13,26.51,26.99,26039,12.8107090139923,13.0610498139651,12.762566552459,12.9936503678185,54087.3880784579,0.0,1.0
2014-12-05,26.75,26.93,26.28,26.88,9938,12.8781084601388,12.9647648908986,12.6518388909326,12.940693660132,20642.8996015099,0.0,1.0
2014-12-08,26.52,26.75,26.51,26.74,18248,12.7673807986124,12.8781084601388,12.762566552459,12.8732942139855,37904.1690408886,0.0,1.0
2014-12-09,26.48,26.55,26.22,26.43,21954,12.7481238139991,12.7818235370723,12.6229534140127,12.7240525832325,45602.1551470665,0.0,1.0
2014-12-10,26.34,26.6164,26.31,26.6164,11541,12.6807243678526,12.8137901315304,12.6662816293926,12.8137901315304,23972.6005535344,0.0,1.0
2014-12-11,26.46,26.56,26.26,26.26,8346,12.7384953216924,12.7866377832257,12.642210398626,12.642210398626,17336.0475019322,0.0,1.0
2014-12-12,26.45,26.66,26.35,26.66,8666,12.7336810755391,12.8347802447589,12.6855386140059,12.8347802447589,18000.7413912945,0.0,1.0
2014-12-15,25.98,26.19,25.98,26.12,7396,12.7210436793866,12.8238696675572,12.7210436793866,12.789594338167,15104.7417839906,0.44375,1.0
2014-12-16,25.81,26.0,25.76,25.76,7152,12.6378035937248,12.730836630641,12.6133212155889,12.6133212155889,14606.4241805165,0.0,1.0
2014-12-17,26.34,26.47,25.86,26.0,11440,12.8973168019647,12.9609709851179,12.6622859718606,12.730836630641,23363.7433759941,0.0,1.0
2014-12-18,26.18,26.59,26.13,26.42,15840,12.81897319193,13.019728692644,12.7944908137942,12.9364886069821,32349.7985206072,0.0,1.0
2014-12-19,26.42,26.46,26.19,26.27,10119,12.9364886069821,12.9560745094908,12.8238696675572,12.8630414725746,20665.8845473499,0.0,1.0
2014-12-22,26.46,26.54,26.2601,26.27,26329,12.9560745094908,12.9952463145081,12.8581939617037,12.8630414725746,53771.3286142085,0.0,1.0
2014-12-23,26.11,26.4419,26.04,26.4,45666,12.7846978625398,12.9472118886056,12.7504225331497,12.9266956557278,93262.9986895232,0.0,1.0
2014-12-24,26.09,26.2,26.08,26.2,5582,12.7749049112855,12.8287661431844,12.7700084356583,12.8287661431844,11400.0363220978,0.0,1.0
2014-12-26,26.22,26.24,26.15,26.21,5123,12.8385590944387,12.848352045693,12.8042837650485,12.8336626188115,10462.6273876938,0.0,1.0
2014-12-29,26.26,26.26,26.15,26.22,11287,12.8581449969474,12.8581449969474,12.8042837650485,12.8385590944387,23051.2737311927,0.0,1.0
2014-12-30,26.31,26.31,26.1,26.13,15421,12.8826273750832,12.8826273750832,12.7798013869127,12.7944908137942,31494.0809966088,0.0,1.0
2014-12-31,26.26,26.46,26.2275,26.44,13099,12.8581449969474,12.9560745094908,12.8422314511591,12.9462815582364,26751.8946225651,0.0,1.0
2015-01-02,26.45,26.46,26.2932,26.33,42830,12.9511780338636,12.9560745094908,12.8744012960296,12.8924203263376,87471.0776917678,0.0,1.0
2015-01-05,26.2756,26.34,26.06,26.34,5402,12.8657834989258,12.8973168019647,12.760215484404,12.8973168019647,11032.4249752727,0.0,1.0
2015-01-06,26.31,26.32,26.25,26.27,10459,12.8826273750832,12.8875238507104,12.8532485213202,12.8630414725746,21360.2615357974,0.0,1.0
2015-01-07,26.24,26.35,26.23,26.32,10251,12.848352045693,12.9022132775919,12.8434555700659,12.8875238507104,20935.4662016884,0.0,1.0
2015-01-08,26.39,26.47,26.31,26.4,11221,12.9217991801006,12.9609709851179,12.8826273750832,12.9266956557278,22916.4829040235,0.0,1.0
2015-01-09,26.28,26.39,26.28,26.38,20024,12.8679379482017,12.9217991801006,12.8679379482017,12.9169027044734,40894.7200490302,0.0,1.0
2015-01-12,26.28,26.35,26.2,26.21,21595,12.8679379482017,12.9022132775919,12.8287661431844,12.8336626188115,44103.1501927091,0.0,1.0
2015-01-13,25.75,26.21,25.66,26.21,78626,12.6084247399617,12.8336626188115,12.5643564593172,12.8336626188115,160576.720863716,0.0,1.0
2015-01-14,25.45,25.63,25.35,25.63,56603,12.4615304711466,12.5496670324357,12.412565714875,12.5496670324357,115599.472579667,0.0,1.0
2015-01-15,25.56,25.699,25.25,25.47,16609,12.5153917030455,12.5834527142632,12.3636009586033,12.471323422401,33920.3158856543,0.0,1.0
2015-01-16,25.94,25.94,25.68,25.69,35869,12.701457776878,12.701457776878,12.5741494105715,12.5790458861987,73254.7299959376,0.0,1.0
2015-01-20,25.7799,25.9299,25.675,25.77,20188,12.623065202087,12.6965123364945,12.571701172758,12.6182176912161,41229.6548316928,0.0,1.0
2015-01-21,25.87,25.94,25.8,25.85,19927,12.6671824474878,12.701457776878,12.6329071180976,12.6573894962334,40696.6183787965,0.0,1.0
2015-01-22,25.98,26.06,25.97,25.98,21178,12.7210436793866,12.760215484404,12.7161472037595,12.7210436793866,43251.517239231,0.0,1.0
2015-01-23,26.12,26.15,25.692,25.99,54031,12.789594338167,12.8042837650485,12.5800251813242,12.7259401550138,110346.714890589,0.0,1.0
2015-01-26,26.03,26.14,26.02,26.0699,14960,12.7455260575225,12.7993872894214,12.7406295818953,12.7650629952749,30552.5874916844,0.0,1.0
2015-01-27,26.08,26.13,25.955,25.96,19232,12.7700084356583,12.7944908137942,12.7088024903187,12.7112507281323,39277.2301229998,0.0,1.0
2015-01-28,26.08,26.08,26.03,26.08,16269,12.7700084356583,12.7700084356583,12.7455260575225,12.7700084356583,33225.938897207,0.0,1.0
2015-01-29,26.15,26.17,26.0805,26.1,9957,12.8042837650485,12.8140767163029,12.7702532594397,12.7798013869127,20335.0343352074,0.0,1.0
2015-01-30,26.15,26.32,26.09,26.091,30494,12.8042837650485,12.8875238507104,12.7749049112855,12.7753945588482,62277.446722689,0.0,1.0
2015-02-02,26.28,26.28,26.23,26.24,7307,12.8679379482017,12.8679379482017,12.8434555700659,12.848352045693,14922.9783958382,0.0,1.0
2015-02-03,26.43,26.51,26.22,26.22,19967,12.9413850826093,12.9805568876266,12.8385590944387,12.8385590944387,40778.309789202,0.0,1.0
2015-02-04,26.18,26.25,26.17,26.232,34010,12.81897319193,12.8532485213202,12.8140767163029,12.8444348651913,69458.121697339,0.0,1.0
2015-02-05,26.35,26.35,26.09,26.09,142893,12.9022132775919,12.9022132775919,12.7749049112855,12.7749049112855,291828.267677091,0.0,1.0
2015-02-06,26.07,26.33,26.05,26.25,14153,12.7651119600312,12.8924203263376,12.7553190087768,12.8532485213202,28904.4632867519,0.0,1.0
2015-02-09,26.29,26.37,26.11,26.11,80175,12.8728344238289,12.9120062288463,12.7846978625398,12.7846978625398,163740.220731671,0.0,1.0
2015-02-10,26.49,26.49,26.02,26.02,17762,12.9707639363723,12.9707639363723,12.7406295818953,12.7406295818953,36275.0707905949,0.0,1.0
2015-02-11,26.78,26.8,26.28,26.28,21033,13.1127617295602,13.1225546808145,12.8679379482017,12.8679379482017,42955.3858765107,0.0,1.0
2015-02-12,26.78,26.89,26.74,26.79,20940,13.1127617295602,13.1666229614591,13.0931758270515,13.1176582051874,42765.4533473177,0.0,1.0
2015-02-13,26.72,26.83,26.57,26.71,34802,13.0833828757972,13.1372441076961,13.0099357413896,13.07848640017,71075.6116233691,0.0,1.0
2015-02-17,26.52,26.7899,26.41,26.63,11687,12.9854533632538,13.1176092404311,12.9315921313549,13.0393145951527,23868.1878352484,0.0,1.0
2015-02-18,26.31,26.43,26.07,26.43,8293,12.8826273750832,12.9413850826093,12.7651119600312,12.9413850826093,16936.6716623356,0.0,1.0
2015-02-19,26.54,26.6,26.3,26.3,19662,12.9952463145081,13.0246251682712,12.8777308994561,12.8777308994561,40155.4127848597,0.0,1.0
2015-02-20,26.6697,26.81,26.59,26.66,19553,13.0587536033925,13.1274511564417,13.019728692644,13.0540040220342,39932.8036915045,0.0,1.0
2015-02-23,26.79,26.79,26.55,26.55,29959,13.1176582051874,13.1176582051874,13.0001427901353,13.0001427901353,61184.8241085143,0.0,1.0
2015-02-24,27.06,27.15,26.79,26.79,16098,13.249863047121,13.2939313277655,13.1176582051874,13.1176582051874,32876.7081177229,0.0,1.0
2015-02-25,26.99,27.12,26.81,26.81,11415,13.2155877177308,13.279241900884,13.1274511564417,13.1274511564417,23312.6862444905,0.0,1.0
2015-02-26,27.07,27.15,26.95,26.97,16428,13.2547595227481,13.2939313277655,13.1960018152221,13.2057947664764,33550.6622535691,0.0,1.0
2015-02-27,27.02,27.22,26.94,27.0,38920,13.2302771446123,13.3282066571557,13.1911053395949,13.2204841933579,79485.7423246228,0.0,1.0
2015-03-02,27.08,27.18,26.9301,27.11,28627,13.2596559983753,13.308620754647,13.186257828724,13.2743454252568,58464.5001420088,0.0,1.0
2015-03-03,26.96,27.0,26.9,27.0,32727,13.2008982908493,13.2204841933579,13.1715194370862,13.2204841933579,66837.8697085799,0.0,1.0
2015-03-04,27.21,27.35,26.8705,26.88,50601,13.3233101815285,13.3918608403089,13.1570748339861,13.1617264858319,103341.676448311,0.0,1.0
2015-03-05,27.1542,27.19,27.1366,27.16,13368,13.2959878475289,13.3135172302742,13.2873700504251,13.2988278033927,27301.2693575426,0.0,1.0
2015-03-06,26.96,27.093,26.88,27.0552,9788,13.2008982908493,13.2660214166906,13.1617264858319,13.2475127388199,19989.8881262438,0.0,1.0
2015-03-09,26.79,27.028,26.74,27.0,20921,13.1176582051874,13.234194325114,13.0931758270515,13.2204841933579,42726.649927375,0.0,1.0
2015-03-10,26.75,26.85,26.71,26.85,14256,13.0980723026787,13.1470370589504,13.07848640017,13.1470370589504,29114.8186685464,0.0,1.0
2015-03-11,26.88,26.97,26.76,26.76,11956,13.1617264858319,13.2057947664764,13.1029687783059,13.1029687783059,24417.5625702259,0.0,1.0
2015-03-12,26.96,27.13,26.8819,26.89,7924,13.2008982908493,13.2841383765111,13.1626568162011,13.1666229614591,16183.0684013441,0.0,1.0
2015-03-13,26.58,26.6699,26.52,26.53,15159,13.2321133229725,13.2768675362055,13.2022439926723,13.207222214389,30450.632500288,0.44375,1.0
2015-03-16,26.6,26.75,26.55,26.55,22147,13.2420697664059,13.3167430921563,13.2171786578224,13.2171786578224,44487.7734668433,0.0,1.0
2015-03-17,26.6,26.76,26.58,26.76,12510,13.2420697664059,13.321721313873,13.2321133229725,13.321721313873,25129.4552792798,0.0,1.0
2015-03-18,26.76,26.79,26.5,26.5,12104,13.321721313873,13.336655979023,13.1922875492389,13.1922875492389,24313.9030136213,0.0,1.0
2015-03-19,26.7088,26.78,26.66,26.709,7894,13.2962328186835,13.3316777573063,13.271939096706,13.2963323831178,15857.0679436159,0.0,1.0
2015-03-20,26.95,27.0,26.68,26.68,37044,13.4163075264901,13.4411986350736,13.2818955401394,13.2818955401394,74412.113618357,0.0,1.0
2015-03-23,27.2,27.3,26.9301,26.9301,34954,13.5407630694075,13.5905452865744,13.4064008652739,13.4064008652739,70213.8273246961,0.0,1.0
2015-03-24,27.12,27.3,27.1,27.2792,22092,13.5009372956739,13.5905452865744,13.4909808522406,13.5801905854037,44377.2922485893,0.0,1.0
2015-03-25,27.14,27.23,27.05,27.05,31020,13.5108937391073,13.5556977345576,13.4660897436571,13.4660897436571,62311.4070953848,0.0,1.0
2015-03-26,27.095,27.14,27.06,27.1208,12858,13.4884917413822,13.5108937391073,13.4710679653738,13.5013355534113,25828.5000784157,0.0,1.0
2015-03-27,27.16,27.2,27.0501,27.106,4997,13.5208501825407,13.5407630694075,13.4661395258742,13.4939677852706,10037.7208657523,0.0,1.0
2015-03-30,27.17,27.2,27.16,27.2,3045,13.5258284042574,13.5407630694075,13.5208501825407,13.5407630694075,6116.64199243863,0.0,1.0
2015-03-31,27.01,27.25,27.01,27.25,12985,13.4461768567903,13.565654177991,13.4461768567903,13.565654177991,26083.6112551119,0.0,1.0
2015-04-01,27.04,27.2,27.0201,27.2,8147,13.4611115219404,13.5407630694075,13.4512048607242,13.5407630694075,16365.2815475854,0.0,1.0
2015-04-02,27.24,27.3,27.1701,27.23,24921,13.5606759562743,13.5905452865744,13.5258781864746,13.5556977345576,50060.044365702,0.0,1.0
2015-04-06,27.03,27.1,27.02,27.02,33939,13.4561333002237,13.4909808522406,13.451155078507,13.451155078507,68174.9466605499,0.0,1.0
2015-04-07,27.02,27.0399,26.9,27.0046,6732,13.451155078507,13.4610617397232,13.3914164179067,13.4434886170633,13522.9011143175,0.0,1.0
2015-04-08,27.0499,27.05,26.81,26.92,30867,13.4660399614399,13.4660897436571,13.3466124224564,13.4013728613401,62004.0684336957,0.0,1.0
2015-04-09,27.0301,27.19,26.95,26.95,10746,13.4561830824409,13.5357848476908,13.4163075264901,13.4163075264901,21586.0212974533,0.0,1.0
2015-04-10,26.95,27.14,26.95,27.13,36684,13.4163075264901,13.5108937391073,13.4163075264901,13.5059155173906,73688.9638261475,0.0,1.0
2015-04-13,26.78,26.96,26.76,26.95,21358,13.3316777573063,13.4212857482068,13.321721313873,13.4163075264901,42902.8701722511,0.0,1.0
2015-04-14,26.84,26.92,26.76,26.76,15923,13.3615470876065,13.4013728613401,13.321721313873,13.321721313873,31985.3170593104,0.0,1.0
2015-04-15,26.81,27.0,26.76,26.96,43677,13.3466124224564,13.4411986350736,13.321721313873,13.4212857482068,87736.1485398169,0.0,1.0
2015-04-16,26.71,26.9,26.69,26.81,27032,13.2968302052895,13.3914164179067,13.2868737618561,13.3466124224564,54300.5143972416,0.0,1.0
2015-04-17,26.75,26.75,26.25,26.71,136643,13.3167430921563,13.3167430921563,13.0678320063216,13.2968302052895,274481.547380226,0.0,1.0
2015-04-20,26.73,26.78,26.62,26.63,20366,13.3067866487229,13.3316777573063,13.2520262098392,13.2570044315559,40910.1907448292,0.0,1.0
2015-04-21,26.72,26.79,26.68,26.72,110534,13.3018084270062,13.336655979023,13.2818955401394,13.3018084270062,222035.108700233,0.0,1.0
2015-04-22,26.77,26.8,26.71,26.79,60271,13.3266995355897,13.3416342007397,13.2968302052895,13.336655979023,121069.336461828,0.0,1.0
2015-04-23,26.8,26.88,26.77,26.79,15395,13.3416342007397,13.3814599744733,13.3266995355897,13.336655979023,30924.6973640699,0.0,1.0
2015-04-24,26.79,26.87,26.77,26.79,38921,13.336655979023,13.3764817527566,13.3266995355897,13.336655979023,78182.5362849604,0.0,1.0
2015-04-27,26.82,26.87,26.79,26.79,32534,13.3515906441731,13.3764817527566,13.336655979023,13.336655979023,65352.6537215102,0.0,1.0
2015-04-28,26.85,26.85,26.81,26.82,7463,13.3665253093232,13.3665253093232,13.3466124224564,13.3515906441731,14991.2969423874,0.0,1.0
2015-04-29,26.76,26.86,26.75,26.859,8800,13.321721313873,13.3715035310399,13.3167430921563,13.3710057088682,17676.9949206764,0.0,1.0
2015-04-30,26.69,26.8499,26.68,26.68,28718,13.2868737618561,13.366475527106,13.2818955401394,13.2818955401394,57687.2659240895,0.0,1.0
2015-05-01,26.26,26.84,26.26,26.68,284180,13.0728102280383,13.3615470876065,13.0728102280383,13.2818955401394,570846.410972481,0.0,1.0
2015-05-04,26.38,26.63,26.36,26.52,19470,13.1325488886386,13.2570044315559,13.1225924452052,13.2022439926723,39110.3512619967,0.0,1.0
2015-05-05,26.33,26.41,26.23,26.31,8542,13.1076577800551,13.1474835537887,13.0578755628882,13.0977013366217,17158.737569593,0.0,1.0
2015-05-06,25.76,26.42,25.61,26.4,37245,12.8238991422036,13.1524617755054,12.7492258164532,13.142505332072,74815.8722523402,0.0,1.0
2015-05-07,26.1388,26.2899,25.88,26.04,21200,13.0124741808319,13.0876951109712,12.8836378028039,12.963289350271,42585.487763448,0.0,1.0
2015-05-08,26.38,26.43,26.2125,26.37,12896,13.1325488886386,13.1574399972221,13.049163674884,13.1275706669219,25904.8325564822,0.0,1.0
2015-05-11,26.01,26.47,26.0,26.2,39684,12.9483546851209,13.1773528840888,12.9433764634042,13.0429408977381,79715.2120945598,0.0,1.0
2015-05-12,26.16,26.2,26.0,26.15,28680,13.0230280108713,13.0429408977381,12.9433764634042,13.0180497891546,57610.933446023,0.0,1.0
2015-05-13,26.37,26.59,26.2,26.26,28502,13.1275706669219,13.2370915446892,13.0429408977381,13.0728102280383,57253.3760487638,0.0,1.0
2015-05-14,26.66,26.95,26.48,26.48,26409,13.271939096706,13.4163075264901,13.1823311058055,13.1823311058055,53049.0635068348,0.0,1.0
2015-05-15,26.7,26.77,26.55,26.66,11985,13.2918519835728,13.3266995355897,13.2171786578224,13.271939096706,24074.8618323077,0.0,1.0
2015-05-18,26.5,26.62,26.4,26.48,30317,13.1922875492389,13.2520262098392,13.142505332072,13.1823311058055,60899.2562511534,0.0,1.0
2015-05-19,26.5118,26.55,26.4,26.51,21004,13.1981618508646,13.2171786578224,13.142505332072,13.1972657709556,42191.7728765783,0.0,1.0
2015-05-20,26.57,26.6,26.47,26.59,14511,13.2271351012558,13.2420697664059,13.1773528840888,13.2370915446892,29148.9628743109,0.0,1.0
2015-05-21,26.66,26.68,26.55,26.55,114981,13.271939096706,13.2818955401394,13.2171786578224,13.2171786578224,230968.017383444,0.0,1.0
2015-05-22,26.7275,26.74,26.55,26.59,13755,13.3055420932937,13.3117648704396,13.2171786578224,13.2370915446892,27630.348310671,0.0,1.0
2015-05-26,26.82,26.82,26.56,26.56,11923,13.3515906441731,13.3515906441731,13.2221568795391,13.2221568795391,23950.3193680939,0.0,1.0
2015-05-27,26.799,26.82,26.7,26.81,4232,13.3411363785681,13.3515906441731,13.2918519835728,13.3466124224564,8501.02755730712,0.0,1.0
2015-05-28,26.68,26.8,26.62,26.71,24246,13.2818955401394,13.3416342007397,13.2520262098392,13.2968302052895,48704.1385053094,0.0,1.0
2015-05-29,26.53,26.71,26.53,26.66,7801,13.207222214389,13.2968302052895,13.207222214389,13.271939096706,15670.2542472951,0.0,1.0
2015-06-01,26.69,26.74,26.67,26.7,21500,13.2868737618561,13.3117648704396,13.2769173184227,13.2918519835728,43188.1125902892,0.0,1.0
2015-06-02,26.7,26.7,26.579,26.64,11212,13.2918519835728,13.2918519835728,13.2316155008008,13.2619826532726,22522.0985284801,0.0,1.0
2015-06-03,26.76,26.76,26.68,26.73,9691,13.321721313873,13.321721313873,13.2818955401394,13.3067866487229,19466.7906563949,0.0,1.0
2015-06-04,26.8,26.82,26.74,26.75,15639,13.3416342007397,13.3515906441731,13.3117648704396,13.3167430921563,31414.8322232341,0.0,1.0
2015-06-05,26.73,26.82,26.63,26.63,17437,13.3067866487229,13.3515906441731,13.2570044315559,13.2570044315559,35026.5636854358,0.0,1.0
2015-06-08,26.68,26.79,26.6,26.6,3810,13.2818955401394,13.336655979023,13.2420697664059,13.2420697664059,7653.3353008838,0.0,1.0
2015-06-09,26.715,26.7699,26.63,26.682,5643,13.2993193161478,13.3266497533725,13.2570044315559,13.2828911844827,11335.3729928838,0.0,1.0
2015-06-10,26.66,26.76,26.65,26.7,6402,13.271939096706,13.321721313873,13.2669608749893,13.2918519835728,12860.0138047922,0.0,1.0
2015-06-11,26.8298,26.8298,26.6901,26.6901,2077,13.3564693014555,13.3564693014555,13.2869235440733,13.2869235440733,4172.17255116421,0.0,1.0
2015-06-12,26.345,26.45,26.25,26.29,12621,13.3360337013085,13.3891854773053,13.2879439992161,13.3081922948339,24932.4688619657,0.44375,1.0
2015-06-15,26.39,26.4,26.274,26.33,8601,13.3588130338785,13.363875107783,13.3000929765868,13.3284405904518,16991.0597164859,0.0,1.0
2015-06-16,26.39,26.39,26.3,26.3,7271,13.3588130338785,13.3588130338785,13.3132543687384,13.3132543687384,14363.6780837774,0.0,1.0
2015-06-17,26.39,26.39,26.33,26.34,18797,13.3588130338785,13.3588130338785,13.3284405904518,13.3335026643562,37133.0019173103,0.0,1.0
2015-06-18,26.23,26.41,26.23,26.35,23767,13.2778198514071,13.3689371816875,13.2778198514071,13.3385647382607,46951.1122290106,0.0,1.0
2015-06-19,26.32,26.3595,26.22,26.22,7366,13.3233785165473,13.3433737084699,13.2727577775027,13.2727577775027,14551.3482003994,0.0,1.0
2015-06-22,26.38,26.42,26.26,26.36,14232,13.3537509599741,13.3739992555919,13.2930060731205,13.3436268121651,28114.9589448932,0.0,1.0
2015-06-23,26.12,26.39,26.1,26.39,15652,13.222137038458,13.3588130338785,13.2120128906491,13.3588130338785,30920.1333196649,0.0,1.0
2015-06-24,26.22,26.22,26.0527,26.15,8948,13.2727577775027,13.2727577775027,13.188069281081,13.2373232601714,17676.5495108842,0.0,1.0
2015-06-25,26.32,26.35,26.13,26.1301,8949,13.3233785165473,13.3385647382607,13.2271991123625,13.2272497331015,17678.5249857961,0.0,1.0
2015-06-26,26.23,26.45,26.23,26.45,15222,13.2778198514071,13.3891854773053,13.2778198514071,13.3891854773053,30070.6791075861,0.0,1.0
2015-06-29,26.38,26.38,26.113,26.26,6646,13.3537509599741,13.3537509599741,13.2185935867249,13.2930060731205,13129.0062638955,0.0,1.0
2015-06-30,26.19,26.41,26.14,26.38,30262,13.2575715557893,13.3689371816875,13.232261186267,13.3537509599741,59781.8217812225,0.0,1.0
2015-07-01,26.38,26.38,26.2225,26.2225,4891,13.3537509599741,13.3537509599741,13.2740232959788,13.2740232959788,9662.04779366727,0.0,1.0
2015-07-02,26.48,26.48,26.33,26.33,3996,13.4043716990187,13.4043716990187,13.3284405904518,13.3284405904518,7893.99774759651,0.0,1.0
2015-07-06,26.44,26.47,26.37,26.46,6682,13.3841234034009,13.3993096251142,13.3486888860696,13.3942475512098,13200.1233607206,0.0,1.0
2015-07-07,26.45,26.5,26.35,26.35,13110,13.3891854773053,13.4144958468276,13.3385647382607,13.3385647382607,25898.4760938414,0.0,1.0
2015-07-08,26.49,26.52,26.43,26.43,16405,13.4094337729232,13.4246199946366,13.3790613294964,13.3790613294964,32407.6659282583,0.0,1.0
2015-07-09,26.43,26.54,26.43,26.52,7732,13.3790613294964,13.4347441424455,13.3790613294964,13.4246199946366,15274.3720181222,0.0,1.0
2015-07-10,26.47,26.52,26.33,26.37,4921,13.3993096251142,13.4246199946366,13.3284405904518,13.3486888860696,9721.31204102165,0.0,1.0
2015-07-13,26.46,26.5,26.4161,26.5,7838,13.3942475512098,13.4144958468276,13.3720250467692,13.4144958468276,15483.7723587741,0.0,1.0
2015-07-14,26.4799,26.49,26.4097,26.46,10563,13.4043210782797,13.4094337729232,13.3687853194703,13.3942475512098,20866.9414934589,0.0,1.0
2015-07-15,26.66,26.6646,26.3301,26.48,11165,13.495489029299,13.4978175832951,13.3284912111908,13.4043716990187,22056.1773903692,0.0,1.0
2015-07-16,26.79,26.79,26.6485,26.6485,19727,13.5612959900571,13.5612959900571,13.4896676443089,13.4896676443089,38970.1935852943,0.0,1.0
2015-07-17,27.03,27.03,26.71,26.7485,21270,13.6827857637642,13.6827857637642,13.5207993988214,13.5402883833535,42018.3513742186,0.0,1.0
2015-07-20,26.94,27.01,26.87,27.0,6299,13.637227098624,13.6726616159553,13.6017925812928,13.6675995420508,12443.5164694971,0.0,1.0
2015-07-21,26.99,27.0,26.81,26.81,12184,13.6625374681463,13.6675995420508,13.571420137866,13.571420137866,24069.1863255045,0.0,1.0
2015-07-22,26.969,27.0,26.8301,26.99,5664,13.651907112947,13.6675995420508,13.581594906414,13.6625374681463,11189.0899004971,0.0,1.0
2015-07-23,26.74,26.97,26.55,26.97,10529,13.5359856205347,13.6524133203374,13.4398062163499,13.6524133203374,20799.7753464574,0.0,1.0
2015-07-24,26.89,26.89,26.745,26.77,5947,13.6119167291017,13.6119167291017,13.538516657487,13.5511718422481,11748.1493005396,0.0,1.0
2015-07-27,26.86,26.86,26.7201,26.7201,7838,13.5967305073883,13.5967305073883,13.5259120934649,13.5259120934649,15483.7723587741,0.0,1.0
2015-07-28,26.93,26.99,26.8379,26.8379,7799,13.6321650247196,13.6625374681463,13.5855433240594,13.5855433240594,15406.7288372134,0.0,1.0
2015-07-29,27.005,27.09,26.94,26.97,7751,13.670130579003,13.713158207191,13.637227098624,13.6524133203374,15311.9060414466,0.0,1.0
2015-07-30,27.0516,27.06,26.99,26.99,3929,13.6937198433978,13.6979719854776,13.6625374681463,13.6625374681463,7761.64092850519,0.0,1.0
2015-07-31,27.22,27.34,27.01,27.06,12442,13.778965167949,13.8397100548025,13.6726616159553,13.6979719854776,24578.8588527517,0.0,1.0
2015-08-03,27.08,27.14,27.05,27.14,4584,13.7080961332865,13.7384685767133,13.6929099115731,13.7384685767133,9055.57699574134,0.0,1.0
2015-08-04,27.17,27.22,27.04,27.04,7772,13.7536547984267,13.778965167949,13.6878478376686,13.6878478376686,15353.3910145946,0.0,1.0
2015-08-05,27.15,27.25,27.03,27.03,8003,13.7435306506177,13.7941513896624,13.6827857637642,13.6827857637642,15809.725719223,0.0,1.0
2015-08-06,27.29,27.29,27.1,27.1316,9432,13.8143996852802,13.8143996852802,13.7182202810954,13.7342164346335,18632.6793682008,0.0,1.0
2015-08-07,27.2,27.29,27.188,27.188,6748,13.7688410201401,13.8143996852802,13.7627665314547,13.7627665314547,13330.5047049002,0.0,1.0
2015-08-10,27.55,27.55,27.2,27.24,10065,13.9460136067963,13.9460136067963,13.7688410201401,13.7890893157579,19883.154987377,0.0,1.0
2015-08-11,27.5713,27.63,27.38,27.38,12221,13.9567958242128,13.986510198032,13.8599583504204,13.8599583504204,24142.2788972414,0.0,1.0
2015-08-12,27.49,27.5,27.4154,27.44,13232,13.9156411633695,13.920703237274,13.8778780920422,13.8903307938472,26139.4840330823,0.0,1.0
2015-08-13,27.384,27.4457,27.33,27.41,3083,13.8619831799822,13.8932161759727,13.8346479808981,13.8751445721338,6090.38915311311,0.0,1.0
2015-08-14,27.51,27.54,27.28,27.28,3889,13.9257653111784,13.9409515328918,13.8093376113758,13.8093376113758,7682.62193203275,0.0,1.0
2015-08-17,27.38,27.48,27.34,27.461,12302,13.8599583504204,13.910579089465,13.8397100548025,13.9009611490466,24302.2923650982,0.0,1.0
2015-08-18,27.42,27.45,27.26,27.37,15165,13.8802066460383,13.8953928677516,13.7992134635668,13.8548962765159,29958.0770376128,0.0,1.0
2015-08-19,27.27,27.427,27.27,27.35,16058,13.8042755374713,13.8837500977714,13.8042755374713,13.844772128707,31722.17613386,0.0,1.0
2015-08-20,27.22,27.32,27.15,27.31,7439,13.778965167949,13.8295859069936,13.7435306506177,13.8245238330892,14695.5578689615,0.0,1.0
2015-08-21,27.02,27.19,27.02,27.02,5736,13.6777236898597,13.7637789462356,13.6777236898597,13.6777236898597,11331.3240941476,0.0,1.0
2015-08-24,26.23,26.92,26.06,26.92,24808,13.2778198514071,13.6271029508151,13.1917645950312,13.6271029508151,49007.5816122058,0.0,1.0
2015-08-25,26.5646,26.9,26.05,26.9,17158,13.4471968442505,13.6169788030062,13.1867025211268,13.6169788030062,33895.198536852,0.0,1.0
2015-08-26,26.6956,26.7028,26.472,26.55,8953,13.5135100123989,13.5171547056101,13.4003220398951,13.4398062163499,17686.4268854434,0.0,1.0
2015-08-27,27.07,27.07,26.7,26.7,9622,13.703034059382,13.703034059382,13.5157373249169,13.5157373249169,19008.0196014449,0.0,1.0
2015-08-28,27.23,27.23,26.76,27.01,2641,13.7840272418535,13.7840272418535,13.5461097683437,13.6726616159553,5217.22924209267,0.0,1.0
2015-08-31,27.13,27.3,26.95,27.05,38476,13.7334065028088,13.8194617591847,13.6422891725285,13.6929099115731,76008.3727068377,0.0,1.0
2015-09-01,26.85,27.13,26.7,26.78,38817,13.5916684334838,13.7334065028088,13.5157373249169,13.5562339161526,76682.0096517654,0.0,1.0
2015-09-02,27.04,27.049,26.8,26.86,14904,13.6878478376686,13.6924037041827,13.5663580639615,13.5967305073883,29442.4780856303,0.0,1.0
2015-09-03,27.05,27.05,26.9,26.9831,13745,13.6929099115731,13.6929099115731,13.6169788030062,13.6590446371523,27152.9026628414,0.0,1.0
2015-09-04,27.08,27.08,26.92,26.92,1992,13.7080961332865,13.7080961332865,13.6271029508151,13.6271029508151,3935.14602432739,0.0,1.0
2015-09-08,27.05,27.13,26.99,27.053,9245,13.6929099115731,13.7334065028088,13.6625374681463,13.6944285337445,18263.2655596921,0.0,1.0
2015-09-09,27.07,27.08,27.01,27.035,8957,13.703034059382,13.7080961332865,13.6726616159553,13.6853168007164,17694.3287850906,0.0,1.0
2015-09-10,27.02,27.03,26.96,27.03,28916,13.6777236898597,13.6827857637642,13.6473512464329,13.6827857637642,57122.8325499252,0.0,1.0
2015-09-11,27.03,27.03,26.98,26.9981,4816,13.6827857637642,13.6827857637642,13.6574753942419,13.6666377480089,9513.88717528146,0.0,1.0
2015-09-14,26.66,26.66,26.5,26.5,7472,13.7201185588096,13.7201185588096,13.6377772621326,13.6377772621326,14519.0815331616,0.44375,1.0
2015-09-15,26.45,26.6,26.45,26.57,17359,13.612045606921,13.6892405725557,13.612045606921,13.6738015794288,33730.8265971831,0.0,1.0
2015-09-16,26.5,26.62,26.45,26.45,12704,13.6377772621326,13.6995332346403,13.612045606921,13.612045606921,24685.5476174096,0.0,1.0
2015-09-17,26.3499,26.58,26.26,26.58,28131,13.5605308331874,13.6789479104711,13.514265317117,13.6789479104711,54662.2433899049,0.0,1.0
2015-09-18,26.46,26.49,26.33,26.35,8735,13.6171919379633,13.6326309310903,13.5502896344132,13.5605822964979,16973.257118866,0.0,1.0
2015-09-21,26.5,26.5548,26.49,26.4984,6860,13.6377772621326,13.6659791562445,13.6326309310903,13.6369538491658,13329.8848122977,0.0,1.0
2015-09-22,26.41,26.5021,26.34,26.34,11957,13.5914602827517,13.6388579916515,13.5554359654555,13.5554359654555,23234.0280904729,0.0,1.0
2015-09-23,26.62,26.62,26.47,26.48,16605,13.6995332346403,13.6995332346403,13.6223382690056,13.6274846000479,32265.7051469685,0.0,1.0
2015-09-24,26.64,26.64,26.563,26.62,7805,13.709825896725,13.709825896725,13.6701991476992,13.6995332346403,15166.1444548081,0.0,1.0
2015-09-25,26.71,26.71,26.61,26.64,10493,13.7458502140212,13.7458502140212,13.694386903598,13.709825896725,20389.2829935043,0.0,1.0
2015-09-28,26.564,26.71,26.55,26.7,13128,13.6707137808034,13.7458502140212,13.6635089173441,13.7407038829789,25509.4355416682,0.0,1.0
2015-09-29,26.68,26.71,26.51,26.59,9401,13.7304112208942,13.7458502140212,13.6429235931749,13.6840942415134,18267.382962159,0.0,1.0
2015-09-30,26.56,26.79,26.54,26.79,18073,13.6686552483865,13.7870208623597,13.6583625863018,13.7870208623597,35118.2227715242,0.0,1.0
2015-10-01,26.39,26.57,26.39,26.56,18712,13.5811676206671,13.6738015794288,13.5811676206671,13.6686552483865,36359.8840536028,0.0,1.0
2015-10-02,26.33,26.4703,26.28,26.38,8095,13.5502896344132,13.6224926589369,13.5245579792017,13.5760212896248,15729.6527048907,0.0,1.0
2015-10-05,26.59,26.59,26.45,26.5799,2855,13.6840942415134,13.6840942415134,13.612045606921,13.6788964471607,5547.64156546792,0.0,1.0
2015-10-06,26.7,26.7,26.5701,26.63,20514,13.7407038829789,13.7407038829789,13.6738530427392,13.7046795656827,39861.4077317018,0.0,1.0
2015-10-07,26.75,26.83,26.63,26.64,18907,13.7664355381904,13.8076061865289,13.7046795656827,13.709825896725,36738.7947734859,0.0,1.0
2015-10-08,26.87,26.87,26.65,26.65,4931,13.8281915106982,13.8281915106982,13.7149722277673,13.7149722277673,9581.58338330029,0.0,1.0
2015-10-09,26.695,26.79,26.68,26.79,12146,13.7381307174577,13.7870208623597,13.7304112208942,13.7870208623597,23601.2800189749,0.0,1.0
2015-10-12,26.9,26.9,26.73,26.73,5303,13.8436305038251,13.8436305038251,13.7561428761058,13.7561428761058,10304.4284489235,0.0,1.0
2015-10-13,26.83,26.86,26.8114,26.86,7572,13.8076061865289,13.8230451796559,13.7980340107902,13.8230451796559,14713.3947228453,0.0,1.0
2015-10-14,26.76,26.8167,26.76,26.76,8170,13.7715818692327,13.8007615662427,13.7715818692327,13.7715818692327,15875.3875971534,0.0,1.0
2015-10-15,26.93,26.93,26.76,26.76,9687,13.8590694969521,13.8590694969521,13.7715818692327,13.7715818692327,18823.1186846542,0.0,1.0
2015-10-16,27.16,27.17,26.7744,26.7744,14934,13.9774351109253,13.9825814419676,13.7789925859337,13.7789925859337,29018.7317473548,0.0,1.0
2015-10-19,27.05,27.09,26.95,27.04,14115,13.9208254694599,13.9414107936291,13.8693621590367,13.9156791384175,27427.3067238457,0.0,1.0
2015-10-20,27.06,27.09,26.98,27.09,11887,13.9259718005022,13.9414107936291,13.8848011521637,13.9414107936291,23098.0088576942,0.0,1.0
2015-10-21,27.05,27.09,27.05,27.09,20553,13.9208254694599,13.9414107936291,13.9208254694599,13.9414107936291,39937.1898756784,0.0,1.0
2015-10-22,27.361,27.37,27.09,27.09,12536,14.0808763648758,14.0855080628139,13.9414107936291,13.9414107936291,24359.1014587412,0.0,1.0
2015-10-23,27.38,27.48,27.2,27.2,8128,14.0906543938562,14.1421177042794,13.9980204350946,13.9980204350946,15793.7760574863,0.0,1.0
2015-10-26,27.36,27.36,27.2,27.32,5459,14.0803617317716,14.0803617317716,13.9980204350946,14.0597764076023,10607.5570248299,0.0,1.0
2015-10-27,27.4,27.51,27.3,27.3,10050,14.1009470559409,14.1575566974063,14.0494837455177,14.0494837455177,19528.4755632058,0.0,1.0
2015-10-28,27.51,27.59,27.37,27.37,12086,14.1575566974063,14.1987273457448,14.0855080628139,14.0855080628139,23484.6921051647,0.0,1.0
2015-10-29,27.4,27.5,27.4,27.49,8347,14.1009470559409,14.152410366364,14.1009470559409,14.1472640353217,16219.3219428934,0.0,1.0
2015-10-30,27.68,27.73,27.39,27.39,8229,14.2450443251257,14.2707759803372,14.0958007248985,14.0958007248985,15990.0323790667,0.0,1.0
2015-11-02,27.78,27.8,27.66,27.75,30769,14.2965076355488,14.3068002976334,14.234751663041,14.2810686424219,59788.2253337592,0.0,1.0
2015-11-03,27.8301,27.92,27.69,27.69,13510,14.3222907540708,14.3685562701412,14.250190656168,14.250190656168,26251.7119262597,0.0,1.0
2015-11-04,27.73,27.86,27.44,27.86,36289,14.2707759803372,14.3376782838873,14.1215323801101,14.3376782838873,70514.3134042962,0.0,1.0
2015-11-05,27.73,27.86,27.62,27.62,34717,14.2707759803372,14.3376782838873,14.2141663388718,14.2141663388718,67459.7100624694,0.0,1.0
2015-11-06,27.62,27.73,27.34,27.73,15472,14.2141663388718,14.2707759803372,14.070069069687,14.2707759803372,30064.1367078527,0.0,1.0
2015-11-09,27.578,27.58,27.33,27.46,12184,14.192551748494,14.1935810147025,14.0649227386447,14.1318250421947,23675.1190310548,0.0,1.0
2015-11-10,27.63,27.75,27.38,27.38,25886,14.2193126699141,14.2810686424219,14.0906543938562,14.0906543938562,50299.912281507,0.0,1.0
2015-11-11,27.7,27.75,27.56,27.5782,20017,14.2553369872103,14.2810686424219,14.1832883526179,14.1926546751149,38895.6711789742,0.0,1.0
2015-11-12,27.76,27.86,27.6,27.61,12941,14.2862149734642,14.3376782838873,14.2038736767871,14.2090200078295,25146.0698769598,0.0,1.0
2015-11-13,27.66,27.77,27.57,27.7,18035,14.234751663041,14.2913613045065,14.1884346836602,14.2553369872103,35044.3837594445,0.0,1.0
2015-11-16,27.61,27.73,27.54,27.718,16004,14.2090200078295,14.2707759803372,14.1729956905333,14.2646003830864,31097.8828769696,0.0,1.0
2015-11-17,27.63,27.63,27.52,27.5401,7944,14.2193126699141,14.2193126699141,14.1627030284486,14.1730471538437,15436.2397884683,0.0,1.0
2015-11-18,27.86,27.9,27.555,27.69,22094,14.3376782838873,14.3582636080566,14.1807151870967,14.250190656168,42931.5561287034,0.0,1.0
2015-11-19,27.95,27.97,27.79,27.85,36163,14.3839952632681,14.3942879253528,14.3016539665911,14.332531952845,70269.4787852949,0.0,1.0
2015-11-20,27.65,28.0,27.64,27.94,26625,14.2296053319987,14.4097269184797,14.2244590009564,14.3788489322258,51735.8867532692,0.0,1.0
2015-11-23,27.75,27.81,27.65,27.7501,9824,14.2810686424219,14.3119466286757,14.2296053319987,14.2811201057323,19089.3277545207,0.0,1.0
2015-11-24,28.02,28.02,27.749,27.749,7355,14.4200195805643,14.4200195805643,14.2805540093176,14.2805540093176,14291.7351012318,0.0,1.0
2015-11-25,27.85,28.0,27.802,27.802,21835,14.332531952845,14.4097269184797,14.3078295638419,14.3078295638419,42428.2849674228,0.0,1.0
2015-11-27,27.91,27.91,27.74,27.76,5180,14.3634099390989,14.3634099390989,14.2759223113795,14.2862149734642,10065.4232256125,0.0,1.0
2015-11-30,27.92,28.06,27.8,27.8528,20682,14.3685562701412,14.4406049047336,14.3068002976334,14.3339729255368,40187.8538903704,0.0,1.0
2015-12-01,27.88,28.05,27.7501,27.9001,57462,14.3479709459719,14.4354585736913,14.2811201057323,14.358315071367,111656.245056013,0.0,1.0
2015-12-02,27.71,27.904,27.71,27.87,14090,14.2604833182526,14.3603221404735,14.2604833182526,14.3428246149296,27378.7284264249,0.0,1.0
2015-12-03,27.84,27.9,27.714,27.9,7578,14.3273856218027,14.3582636080566,14.2625418506695,14.3582636080566,14725.0535142262,0.0,1.0
2015-12-04,27.76,28.03,27.75,27.91,15076,14.2862149734642,14.4251659116066,14.2810686424219,14.3634099390989,29294.6564767055,0.0,1.0
2015-12-07,27.79,27.98,27.6501,27.88,16162,14.3016539665911,14.3994342563951,14.2296567953091,14.3479709459719,31404.8977166699,0.0,1.0
2015-12-08,27.79,27.8,27.6,27.8,404841,14.3016539665911,14.3068002976334,14.2038736767871,14.3068002976334,786659.460247145,0.0,1.0
2015-12-09,27.48,27.79,27.48,27.79,16007,14.1421177042794,14.3016539665911,14.1421177042794,14.3016539665911,31103.7122726602,0.0,1.0
2015-12-10,27.48,27.605,27.38,27.4,8966,14.1421177042794,14.2064468423083,14.0906543938562,14.1009470559409,17422.1205870351,0.0,1.0
2015-12-11,27.17,27.4,27.17,27.33,10594,13.9825814419676,14.1009470559409,13.9825814419676,14.0649227386447,20585.5393150849,0.0,1.0
2015-12-14,26.1,27.02,23.98,26.95,43068,13.6602924604427,14.141804685102,12.5507208123148,14.1051678853997,82287.7550575935,0.44375,1.0
2015-12-15,26.19,26.5057,26.1,26.22,38922,13.7073969172029,13.8726288838604,13.6602924604427,13.7230984027896,74366.2116270001,0.0,1.0
2015-12-16,26.66,26.72,26.2301,26.72,9770,13.9533868580614,13.9847898292348,13.7283845696038,13.9847898292348,18667.0234724781,0.0,1.0
2015-12-17,26.7221,26.79,26.7,26.72,7792,13.9858889332259,14.0214266289372,13.974322172177,13.9847898292348,14887.7632443756,0.0,1.0
2015-12-18,26.7,26.71,26.655,26.7,12218,13.974322172177,13.9795560007059,13.9507699437969,13.974322172177,23344.2879003826,0.0,1.0
2015-12-21,26.83,26.93,26.715,26.753,3381,14.0423619430528,14.0947002283418,13.9821729149704,14.0020614633802,6459.89829687293,0.0,1.0
2015-12-22,27.08,27.36,26.76,26.76,148851,14.1732076562754,14.3197548550848,14.0057251433505,14.0057251433505,284401.751371734,0.0,1.0
2015-12-23,27.1899,27.7,26.73,26.74,204066,14.2307274318081,14.4977050250675,13.9900236577637,13.9952574862926,389898.138376123,0.0,1.0
2015-12-24,27.29,27.44,26.96,27.08,32065,14.2831180553824,14.361625483316,14.1104017139286,14.1732076562754,61264.9035460606,0.0,1.0
2015-12-28,27.18,27.41,26.5,26.5,5175,14.2255459415645,14.3459239977293,13.8696456015989,13.8696456015989,9887.59943398916,0.0,1.0
2015-12-29,27.18,27.29,27.05,27.05,11754,14.2255459415645,14.2831180553824,14.1575061706887,14.1575061706887,22457.7475839823,0.0,1.0
2015-12-30,27.24,27.29,26.983,26.983,8266,14.2569489127379,14.2831180553824,14.122439519545,14.122439519545,15793.410033112,0.0,1.0
2015-12-31,27.27,27.33,27.25,27.28,14773,14.2726503983246,14.304053369498,14.2621827412668,14.2778842268535,28225.9915822845,0.0,1.0
2016-01-04,27.38,27.6,26.9,26.9,41699,14.3302225121426,14.4453667397785,14.0789987427551,14.0789987427551,79672.0789947661,0.0,1.0
2016-01-05,27.24,27.56,26.9501,27.28,6911,14.2569489127379,14.4244314256629,14.1052202236849,14.2778842268535,13204.4830315554,0.0,1.0
2016-01-06,27.49,27.54,27.11,27.23,11883,14.3877946259605,14.4139637686051,14.1889091418621,14.251715084209,22704.2210771196,0.0,1.0
2016-01-07,27.44,27.57,27.01,27.01,7535,14.361625483316,14.4296652541918,14.1365708565731,14.1365708565731,14396.726905335,0.0,1.0
2016-01-08,27.67,27.7,27.54,27.5799,29866,14.4820035394808,14.4977050250675,14.4139637686051,14.4348467444354,57063.3902793278,0.0,1.0
2016-01-11,27.68,27.68,27.5694,27.61,3027,14.4872373680097,14.4872373680097,14.42935122448,14.4506005683074,5783.52917617108,0.0,1.0
2016-01-12,27.22,27.67,26.92,27.67,131218,14.2464812556801,14.4820035394808,14.0894663998129,14.4820035394808,250711.308701293,0.0,1.0
2016-01-13,27.05,27.527,27.05,27.527,7362,14.1575061706887,14.4071597915175,14.1575061706887,14.4071597915175,14066.1849339185,0.0,1.0
2016-01-14,26.89,27.31,26.89,26.9138,14741,14.0737649142262,14.2935857124402,14.0737649142262,14.086221426125,28164.8508708087,0.0,1.0
2016-01-15,26.57,26.89,25.55,26.42,80098,13.9062824013013,14.0737649142262,13.3724318913529,13.8277749733677,153039.022118582,0.0,1.0
2016-01-19,26.68,26.84,26.4975,26.4975,16956,13.9638545151192,14.0475957715817,13.8683371444667,13.8683371444667,32396.9344932794,0.0,1.0
2016-01-20,26.1,26.42,25.34,26.42,162270,13.6602924604427,13.8277749733677,13.2625214922459,13.8277749733677,310040.726599696,0.0,1.0
2016-01-21,26.28,26.87,25.68,26.07,72280,13.754501373963,14.0632972571684,13.4404716622287,13.644590974856,138101.582046133,0.0,1.0
2016-01-22,26.59,26.69,26.34,26.473,14916,13.9167500583591,13.9690883436481,13.7859043451364,13.8555142645709,28499.2141366922,0.0,1.0
2016-01-25,26.29,26.68,26.28,26.68,14129,13.7597352024919,13.9638545151192,13.754501373963,13.9638545151192,26995.5347638325,0.0,1.0
2016-01-26,26.41,26.68,26.25,26.43,135013,13.8225411448388,13.9638545151192,13.7387998883763,13.8330088018966,257962.214952885,0.0,1.0
2016-01-27,26.5,26.57,26.27,26.27,27496,13.8696456015989,13.9062824013013,13.7492675454341,13.7492675454341,52535.1563356458,0.0,1.0
2016-01-28,26.92,26.93,26.3,26.68,277410,14.0894663998129,14.0947002283418,13.7649690310208,13.9638545151192,530032.64907883,0.0,1.0
2016-01-29,26.66,26.89,26.59,26.7,36050,13.9533868580614,14.0737649142262,13.9167500583591,13.974322172177,68878.8327720406,0.0,1.0
2016-02-01,26.74,26.75,26.6,26.61,12586,13.9952574862926,14.0004913148215,13.921983886888,13.9272177154169,24047.4060823552,0.0,1.0
2016-02-02,26.7899,26.8,26.5,26.76,102053,14.0213742906519,14.0266604574661,13.8696456015989,14.0057251433505,194987.282132734,0.0,1.0
2016-02-03,26.7,26.8,26.6139,26.8,17387,13.974322172177,14.0266604574661,13.9292589085431,14.0266604574661,33220.4234509701,0.0,1.0
2016-02-04,26.41,26.7,26.27,26.7,22304,13.8225411448388,13.974322172177,13.7492675454341,13.974322172177,42615.0758986849,0.0,1.0
2016-02-05,26.13,26.68,25.75,26.66,55669,13.6759939460294,13.9638545151192,13.477108461931,13.9533868580614,106363.820848453,0.0,1.0
2016-02-08,25.64,26.53,25.51,26.53,30754,13.4195363481131,13.8853470871856,13.3514965772373,13.8853470871856,58760.0450227831,0.0,1.0
2016-02-09,24.88,26.54,24.55,25.5,49375,13.0217653799163,13.8905809157145,12.8490490384624,13.3462627487084,94338.2071600415,0.0,1.0
2016-02-10,25.25,25.9124,24.75,25.1099,45361,13.2154170354858,13.5621058372404,12.9537256090405,13.1420910977958,86668.8691642864,0.0,1.0
2016-02-11,25.0,25.25,24.72,25.1,35633,13.0845713222631,13.2154170354858,12.9380241234538,13.1369096075522,68082.0928756207,0.0,1.0
2016-02-12,25.13,25.1717,25.06,25.1717,20911,13.1526110931389,13.1744361581044,13.1159742934366,13.1744361581044,39953.5443022508,0.0,1.0
2016-02-16,25.76,25.8862,25.216,25.28,29149,13.4823422904599,13.5483932064947,13.1976220184875,13.2311185210725,55693.4562128215,0.0,1.0
2016-02-17,25.89,25.9999,25.7,25.9999,10298,13.5503820613357,13.6079018368684,13.4509393192865,13.6079018368684,19675.8452118301,0.0,1.0
2016-02-18,26.6,26.62,25.97,25.99,23010,13.921983886888,13.9324515439458,13.5922526895669,13.6027203466247,43963.9928456214,0.0,1.0
2016-02-19,26.54,26.69,26.1211,26.2292,7734,13.8905809157145,13.9690883436481,13.6713358386387,13.7279135250362,14776.9457048256,0.0,1.0
2016-02-22,26.27,26.7606,26.1901,26.42,12368,13.7492675454341,14.0060391730622,13.7074492554881,13.8277749733677,23630.8849854257,0.0,1.0
2016-02-23,25.96,26.08,25.44,26.08,53138,13.587018861038,13.6498248033849,13.314859777535,13.6498248033849,101527.972700158,0.0,1.0
2016-02-24,26.34,26.38,25.9,25.9,8857,13.7859043451364,13.8068396592521,13.5556158898646,13.5556158898646,16922.6025481821,0.0,1.0
2016-02-25,26.6811,26.8,26.1,26.2737,11574,13.9644302362574,14.0266604574661,13.6602924604427,13.7512040619898,22113.8310819306,0.0,1.0
2016-02-26,26.9,26.97,26.5008,26.5008,7324,14.0789987427551,14.1156355424575,13.8700643078812,13.8700643078812,13993.5803390409,0.0,1.0
2016-02-29,27.08,27.4399,26.93,27.0799,52188,14.1732076562754,14.3615731450307,14.0947002283418,14.1731553179901,99712.857828218,0.0,1.0
2016-03-01,27.24,27.59,26.6886,27.13,22605,14.2569489127379,14.4401329112496,13.9683556076541,14.1993767989199,43190.1807160049,0.0,1.0
2016-03-02,27.24,27.62,27.02,27.16,36937,14.2569489127379,14.4558343968363,14.141804685102,14.2150782845067,70573.5768682625,0.0,1.0
2016-03-03,27.45,27.6,26.97,27.2934,38536,14.3668593118449,14.4453667397785,14.1156355424575,14.2848975570823,73628.7017948227,0.0,1.0
2016-03-04,27.26,27.4062,27.01,27.01,39544,14.2674165697957,14.3439351428883,14.1365708565731,14.1365708565731,75554.6342063128,0.0,1.0
2016-03-07,27.27,27.469,27.09,27.36,13909,14.2726503983246,14.3768035860498,14.1784414848043,14.3197548550848,26575.1923724359,0.0,1.0
2016-03-08,27.07,27.41,27.04,27.1,44950,14.1679738277465,14.3459239977293,14.1522723421598,14.1836753133332,85883.5931512685,0.0,1.0
2016-03-09,27.09,27.32,26.94,27.12,24464,14.1784414848043,14.2988195409691,14.0999340568707,14.194142970391,46742.0739233066,0.0,1.0
2016-03-10,27.25,27.33,26.9134,27.1,21566,14.2621827412668,14.304053369498,14.0860120729839,14.1836753133332,41205.0182402726,0.0,1.0
2016-03-11,27.24,27.49,27.09,27.09,34047,14.2569489127379,14.3877946259605,14.1784414848043,14.1784414848043,65051.8063630975,0.0,1.0
2016-03-14,27.25,27.25,27.15,27.15,30730,14.2621827412668,14.2621827412668,14.2098444559778,14.2098444559778,58714.1894891764,0.0,1.0
2016-03-15,27.0,27.01,26.6701,26.78,5478,14.3635881690143,14.3689080164844,14.1880864009789,14.2465515246742,10297.2877152708,0.44375,1.0
2016-03-16,27.0,27.15,26.7134,26.81,13448,14.3635881690143,14.4433858810644,14.211121340524,14.2625110670842,25278.9202619499,0.0,1.0
2016-03-17,27.13,27.2,27.027,27.15,19154,14.4327461861244,14.4699851184145,14.3779517571834,14.4433858810644,36004.791693738,0.0,1.0
2016-03-18,27.17,27.25,27.075,27.24,23084,14.4540255760044,14.4965843557645,14.4034870250394,14.4912645082945,43392.2215442335,0.0,1.0
2016-03-21,27.26,27.34,27.08,27.1,13337,14.5019042032345,14.5444629829945,14.4061469487744,14.4167866437144,25070.267663119,0.0,1.0
2016-03-22,27.0301,27.41,27.0301,27.05,32900,14.3796009098991,14.5817019152846,14.3796009098991,14.3901874063644,61843.8783921883,0.0,1.0
2016-03-23,27.21,27.37,26.9101,27.21,17863,14.4753049658845,14.5604225254045,14.315762740259,14.4753049658845,33578.0303866158,0.0,1.0
2016-03-24,27.31,27.46,27.29,27.35,10228,14.5285034405845,14.6083011526346,14.5178637456445,14.5497828304645,19226.1151427144,0.0,1.0
2016-03-28,27.15,27.45,27.0,27.35,39957,14.4433858810644,14.6029813051646,14.3635881690143,14.5497828304645,75109.2963196559,0.0,1.0
2016-03-29,27.48,27.48,26.93,27.27,17003,14.6189408475746,14.6189408475746,14.3263492367243,14.5072240507045,31961.4426839629,0.0,1.0
2016-03-30,27.09,27.5487,27.09,27.5,20086,14.4114667962444,14.6554881996935,14.4114667962444,14.6295805425146,37756.7216226595,0.0,1.0
2016-03-31,27.69,27.77,27.15,27.44,27027,14.7306576444447,14.7732164242048,14.4433858810644,14.5976614576946,50804.0881855829,0.0,1.0
2016-04-01,27.57,27.786,27.43,27.59,17743,14.6668194748046,14.7817281801568,14.5923416102246,14.6774591697447,33352.4600095016,0.0,1.0
2016-04-04,27.29,27.59,27.23,27.59,7093,14.5178637456445,14.6774591697447,14.4859446608245,14.6774591697447,13333.0890406016,0.0,1.0
2016-04-05,27.52,27.58,27.21,27.21,11015,14.6402202374546,14.6721393222747,14.4753049658845,14.4753049658845,20705.4808659561,0.0,1.0
2016-04-06,27.46,27.62,27.25,27.25,25016,14.6083011526346,14.6934187121547,14.4965843557645,14.4965843557645,47023.9046157746,0.0,1.0
2016-04-07,27.15,27.38,27.14,27.37,11855,14.4433858810644,14.5657423728745,14.4380660335944,14.5604225254045,22284.4735057567,0.0,1.0
2016-04-08,27.49,27.6299,27.17,27.35,18736,14.6242606950446,14.69868536115,14.4540255760044,14.5497828304645,35219.0548801229,0.0,1.0
2016-04-11,27.65,27.72,27.49,27.49,10801,14.7093782545647,14.7466171868547,14.6242606950446,14.6242606950446,20303.2136934355,0.0,1.0
2016-04-12,27.63,27.71,27.4,27.54,19555,14.6987385596247,14.7412973393847,14.5763820678146,14.6508599323946,36758.5727039284,0.0,1.0
2016-04-13,27.7499,27.75,27.4,27.7,23388,14.76252353079,14.7625767292647,14.5763820678146,14.7359774919147,43963.6664995899,0.0,1.0
2016-04-14,27.75,27.8,27.58,27.68,12627,14.7625767292647,14.7891759666148,14.6721393222747,14.7253377969747,23735.6429318591,0.0,1.0
2016-04-15,27.27,27.7,27.27,27.7,68991,14.5072240507045,14.7359774919147,14.5072240507045,14.7359774919147,129686.049062476,0.0,1.0
2016-04-18,27.51,27.69,27.2,27.27,19164,14.6349003899846,14.7306576444447,14.4699851184145,14.5072240507045,36023.5892251642,0.0,1.0
2016-04-19,27.78,27.78,27.39,27.39,14812,14.7785362716748,14.7785362716748,14.5710622203446,14.5710622203446,27842.9035484831,0.0,1.0
2016-04-20,27.72,27.77,27.5801,27.77,13182,14.7466171868547,14.7732164242048,14.6721925207494,14.7732164242048,24778.9059260131,0.0,1.0
2016-04-21,27.7,27.74,27.51,27.72,21993,14.7359774919147,14.7572568817947,14.6349003899846,14.7466171868547,41341.4108656353,0.0,1.0
2016-04-22,27.69,27.75,27.5936,27.69,21715,14.7306576444447,14.7625767292647,14.6793743148339,14.7306576444447,40818.839491987,0.0,1.0
2016-04-25,27.55,27.6669,27.51,27.58,16094,14.6561797798646,14.718368796789,14.6349003899846,14.6721393222747,30252.7470773217,0.0,1.0
2016-04-26,27.69,27.7,27.51,27.69,19907,14.7306576444447,14.7359774919147,14.6349003899846,14.7306576444447,37420.2458101306,0.0,1.0
2016-04-27,27.67,27.73,27.5201,27.53,15619,14.7200179495047,14.7519370343247,14.6402734359293,14.6455400849246,29359.8643345773,0.0,1.0
2016-04-28,27.71,27.72,27.6,27.6,11411,14.7412973393847,14.7466171868547,14.6827790172147,14.6827790172147,21449.8631104335,0.0,1.0
2016-04-29,27.74,27.78,27.64,27.66,19178,14.7572568817947,14.7785362716748,14.7040584070947,14.7146981020347,36049.9057691609,0.0,1.0
2016-05-02,27.72,27.73,27.66,27.7,18130,14.7466171868547,14.7519370343247,14.7146981020347,14.7359774919147,34079.9244756954,0.0,1.0
2016-05-03,27.65,27.73,27.55,27.55,14026,14.7093782545647,14.7519370343247,14.6561797798646,14.6561797798646,26365.417578384,0.0,1.0
2016-05-04,27.61,27.65,27.54,27.54,13913,14.6880988646847,14.7093782545647,14.6508599323946,14.6508599323946,26153.005473268,0.0,1.0
2016-05-05,27.61,27.73,27.57,27.6,6907,14.6880988646847,14.7519370343247,14.6668194748046,14.6827790172147,12983.4549560743,0.0,1.0
2016-05-06,27.75,27.785,27.59,27.59,16331,14.7625767292647,14.7811961954098,14.6774591697447,14.6774591697447,30698.2485721226,0.0,1.0
2016-05-09,27.71,27.8,27.7001,27.75,14900,14.7412973393847,14.7891759666148,14.7360306903894,14.7625767292647,28008.3218250337,0.0,1.0
2016-05-10,27.685,27.79,27.61,27.79,19479,14.7279977207097,14.7838561191448,14.6880988646847,14.7838561191448,36615.7114650893,0.0,1.0
2016-05-11,27.77,27.8,27.51,27.71,10638,14.7732164242048,14.7891759666148,14.6349003899846,14.7412973393847,19996.8139311884,0.0,1.0
2016-05-12,27.87,28.28,27.65,27.8,39520,14.8264148989048,15.044528645175,14.7093782545647,14.7891759666148,74287.844196331,0.0,1.0
2016-05-13,28.04,28.04,27.774,27.86,13016,14.9168523058949,14.9168523058949,14.7753443631928,14.8210950514348,24466.8669043381,0.0,1.0
2016-05-16,28.0201,28.42,27.86,27.86,31975,14.9062658094296,15.1190065097551,14.8210950514348,14.8210950514348,60105.1067352652,0.0,1.0
2016-05-17,28.2,28.21,27.94,28.05,19156,15.001969865415,15.007289712885,14.8636538311948,14.9221721533649,36008.5512000231,0.0,1.0
2016-05-18,27.82,28.22,27.699,27.97,38588,14.7998156615548,15.012609560355,14.7354455071677,14.8796133736049,72535.9142674093,0.0,1.0
2016-05-19,27.63,28.11,27.59,27.8,60175,14.6987385596247,14.9540912381849,14.6774591697447,14.7891759666148,113114.145357141,0.0,1.0
2016-05-20,28.16,28.16,27.7,27.7,18223,14.980690475535,14.980690475535,14.7359774919147,14.7359774919147,34254.7415179589,0.0,1.0
2016-05-23,28.31,28.46,27.85,28.16,42634,15.060488187585,15.1402858996351,14.8157752039648,14.980690475535,80141.3954824489,0.0,1.0
2016-05-24,28.28,28.42,28.05,28.39,27166,15.044528645175,15.1190065097551,14.9221721533649,15.1030469673451,51065.3738724071,0.0,1.0
2016-05-25,28.44,28.46,28.125,28.4,21216,15.1296462046951,15.1402858996351,14.9620710093899,15.1083668148151,39880.8426738198,0.0,1.0
2016-05-26,28.44,28.7201,28.2399,28.4,25288,15.1296462046951,15.27865513233,15.0231960568203,15.1083668148151,47535.1974705673,0.0,1.0
2016-05-27,28.48,28.9801,28.16,28.55,39832,15.1509255945751,15.4169711665501,14.980690475535,15.1881645268652,74874.3271768284,0.0,1.0
2016-05-31,28.95,28.95,28.36,28.62,24460,15.4009584256654,15.4009584256654,15.0870874249351,15.2254034591552,45978.761868478,0.0,1.0
2016-06-01,28.82,28.96,28.3286,28.64,68292,15.3318004085553,15.4062782731354,15.0703831038793,15.2360431540952,128372.101615785,0.0,1.0
2016-06-02,28.81,28.89,28.59,28.8,10910,15.3264805610853,15.3690393408454,15.2094439167452,15.3211607136153,20508.106785981,0.0,1.0
2016-06-03,29.08,29.12,28.65,28.78,25600,15.4701164427754,15.4913958326555,15.2413630015652,15.3105210186753,48121.6804510647,0.0,1.0
2016-06-06,28.7,29.02,28.66,29.02,12822,15.2679622389152,15.4381973579554,15.2466828490352,15.4381973579554,24102.19479467,0.0,1.0
2016-06-07,28.93,29.27,28.68,28.68,47356,15.3903187307254,15.5711935447056,15.2573225439752,15.2573225439752,89017.5898218988,0.0,1.0
2016-06-08,29.0,30.04,28.63,29.16,63346,15.4275576630154,15.980821799896,15.2307233066252,15.5126752225355,119074.842572388,0.0,1.0
2016-06-09,28.88,29.04,28.51,29.04,19787,15.3637194933753,15.4488370528954,15.1668851369851,15.4488370528954,37194.6754330163,0.0,1.0
2016-06-10,28.88,28.9368,28.7262,28.88,21917,15.3637194933753,15.393936227005,15.2819002392867,15.3637194933753,41198.5496267963,0.0,1.0
2016-06-13,28.74,29.29,28.5616,28.78,9789,15.2892416287953,15.5818332396456,15.1943355499304,15.3105210186753,18400.9035131043,0.0,1.0
2016-06-14,28.91,29.3,28.3313,28.47,12976,15.6157472672668,15.8264059125188,15.3031622467353,15.3780811033928,24022.9400219833,0.44375,1.0
2016-06-15,29.06,29.24,28.75,28.98,29358,15.696769823133,15.7939968901723,15.5293232076763,15.6535577933377,54351.531532474,0.0,1.0
2016-06-16,28.91,29.04,28.4825,28.75,10841,15.6157472672668,15.6859668156842,15.3848329830484,15.5293232076763,20070.336989698,0.0,1.0
2016-06-17,29.06,29.07,28.447,28.95,13767,15.696769823133,15.7021713268574,15.3656576448267,15.6373532821645,25487.3470470594,0.0,1.0
2016-06-20,29.11,29.19,28.3183,29.18,53954,15.723777341755,15.7669893715503,15.2961402918936,15.7615878678259,99886.999533453,0.0,1.0
2016-06-21,29.09,29.15,28.98,29.1,12791,15.7129743343062,15.7453833566527,15.6535577933377,15.7183758380306,23680.442803729,0.0,1.0
2016-06-22,28.98,29.1,28.83,28.95,12472,15.6535577933377,15.7183758380306,15.5725352374716,15.6373532821645,23089.8665192798,0.0,1.0
2016-06-23,29.0,29.1799,28.856,28.99,16381,15.6643608007865,15.7615338527887,15.586579147155,15.6589592970621,30326.740174176,0.0,1.0
2016-06-24,29.08,29.1,28.03,28.03,18592,15.7075728305818,15.7183758380306,15.1404149395188,15.1404149395188,34420.0447663927,0.0,1.0
2016-06-27,29.68,29.68,28.61,29.09,20986,16.0316630540464,16.0316630540464,15.4537021555346,15.7129743343062,38852.1439042339,0.0,1.0
2016-06-28,28.94,29.233,28.651,29.1,31127,15.6319517784401,15.7902158375653,15.4758483208046,15.7183758380306,57626.5454735104,0.0,1.0
2016-06-29,28.8,29.25,28.7888,28.8,23772,15.5563307262983,15.7993983938968,15.550281042127,15.5563307262983,44009.9668775113,0.0,1.0
2016-06-30,29.1,29.221,28.842,29.0,20702,15.7183758380306,15.783734033096,15.5790170419409,15.6643608007865,38326.3643908059,0.0,1.0
2016-07-01,29.0,29.26,28.78,29.1,28134,15.6643608007865,15.8047998976212,15.5455277188495,15.7183758380306,52085.4958830516,0.0,1.0
2016-07-05,29.1,29.19,28.96,29.01,11760,15.7183758380306,15.7669893715503,15.6427547858889,15.6697623045109,21771.7150630798,0.0,1.0
2016-07-06,29.4,29.79,28.98,29.07,24598,15.8804209497629,16.0910795950149,15.6535577933377,15.7021713268574,45539.1706736085,0.0,1.0
2016-07-07,29.63,29.7203,29.1382,29.39,18044,16.0046555354243,16.0534311140557,15.7390095822579,15.8750194460385,33405.5124658343,0.0,1.0
2016-07-08,29.51,29.85,29.09,29.44,35973,15.9398374907314,16.1234886173613,15.7129743343062,15.9020269646605,66598.1212554564,0.0,1.0
2016-07-11,29.6,29.82,29.1902,29.6,21058,15.9884510242511,16.1072841061881,15.7670974016248,15.9884510242511,38985.4401189058,0.0,1.0
2016-07-12,29.55,29.838,29.324,29.52,13052,15.961443505629,16.117006812892,15.8393695214574,15.9452389944558,24163.6415819148,0.0,1.0
2016-07-13,29.65,29.7,29.25,29.42,14908,16.0154585428731,16.0424660614952,15.7993983938968,15.8912239572117,27599.7217823464,0.0,1.0
2016-07-14,29.79,29.84,29.26,29.51,13684,16.0910795950149,16.1180871136369,15.8047998976212,15.9398374907314,25333.6861329237,0.0,1.0
2016-07-15,29.62,29.78,29.55,29.7,48717,15.9992540316999,16.0856780912904,15.961443505629,16.0424660614952,90191.5512523857,0.0,1.0
2016-07-18,29.58,29.85,28.76,29.54,27643,15.9776480168023,16.1234886173613,15.5347247114007,15.9560420019046,51176.4897524415,0.0,1.0
2016-07-19,29.75,29.8,29.57,29.63,20287,16.0694735801172,16.0964810987393,15.9722465130779,16.0046555354243,37558.0598201275,0.0,1.0
2016-07-20,29.71,29.78,29.31,29.66,19203,16.0478675652196,16.0856780912904,15.8318074162432,16.0208600465975,35551.2112547891,0.0,1.0
2016-07-21,29.8,29.85,29.464,29.6,39715,16.0964810987393,16.1234886173613,15.9149905735991,15.9884510242511,73525.8217457662,0.0,1.0
2016-07-22,30.07,30.39,29.73,29.73,28361,16.2423216992983,16.4151698184794,16.0586705726684,16.0586705726684,52505.749226531,0.0,1.0
2016-07-25,30.36,30.88,29.87,30.01,18779,16.3989653073062,16.6798435009754,16.1342916248101,16.2099126769519,34766.2446572767,0.0,1.0
2016-07-26,30.29,30.48,29.7749,30.36,38143,16.3611547812353,16.4637833519991,16.082923324391,16.3989653073062,70615.5210587629,0.0,1.0
2016-07-27,30.5,30.5,30.171,30.27,20493,16.4745863594479,16.4745863594479,16.2968768869148,16.3503517737865,37939.4351009943,0.0,1.0
2016-07-28,30.39,30.48,30.151,30.34,18242,16.4151698184794,16.4637833519991,16.286073879466,16.3881622998574,33772.077056182,0.0,1.0
2016-07-29,30.32,30.49,30.2838,30.36,48085,16.3773592924085,16.4691848557235,16.3578058489262,16.3989653073062,89021.5067013769,0.0,1.0
2016-08-01,30.2,30.44,29.94,30.29,16704,16.3125412477156,16.4421773371014,16.172102150881,16.3611547812353,30924.7218038847,0.0,1.0
2016-08-02,29.83,30.32,29.13,30.05,43136,16.1126856099125,16.3773592924085,15.7345803492038,16.2315186918495,79859.2432789972,0.0,1.0
2016-08-03,29.7,29.895,29.51,29.51,16042,16.0424660614952,16.1477953841211,15.9398374907314,15.9398374907314,29699.137163429,0.0,1.0
2016-08-04,30.3,30.32,29.3857,29.67,18083,16.3665562849597,16.3773592924085,15.872696799437,16.0262615503219,33477.7145821149,0.0,1.0
2016-08-05,30.23,30.39,29.9034,30.21,18782,16.3287457588889,16.4151698184794,16.1523326472497,16.31794275144,34771.7986662213,0.0,1.0
2016-08-08,30.39,30.46,29.99,30.42,26754,16.4151698184794,16.4529803445503,16.199109669503,16.4313743296526,49530.6517685064,0.0,1.0
2016-08-09,30.94,31.11,30.0765,30.31,46250,16.7122525233219,16.8040780866369,16.2458326767192,16.3719577886841,85624.3045635577,0.0,1.0
2016-08-10,31.01,31.38,30.59,30.59,29014,16.7500630493928,16.9499186871959,16.5231998929676,16.5231998929676,53714.6718401526,0.0,1.0
2016-08-11,31.07,31.136,30.722,31.07,42714,16.7824720717392,16.8181219963203,16.5944997421298,16.7824720717392,79077.9793541148,0.0,1.0
2016-08-12,30.82,30.97,30.165,30.44,45290,16.647434478629,16.7284570344951,16.2936359846802,16.4421773371014,83847.0217012654,0.0,1.0
2016-08-15,30.84,30.94,30.64,30.91,15031,16.6582374860778,16.7122525233219,16.5502074115896,16.6960480121487,27827.4361490775,0.0,1.0
2016-08-16,30.89,30.91,29.8842,30.83,28458,16.6852450046999,16.6960480121487,16.1419617600988,16.6528359823534,52685.328849075,0.0,1.0
2016-08-17,30.76,30.86,30.41,30.86,18111,16.6150254562825,16.6690404935266,16.4259728259282,16.6690404935266,33529.5519989318,0.0,1.0
2016-08-18,31.06,31.09,30.691,30.81,27046,16.7770705680148,16.793275079188,16.5777550805841,16.6420329749046,50071.2419724537,0.0,1.0
2016-08-19,30.98,31.04,30.4122,31.04,28686,16.7338585382195,16.766267560566,16.4271611567476,16.766267560566,53107.4335288697,0.0,1.0
2016-08-22,30.85,30.93,30.64,30.93,32107,16.6636389898022,16.7068510195975,16.5502074115896,16.7068510195975,59440.8550621005,0.0,1.0
2016-08-23,30.75,30.81,30.4,30.8,78009,16.6096239525581,16.6420329749046,16.4205713222038,16.6366314711802,144420.894588077,0.0,1.0
2016-08-24,30.59,30.78,30.5,30.75,13115,16.5231998929676,16.6258284637314,16.4745863594479,16.6096239525581,24280.2757697526,0.0,1.0
2016-08-25,30.48,30.75,30.3862,30.57,12366,16.4637833519991,16.6096239525581,16.4131172470641,16.5123968855188,22893.6248699017,0.0,1.0
2016-08-26,30.75,30.75,30.52,30.52,11975,16.6096239525581,16.6096239525581,16.4853893668967,16.4853893668967,22169.7523707807,0.0,1.0
2016-08-29,30.73,30.78,30.69,30.69,17834,16.5988209451093,16.6258284637314,16.5772149302117,16.5772149302117,33016.7318397079,0.0,1.0
2016-08-30,30.75,30.98,30.735,30.78,17904,16.6096239525581,16.7338585382195,16.6015216969715,16.6258284637314,33146.32538175,0.0,1.0
2016-08-31,31.25,31.58,30.81,30.81,46296,16.8796991387786,17.0579487616841,16.6420329749046,16.6420329749046,85709.4660340424,0.0,1.0
2016-09-01,30.5,31.16,29.85,31.16,47703,16.4745863594479,16.8310856052589,16.1234886173613,16.8310856052589,88314.2962290896,0.0,1.0
2016-09-02,30.02,30.25,29.48,30.0,25093,16.2153141806763,16.3395487663377,15.9236329795582,16.2045111732274,46455.5821494778,0.0,1.0
2016-09-06,30.3,30.37,29.93,30.04,26653,16.3665562849597,16.4043668110306,16.1667006471566,16.2261171881251,49343.6668007028,0.0,1.0
2016-09-07,30.5,30.5,30.001,30.26,11184,16.4745863594479,16.4745863594479,16.2050513235999,16.3449502700621,20705.3453457044,0.0,1.0
2016-09-08,30.5,30.5,30.035,30.25,10455,16.4745863594479,16.4745863594479,16.2234164362629,16.3395487663377,19355.7211721513,0.0,1.0
2016-09-09,30.36,30.49,29.766,30.38,14533,16.3989653073062,16.4691848557235,16.0781159860763,16.409768314755,26905.4706642634,0.0,1.0
2016-09-12,30.69,30.69,30.21,30.35,8894,16.5772149302117,16.5772149302117,16.31794275144,16.3935638035818,16465.7851846115,0.0,1.0
2016-09-13,30.2562,30.83,29.9163,30.7,13961,16.3428976986468,16.6528359823534,16.1593005870541,16.5826164339361,25846.5062921477,0.0,1.0
2016-09-14,29.4899,29.79,29.1039,29.79,9515,16.168672196016,16.3332105134068,15.9570367727808,16.3332105134068,17354.3253953246,0.44375,1.0
2016-09-15,30.42,30.42,29.2218,29.465,7855,16.6786258414849,16.6786258414849,16.0216787841783,16.1550200663824,14326.6658938808,0.0,1.0
2016-09-16,29.57,30.29,29.3496,30.256,39176,16.2125892877288,16.6073496626752,16.0917487507313,16.5887082005249,71452.7642340765,0.0,1.0
2016-09-19,29.96,30.14,29.85,29.85,26660,16.4264178241581,16.5251079178947,16.366107211319,16.366107211319,48624.9411496957,0.0,1.0
2016-09-20,30.38,30.385,29.85,29.85,15727,16.6566947095435,16.6594361010361,16.366107211319,16.366107211319,28684.3379392822,0.0,1.0
2016-09-21,29.98,30.4,29.785,30.35,14406,16.4373833901288,16.6676602755142,16.3304691219142,16.6402463605874,26274.9775769887,0.0,1.0
2016-09-22,30.08,30.34,29.8028,30.0,63195,16.4922112199825,16.634763577602,16.3402284756281,16.4483489560995,115260.808550451,0.0,1.0
2016-09-23,30.26,30.26,29.67,29.67,13840,16.5909013137191,16.5909013137191,16.2674171175824,16.2674171175824,25242.6551204722,0.0,1.0
2016-09-26,30.11,30.24,29.78,29.78,24214,16.5086595689386,16.5799357477483,16.3277277304215,16.3277277304215,44163.7031132307,0.0,1.0
2016-09-27,30.39,30.46,30.12,30.12,26964,16.6621774925288,16.7005569734264,16.5141423519239,16.5141423519239,49179.4040945386,0.0,1.0
2016-09-28,30.417,30.49,30.166,30.44,20736,16.6769810065893,16.7170053223825,16.5393631536566,16.6895914074557,37820.2092903261,0.0,1.0
2016-09-29,30.07,30.432,30.02,30.432,12280,16.4867284369971,16.6852051810674,16.4593145220703,16.6852051810674,22397.3847456213,0.0,1.0
2016-09-30,29.96,30.39,29.96,30.39,18640,16.4264178241581,16.6621774925288,16.4264178241581,16.6621774925288,33997.3331969365,0.0,1.0
2016-10-03,30.31,30.3306,29.99,29.99,19672,16.6183152286459,16.6296097615958,16.4428661731142,16.4428661731142,35879.5889833764,0.0,1.0
2016-10-04,29.77,30.3066,29.56,30.12,26955,16.3222449474361,16.6164510824309,16.2071065047434,16.5141423519239,49162.9890731452,0.0,1.0
2016-10-05,29.77,29.9497,29.656,29.9,14487,16.3222449474361,16.4207705576831,16.2597412214029,16.3935211262459,26422.712769529,0.0,1.0
2016-10-06,29.72,29.82,29.46,29.82,11702,16.2948310325093,16.3496588623629,16.1522786748897,16.3496588623629,21343.1755939137,0.0,1.0
2016-10-07,29.56,29.72,29.38,29.68,5837,16.2071065047434,16.2948310325093,16.1084164110068,16.2728999005678,10646.0533192338,0.0,1.0
2016-10-10,28.93,29.52,28.74,29.26,28542,15.8616911766653,16.1851753728019,15.7575182999434,16.0426230151824,52057.5045121762,0.0,1.0
2016-10-11,28.78,28.985,28.11,28.92,13101,15.7794494318848,15.8918464830848,15.4121029718653,15.85620839368,23894.7994749499,0.0,1.0
2016-10-12,28.32,28.84,28.146,28.8,37266,15.527241414558,15.812346129797,15.4318409906126,15.7904149978556,67969.13191615,0.0,1.0
2016-10-13,28.89,28.9843,28.21,28.52,13088,15.8397600447239,15.8914626882759,15.4669308017189,15.6368970742653,23871.0888884927,0.0,1.0
2016-10-14,29.07,29.2599,28.7301,28.7301,11701,15.9384501384605,16.0425681873526,15.7520903447878,15.7520903447878,21341.3517026477,0.0,1.0
2016-10-17,28.92,29.12,28.7699,28.94,9991,15.85620839368,15.9658640533873,15.7739118210696,15.8671739596507,18222.4976379073,0.0,1.0
2016-10-18,29.75,29.94,28.96,28.98,29649,16.3112793814654,16.4154522581873,15.8781395256214,15.8891050915922,54076.5521435607,0.0,1.0
2016-10-19,29.82,30.05,29.56,29.56,18746,16.3496588623629,16.4757628710264,16.2071065047434,16.2071065047434,34190.6656711253,0.0,1.0
2016-10-20,30.2,30.2458,29.8155,29.86,15138,16.5580046158069,16.5831157618798,16.3471916100195,16.3715899943044,27610.0659836494,0.0,1.0
2016-10-21,30.99,31.0,29.89,30.07,42896,16.9911444716508,16.9966272546362,16.3880383432605,16.4867284369971,78237.6397433366,0.0,1.0
2016-10-24,30.85,31.08,30.77,31.03,24349,16.9143855098557,17.0404895185191,16.8705232459728,17.0130756035923,44409.9284341314,0.0,1.0
2016-10-25,30.71,31.11,30.31,30.95,45181,16.8376265480606,17.0569378674752,16.6183152286459,16.9692133397094,82405.2312859865,0.0,1.0
2016-10-26,30.48,30.915,30.4,30.52,23209,16.7115225393971,16.9500235992606,16.6676602755142,16.7334536713386,42330.6923909712,0.0,1.0
2016-10-27,29.87,30.58,29.87,30.58,21739,16.3770727772898,16.7663503692508,16.3770727772898,16.7663503692508,39649.5722300538,0.0,1.0
2016-10-28,29.69,30.01,29.54,29.79,13402,16.2783826835532,16.4538317390849,16.1961409387727,16.3332105134068,24443.7907459948,0.0,1.0
2016-10-31,29.6,29.8179,29.415,29.75,13105,16.2290376366849,16.348507477936,16.1276061514556,16.3112793814654,23902.0950400136,0.0,1.0
2016-11-01,29.92,30.15,29.4161,29.65,14967,16.4044866922166,16.53059070088,16.128209257584,16.2564515516117,27298.1805771754,0.0,1.0
2016-11-02,29.25,29.86,29.14,29.77,12254,16.037140232197,16.3715899943044,15.976829619358,16.3222449474361,22349.9635727072,0.0,1.0
2016-11-03,28.37,29.31,28.37,29.31,14223,15.5546553294848,16.0700369301092,15.5546553294848,16.0700369301092,25941.2054753234,0.0,1.0
2016-11-04,28.43,29.0316,28.41,28.62,12723,15.587552027397,15.9173962517966,15.5765864614263,15.691724904119,23205.3685764283,0.0,1.0
2016-11-07,28.57,28.99,28.3683,28.77,12801,15.6643109891921,15.8945878745775,15.5537232563773,15.7739666488995,23347.6320951709,0.0,1.0
2016-11-08,28.49,28.6,28.36,28.6,9652,15.6204487253092,15.6807593381482,15.5491725464994,15.6807593381482,17604.1984987571,0.0,1.0
2016-11-09,27.9,28.4,27.7601,28.4,14899,15.2969645291726,15.5711036784409,15.2202603952073,15.5711036784409,27174.1559710921,0.0,1.0
2016-11-10,27.52,27.9,27.12,27.9,18272,15.0886187757286,15.2969645291726,14.869307456314,15.2969645291726,33326.1412110744,0.0,1.0
2016-11-11,27.16,27.57,26.78,27.57,18025,14.8912385882554,15.1160326906555,14.6828928348115,15.1160326906555,32875.6400683897,0.0,1.0
2016-11-14,26.09,27.23,25.9401,27.23,27355,14.3045808088212,14.929618069153,14.2223938918706,14.929618069153,49892.5455795173,0.0,1.0
2016-11-15,27.0386,27.0386,26.15,26.25,23492,14.8246776028131,14.8246776028131,14.3374775067334,14.3923053365871,42846.8536192293,0.0,1.0
2016-11-16,28.75,28.75,26.9194,27.05,28393,15.7630010829287,15.7630010829287,14.7593228296275,14.8309279754164,51785.7447135527,0.0,1.0
2016-11-17,28.26,28.62,27.9578,28.37,41383,15.4943447166458,15.691724904119,15.328655014828,15.5546553294848,75478.0922579841,0.0,1.0
2016-11-18,27.05,28.4319,26.84,28.25,28937,14.8309279754164,15.5885937561642,14.7157895327237,15.4888619336604,52777.9415622186,0.0,1.0
2016-11-21,27.13,27.375,27.05,27.28,15465,14.8747902392993,15.0091184224408,14.8309279754164,14.9570319840798,28206.4784276087,0.0,1.0
2016-11-22,27.82,27.82,27.05,27.21,44016,15.2531022652896,15.2531022652896,14.8309279754164,14.9186525031823,80280.3979611783,0.0,1.0
2016-11-23,27.1501,27.5682,27.1501,27.43,12004,14.8858106330999,15.1150457897181,14.8858106330999,15.0392737288603,21893.9907562247,0.0,1.0
2016-11-25,27.1,27.6799,27.08,27.25,5374,14.8583418903432,15.1762884756647,14.8473763243725,14.9405836351237,9801.59166310825,0.0,1.0
2016-11-28,27.01,27.13,26.55,27.13,22016,14.808996843475,14.8747902392993,14.5567888261481,14.8747902392993,40154.7901107164,0.0,1.0
2016-11-29,26.95,27.12,26.68,26.96,21090,14.7761001455627,14.869307456314,14.6280650049579,14.7815829285481,38465.8667984654,0.0,1.0
2016-11-30,26.94,26.94,26.61,26.87,21076,14.7706173625774,14.7706173625774,14.5896855240603,14.7322378816798,38440.3323207422,0.0,1.0
2016-12-01,26.65,27.07,26.6,26.92,26710,14.6116166560018,14.8418935413871,14.5842027410749,14.7596517966067,48716.1357129921,0.0,1.0
2016-12-02,26.49,27.0365,26.42,26.8125,22917,14.5238921282359,14.8235262183862,14.4855126473383,14.700711879514,41798.1161413195,0.0,1.0
2016-12-05,26.7,27.0144,26.49,26.49,18593,14.6390305709286,14.8114092679885,14.5238921282359,14.5238921282359,33911.6103074378,0.0,1.0
2016-12-06,26.75,26.8829,26.51,26.71,19375,14.6664444858554,14.7393106717309,14.5348576942066,14.644513353914,35337.8932773952,0.0,1.0
2016-12-07,27.02,27.2002,26.756,26.78,15682,14.8144796264603,14.9132793758566,14.6697341556466,14.6828928348115,28602.2628323155,0.0,1.0
2016-12-08,26.84,27.0676,26.76,26.9,13756,14.7157895327237,14.8405776734707,14.6719272688408,14.7486862306359,25089.4482541341,0.0,1.0
2016-12-09,26.65,26.93,26.6,26.81,17915,14.6116166560018,14.765134579592,14.5842027410749,14.6993411837676,32675.0120291372,0.0,1.0
2016-12-12,26.87,26.9494,26.53,26.64,27844,14.7322378816798,14.7757711785836,14.5458232601774,14.6061338730164,50784.4284085571,0.0,1.0
2016-12-13,26.58,26.69,26.3101,26.44,18739,14.8165356700798,14.8778531615662,14.6660848432418,14.7384952263699,33616.6720136757,0.44375,1.0
2016-12-14,26.47,26.6582,26.35,26.35,38979,14.7552181785934,14.8601268322093,14.6883263696992,14.6883263696992,69926.0503986907,0.0,1.0
2016-12-15,26.59,26.7,26.2111,26.35,29644,14.8221099874877,14.8834274789741,14.610899100904,14.6883263696992,53179.6053777363,0.0,1.0
2016-12-16,26.72,26.85,26.318,26.59,11374,14.8945761137898,14.9670422400919,14.670488553994,14.8221099874877,20404.291983753,0.0,1.0
2016-12-19,26.69,26.83,26.552,26.66,8124,14.8778531615662,14.9558936052762,14.8009275813378,14.8611302093427,14573.9817193608,0.0,1.0
2016-12-20,26.68,26.88,26.55,26.63,31648,14.8722788441584,14.9837651923155,14.7998127178563,14.8444072571191,56774.6643838415,0.0,1.0
2016-12-21,26.71,27.1,26.6094,26.83,22427,14.889001796382,15.1064001752883,14.8329241632589,14.9558936052762,40232.7287075459,0.0,1.0
2016-12-22,27.12,27.12,26.7847,26.8,14774,15.117548810104,15.117548810104,14.9306419474186,14.9391706530526,26503.6934911172,0.0,1.0
2016-12-23,26.95,27.195,26.754,26.95,5922,15.0227854141705,15.1593561906629,14.9135287929765,15.0227854141705,10623.7222725325,0.0,1.0
2016-12-27,26.47,26.91,26.37,26.91,22313,14.7552181785934,15.0004881445391,14.6994750045149,15.0004881445391,40028.2193628874,0.0,1.0
2016-12-28,26.48,28.4,26.39,28.4,22092,14.7607924960013,15.8310614383095,14.7106236393306,15.8310614383095,39631.7582649086,0.0,1.0
2016-12-29,26.48,26.8,26.37,26.42,18565,14.7607924960013,14.9391706530526,14.6994750045149,14.7273465915541,33304.5261718282,0.0,1.0
2016-12-30,26.51,26.7466,26.426,26.68,17357,14.7775154482248,14.9094037980947,14.7306911819989,14.8722788441584,31137.4446950942,0.0,1.0
2017-01-03,27.08,27.15,26.55,26.55,11245,15.0952515404726,15.1342717623276,14.7998127178563,14.7998127178563,20172.8735147971,0.0,1.0
2017-01-04,27.44,27.5,27.15,27.15,11481,15.2959269671554,15.3293728716025,15.1342717623276,15.1342717623276,20596.243737073,0.0,1.0
2017-01-05,27.76,27.77,27.0232,27.61,17522,15.4743051242068,15.4798794416146,15.063589417596,15.3906903630889,31433.4450623632,0.0,1.0
2017-01-06,27.5,27.68,27.36,27.42,31032,15.3293728716025,15.4297105849439,15.2513324278926,15.2847783323397,55669.5963460369,0.0,1.0
2017-01-09,27.485,27.7715,27.2212,27.62,21946,15.3210113954907,15.4807155892258,15.1739609022715,15.3962646804968,39369.8427884161,0.0,1.0
2017-01-10,27.58,27.64,27.2123,27.37,17135,15.3739674108654,15.4074133153125,15.1689997597785,15.2569067453004,30739.1896554956,0.0,1.0
2017-01-11,27.7,27.7,27.4221,27.48,19050,15.4408592197596,15.4408592197596,15.2859489389953,15.3182242367868,34174.5878574376,0.0,1.0
2017-01-12,27.72,27.82,27.5027,27.78,12259,15.4520078545754,15.5077510286539,15.3308779373027,15.4854537590225,21991.9303172874,0.0,1.0
2017-01-13,27.96,28.39,27.7,27.78,23980,15.5857914723639,15.8254871209017,15.4408592197596,15.4854537590225,43018.7200431155,0.0,1.0
2017-01-17,28.03,28.2281,27.76,27.77,22579,15.6248116942189,15.7352389220685,15.4743051242068,15.4798794416146,40505.4078337575,0.0,1.0
2017-01-18,27.84,28.06,27.5438,28.06,16295,15.5188996634696,15.6415346464424,15.3537883818489,15.6415346464424,29232.2786948528,0.0,1.0
2017-01-19,27.1,27.84,26.81,27.84,29793,15.1064001752883,15.5188996634696,14.9447449704605,15.5188996634696,53446.9026790886,0.0,1.0
2017-01-20,26.87,27.5,26.85,26.9,60468,14.9781908749076,15.3293728716025,14.9670422400919,14.9949138271312,108476.061866852,0.0,1.0
2017-01-23,26.935,27.6,26.8,26.8,37110,15.0144239380587,15.3851160456811,14.9391706530526,14.9391706530526,66573.1735112602,0.0,1.0
2017-01-24,26.82,27.14,26.81,26.97,27237,14.9503192878684,15.1286974449197,14.9447449704605,15.0339340489862,48861.5878988464,0.0,1.0
2017-01-25,26.79,27.4319,26.51,26.82,36536,14.9335963356448,15.291411770055,14.7775154482248,14.9503192878684,65543.4510214875,0.0,1.0
2017-01-26,26.82,27.0,26.72,26.72,11880,14.9503192878684,15.0506570012098,14.8945761137898,14.8945761137898,21312.0264433783,0.0,1.0
2017-01-27,26.94,27.9011,26.759,26.93,21861,15.0172110967626,15.5529587428316,14.9163159516804,15.0116367793548,39217.3577507319,0.0,1.0
2017-01-30,27.47,28.0066,26.906,27.07,14874,15.312649919379,15.6117677914845,14.9982584175759,15.0896772230647,26683.0876530984,0.0,1.0
2017-01-31,27.49,27.63,26.95,27.27,159828,15.3237985541947,15.4018389979047,15.0227854141705,15.2011635712219,286722.101211471,0.0,1.0
2017-02-01,27.35,27.72,27.11,27.29,12682,15.2457581104847,15.4520078545754,15.1119744926962,15.2123122060376,22750.7676224684,0.0,1.0
2017-02-02,27.76,27.7799,27.17,27.17,3353,15.4743051242068,15.4853980158484,15.1454203971433,15.1454203971433,6015.08625123296,0.0,1.0
2017-02-03,27.8511,27.985,27.48,27.48,26147,15.5250871557923,15.5997272658835,15.3182242367868,15.3182242367868,46906.1915332504,0.0,1.0
2017-02-06,28.255,28.36,27.67,27.8,18483,15.7502338358956,15.8087641686781,15.4241362675361,15.4966023938382,33157.4229590036,0.0,1.0
2017-02-07,28.63,28.68,28.19,28.2,16433,15.9592707386902,15.9871423257295,15.7140007727446,15.7195750901524,29479.8426383869,0.0,1.0
2017-02-08,28.35,28.75,28.3,28.68,82810,15.8031898512702,16.0261625475845,15.775318264231,15.9871423257295,148556.305536714,0.0,1.0
2017-02-09,28.37,28.49,28.19,28.38,10257,15.814338486086,15.8812302949802,15.7140007727446,15.8199128034938,18400.4591944218,0.0,1.0
2017-02-10,28.19,28.535,28.19,28.25,252537,15.7140007727446,15.9063147233156,15.7140007727446,15.7474466771917,453036.634842713,0.0,1.0
2017-02-13,28.34,28.43,28.34,28.43,6245,15.7976155338624,15.8477843905331,15.7976155338624,15.8477843905331,11203.1654157321,0.0,1.0
2017-02-14,28.29,28.39,28.185,28.19,16540,15.7697439468231,15.8254871209017,15.7112136140406,15.7140007727446,29671.7943917069,0.0,1.0
2017-02-15,28.34,28.57,28.2791,28.39,12513,15.7976155338624,15.9258248342431,15.7636679408486,15.8254871209017,22447.59148872,0.0,1.0
2017-02-16,28.32,28.5272,28.26,28.46,9042,15.7864668990467,15.9019667557374,15.7530209945995,15.8645073427567,16220.8201263491,0.0,1.0
2017-02-17,28.23,28.41,28.23,28.41,9295,15.736298042376,15.8366357557174,15.736298042376,15.8366357557174,16674.6873561618,0.0,1.0
2017-02-21,28.3,28.52,28.12,28.12,6823,15.775318264231,15.8979532472038,15.6749805508896,15.6749805508896,12240.063671984,0.0,1.0
2017-02-22,28.34,28.39,28.093,28.39,10430,15.7976155338624,15.8254871209017,15.6599298938884,15.8254871209017,18710.8110946495,0.0,1.0
2017-02-23,28.255,28.5,28.14,28.42,8530,15.7502338358956,15.8868046123881,15.6861291857053,15.8422100731252,15302.3220170048,0.0,1.0
2017-02-24,28.35,28.424,28.1885,28.35,3873,15.8031898512702,15.8444398000884,15.7131646251334,15.8031898512702,6947.93589353574,0.0,1.0
2017-02-27,28.55,28.8099,28.35,28.47,28195,15.9146761994274,16.0595527088575,15.8031898512702,15.8700816601645,50580.1839706272,0.0,1.0
2017-02-28,28.65,28.75,28.16,28.75,8815,15.9704193735059,16.0261625475845,15.697277820521,16.0261625475845,15813.5953786515,0.0,1.0
2017-03-01,28.27,28.61,28.1629,28.61,3567,15.7585953120074,15.9481221038745,15.6988943725693,15.9481221038745,6398.98975787295,0.0,1.0
2017-03-02,28.1851,28.684,28.15,28.2,5818,15.7112693572147,15.9893720526926,15.6917035031131,15.7195750901524,10437.152344072,0.0,1.0
2017-03-03,28.4,28.694,28.13,28.2,27382,15.8310614383095,15.9949463701005,15.6805548682974,15.7195750901524,49121.7094337194,0.0,1.0
2017-03-06,28.33,28.59,28.27,28.47,18369,15.7920412164545,15.9369734690588,15.7585953120074,15.8700816601645,32952.9136143449,0.0,1.0
2017-03-07,28.25,28.3687,28.2,28.2,12651,15.7474466771917,15.8136138248229,15.7195750901524,15.7195750901524,22695.1554322542,0.0,1.0
2017-03-08,27.89,28.08,27.66,28.08,13786,15.5467712505089,15.6526832812581,15.4185619501282,15.6526832812581,24731.2791707419,0.0,1.0
2017-03-09,27.84,28.11,27.18,27.84,10575,15.5188996634696,15.6694062334817,15.1509947145512,15.5188996634696,18970.9326295224,0.0,1.0
2017-03-10,27.72,28.0102,27.4012,27.74,11234,15.4520078545754,15.6137745457513,15.2742986156129,15.4631564893911,20153.1401569791,0.0,1.0
2017-03-13,28.04,28.0573,27.4501,27.95,8071,15.6303860116267,15.6400295807423,15.3015570277373,15.580217154956,14478.9028135107,0.0,1.0
2017-03-14,27.96,28.0299,27.673,27.92,18038,15.5857914723639,15.6247559510448,15.4258085627584,15.5634942027325,32359.1189381867,0.0,1.0
2017-03-15,27.91,27.97,27.6,27.67,10568,15.8052802202982,15.8392578918574,15.6297289172422,15.6693695340613,18661.6672332833,0.44375,1.0
2017-03-16,27.74,28.276,27.71,27.71,13961,15.7090101508804,16.0125440168094,15.6920213151008,15.6920213151008,24653.2490768233,0.0,1.0
2017-03-17,27.81,28.08,27.767,27.89,11871,15.7486507676995,15.901550289716,15.724300103082,15.7939543297785,20962.5900573719,0.0,1.0
2017-03-20,27.95,28.0387,27.8027,27.88,9821,15.8279320013377,15.8781623257927,15.7445168176598,15.7882913845186,17342.5656603024,0.0,1.0
2017-03-21,27.95,28.02,27.7,28.02,13125,15.8279320013377,15.8675726181568,15.6863583698409,15.8675726181568,23176.9854690427,0.0,1.0
2017-03-22,27.99,28.006,27.7107,27.94,3103,15.8505837823772,15.8596444947929,15.692417721269,15.8222690560778,5479.48083127158,0.0,1.0
2017-03-23,28.05,28.14,27.95,27.981,7709,15.8845614539364,15.9355279612752,15.8279320013377,15.8454871316433,13613.057598541,0.0,1.0
2017-03-24,27.96,28.11,27.7401,27.93,20394,15.8335949465975,15.9185391254956,15.709066780333,15.8166061108179,36013.0622213836,0.0,1.0
2017-03-27,27.87,28.0073,27.73,27.73,11448,15.7826284392587,15.8603806776767,15.7033472056205,15.7033472056205,20215.6289256839,0.0,1.0
2017-03-28,27.93,28.0899,27.8,27.94,10598,15.8166061108179,15.9071566055233,15.7429878224396,15.8222690560778,18714.6432000698,0.0,1.0
2017-03-29,28.0,28.08,27.76,28.0,68626,15.856246727637,15.901550289716,15.7203360414001,15.856246727637,121184.289889412,0.0,1.0
2017-03-30,28.25,28.25,27.92,27.92,13225,15.9978203591338,15.9978203591338,15.8109431655581,15.8109431655581,23353.5720249973,0.0,1.0
2017-03-31,28.57,28.57,28.01,28.35,18469,16.1790346074496,16.1790346074496,15.8619096728969,16.0544498117325,32613.7710192573,0.0,1.0
2017-04-03,28.88,29.03,28.66,28.66,18454,16.3545859105056,16.4395300894037,16.2300011147885,16.2300011147885,32587.283035864,0.0,1.0
2017-04-04,28.67,28.96,28.4337,28.8,14812,16.2356640600483,16.3998894725846,16.1018486635576,16.3092823484267,26156.0006679971,0.0,1.0
2017-04-05,28.54,28.7,28.49,28.7,6263,16.16204577167,16.252652895828,16.1337310453707,16.252652895828,11059.6159994373,0.0,1.0
2017-04-06,28.35,28.52,28.28,28.49,5580,16.0544498117325,16.1507198811503,16.0148091949134,16.1337310453707,9853.52982226731,0.0,1.0
2017-04-07,28.2495,28.52,28.02,28.52,6964,15.9975372118708,16.1507198811503,15.8675726181568,16.1507198811503,12297.4877566791,0.0,1.0
2017-04-10,28.24,28.2599,28.0586,28.19,4844,15.9921574138739,16.0034266749411,15.8894315868599,15.9638426875746,8553.85277044138,0.0,1.0
2017-04-11,28.03,28.4,28.01,28.4,9408,15.8732355634166,16.0827645380318,15.8619096728969,16.0827645380318,16613.2631842099,0.0,1.0
2017-04-12,27.98,28.05,27.7466,28.03,9661,15.8449208371173,15.8845614539364,15.7127476947519,15.8732355634166,17060.027170775,0.0,1.0
2017-04-13,27.88,28.285,27.7,28.1,8295,15.7882913845186,16.0176406675433,15.6863583698409,15.9128761802357,14647.854816435,0.0,1.0
2017-04-17,28.07,28.2032,27.81,27.81,4950,15.8958873444561,15.9713177753176,15.7486507676995,15.7486507676995,8741.03451975328,0.0,1.0
2017-04-18,28.09,28.303,28.0401,28.11,13706,15.9072132349759,16.0278339690111,15.8789551381291,15.9185391254956,24202.953359139,0.0,1.0
2017-04-19,28.15,28.2,28.04,28.1,11153,15.9411909065351,15.9695056328344,15.8788985086765,15.9128761802357,19694.6985856178,0.0,1.0
2017-04-20,28.13,28.38,28.02,28.36,4960,15.9298650160153,16.0714386475121,15.8675726181568,16.0601127569924,8758.69317534875,0.0,1.0
2017-04-21,28.19,28.2,28.13,28.13,11855,15.9638426875746,15.9695056328344,15.9298650160153,15.9298650160153,20934.3362084191,0.0,1.0
2017-04-24,28.32,28.39,28.13,28.33,7739,16.0374609759529,16.077101592772,15.9298650160153,16.0431239212127,13666.0335653274,0.0,1.0
2017-04-25,28.3,28.39,28.1007,28.39,11720,16.0261350854331,16.077101592772,15.9132725864039,16.077101592772,20695.9443578805,0.0,1.0
2017-04-26,28.08,28.43,28.02,28.43,8357,15.901550289716,16.0997533738115,15.8675726181568,16.0997533738115,14757.3384811269,0.0,1.0
2017-04-27,28.13,28.165,27.88,27.88,8988,15.9298650160153,15.9496853244249,15.7882913845186,15.7882913845186,15871.5996492005,0.0,1.0
2017-04-28,28.168,28.23,28.0701,28.21,7742,15.9513842080028,15.986494468614,15.8959439739087,15.9751685780943,13671.3311620061,0.0,1.0
2017-05-01,28.03,28.34,28.0,28.34,11854,15.8732355634166,16.0487868664726,15.856246727637,16.0487868664726,20932.5703428597,0.0,1.0
2017-05-02,28.14,28.184,27.9,28.03,6101,15.9355279612752,15.9604449204186,15.7996172750383,15.8732355634166,10773.5457787909,0.0,1.0
2017-05-03,28.18,28.32,27.91,28.23,21709,15.9581797423147,16.0374609759529,15.8052802202982,15.986494468614,38335.1754321866,0.0,1.0
2017-05-04,28.24,28.37,28.0,28.24,16036,15.9921574138739,16.0657757022522,15.856246727637,15.9921574138739,28317.4201128815,0.0,1.0
2017-05-05,28.13,28.37,28.097,28.37,23289,15.9298650160153,16.0657757022522,15.9111772966578,16.0657757022522,41125.2430162696,0.0,1.0
2017-05-08,28.14,28.2,28.02,28.17,13399,15.9355279612752,15.9695056328344,15.8675726181568,15.9525167970548,23660.8326323584,0.0,1.0
2017-05-09,28.37,28.47,28.18,28.18,14500,16.0657757022522,16.1224051548509,15.9581797423147,15.9581797423147,25605.0506134187,0.0,1.0
2017-05-10,28.23,28.48,28.23,28.48,4141,15.986494468614,16.1280681001108,15.986494468614,16.1280681001108,7312.44928208048,0.0,1.0
2017-05-11,28.23,28.52,28.1422,28.52,5879,15.986494468614,16.1507198811503,15.9367738092324,16.1507198811503,10381.5236245716,0.0,1.0
2017-05-12,28.27,28.41,28.2,28.41,4254,16.0091462496535,16.0884274832917,15.9695056328344,16.0884274832917,7511.99209030918,0.0,1.0
2017-05-15,28.61,28.63,28.36,28.48,6228,16.2016863884891,16.2130122790089,16.0601127569924,16.1280681001108,10997.8107048532,0.0,1.0
2017-05-16,28.59,28.613,28.2534,28.56,5340,16.1903604979694,16.2033852720671,15.9997457605221,16.1733716621898,9429.72208797624,0.0,1.0
2017-05-17,28.55,28.55,28.19,28.19,6157,16.1677087169299,16.1677087169299,15.9638426875746,15.9638426875746,10872.4342501254,0.0,1.0
2017-05-18,28.75,28.75,28.36,28.59,6474,16.2809676221273,16.2809676221273,16.0601127569924,16.1903604979694,11432.2136325015,0.0,1.0
2017-05-19,28.68,28.9605,28.56,28.56,4103,16.2413270053082,16.4001726198476,16.1733716621898,16.1733716621898,7245.34639081771,0.0,1.0
2017-05-22,28.83,28.85,28.5438,28.85,7399,16.3262711842063,16.337597074726,16.1641976908688,16.337597074726,13065.6392750817,0.0,1.0
2017-05-23,28.98,28.98,28.79,28.9,10630,16.4112153631043,16.4112153631043,16.3036194031668,16.3659118010254,18771.1508979752,0.0,1.0
2017-05-24,29.19,29.19,28.9,28.99,15326,16.5301372135616,16.5301372135616,16.3659118010254,16.4168783083642,27063.6555656037,0.0,1.0
2017-05-25,29.2,29.21,28.93,29.19,9915,16.5358001588215,16.5414631040813,16.382900636805,16.5301372135616,17508.5570228997,0.0,1.0
2017-05-26,29.17,29.25,29.0428,29.05,5398,16.5188113230419,16.5641148851208,16.4467786593363,16.4508559799234,9532.1422904299,0.0,1.0
2017-05-30,29.16,29.29,29.0401,29.26,14637,16.513148377782,16.5867666661603,16.4452496641161,16.5697778303807,25846.9741950765,0.0,1.0
2017-05-31,29.17,29.3367,29.07,29.07,21323,16.5188113230419,16.6132126205239,16.4621818704432,16.4621818704432,37653.5513262017,0.0,1.0
2017-06-01,29.3,29.3,29.0,29.09,6002,16.5924296114202,16.5924296114202,16.4225412536241,16.4735077609629,10598.7250883958,0.0,1.0
2017-06-02,29.47,29.47,29.3,29.31,6836,16.688699680838,16.688699680838,16.5924296114202,16.59809255668,12071.4569650572,0.0,1.0
2017-06-05,29.6,29.6,29.341,29.38,7781,16.7623179692163,16.7623179692163,16.6156476869856,16.6377331734991,13740.1999188283,0.0,1.0
2017-06-06,29.613,29.76,29.4,29.4,5952,16.7696797980541,16.8529250933742,16.6490590640189,16.6490590640189,10510.4318104185,0.0,1.0
2017-06-07,29.61,29.71,29.4952,29.71,19848,16.7679809144762,16.8246103670749,16.7029703028928,16.8246103670749,35048.8996258712,0.0,1.0
2017-06-08,29.65,29.65,29.425,29.55,2202,16.7906326955156,16.7906326955156,16.6632164271686,16.7340032429169,3888.43596212055,0.0,1.0
2017-06-09,29.66,29.66,29.41,29.66,10060,16.7962956407755,16.7962956407755,16.6547220092787,16.7962956407755,17764.6075290339,0.0,1.0
2017-06-12,29.67,29.67,29.4398,29.66,3912,16.8019585860354,16.8019585860354,16.6715975861532,16.7962956407755,6908.06606894439,0.0,1.0
2017-06-13,29.76,29.83,29.62,29.68,4779,16.8529250933742,16.8925657101933,16.773643859736,16.8076215312952,8439.07150907089,0.0,1.0
2017-06-14,29.67,29.7,29.376,29.48,7527,17.0532517819421,17.0704947058875,16.8842711272778,16.944046596955,13095.8067619973,0.44375,1.0
2017-06-15,29.89,29.89,29.4,29.58,42095,17.1796998908746,17.1796998908746,16.8980654664341,17.0015230101061,73238.7386271126,0.0,1.0
2017-06-16,29.62,29.95,29.56,29.64,9053,17.0245135753666,17.2141857387653,16.9900277274759,17.0360088579968,15750.8089034624,0.0,1.0
2017-06-19,29.78,29.8452,29.52,29.71,23316,17.1164758364084,17.1539504577829,16.9670371622154,17.0762423472026,40566.2057211011,0.0,1.0
2017-06-20,29.79,29.8,29.7,29.8,15008,17.1222234777235,17.1279711190386,17.0704947058875,17.1279711190386,26111.5806940421,0.0,1.0
2017-06-21,29.74,29.76,29.66,29.66,6965,17.0934852711479,17.1049805537782,17.047504140627,17.047504140627,12118.0143612742,0.0,1.0
2017-06-22,29.52,29.78,29.52,29.78,16330,16.9670371622154,17.1164758364084,16.9670371622154,17.1164758364084,28411.6546331096,0.0,1.0
2017-06-23,29.45,29.7,29.45,29.7,10049,16.9268036730096,17.0704947058875,16.9268036730096,17.0704947058875,17483.6936563453,0.0,1.0
2017-06-26,29.47,29.58,29.28,29.47,12954,16.9382989556399,17.0015230101061,16.8290937706527,16.9382989556399,22537.9408522535,0.0,1.0
2017-06-27,29.33,29.42,29.31,29.42,11130,16.8578319772283,16.9095607490643,16.846336694598,16.9095607490643,19364.4651602271,0.0,1.0
2017-06-28,29.22,29.35,29.22,29.23,6141,16.794607922762,16.8693272598585,16.794607922762,16.8003555640771,10684.3827986483,0.0,1.0
2017-06-29,29.54,29.54,29.1801,29.23,12019,16.9785324448456,16.9785324448456,16.7716748339147,16.8003555640771,20911.1865912642,0.0,1.0
2017-06-30,29.42,29.52,29.2324,29.52,20173,16.9095607490643,16.9670371622154,16.8017349979928,16.9670371622154,35097.8756223955,0.0,1.0
2017-07-03,29.3878,29.52,29.222,29.52,2619,16.8910533440296,16.9670371622154,16.795757451025,16.9670371622154,4556.65177489982,0.0,1.0
2017-07-05,29.74,29.76,29.1,29.1,9444,17.0934852711479,17.1049805537782,16.7256362269807,16.7256362269807,16431.087958058,0.0,1.0
2017-07-06,29.68,29.7,29.476,29.51,5541,17.0589994232572,17.0704947058875,16.9417475404289,16.9612895209003,9640.47632100799,0.0,1.0
2017-07-07,29.49,29.68,29.39,29.59,19100,16.9497942382701,17.0589994232572,16.8923178251189,17.0072706514212,33231.0228715488,0.0,1.0
2017-07-10,29.55,29.55,29.34,29.34,18858,16.9842800861608,16.9842800861608,16.8635796185434,16.8635796185434,32809.9805922339,0.0,1.0
2017-07-11,29.48,29.5012,29.35,29.4,21715,16.944046596955,16.956231596543,16.8693272598585,16.8980654664341,37780.715269931,0.0,1.0
2017-07-12,29.51,29.55,29.3,29.3,8537,16.9612895209003,16.9842800861608,16.8405890532829,16.8405890532829,14853.0493326918,0.0,1.0
2017-07-13,29.5,29.74,29.45,29.74,21250,16.9555418795852,17.0934852711479,16.9268036730096,17.0934852711479,36971.6877497598,0.0,1.0
2017-07-14,29.63,29.68,29.45,29.67,8948,17.0302612166817,17.0589994232572,16.9268036730096,17.0532517819421,15568.1252698753,0.0,1.0
2017-07-17,29.55,29.8,29.54,29.8,14656,16.9842800861608,17.1279711190386,16.9785324448456,17.1279711190386,25499.1555604931,0.0,1.0
2017-07-18,29.55,29.61,29.43,29.54,12597,16.9842800861608,17.0187659340514,16.9153083903794,16.9785324448456,21916.8164980576,0.0,1.0
2017-07-19,29.52,29.64,29.52,29.64,14418,16.9670371622154,17.0360088579968,16.9670371622154,17.0360088579968,25085.0726576959,0.0,1.0
2017-07-20,29.53,29.65,29.51,29.52,18098,16.9727848035305,17.0417564993119,16.9612895209003,16.9670371622154,31487.6990538896,0.0,1.0
2017-07-21,29.6,29.65,29.4406,29.59,37494,17.0130182927363,17.0417564993119,16.9214008901734,17.0072706514212,65233.7157877411,0.0,1.0
2017-07-24,29.6,29.8,29.465,29.8,18837,17.0130182927363,17.1279711190386,16.9354251349823,17.1279711190386,32773.4438655166,0.0,1.0
2017-07-25,29.45,29.608,29.45,29.55,10092,16.9268036730096,17.0176164057884,16.9268036730096,16.9842800861608,17558.5069539095,0.0,1.0
2017-07-26,29.3,29.6,29.29,29.6,8969,16.8405890532829,17.0130182927363,16.8348414119678,17.0130182927363,15604.6619965928,0.0,1.0
2017-07-27,29.53,29.6,29.297,29.35,4145,16.9727848035305,17.0130182927363,16.8388647608884,16.8693272598585,7211.65391636494,0.0,1.0
2017-07-28,29.51,29.6,29.2721,29.6,8969,16.9612895209003,17.0130182927363,16.8245531340138,17.0130182927363,15604.6619965928,0.0,1.0
2017-07-31,29.47,29.51,29.47,29.51,15737,16.9382989556399,16.9612895209003,16.9382989556399,16.9612895209003,27379.927064375,0.0,1.0
2017-08-01,29.53,29.8,29.44,29.8,18518,16.9727848035305,17.1279711190386,16.9210560316945,17.1279711190386,32218.4335882378,0.0,1.0
2017-08-02,29.27,29.63,29.27,29.53,21971,16.8233461293376,17.0302612166817,16.8233461293376,16.9727848035305,38226.1153670575,0.0,1.0
2017-08-03,29.39,29.49,29.29,29.29,6892,16.8923178251189,16.9497942382701,16.8348414119678,16.8348414119678,11991.005739828,0.0,1.0
2017-08-04,29.3892,29.52,29.32,29.32,7837,16.8918580138137,16.9670371622154,16.8520843359132,16.8520843359132,13635.1584421115,0.0,1.0
2017-08-07,29.43,29.475,29.32,29.32,11962,16.9153083903794,16.9411727762974,16.8520843359132,16.8520843359132,20812.0154758883,0.0,1.0
2017-08-08,29.42,29.51,29.41,29.51,18607,16.9095607490643,16.9612895209003,16.9038131077492,16.9612895209003,32373.2797157544,0.0,1.0
2017-08-09,29.28,29.51,29.28,29.51,9937,16.8290937706527,16.9612895209003,16.8290937706527,16.9612895209003,17288.8311138524,0.0,1.0
2017-08-10,28.87,29.41,28.588,29.4,11236,16.593440476733,16.9038131077492,16.4313569916468,16.8980654664341,19548.8886379436,0.0,1.0
2017-08-11,28.94,29.07,28.323,28.81,16805,16.6336739659388,16.7083933030353,16.2790444967963,16.5589546288424,29238.0805945748,0.0,1.0
2017-08-14,29.18,29.29,28.654,29.04,7603,16.7716173575016,16.8348414119678,16.4692914243266,16.69115037909,13228.0349158317,0.0,1.0
2017-08-15,29.19,29.28,29.1501,29.28,8720,16.7773649988167,16.8290937706527,16.7544319099694,16.8290937706527,15171.440808372,0.0,1.0
2017-08-16,29.12,29.2,29.12,29.14,4335,16.7371315096109,16.7831126401318,16.7371315096109,16.7486267922411,7542.224300951,0.0,1.0
2017-08-17,29.191,29.2,29.01,29.01,4830,16.7779397629482,16.7831126401318,16.6739074551446,16.6739074551446,8403.44714500423,0.0,1.0
2017-08-18,29.16,29.2,29.02,29.09,9461,16.7601220748713,16.7831126401318,16.6796550964597,16.7198885856655,16460.6653082578,0.0,1.0
2017-08-21,29.24,29.28,29.08,29.08,5906,16.8061032053922,16.8290937706527,16.7141409443504,16.7141409443504,10275.5194282392,0.0,1.0
2017-08-22,29.01,29.29,29.0,29.29,11067,16.6739074551446,16.8348414119678,16.6681598138295,16.8348414119678,19254.854980075,0.0,1.0
2017-08-23,28.76,29.245,28.75,29.11,6556,16.5302164222668,16.8089770260498,16.5244687809517,16.7313838682958,11406.4181123494,0.0,1.0
2017-08-24,28.82,28.86,28.75,28.86,3576,16.5647022701575,16.5876928354179,16.5244687809517,16.5876928354179,6221.68260673605,0.0,1.0
2017-08-25,28.85,29.031,28.7629,29.0,3531,16.5819451941028,16.6859775019064,16.5318832382482,16.6681598138295,6143.38962091304,0.0,1.0
2017-08-28,29.16,29.16,28.79,28.85,10645,16.7601220748713,16.7601220748713,16.5474593462121,16.5819451941028,18520.640757468,0.0,1.0
2017-08-29,29.02,29.29,29.02,29.16,5128,16.6796550964597,16.8348414119678,16.6796550964597,16.7601220748713,8921.9206955656,0.0,1.0
2017-08-30,29.34,29.34,29.02,29.02,3070,16.8635796185434,16.8635796185434,16.6796550964597,16.6796550964597,5341.32147725942,0.0,1.0
2017-08-31,29.35,29.63,29.167,29.26,10914,16.8693272598585,17.0302612166817,16.7641454237919,16.8175984880225,18988.6588282766,0.0,1.0
2017-09-01,29.49,29.7,29.25,29.7,5600,16.9497942382701,17.0704947058875,16.8118508467074,17.0704947058875,9743.12712464258,0.0,1.0
2017-09-05,29.14,29.534,29.121,29.49,5569,16.7486267922411,16.9750838600566,16.7377062737424,16.9497942382701,9689.19195663118,0.0,1.0
2017-09-06,29.53,29.53,29.118,29.2,9918,16.9727848035305,16.9727848035305,16.7359819813479,16.7831126401318,17255.7740753938,0.0,1.0
2017-09-07,29.68,29.68,29.34,29.58,17121,17.0589994232572,17.0589994232572,16.8635796185434,17.0015230101061,29787.8713394654,0.0,1.0
2017-09-08,29.57,29.74,29.45,29.6,8030,16.995775368791,17.0934852711479,16.9268036730096,17.0130182927363,13970.9483590857,0.0,1.0
2017-09-11,29.43,29.985,29.095,29.96,44861,16.9153083903794,17.2343024833682,16.7227624063231,17.2199333800804,78051.1474890342,0.0,1.0
2017-09-12,29.52,29.8101,29.39,29.42,6287,16.9670371622154,17.1337762367669,16.8923178251189,16.9095607490643,10938.4000415407,0.0,1.0
2017-09-13,29.37,29.64,29.18,29.64,23903,16.8808225424887,17.0360088579968,16.7716173575016,17.0360088579968,41587.4942250593,0.0,1.0
2017-09-14,29.55,29.725,29.24,29.24,8826,16.9842800861608,17.0848638091753,16.8061032053922,16.8061032053922,15355.8642860885,0.0,1.0
2017-09-15,28.92,29.09,28.86,29.08,7385,16.8772302666668,16.976439434901,16.8422152661135,16.9706036014754,12654.576410077,0.44375,1.0
2017-09-18,28.8,28.9177,28.79,28.81,5311,16.8072002655603,16.8758880249789,16.8013644321347,16.8130360989858,9100.67099714545,0.0,1.0
2017-09-19,28.63,28.94,28.6284,28.87,14163,16.7079910973261,16.8889019335179,16.707057363978,16.8480510995391,24269.0271761572,0.0,1.0
2017-09-20,28.76,28.91,28.601,28.65,8737,16.7838569318581,16.8713944332412,16.691067180392,16.7196627641771,14971.2977785841,0.0,1.0
2017-09-21,28.57,28.91,28.56,28.91,26830,16.6729760967728,16.8713944332412,16.6671402633473,16.8713944332412,45974.5815954459,0.0,1.0
2017-09-22,28.81,28.9229,28.3678,28.3678,8606,16.8130360989858,16.8789226583602,16.5549755449084,16.5549755449084,14746.8225572273,0.0,1.0
2017-09-25,28.61,28.83,28.55,28.82,9792,16.696319430475,16.8247077658369,16.6613044299217,16.8188719324114,16779.0944085951,0.0,1.0
2017-09-26,28.8,28.8,28.63,28.71,4682,16.8072002655603,16.8072002655603,16.7079910973261,16.7546777647304,8022.84722437112,0.0,1.0
2017-09-27,28.74,28.8885,28.55,28.67,11283,16.772185265007,16.8588473913763,16.6613044299217,16.7313344310282,19333.9994089235,0.0,1.0
2017-09-28,28.72,28.9199,28.5681,28.64,5876,16.7605135981559,16.8771719083325,16.671867288422,16.7138269307516,10068.8274862035,0.0,1.0
2017-09-29,29.01,29.01,28.55,28.64,20503,16.9297527674966,16.9297527674966,16.6613044299217,16.7138269307516,35132.9424693041,0.0,1.0
2017-10-02,28.85,29.06,28.6,29.06,19552,16.836379432688,16.9589319346244,16.6904835970494,16.9589319346244,33503.355175332,0.0,1.0
2017-10-03,28.89,28.9501,28.6599,28.94,8768,16.8597227663901,16.8947961252777,16.7254402392684,16.8889019335179,15024.4178691342,0.0,1.0
2017-10-04,28.64,28.9218,28.62,28.72,10573,16.7138269307516,16.8782807166834,16.7021552639005,16.7605135981559,18117.3779801956,0.0,1.0
2017-10-05,28.3697,28.9,28.27,28.76,17066,16.5560843532592,16.8655585998157,16.4979010940066,16.7838569318581,29243.4666234767,0.0,1.0
2017-10-06,28.06,28.42,28.0456,28.42,11820,16.3753485920702,16.5854385953897,16.3669449919374,16.5854385953897,20254.1764613555,0.0,1.0
2017-10-09,27.81,28.2875,27.8,28.05,12078,16.2294527564316,16.5081138025013,16.2236169230061,16.3695127586446,20696.272698837,0.0,1.0
2017-10-10,27.94,28.15,27.824,27.92,6471,16.3053185909637,16.4278710929001,16.2376229232274,16.2936469241126,11088.3905145035,0.0,1.0
2017-10-11,27.73,28.38,27.69,27.85,23910,16.1827660890273,16.5620952616875,16.1594227553251,16.2527960901338,40971.0117758893,0.0,1.0
2017-10-12,28.16,28.37,27.7,27.75,21139,16.4337069263256,16.556259428262,16.1652585887507,16.1944377558784,36222.7611012348,0.0,1.0
2017-10-13,28.17,28.33,28.13,28.17,10930,16.4395427597511,16.5329160945598,16.416199426049,16.4395427597511,18729.1157971757,0.0,1.0
2017-10-16,28.29,28.47,28.19,28.2,6083,16.5095727608576,16.6146177625174,16.4512144266022,16.4570502600278,10423.5326069735,0.0,1.0
2017-10-17,28.08,28.4413,28.08,28.2,12564,16.3870202589213,16.5978689205861,16.3870202589213,16.4570502600278,21529.0586345576,0.0,1.0
2017-10-18,28.41,28.41,27.96,28.17,4734,16.5796027619641,16.5796027619641,16.3169902578148,16.4395427597511,8111.95189239065,0.0,1.0
2017-10-19,28.4256,28.47,28.21,28.38,6225,16.588706662108,16.6146177625174,16.4628860934533,16.5620952616875,10666.856892719,0.0,1.0
2017-10-20,28.85,28.95,28.2994,28.45,21087,16.836379432688,16.8947377669434,16.5150584442776,16.6029460956663,36133.6564332153,0.0,1.0
2017-10-23,28.87,28.97,28.74,28.94,15046,16.8480510995391,16.9064094337945,16.772185265007,16.8889019335179,25782.0929811807,0.0,1.0
2017-10-24,28.8331,28.86,28.6,28.86,8919,16.8265168741988,16.8422152661135,16.6904835970494,16.8422152661135,15283.1641166523,0.0,1.0
2017-10-25,28.14,28.76,28.12,28.76,11235,16.4220352594745,16.7838569318581,16.4103635926234,16.7838569318581,19251.7489461362,0.0,1.0
2017-10-26,28.08,28.33,28.08,28.28,43094,16.3870202589213,16.5329160945598,16.3870202589213,16.5037369274321,73843.7800698524,0.0,1.0
2017-10-27,27.94,28.2,27.83,28.08,22075,16.3053185909637,16.4570502600278,16.2411244232827,16.3870202589213,37826.6451255858,0.0,1.0
2017-10-30,27.42,27.99,27.38,27.94,79527,16.0018552528355,16.3344977580914,15.9785119191333,16.3053185909637,136273.594876669,0.0,1.0
2017-10-31,27.67,28.17,27.53,27.53,238854,16.1477510884741,16.4395427597511,16.0660494205165,16.0660494205165,409288.584137107,0.0,1.0
2017-11-01,27.73,27.84,27.67,27.77,24958,16.1827660890273,16.2469602567083,16.1477510884741,16.2061094227295,42766.8135467439,0.0,1.0
2017-11-02,27.61,27.85,27.53,27.65,37512,16.1127360879208,16.2527960901338,16.0660494205165,16.136079421623,64278.7366682208,0.0,1.0
2017-11-03,27.58,27.81,27.54,27.665,37981,16.0952285876442,16.2294527564316,16.071885253942,16.1448331717613,65082.3922317043,0.0,1.0
2017-11-06,27.5918,27.65,27.4416,27.58,27467,16.1021148710863,16.136079421623,16.0144606530347,16.0952285876442,47066.1137786848,0.0,1.0
2017-11-07,27.56,27.6971,27.5,27.59,15063,16.0835569207931,16.1635661970573,16.0485419202398,16.1010644210697,25811.2233534178,0.0,1.0
2017-11-08,27.7,27.72,27.58,27.58,8112,16.1652585887507,16.1769302556018,16.0952285876442,16.0952285876442,13900.328211042,0.0,1.0
2017-11-09,27.56,27.7,27.4,27.6,33608,16.0835569207931,16.1652585887507,15.9901835859844,16.1069002544953,57589.032361526,0.0,1.0
2017-11-10,27.02,27.54,26.56,27.46,1252722,15.7684219158138,16.071885253942,15.4999735782389,16.0251985865377,2146603.4217447,0.0,1.0
2017-11-13,27.37,27.39,26.99,26.99,29405,15.9726760857078,15.9843477525589,15.7509144155372,15.7509144155372,50386.9762137192,0.0,1.0
2017-11-14,27.21,27.37,27.05,27.32,17023,15.8793027508991,15.9726760857078,15.7859294160905,15.9434969185801,29169.7839172298,0.0,1.0
2017-11-15,27.16,27.3765,26.93,27.14,12815,15.8501235837714,15.9764693774344,15.715899414984,15.8384519169203,21959.1600128826,0.0,1.0
2017-11-16,27.3,27.52,27.22,27.22,20511,15.931825251729,16.0602135870909,15.8851385843247,15.8851385843247,35146.6508797686,0.0,1.0
2017-11-17,27.19,27.48,27.19,27.4,26599,15.867631084048,16.0368702533888,15.867631084048,15.9901835859844,45578.7512432824,0.0,1.0
2017-11-20,27.35,27.5047,27.19,27.3,75607,15.9610044188567,16.0512847619498,15.867631084048,15.931825251729,129556.473749045,0.0,1.0
2017-11-21,27.4,27.49,27.3101,27.45,91970,15.9901835859844,16.0427060868143,15.9377194434888,16.0193627531121,157595.31380295,0.0,1.0
2017-11-22,27.35,27.5,27.2371,27.4,18910,15.9610044188567,16.0485419202398,15.8951178594823,15.9901835859844,32403.2552355528,0.0,1.0
2017-11-24,27.48,27.49,27.34,27.35,4731,16.0368702533888,16.0427060868143,15.9551685854312,15.9610044188567,8106.81123846641,0.0,1.0
2017-11-27,27.69,27.72,27.4292,27.44,25284,16.1594227553251,16.1769302556018,16.007224219587,16.0135269196866,43325.4312731739,0.0,1.0
2017-11-28,27.71,27.78,27.5,27.69,52822,16.1710944221762,16.211945256155,16.0485419202398,16.1594227553251,90513.2071947314,0.0,1.0
2017-11-29,27.5,27.77,27.23,27.56,85963,16.0485419202398,16.2061094227295,15.8909744177502,16.0835569207931,147302.01109539,0.0,1.0
2017-11-30,27.71,27.75,27.21,27.6,171109,16.1710944221762,16.1944377558784,15.8793027508991,16.1069002544953,293204.050772089,0.0,1.0
2017-12-01,28.05,28.1,27.6,27.65,31801,16.3695127586446,16.3986919257723,16.1069002544953,16.136079421623,54492.6451478486,0.0,1.0
2017-12-04,27.9999,28.16,27.6812,28.02,35731,16.3402752331827,16.4337069263256,16.1542872219107,16.352005258368,61226.9017885529,0.0,1.0
2017-12-05,27.8956,28.22,27.811,28.09,21138,16.2794074905543,16.4687219268788,16.2300363397742,16.3928560923468,36221.0475499267,0.0,1.0
2017-12-06,27.9,28.06,27.8477,28.06,9070,16.2819752572615,16.3753485920702,16.2514538484459,16.3753485920702,15541.9103641705,0.0,1.0
2017-12-07,27.95,28.07,27.8701,28.07,21154,16.3111544243892,16.3811844254957,16.2645261153191,16.3811844254957,36248.4643708559,0.0,1.0
2017-12-08,28.24,28.25,28.05,28.06,13263,16.4803935937299,16.4862294271555,16.3695127586446,16.3753485920702,22726.8309988967,0.0,1.0
2017-12-11,28.09,28.15,27.98,28.15,8821,16.3928560923468,16.4278710929001,16.3286619246658,16.4278710929001,15115.2360884617,0.0,1.0
2017-12-12,27.99,28.219,27.97,28.19,6140,16.3344977580914,16.4681383435363,16.3228260912403,16.4512144266022,10521.2050315333,0.0,1.0
2017-12-13,27.82,28.01,27.639,27.92,21650,16.2352885898572,16.3461694249425,16.1296600048549,16.2936469241126,37098.3858196572,0.0,1.0
2017-12-14,27.85,28.102,27.08,27.65,133922,16.5117611983922,16.6611674397565,16.055242127557,16.3931848163571,225883.093583208,0.44375,1.0
2017-12-15,27.75,28.0,27.75,27.95,18055,16.4524730073747,16.6006934849186,16.4524730073747,16.5710493894098,30452.9446591658,0.0,1.0
2017-12-18,27.6,28.24,26.91,28.0,19597,16.3635407208483,16.7429851433607,15.9544522028271,16.6006934849186,33053.7998607407,0.0,1.0
2017-12-19,27.36,27.6,27.314,27.55,15975,16.2212490624061,16.3635407208483,16.1939764945381,16.3338966253395,26944.6574871324,0.0,1.0
2017-12-20,27.33,27.6,27.26,27.51,16602,16.2034626051009,16.3635407208483,16.1619608713886,16.3101813489325,28002.2036683174,0.0,1.0
2017-12-21,27.54,27.6,27.34,27.41,10166,16.3279678062378,16.3635407208483,16.2093914242026,16.2508931579149,17146.7535533137,0.0,1.0
2017-12-22,27.49,27.88,27.215,27.37,10744,16.298323710729,16.5295476556975,16.1352811854307,16.2271778815079,18121.652584773,0.0,1.0
2017-12-26,27.8,28.13,27.45,27.45,8340,16.4821171028834,16.6777681332414,16.274608434322,16.274608434322,14066.8822186344,0.0,1.0
2017-12-27,28.03,28.03,27.75,27.84,3243,16.6184799422238,16.6184799422238,16.4524730073747,16.5058323792905,5469.89197062725,0.0,1.0
2017-12-28,27.39,28.03,27.39,27.85,42696,16.2390355197114,16.6184799422238,16.2390355197114,16.5117611983922,72014.3409120878,0.0,1.0
2017-12-29,27.36,27.79,27.12,27.49,24669,16.2212490624061,16.4761882837817,16.078957403964,16.298323710729,41608.6231956225,0.0,1.0
2018-01-02,27.54,28.01,27.177,27.41,23157,16.3279678062378,16.6066223040203,16.112751672844,16.2508931579149,39058.3682897979,0.0,1.0
2018-01-03,27.56,27.76,27.019,27.58,14881,16.3398254444413,16.4584018264764,16.0190763310362,16.3516830826448,25099.4333687647,0.0,1.0
2018-01-04,27.49,27.853,27.21,27.74,94483,16.298323710729,16.5135398441227,16.1323167758798,16.4465441882729,159362.258113097,0.0,1.0
2018-01-05,27.91,27.94,27.368,27.61,23521,16.5473341130028,16.565120570308,16.2259921176876,16.3694695399501,39672.3185449038,0.0,1.0
2018-01-08,28.07,28.11,27.51,27.78,21041,16.6421952186309,16.6659104950379,16.3101813489325,16.4702594646799,35489.3607628639,0.0,1.0
2018-01-09,27.9,28.12,27.745,27.87,10827,16.541405293901,16.6718393141396,16.4495085978238,16.5236188365957,18261.6467363494,0.0,1.0
2018-01-10,27.9,27.9,27.7,27.81,29325,16.541405293901,16.541405293901,16.4228289118659,16.4880459219852,49461.7890960974,0.0,1.0
2018-01-11,27.87,27.91,27.849,27.9,59205,16.5236188365957,16.5473341130028,16.511168316482,16.541405293901,99859.6836635789,0.0,1.0
2018-01-12,27.9,28.25,27.859,28.05,30031,16.541405293901,16.7489139624625,16.5170971355838,16.6303375804274,50652.5827227588,0.0,1.0
2018-01-16,27.9,27.982,27.851,27.9,19634,16.541405293901,16.5900216105354,16.5123540803024,16.541405293901,33116.2068921663,0.0,1.0
2018-01-17,27.721,27.88,27.526,27.82,28382,16.4352794319796,16.5295476556975,16.3196674594953,16.493974741087,47871.2531330071,0.0,1.0
2018-01-18,27.7,27.84,27.565,27.6,9301,16.4228289118659,16.5058323792905,16.3427898539922,16.3635407208483,15687.7783591748,0.0,1.0
2018-01-19,27.54,27.805,27.54,27.72,18830,16.3279678062378,16.4850815124343,16.3279678062378,16.4346865500694,31760.1189660532,0.0,1.0
2018-01-22,27.71,27.71,27.495,27.55,15494,16.4287577309676,16.4287577309676,16.3012881202799,16.3338966253395,26133.3660785996,0.0,1.0
2018-01-23,27.83,28.15,27.57,27.57,36723,16.4999035601887,16.6896257714449,16.345754263543,16.345754263543,61939.8220281666,0.0,1.0
2018-01-24,27.72,27.85,27.631,27.79,12340,16.4346865500694,16.5117611983922,16.3819200600637,16.4761882837817,20813.5883186988,0.0,1.0
2018-01-25,27.67,27.748,27.572,27.67,12648,16.4050424545606,16.4512872435543,16.3469400273634,16.4050424545606,21333.0846884037,0.0,1.0
2018-01-26,27.56,27.93,27.5,27.57,23426,16.3398254444413,16.5591917512063,16.3042525298307,16.345754263543,39512.0842750273,0.0,1.0
2018-01-29,27.57,27.59,27.111,27.22,39632,16.345754263543,16.3576119017465,16.0736214667724,16.1382455949816,66846.3640394385,0.0,1.0
2018-01-30,26.95,27.47,26.91,27.47,17281,15.9781674792341,16.2864660725255,15.9544522028271,16.2864660725255,29147.4570288034,0.0,1.0
2018-01-31,26.99,27.239,26.825,27.02,20674,16.0018827556411,16.1495103512749,15.9040572404622,16.0196692129464,34870.3504781831,0.0,1.0
2018-02-01,26.87,27.031,26.83,26.83,9953,15.9307369264201,16.0261909139584,15.907021650013,15.907021650013,16787.4914534853,0.0,1.0
2018-02-02,26.55,27.0,26.23,26.79,25460,15.7410147151639,16.0078115747429,15.5512925039076,15.883306373606,42942.78432691,0.0,1.0
2018-02-05,26.88,26.905,26.4,26.4,21905,15.9366657455218,15.9514877932762,15.6520824286375,15.6520824286375,36946.6492804779,0.0,1.0
2018-02-06,26.81,26.87,26.44,26.44,12933,15.8951640118095,15.9307369264201,15.6757977050445,15.6757977050445,21813.7874980334,0.0,1.0
2018-02-07,26.89,26.91,26.72,26.72,52651,15.9425945646236,15.9544522028271,15.8418046398937,15.8418046398937,88805.205718623,0.0,1.0
2018-02-08,26.6,26.78,26.54,26.78,18839,15.7706588106726,15.8773775545043,15.7350858960621,15.8773775545043,31775.2990547785,0.0,1.0
2018-02-09,26.57,26.67,26.32,26.67,27647,15.7528723533674,15.8121605443849,15.6046518758235,15.8121605443849,46631.5458871203,0.0,1.0
2018-02-12,26.47,26.72,26.47,26.6,17897,15.6935841623498,15.8418046398937,15.6935841623498,15.7706588106726,30186.4497682133,0.0,1.0
2018-02-13,26.51,26.635,26.44,26.44,9927,15.7172994387568,15.7914096775288,15.6757977050445,15.6757977050445,16743.6378638349,0.0,1.0
2018-02-14,26.26,26.56,26.256,26.55,10714,15.5690789612129,15.7469435342656,15.5667074335722,15.7410147151639,18071.0522890226,0.0,1.0
2018-02-15,26.23,26.38,26.16,26.29,100816,15.5512925039076,15.640224790434,15.5097907701953,15.5868654185182,170043.980546024,0.0,1.0
2018-02-16,26.53,26.54,26.2,26.2,11413,15.7291570769603,15.7350858960621,15.5335060466024,15.5335060466024,19250.0391800089,0.0,1.0
2018-02-20,26.53,26.582,26.37,26.37,14674,15.7291570769603,15.7599869362895,15.6342959713322,15.6342959713322,24750.2913280864,0.0,1.0
2018-02-21,26.55,26.694,26.48,26.48,13672,15.7410147151639,15.8263897102292,15.6995129814516,15.6995129814516,23060.2414500202,0.0,1.0
2018-02-22,26.7,26.86,26.48,26.48,25979,15.8299470016902,15.9248081073183,15.6995129814516,15.6995129814516,43818.1694433935,0.0,1.0
2018-02-23,26.88,26.88,26.57,26.71,31010,15.9366657455218,15.9366657455218,15.7528723533674,15.835875820792,52303.8390407496,0.0,1.0
2018-02-26,26.89,26.98,26.78,26.78,22784,15.9425945646236,15.9959539365394,15.8773775545043,15.8773775545043,38429.237945967,0.0,1.0
2018-02-27,26.86,26.97,26.754,26.78,47786,15.9248081073183,15.9900251174376,15.8619626248397,15.8773775545043,80599.5244244198,0.0,1.0
2018-02-28,27.1,27.37,26.76,26.76,183555,16.0670997657605,16.2271778815079,15.8655199163007,15.8655199163007,309597.909549331,0.0,1.0
2018-03-01,27.42,27.66,27.07,27.07,27834,16.2568219770167,16.3991136354588,16.0493133084552,16.0493133084552,46946.9543972983,0.0,1.0
2018-03-02,27.6,27.61,27.37,27.55,41314,16.3635407208483,16.3694695399501,16.2271778815079,16.3338966253395,69683.3539545155,0.0,1.0
2018-03-05,27.6,27.665,27.53,27.59,30231,16.3635407208483,16.4020780450097,16.322038987136,16.3576119017465,50989.918027762,0.0,1.0
2018-03-06,27.77,27.77,27.4,27.52,23345,16.4643306455782,16.4643306455782,16.2449643388132,16.3161101680342,39375.463476501,0.0,1.0
2018-03-07,27.74,27.79,27.676,27.79,6631,16.4465441882729,16.4761882837817,16.4085997460217,16.4761882837817,11184.3520373818,0.0,1.0
2018-03-08,27.83,28.0,27.74,27.75,7981,16.4999035601887,16.6006934849186,16.4465441882729,16.4524730073747,13461.3653461536,0.0,1.0
2018-03-09,27.84,28.1,27.825,27.93,15527,16.5058323792905,16.6599816759361,16.4969391506378,16.5591917512063,26189.0264039251,0.0,1.0
2018-03-12,27.54,27.98,27.53,27.98,1705274,16.3279678062378,16.5888358467151,16.322038987136,16.5888358467151,2876245.62452031,0.0,1.0
2018-03-13,27.92,27.94,27.56,27.56,13992,16.5532629321045,16.565120570308,16.3398254444413,16.3398254444413,23599.9779380254,0.0,1.0
2018-03-14,28.1,28.19,27.8,27.94,14533,16.6599816759361,16.7133410478519,16.4821171028834,16.565120570308,24512.4699380592,0.0,1.0
2018-03-15,27.67,27.85,27.57,27.81,19387,16.6681338022011,16.7765640184785,16.607894793158,16.7524684148613,32183.4643497499,0.44375,1.0
2018-03-16,27.73,27.73,27.576,27.66,9222,16.7042772076269,16.7042772076269,16.6115091337006,16.6621099012968,15309.0167758495,0.0,1.0
2018-03-19,27.623,27.68,27.45,27.53,6519,16.6398214679508,16.6741577031054,16.5356079823064,16.5837991895408,10821.891169135,0.0,1.0
2018-03-20,27.61,27.68,27.61,27.68,9297,16.6319903967752,16.6741577031054,16.6319903967752,16.6741577031054,15433.5208159915,0.0,1.0
2018-03-21,27.69,27.743,27.5,27.5,30596,16.6801816040097,16.7121082788025,16.5657274868279,16.5657274868279,50791.0081624257,0.0,1.0
2018-03-22,27.696,27.72,27.638,27.66,7491,16.6837959445522,16.6982533067226,16.6488573193073,16.6621099012968,12435.4635293742,0.0,1.0
2018-03-23,27.9,28.021,27.73,27.73,13420,16.806683523,16.879572723942,16.7042772076269,16.7042772076269,22277.9229160594,0.0,1.0
2018-03-26,27.96,28.1,27.96,28.1,14355,16.8428269284258,16.927161541086,16.8428269284258,16.927161541086,23830.0732831619,0.0,1.0
2018-03-27,28.1,28.1,27.83,27.83,9730,16.927161541086,16.927161541086,16.7645162166699,16.7645162166699,16152.3241410774,0.0,1.0
2018-03-28,28.04,28.1,27.79,28.04,10580,16.8910181356602,16.927161541086,16.7404206130527,16.8910181356602,17563.3699293524,0.0,1.0
2018-03-29,28.08,28.18,27.91,28.15,19670,16.9151137392774,16.9753527483204,16.8127074239043,16.9572810456075,32653.2595945521,0.0,1.0
2018-04-02,28.23,28.34,27.822,27.99,34229,17.0054722528419,17.0717351627892,16.7596970959464,16.8608986311387,56821.9838669001,0.0,1.0
2018-04-03,28.15,28.34,27.546,28.34,15009,16.9572810456075,17.0717351627892,16.5934374309877,17.0717351627892,24915.7485131994,0.0,1.0
2018-04-04,28.15,28.24,27.68,27.68,20339,16.9572810456075,17.0114961537462,16.6741577031054,16.6741577031054,33763.835632618,0.0,1.0
2018-04-05,28.37,28.38,27.97,27.97,10169,17.0898068655021,17.0958307664064,16.8488508293301,16.8488508293301,16881.0877893747,0.0,1.0
2018-04-06,28.32,28.359,28.081,28.3,13726,17.0596873609806,17.0831805745074,16.9157161293678,17.047639559172,22785.8993998385,0.0,1.0
2018-04-09,28.35,28.35,28.06,28.35,19840,17.0777590636935,17.0777590636935,16.9030659374688,17.0777590636935,32935.4687522072,0.0,1.0
2018-04-10,28.18,28.425,28.18,28.34,20642,16.9753527483204,17.1229383204758,16.9753527483204,17.0717351627892,34266.8319547913,0.0,1.0
2018-04-11,27.89,28.17,27.88,28.17,19620,16.8006596220957,16.9693288474161,16.7946357211914,16.9693288474161,32570.2569011241,0.0,1.0
2018-04-12,27.66,27.84,27.54,27.83,9976,16.6621099012968,16.7705401175742,16.5898230904451,16.7645162166699,16560.6973927428,0.0,1.0
2018-04-13,27.31,27.63,27.26,27.63,16908,16.4512733696462,16.6440381985838,16.4211538651247,16.6440381985838,28068.1908095927,0.0,1.0
2018-04-16,27.35,27.53,27.25,27.53,8784,16.4753689732634,16.5837991895408,16.4151299642204,16.5837991895408,14581.9131814207,0.0,1.0
2018-04-17,27.41,27.41,27.143,27.33,24923,16.5115123786892,16.5115123786892,16.3506742245444,16.4633211714548,41373.5225660917,0.0,1.0
2018-04-18,27.3,27.368,27.11,27.33,28553,16.4452494687419,16.4862119948912,16.3307953515602,16.4633211714548,47399.5181089602,0.0,1.0
2018-04-19,27.42,27.43,27.205,27.26,16608,16.5175362795935,16.5235601804978,16.3880224101511,16.4211538651247,27570.174649025,0.0,1.0
2018-04-20,27.83,27.97,27.34,27.4,41747,16.7645162166699,16.8488508293301,16.4693450723591,16.5054884777849,69302.2688507252,0.0,1.0
2018-04-23,27.88,27.88,27.716,27.81,24050,16.7946357211914,16.7946357211914,16.6958437463608,16.7524684148613,39924.2955388397,0.0,1.0
2018-04-24,27.91,27.94,27.791,27.94,23446,16.8127074239043,16.8307791266172,16.7410230031431,16.8307791266172,38921.6230022302,0.0,1.0
2018-04-25,27.87,27.91,27.654,27.82,73458,16.7886118202871,16.8127074239043,16.6584955607542,16.7584923157656,121944.237076594,0.0,1.0
2018-04-26,27.61,28.0,27.56,27.81,9461,16.6319903967752,16.866922532043,16.6018708922537,16.7524684148613,15705.7696504351,0.0,1.0
2018-04-27,27.8,27.8,27.51,27.51,15573,16.746444513957,16.746444513957,16.5717513877322,16.5717513877322,25852.0188950666,0.0,1.0
2018-04-30,27.4,27.918,27.36,27.81,11655,16.5054884777849,16.8175265446277,16.4813928741677,16.7524684148613,19347.9278380531,0.0,1.0
2018-05-01,27.31,27.48,27.31,27.48,9004,16.4512733696462,16.5536796850193,16.4512733696462,16.5536796850193,14947.1250325037,0.0,1.0
2018-05-02,27.27,27.42,27.27,27.3,5070,16.427177766029,16.5175362795935,16.427177766029,16.4452494687419,8416.47311359326,0.0,1.0
2018-05-03,27.25,27.37,27.22,27.32,7042,16.4151299642204,16.487416775072,16.3970582615075,16.4572972705505,11690.0993423913,0.0,1.0
2018-05-04,27.32,27.519,27.25,27.25,10836,16.4572972705505,16.5771728985461,16.4151299642204,16.4151299642204,17988.3437197035,0.0,1.0
2018-05-07,27.35,27.476,27.34,27.37,16195,16.4753689732634,16.5512701246576,16.4693450723591,16.487416775072,26884.5724013102,0.0,1.0
2018-05-08,27.34,27.35,27.3,27.34,5547,16.4693450723591,16.4753689732634,16.4452494687419,16.4693450723591,9208.31880889582,0.0,1.0
2018-05-09,27.35,27.41,27.23,27.35,11400,16.4753689732634,16.5115123786892,16.4030821624118,16.4753689732634,18924.6141015706,0.0,1.0
2018-05-10,27.48,27.49,27.28,27.28,12383,16.5536796850193,16.5597035859236,16.4332016669333,16.4332016669333,20556.447054364,0.0,1.0
2018-05-11,27.31,27.419,27.26,27.35,12176,16.4512733696462,16.5169338895031,16.4211538651247,16.4753689732634,20212.8159035723,0.0,1.0
2018-05-14,27.37,27.553,27.26,27.26,12533,16.487416775072,16.5976541616207,16.4211538651247,16.4211538651247,20805.4551346478,0.0,1.0
2018-05-15,27.12,27.36,27.11,27.36,7278,16.3368192524645,16.4813928741677,16.3307953515602,16.4813928741677,12081.8720553711,0.0,1.0
2018-05-16,27.05,27.24,27.05,27.24,14281,16.2946519461344,16.4091060633161,16.2946519461344,16.4091060633161,23707.2292968886,0.0,1.0
2018-05-17,26.931,27.08,26.931,27.05,9789,16.2229675253732,16.3127236488473,16.2229675253732,16.2946519461344,16250.2673193224,0.0,1.0
2018-05-18,26.89,26.995,26.86,26.91,10022,16.1982695316656,16.2615204911607,16.1801978289527,16.2103173334742,16637.0598706965,0.0,1.0
2018-05-21,27.08,27.15,26.91,26.91,16574,16.3127236488473,16.3548909551774,16.2103173334742,16.2103173334742,27513.732817494,0.0,1.0
2018-05-22,27.14,27.18,27.01,27.01,10221,16.3488670542731,16.3729626578903,16.2705563425172,16.2705563425172,16967.4105905398,0.0,1.0
2018-05-23,27.38,27.38,27.06,27.06,9907,16.4934406759763,16.4934406759763,16.3006758470387,16.3006758470387,16446.1536758123,0.0,1.0
2018-05-24,27.55,27.92,27.45,27.45,7002,16.5958469913494,16.8187313248086,16.5356079823064,16.5356079823064,11623.6971876489,0.0,1.0
2018-05-25,27.2,27.61,27.17,27.61,8900,16.3850104596989,16.6319903967752,16.366938756986,16.6319903967752,14774.4794301736,0.0,1.0
2018-05-29,27.13,27.418,27.12,27.275,17241,16.3428431533688,16.5163314994127,16.3368192524645,16.4301897164812,28620.9887478227,0.0,1.0
2018-05-30,27.21,27.39,27.12,27.15,10281,16.3910343606032,16.4994645768806,16.3368192524645,16.3548909551774,17067.0138226533,0.0,1.0
2018-05-31,27.2,27.32,27.19,27.21,7594,16.3850104596989,16.4572972705505,16.3789865587946,16.3910343606032,12606.4490778357,0.0,1.0
2018-06-01,27.47,27.47,27.13,27.16,12302,16.547655784115,16.547655784115,16.3428431533688,16.3609148560817,20421.9826910107,0.0,1.0
2018-06-04,27.42,27.42,27.3,27.34,10872,16.5175362795935,16.5175362795935,16.4452494687419,16.4693450723591,18048.1056589716,0.0,1.0
2018-06-05,27.76,27.78,27.42,27.42,14588,16.7223489103398,16.7343967121484,16.5175362795935,16.5175362795935,24216.8658345361,0.0,1.0
2018-06-06,27.792,27.88,27.735,27.77,4781,16.7416253932335,16.7946357211914,16.707289158079,16.7283728112441,7936.71754557976,0.0,1.0
2018-06-07,27.91,27.98,27.77,27.77,6552,16.8127074239043,16.8548747302344,16.7283728112441,16.7283728112441,10876.6729467974,0.0,1.0
2018-06-08,27.92,27.97,27.85,27.96,6885,16.8187313248086,16.8488508293301,16.7765640184785,16.8428269284258,11429.4708850275,0.0,1.0
2018-06-11,27.88,27.98,27.88,27.91,3665,16.7946357211914,16.8548747302344,16.7946357211914,16.8127074239043,6084.09742826809,0.0,1.0
2018-06-12,27.89,27.935,27.81,27.81,10460,16.8006596220957,16.827767176165,16.7524684148613,16.7524684148613,17364.1634651253,0.0,1.0
2018-06-13,27.85,27.934,27.8,27.8,6170,16.7765640184785,16.8271647860746,16.746444513957,16.746444513957,10242.5323690079,0.0,1.0
2018-06-14,27.85,27.97,27.771,27.8,7527,16.7765640184785,16.8488508293301,16.7289752013345,16.746444513957,12495.2254686423,0.0,1.0
2018-06-15,27.38,27.47,27.305,27.4,12735,16.7609018761273,16.8159961481818,16.7149899827486,16.7731450476949,20803.4330477547,0.444,1.0
2018-06-18,27.47,27.57,27.38,27.38,6986,16.8159961481818,16.8772120060201,16.7609018761273,16.7609018761273,11412.0756397027,0.0,1.0
2018-06-19,27.46,27.59,27.38,27.38,13051,16.8098745623979,16.8894551775877,16.7609018761273,16.7609018761273,21319.6391602864,0.0,1.0
2018-06-20,27.441,27.55,27.38,27.55,12894,16.7982435494087,16.8649688344524,16.7609018761273,16.8649688344524,21063.1696676677,0.0,1.0
2018-06-21,27.4,27.41,27.28,27.38,10934,16.7731450476949,16.7792666334788,16.699686018289,16.7609018761273,17861.3849190538,0.0,1.0
2018-06-22,27.35,27.36,27.28,27.31,9696,16.7425371187758,16.7486587045596,16.699686018289,16.7180507756405,15839.0331237557,0.0,1.0
2018-06-25,27.28,27.3,27.28,27.3,11168,16.699686018289,16.7119291898567,16.699686018289,16.7119291898567,18243.6388125107,0.0,1.0
2018-06-26,27.22,27.23,26.993,27.16,10767,16.662956503586,16.6690780893698,16.5239965062931,16.626226988883,17588.5797899627,0.0,1.0
2018-06-27,27.0,27.217,27.0,27.08,12528,16.5282816163417,16.6611200278509,16.5282816163417,16.5772543026124,20465.2853727736,0.0,1.0
2018-06-28,27.08,27.21,27.0,27.0,10718,16.5772543026124,16.6568349178022,16.5282816163417,16.5282816163417,17508.5351712473,0.0,1.0
2018-06-29,27.26,27.29,27.02,27.08,8378,16.6874428467213,16.7058076040728,16.5405247879094,16.5772543026124,13685.9962366776,0.0,1.0
2018-07-02,27.87,27.94,27.27,27.3,27554,17.060859579535,17.1037106800218,16.6935644325052,16.7119291898567,45011.2127363825,0.0,1.0
2018-07-03,27.95,28.0,27.73,27.88,19559,17.1098322658056,17.1404401947248,16.9751573785614,17.0669811653188,31950.8713766026,0.0,1.0
2018-07-05,28.23,28.29,27.9101,27.97,42577,17.2812366677529,17.3179661824558,17.0854071385281,17.1220754373733,69552.2394090498,0.0,1.0
2018-07-06,28.38,28.49,28.22,28.22,17562,17.3730604545103,17.4403978981325,17.275115081969,17.275115081969,28688.6447730403,0.0,1.0
2018-07-09,28.66,28.67,28.202,28.33,19693,17.5444648564576,17.5505864422414,17.2640962275581,17.3424525255912,32169.7689053343,0.0,1.0
2018-07-10,28.73,28.813,28.54,28.64,21407,17.5873159569444,17.6381251189502,17.4710058270516,17.5322216848899,34969.6969967243,0.0,1.0
2018-07-11,28.69,28.86,28.57,28.68,22649,17.5628296138091,17.6668965721342,17.4893705844031,17.5567080280252,36998.5830466113,0.0,1.0
2018-07-12,28.71,28.71,28.381,28.62,20997,17.5750727853767,17.5750727853767,17.3736726130887,17.5199785133222,34299.935901351,0.0,1.0
2018-07-13,28.5,28.61,28.23,28.61,20490,17.4465194839163,17.5138569275384,17.2812366677529,17.5138569275384,33471.7191321942,0.0,1.0
2018-07-16,28.29,28.4,28.17,28.4,24915,17.3179661824558,17.385303626078,17.2445071530499,17.385303626078,40700.2382712846,0.0,1.0
2018-07-17,28.47,28.49,28.12,28.31,17036,17.4281547265648,17.4403978981325,17.2138992241307,17.3302093540235,27829.3902945857,0.0,1.0
2018-07-18,28.38,28.431,28.26,28.41,7956,17.3730604545103,17.4042805420079,17.2996014251044,17.3914252118618,12996.6323775372,0.0,1.0
2018-07-19,28.62,28.64,28.28,28.32,25408,17.5199785133222,17.5322216848899,17.311844596672,17.3363309398073,41505.5851493798,0.0,1.0
2018-07-20,28.94,28.94,28.491,28.76,28716,17.7158692584048,17.7158692584048,17.4410100567108,17.6056807142959,46909.4136944895,0.0,1.0
2018-07-23,28.735,28.849,28.64,28.84,9945,17.5903767498363,17.660162827772,17.5322216848899,17.6546534005665,16245.7904719215,0.0,1.0
2018-07-24,28.57,28.82,28.333,28.68,21498,17.4893705844031,17.6424102289989,17.3442890013263,17.5567080280252,35118.3512886243,0.0,1.0
2018-07-25,28.17,28.649,28.09,28.5,40090,17.2445071530499,17.5377311120954,17.1955344667792,17.4465194839163,65489.5666183341,0.0,1.0
2018-07-26,28.11,28.322,27.891,28.3,9612,17.2077776383469,17.3375552569641,17.073714909681,17.3240877682397,15701.8137773866,0.0,1.0
2018-07-27,28.17,28.307,28.11,28.18,8943,17.2445071530499,17.3283728782884,17.2077776383469,17.2506287388337,14608.959697375,0.0,1.0
2018-07-30,27.91,28.12,27.895,28.12,22273,17.0853459226703,17.2138992241307,17.0761635439946,17.2138992241307,36384.3631152446,0.0,1.0
2018-07-31,27.86,28.015,27.7,27.95,18627,17.0547379937511,17.1496225734005,16.9567926212099,17.1098322658056,30428.3900573638,0.0,1.0
2018-08-01,27.49,27.858,27.37,27.72,10613,16.8282393197494,17.0535136765944,16.7547802903435,16.9690357927775,17337.0109882859,0.0,1.0
2018-08-02,27.79,27.98,27.407,27.49,6216,17.0118868932643,17.1281970231571,16.7774301577436,16.8282393197494,10154.2316313187,0.0,1.0
2018-08-03,27.78,27.99,27.71,27.85,13684,17.0057653074805,17.1343186089409,16.9629142069937,17.0486164079673,22353.6849489969,0.0,1.0
2018-08-06,27.79,27.99,27.526,27.99,10234,17.0118868932643,17.1343186089409,16.8502770285712,17.1343186089409,16717.8903659774,0.0,1.0
2018-08-07,27.73,28.01,27.7,28.01,15904,16.9751573785614,17.1465617805086,16.9567926212099,17.1465617805086,25980.1962458963,0.0,1.0
2018-08-08,27.793,27.816,27.69,27.69,2326,17.0137233689995,17.0278030163023,16.950671035426,16.950671035426,3799.66904350823,0.0,1.0
2018-08-09,27.7,27.858,27.607,27.75,9432,16.9567926212099,17.0535136765944,16.8998618734202,16.987400550129,15407.7723208812,0.0,1.0
2018-08-10,27.68,27.72,27.561,27.72,6250,16.9445494496422,16.9690357927775,16.8717025788146,16.9690357927775,10209.7727953252,0.0,1.0
2018-08-13,27.68,27.68,27.561,27.68,3959,16.9445494496422,16.9445494496422,16.8717025788146,16.9445494496422,6467.27847947081,0.0,1.0
2018-08-14,27.68,27.73,27.58,27.58,12846,16.9445494496422,16.9751573785614,16.8833335918039,16.8833335918039,20984.7586125997,0.0,1.0
2018-08-15,27.801,27.88,27.614,27.67,5490,17.0186206376265,17.0669811653188,16.9041469834689,16.9384278638584,8968.2644234137,0.0,1.0
2018-08-16,27.73,27.951,27.72,27.72,9524,16.9751573785614,17.110444424384,16.9690357927775,16.9690357927775,15558.0601764284,0.0,1.0
2018-08-17,27.73,27.842,27.71,27.71,5992,16.9751573785614,17.0437191393403,16.9629142069937,16.9629142069937,9788.31337433418,0.0,1.0
2018-08-20,27.98,28.14,27.79,27.79,14463,17.1281970231571,17.2261423956984,17.0118868932643,17.0118868932643,23626.2310302062,0.0,1.0
2018-08-21,28.04,28.999,28.0,28.1,7644,17.1649265378601,17.7519866145294,17.1404401947248,17.2016560525631,12486.9605195946,0.0,1.0
2018-08-22,28.07,28.31,27.95,28.31,8363,17.1832912952116,17.3302093540235,17.1098322658056,17.3302093540235,13661.4927819688,0.0,1.0
2018-08-23,28.0,29.0,28.0,28.07,7228,17.1404401947248,17.7525987731078,17.1404401947248,17.1832912952116,11807.3980423377,0.0,1.0
2018-08-24,28.1,28.15,28.006,28.15,9216,17.2016560525631,17.2322639814822,17.1441131461951,17.2322639814822,15054.9225730747,0.0,1.0
2018-08-27,28.01,28.24,27.95,28.24,9532,17.1465617805086,17.2873582535367,17.1098322658056,17.2873582535367,15571.1286856064,0.0,1.0
2018-08-28,28.57,28.95,27.956,27.956,21182,17.4893705844031,17.7219908441886,17.1135052172759,17.1135052172759,34602.1451760926,0.0,1.0
2018-08-29,28.65,28.69,28.47,28.55,15010,17.5383432706737,17.5628296138091,17.4281547265648,17.4771274128354,24519.7903452531,0.0,1.0
2018-08-30,28.72,28.749,28.58,28.59,7292,17.5811943711605,17.5989469699337,17.4954921701869,17.5016137559708,11911.9461157619,0.0,1.0
2018-08-31,28.86,29.2,28.61,28.65,11355,17.6668965721342,17.8750304887844,17.5138569275384,17.5383432706737,18549.1152145468,0.0,1.0
2018-09-04,28.4,29.1,28.38,28.8,21703,17.385303626078,17.8138146309461,17.3730604545103,17.6301670574312,35453.2318363109,0.0,1.0
2018-09-05,28.15,28.59,28.05,28.59,25669,17.2322639814822,17.5016137559708,17.1710481236439,17.5016137559708,41931.9452613126,0.0,1.0
2018-09-06,28.13,28.542,28.02,28.23,9771,17.2200208099146,17.4722301442084,17.1526833662924,17.2812366677529,15961.5503972996,0.0,1.0
2018-09-07,27.71,28.23,27.619,28.23,24578,16.9629142069937,17.2812366677529,16.9072077763608,17.2812366677529,40149.7273221605,0.0,1.0
2018-09-10,27.86,28.197,27.72,27.9,7748,17.0547379937511,17.2610354346662,16.9690357927775,17.0792243368865,12656.8511389088,0.0,1.0
2018-09-11,28.13,28.158,27.8,27.8,10238,17.2200208099146,17.2371612501093,17.0180084790482,17.0180084790482,16724.4246205663,0.0,1.0
2018-09-12,27.91,28.08,27.82,28.02,17163,17.0853459226703,17.1894128809954,17.0302516506158,17.1526833662924,28036.8528777867,0.0,1.0
2018-09-13,27.48,27.73,27.46,27.71,13391,17.0937631031231,17.2492740483844,17.0813222275022,17.2368331727635,21527.4236445202,0.44375,1.0
2018-09-14,27.73,27.73,27.36,27.66,9874,17.2492740483844,17.2492740483844,17.0191178493976,17.2057309837112,15873.480775595,0.0,1.0
2018-09-17,27.79,28.2,27.545,27.73,12412,17.2865966752471,17.5416346254756,17.134195948891,17.2492740483844,19953.5794396076,0.0,1.0
2018-09-18,27.5,27.81,27.5,27.81,8758,17.106203978744,17.299037550868,17.106203978744,17.299037550868,14079.3948382278,0.0,1.0
2018-09-19,27.18,27.573,27.18,27.5,16041,16.9071499688095,17.1516131747603,16.9071499688095,17.106203978744,25787.5739438242,0.0,1.0
2018-09-20,27.16,27.4,27.16,27.4,6249,16.8947090931886,17.0439996006394,16.8947090931886,17.0439996006394,10045.9166869246,0.0,1.0
2018-09-21,27.25,27.32,27.16,27.21,8395,16.9506930334827,16.9942360981558,16.8947090931886,16.9258112822409,13495.8346274175,0.0,1.0
2018-09-24,27.21,27.368,27.18,27.26,7575,16.9258112822409,17.024094199646,16.9071499688095,16.9569134712931,12177.5994404631,0.0,1.0
2018-09-25,27.08,27.292,27.02,27.21,20345,16.844945590705,16.9768188722866,16.8076229638423,16.9258112822409,32706.7010714483,0.0,1.0
2018-09-26,27.2,27.33,27.02,27.14,10103,16.9195908444304,17.0004565359663,16.8076229638423,16.8822682175677,16241.6220656104,0.0,1.0
2018-09-27,27.03,27.22,26.89,27.22,24048,16.8138434016527,16.9320317200513,16.7267572723064,16.9320317200513,38659.6582632682,0.0,1.0
2018-09-28,26.98,27.165,26.98,27.11,13796,16.7827412126004,16.8978193120938,16.7827412126004,16.8636069041363,22178.5032185649,0.0,1.0
2018-10-01,26.86,27.276,26.85,27.01,26505,16.708095958875,16.9668661717898,16.7018755210646,16.8014025260318,42609.5410124719,0.0,1.0
2018-10-02,26.66,26.998,26.63,26.85,17486,16.583687202666,16.7939380006593,16.5650258892346,16.7018755210646,28110.5615598597,0.0,1.0
2018-10-03,25.94,26.704,25.738,26.62,56095,16.1358156803134,16.611057129032,16.0101628365423,16.5588054514242,90178.5400148881,0.0,1.0
2018-10-04,25.7,25.99,25.577,25.86,38407,15.9865251728625,16.1669178693657,15.910013787794,16.0860521778298,61743.2424699495,0.0,1.0
2018-10-05,25.48,25.8,25.33,25.67,39730,15.8496755410326,16.0487295509671,15.7563689738758,15.9678638594312,63870.1024118282,0.0,1.0
2018-10-08,25.87,25.93,25.46,25.46,31558,16.0922726156402,16.1295952425029,15.8372346654117,15.8372346654117,50732.7634511069,0.0,1.0
2018-10-09,25.91,25.98,25.82,25.97,9747,16.117154366882,16.1606974315552,16.061170426588,16.1544769937448,15669.3150820058,0.0,1.0
2018-10-10,25.5,25.91,25.5,25.814,18748,15.8621164166535,16.117154366882,15.8621164166535,16.0574381639017,30139.3576646603,0.0,1.0
2018-10-11,25.81,25.937,25.53,25.53,21109,16.0549499887775,16.1339495489703,15.8807777300849,15.8807777300849,33934.9104407572,0.0,1.0
2018-10-12,25.88,25.89,25.65,25.81,29461,16.0984930534507,16.1047134912611,15.9554229838103,16.0549499887775,47361.6181010538,0.0,1.0
2018-10-15,25.8,25.86,25.6,25.86,47943,16.0487295509671,16.0860521778298,15.924320794758,16.0860521778298,77073.3531318971,0.0,1.0
2018-10-16,25.563,25.94,25.55,25.94,48612,15.9013051748593,16.1358156803134,15.8932186057058,16.1358156803134,78148.8401319859,0.0,1.0
2018-10-17,25.4,25.64,25.33,25.51,64376,15.799912038549,15.9492025459998,15.7563689738758,15.868336854464,103491.107799241,0.0,1.0
2018-10-18,25.5,25.626,25.37,25.42,80804,15.8621164166535,15.9404939330652,15.7812507251176,15.8123529141699,129900.824447152,0.0,1.0
2018-10-19,25.69,25.69,25.38,25.47,87445,15.9803047350521,15.9803047350521,15.7874711629281,15.8434551032221,140576.921857597,0.0,1.0
2018-10-22,25.785,25.89,25.45,25.53,43084,16.0393988942514,16.1047134912611,15.8310142276012,15.8807777300849,69262.005847249,0.0,1.0
2018-10-23,25.79,25.863,25.65,25.73,11587,16.0425091131566,16.0879183091729,15.9554229838103,16.0051864862939,18627.3062332206,0.0,1.0
2018-10-24,25.82,26.01,25.776,25.93,16194,16.061170426588,16.1793587449866,16.033800500222,16.1295952425029,26033.5373384632,0.0,1.0
2018-10-25,25.85,25.97,25.48,25.82,23024,16.0798317400193,16.1544769937448,15.8496755410326,16.061170426588,37013.4718834617,0.0,1.0
2018-10-26,25.79,25.95,25.64,25.83,22252,16.0425091131566,16.1420361181239,15.9492025459998,16.0673908643984,35772.4016830607,0.0,1.0
2018-10-29,25.6,25.73,25.25,25.47,22538,15.924320794758,16.0051864862939,15.7066054713922,15.8434551032221,36232.1763946082,0.0,1.0
2018-10-30,25.73,25.746,25.59,25.59,9266,16.0051864862939,16.0151391867906,15.9181003569476,15.9181003569476,14896.0576125849,0.0,1.0
2018-10-31,25.699,25.83,25.665,25.83,17323,15.9859031290815,16.0673908643984,15.964753640526,16.0673908643984,27848.5221263554,0.0,1.0
2018-11-01,25.97,25.97,25.65,25.65,14135,16.1544769937448,16.1544769937448,15.9554229838103,15.9554229838103,22723.4809360984,0.0,1.0
2018-11-02,25.81,25.9,25.787,25.86,8414,16.0549499887775,16.1109339290716,16.0406429818135,16.0860521778298,13526.3791012616,0.0,1.0
2018-11-05,25.96,25.98,25.769,25.77,7663,16.1482565559343,16.1606974315552,16.0294461937547,16.0300682375357,12319.0685824777,0.0,1.0
2018-11-06,25.949,25.98,25.82,25.98,7302,16.1414140743428,16.1606974315552,16.061170426588,16.1606974315552,11738.7235794405,0.0,1.0
2018-11-07,25.971,26.0,25.86,25.95,13461,16.1550990375258,16.1731383071761,16.0860521778298,16.1420361181239,21639.9559165774,0.0,1.0
2018-11-08,25.949,26.04,25.9,26.04,8596,16.1414140743428,16.1980200584179,16.1109339290716,16.1980200584179,13818.96300861,0.0,1.0
2018-11-09,25.93,26.0,25.896,25.896,9246,16.1295952425029,16.1731383071761,16.1084457539474,16.1084457539474,14863.9055348544,0.0,1.0
2018-11-12,25.893,25.95,25.86,25.93,3085,16.1065796226043,16.1420361181239,16.0860521778298,16.1295952425029,4959.45798994437,0.0,1.0
2018-11-13,25.918,26.04,25.872,26.04,6926,16.1221307171304,16.1980200584179,16.0935167032023,16.1980200584179,11134.2645181053,0.0,1.0
2018-11-14,25.613,26.02,25.551,25.98,19701,15.9324073639116,16.185579182797,15.8938406494868,16.1606974315552,31671.4041685232,0.0,1.0
2018-11-15,25.548,25.599,25.4,25.46,24497,15.8919745181437,15.923698750977,15.799912038549,15.8372346654117,39381.47240832,0.0,1.0
2018-11-16,25.7,25.82,25.42,25.42,19245,15.9865251728625,16.061170426588,15.8123529141699,15.8123529141699,30938.3367962657,0.0,1.0
2018-11-19,25.63,25.7,25.53,25.7,14299,15.9429821081894,15.9865251728625,15.8807777300849,15.9865251728625,22987.1279734893,0.0,1.0
2018-11-20,25.32,25.62,25.32,25.62,16966,15.7501485360654,15.9367616703789,15.7501485360654,15.9367616703789,27274.6075388642,0.0,1.0
2018-11-21,25.409,25.468,25.33,25.41,26577,15.8055104325784,15.84221101566,15.7563689738758,15.8061324763594,42725.2884923019,0.0,1.0
2018-11-23,25.48,25.49,25.36,25.41,6084,15.8496755410326,15.855895978843,15.7750302873072,15.8061324763594,9780.66204564718,0.0,1.0
2018-11-26,25.46,25.55,25.36,25.5,22591,15.8372346654117,15.8932186057058,15.7750302873072,15.8621164166535,36317.3794005942,0.0,1.0
2018-11-27,25.5,25.6,25.45,25.55,11837,15.8621164166535,15.924320794758,15.8310142276012,15.8932186057058,19029.207204853,0.0,1.0
2018-11-28,25.46,25.62,25.42,25.54,34773,15.8372346654117,15.9367616703789,15.8123529141699,15.8869981678953,55901.2099463,0.0,1.0
2018-11-29,25.31,25.6,25.27,25.6,23111,15.7439280982549,15.924320794758,15.7190463470131,15.924320794758,37153.3334215898,0.0,1.0
2018-11-30,25.01,25.314,25.009,25.25,29740,15.5573149639413,15.7464162733791,15.5566929201603,15.7066054713922,47810.1395853958,0.0,1.0
2018-12-03,25.3,25.465,25.05,25.19,43161,15.7377076604445,15.8403448843169,15.5821967151831,15.6692828445295,69385.7913465116,0.0,1.0
2018-12-04,25.18,25.47,25.01,25.47,22586,15.663062406719,15.8434551032221,15.5573149639413,15.8434551032221,36309.3413811617,0.0,1.0
2018-12-06,25.1602,25.49,25.01,25.15,27040,15.6507459398543,15.855895978843,15.5573149639413,15.6444010932877,43469.6090917653,0.0,1.0
2018-12-07,25.31,25.325,25.06,25.07,22542,15.7439280982549,15.7532587549706,15.5884171529936,15.594637590804,36238.6068101543,0.0,1.0
2018-12-10,25.253,25.33,25.15,25.33,33932,15.7084716027353,15.7563689738758,15.6444010932877,15.7563689738758,54549.2150777286,0.0,1.0
2018-12-11,24.9,25.561,24.9,25.33,104804,15.4888901480264,15.9000610872973,15.4888901480264,15.7563689738758,168483.317723867,0.0,1.0
2018-12-12,24.96,25.23,24.95,25.04,39788,15.5262127748891,15.6941645957713,15.5199923370786,15.5759762773727,63963.3434372468,0.0,1.0
2018-12-13,24.924,25.14,24.75,24.97,47210,15.5038191987714,15.6381806554772,15.3955835808696,15.5324332126995,75894.9794830711,0.0,1.0
2018-12-14,24.65,24.66,24.4,24.6,27832,15.6094111306039,15.6157435489124,15.4511006728898,15.5777490390611,43951.6131812884,0.44375,1.0
2018-12-17,23.9,24.6399,23.688,24.46,60102,15.1344797574618,15.6030153881122,15.0002324893203,15.4890951827412,94911.6073376614,0.0,1.0
2018-12-18,23.652,24.46,23.425,23.91,59611,14.9774357834094,15.4890951827412,14.8336898878051,15.1408121757703,94136.2321554252,0.0,1.0
2018-12-19,23.33,23.9092,23.26,23.58,79448,14.7735319138738,15.1403055823056,14.7292049857138,14.9318423715878,125462.337023103,0.0,1.0
2018-12-20,23.078,23.49,22.947,23.49,85440,14.613954972498,14.8748506068107,14.5310002926559,14.8748506068107,134924.756762334,0.0,1.0
2018-12-21,23.15,24.237,23.04,23.11,68827,14.6595483843197,15.3478822544603,14.5898917829255,14.6342187110854,108689.913783721,0.0,1.0
2018-12-24,23.775,23.88,23.15,23.15,32658,15.0553245286047,15.1218149208446,14.6595483843197,14.6595483843197,51572.714259648,0.0,1.0
2018-12-26,24.409,24.409,23.85,23.85,21791,15.4567998493675,15.4567998493675,15.102817665919,15.102817665919,34411.8138413862,0.0,1.0
2018-12-27,24.05,24.401,23.812,24.4,40724,15.2294660320902,15.4517339147207,15.0787544763464,15.4511006728898,64310.3440354552,0.0,1.0
2018-12-28,24.02,24.2276,23.97,24.08,37390,15.2104687771645,15.3419297812502,15.1788066856217,15.2484632870159,59045.3728387603,0.0,1.0
2018-12-31,24.69,24.7,24.12,24.29,35834,15.6347408038381,15.6410732221467,15.2737929602501,15.3814440714957,56588.1757235661,0.0,1.0
2019-01-02,25.27,25.3499,24.49,24.66,45849,16.0020210657347,16.0526170880201,15.5080924376669,15.6157435489124,72403.6185954618,0.0,1.0
2019-01-03,25.05,25.27,24.99,25.25,30230,15.8627078629463,16.0020210657347,15.824713353095,15.9893562291176,47738.4760876097,0.0,1.0
2019-01-04,25.3,25.49,25.057,25.15,52771,16.0210183206604,16.141334268523,15.8671405557623,15.9260320460319,83334.6715719233,0.0,1.0
2019-01-07,25.689,25.7,25.295,25.4,46584,16.2673493928634,16.2743150530028,16.0178521115061,16.084342503746,73564.3126055311,0.0,1.0
2019-01-08,25.65,25.75,25.38,25.75,23512,16.24265296146,16.3059771445456,16.0716776671289,16.3059771445456,37129.5749180244,0.0,1.0
2019-01-09,25.23,25.78,25.2,25.78,35503,15.9766913925004,16.3249743994713,15.9576941375747,16.3249743994713,56065.4686251541,0.0,1.0
2019-01-10,25.51,25.63,25.0,25.32,34704,16.1539991051402,16.2299881248429,15.8310457714035,16.0336831572775,54803.7073815547,0.0,1.0
2019-01-11,26.215,26.39,25.32,25.59,92412,16.6004345958937,16.7112519162936,16.0336831572775,16.2046584516086,145934.768514991,0.0,1.0
2019-01-14,26.32,26.55,26.117,26.3,71363,16.6669249881336,16.8125706092305,16.5383768964698,16.6542601515165,112694.702912342,0.0,1.0
2019-01-15,26.09,26.33,26.05,26.33,20971,16.5212793670367,16.6732574064422,16.4959496938025,16.6732574064422,33116.889911785,0.0,1.0
2019-01-16,26.15,26.268,25.98,26.18,19360,16.5592738768881,16.6339964129291,16.4516227656425,16.5782711318138,30572.8381427761,0.0,1.0
2019-01-17,26.4,26.4,25.93,26.17,21242,16.7175843346021,16.7175843346021,16.4199606740997,16.5719387135052,33544.8464787629,0.0,1.0
2019-01-18,26.78,26.78,26.38,26.4,37983,16.9582162303275,16.9582162303275,16.704919497985,16.7175843346021,59981.823924435,0.0,1.0
2019-01-22,27.03,27.19,26.5,26.74,63852,17.1165266880415,17.2178453809785,16.7809085176877,16.9328865570932,100833.515552301,0.0,1.0
2019-01-23,26.63,27.22,26.63,27.22,28050,16.863229955699,17.2368426359042,16.863229955699,17.2368426359042,44295.8734454996,0.0,1.0
2019-01-24,26.64,26.84,26.53,26.84,19876,16.8695623740076,16.9962107401788,16.7999057726134,16.9962107401788,31387.6927131104,0.0,1.0
2019-01-25,26.515,26.75,26.51,26.64,17145,16.7904071451506,16.9392189754018,16.7872409359963,16.8695623740076,27074.9643573293,0.0,1.0
2019-01-28,26.5,26.7,26.31,26.48,47285,16.7809085176877,16.907556883859,16.6605925698251,16.7682436810706,74671.3146477878,0.0,1.0
2019-01-29,26.6,26.69,26.284,26.69,58511,16.8442327007733,16.9012244655504,16.6441282822228,16.9012244655504,92399.1390791311,0.0,1.0
2019-01-30,26.56,26.78,26.522,26.78,33682,16.8189030275391,16.9582162303275,16.7948398379666,16.9582162303275,53189.7899961253,0.0,1.0
2019-01-31,26.22,26.76,26.185,26.63,106739,16.603600805048,16.9455513937103,16.581437340968,16.863229955699,168559.61624596,0.0,1.0
2019-02-01,25.86,26.57,25.69,26.57,60014,16.3756337459398,16.8252354458477,16.2679826346943,16.8252354458477,94772.6398915581,0.0,1.0
2019-02-04,26.15,26.289,25.722,25.86,14160,16.5592738768881,16.6472944913771,16.2882463732817,16.3756337459398,22361.1254184767,0.0,1.0
2019-02-05,26.54,26.54,25.8,26.05,11683,16.806238190922,16.806238190922,16.3376392360884,16.4959496938025,18449.5076457672,0.0,1.0
2019-02-06,26.21,26.69,26.065,26.69,18990,16.5972683867395,16.9012244655504,16.5054483212653,16.9012244655504,29988.5431989316,0.0,1.0
2019-02-07,26.0,26.15,26.0,26.05,21642,16.4642876022597,16.5592738768881,16.4642876022597,16.4959496938025,34176.5166883243,0.0,1.0
2019-02-08,25.71,26.02,25.71,26.0,31799,16.2806474713114,16.4769524388768,16.2806474713114,16.4642876022597,50216.2024846145,0.0,1.0
2019-02-11,25.97,26.127,25.72,25.72,5378,16.445290347334,16.5447093147784,16.2869798896199,16.2869798896199,8492.80596755422,0.0,1.0
2019-02-12,26.219,26.257,25.974,26.13,13896,16.6029675632172,16.6270307527897,16.4478233146574,16.546609040271,21944.2230801661,0.0,1.0
2019-02-13,26.245,26.257,26.02,26.16,10314,16.6194318508194,16.6270307527897,16.4769524388768,16.5656062951966,16287.616353543,0.0,1.0
2019-02-14,26.33,26.4,26.221,26.221,15473,16.6732574064422,16.7175843346021,16.6042340468789,16.6042340468789,24434.5828813623,0.0,1.0
2019-02-15,26.39,26.4,26.082,26.4,10656,16.7112519162936,16.7175843346021,16.5162134323899,16.7175843346021,16827.694382718,0.0,1.0
2019-02-19,26.6,26.63,26.174,26.39,9047,16.8442327007733,16.863229955699,16.5744716808286,16.7112519162936,14286.800964757,0.0,1.0
2019-02-20,26.48,26.78,26.05,26.74,17876,16.7682436810706,16.9582162303275,16.4959496938025,16.9328865570932,28229.341665303,0.0,1.0
2019-02-21,26.7,26.92,26.414,26.84,35259,16.907556883859,17.0468700866473,16.7264497202341,16.9962107401788,55680.1497973213,0.0,1.0
2019-02-22,26.58,26.7678,26.405,26.7,17508,16.8315678641562,16.950490679991,16.7207505437564,16.907556883859,27648.2050725065,0.0,1.0
2019-02-25,26.55,26.74,26.5242,26.58,13988,16.8125706092305,16.9328865570932,16.7962329699945,16.8315678641562,22089.5072283653,0.0,1.0
2019-02-26,26.46,26.668,26.45,26.65,9566,16.7555788444535,16.8872931452716,16.7492464261449,16.8758947923162,15106.393061663,0.0,1.0
2019-02-27,26.24,26.611,26.24,26.41,15619,16.6162656416651,16.8511983609128,16.6162656416651,16.7239167529107,24665.1425078523,0.0,1.0
2019-02-28,26.38,26.43,26.13,26.38,20123,16.704919497985,16.7365815895278,16.546609040271,16.704919497985,31777.7490675146,0.0,1.0
2019-03-01,26.86,26.94,26.244,26.94,47409,17.0088755767959,17.0595349232644,16.6187986089886,17.0595349232644,74867.1324127519,0.0,1.0
2019-03-04,26.49,26.72,26.456,26.618,6473,16.7745760993792,16.9202217204761,16.7530458771301,16.8556310537288,10222.0031662288,0.0,1.0
2019-03-05,26.65,26.749,26.3,26.3,16802,16.8758947923162,16.9385857335709,16.6542601515165,16.6542601515165,26533.3071526303,0.0,1.0
2019-03-06,26.73,26.85,26.52,26.66,18048,16.9265541387846,17.0025431584874,16.7935733543049,16.8822272106247,28500.9598554145,0.0,1.0
2019-03-07,26.69,26.85,26.283,26.72,32104,16.9012244655504,17.0025431584874,16.643495040392,16.9202217204761,50697.8510194052,0.0,1.0
2019-03-08,26.58,26.752,26.51,26.65,10638,16.8315678641562,16.9404854590635,16.7872409359963,16.8758947923162,16799.2692232878,0.0,1.0
2019-03-11,26.58,26.82,26.58,26.65,11475,16.8315678641562,16.9835459035617,16.8315678641562,16.8758947923162,18121.0391367953,0.0,1.0
2019-03-12,26.8,26.98,26.65,26.744,19326,16.9708810669446,17.0848645964987,16.8758947923162,16.9354195244166,30519.1461749633,0.0,1.0
2019-03-13,27.08,27.17,26.89,27.17,14175,17.1481887795843,17.2051805443613,17.0278728317216,17.2051805443613,22384.8130513353,0.0,1.0
2019-03-14,26.97,26.97,26.61,26.89,15058,17.3595332406325,17.3595332406325,17.1278153330824,17.3080403722881,23394.307575588,0.44375,1.0
2019-03-15,26.57,26.95,26.5581,26.95,41099,17.1020688989101,17.3466600235464,17.0944093347439,17.3466600235464,63851.948934061,0.0,1.0
2019-03-18,26.64,26.85,26.63,26.63,11259,17.1471251587116,17.2822939381158,17.1406885501685,17.1406885501685,17492.131026268,0.0,1.0
2019-03-19,26.66,26.83,26.59,26.82,5262,17.1599983757977,17.2694207210297,17.1149421159963,17.2629841124866,8175.11266189026,0.0,1.0
2019-03-20,26.7,26.83,26.4,26.76,8603,17.1857448099699,17.2694207210297,16.9926465536781,17.2243644612283,13365.7343653064,0.0,1.0
2019-03-21,26.84,26.84,26.39,26.7,8135,17.2758573295728,17.2758573295728,16.9862099451351,17.1857448099699,12638.6433873959,0.0,1.0
2019-03-22,26.61,26.88,26.57,26.57,30492,17.1278153330824,17.301603763745,17.1020688989101,17.1020688989101,47372.7737146252,0.0,1.0
2019-03-25,26.6,26.753,26.52,26.53,8776,17.1213787245393,17.2198588352481,17.0698858561948,17.0763224647379,13634.5094490211,0.0,1.0
2019-03-26,26.49,26.64,26.31,26.64,16440,17.0505760305657,17.1471251587116,16.9347170767906,17.1471251587116,25541.4010189045,0.0,1.0
2019-03-27,26.26,26.68,26.25,26.68,11023,16.9025340340753,17.1728715928838,16.8960974255322,17.1728715928838,17125.4783109115,0.0,1.0
2019-03-28,25.82,26.47,25.82,26.47,19688,16.6193232581806,17.0377028134795,16.6193232581806,17.0377028134795,30587.5366946591,0.0,1.0
2019-03-29,26.53,26.53,25.92,26.37,45117,17.0763224647379,17.0763224647379,16.6836893436112,16.9733367280489,70094.366774326,0.0,1.0
2019-04-01,26.98,27.027,26.405,26.53,32065,17.3659698491756,17.396221909328,16.9958648579496,17.0763224647379,49816.6072792686,0.0,1.0
2019-04-02,27.21,27.21,26.82,27.15,11737,17.514011845666,17.514011845666,17.2629841124866,17.4753921944076,18234.7581361851,0.0,1.0
2019-04-03,27.39,27.5,27.09,27.09,29685,17.629870799441,17.7006734934147,17.4367725431492,17.4367725431492,46119.0078616901,0.0,1.0
2019-04-04,27.4,27.73,27.28,27.28,38783,17.6363074079841,17.8487154899051,17.5590681054674,17.5590681054674,60253.7807613247,0.0,1.0
2019-04-05,27.43,27.59,27.311,27.34,15477,17.6556172336133,17.7586029703022,17.5790215919509,17.5976877567257,24045.2715066658,0.0,1.0
2019-04-08,27.32,27.62,27.21,27.5,20132,17.5848145396396,17.7779127959314,17.514011845666,17.7006734934147,31277.3409557535,0.0,1.0
2019-04-09,27.16,27.5,27.05,27.5,6919,17.4818288029507,17.7006734934147,17.411026108977,17.7006734934147,10749.4497353893,0.0,1.0
2019-04-10,27.0,27.375,27.0,27.29,26151,17.3788430662617,17.6202158866265,17.3788430662617,17.5655047140104,40628.5388105459,0.0,1.0
2019-04-11,27.0,27.7,26.962,27.085,13009,17.3788430662617,17.8294056642759,17.3543839537981,17.4335542388777,20210.9541274288,0.0,1.0
2019-04-12,27.06,27.2,27.02,27.04,18771,17.4174627175201,17.5075752371229,17.3917162833478,17.4045895004339,29162.8733896507,0.0,1.0
2019-04-15,26.954,27.15,26.73,27.15,5383,17.3492346669636,17.4753921944076,17.2050546355991,17.4753921944076,8363.09985917054,0.0,1.0
2019-04-16,27.0,27.04,26.9,26.98,6839,17.3788430662617,17.4045895004339,17.3144769808311,17.3659698491756,10625.1606793363,0.0,1.0
2019-04-17,26.83,27.04,26.83,27.04,6029,17.2694207210297,17.4045895004339,17.2694207210297,17.4045895004339,9366.73398679901,0.0,1.0
2019-04-18,26.79,26.92,26.77,26.85,8006,17.2436742868575,17.3273501979172,17.2308010697713,17.2822939381158,12438.2272845103,0.0,1.0
2019-04-22,26.77,26.91,26.77,26.91,16622,17.2308010697713,17.3209135893742,17.2308010697713,17.3209135893742,25824.1586214254,0.0,1.0
2019-04-23,26.7,26.84,26.501,26.8,37718,17.1857448099699,17.2758573295728,17.057656299963,17.2501108954005,58599.1827026183,0.0,1.0
2019-04-24,26.61,26.78,26.61,26.74,16729,17.1278153330824,17.2372376783144,17.1278153330824,17.2114912441422,25990.3952338963,0.0,1.0
2019-04-25,26.43,26.65,26.43,26.649,9986,17.0119563793073,17.1535617672546,17.0119563793073,17.1529181064003,15514.3814218237,0.0,1.0
2019-04-26,26.54,26.58,26.25,26.43,23230,17.082759073281,17.1085055074532,16.8960974255322,17.0119563793073,36090.4346514083,0.0,1.0
2019-04-29,26.65,26.93,26.49,26.53,19592,17.1535617672546,17.3337868064603,17.0505760305657,17.0763224647379,30438.3898273953,0.0,1.0
2019-04-30,26.25,26.837,26.25,26.68,92232,16.8960974255322,17.2739263470098,16.8960974255322,17.1728715928838,143292.852723577,0.0,1.0
2019-05-01,26.45,26.561,26.34,26.34,20609,17.0248295963934,17.0962759512214,16.9540269024198,16.9540269024198,32018.4144524699,0.0,1.0
2019-05-02,26.48,26.597,26.383,26.383,6173,17.0441394220226,17.1194477419764,16.9817043191549,16.9817043191549,9590.45428769453,0.0,1.0
2019-05-03,26.46,26.55,26.38,26.49,13492,17.0312662049365,17.089195681824,16.979773336592,17.0505760305657,20961.3493033492,0.0,1.0
2019-05-06,26.41,26.55,26.27,26.55,9807,16.9990831622212,17.089195681824,16.9089706426183,17.089195681824,15236.2846589049,0.0,1.0
2019-05-07,26.41,26.5,26.36,26.413,13524,16.9990831622212,17.0570126391087,16.9669001195059,17.0010141447841,21011.0649257704,0.0,1.0
2019-05-08,26.41,26.5,26.37,26.37,4534,16.9990831622212,17.0570126391087,16.9733367280489,16.9733367280489,7044.08225180738,0.0,1.0
2019-05-09,26.42,26.517,26.36,26.46,10650,17.0055197707642,17.0679548736319,16.9669001195059,17.0312662049365,16545.9805870642,0.0,1.0
2019-05-10,26.42,26.51,26.42,26.48,5485,17.0055197707642,17.0634492476518,17.0055197707642,17.0441394220226,8521.5684056382,0.0,1.0
2019-05-13,26.43,26.43,26.32,26.36,12061,17.0119563793073,17.0119563793073,16.9411536853336,16.9669001195059,18738.1288132,0.0,1.0
2019-05-14,26.44,26.51,26.37,26.37,8701,17.0183929878504,17.0634492476518,16.9733367280489,16.9733367280489,13517.9884589713,0.0,1.0
2019-05-15,26.47,26.51,26.39,26.441,13250,17.0377028134795,17.0634492476518,16.9862099451351,17.0190366487047,20585.3749087887,0.0,1.0
2019-05-16,26.55,26.63,26.421,26.45,9159,17.089195681824,17.1406885501685,17.0061634316185,17.0248295963934,14229.5433048751,0.0,1.0
2019-05-17,26.44,26.65,26.42,26.53,8724,17.0183929878504,17.1535617672546,17.0055197707642,17.0763224647379,13553.7215625866,0.0,1.0
2019-05-20,26.33,26.65,26.33,26.49,25739,16.9475902938767,17.1535617672546,16.9475902938767,17.0505760305657,39988.4501718726,0.0,1.0
2019-05-21,26.45,26.57,26.358,26.41,8338,17.0248295963934,17.1020688989101,16.9656127977973,16.9990831622212,12954.0268671306,0.0,1.0
2019-05-22,26.38,26.49,26.32,26.49,8182,16.979773336592,17.0505760305657,16.9411536853336,17.0505760305657,12711.6632078271,0.0,1.0
2019-05-23,26.39,26.49,26.34,26.34,7503,16.9862099451351,17.0505760305657,16.9540269024198,16.9540269024198,11656.7598445767,0.0,1.0
2019-05-24,26.37,26.518,26.34,26.51,9722,16.9733367280489,17.0685985344862,16.9540269024198,17.0634492476518,15104.2275368486,0.0,1.0
2019-05-28,26.48,26.61,26.38,26.38,11554,17.0441394220226,17.1278153330824,16.979773336592,16.979773336592,17950.4469204637,0.0,1.0
2019-05-29,26.54,26.62,26.48,26.5,14461,17.082759073281,17.1342519416254,17.0441394220226,17.0570126391087,22466.8004947919,0.0,1.0
2019-05-30,26.58,26.74,26.49,26.65,19125,17.1085055074532,17.2114912441422,17.0505760305657,17.1535617672546,29712.8524626855,0.0,1.0
2019-05-31,26.16,26.64,26.16,26.63,104873,16.8381679486447,17.1471251587116,16.8381679486447,17.1406885501685,162932.077193162,0.0,1.0
2019-06-03,26.38,26.44,26.3,26.3,26729,16.979773336592,17.0183929878504,16.9282804682475,16.9282804682475,41526.5272405293,0.0,1.0
2019-06-04,26.75,26.76,26.4952,26.53,22145,17.2179278526852,17.2243644612283,17.053923067008,17.0763224647379,34404.7643286887,0.0,1.0
2019-06-05,26.82,26.9,26.75,26.77,23951,17.2629841124866,17.3144769808311,17.2179278526852,17.2308010697713,37210.5897690867,0.0,1.0
2019-06-06,26.82,26.9,26.7,26.85,10801,17.2629841124866,17.3144769808311,17.1857448099699,17.2822939381158,16780.5761803643,0.0,1.0
2019-06-07,26.9121,26.96,26.64,26.96,17752,17.3222652771682,17.3530966320895,17.1471251587116,17.3530966320895,27579.7415381749,0.0,1.0
2019-06-10,26.87,27.0,26.86,26.99,15280,17.2951671552019,17.3788430662617,17.2887305466589,17.3724064577187,23739.2097061352,0.0,1.0
2019-06-11,26.79,26.98,26.79,26.94,8040,17.2436742868575,17.3659698491756,17.2436742868575,17.3402234150034,12491.0501333329,0.0,1.0
2019-06-12,26.78,26.921,26.76,26.79,8899,17.2372376783144,17.3279938587715,17.2243644612283,17.2436742868575,13825.6038727027,0.0,1.0
2019-06-13,26.49,26.66,26.455,26.66,10541,17.3362005346639,17.4474558797335,17.3132950224437,17.4474558797335,16106.8216442048,0.44375,1.0
2019-06-14,26.58,26.78,26.49,26.49,9336,17.3951004232302,17.5259890644885,17.3362005346639,17.3362005346639,14265.5617939755,0.0,1.0
2019-06-17,26.76,26.88,26.6,26.6,8750,17.5129002003627,17.5914333851177,17.408189287356,17.408189287356,13370.144140669,0.0,1.0
2019-06-18,26.88,26.94,26.7,26.93,14318,17.5914333851177,17.6306999774952,17.4736336079852,17.6241555454322,21878.1398635541,0.0,1.0
2019-06-19,26.89,26.95,26.6,26.66,14434,17.5979778171806,17.6372444095581,17.408189287356,17.4474558797335,22055.3897744476,0.0,1.0
2019-06-20,27.09,27.13,27.04,27.08,8616,17.7288664584389,17.7550441866906,17.6961442981243,17.722322026376,13165.3899332576,0.0,1.0
2019-06-21,27.002,27.17,26.83,27.09,13082,17.6712754562852,17.7812219149422,17.5587112248031,17.7288664584389,19989.5115026551,0.0,1.0
2019-06-24,26.74,27.04,26.73,27.04,11354,17.4998113362368,17.6961442981243,17.4932669041739,17.6961442981243,17349.0990369321,0.0,1.0
2019-06-25,26.78,26.97,26.77,26.843,11090,17.5259890644885,17.6503332736839,17.5194446324256,17.5672189864849,16945.7026880022,0.0,1.0
2019-06-26,26.71,26.85,26.51,26.85,20790,17.4801780400481,17.5718000889289,17.3492893987898,17.5718000889289,31767.4624782295,0.0,1.0
2019-06-27,26.63,26.78,26.46,26.77,14738,17.4278225835448,17.5259890644885,17.3165672384752,17.5194446324256,22519.9067823062,0.0,1.0
2019-06-28,26.25,26.86,26.25,26.86,95140,17.179134165154,17.5783445209918,17.179134165154,17.5783445209918,145375.487262085,0.0,1.0
2019-07-01,26.46,26.55,26.38,26.38,12235,17.3165672384752,17.3754671270414,17.2642117819719,17.2642117819719,18695.2815498383,0.0,1.0
2019-07-02,26.64,26.74,26.5,26.52,19781,17.4343670156077,17.4998113362368,17.3427449667269,17.3558338308527,30225.6938567512,0.0,1.0
2019-07-03,26.52,26.7,26.5,26.7,9944,17.3558338308527,17.4736336079852,17.3427449667269,17.4736336079852,15194.5958096929,0.0,1.0
2019-07-05,26.4,26.51,26.302,26.302,7293,17.2773006460977,17.3492893987898,17.2131652118811,17.2131652118811,11143.8241391885,0.0,1.0
2019-07-08,26.39,26.54,26.39,26.48,6034,17.2707562140348,17.3689226949785,17.2707562140348,17.329656102601,9220.05139940534,0.0,1.0
2019-07-09,26.34,26.459,26.32,26.32,11689,17.2380340537202,17.3159127952689,17.2249451895944,17.2249451895944,17860.9845554606,0.0,1.0
2019-07-10,26.36,26.509,26.321,26.417,10791,17.251122917846,17.3486349555835,17.2255996328007,17.2884261806047,16488.8257625097,0.0,1.0
2019-07-11,26.39,26.509,26.28,26.29,13522,17.2707562140348,17.3486349555835,17.1987674613427,17.2053118934056,20661.8387508716,0.0,1.0
2019-07-12,26.51,26.64,26.38,26.45,10460,17.3492893987898,17.4343670156077,17.2642117819719,17.3100228064123,15983.052309874,0.0,1.0
2019-07-15,26.59,26.65,26.44,26.62,6514,17.4016448552931,17.4409114476706,17.3034783743494,17.4212781514818,9953.49930655062,0.0,1.0
2019-07-16,26.59,26.65,26.531,26.59,13616,17.4016448552931,17.4409114476706,17.3630327061219,17.4016448552931,20805.4722993542,0.0,1.0
2019-07-17,26.84,26.9,26.58,26.58,5608,17.565255656866,17.6045222492435,17.3951004232302,17.3951004232302,8569.11638181392,0.0,1.0
2019-07-18,27.17,27.23,26.757,26.84,10546,17.7812219149422,17.8204885073197,17.5109368707438,17.565255656866,16114.4617265709,0.0,1.0
2019-07-19,27.33,27.33,26.95,27.18,22619,17.8859328279489,17.8859328279489,17.6372444095581,17.7877663470051,34562.2046077476,0.0,1.0
2019-07-22,27.14,27.319,27.11,27.26,9765,17.7615886187535,17.8787339526797,17.7419553225647,17.8401218035085,14921.0808609866,0.0,1.0
2019-07-23,26.97,27.17,26.8,27.17,19916,17.6503332736839,17.7812219149422,17.5390779286143,17.7812219149422,30431.9760806359,0.0,1.0
2019-07-24,27.07,27.25,26.97,26.97,21068,17.7157775943131,17.8335773714455,17.6503332736839,17.6503332736839,32192.2510577845,0.0,1.0
2019-07-25,27.12,27.237,26.99,27.16,11017,17.7484997546276,17.8250696097637,17.6634221378097,17.7746774828793,16834.1574854572,0.0,1.0
2019-07-26,27.21,27.27,27.11,27.19,16612,17.8073996431939,17.8466662355714,17.7419553225647,17.794310779068,25383.4096531192,0.0,1.0
2019-07-29,27.48,27.564,27.17,27.225,10850,17.9840993088926,18.0390725382211,17.7812219149422,17.8172162912883,16578.9787344296,0.0,1.0
2019-07-30,27.24,27.49,27.2,27.49,19078,17.8270329393826,17.9906437409555,17.800855211131,17.9906437409555,29151.4982760781,0.0,1.0
2019-07-31,27.03,27.43,27.03,27.11,76153,17.6895998660614,17.951377148578,17.6895998660614,17.7419553225647,116363.03848507,0.0,1.0
2019-08-01,27.29,27.3,27.07,27.07,21900,17.8597550996972,17.8662995317601,17.7157775943131,17.7157775943131,33463.560763503,0.0,1.0
2019-08-02,27.35,27.35,27.066,27.21,13427,17.8990216920747,17.8990216920747,17.7131598214879,17.8073996431939,20516.6771859157,0.0,1.0
2019-08-05,26.88,26.98,26.52,26.97,7903,17.5914333851177,17.6568777057468,17.3558338308527,17.6503332736839,12075.9141878522,0.0,1.0
2019-08-06,26.94,26.98,26.79,26.98,15758,17.6306999774952,17.6568777057468,17.5325334965514,17.6568777057468,24078.4835849899,0.0,1.0
2019-08-07,26.79,26.9,26.59,26.9,30353,17.5325334965514,17.6045222492435,17.4016448552931,17.6045222492435,46379.8840116259,0.0,1.0
2019-08-08,26.85,26.98,26.621,26.621,16106,17.5718000889289,17.6568777057468,17.4219325946881,17.4219325946881,24610.2333176703,0.0,1.0
2019-08-09,26.97,27.02,26.84,26.84,9161,17.6503332736839,17.6830554339985,17.565255656866,17.565255656866,13998.1589111621,0.0,1.0
2019-08-12,26.92,27.2,26.81,26.98,9272,17.6176111133693,17.800855211131,17.5456223606772,17.6568777057468,14167.7687396895,0.0,1.0
2019-08-13,27.15,27.34,27.02,27.08,8991,17.7681330508164,17.8924772600118,17.6830554339985,17.722322026376,13738.3961107148,0.0,1.0
2019-08-14,27.25,27.25,27.052,27.25,18855,17.8335773714455,17.8335773714455,17.7039976165998,17.8335773714455,28810.7506025503,0.0,1.0
2019-08-15,27.377,27.53,27.12,27.25,9745,17.9166916586446,18.0168214692072,17.7484997546276,17.8335773714455,14890.5205315222,0.0,1.0
2019-08-16,27.21,27.558,27.18,27.49,17168,17.8073996431939,18.0351458789833,17.7877663470051,17.9906437409555,26232.9868122292,0.0,1.0
2019-08-19,27.53,27.53,27.28,27.41,8505,18.0168214692072,18.0168214692072,17.8532106676343,17.9382882844522,12995.7801047303,0.0,1.0
2019-08-20,27.28,27.58,27.28,27.53,10815,17.8532106676343,18.0495436295218,17.8532106676343,18.0168214692072,16525.4981578669,0.0,1.0
2019-08-21,27.37,27.7,27.28,27.43,16381,17.9121105562005,18.1280768142768,17.8532106676343,17.951377148578,25030.4378478056,0.0,1.0
2019-08-22,27.38,27.6,27.35,27.41,14349,17.9186549882634,18.0626324936476,17.8990216920747,17.9382882844522,21925.508374224,0.0,1.0
2019-08-23,27.22,27.73,27.2,27.5,14292,17.8139440752568,18.1477101104655,17.800855211131,17.9971881730184,21838.4114352504,0.0,1.0
2019-08-26,27.35,27.525,27.22,27.46,8362,17.8990216920747,18.0135492531757,17.8139440752568,17.9710104447668,12777.2737490599,0.0,1.0
2019-08-27,27.604,27.73,27.28,27.39,38804,18.0652502664728,18.1477101104655,17.8532106676343,17.9251994203264,59293.1512268022,0.0,1.0
2019-08-28,27.52,27.695,27.36,27.6,23798,18.0102770371443,18.1248045982453,17.9055661241376,18.0626324936476,36363.7360296732,0.0,1.0
2019-08-29,27.22,27.62,27.082,27.6,14838,17.8139440752568,18.0757213577734,17.7236309127886,18.0626324936476,22672.7084296282,0.0,1.0
2019-08-30,27.03,27.37,27.03,27.37,99759,17.6895998660614,17.9121105562005,17.6895998660614,17.9121105562005,152433.395351886,0.0,1.0
2019-09-03,27.255,27.38,27.11,27.11,21941,17.836849587477,17.9186549882634,17.7419553225647,17.7419553225647,33526.209438905,0.0,1.0
2019-09-04,27.43,27.45,27.27,27.32,12925,17.951377148578,17.9644660127039,17.8466662355714,17.879388395886,19749.6129163597,0.0,1.0
2019-09-05,27.41,27.59,27.36,27.45,14959,17.9382882844522,18.0560880615847,17.9055661241376,17.9644660127039,22857.5984228877,0.0,1.0
2019-09-06,27.51,27.68,27.48,27.48,10754,18.0037326050814,18.1149879501509,17.9840993088926,17.9840993088926,16432.2891530005,0.0,1.0
2019-09-09,27.47,27.66,27.42,27.66,7212,17.9775548768297,18.1018990860251,17.9448327165151,18.1018990860251,11020.0548048577,0.0,1.0
2019-09-10,27.26,27.66,27.26,27.41,16059,17.8401218035085,18.1018990860251,17.8401218035085,17.9382882844522,24538.4165434289,0.0,1.0
2019-09-11,27.28,27.4,27.19,27.33,9722,17.8532106676343,17.9317438523893,17.794310779068,17.8859328279489,14855.3761526382,0.0,1.0
2019-09-12,27.22,27.453,27.16,27.36,9192,17.8139440752568,17.9664293423227,17.7746774828793,17.9055661241376,14045.5274218319,0.0,1.0
2019-09-13,26.61,27.0,26.31,27.0,34374,17.7051428922108,17.9646320214089,17.5055358697507,17.9646320214089,51662.5110324531,0.44375,1.0
2019-09-16,26.75,26.78,26.434,26.7,10018,17.7982928360255,17.8182535382715,17.5880401057009,17.7650249989488,15056.584497676,0.0,1.0
2019-09-17,26.72,26.75,26.66,26.74,14377,17.7783321337795,17.7982928360255,17.7384107292875,17.7916392686102,21607.957209332,0.0,1.0
2019-09-18,26.66,26.865,26.6,26.74,44509,17.7384107292875,17.8748088613019,17.6984893247955,17.7916392686102,66894.9410468219,0.0,1.0
2019-09-19,26.77,26.8,26.65,26.71,17330,17.8115999708562,17.8315606731022,17.7317571618722,17.7716785663642,26046.1778144066,0.0,1.0
2019-09-20,26.72,26.82,26.62,26.78,14627,17.7783321337795,17.8448678079329,17.7117964596262,17.8182535382715,21983.6954928636,0.0,1.0
2019-09-23,26.91,26.92,26.68,26.73,22254,17.9047499146709,17.9114034820863,17.7517178641182,17.7849857011949,33446.7190468439,0.0,1.0
2019-09-24,26.74,27.09,26.74,26.92,7798,17.7916392686102,18.024514128147,17.7916392686102,17.9114034820863,11720.0285399159,0.0,1.0
2019-09-25,26.77,26.88,26.71,26.88,8577,17.8115999708562,17.8847892124249,17.7716785663642,17.8847892124249,12890.8290314002,0.0,1.0
2019-09-26,26.78,26.96,26.741,26.76,14421,17.8182535382715,17.9380177517476,17.7923046253517,17.8049464034409,21674.0871472336,0.0,1.0
2019-09-27,26.61,26.9,26.6,26.9,11297,17.7051428922108,17.8980963472556,17.6984893247955,17.8980963472556,16978.8615562234,0.0,1.0
2019-09-30,26.61,26.8,26.57,26.8,65366,17.7051428922108,17.8315606731022,17.6785286225495,17.8315606731022,98242.0345652916,0.0,1.0
2019-10-01,26.7,26.85,26.67,26.67,21399,17.7650249989488,17.8648285101789,17.7450642967028,17.7450642967028,32161.6941171661,0.0,1.0
2019-10-02,26.65,26.83,26.52,26.83,7251,17.7317571618722,17.8515213753482,17.6452607854728,17.8515213753482,10897.9131755489,0.0,1.0
2019-10-03,26.745,26.82,26.69,26.73,8225,17.7949660523179,17.8448678079329,17.7583714315335,17.7849857011949,12361.7895281878,0.0,1.0
2019-10-04,26.974,27.06,26.78,26.78,13060,17.9473327461291,18.004553425901,17.8182535382715,17.8182535382715,19628.5679316878,0.0,1.0
2019-10-07,26.97,27.08,26.714,26.81,15272,17.9446713191629,18.0178605607316,17.7743399933303,17.8382142405176,22953.100264375,0.0,1.0
2019-10-08,26.81,27.01,26.81,27.01,10799,17.8382142405176,17.9712855888243,17.8382142405176,17.9712855888243,16230.3908954285,0.0,1.0
2019-10-09,26.945,27.39,26.8,26.95,11890,17.9280374006246,18.2241211506071,17.8315606731022,17.9313641843323,17870.1127647602,0.0,1.0
2019-10-10,26.8,26.98,26.73,26.98,12298,17.8315606731022,17.9513248865783,17.7849857011949,17.9513248865783,18483.3176434837,0.0,1.0
2019-10-11,26.864,27.01,26.83,26.9,4981,17.8741435045604,17.9712855888243,17.8515213753482,17.8980963472556,7486.20956108246,0.0,1.0
2019-10-14,26.97,27.09,26.84,26.84,15065,17.9446713191629,18.024514128147,17.8581749427636,17.8581749427636,22641.9889656109,0.0,1.0
2019-10-15,26.99,27.07,26.925,27.07,10965,17.9579784539936,18.0112069933163,17.9147302657939,18.0112069933163,16479.8811156935,0.0,1.0
2019-10-16,27.26,27.42,27.03,27.09,16510,18.1376247742077,18.2440818528531,17.984592723655,18.024514128147,24813.7562444231,0.0,1.0
2019-10-17,27.01,27.33,27.01,27.33,13056,17.9712855888243,18.1841997461151,17.9712855888243,18.1841997461151,19622.5561191513,0.0,1.0
2019-10-18,26.87,27.22,26.85,27.01,10918,17.8781356450096,18.1110105045464,17.8648285101789,17.9712855888243,16409.2423183895,0.0,1.0
2019-10-21,27.12,27.44,27.04,27.04,9708,18.044474830393,18.2573889876838,17.9912462910703,17.9912462910703,14590.6690260969,0.0,1.0
2019-10-22,27.24,27.44,27.199,27.44,14436,18.124317639377,18.2573889876838,18.0970380129741,18.2573889876838,21696.6314442455,0.0,1.0
2019-10-23,27.33,27.39,27.271,27.29,11938,18.1841997461151,18.2241211506071,18.1449436983646,18.1575854764537,17942.2545151982,0.0,1.0
2019-10-24,27.53,27.59,27.4,27.4,13656,18.3172710944218,18.3571924989138,18.2307747180224,18.2307747180224,20524.327999627,0.0,1.0
2019-10-25,27.55,27.55,27.041,27.38,9653,18.3305782292525,18.3305782292525,17.9919116478118,18.2174675831917,14508.0066037199,0.0,1.0
2019-10-28,27.49,27.54,27.33,27.54,7581,18.2906568247604,18.3239246618371,18.1841997461151,18.3239246618371,11393.8877098105,0.0,1.0
2019-10-29,27.5,27.548,27.41,27.49,6576,18.2973103921758,18.3292475157694,18.2374282854378,18.2906568247604,9883.41981001371,0.0,1.0
2019-10-30,27.66,27.66,27.37,27.54,17275,18.4037674708212,18.4037674708212,18.2108140157764,18.3239246618371,25963.5153920296,0.0,1.0
2019-10-31,27.37,27.69,27.28,27.49,118717,18.2108140157764,18.4237281730672,18.1509319090384,18.2906568247604,178426.087224057,0.0,1.0
2019-11-01,27.43,27.61,27.31,27.61,14886,18.2507354202684,18.3704996337445,18.1708926112844,18.3704996337445,22372.9603546023,0.0,1.0
2019-11-04,27.46,27.5,27.375,27.45,9359,18.2706961225144,18.2973103921758,18.2141407994841,18.2640425550991,14066.1383822869,0.0,1.0
2019-11-05,27.43,27.53,27.385,27.48,11220,18.2507354202684,18.3172710944218,18.2207943668994,18.2840032573451,16863.1341648957,0.0,1.0
2019-11-06,27.58,27.58,27.146,27.52,4035,18.3505389314985,18.3505389314985,18.0617741056729,18.3106175270065,6064.4158961991,0.0,1.0
2019-11-07,27.41,27.53,27.097,27.45,13881,18.2374282854378,18.3172710944218,18.0291716253377,18.2640425550991,20862.4924548054,0.0,1.0
2019-11-08,27.48,27.52,27.4,27.51,7873,18.2840032573451,18.3106175270065,18.2307747180224,18.3039639595911,11832.7500249754,0.0,1.0
2019-11-11,27.65,27.69,27.249,27.51,10604,18.3971139034058,18.4237281730672,18.1303058500508,18.3039639595911,15937.315034274,0.0,1.0
2019-11-12,27.49,27.67,27.46,27.67,4961,18.2906568247604,18.4104210382365,18.2706961225144,18.4104210382365,7456.15049839997,0.0,1.0
2019-11-13,27.7,27.7,27.55,27.55,6872,18.4303817404825,18.4303817404825,18.3305782292525,18.3305782292525,10328.2939377151,0.0,1.0
2019-11-14,28.28,28.28,27.553,27.7,20883,18.816288650572,18.816288650572,18.3325742994771,18.4303817404825,31386.1702999569,0.0,1.0
2019-11-15,27.94,28.25,27.65,27.65,10573,18.5900673584506,18.796327948326,18.3971139034058,18.3971139034058,15890.723487116,0.0,1.0
2019-11-18,27.96,28.18,27.96,28.04,57516,18.6033744932813,18.7497529764187,18.6033744932813,18.656603032604,86443.8524624009,0.0,1.0
2019-11-19,27.82,28.15,27.65,28.04,15986,18.5102245494666,18.7297922741727,18.3971139034058,18.656603032604,24026.208802141,0.0,1.0
2019-11-20,27.92,28.02,27.639,27.98,6699,18.5767602236199,18.6432958977733,18.389794979249,18.6166816281119,10068.2830455112,0.0,1.0
2019-11-21,27.928,28.25,27.695,28.25,10281,18.5820830775522,18.796327948326,18.4270549567748,18.796327948326,15451.8611719512,0.0,1.0
2019-11-22,27.99,28.25,27.919,28.14,20640,18.6233351955273,18.796327948326,18.5760948668784,18.7231387067573,31020.9526883642,0.0,1.0
2019-11-25,28.14,28.194,27.99,28.02,7477,18.7231387067573,18.7590679708001,18.6233351955273,18.6432958977733,11237.5805838614,0.0,1.0
2019-11-26,27.832,28.28,27.805,28.25,26418,18.518208830365,18.816288650572,18.5002441983435,18.796327948326,39705.0158973452,0.0,1.0
2019-11-27,27.55,28.118,27.519,27.96,36558,18.3305782292525,18.7085008584436,18.3099521702649,18.6033744932813,54944.9606773846,0.0,1.0
2019-11-29,27.29,27.766,27.27,27.55,54334,18.1575854764537,18.4742952854237,18.144278341623,18.3305782292525,81661.4555896116,0.0,1.0
2019-12-02,27.085,27.4,27.035,27.34,12637,18.0211873444393,18.2307747180224,17.9879195073626,18.1908533135304,18992.8187559525,0.0,1.0
2019-12-03,26.88,27.2,26.88,27.1,20045,17.8847892124249,18.0977033697157,17.8847892124249,18.0311676955623,30126.6955735592,0.0,1.0
2019-12-04,26.93,27.08,26.84,27.08,16951,17.9180570495016,18.0178605607316,17.8581749427636,18.0178605607316,25476.5585765728,0.0,1.0
2019-12-05,26.73,26.99,26.7,26.99,23349,17.7849857011949,17.9579784539936,17.7650249989488,17.9579784539936,35092.452728712,0.0,1.0
2019-12-06,26.855,26.946,26.717,26.77,20707,17.8681552938866,17.9287027573661,17.7763360635549,17.8115999708562,31121.6505483506,0.0,1.0
2019-12-09,26.86,27.0,26.77,26.92,14155,17.8714820775942,17.9646320214089,17.8115999708562,17.9114034820863,21274.301613556,0.0,1.0
2019-12-10,26.953,26.99,26.836,26.86,13496,17.9333602545569,17.9579784539936,17.8555135157974,17.8714820775942,20283.8554981668,0.0,1.0
2019-12-11,27.12,27.14,26.916,26.97,14889,18.044474830393,18.0577819652237,17.9087420551201,17.9446713191629,22377.4692140046,0.0,1.0
2019-12-12,27.008,27.13,26.92,27.13,13039,17.9699548753412,18.0511283978083,17.9114034820863,18.0511283978083,19597.0059158712,0.0,1.0
2019-12-13,27.13,27.13,27.01,27.01,19888,18.0511283978083,18.0511283978083,17.9712855888243,17.9712855888243,29890.7319315014,0.0,1.0
2019-12-16,27.04,27.1,26.86,26.94,12354,18.2864983451259,18.3270748947082,18.1647686963787,18.2188707624886,18267.6942132575,0.44375,1.0
2019-12-17,27.11,27.12,26.852,27.11,12242,18.333837652972,18.3406004112357,18.1593584897677,18.333837652972,18102.0813144487,0.0,1.0
2019-12-18,27.25,27.25,26.79,27.11,10775,18.4285162686642,18.4285162686642,18.1174293885326,18.333837652972,15932.8480773717,0.0,1.0
2019-12-19,26.92,27.14,26.92,27.12,13623,18.2053452459611,18.3541259277632,18.2053452459611,18.3406004112357,20144.147504226,0.0,1.0
2019-12-20,26.91,27.0,26.91,27.0,11611,18.1985824876974,18.2594473120709,18.1985824876974,18.2594473120709,17169.0300720522,0.0,1.0
2019-12-23,27.04,27.09,26.851,26.99,10903,18.2864983451259,18.3203121364445,18.1586822139414,18.2526845538072,16122.1199617247,0.0,1.0
2019-12-24,27.15,27.15,27.01,27.09,6678,18.3608886860269,18.3608886860269,18.2662100703347,18.3203121364445,9874.6690914792,0.0,1.0
2019-12-26,27.21,27.31,27.076,27.25,5155,18.4014652356093,18.4690928182466,18.3108442748753,18.4285162686642,7622.62940499779,0.0,1.0
2019-12-27,27.02,27.28,26.92,27.28,13154,18.2729728285984,18.4488045434554,18.2053452459611,18.4488045434554,19450.6434904638,0.0,1.0
2019-12-30,27.099,27.18,26.97,27.15,10037,18.3263986188819,18.3811769608181,18.2391590372797,18.3608886860269,14841.5773691489,0.0,1.0
2019-12-31,27.24,27.33,27.04,27.26,14921,18.4217535104005,18.482618334774,18.2864983451259,18.4352790269279,22063.4827064931,0.0,1.0
2020-01-02,27.62,27.62,27.196,27.32,8648,18.6787383244222,18.6787383244222,18.39199737404,18.4758555765103,12787.6816865996,0.0,1.0
2020-01-03,27.79,27.79,27.14,27.14,16298,18.7937052149056,18.7937052149056,18.3541259277632,18.3541259277632,24099.6341498844,0.0,1.0
2020-01-06,27.74,27.822,27.65,27.74,21520,18.759891423587,18.8153460413495,18.6990265992134,18.759891423587,31821.3355568482,0.0,1.0
2020-01-07,27.5,27.75,27.5,27.74,15699,18.5975852252574,18.7666541818507,18.5975852252574,18.759891423587,23213.9008785763,0.0,1.0
2020-01-08,27.94,27.94,27.63,27.63,12672,18.8951465888616,18.8951465888616,18.6855010826859,18.6855010826859,18737.916550947,0.0,1.0
2020-01-09,27.85,28.0,27.82,28.0,13604,18.834281764488,18.9357231384439,18.8139934896968,18.9357231384439,20116.0524588923,0.0,1.0
2020-01-10,28.084,28.15,27.52,27.85,14180,18.9925303078593,19.0371645123999,18.6111107417849,18.834281764488,20967.7759384808,0.0,1.0
2020-01-13,28.55,28.94,27.61,28.18,23871,19.3076748429491,19.5714224152346,18.6719755661585,19.0574527871911,35297.7277452381,0.0,1.0
2020-01-14,28.67,28.741,28.572,28.69,18476,19.3888279421138,19.4368435257863,19.3225529111293,19.4023534586413,27320.2135570785,0.0,1.0
2020-01-15,28.67,28.7,28.51,28.61,14157,19.3888279421138,19.409116216905,19.2806238098942,19.3482513925315,20933.7661467612,0.0,1.0
2020-01-16,28.3,28.672,27.6,28.64,17510,19.1386058863558,19.3901804937666,18.6652128078947,19.3685396673227,25891.8023048519,0.0,1.0
2020-01-17,27.76,28.25,27.76,28.25,13472,18.7734169401144,19.1047920950372,18.7734169401144,19.1047920950372,19920.8658281533,0.0,1.0
2020-01-21,28.1,28.423,27.732,27.99,18233,19.0033507210812,19.2217878129997,18.754481216976,18.9289603801802,26960.8927141271,0.0,1.0
2020-01-22,27.95,28.37,27.9,28.0,65682,18.9019093471253,19.1859451942019,18.8680955558066,18.9357231384439,97123.0930318264,0.0,1.0
2020-01-23,27.79,28.206,27.79,28.07,12709,18.7937052149056,19.0750359586768,18.7937052149056,18.98306244629,18792.6279550179,0.0,1.0
2020-01-24,28.0,28.23,27.9,27.99,12070,18.9357231384439,19.0912665785097,18.8680955558066,18.9289603801802,17847.7472198494,0.0,1.0
2020-01-27,27.98,28.11,27.832,28.11,9377,18.9221976219165,19.010113479345,18.8221087996133,19.010113479345,13865.6442154538,0.0,1.0
2020-01-28,27.992,28.1,27.776,27.99,7912,18.930312931833,19.0033507210812,18.7842373533364,18.9289603801802,11699.3683515698,0.0,1.0
2020-01-29,28.29,28.4,28.1,28.19,9850,19.1318431280921,19.2062334689931,19.0033507210812,19.0642155454548,14565.062975602,0.0,1.0
2020-01-30,28.07,28.3,28.05,28.26,23418,18.98306244629,19.1386058863558,18.9695369297626,19.1115548533009,34627.8827170202,0.0,1.0
2020-01-31,28.1,28.488,28.01,28.34,20369,19.0033507210812,19.265745741714,18.9424858967077,19.1656569194108,30119.3672842678,0.0,1.0
2020-02-03,28.06,28.28,27.963,28.28,26310,18.9762996880263,19.1250803698284,18.9107009328681,19.1250803698284,38904.2443541207,0.0,1.0
2020-02-04,27.951,28.14,27.951,28.14,17839,18.9025856229517,19.0304017541362,18.9025856229517,19.0304017541362,26378.2901951029,0.0,1.0
2020-02-05,28.05,28.17,27.81,28.17,16611,18.9695369297626,19.0506900289273,18.8072307314331,19.0506900289273,24562.4630545913,0.0,1.0
2020-02-06,27.92,28.17,27.82,28.17,22391,18.8816210723341,19.0506900289273,18.8139934896968,19.0506900289273,33109.2715824065,0.0,1.0
2020-02-07,28.18,28.27,27.99,28.04,27465,19.0574527871911,19.1183176115646,18.9289603801802,18.9627741714989,40612.1273730872,0.0,1.0
2020-02-10,28.33,28.35,28.0,28.26,7358,19.158894161147,19.1724196776745,18.9357231384439,19.1115548533009,10880.1759771045,0.0,1.0
2020-02-11,28.215,28.464,28.07,28.43,26185,19.0811224411141,19.249515121881,18.98306244629,19.2265217437843,38719.4085295573,0.0,1.0
2020-02-12,27.907,28.21,27.85,28.21,16707,18.8728294865913,19.0777410619823,18.834281764488,19.0777410619823,24704.416967856,0.0,1.0
2020-02-13,28.47,28.47,27.98,27.98,22171,19.2535727768392,19.2535727768392,18.9221976219165,18.9221976219165,32783.9605311749,0.0,1.0
2020-02-14,28.36,28.47,28.18,28.47,4667,19.1791824359382,19.2535727768392,19.0574527871911,19.2535727768392,6901.03034590199,0.0,1.0
2020-02-18,28.52,28.54,28.38,28.47,11502,19.2873865681579,19.3009120846854,19.1927079524657,19.2535727768392,17007.8532330329,0.0,1.0
2020-02-19,28.41,28.59,28.27,28.59,13146,19.2129962272569,19.334725876004,19.1183176115646,19.334725876004,19438.8139976917,0.0,1.0
2020-02-20,28.59,28.59,28.004,28.49,10365,19.334725876004,19.334725876004,18.9384282417494,19.2670982933667,15326.5865728035,0.0,1.0
2020-02-21,28.14,28.59,28.11,28.58,19922,19.0304017541362,19.334725876004,19.010113479345,19.3279631177403,29458.3943756287,0.0,1.0
2020-02-24,27.67,28.25,27.67,28.25,8106,18.7125521157408,19.1047920950372,18.7125521157408,19.1047920950372,11986.2335512924,0.0,1.0
2020-02-25,27.25,27.91,27.25,27.8,30923,18.4285162686642,18.8748583140704,18.4285162686642,18.8004679731693,45725.4256238112,0.0,1.0
2020-02-26,27.37,28.08,27.065,27.56,39163,18.509669367829,18.9898252045538,18.3034052407852,18.6381617748398,57909.8031790355,0.0,1.0
2020-02-27,27.13,27.52,27.13,27.24,17153,18.3473631694994,18.6111107417849,18.3473631694994,18.4217535104005,25363.9111898986,0.0,1.0
2020-02-28,26.15,27.158,26.15,27.04,50811,17.6846128596539,18.3662988926379,17.6846128596539,18.2864983451259,75133.5446551587,0.0,1.0
2020-03-02,26.45,27.15,26.45,26.47,26407,17.8874956075658,18.3608886860269,17.8874956075658,17.9010211240933,39047.6769539819,0.0,1.0
2020-03-03,26.35,27.299,26.22,26.72,62341,17.8198680249285,18.4616537841565,17.7319521675,18.0700900806865,92182.8011128938,0.0,1.0
2020-03-04,26.77,26.9,26.58,26.87,17880,18.1039038720052,18.1918197294336,17.9754114649943,18.1715314546425,26438.9163455597,0.0,1.0
2020-03-05,26.74,26.811,26.61,26.61,28026,18.083615597214,18.1316311808864,17.9956997397855,17.9956997397855,41441.670553728,0.0,1.0
2020-03-06,26.7,26.96,26.48,26.65,63275,18.056564564159,18.232396279016,17.907783882357,18.0227507728404,93563.8943940324,0.0,1.0
2020-03-09,26.015,26.65,25.76,26.4,67226,17.5933156230935,18.0227507728404,17.4208652873684,17.8536818162471,99406.1851368348,0.0,1.0
2020-03-10,26.25,27.248,25.65,26.68,51029,17.7522404422912,18.4271637170114,17.3464749464674,18.0430390476316,75455.8983331974,0.0,1.0
2020-03-11,26.13,26.38,25.28,26.38,33163,17.6710873431264,17.8401562997197,17.0962528907094,17.8401562997197,49037.6835999889,0.0,1.0
2020-03-12,25.0,26.07,24.5,25.36,47202,16.9068956593249,17.6305107935441,16.5687577461384,17.1503549568192,69796.9647283622,0.0,1.0
2020-03-13,25.26,25.6,24.61,25.25,41555,17.0827273741819,17.3126611551487,16.6431480870395,17.0759646159182,61446.8215178825,0.0,1.0
2020-03-16,23.86,24.922,23.86,24.6,52881,16.4360386152127,17.1676007698379,16.4360386152127,16.9457900223903,76766.7130467904,0.44375,1.0
2020-03-17,23.25,24.35,22.847,23.82,52752,16.0158381309177,16.7735767091547,15.7382302699818,16.408484485095,76579.4452949883,0.0,1.0
2020-03-18,16.23,22.787,16.02,22.44,96958,11.18008829526,15.6968990748052,11.035429112142,15.4578669960341,140752.7649551,0.0,1.0
2020-03-19,19.09,21.75,15.03,15.19,63840,13.1502085986761,14.9825582515037,10.3534643917287,10.4636809121996,92675.7618219602,0.0,1.0
2020-03-20,21.74,23.19,19.4,19.4,48300,14.9756697189742,15.9745069357411,13.3637531070883,13.3637531070883,70116.5303258254,0.0,1.0
2020-03-23,18.54,21.16,17.2,20.97,55239,12.7713393095576,14.5761348322675,11.8482759506144,14.4452527142084,80189.793347169,0.0,1.0
2020-03-24,21.76,22.64,19.78,19.78,47483,14.9894467840331,15.5956376466227,13.6255173432065,13.6255173432065,68930.5012310799,0.0,1.0
2020-03-25,24.3,25.01,22.27,22.27,28414,16.7391340465075,17.2282198560968,15.3407619430339,15.3407619430339,41248.2627883645,0.0,1.0
2020-03-26,24.8,25.01,24.25,24.76,25222,17.0835606729789,17.2282198560968,16.7046913838604,17.0560065428612,36614.4746972663,0.0,1.0
2020-03-27,23.82,24.5,23.5,24.5,33503,16.408484485095,16.8769046970961,16.1880514441534,16.8769046970961,48635.9030125493,0.0,1.0
2020-03-30,24.64,24.86,23.814,24.24,28660,16.9733441525081,17.1248918681554,16.4043513655774,16.697802851331,41605.3780359865,0.0,1.0
2020-03-31,23.08,25.01,23.08,24.27,47860,15.8987330779174,17.2282198560968,15.8987330779174,16.7184684489193,69477.7876065012,0.0,1.0
2020-04-01,21.583,23.98,21.22,22.82,41328,14.8675197582622,16.5187010055659,14.617466027444,15.7196312321523,59995.3616005323,0.0,1.0
2020-04-02,22.23,22.807,21.34,21.75,31565,15.3132078129162,15.7106761398641,14.7001284177972,14.9825582515037,45822.5316715252,0.0,1.0
2020-04-03,22.357,22.51,21.72,21.92,23759,15.4006921760399,15.5060867237401,14.9618926539154,15.0996633045039,34490.655155513,0.0,1.0
2020-04-06,22.98,23.33,22.81,22.81,25613,15.8298477526232,16.0709463911531,15.7127426996229,15.7127426996229,37182.0847046658,0.0,1.0
2020-04-07,24.51,24.59,23.185,23.48,33168,16.8837932296255,16.9389014898609,15.9710626694764,16.1742743790945,48149.5875330636,0.0,1.0
2020-04-08,24.84,25.705,24.516,24.8,38706,17.1111148030966,17.706972866892,16.8879263491432,17.0835606729789,56189.0356685588,0.0,1.0
2020-04-09,25.961,26.22,25.78,25.84,43564,17.8833192996454,18.0617322921575,17.7586368608627,17.7999680560393,63241.3359650982,0.0,1.0
2020-04-13,24.27,26.24,23.68,26.24,66933,16.7184684489193,18.0755093572164,16.3120450296831,18.0755093572164,97165.8328012102,0.0,1.0
2020-04-14,24.84,25.0,24.3,24.82,20686,17.1111148030966,17.2213313235674,16.7391340465075,17.0973377380377,30029.6179362323,0.0,1.0
2020-04-15,24.71,24.96,24.26,24.47,21979,17.021563880214,17.1937771934497,16.7115799163898,16.8562390995078,31906.6505182467,0.0,1.0
2020-04-16,24.557,24.91,24.32,24.46,16145,16.9161693325138,17.1593345308026,16.7529111115664,16.8493505669784,23437.502735206,0.0,1.0
2020-04-17,24.36,25.07,24.33,25.07,22396,16.7804652416841,17.2695510512734,16.7597996440958,17.2695510512734,32512.0044136063,0.0,1.0
2020-04-20,24.08,24.8,24.08,24.8,25369,16.5875863308601,17.0835606729789,16.5875863308601,17.0835606729789,36827.8728330407,0.0,1.0
2020-04-21,23.97,24.06,23.68,24.03,23786,16.5118124730364,16.5738092658013,16.3120450296831,16.553143668213,34529.8507314717,0.0,1.0
2020-04-22,24.84,25.01,23.839,24.05,16956,17.1111148030966,17.2282198560968,16.4215726969009,16.5669207332719,24614.8217019605,0.0,1.0
2020-04-23,25.2,25.27,24.53,24.95,24249,17.359101974156,17.4073217018619,16.8975702946844,17.1868886609203,35201.9822747605,0.0,1.0
2020-04-24,25.29,25.58,24.85,25.58,11211,17.4210987669208,17.6208662102742,17.118003335626,17.6208662102742,16274.8741507832,0.0,1.0
2020-04-27,25.45,25.66,25.17,25.54,10249,17.5313152873916,17.6759744705096,17.3384363765677,17.5933120801565,14878.3502962606,0.0,1.0
2020-04-28,25.86,25.91,25.11,25.52,22399,17.8137451210981,17.8481877837453,17.2971051813911,17.5795350150976,32516.3594776017,0.0,1.0
2020-04-29,26.11,26.11,25.53,25.73,16082,17.9859584343338,17.9859584343338,17.5864235476271,17.7241941982156,23346.0463913028,0.0,1.0
2020-04-30,26.3,26.44,25.52,26.24,62166,18.1168405523929,18.2132800078049,17.5795350150976,18.0755093572164,90245.6361125313,0.0,1.0
2020-05-01,25.83,26.1,25.67,26.1,18431,17.7930795235099,17.9790699018044,17.682863003039,17.9790699018044,26756.0614996953,0.0,1.0
2020-05-04,25.26,26.09,25.25,25.97,24866,17.4004331693325,17.972181369275,17.3935446368031,17.8895189789218,36097.6737698131,0.0,1.0
2020-05-05,24.9,25.58,24.84,25.3,22465,17.1524459982732,17.6208662102742,17.1111148030966,17.4279872994502,32612.1708855002,0.0,1.0
2020-05-06,25.05,25.451,24.89,25.04,16783,17.2557739862146,17.5320041406446,17.1455574657437,17.2488854536851,24363.6796782261,0.0,1.0
2020-05-07,25.22,25.26,24.87,25.12,24730,17.3728790392148,17.4004331693325,17.1317804006849,17.3039937139205,35900.244202022,0.0,1.0
2020-05-08,25.63,25.65,24.99,25.28,12524,17.6553088729213,17.6690859379802,17.214442791038,17.4142102343914,18180.9404927668,0.0,1.0
2020-05-11,25.82,25.82,25.08,25.37,20664,17.7861909909804,17.7861909909804,17.2764395838028,17.4762070271562,29997.6808002662,0.0,1.0
2020-05-12,25.94,25.97,25.52,25.97,8241,17.8688533813336,17.8895189789218,17.5795350150976,17.8895189789218,11963.3607953442,0.0,1.0
2020-05-13,25.27,25.87,25.19,25.8,9531,17.4073217018619,17.8206336536276,17.3522134416265,17.7724139259216,13836.0383133632,0.0,1.0
2020-05-14,25.19,25.335,24.66,25.25,18545,17.3522134416265,17.4520971633032,16.9871212175669,17.3935446368031,26921.5539315203,0.0,1.0
2020-05-15,25.17,25.49,25.065,25.18,10298,17.3384363765677,17.5588694175093,17.2661067850087,17.3453249090971,14949.4830081853,0.0,1.0
2020-05-18,25.4,25.76,24.99,25.54,9903,17.4968726247445,17.7448597958039,17.214442791038,17.5933120801565,14376.0662487919,0.0,1.0
2020-05-19,25.66,25.77,25.44,25.44,25333,17.6759744705096,17.7517483283333,17.5244267548622,17.5244267548622,36775.6120650959,0.0,1.0
2020-05-20,25.69,25.75,25.2,25.72,6956,17.6966400680979,17.7379712632744,17.359101974156,17.7173056656862,10097.9417173176,0.0,1.0
2020-05-21,25.51,25.75,25.37,25.75,6396,17.5726464825682,17.7379712632744,17.4762070271562,17.7379712632744,9284.99643817761,0.0,1.0
2020-05-22,25.57,25.74,25.368,25.74,9375,17.6139776777448,17.731082730745,17.4748293206503,17.731082730745,13609.5749856027,0.0,1.0
2020-05-26,25.59,25.75,25.47,25.75,11490,17.6277547428036,17.7379712632744,17.5450923524505,17.7379712632744,16679.8951023547,0.0,1.0
2020-05-27,25.5,26.08,25.36,25.6,21154,17.5657579500388,17.9652928367455,17.4693184946268,17.634643275333,30709.0079195136,0.0,1.0
2020-05-28,25.44,25.86,25.37,25.68,15643,17.5244267548622,17.8137451210981,17.4762070271562,17.6897515355685,22708.7553599769,0.0,1.0
2020-05-29,25.48,25.63,25.37,25.37,19149,17.5519808849799,17.6553088729213,17.4762070271562,17.4762070271562,27798.3734825927,0.0,1.0
2020-06-01,25.54,25.62,25.48,25.62,9271,17.5933120801565,17.6484203403919,17.5519808849799,17.6484203403919,13458.5994337624,0.0,1.0
2020-06-02,25.75,26.037,25.4,25.64,5962,17.7379712632744,17.935672146869,17.4968726247445,17.6621974054507,8654.96384684413,0.0,1.0
2020-06-03,25.62,26.01,25.4,25.5,10670,17.6484203403919,17.9170731090395,17.4968726247445,17.5657579500388,15489.510943614,0.0,1.0
2020-06-04,25.61,25.77,25.545,25.77,5864,17.6415318078625,17.7517483283333,17.5967563464212,17.7517483283333,8512.69842299459,0.0,1.0
2020-06-05,25.875,26.24,25.87,26.0,8076,17.8240779198923,18.0755093572164,17.8206336536276,17.9101845765101,11723.8322755976,0.0,1.0
2020-06-08,25.84,25.96,25.84,25.95,24176,17.7999680560393,17.8826304463924,17.7999680560393,17.875741913863,35096.0090508727,0.0,1.0
2020-06-09,25.64,25.9,25.64,25.9,15869,17.6621974054507,17.8412992512158,17.6621974054507,17.8412992512158,23036.8368476299,0.0,1.0
2020-06-10,25.58,25.88,25.555,25.64,28299,17.6208662102742,17.827522186157,17.6036448789506,17.6621974054507,41081.318668541,0.0,1.0
2020-06-11,25.11,25.48,25.1,25.48,25544,17.2971051813911,17.5519808849799,17.2902166488617,17.5519808849799,37081.9182327719,0.0,1.0
2020-06-12,25.1,25.67,25.05,25.43,35597,17.2902166488617,17.682863003039,17.2557739862146,17.5175382223328,51675.7376813334,0.0,1.0
2020-06-15,24.83,25.13,24.715,24.9,21118,17.4099049015605,17.6202541351677,17.3292710286777,17.4589863894022,30118.483872534,0.44375,1.0
2020-06-16,25.01,25.05,24.9,25.05,36134,17.5361144417248,17.5641610062058,17.4589863894022,17.5641610062058,51534.2975779025,0.0,1.0
2020-06-17,24.93,25.064,24.9,25.05,16291,17.4800213127629,17.5739773037741,17.4589863894022,17.5641610062058,23234.2182388224,0.0,1.0
2020-06-18,25.02,25.255,24.983,24.99,11364,17.5431260828451,17.7078996491708,17.5171830107002,17.5220911594844,16207.3326417026,0.0,1.0
2020-06-19,24.97,25.27,24.94,25.27,26309,17.5080678772439,17.7184171108511,17.4870329538831,17.7184171108511,37521.8861730512,0.0,1.0
2020-06-22,24.926,25.0,24.9,24.95,9945,17.4772166563148,17.5291028006046,17.4589863894022,17.4940445950034,14183.5553609409,0.0,1.0
2020-06-23,25.0,25.14,24.915,25.14,16171,17.5291028006046,17.627265776288,17.4695038510825,17.627265776288,23063.0742827326,0.0,1.0
2020-06-24,24.915,25.0,24.9,24.96,23646,17.4695038510825,17.5291028006046,17.4589863894022,17.5010562361236,33723.9165474922,0.0,1.0
2020-06-25,24.69,25.03,24.69,25.03,20650,17.3117419258771,17.5501377239653,17.3117419258771,17.5501377239653,29451.0224437838,0.0,1.0
2020-06-26,24.35,24.98,24.34,24.8,18894,17.0733461277889,17.5150795183641,17.0663344866686,17.3888699781998,26946.6158863366,0.0,1.0
2020-06-29,24.47,24.62,24.38,24.47,20225,17.1574858212318,17.2626604380354,17.0943810511496,17.1574858212318,28844.8875992991,0.0,1.0
2020-06-30,24.13,24.6,24.12,24.6,101781,16.9190900231436,17.2486371557949,16.9120783820233,17.2486371557949,145160.024956453,0.0,1.0
2020-07-01,24.32,24.4,24.15,24.23,17197,17.0523112044282,17.1084043333901,16.933113305384,16.989206434346,24526.3551073002,0.0,1.0
2020-07-02,24.37,24.51,24.292,24.42,9125,17.0873694100294,17.1855323857127,17.0326786092915,17.1224276156306,13014.071660994,0.0,1.0
2020-07-06,24.56,24.57,24.31,24.49,15810,17.220590591314,17.2276022324342,17.0452995633079,17.1715091034723,22548.2162148291,0.0,1.0
2020-07-07,24.745,24.89,24.455,24.54,38808,17.3503059520384,17.4519747482819,17.1469683595514,17.2065673090735,55347.9553994366,0.0,1.0
2020-07-08,24.88,24.89,24.55,24.89,32959,17.4449631071617,17.4519747482819,17.2135789501937,17.4519747482819,47006.1137396935,0.0,1.0
2020-07-09,24.705,24.94,24.64,24.91,14177,17.3222593875575,17.4870329538831,17.2766837202759,17.4659980305224,20219.232212374,0.0,1.0
2020-07-10,24.9,24.9,24.681,24.88,28532,17.4589863894022,17.4589863894022,17.3054314488689,17.4449631071617,40692.3279596145,0.0,1.0
2020-07-13,24.76,25.03,24.75,25.03,26901,17.3608234137188,17.5501377239653,17.3538117725986,17.5501377239653,38366.1963564275,0.0,1.0
2020-07-14,24.76,25.0,24.7,24.85,24862,17.3608234137188,17.5291028006046,17.3187535669973,17.423928183801,35458.1753025353,0.0,1.0
2020-07-15,24.779,24.95,24.691,24.95,12199,17.3741455318473,17.4940445950034,17.3124430899891,17.4940445950034,17398.2093361607,0.0,1.0
2020-07-16,24.83,25.15,24.83,24.84,15219,17.4099049015605,17.6342774174082,17.4099049015605,17.4169165426807,21705.332231087,0.0,1.0
2020-07-17,24.9,24.98,24.83,24.98,15085,17.4589863894022,17.5150795183641,17.4099049015605,17.5150795183641,21514.22148012,0.0,1.0
2020-07-20,24.9,25.048,24.8,24.9,16507,17.4589863894022,17.5627586779818,17.3888699781998,17.4589863894022,23542.277359784,0.0,1.0
2020-07-21,24.87,25.05,24.86,25.03,25315,17.4379514660415,17.5641610062058,17.4309398249212,17.5501377239653,36104.2437367741,0.0,1.0
2020-07-22,24.82,25.13,24.82,24.82,28409,17.4028932604402,17.6202541351677,17.4028932604402,17.4028932604402,40516.9054046226,0.0,1.0
2020-07-23,25.19,25.21,24.86,24.97,33297,17.6623239818892,17.6763472641297,17.4309398249212,17.5080678772439,47488.1692160131,0.0,1.0
2020-07-24,25.05,25.32,25.0435,25.32,10419,17.5641610062058,17.7534753164523,17.5596034394776,17.7534753164523,14859.5739874956,0.0,1.0
2020-07-27,25.19,25.3,24.9,25.3,20338,17.6623239818892,17.7394520342119,17.4589863894022,17.7394520342119,29006.0481579504,0.0,1.0
2020-07-28,25.0923,25.23,24.9,25.23,207632,17.5938202481444,17.6903705463702,17.4589863894022,17.6903705463702,296124.682423619,0.0,1.0
2020-07-29,25.06,25.2452,25.05,25.18,110462,17.571172647326,17.7010282408729,17.5641610062058,17.655312340769,157540.863979916,0.0,1.0
2020-07-30,25.3002,25.4299,24.9101,25.05,21493,17.7395922670343,17.8305332523638,17.4660681469336,17.5641610062058,30653.3087353145,0.0,1.0
2020-07-31,25.2,25.38,25.05,25.26,24596,17.6693356230094,17.7955451631738,17.5641610062058,17.7114054697309,35078.8061998697,0.0,1.0
2020-08-03,25.345,25.37,25.17,25.19,8920,17.7710044192529,17.7885335220535,17.6483006996487,17.6623239818892,12721.7007360074,0.0,1.0
2020-08-04,25.33,25.3699,25.1601,25.36,12154,17.7604869575726,17.7884634056423,17.6413591749397,17.7815218809333,17334.030352627,0.0,1.0
2020-08-05,25.435,25.49,25.3,25.32,12090,17.8341091893351,17.8726732154964,17.7394520342119,17.7534753164523,17242.7535760459,0.0,1.0
2020-08-06,25.38,25.58,25.0,25.49,512414,17.7955451631738,17.9357779855786,17.5291028006046,17.8726732154964,730804.659298258,0.0,1.0
2020-08-07,25.24,25.45,25.22,25.41,15815,17.6973821874904,17.8446266510155,17.6833589052499,17.8165800865345,22555.3472129996,0.0,1.0
2020-08-10,25.6,25.64,25.33,25.41,11726,17.9498012678191,17.9778478323001,17.7604869575726,17.8165800865345,16723.6169092402,0.0,1.0
2020-08-11,25.63,25.68,25.47,25.67,13775,17.9708361911798,18.005894396781,17.858649933256,17.9988827556608,19645.8999594733,0.0,1.0
2020-08-12,25.8,25.94,25.63,25.63,24306,18.0900340902239,18.1881970659073,17.9708361911798,17.9708361911798,34665.208305986,0.0,1.0
2020-08-13,26.36,26.36,25.91,25.91,27694,18.4826859929575,18.4826859929575,18.1671621425466,18.1671621425466,39497.1726662542,0.0,1.0
2020-08-14,26.54,26.7375,26.45,26.45,19581,18.6088955331218,18.7473754452466,18.5457907630397,18.5457907630397,27926.4150349507,0.0,1.0
2020-08-17,26.64,26.84,26.5,26.75,14099,18.6790119443243,18.8192447667291,18.5808489686409,18.7561399966469,20107.9886409156,0.0,1.0
2020-08-18,27.0,27.0,26.66,26.66,25498,18.931431024653,18.931431024653,18.6930352265647,18.6930352265647,36365.2382698111,0.0,1.0
2020-08-19,27.0,27.0,26.5375,26.99,31852,18.931431024653,18.931431024653,18.6071426228418,18.9244193835327,45427.3107447652,0.0,1.0
2020-08-20,27.07,27.08,26.96,27.0,15550,18.9805125124947,18.9875241536149,18.903384460172,18.931431024653,22177.4043099679,0.0,1.0
2020-08-21,27.125,27.23,26.815,27.15,17550,19.019076538656,19.0926987704185,18.8017156639285,19.0366056414566,25029.803578131,0.0,1.0
2020-08-24,27.1572,27.28,26.9845,27.28,32677,19.0416540230632,19.1277569760197,18.9205629809166,19.1277569760197,46603.9254428824,0.0,1.0
2020-08-25,27.0358,27.36,26.93,27.36,33137,18.9565326998634,19.1838501049817,18.8823495368113,19.1838501049817,47259.9772745601,0.0,1.0
2020-08-26,27.28,27.28,26.97,27.1,43348,19.1277569760197,19.1277569760197,18.9103961012922,19.0015474358554,61822.9017381668,0.0,1.0
2020-08-27,27.27,27.44,27.175,27.3,20941,19.1207453348995,19.2399432339436,19.0541347442572,19.1417802582602,29866.0465373016,0.0,1.0
2020-08-28,27.44,27.5,27.28,27.5,5680,19.2399432339436,19.2820130806651,19.1277569760197,19.2820130806651,8100.81392158316,0.0,1.0
2020-08-31,26.83,27.55,26.76,27.55,31784,18.8122331256089,19.3170712862663,18.7631516377672,19.3170712862663,45330.3291696476,0.0,1.0
2020-09-01,26.82,27.0106,26.82,26.98,7667,18.8052214844886,18.9388633642404,18.8052214844886,18.9174077424125,10934.6725945032,0.0,1.0
2020-09-02,26.49,26.97,26.43,26.97,18210,18.5738373275206,18.9103961012922,18.5317674807992,18.9103961012922,25971.0953366249,0.0,1.0
2020-09-03,26.42,26.9,26.37,26.53,21034,18.5247558396789,18.8613146134505,18.4896976340777,18.6018838920016,29998.6831032712,0.0,1.0
2020-09-04,26.0644,26.52,26.05,26.52,9065,18.2754218814431,18.5948722508814,18.26532511823,18.5948722508814,12928.4996829492,0.0,1.0
2020-09-08,26.12,26.14,25.8101,26.14,10815,18.3144066060717,18.3284298883122,18.0971158477554,18.3284298883122,15424.3490425919,0.0,1.0
2020-09-09,26.65,26.65,26.2,26.2,6247,18.6860235854445,18.6860235854445,18.3704997350336,18.3704997350336,8909.46911410739,0.0,1.0
2020-09-10,27.14,27.14,26.475,26.75,11975,19.0295940003363,19.0295940003363,18.5633198658403,18.7561399966469,17078.7406181265,0.0,1.0
2020-09-11,27.02,27.3,26.86,27.3,6240,18.9454543068934,19.1417802582602,18.8332680489696,19.1417802582602,8899.48571666884,0.0,1.0
2020-09-14,27.14,27.2,26.9063,27.08,9487,19.0295940003363,19.0716638470578,18.8657319473563,18.9875241536149,13530.3559285316,0.0,1.0
2020-09-15,27.14,27.14,26.65,27.0,18744,19.3407355750471,19.3407355750471,18.9915476446207,19.2409675949252,26302.6273238711,0.44375,1.0
2020-09-16,27.1,27.44,27.07,27.3,7375,19.3122304378694,19.5545241038796,19.2908515849862,19.4547561237578,10349.0117644873,0.0,1.0
2020-09-17,26.73,27.18,26.28,27.05,15418,19.048557918976,19.3692407122247,18.7278751257272,19.2765990163973,21635.3984250664,0.0,1.0
2020-09-18,27.19,27.21,26.8301,26.89,7440,19.3763669965192,19.390619565108,19.1198920247631,19.1625784676867,10440.223393598,0.0,1.0
2020-09-21,27.23,27.23,26.4401,27.13,8257,19.4048721336968,19.4048721336968,18.8419669372809,19.3336092907527,11586.6834087284,0.0,1.0
2020-09-22,27.39,27.4,27.2126,27.28,7363,19.5188926824075,19.5260189667019,19.3924723990245,19.4405035551689,10332.1726944976,0.0,1.0
2020-09-23,26.53,27.4,26.53,27.4,15275,18.9060322330877,19.5260189667019,18.9060322330877,19.5260189667019,21434.7328410228,0.0,1.0
2020-09-24,26.57,26.8445,26.31,26.69,8330,18.9345373702653,19.1301538741471,18.7492539786105,19.0200527817983,11689.1210844989,0.0,1.0
2020-09-25,26.79,27.23,26.7,26.7,7148,19.0913156247425,19.4048721336968,19.0271790660927,19.0271790660927,10030.4726905159,0.0,1.0
2020-09-28,27.2228,27.24,26.86,27.14,15750,19.3997412090049,19.4119984179912,19.1411996148034,19.3407355750471,22101.2793614474,0.0,1.0
2020-09-29,27.32,27.4,27.0,27.26,12472,19.4690086923466,19.5260189667019,19.2409675949252,19.4262509865801,17501.4067426014,0.0,1.0
2020-09-30,26.65,27.39,26.65,27.37,48456,18.9915476446207,19.5188926824075,18.9915476446207,19.5046401138187,67996.1646183044,0.0,1.0
2020-10-01,27.04,27.1,26.6546,26.84,21200,19.2694727321029,19.3122304378694,18.9948257353961,19.1269470462146,29749.0236484245,0.0,1.0
2020-10-02,27.25,27.25,26.715,26.97,13334,19.4191247022857,19.4191247022857,19.0378684925344,19.219588742042,18711.013270193,0.0,1.0
2020-10-05,27.1,27.369,26.84,27.13,13867,19.3122304378694,19.5039274853892,19.1269470462146,19.3336092907527,19458.9486289011,0.0,1.0
2020-10-06,27.63,27.64,27.25,27.34,26837,19.6899235054735,19.6970497897679,19.4191247022857,19.4832612609354,37659.1767760739,0.0,1.0
2020-10-07,27.98,27.98,27.6,27.6,21257,19.9393434557781,19.9393434557781,19.6685446525903,19.6685446525903,29829.0092308754,0.0,1.0
2020-10-08,28.0,28.0,27.69,27.98,14667,19.9535960243669,19.9535960243669,19.73268121124,19.9393434557781,20581.5532948793,0.0,1.0
2020-10-09,28.16,28.19,27.5,28.04,11175,20.0676165730776,20.0889954259608,19.5972818096461,19.9821011615446,15681.3839278841,0.0,1.0
2020-10-12,28.15,28.15,27.05,28.15,27593,20.0604902887832,20.0604902887832,19.2765990163973,20.0604902887832,38720.0381854234,0.0,1.0
2020-10-13,28.13,28.15,27.9,28.15,4762,20.0462377201943,20.0604902887832,19.8823331814228,20.0604902887832,6682.30427423574,0.0,1.0
2020-10-14,27.83,28.19,27.54,28.13,8209,19.8324491913618,20.0889954259608,19.6257869468238,20.0462377201943,11519.3271287697,0.0,1.0
2020-10-15,27.84,27.9147,27.6501,27.75,7725,19.8395754756563,19.8928088193355,19.7042473369053,19.7754389170065,10840.1513058528,0.0,1.0
2020-10-16,27.65,27.98,27.6,27.98,11773,19.7041760740623,19.9393434557781,19.6685446525903,19.9393434557781,16520.5309157029,0.0,1.0
2020-10-19,27.54,27.84,27.27,27.84,12645,19.6257869468238,19.8395754756563,19.4333772708745,19.8395754756563,17744.1700016192,0.0,1.0
2020-10-20,27.9,28.06,27.3861,27.63,16811,19.8823331814228,19.9963537301334,19.5161134315327,19.6899235054735,23590.1337997011,0.0,1.0
2020-10-21,27.08,27.89,27.08,27.89,8211,19.2979778692806,19.8752068971283,19.2979778692806,19.8752068971283,11522.1336404346,0.0,1.0
2020-10-22,27.48,27.88,27.27,27.27,8042,19.5830292410573,19.8680806128339,19.4333772708745,19.4333772708745,11284.9834047467,0.0,1.0
2020-10-23,27.81,27.99,27.4924,27.64,6312,19.818196622773,19.9464697400725,19.5918658335823,19.6970497897679,8857.35081456864,0.0,1.0
2020-10-26,27.51,27.83,27.26,27.83,17195,19.6044080939405,19.8324491913618,19.4262509865801,19.8324491913618,24128.9840393707,0.0,1.0
2020-10-27,27.28,27.68,27.17,27.68,7086,19.4405035551689,19.7255549269456,19.3621144279303,19.7255549269456,9943.47082890264,0.0,1.0
2020-10-28,26.67,27.72,26.67,27.4,7794,19.0058002132095,19.7540600641233,19.0058002132095,19.5260189667019,10936.9759582934,0.0,1.0
2020-10-29,26.76,27.11,26.71,26.72,11593,19.0699367718592,19.3193567221638,19.0343053503872,19.0414316346816,16267.9448658578,0.0,1.0
2020-10-30,27.44,27.44,26.76,26.77,38186,19.5545241038796,19.5545241038796,19.0699367718592,19.0770630561537,53584.7272188083,0.0,1.0
2020-11-02,27.21,27.67,27.11,27.3,13005,19.390619565108,19.7184286426512,19.3193567221638,19.4547561237578,18249.3421013094,0.0,1.0
2020-11-03,27.8,27.94,27.45,27.45,18570,19.8110703384786,19.9108383186004,19.561650388174,19.561650388174,26058.4608090208,0.0,1.0
2020-11-04,28.09,28.09,27.66,27.66,21659,20.0177325830167,20.0177325830167,19.7113023583568,19.7113023583568,30393.1180755295,0.0,1.0
2020-11-05,27.65,28.1,27.54,28.09,27830,19.7041760740623,20.0248588673111,19.6257869468238,20.0177325830167,39052.6098177195,0.0,1.0
2020-11-06,27.225,27.85,27.225,27.85,8944,19.4013089915496,19.8467017599507,19.4013089915496,19.8467017599507,12550.7201656372,0.0,1.0
2020-11-09,28.0,28.0,27.43,27.71,12187,19.9535960243669,19.9535960243669,19.5473978195852,19.7469337798288,17101.4788303467,0.0,1.0
2020-11-10,28.12,28.19,27.69,27.98,18312,20.0391114358999,20.0889954259608,19.73268121124,19.9393434557781,25696.4208042429,0.0,1.0
2020-11-11,27.98,28.19,27.735,28.19,6709,19.9393434557781,20.0889954259608,19.7647494905649,20.0889954259608,9414.44338006036,0.0,1.0
2020-11-12,28.13,28.13,27.604,27.93,9346,20.0462377201943,20.0462377201943,19.671395166308,19.903712034306,13114.8290102913,0.0,1.0
2020-11-13,28.03,28.17,27.8457,28.17,11302,19.9749748772502,20.074742857372,19.8436374577041,20.074742857372,15859.5974186082,0.0,1.0
2020-11-16,28.05,28.5,27.625,28.5,21594,19.989227445839,20.3099102390878,19.6863603633263,20.3099102390878,30301.9064464188,0.0,1.0
2020-11-17,28.02,28.22,27.9,28.07,13435,19.9678485929558,20.1103742788441,19.8823331814228,20.0034800144278,18852.7421092727,0.0,1.0
2020-11-18,27.71,28.13,27.71,28.09,8614,19.7469337798288,20.0462377201943,19.7469337798288,20.0177325830167,12087.6457409212,0.0,1.0
2020-11-19,27.9,28.05,27.7,27.72,10896,19.8823331814228,19.989227445839,19.7398074955344,19.7540600641233,15289.8755506242,0.0,1.0
2020-11-20,27.9,28.03,27.75,28.0,12143,19.8823331814228,19.9749748772502,19.7754389170065,19.9535960243669,17039.7355737178,0.0,1.0
2020-11-23,27.945,28.04,27.8,27.9,12308,19.9144014607476,19.9821011615446,19.8110703384786,19.8823331814228,17271.2727860759,0.0,1.0
2020-11-24,28.06,28.08,27.8103,28.04,9019,19.9963537301334,20.0106062987223,19.8184104113018,19.9821011615446,12655.9643530727,0.0,1.0
2020-11-25,28.09,28.2051,27.855,28.07,10289,20.0177325830167,20.0997561152454,19.8502649020979,20.0034800144278,14438.0992603132,0.0,1.0
2020-11-27,28.2,28.24,27.8413,28.08,7595,20.0961217102553,20.1246268474329,19.8405018926145,20.0106062987223,10657.7280476313,0.0,1.0
2020-11-30,27.79,28.41,27.75,28.08,30232,19.8039440541842,20.245773680438,19.7754389170065,20.0106062987223,42423.2303273192,0.0,1.0
2020-12-01,28.0,28.187,27.9046,27.97,9386,19.9535960243669,20.0868575406725,19.8856112721982,19.9322171714837,13170.9592435902,0.0,1.0
2020-12-02,27.9439,28.07,27.82,28.07,9625,19.9136175694752,20.0034800144278,19.8253229070674,20.0034800144278,13506.3373875512,0.0,1.0
2020-12-03,28.0,28.02,27.84,27.94,29526,19.9535960243669,19.9678485929558,19.8395754756563,19.9108383186004,41432.5317095935,0.0,1.0
2020-12-04,28.05,28.1832,28.04,28.14,18735,19.989227445839,20.0841495526406,19.9821011615446,20.0533640044888,26289.9980213789,0.0,1.0
2020-12-07,27.9,28.0599,27.81,27.85,16490,19.8823331814228,19.9962824672905,19.818196622773,19.8467017599507,23139.6886774773,0.0,1.0
2020-12-08,28.0096,28.106,27.7,27.82,195682,19.9604372572896,20.0291346378877,19.7398074955344,19.8253229070674,274591.907809952,0.0,1.0
2020-12-09,28.03,28.1161,28.03,28.04,16304,19.9749748772502,20.0363321850251,19.9749748772502,19.9821011615446,22878.6830926374,0.0,1.0
2020-12-10,28.05,28.1289,27.89,27.89,6972,19.989227445839,20.045453828922,19.8752068971283,19.8752068971283,9783.49966400073,0.0,1.0
2020-12-11,28.04,28.15,27.91,27.91,159869,19.9821011615446,20.0604902887832,19.8894594657172,19.8894594657172,224337.106681602,0.0,1.0
2020-12-14,27.93,28.14,27.91,27.91,14677,19.903712034306,20.0533640044888,19.8894594657172,19.8894594657172,20595.5858532041,0.0,1.0
2020-12-15,28.265,28.27,27.9228,28.04,17798,20.142442558169,20.1460057003162,19.898581109614,19.9821011615446,24975.1473063518,0.0,1.0
2020-12-16,27.71,27.99,27.71,27.98,24181,20.0631626453936,20.2658939893384,20.0631626453936,20.2586535841975,33397.3024015654,0.44375,1.0
2020-12-17,27.8,28.2705,27.69,27.83,17363,20.1283262916616,20.4689873535402,20.0486818351118,20.1500475070842,23980.7022703105,0.0,1.0
2020-12-18,27.76,27.8899,27.61,27.79,12814,20.099364671098,20.1934175338781,19.9907585939847,20.1210858865207,17697.9046761366,0.0,1.0
2020-12-21,27.8,27.898,27.5684,27.64,19313,20.1283262916616,20.1992822620422,19.9606385085986,20.0124798094074,26673.9217270349,0.0,1.0
2020-12-22,27.57,27.88,27.5599,27.79,11945,19.9617969734212,20.1862495327886,19.9544841642289,20.1210858865207,16497.6955951656,0.0,1.0
2020-12-23,27.8,27.84,27.455,27.7,7374,20.1283262916616,20.1572879122251,19.878532314301,20.0559222402527,10184.512960967,0.0,1.0
2020-12-24,27.8,27.8392,27.45,27.83,8739,20.1283262916616,20.1567086798138,19.8749121117306,20.1500475070842,12069.766580674,0.0,1.0
2020-12-28,27.69,27.86,27.56,27.86,13411,20.0486818351118,20.1717687225069,19.9545565682803,20.1717687225069,18522.4441713491,0.0,1.0
2020-12-29,27.75,27.78,27.6129,27.78,5097,20.0921242659571,20.1138454813798,19.9928583114756,20.1138454813798,7039.66131842269,0.0,1.0
2020-12-30,27.73,27.75,27.5677,27.74,6893,20.0776434556754,20.0921242659571,19.9601316802388,20.0848838608162,9520.18549497497,0.0,1.0
2020-12-31,27.8,27.88,27.57,27.74,43261,20.1283262916616,20.1862495327886,19.9617969734212,20.0848838608162,59749.4189319762,0.0,1.0
2021-01-04,27.45,27.88,27.328,27.88,19278,19.8749121117306,20.1862495327886,19.7865791690118,20.1862495327886,26625.5818906322,0.0,1.0
2021-01-05,27.72,27.72,27.44,27.44,8143,20.0704030505345,20.0704030505345,19.8676717065897,19.8676717065897,11246.6082236444,0.0,1.0
2021-01-06,27.4365,27.72,27.36,27.72,12572,19.8651375647904,20.0704030505345,19.8097484654626,20.0704030505345,17363.6692358661,0.0,1.0
2021-01-07,27.59,27.59,27.16,27.46,13102,19.976277783703,19.976277783703,19.6649403626449,19.8821525168714,18095.672472822,0.0,1.0
2021-01-08,27.445,27.6,27.35,27.6,9828,19.8712919091601,19.9835181888438,19.8025080603217,19.9835181888438,13573.8260618909,0.0,1.0
2021-01-11,27.39,27.66,27.15,27.45,42133,19.8314696808852,20.0269606196892,19.657699957504,19.8749121117306,58191.4950616252,0.0,1.0
2021-01-12,26.9951,27.6,26.94,27.47,29921,19.5455460818717,19.9835181888438,19.5056514495454,19.8893929220123,41325.0355716156,0.0,1.0
2021-01-13,27.59,27.64,27.018,27.09,6011,19.976277783703,20.0124798094074,19.5621266096443,19.6142575266587,8302.02161762579,0.0,1.0
2021-01-14,27.85,27.87,27.59,27.59,14447,20.164528317366,20.1790091276478,19.976277783703,19.976277783703,19953.3033288704,0.0,1.0
2021-01-15,27.85,27.98,27.68,27.72,74950,20.164528317366,20.2586535841975,20.0414414299709,20.0704030505345,103516.306811022,0.0,1.0
2021-01-19,27.85,27.94,27.62,27.94,10039,20.164528317366,20.229691963634,19.9979989991256,20.229691963634,13865.2462184903,0.0,1.0
2021-01-20,27.82,28.0199,27.7829,27.82,16107,20.1428071019433,20.2875428007096,20.1159451988706,20.1428071019433,22245.9927125435,0.0,1.0
2021-01-21,27.84,27.96,27.79,27.96,14888,20.1572879122251,20.2441727739157,20.1210858865207,20.2441727739157,20562.385267545,0.0,1.0
2021-01-22,27.85,27.9732,27.81,27.91,13014,20.164528317366,20.2537301087017,20.1355666968024,20.2079707482113,17974.1323127237,0.0,1.0
2021-01-25,27.83,27.94,27.75,27.94,6935,20.1500475070842,20.229691963634,20.0921242659571,20.229691963634,9578.19329865829,0.0,1.0
2021-01-26,27.79,27.9,27.75,27.89,8992,20.1210858865207,20.2007303430704,20.0921242659571,20.1934899379295,12419.1945409568,0.0,1.0
2021-01-27,27.57,27.85,27.405,27.79,21964,19.9617969734212,20.164528317366,19.8423302885966,20.1210858865207,30335.3190499972,0.0,1.0
2021-01-28,27.525,27.53,27.385,27.4973,6973,19.9292151502872,19.9328353528576,19.8278494783148,19.9091592280469,9630.67654960984,0.0,1.0
2021-01-29,27.78,27.9,27.35,27.39,36648,20.1138454813798,20.2007303430704,19.8025080603217,19.8314696808852,50615.9521282233,0.0,1.0
2021-02-01,27.595,27.82,27.41,27.69,6068,19.9798979862734,20.1428071019433,19.845950491167,20.0486818351118,8380.74649405313,0.0,1.0
2021-02-02,27.73,27.81,27.52,27.62,5652,20.0776434556754,20.1355666968024,19.9255949477168,19.9979989991256,7806.19300995191,0.0,1.0
2021-02-03,27.67,27.8269,27.53,27.6,6936,20.03420102483,20.1478029814905,19.9328353528576,19.9835181888438,9579.57443684124,0.0,1.0
2021-02-04,27.9,27.9,27.5,27.74,23277,20.2007303430704,20.2007303430704,19.911114137435,20.0848838608162,32148.7534841916,0.0,1.0
2021-02-05,27.88,28.0,27.83,27.94,10339,20.1862495327886,20.2731343944793,20.1500475070842,20.229691963634,14279.587673371,0.0,1.0
2021-02-08,27.87,28.1,27.66,28.05,7928,20.1790091276478,20.3455384458881,20.0269606196892,20.3093364201837,10949.6635143133,0.0,1.0
2021-02-09,27.93,28.0393,27.75,27.75,11197,20.2224515584931,20.3015891866829,20.0921242659571,20.0921242659571,15464.6042343297,0.0,1.0
2021-02-10,27.8,28.09,27.6387,28.09,13116,20.1283262916616,20.3382980407472,20.0115385567391,20.3382980407472,18115.0084073831,0.0,1.0
2021-02-11,27.4725,27.75,27.47,27.69,18893,19.8912030232976,20.0921242659571,19.8893929220123,20.0486818351118,26093.8436902019,0.0,1.0
2021-02-12,27.3028,27.52,27.09,27.52,20067,19.7683333480567,19.9255949477168,19.6142575266587,19.9255949477168,27715.2999169684,0.0,1.0
2021-02-16,26.99,27.7,26.96,27.49,20027,19.5418534752498,20.0559222402527,19.5201322598272,19.9038737322941,27660.054389651,0.0,1.0
2021-02-17,27.01,27.36,26.84,26.84,10573,19.5563342855316,19.8097484654626,19.4332473981365,19.4332473981365,14602.7740081779,0.0,1.0
2021-02-18,26.9789,27.11,26.9,27.08,12612,19.5338166255434,19.6287383369405,19.4766898289819,19.6070171215178,17418.9147631836,0.0,1.0
2021-02-19,26.9,27.08,26.8893,26.92,7035,19.4766898289819,19.6070171215178,19.4689425954811,19.4911706392636,9716.30711695182,0.0,1.0
2021-02-22,26.9,27.16,26.9,27.16,12274,19.4766898289819,19.6649403626449,19.4766898289819,19.6649403626449,16952.0900573513,0.0,1.0
2021-02-23,27.0,27.13,26.93,26.96,12641,19.5490938803907,19.6432191472222,19.4984110444045,19.5201322598272,17458.9677704887,0.0,1.0
2021-02-24,26.95,27.14,26.85,27.14,27728,19.5128918546863,19.6504595523631,19.4404878032774,19.6504595523631,38296.1995364379,0.0,1.0
2021-02-25,26.98,27.09,26.85,27.02,66709,19.5346130701089,19.6142575266587,19.4404878032774,19.5635746906725,92134.3470454502,0.0,1.0
2021-02-26,27.44,27.44,27.0,27.04,24821,19.8676717065897,19.8676717065897,19.5490938803907,19.5780555009543,34281.2308386441,0.0,1.0
2021-03-01,27.12,27.37,26.97,27.27,15769,19.6359787420813,19.8169888706035,19.5273726649681,19.7445848191946,21779.1680067113,0.0,1.0
2021-03-02,27.62,27.8,27.1,27.11,10062,19.9979989991256,20.1283262916616,19.6214979317996,19.6287383369405,13897.0123966979,0.0,1.0
2021-03-03,27.86,27.885,27.4369,27.74,9015,20.1717687225069,20.1898697353591,19.865427180996,20.0848838608162,12450.9607191643,0.0,1.0
2021-03-04,28.0,28.0991,27.79,28.0199,10218,20.2731343944793,20.3448868094254,20.1210858865207,20.2875428007096,14112.4699532358,0.0,1.0
2021-03-05,28.4105,28.43,28.0101,28.0101,10905,20.5703530255126,20.5844718155373,20.2804472036716,20.2804472036716,15061.3118849126,0.0,1.0
2021-03-08,28.5,28.64,28.3,28.3,19417,20.6351546515235,20.7365203234959,20.4903465487058,20.4903465487058,26817.5600980603,0.0,1.0
2021-03-09,28.4597,28.51,28.31,28.51,11177,20.6059758188058,20.6423950566644,20.4975869538467,20.6423950566644,15436.981470671,0.0,1.0
2021-03-10,28.44,28.5222,28.32,28.32,14408,20.5917122206782,20.6512283509363,20.5048273589876,20.5048273589876,19899.4389397359,0.0,1.0
2021-03-11,28.5,28.55,28.34,28.34,14843,20.6351546515235,20.671356677228,20.5193081692694,20.5193081692694,20500.2340493129,0.0,1.0
2021-03-12,28.38,28.5,28.32,28.4048,8507,20.5482697898329,20.6351546515235,20.5048273589876,20.5662259945823,11749.342522233,0.0,1.0
2021-03-15,28.24,28.49,28.21,28.44,21312,20.4469041178605,20.6279142463826,20.4251829024379,20.5917122206782,29434.8169547232,0.0,1.0
2021-03-16,28.3,28.3,27.75,28.1,25224,20.8116395268326,20.8116395268326,20.4071730342617,20.6645608022614,34299.998281233,0.44375,1.0
2021-03-17,28.2,28.2,27.7601,28.2,13530,20.738100164547,20.738100164547,20.4146005098525,20.738100164547,18398.3102103188,0.0,1.0
2021-03-18,27.87,28.02,27.68,27.98,9449,20.4954202690044,20.6057293124329,20.3556954806617,20.5763135675186,12848.9011956617,0.0,1.0
2021-03-19,28.09,28.09,27.8181,27.94,5962,20.6572068660328,20.6572068660328,20.4572533399782,20.5468978226044,8107.22287316489,0.0,1.0
2021-03-22,28.06,28.1799,27.84,28.09,9538,20.6351450573471,20.7233187527276,20.4733584603187,20.6572068660328,12969.9248178878,0.0,1.0
2021-03-23,28.08,28.09,27.8,27.8,5149,20.6498529298042,20.6572068660328,20.4439427154045,20.4439427154045,7001.69248136969,0.0,1.0
2021-03-24,28.0917,28.146,27.86,28.06,28140,20.6584570351917,20.6983889089128,20.4880663327759,20.6351450573471,38265.221679111,0.0,1.0
2021-03-25,27.88,28.1194,27.88,28.07,9041,20.502774205233,20.6788274385448,20.502774205233,20.6424989935757,12294.096275794,0.0,1.0
2021-03-26,27.75,28.025,27.66,27.94,9567,20.4071730342617,20.6094062805471,20.3409876082046,20.5468978226044,13009.3594813097,0.0,1.0
2021-03-29,27.6456,27.84,27.51,27.77,17593,20.3303979400355,20.4733584603187,20.2306785647762,20.4218809067188,23923.2425373348,0.0,1.0
2021-03-30,27.56,27.72,27.51,27.72,12436,20.267448245919,20.385111225576,20.2306785647762,20.385111225576,16910.6715281245,0.0,1.0
2021-03-31,27.61,27.8299,27.61,27.65,28308,20.3042179270618,20.4659309847279,20.3042179270618,20.333633671976,38493.6707637624,0.0,1.0
2021-04-01,27.8,27.85,27.52,27.63,31214,20.4439427154045,20.4807123965473,20.2380325010047,20.3189257995189,42445.2960018398,0.0,1.0
2021-04-05,27.66,27.8663,27.57,27.66,31122,20.3409876082046,20.4926993125999,20.2748021821475,20.3409876082046,42320.1929316736,0.0,1.0
2021-04-06,27.93,28.0,27.59,27.59,85782,20.5395438863758,20.5910214399757,20.2895100546047,20.2895100546047,116647.734402186,0.0,1.0
2021-04-07,28.0,28.11,27.6649,28.0,13447,20.5910214399757,20.6719147384899,20.3445910369566,20.5910214399757,18285.4454839732,0.0,1.0
2021-04-08,28.0,28.0,27.66,28.0,8844,20.5910214399757,20.5910214399757,20.3409876082046,20.5910214399757,12026.2125277206,0.0,1.0
2021-04-09,27.8314,27.9999,27.71,27.89,7641,20.4670340751622,20.5909479006135,20.3777572893474,20.5101281414615,10390.3539036989,0.0,1.0
2021-04-12,27.8,27.8836,27.65,27.6535,8878,20.4439427154045,20.5054216222753,20.333633671976,20.336207549656,12072.4462710429,0.0,1.0
2021-04-13,27.79,27.9811,27.6101,27.83,18194,20.4365887791759,20.5771225005038,20.3042914664241,20.4660045240902,24740.4919413556,0.0,1.0
2021-04-14,27.84,27.95,27.7113,27.91,6669,20.4733584603187,20.5542517588329,20.3787133010571,20.5248360139187,9068.61277107292,0.0,1.0
2021-04-15,27.85,27.89,27.7,27.7,13498,20.4807123965473,20.5101281414615,20.3704033531189,20.3704033531189,18354.7960989567,0.0,1.0
2021-04-16,27.85,27.97,27.7,27.79,14382,20.4807123965473,20.56895963129,20.3704033531189,20.4365887791759,19556.8734253367,0.0,1.0
2021-04-19,27.9,27.97,27.78,27.97,6496,20.5174820776901,20.56895963129,20.4292348429474,20.56895963129,8833.36460652116,0.0,1.0
2021-04-20,27.9,27.99,27.734,27.97,6411,20.5174820776901,20.5836675037472,20.395406736296,20.56895963129,8717.78024821539,0.0,1.0
2021-04-21,27.84,27.9739,27.7601,27.96,12207,20.4733584603187,20.5718276664192,20.4146005098525,20.5616056950615,16599.273668689,0.0,1.0
2021-04-22,27.9,27.9,27.71,27.78,16193,20.5174820776901,20.5174820776901,20.3777572893474,20.4292348429474,22019.5001652397,0.0,1.0
2021-04-23,27.9,27.945,27.7651,27.88,14494,20.5174820776901,20.5505747907186,20.4182774779668,20.502774205233,19709.1728151043,0.0,1.0
2021-04-26,27.9,27.989,27.83,27.9,24582,20.5174820776901,20.5829321101243,20.4660045240902,20.5174820776901,33426.9964220294,0.0,1.0
2021-04-27,27.89,28.0,27.7701,27.88,11498,20.5101281414615,20.5910214399757,20.4219544460811,20.502774205233,15635.1641388209,0.0,1.0
2021-04-28,27.9,27.99,27.78,27.89,13438,20.5174820776901,20.5836675037472,20.4292348429474,20.5101281414615,18273.2071401526,0.0,1.0
2021-04-29,27.9,28.0,27.7421,27.85,8412,20.5174820776901,20.5910214399757,20.4013634246411,20.4807123965473,11438.7720243313,0.0,1.0
2021-04-30,27.54,27.9,27.51,27.9,54958,20.2527403734618,20.5174820776901,20.2306785647762,20.5174820776901,74732.7666325725,0.0,1.0
2021-05-03,27.71,27.72,27.6,27.6,18565,20.3777572893474,20.385111225576,20.2968639908332,20.2968639908332,25244.9836699608,0.0,1.0
2021-05-04,27.7,27.72,27.5601,27.7,22027,20.3704033531189,20.385111225576,20.2675217852813,20.3704033531189,29952.6665929558,0.0,1.0
2021-05-05,27.71,27.72,27.65,27.65,21630,20.3777572893474,20.385111225576,20.333633671976,20.333633671976,29412.819648869,0.0,1.0
2021-05-06,27.72,27.72,27.49,27.61,25682,20.385111225576,20.385111225576,20.215970692319,20.3042179270618,34922.7940001041,0.0,1.0
2021-05-07,27.97,27.97,27.72,27.72,11315,20.56895963129,20.56895963129,20.385111225576,20.385111225576,15386.3178144685,0.0,1.0
2021-05-10,27.96,28.0,27.7165,28.0,16866,20.5616056950615,20.5910214399757,20.382537347896,20.5910214399757,22934.6563198254,0.0,1.0
2021-05-11,27.8,27.8524,27.58,27.75,12166,20.4439427154045,20.4824773412421,20.2821561183761,20.4071730342617,16543.5212135062,0.0,1.0
2021-05-12,27.45,27.7899,27.33,27.72,14827,20.1865549474048,20.4365152398136,20.098307712662,20.385111225576,20161.9915364669,0.0,1.0
2021-05-13,27.56,27.5966,27.4398,27.5,3494,20.267448245919,20.2943636525155,20.1790539324517,20.2233246285476,4751.19703435728,0.0,1.0
2021-05-14,27.82,27.87,27.49,27.5,11973,20.4586505878616,20.4954202690044,20.215970692319,20.2233246285476,16281.0767293531,0.0,1.0
2021-05-17,27.92,27.96,27.82,27.94,7638,20.5321899501472,20.5616056950615,20.4586505878616,20.5468978226044,10386.2744557587,0.0,1.0
2021-05-18,27.89,27.9165,27.5914,27.8,8398,20.5101281414615,20.5296160724672,20.2905396056767,20.4439427154045,11419.7346006104,0.0,1.0
2021-05-19,27.91,27.91,27.5284,27.62,4552,20.5248360139187,20.5248360139187,20.2442098074367,20.3115718632904,6189.88234126913,0.0,1.0
2021-05-20,28.0,28.0,27.76,27.85,6960,20.5910214399757,20.5910214399757,20.4145269704902,20.4807123965473,9464.31922127269,0.0,1.0
2021-05-21,28.13,28.1343,27.8001,28.0,10580,20.6866226109471,20.6897848035253,20.4440162547668,20.5910214399757,14386.8530691185,0.0,1.0
2021-05-24,28.09,28.18,27.97,28.18,12196,20.6572068660328,20.7233922920899,20.56895963129,20.7233922920899,16584.3156929083,0.0,1.0
2021-05-25,28.1,28.18,27.9982,28.16,22276,20.6645608022614,20.7233922920899,20.5896977314546,20.7086844196327,30291.2607719928,0.0,1.0
2021-05-26,28.1685,28.175,27.99,28.17,10019,20.714935265427,20.7197153239756,20.5836675037472,20.7160383558613,13623.9963043004,0.0,1.0
2021-05-27,28.05,28.18,27.9,28.17,10707,20.6277911211185,20.7233922920899,20.5174820776901,20.7160383558613,14559.5496985872,0.0,1.0
2021-05-28,28.16,28.18,27.9371,28.1,38308,20.7086844196327,20.7233922920899,20.5447651810981,20.6645608022614,52091.8305644417,0.0,1.0
2021-06-01,28.36,28.38,28.0983,28.16,20615,20.855763144204,20.8704710166611,20.6633106331025,20.7086844196327,28032.6064291,0.0,1.0
2021-06-02,28.34,28.48,28.34,28.38,27660,20.8410552717469,20.9440103789467,20.8410552717469,20.8704710166611,37612.5100086784,0.0,1.0
2021-06-03,28.35,28.4687,28.2728,28.34,10076,20.8484092079754,20.9357004310085,20.7916368202909,20.8410552717469,13701.5058151643,0.0,1.0
2021-06-04,28.4,28.43,28.35,28.41,12403,20.8851788891182,20.9072406978039,20.8484092079754,20.8925328253468,16865.7976007824,0.0,1.0
2021-06-07,28.3618,28.525,28.3618,28.48,14020,20.8570868527251,20.9771030919753,20.8570868527251,20.9440103789467,19064.6200405522,0.0,1.0
2021-06-08,28.42,28.577,28.3,28.48,19095,20.8998867615754,21.0153435603638,20.8116395268326,20.9440103789467,25965.6861393968,0.0,1.0
2021-06-09,28.411,28.52,28.195,28.42,16168,20.8932682189697,20.973426123861,20.7344231964327,20.8998867615754,21985.504765738,0.0,1.0
2021-06-10,28.5,28.58,28.34,28.58,12332,20.9587182514039,21.0175497412324,20.8410552717469,21.0175497412324,16769.2506661975,0.0,1.0
2021-06-11,28.5,28.6,28.3939,28.52,12515,20.9587182514039,21.0322576136895,20.8806929880188,20.973426123861,17018.0969905499,0.0,1.0
2021-06-14,28.5,28.56,28.39,28.56,15199,20.9587182514039,21.0028418687752,20.8778249528897,21.0028418687752,20667.8430810522,0.0,1.0
2021-06-15,28.24,28.4468,28.13,28.3,7807,21.0938468296037,21.248315934574,21.0116824120663,21.1386637846241,10451.8479621549,0.44375,1.0
2021-06-16,28.2,28.36,28.13,28.36,12854,21.0639688595901,21.1834807396445,21.0116824120663,21.1834807396445,17208.6657750145,0.0,1.0
2021-06-17,28.35,28.385,28.14,28.26,7727,21.1760112471411,21.202154470903,21.0191519045697,21.1087858146105,10344.7456389869,0.0,1.0
2021-06-18,28.36,28.4299,28.2201,28.34,14531,21.1834807396445,21.2356924922433,21.0789825395219,21.1685417546377,19453.7982244232,0.0,1.0
2021-06-21,28.3,28.46,28.17,28.29,7239,21.1386637846241,21.2581756646785,21.0415603820799,21.1311942921207,9691.42146766223,0.0,1.0
2021-06-22,28.33,28.42,28.22,28.39,8396,21.1610722621343,21.2282976946649,21.0789078445969,21.2058892171547,11240.3888164791,0.0,1.0
2021-06-23,28.28,28.47,28.24,28.32,8087,21.1237247996173,21.2656451571819,21.0938468296037,21.1536027696309,10826.7060932428,0.0,1.0
2021-06-24,28.25,28.47,28.2101,28.47,15910,21.1013163221071,21.2656451571819,21.0715130470185,21.2656451571819,21299.9745200312,0.0,1.0
2021-06-25,28.29,28.33,28.02,28.33,15809,21.1311942921207,21.1610722621343,20.9295179945289,21.1610722621343,21164.7578370316,0.0,1.0
2021-06-28,28.25,28.25,28.1503,28.2,7167,21.1013163221071,21.1013163221071,21.0268454818482,21.0639688595901,9595.02937681104,0.0,1.0
2021-06-29,28.35,28.3968,28.0966,28.29,14794,21.1760112471411,21.210968472057,20.9867343071049,21.1311942921207,19805.897111838,0.0,1.0
2021-06-30,28.51,28.51,28.21,28.38,69890,21.2955231271955,21.2955231271955,21.0714383520935,21.1984197246513,93567.2670776231,0.0,1.0
2021-07-01,28.49,28.56,28.32,28.47,11490,21.2805841421887,21.3328705897125,21.1536027696309,21.2656451571819,15382.5711650006,0.0,1.0
2021-07-02,28.82,28.8228,28.465,28.6,16348,21.527077394801,21.5291688527019,21.2619104109302,21.3627485597261,21886.3597393758,0.0,1.0
2021-07-06,28.87,28.87,28.65,28.8,16797,21.564424857318,21.564424857318,21.4000960222431,21.5121384097942,22487.4715281561,0.0,1.0
2021-07-07,28.82,28.86,28.61,28.86,10858,21.527077394801,21.5569553648146,21.3702180522295,21.5569553648146,14536.4628119735,0.0,1.0
2021-07-08,28.7306,28.86,28.6801,28.76,11707,21.4603001318206,21.5569553648146,21.4225791946784,21.4822604397806,15673.0862165936,0.0,1.0
2021-07-09,28.6,28.82,28.58,28.82,22344,21.3627485597261,21.527077394801,21.3478095747193,21.527077394801,29913.6788608157,0.0,1.0
2021-07-12,28.62,28.67,28.4967,28.67,6932,21.3776875447329,21.4150350072499,21.285588702166,21.4150350072499,9280.41630250513,0.0,1.0
2021-07-13,28.27,28.62,28.27,28.61,9250,21.1162553071139,21.3776875447329,21.1162553071139,21.3702180522295,12383.7061162972,0.0,1.0
2021-07-14,28.35,28.53,28.2601,28.4,9299,21.1760112471411,21.3104621122023,21.1088605095355,21.2133587096581,12449.3062892376,0.0,1.0
2021-07-15,28.16,28.47,28.16,28.42,17327,21.0340908895765,21.2656451571819,21.0340908895765,21.2282976946649,23197.024419144,0.0,1.0
2021-07-16,28.25,28.39,28.13,28.19,18867,21.1013163221071,21.2058892171547,21.0116824120663,21.0564993670867,25258.7441401275,0.0,1.0
2021-07-19,28.0761,28.39,28.05,28.2,9369,20.971421847473,21.2058892171547,20.9519264720391,21.0639688595901,12543.0208220096,0.0,1.0
2021-07-20,28.2101,28.42,28.0004,28.22,17831,21.0715130470185,21.2282976946649,20.9148777892222,21.0789078445969,23871.7690551023,0.0,1.0
2021-07-21,28.25,28.38,28.1232,28.38,18122,21.1013163221071,21.1984197246513,21.006603157164,21.1984197246513,24261.3537556258,0.0,1.0
2021-07-22,28.25,28.34,28.04,28.34,7171,21.1013163221071,21.1685417546377,20.9444569795357,21.1685417546377,9600.38449296944,0.0,1.0
2021-07-23,28.26,28.295,28.1,28.26,16897,21.1087858146105,21.1349290383724,20.9892739345561,21.1087858146105,22621.3494321161,0.0,1.0
2021-07-26,28.215,28.25,28.105,28.24,11125,21.0751730983452,21.1013163221071,20.9930086808078,21.0938468296037,14893.9168155467,0.0,1.0
2021-07-27,28.22,28.22,27.96,28.17,9432,21.0789078445969,21.0789078445969,20.8847010395085,21.0415603820799,12627.3639015044,0.0,1.0
2021-07-28,28.2266,28.33,28.15,28.15,9261,21.0838377096492,21.1610722621343,21.0266213970731,21.0266213970731,12398.4326857328,0.0,1.0
2021-07-29,28.43,28.43,28.1,28.23,7709,21.2357671871683,21.2357671871683,20.9892739345561,21.0863773371003,10320.6476162741,0.0,1.0
2021-07-30,28.35,28.36,28.0114,28.25,22373,21.1760112471411,21.1834807396445,20.923094230976,21.1013163221071,29952.5034529641,0.0,1.0
2021-08-02,28.55,28.55,28.0923,28.29,16143,21.3254010972091,21.3254010972091,20.9835224253285,21.1311942921207,21611.910036258,0.0,1.0
2021-08-03,28.25,28.6149,28.17,28.17,18918,21.1013163221071,21.3738781035562,21.0415603820799,21.0415603820799,25327.0218711471,0.0,1.0
2021-08-04,28.55,28.55,28.2654,28.3,7538,21.3254010972091,21.3254010972091,21.1128193405623,21.1386637846241,10091.7164005025,0.0,1.0
2021-08-05,28.7,28.7707,28.54,28.58,15071,21.4374434847601,21.4902527967592,21.3179316047057,21.3478095747193,20176.7389058071,0.0,1.0
2021-08-06,28.69,28.86,28.6608,28.73,49027,21.4299739922567,21.5569553648146,21.4081630741468,21.4598519622703,65636.3199744546,0.0,1.0
2021-08-09,28.665,28.8,28.655,28.71,6432,21.4113002609982,21.5121384097942,21.4038307684948,21.4449129772635,8611.02678270528,0.0,1.0
2021-08-10,28.46,28.69,28.19,28.69,12225,21.2581756646785,21.4299739922567,21.0564993670867,21.4299739922567,16366.5737591063,0.0,1.0
2021-08-11,28.35,28.48,28.3,28.44,8317,21.1760112471411,21.2731146496853,21.1386637846241,21.2432366796717,11134.6252723507,0.0,1.0
2021-08-12,28.3,28.38,28.25,28.38,12667,21.1386637846241,21.1984197246513,21.1013163221071,21.1984197246513,16958.3140946094,0.0,1.0
2021-08-13,28.38,28.5,28.28,28.39,35783,21.1984197246513,21.2880536346921,21.1237247996173,21.2058892171547,47905.5303739961,0.0,1.0
2021-08-16,28.45,28.54,28.25,28.25,23996,21.2507061721751,21.3179316047057,21.1013163221071,21.1013163221071,32125.3418342344,0.0,1.0
2021-08-17,28.22,28.5909,28.2,28.45,8574,21.0789078445969,21.355951321548,21.0639688595901,21.2507061721751,11478.6914855278,0.0,1.0
2021-08-18,28.23,28.47,28.05,28.32,10405,21.0863773371003,21.2656451571819,20.9519264720391,21.1536027696309,13929.9959070349,0.0,1.0
2021-08-19,28.33,28.46,28.15,28.3,10661,21.1610722621343,21.2581756646785,21.0266213970731,21.1386637846241,14272.7233411724,0.0,1.0
2021-08-20,28.61,28.61,28.18,28.18,35470,21.3702180522295,21.3702180522295,21.0490298745833,21.0490298745833,47486.4925346014,0.0,1.0
2021-08-23,28.45,28.6253,28.36,28.45,17444,21.2507061721751,21.3816463757597,21.1834807396445,21.2507061721751,23353.6615667772,0.0,1.0
2021-08-24,28.49,28.6399,28.4,28.53,10094,21.2805841421887,21.3925518348147,21.2133587096581,21.3104621122023,13513.6356257194,0.0,1.0
2021-08-25,28.47,28.6033,28.4,28.42,12795,21.2656451571819,21.3652134922523,21.2133587096581,21.2282976946649,17129.6778116782,0.0,1.0
2021-08-26,28.285,28.4851,28.2844,28.38,5824,21.127459545869,21.2769240908621,21.1270113763188,21.1984197246513,7797.04912662865,0.0,1.0
2021-08-27,28.49,28.55,28.1365,28.39,23960,21.2805841421887,21.3254010972091,21.0165375821935,21.2058892171547,32077.1457888088,0.0,1.0
2021-08-30,28.5342,28.59,28.45,28.46,19520,21.3135992990538,21.3552790672227,21.2507061721751,21.2581756646785,26132.9668529861,0.0,1.0
2021-08-31,28.52,28.6169,28.39,28.56,24442,21.3029926196989,21.3753720020569,21.2058892171547,21.3328705897125,32722.4372858959,0.0,1.0
2021-09-01,28.55,28.67,28.4946,28.61,29183,21.3254010972091,21.4150350072499,21.2840201087403,21.3702180522295,39069.5887126381,0.0,1.0
2021-09-02,28.55,28.6594,28.5,28.55,20241,21.3254010972091,21.4071173451963,21.2880536346921,21.3254010972091,27098.2265405375,0.0,1.0
2021-09-03,28.63,28.63,28.5001,28.51,8012,21.3851570372363,21.3851570372363,21.2881283296172,21.2955231271955,10726.2976652728,0.0,1.0
2021-09-07,28.55,28.6355,28.454,28.62,9276,21.3254010972091,21.3892652581132,21.2536939691765,21.3776875447329,12418.5143713268,0.0,1.0
2021-09-08,28.59,28.62,28.4391,28.62,6438,21.3552790672227,21.3776875447329,21.2425644253464,21.3776875447329,8619.05945694287,0.0,1.0
2021-09-09,28.48,28.65,28.37,28.59,11364,21.2731146496853,21.4000960222431,21.1909502321479,21.3552790672227,15213.885006011,0.0,1.0
2021-09-10,28.55,28.65,28.4196,28.51,21208,21.3254010972091,21.4000960222431,21.2279989149648,21.2955231271955,28392.8258718305,0.0,1.0
2021-09-13,28.5791,28.5999,28.48,28.53,3856,21.347137320394,21.3626738648011,21.2731146496853,21.3104621122023,5162.33197669644,0.0,1.0
2021-09-14,28.51,28.65,28.44,28.44,6677,21.2955231271955,21.4000960222431,21.2432366796717,21.2432366796717,8939.0276474072,0.0,1.0
2021-09-15,28.55,28.58,28.4481,28.46,11358,21.3254010972091,21.3478095747193,21.2492869685995,21.2581756646785,15205.8523317734,0.0,1.0
2021-09-16,28.15,28.4,28.06,28.4,36137,21.3580801224298,21.5477611181885,21.2897949639567,21.5477611181885,47628.651272438,0.443749994,1.0
2021-09-17,27.8819,28.15,27.86,28.15,15374,21.1546662225782,21.3580801224298,21.1380501673497,21.3580801224298,20262.9682780104,0.0,1.0
2021-09-20,27.67,28.03,27.67,27.84,19485,20.9938926105731,21.2670332444656,20.9938926105731,21.122875687689,25681.2759787325,0.0,1.0
2021-09-21,27.66,27.89,27.65,27.83,12391,20.9863053707428,21.1608118868408,20.9787181309124,21.1152884478587,16331.3672390287,0.0,1.0
2021-09-22,27.92,28.1399,27.71,27.71,22378,21.1835736063318,21.3504170102012,21.0242415698945,21.0242415698945,29494.2568053413,0.0,1.0
2021-09-23,27.95,28.16,27.6301,27.95,16914,21.2063353258229,21.3656673622602,20.96361952365,21.2063353258229,22292.6919119466,0.0,1.0
2021-09-24,27.85,27.955,27.7,27.95,7307,21.1304629275194,21.210128945738,21.0166543300642,21.2063353258229,9630.64324231962,0.0,1.0
2021-09-27,27.83,27.87,27.7556,27.77,12333,21.1152884478587,21.1456374071801,21.0588393835209,21.0697650088766,16254.9231021661,0.0,1.0
2021-09-28,27.69,27.82,27.5201,27.73,11920,21.0090670902338,21.1077012080283,20.8801598855162,21.0394160495552,15710.5881276105,0.0,1.0
2021-09-29,28.02,28.02,27.695,27.78,11388,21.2594460046353,21.2594460046353,21.012860710149,21.0773522487069,15009.4108722507,0.0,1.0
2021-09-30,28.07,28.2,27.98,28.17,40461,21.297382203787,21.3960163215816,21.2290970453139,21.3732546020905,53327.693475776,0.0,1.0
2021-10-01,27.94,28.13,27.91,28.13,13192,21.1987480859925,21.3429056427691,21.1759863665015,21.3429056427691,17387.0871291475,0.0,1.0
2021-10-04,27.44,27.955,27.439,27.94,18589,20.8193860944751,21.210128945738,20.8186273704921,21.1987480859925,24500.3458644423,0.0,1.0
2021-10-05,27.42,27.65,27.4,27.6,14304,20.8042116148144,20.9787181309124,20.7890371351537,20.9407819317607,18852.7057531326,0.0,1.0
2021-10-06,27.43,27.43,27.25,27.34,11748,20.8117988546448,20.8117988546448,20.6752285376985,20.7435136961716,15483.8917217423,0.0,1.0
2021-10-07,27.37,27.55,27.32,27.42,7848,20.7662754156627,20.9028457326089,20.7283392165109,20.8042116148144,10343.6825189167,0.0,1.0
2021-10-08,27.38,27.4821,27.32,27.33,8943,20.773862655493,20.8513283741609,20.7283392165109,20.7359264563413,11786.895102787,0.0,1.0
2021-10-11,27.56,27.5708,27.3321,27.46,6182,20.9104329724393,20.9186271914561,20.7375197767057,20.8345605741358,8147.8905876584,0.0,1.0
2021-10-12,27.58,27.6085,27.4939,27.5,19698,20.9256074521,20.9472310856165,20.8602813171607,20.8649095334572,25962.0104813483,0.0,1.0
2021-10-13,27.65,27.89,27.55,27.55,34047,20.9787181309124,21.1608118868408,20.9028457326089,20.9028457326089,44874.0263406674,0.0,1.0
2021-10-14,27.8,27.87,27.67,27.7,14778,21.0925267283676,21.1456374071801,20.9938926105731,21.0166543300642,19477.4388716299,0.0,1.0
2021-10-15,27.83,27.87,27.6003,27.71,7561,21.1152884478587,21.1456374071801,20.9410095489556,21.0242415698945,9965.41584168314,0.0,1.0
2021-10-18,27.8117,27.89,27.66,27.83,17158,21.1014037989691,21.1608118868408,20.9863053707428,21.1152884478587,22614.2844877132,0.0,1.0
2021-10-19,27.99,27.99,27.7328,27.76,14024,21.2366842851442,21.2366842851442,21.0415404767077,21.0621777690462,18483.665092417,0.0,1.0
2021-10-20,27.9313,28.096,27.6626,27.86,20671,21.1921471873401,21.3171090273459,20.9882780530987,21.1380501673497,27244.4267773353,0.0,1.0
2021-10-21,27.98,28.0402,27.84,27.93,8280,21.2290970453139,21.2747722290926,21.122875687689,21.1911608461622,10913.0595383066,0.0,1.0
2021-10-22,27.8275,27.98,27.81,27.98,5787,21.1133916379011,21.2290970453139,21.100113968198,21.2290970453139,7627.27965557735,0.0,1.0
2021-10-25,27.95,27.95,27.7,27.8,6380,21.2063353258229,21.2063353258229,21.0166543300642,21.0925267283676,8408.85505487876,0.0,1.0
2021-10-26,28.0,28.01,27.92,27.92,11548,21.2442715249746,21.251858764805,21.1835736063318,21.1835736063318,15220.2912498025,0.0,1.0
2021-10-27,28.0,28.15,27.9291,27.93,33397,21.2442715249746,21.3580801224298,21.1904779945774,21.1911608461622,44017.3248068631,0.0,1.0
2021-10-28,27.94,28.02,27.92,27.93,160568,21.1987480859925,21.2594460046353,21.1835736063318,21.1911608461622,211629.002892128,0.0,1.0
2021-10-29,27.86,28.06,27.81,27.94,20269,21.1380501673497,21.2897949639567,21.100113968198,21.1987480859925,26714.5898287364,0.0,1.0
2021-11-01,27.909,28.0788,27.909,27.91,16432,21.1752276425184,21.3040589748377,21.1752276425184,21.1759863665015,21657.4147745718,0.0,1.0
2021-11-02,27.86,28.0,27.82,27.99,16921,21.1380501673497,21.2442715249746,21.1077012080283,21.2366842851442,22301.9179284646,0.0,1.0
2021-11-03,28.0,28.05,27.905,27.91,13883,21.2442715249746,21.2822077241263,21.1721927465863,21.1759863665015,18297.8267596994,0.0,1.0
2021-11-04,28.0,28.16,27.85,28.07,22570,21.2442715249746,21.3656673622602,21.1304629275194,21.297382203787,29747.3132584035,0.0,1.0
2021-11-05,28.03,28.1204,28.01,28.05,15927,21.2670332444656,21.335621892532,21.251858764805,21.2822077241263,20991.8235829239,0.0,1.0
2021-11-08,28.05,28.05,27.8616,27.8616,8573,21.2822077241263,21.2822077241263,21.1392641257226,21.1392641257226,11299.2342296984,0.0,1.0
2021-11-09,28.01,28.1698,27.94,28.02,9644,21.251858764805,21.3731028572939,21.1987480859925,21.2594460046353,12710.8147569359,0.0,1.0
2021-11-10,27.8195,28.02,27.75,28.02,13870,21.1073218460368,21.2594460046353,21.0545905292159,21.2594460046353,18280.6927290233,0.0,1.0
2021-11-11,27.74,27.85,27.6367,27.85,19385,21.0470032893856,21.1304629275194,20.9686271019381,21.1304629275194,25549.4757427625,0.0,1.0
2021-11-12,27.76,27.9,27.6831,27.72,10991,21.0621777690462,21.1683991266711,21.0038318947509,21.0318288097249,14486.1639354503,0.0,1.0
2021-11-15,27.77,27.8547,27.66,27.6601,5857,21.0697650088766,21.1340289302396,20.9863053707428,20.9863812431411,7719.53982075627,0.0,1.0
2021-11-16,27.8,27.8887,27.6825,27.8,13530,21.0925267283676,21.1598255456628,21.003376660361,21.0925267283676,17832.5719267257,0.0,1.0
2021-11-17,27.88,27.88,27.6901,27.8,17666,21.1532246470104,21.1532246470104,21.0091429626321,21.0925267283676,23283.8296864402,0.0,1.0
2021-11-18,27.65,27.81,27.52,27.8,13564,20.9787181309124,21.100113968198,20.8800840131179,21.0925267283676,17877.3840069555,0.0,1.0
2021-11-19,27.74,27.74,27.55,27.66,12183,21.0470032893856,21.0470032893856,20.9028457326089,20.9863053707428,16057.2227482113,0.0,1.0
2021-11-22,27.78,27.91,27.67,27.73,15564,21.0773522487069,21.1759863665015,20.9938926105731,21.0394160495552,20513.3887263532,0.0,1.0
2021-11-23,28.05,28.05,27.6101,27.66,10519,21.2822077241263,21.2822077241263,20.9484450439893,20.9863053707428,13864.0668216724,0.0,1.0
2021-11-24,28.0601,28.18,27.835,28.08,13945,21.289870836355,21.3808418419209,21.1190820677739,21.3049694436174,18379.5429060007,0.0,1.0
2021-11-26,27.9863,28.1125,27.9,28.0,6347,21.233877006407,21.329627973066,21.1683991266711,21.2442715249746,8365.36097700873,0.0,1.0
2021-11-29,28.2,28.2,28.0,28.0,10017,21.3960163215816,21.3960163215816,21.2442715249746,21.2442715249746,13202.4296371035,0.0,1.0
2021-11-30,27.66,28.25,27.66,28.24,31249,20.9863053707428,21.4339525207333,20.9863053707428,21.426365280903,41186.2557382299,0.0,1.0
2021-12-01,27.9,28.1,27.85,27.85,13595,21.1683991266711,21.3201439232781,21.1304629275194,21.1304629275194,17918.2420801061,0.0,1.0
2021-12-02,28.08,28.08,27.71,27.89,11899,21.3049694436174,21.3049694436174,21.0242415698945,21.1608118868408,15682.9100780568,0.0,1.0
2021-12-03,28.0,28.14,27.6478,28.04,6167,21.2442715249746,21.3504928825995,20.9770489381497,21.274620484296,8128.12055226292,0.0,1.0
2021-12-06,27.66,27.9626,27.66,27.87,29641,20.9863053707428,21.2158952480091,20.9863053707428,21.1456374071801,39066.9079438341,0.0,1.0
2021-12-07,27.85,28.0829,27.74,27.74,32892,21.1304629275194,21.3071697431682,21.0470032893856,21.0470032893856,43351.7336152151,0.0,1.0
2021-12-08,27.7,27.97,27.68,27.68,27974,21.0166543300642,21.2215098054836,21.0014798504035,21.0014798504035,36869.7980102161,0.0,1.0
2021-12-09,27.53,27.8444,27.53,27.61,24260,20.8876712529482,21.1262140732144,20.8876712529482,20.948369171591,31974.7372462946,0.0,1.0
2021-12-10,27.61,27.92,27.53,27.58,22128,20.948369171591,21.1835736063318,20.8876712529482,20.9256074521,29164.7562154166,0.0,1.0
2021-12-13,27.68,27.79,27.58,27.68,24328,21.0014798504035,21.0849394885373,20.9256074521,21.0014798504035,32064.361406754,0.0,1.0
2021-12-14,27.43,27.675,27.43,27.67,22237,20.8117988546448,20.9976862304883,20.8117988546448,20.9938926105731,29308.4184726237,0.0,1.0
2021-12-15,27.36,27.63,27.32,27.4,15010,20.7586881758323,20.9635436512517,20.7283392165109,20.7890371351537,19783.21541908,0.0,1.0
2021-12-16,27.28,27.34,26.97,27.07,20630,21.0346740201089,21.0809379659009,20.7956436335167,20.8727502098368,26755.1757380211,0.443749994,1.0
2021-12-17,27.07,27.24,27.07,27.14,12390,20.8727502098368,21.0038313895809,20.8727502098368,20.9267248132608,16068.6683176966,0.0,1.0
2021-12-20,27.21,27.21,26.84,26.84,45125,20.9806994166849,20.9806994166849,20.6954050843007,20.6954050843007,58522.89409492,0.0,1.0
2021-12-21,27.42,27.43,27.19,27.19,121253,21.142623226957,21.150333884589,20.9652781014209,20.9652781014209,157253.772358811,0.0,1.0
2021-12-22,27.5,27.55,27.312,27.34,194524,21.204308488013,21.242861776173,21.0593481245313,21.0809379659009,252279.389494077,0.0,1.0
2021-12-23,27.51,27.6,27.3,27.55,20872,21.212019145645,21.281415064333,21.0500953353729,21.242861776173,27069.0270481811,0.0,1.0
2021-12-27,27.3098,27.57,27.3098,27.57,10275,21.0576517798523,21.258283091437,21.0576517798523,21.258283091437,13325.7116193973,0.0,1.0
2021-12-28,27.2901,27.47,27.25,27.32,13169,21.0424617843172,21.181176515117,21.0115420472129,21.0655166506369,17078.9582789142,0.0,1.0
2021-12-29,27.22,27.37,27.22,27.35,10234,20.9884100743169,21.1040699387969,20.9884100743169,21.0886486235329,13272.5384635437,0.0,1.0
2021-12-30,27.39,27.39,27.24,27.24,8220,21.1194912540609,21.1194912540609,21.0038313895809,21.0038313895809,10660.5692955179,0.0,1.0
2021-12-31,27.48,27.76,27.3821,27.47,56280,21.188887172749,21.4047855864451,21.1133998345317,21.181176515117,72989.8832058083,0.0,1.0
2022-01-03,27.5761,27.7262,27.41,27.48,13396,21.2629865925926,21.3787235636489,21.134912569325,21.188887172749,17373.3559954692,0.0,1.0
2022-01-04,27.4115,27.68,27.37,27.68,6121,21.1360691679698,21.3431003253891,21.1040699387969,21.3431003253891,7938.36309706383,0.0,1.0
2022-01-05,27.21,27.563,27.13,27.51,8156,20.9806994166849,21.2528856310946,20.9190141556288,21.212019145645,10577.5672961367,0.0,1.0
2022-01-06,27.44,27.5,27.121,27.36,14842,21.158044542221,21.204308488013,20.91207456376,21.0963592811649,19248.6824189873,0.0,1.0
2022-01-07,27.3403,27.5,27.25,27.37,20801,21.0811692856299,21.204308488013,21.0115420472129,21.1040699387969,26976.9467051176,0.0,1.0
2022-01-10,27.6,27.6,27.21,27.23,21979,21.281415064333,21.281415064333,20.9806994166849,20.9961207319489,28504.7022562272,0.0,1.0
2022-01-11,27.6142,27.69,27.45,27.45,30862,21.2923641981705,21.3508109830211,21.165755199853,21.165755199853,40025.1203890842,0.0,1.0
2022-01-12,27.68,27.68,27.44,27.63,7620,21.3431003253891,21.3431003253891,21.158044542221,21.3045470372291,9882.42555131946,0.0,1.0
2022-01-13,27.65,27.69,27.4101,27.57,126342,21.3199683524931,21.3508109830211,21.1349896759013,21.258283091437,163853.728215853,0.0,1.0
2022-01-14,27.6039,27.6999,27.38,27.6,6874,21.2844222208095,21.3584445340768,21.1117805964289,21.281415064333,8914.93349603283,0.0,1.0
2022-01-18,27.61,27.6763,27.3001,27.6,29524,21.289125721965,21.3402473820652,21.0501724419492,21.281415064333,38289.8598395219,0.0,1.0
2022-01-19,27.35,27.51,27.35,27.5,17986,21.0886486235329,21.212019145645,21.0886486235329,21.204308488013,23326.1556385869,0.0,1.0
2022-01-20,27.34,27.5885,27.34,27.43,12123,21.0809379659009,21.2725478080562,21.0809379659009,21.150333884589,15722.3943515284,0.0,1.0
2022-01-21,27.39,27.52,27.32,27.34,19581,21.1194912540609,21.219729803277,21.0655166506369,21.0809379659009,25394.7210919143,0.0,1.0
2022-01-24,27.53,27.53,27.1702,27.35,23531,21.227440460909,21.227440460909,20.9500109993095,21.0886486235329,30517.5007412203,0.0,1.0
2022-01-25,27.25,27.5,27.23,27.5,11202,21.0115420472129,21.204308488013,20.9961207319489,21.204308488013,14527.9437041838,0.0,1.0
2022-01-26,27.01,27.4512,27.01,27.27,17045,20.8264862640448,21.1666804787688,20.8264862640448,21.0269633624769,22105.7668664357,0.0,1.0
2022-01-27,26.6,27.3,26.6,27.23,22202,20.5103493011326,21.0500953353729,20.5103493011326,20.9961207319489,28793.9123478208,0.0,1.0
2022-01-28,26.73,26.97,26.34,26.6,22154,20.6105878503486,20.7956436335167,20.3098722027004,20.5103493011326,28731.660848285,0.0,1.0
2022-01-31,27.35,27.39,26.5,26.77,86993,21.0886486235329,21.1194912540609,20.4332427248125,20.6414304808767,112821.764565083,0.0,1.0
2022-02-01,27.34,27.38,26.81,27.12,9213,21.0809379659009,21.1117805964289,20.6722731114047,20.9113034979968,11948.3971921662,0.0,1.0
2022-02-02,27.09,27.38,26.82,27.33,24230,20.8881715251008,21.1117805964289,20.6799837690367,21.0732273082689,31424.0382032114,0.0,1.0
2022-02-03,26.72,27.0,26.47,27.0,14835,20.6028771927166,20.8187756064128,20.4101107519165,20.8187756064128,19239.6040753051,0.0,1.0
2022-02-04,26.27,27.21,26.2665,26.58,18739,20.2558975992764,20.9806994166849,20.2531988691052,20.4949279858686,24302.7260375559,0.0,1.0
2022-02-07,26.2371,26.65,26.22,26.28,14703,20.2305295356671,20.5489025892926,20.2173443111164,20.2636082569084,19068.4124515814,0.0,1.0
2022-02-08,26.07,26.37,25.85,26.27,39922,20.1016844466363,20.3330041755965,19.9320499787322,20.2558975992764,51775.0909264798,0.0,1.0
2022-02-09,26.325,26.49,26.0583,26.49,40343,20.2983062162524,20.4255320671805,20.0926629772069,20.4255320671805,52321.0884536591,0.0,1.0
2022-02-10,26.39,26.39,26.06,26.25,36658,20.3484254908605,20.3484254908605,20.0939737890043,20.2404762840124,47541.9889580405,0.0,1.0
2022-02-11,26.03,26.51,25.83,26.25,19088,20.0708418161083,20.4409533824445,19.9166286634682,20.2404762840124,24755.3463154313,0.0,1.0
2022-02-14,26.265,26.4243,25.955,26.03,24381,20.2520422704604,20.3748730465382,20.0130118838683,20.0708418161083,31619.8710455013,0.0,1.0
2022-02-15,26.33,26.52,26.1401,26.24,19460,20.3021615450684,20.4486640400765,20.1557361566367,20.2327656263804,25237.7954368343,0.0,1.0
2022-02-16,26.42,26.51,26.05,26.05,27235,20.3715574637565,20.4409533824445,20.0862631313723,20.0862631313723,35321.2414554049,0.0,1.0
2022-02-17,26.67,26.75,26.4,26.4,17546,20.5643239045566,20.6260091656126,20.3561361484925,20.3561361484925,22755.5168928414,0.0,1.0
2022-02-18,26.85,26.87,26.3592,26.62,22484,20.7031157419327,20.7185370571967,20.3246766653539,20.5257706163966,29159.6399075941,0.0,1.0
2022-02-22,26.785,26.8999,26.27,26.58,27505,20.6529964673247,20.7415919235164,20.2558975992764,20.4949279858686,35671.4061402942,0.0,1.0
2022-02-23,27.0,27.0,26.6,26.88,19587,20.8187756064128,20.8187756064128,20.5103493011326,20.7262477148287,25402.5025293562,0.0,1.0
2022-02-24,27.09,27.09,26.7,26.7,20906,20.8881715251008,20.8881715251008,20.5874558774526,20.5874558774526,27113.1218603523,0.0,1.0
2022-02-25,27.33,27.44,26.8502,27.17,10445,21.0732273082689,21.158044542221,20.7032699550853,20.9498567861568,13546.1856802535,0.0,1.0
2022-02-28,27.13,27.44,27.13,27.27,21035,20.9190141556288,21.158044542221,20.9190141556288,21.0269633624769,27280.422765355,0.0,1.0
2022-03-01,27.06,27.5,26.96,27.27,32184,20.8650395522048,21.204308488013,20.7879329758847,21.0269633624769,41739.6304388013,0.0,1.0
2022-03-02,27.35,27.3767,27.31,27.35,18599,21.0886486235329,21.1092360794104,21.0578059930049,21.0886486235329,24121.1591639096,0.0,1.0
2022-03-03,27.2226,27.355,27.05,27.31,16248,20.9904148453012,21.0925039523489,20.8573288945728,21.0578059930049,21072.1325928922,0.0,1.0
2022-03-04,26.97,27.41,26.73,27.24,16627,20.7956436335167,21.134912569325,20.6105878503486,21.0038313895809,21563.6600579776,0.0,1.0
2022-03-07,26.46,26.82,26.46,26.82,15717,20.4024000942845,20.6799837690367,20.4024000942845,20.6799837690367,20383.4753792767,0.0,1.0
2022-03-08,26.752,26.8489,26.41,26.57,14909,20.627551297139,20.7022675695932,20.3638468061245,20.4872173282366,19335.5751370895,0.0,1.0
2022-03-09,26.71,27.1739,26.65,26.65,5682,20.5951665350846,20.9528639426333,20.5489025892926,20.5489025892926,7369.0212575587,0.0,1.0
2022-03-10,26.7885,26.7885,26.48,26.48,8965,20.6556951974959,20.6556951974959,20.4178214095485,20.4178214095485,11626.7644445642,0.0,1.0
2022-03-11,26.75,26.89,26.48,26.82,9960,20.6260091656126,20.7339583724607,20.4178214095485,20.6799837690367,12917.1861536932,0.0,1.0
2022-03-14,26.25,26.52,25.95,26.51,22224,20.2404762840124,20.4486640400765,20.0091565550523,20.4409533824445,28822.4442851081,0.0,1.0
2022-03-15,26.16,26.497,26.14,26.19,14635,20.1710803653244,20.4309295275229,20.1556590500604,20.1942123382204,18980.2228272389,0.0,1.0
2022-03-16,26.08,26.2046,25.71,26.14,33956,20.4515555320621,20.5492650343357,20.1614069298051,20.4986066567525,43300.9840553047,0.443749994,1.0
2022-03-17,26.62,26.67,26.01,26.14,20047,20.8750156542751,20.9142249248504,20.3966625532568,20.4986066567525,25564.1072964039,0.0,1.0
2022-03-18,26.79,26.79,26.53,26.65,22077,21.008327174231,21.008327174231,20.8044389672396,20.8985412166202,28152.7808042455,0.0,1.0
2022-03-21,26.99,27.06,26.73,26.76,6240,21.1651642565321,21.2200572353375,20.9612760495407,20.9848016118858,7957.30181720759,0.0,1.0
2022-03-22,26.82,27.26,26.7901,26.95,19219,21.0318527365762,21.3768943176386,21.0084055927722,21.1337968400719,24508.2345552744,0.0,1.0
2022-03-23,26.62,27.04,26.61,27.04,8577,20.8750156542751,21.2043735271074,20.86717380016,21.2043735271074,10937.4643727868,0.0,1.0
2022-03-24,26.61,26.86,26.58,26.72,9983,20.86717380016,21.0632201530364,20.8436482378149,20.9534341954256,12730.4076989076,0.0,1.0
2022-03-25,26.23,26.59,26.12,26.59,31637,20.569183343788,20.8514900919299,20.4829229485224,20.8514900919299,40343.7752549673,0.0,1.0
2022-03-28,26.32,26.5009,26.1545,26.1545,35917,20.6397600308234,20.7816191717648,20.5099773452193,20.5099773452193,45801.6681680522,0.0,1.0
2022-03-29,26.43,26.55,26.4,26.4,15839,20.726020426089,20.8201226754697,20.7024948637439,20.7024948637439,20198.0294042871,0.0,1.0
2022-03-30,26.42,26.5,26.35,26.4,28270,20.718178571974,20.7809134048944,20.6632855931686,20.7024948637439,36050.1478160991,0.0,1.0
2022-03-31,26.5,26.81,26.36,26.5,69221,20.7809134048944,21.0240108824611,20.6711274472837,20.7809134048944,88271.2162001486,0.0,1.0
2022-04-01,26.76,26.8348,26.4458,26.7223,4908,20.9848016118858,21.0434586806665,20.7384105555908,20.9552378218721,6258.72392930368,0.0,1.0
2022-04-04,26.75,26.7897,26.1937,26.73,7817,20.9769597577708,21.0080919186076,20.5407174133503,20.9612760495407,9968.30581812688,0.0,1.0
2022-04-05,26.49,26.815,26.4,26.77,8015,20.7730715507794,21.0279318095186,20.7024948637439,20.9926434660009,10220.7971257883,0.0,1.0
2022-04-06,26.4,26.4799,26.09,26.1,38096,20.7024948637439,20.7651512781232,20.4593973861772,20.4672392402922,48580.3477609519,0.0,1.0
2022-04-07,26.5,26.56,26.4,26.4,10777,20.7809134048944,20.8279645295848,20.7024948637439,20.7024948637439,13742.9233468023,0.0,1.0
2022-04-08,26.16,26.58,26.16,26.58,15609,20.5142903649826,20.8436482378149,20.5142903649826,20.8436482378149,19904.7314206399,0.0,1.0
2022-04-11,26.13,26.3646,26.03,26.12,19030,20.4907648026374,20.6747347001766,20.4123462614869,20.4829229485224,24267.2201252341,0.0,1.0
2022-04-12,26.0,26.505,26.0,26.17,14165,20.3888206991417,20.784834331952,20.3888206991417,20.5221322190976,18063.3301667861,0.0,1.0
2022-04-13,26.0,26.3001,26.0,26.03,41098,20.3888206991417,20.6241547411345,20.3888206991417,20.4123462614869,52408.5240518586,0.0,1.0
2022-04-14,25.99,26.3112,25.92,26.01,22361,20.3809788450266,20.6328591992022,20.3260858662213,20.3966625532568,28514.9400536185,0.0,1.0
2022-04-18,25.9,26.0985,25.86,25.98,8937,20.3104021579912,20.466062962175,20.2790347415309,20.3731369909116,11396.5394776257,0.0,1.0
2022-04-19,26.08,26.1661,25.8,25.8,18092,20.4515555320621,20.5190738959928,20.2319836168406,20.2319836168406,23071.0744354038,0.0,1.0
2022-04-20,25.93,26.2599,25.91,25.99,10222,20.3339277203363,20.592630487592,20.3182440121062,20.3809788450266,13035.1825601757,0.0,1.0
2022-04-21,25.7,26.13,25.7,26.13,21587,20.1535650756901,20.4907648026374,20.1535650756901,20.4907648026374,27527.9285782147,0.0,1.0
2022-04-22,25.7693,25.9299,25.75,25.8,8838,20.2079091247074,20.3338493017952,20.1927743462653,20.2319836168406,11270.293823795,0.0,1.0
2022-04-25,25.76,25.9,25.66,25.7,31336,20.2006162003804,20.3104021579912,20.1221976592298,20.1535650756901,39959.9374589771,0.0,1.0
2022-04-26,25.86,25.8704,25.6,25.63,59037,20.2790347415309,20.2871902698106,20.0751465345395,20.0986720968847,75284.491567706,0.0,1.0
2022-04-27,25.5,25.9199,25.5,25.73,16652,19.996727993389,20.3260074476801,19.996727993389,20.1770906380352,21234.7740160482,0.0,1.0
2022-04-28,26.62,26.65,25.62,25.62,27053,20.8750156542751,20.8985412166202,20.0908302427696,20.0908302427696,34498.2189200187,0.0,1.0
2022-04-29,26.45,26.5734,26.057,26.5,60054,20.7417041343192,20.8384726140989,20.4335192675975,20.7809134048944,76581.3787388756,0.0,1.0
2022-05-02,26.25,26.35,25.9819,26.35,10585,20.5848670520181,20.6632855931686,20.3746269431935,20.6632855931686,13498.0832908882,0.0,1.0
2022-05-03,25.84,26.2,25.81,26.2,28069,20.2633510333008,20.5456577814428,20.2398254709557,20.5456577814428,35793.8308825641,0.0,1.0
2022-05-04,25.86,26.39,25.79,25.89,11068,20.2790347415309,20.6946530096288,20.2241417627256,20.3025603038761,14114.0090565471,0.0,1.0
2022-05-05,25.98,26.45,25.98,26.08,17588,20.3731369909116,20.7417041343192,20.3731369909116,20.4515555320621,22428.3692886293,0.0,1.0
2022-05-06,25.85,26.07,25.6743,26.07,34940,20.2711928874159,20.4437136779471,20.1334115106144,20.4437136779471,44555.7893418643,0.0,1.0
2022-05-09,25.4,26.2,25.4,25.66,22908,19.9183094522384,20.5456577814428,19.9183094522384,20.1221976592298,29212.4791712487,0.0,1.0
2022-05-10,25.25,25.933,25.25,25.49,30636,19.8006816405126,20.3362802765708,19.8006816405126,19.9888861392739,39067.2914217904,0.0,1.0
2022-05-11,25.395,25.8074,25.16,25.4,18129,19.9143885251809,20.2377865888858,19.7301049534771,19.9183094522384,23118.2571545122,0.0,1.0
2022-05-12,25.2,25.89,24.78,25.39,63349,19.7614723699373,20.3025603038761,19.4321144971051,19.9104675981234,80783.1911567764,0.0,1.0
2022-05-13,24.39,25.41,24.02,25.19,81346,19.1262821866179,19.9261513063535,18.8361335843609,19.7536305158223,103733.120772848,0.0,1.0
2022-05-16,25.01,25.24,24.32,24.5,81324,19.6124771417513,19.7928397863976,19.0713892078125,19.2125425818835,103705.066183107,0.0,1.0
2022-05-17,25.21,25.58,25.1001,25.3074,23222,19.7693142240524,20.0594628263094,19.6831322473279,19.845693883133,29612.8946793581,0.0,1.0
2022-05-18,25.48,25.74,25.1,25.48,54068,19.9810442851589,20.1849324921503,19.6830538287868,19.9810442851589,68947.9799123044,0.0,1.0
2022-05-19,25.67,25.6799,25.26,25.47,24191,20.1300395133449,20.1378029489188,19.8085234946277,19.9732024310438,30848.5718365495,0.0,1.0
2022-05-20,25.68,25.86,25.35,25.58,10420,20.13788136746,20.2790347415309,19.8791001816632,20.0594628263094,13287.673867837,0.0,1.0
2022-05-23,25.59,25.825,25.42,25.66,20893,20.0673046804245,20.2515882521282,19.9339931604685,20.1221976592298,26642.9337927753,0.0,1.0
2022-05-24,25.64,25.83,25.37,25.69,13952,20.1065139509997,20.2555091791858,19.8947838898933,20.145723221575,17791.7107297565,0.0,1.0
2022-05-25,25.93,26.05,25.58,25.85,16443,20.3339277203363,20.428029969717,20.0594628263094,20.2711928874159,20968.2554135168,0.0,1.0
2022-05-26,26.44,26.53,25.95,25.99,31636,20.7338622802041,20.8044389672396,20.3496114285664,20.3809788450266,40342.5000463428,0.0,1.0
2022-05-27,26.62,26.8,26.3948,26.58,21993,20.8750156542751,21.0161690283461,20.6984170996041,20.8436482378149,28045.6632797831,0.0,1.0
2022-05-31,26.25,26.8342,26.12,26.8342,85475,20.5848670520181,21.0429881694195,20.4829229485224,21.0429881694195,108998.457183625,0.0,1.0
2022-06-01,26.16,26.88,26.0708,26.55,11856,20.5142903649826,21.0789038612665,20.4443410262763,20.8201226754697,15118.8734526944,0.0,1.0
2022-06-02,25.8,26.4512,25.6,26.07,30753,20.2319836168406,20.742645156813,20.0751465345395,20.4437136779471,39216.490830863,0.0,1.0
2022-06-03,25.78,26.11,25.72,25.74,14329,20.2162999086105,20.4750810944073,20.1692487839202,20.1849324921503,18272.4643812128,0.0,1.0
2022-06-06,25.97,26.05,25.73,25.8,16547,20.3652951367965,20.428029969717,20.1770906380352,20.2319836168406,21100.8771104702,0.0,1.0
2022-06-07,26.06,26.2148,25.79,25.79,10446,20.435871823832,20.5572637255331,20.2241417627256,20.2241417627256,13320.8292920754,0.0,1.0
2022-06-08,25.9,26.2799,25.89,26.15,8921,20.3104021579912,20.6083141958221,20.3025603038761,20.5064485108675,11376.1361396328,0.0,1.0
2022-06-09,25.99,26.22,25.63,26.22,34906,20.3809788450266,20.5613414896729,20.0986720968847,20.5613414896729,44512.4322486296,0.0,1.0
2022-06-10,25.77,25.83,25.36,25.77,57809,20.2084580544954,20.2555091791858,19.8869420357782,20.2084580544954,73718.5353767556,0.0,1.0
2022-06-13,25.61,25.89,25.3836,25.89,34032,20.0829883886546,20.3025603038761,19.9054488114897,20.3025603038761,43397.8999107706,0.0,1.0
2022-06-14,25.79,25.9899,25.4201,25.65,43483,20.2241417627256,20.3809004264855,19.9340715790097,20.1143558051148,55449.8966214162,0.0,1.0
2022-06-15,26.55,26.78,25.79,25.79,83808,20.8201226754697,21.000485320116,20.2241417627256,20.2241417627256,106872.684406496,0.0,1.0
2022-06-16,25.81,26.4,25.6038,26.01,54754,20.5878077426061,21.0584317863154,20.423328627669,20.7473413167448,68642.6042863906,0.443749994,1.0
2022-06-17,25.72,26.185,25.72,25.88,51441,20.5160176342437,20.8869331941163,20.5160176342437,20.6436444935547,64489.2465773499,0.0,1.0
2022-06-21,25.88,26.4199,25.72,25.8271,84820,20.6436444935547,21.0743053769422,20.5160176342437,20.601447863195,106334.983664602,0.0,1.0
2022-06-22,25.88,26.0,25.7332,25.86,19426,20.6436444935547,20.7393646380379,20.5265468501368,20.6276911361408,24353.4943724189,0.0,1.0
2022-06-23,25.91,25.9997,25.72,25.8247,27064,20.6675745296755,20.7391253376767,20.5160176342437,20.5995334603053,33928.9082515775,0.0,1.0
2022-06-24,25.95,26.33,25.8597,26.0,27859,20.6994812445032,21.0025950353669,20.6274518357796,20.7393646380379,34925.5636631946,0.0,1.0
2022-06-27,25.85,26.35,25.8,25.87,52187,20.6197144574338,21.0185483927807,20.5798310638992,20.6356678148477,65424.4729132826,0.0,1.0
2022-06-28,25.85,26.3106,25.72,26.15,73963,20.6197144574338,20.9871202786754,20.5160176342437,20.859014818642,92724.0556093495,0.0,1.0
2022-06-29,25.83,26.0984,25.6,25.78,29387,20.60376110002,20.8178551565142,20.4202974897604,20.5638777064853,36841.1479008686,0.0,1.0
2022-06-30,25.85,26.21,25.53,25.9,105672,20.6197144574338,20.9068748908836,20.3644607388118,20.6595978509685,132476.189504904,0.0,1.0
2022-07-01,25.85,26.2,25.6,25.84,23119,20.6197144574338,20.8988982121767,20.4202974897604,20.6117377787269,28983.2408316665,0.0,1.0
2022-07-05,25.84,26.1899,25.75,25.75,35229,20.6117377787269,20.8908417666827,20.5399476703645,20.5399476703645,44164.9981079968,0.0,1.0
2022-07-06,25.85,26.0599,25.68,25.68,21103,20.6197144574338,20.7871449434925,20.4841109194159,20.4841109194159,26455.8731463584,0.0,1.0
2022-07-07,25.85,26.17,25.75,25.75,46512,20.6197144574338,20.8749681760559,20.5399476703645,20.5399476703645,58309.9830253243,0.0,1.0
2022-07-08,25.85,25.8913,25.8,25.88,10240,20.6197144574338,20.6526581404935,20.5798310638992,20.6436444935547,12837.4231634701,0.0,1.0
2022-07-11,25.85,25.94,25.8056,25.93,8431,20.6197144574338,20.6915045657963,20.584298003975,20.6835278870893,10569.5619815641,0.0,1.0
2022-07-12,25.8,25.87,25.76,25.8,14820,20.5798310638992,20.6356678148477,20.5479243490714,20.5798310638992,18579.161258069,0.0,1.0
2022-07-13,25.64,25.94,25.5101,25.61,20886,20.4522042045882,20.6915045657963,20.348587148185,20.4282741684673,26183.830096898,0.0,1.0
2022-07-14,25.82,25.97,25.5527,25.6,18527,20.595784421313,20.7154346019171,20.3825677994766,20.4202974897604,23226.4588817979,0.0,1.0
2022-07-15,25.9,25.9699,25.6318,25.76,27352,20.6595978509685,20.71535483513,20.4456633280485,20.5479243490714,34289.9607780502,0.0,1.0
2022-07-18,25.83,25.9,25.7101,25.9,20273,20.60376110002,20.6595978509685,20.5081207223238,20.6595978509685,25415.3398235379,0.0,1.0
2022-07-19,25.97,26.6213,25.75,25.8,29456,20.7154346019171,21.2349556860999,20.5399476703645,20.5798310638992,36927.6500686694,0.0,1.0
2022-07-20,26.0,26.1,25.8874,26.1,25661,20.7393646380379,20.8191314251073,20.6495472357978,20.8191314251073,32170.0308396295,0.0,1.0
2022-07-21,26.0,26.0999,25.87,25.87,13999,20.7393646380379,20.8190516583202,20.6356678148477,20.6356678148477,17549.9108267009,0.0,1.0
2022-07-22,26.08,26.3,25.91,25.91,24535,20.8031780676934,20.978664999246,20.6675745296755,20.6675745296755,30758.4157534901,0.0,1.0
2022-07-25,26.17,26.2763,25.9323,26.12,12452,20.8749681760559,20.9597602707106,20.6853625231919,20.8350847825212,15610.5071515165,0.0,1.0
2022-07-26,25.9,26.2487,25.9,26.03,27820,20.6595978509685,20.9377446374795,20.6595978509685,20.7632946741587,34876.6711335682,0.0,1.0
2022-07-27,25.8,25.895,25.7236,25.84,10261,20.5798310638992,20.6556095116151,20.5188892385782,20.6117377787269,12863.749910192,0.0,1.0
2022-07-28,26.1,26.1,25.7396,25.74,17789,20.8191314251073,20.8191314251073,20.5316519245093,20.5319709916575,22301.2617827118,0.0,1.0
2022-07-29,26.48,26.505,25.7791,26.0,83930,21.1222452159709,21.1421869127383,20.5631598054017,20.7393646380379,105219.231065434,0.0,1.0
2022-08-01,26.3,26.5,26.1,26.35,18760,20.978664999246,21.1381985733848,20.8191314251073,21.0185483927807,23518.5604049511,0.0,1.0
2022-08-02,26.4,26.45,25.91,26.17,26220,21.0584317863154,21.0983151798501,20.6675745296755,20.8749681760559,32870.8237642759,0.0,1.0
2022-08-03,26.28,26.42,26.04,26.42,23743,20.9627116418322,21.0743851437293,20.7712713528657,21.0743851437293,29765.5213056904,0.0,1.0
2022-08-04,26.3,26.3837,26.0,26.168,25344,20.978664999246,21.0454298000231,20.7393646380379,20.8733728403145,31772.6223295885,0.0,1.0
2022-08-05,26.4,26.4465,26.0845,26.202,9697,21.0584317863154,21.0955233423027,20.8067675731115,20.9004935479181,12156.6887125165,0.0,1.0
2022-08-08,26.3,26.4,26.22,26.22,22536,20.978664999246,21.0584317863154,20.9148515695905,20.9148515695905,28252.3601964807,0.0,1.0
2022-08-09,26.0719,26.41,26.0592,26.41,9584,20.7967169579408,21.0664084650224,20.786586575983,21.0664084650224,12015.0257420603,0.0,1.0
2022-08-10,26.15,26.3516,26.06,26.2257,35049,20.859014818642,21.0198246613738,20.7872247102795,20.9193982764535,43939.3402789514,0.0,1.0
2022-08-11,26.2,26.2713,26.13,26.18,6567,20.8988982121767,20.9557719313571,20.8430614612281,20.8829448547628,8232.74979633865,0.0,1.0
2022-08-12,26.19,26.4221,26.0774,26.16,22490,20.8909215334697,21.0760602462578,20.8011041312296,20.8669914973489,28194.6920846135,0.0,1.0
2022-08-15,26.3,26.5206,26.13,26.18,30928,20.978664999246,21.1546305315211,20.8430614612281,20.8829448547628,38773.0296484183,0.0,1.0
2022-08-16,26.29,26.4153,26.11,26.25,19633,20.9706883205391,21.070636104737,20.8271081038142,20.9387816057114,24613.0008758211,0.0,1.0
2022-08-17,25.84,26.3,25.7175,26.3,32486,20.6117377787269,20.978664999246,20.5140234645669,20.978664999246,40726.2235242665,0.0,1.0
2022-08-18,25.59,25.95,25.55,25.95,15640,20.4123208110535,20.6994812445032,20.3804140962257,20.6994812445032,19607.1580348312,0.0,1.0
2022-08-19,25.45,25.55,25.16,25.48,11938,20.3006473091563,20.3804140962257,20.0693236266551,20.3245773452772,14966.1286841314,0.0,1.0
2022-08-22,25.44,25.6426,25.33,25.38,14754,20.2926706304494,20.454278141052,20.2049271646731,20.2448105582078,18496.4200540857,0.0,1.0
2022-08-23,25.52,25.61,25.35,25.44,16088,20.3564840601049,20.4282741684673,20.220880522087,20.2926706304494,20168.7952982331,0.0,1.0
2022-08-24,25.5037,25.8499,25.48,25.63,12554,20.3434820738126,20.6196346906468,20.3245773452772,20.4442275258812,15738.3799213089,0.0,1.0
2022-08-25,25.75,25.9,25.6,25.8807,8924,20.5399476703645,20.6595978509685,20.4202974897604,20.6442028610641,11187.6137022272,0.0,1.0
2022-08-26,25.8,25.93,25.5299,25.93,9242,20.5798310638992,20.6835278870893,20.3643809720248,20.6835278870893,11586.275866874,0.0,1.0
2022-08-29,25.74,25.81,25.595,25.6,17021,20.5319709916575,20.5878077426061,20.4163091504069,20.4202974897604,21338.4550454516,0.0,1.0
2022-08-30,25.57,25.83,25.55,25.83,7635,20.3963674536396,20.60376110002,20.3804140962257,20.60376110002,9571.65291534121,0.0,1.0
2022-08-31,25.87,25.87,25.5,25.59,35015,20.6356678148477,20.6356678148477,20.340530702691,20.4123208110535,43896.716022354,0.0,1.0
2022-09-01,25.75,25.8501,25.53,25.8501,13569,20.5399476703645,20.6197942242209,20.3644607388118,20.6197942242209,17010.8393462036,0.0,1.0
2022-09-02,25.82,25.89,25.6065,25.8849,8652,20.595784421313,20.6516211722616,20.4254823309199,20.6475530661211,10846.6196494476,0.0,1.0
2022-09-06,25.98,26.06,25.5839,25.6,247035,20.723411280624,20.7872247102795,20.4074550370422,20.4202974897604,309696.565545687,0.0,1.0
2022-09-07,25.9,26.11,25.8399,25.965,13765,20.6595978509685,20.8271081038142,20.6116580119398,20.7114462625636,17256.555648942,0.0,1.0
2022-09-08,26.02,26.1,25.6832,25.865,10429,20.7553179954518,20.8191314251073,20.4866634566021,20.6316794754943,13074.3638839677,0.0,1.0
2022-09-09,26.06,26.2,25.8053,26.0,19474,20.7872247102795,20.8988982121767,20.5840587036138,20.7393646380379,24413.6697934977,0.0,1.0
2022-09-12,26.35,26.35,25.8275,25.8275,11865,21.0185483927807,21.0185483927807,20.6017669303432,20.6017669303432,14874.6118979075,0.0,1.0
2022-09-13,26.32,26.37,26.1255,26.19,9499,20.9946183566599,21.0345017501946,20.83947195581,20.8909215334697,11908.4651005666,0.0,1.0
2022-09-14,25.97,26.3274,25.8494,26.2,26252,20.7154346019171,21.0005210989031,20.6192358567114,20.8988982121767,32910.9407116618,0.0,1.0
2022-09-15,25.81,26.2632,25.81,25.9,48354,20.5878077426061,20.9493108216045,20.5878077426061,20.6595978509685,60619.2148092219,0.0,1.0
2022-09-16,25.3,25.67,25.0911,25.61,22429,20.5349622461726,20.8352759232906,20.365406767389,20.7865764080823,27633.5399694131,0.44375,1.0
2022-09-19,25.37,25.39,25.24,25.39,27071,20.591778347249,20.6080115189851,20.4862627309643,20.6080115189851,33352.6934108512,0.0,1.0
2022-09-20,25.43,25.44,25.25,25.3,11083,20.6404778624573,20.6485944483254,20.4943793168324,20.5349622461726,13654.7560515852,0.0,1.0
2022-09-21,25.3999,25.61,25.3281,25.485,15124,20.6160469389945,20.7865764080823,20.5577698524619,20.6851190847316,18633.4503766286,0.0,1.0
2022-09-22,25.125,25.387,25.0201,25.3,36961,20.3929219934817,20.6055765432247,20.3077790077258,20.5349622461726,45537.6196357162,0.0,1.0
2022-09-23,25.0,25.21,24.89,25.02,33418,20.2914646701311,20.4619129733602,20.2021822255825,20.3076978418672,41172.4837798317,0.0,1.0
2022-09-26,24.88,25.06,24.82,24.91,27600,20.1940656397144,20.3401641853394,20.1453661245061,20.2184153973186,34004.4452786929,0.0,1.0
2022-09-27,25.03,25.155,24.7,24.86,129945,20.3158144277352,20.4172717510859,20.0479670940895,20.1778324679783,160098.102961585,0.0,1.0
2022-09-28,24.79,24.97,24.76,24.93,31905,20.121016366902,20.2671149125269,20.0966666092978,20.2346485690547,39308.3995150975,0.0,1.0
2022-09-29,24.73,25.06,24.56,24.85,35253,20.0723168516936,20.3401641853394,19.9343348919368,20.1697158821103,43433.2865728174,0.0,1.0
2022-09-30,24.86,25.2,24.5,24.92,203115,20.1778324679783,20.4537963874921,19.8856353767284,20.2265319831866,250246.844303685,0.0,1.0
2022-10-03,25.03,25.3798,24.84,25.12,64447,20.3158144277352,20.5997326013997,20.1615992962422,20.3888637005477,79401.6117708666,0.0,1.0
2022-10-04,25.2,25.25,25.1139,25.15,34064,20.4537963874921,20.4943793168324,20.3839125831682,20.4132134581518,41968.3849265722,0.0,1.0
2022-10-05,25.02,25.25,25.0,25.07,31161,20.3076978418672,20.4943793168324,20.2914646701311,20.3482807712074,38391.7579467154,0.0,1.0
2022-10-06,24.9568,25.0,24.54,25.0,36967,20.2564010191811,20.2914646701311,19.9181017202006,20.2914646701311,45545.0119064288,0.0,1.0
2022-10-07,25.05,25.25,25.0,25.04,20383,20.3320475994713,20.4943793168324,20.2914646701311,20.3239310136033,25112.7756563622,0.0,1.0
2022-10-10,24.85,25.17,24.7285,25.17,43720,20.1697158821103,20.429446629888,20.0710993638134,20.429446629888,53865.0125936394,0.0,1.0
2022-10-11,24.6,24.97,24.54,24.81,27932,19.966801235409,20.2671149125269,19.9181017202006,20.1372495386381,34413.4842581321,0.0,1.0
2022-10-12,24.77,24.8899,24.5592,24.64,12790,20.1047831951659,20.2021010597238,19.9336855650673,19.9992675788812,15757.8570693652,0.0,1.0
2022-10-13,25.1,25.15,24.5,24.5,34004,20.3726305288116,20.4132134581518,19.8856353767284,19.8856353767284,41894.4622194445,0.0,1.0
2022-10-14,24.83,25.11,24.63,25.04,33468,20.1534827103742,20.3807471146796,19.9911509930131,20.3239310136033,41234.0860357713,0.0,1.0
2022-10-17,24.91,24.99,24.725,24.83,38443,20.2184153973186,20.283348084263,20.0682585587596,20.1534827103742,47363.5105017676,0.0,1.0
2022-10-18,24.99,25.1659,24.84,24.87,22307,20.283348084263,20.426118829682,20.1615992962422,20.1859490538464,27483.2304649203,0.0,1.0
2022-10-19,24.85,25.1023,24.8,24.9,35198,20.1697158821103,20.3744973435612,20.12913295277,20.2102988114505,43365.5240912836,0.0,1.0
2022-10-20,24.56,24.86,24.56,24.83,17856,19.9343348919368,20.1778324679783,19.9343348919368,20.1534827103742,21999.3976411716,0.0,1.0
2022-10-21,24.31,24.82,23.8,24.62,73706,19.7314202452354,20.1453661245061,19.3174743659648,19.9830344071451,90809.1175257731,0.0,1.0
2022-10-24,24.695,24.905,24.29,24.29,33319,20.0439088011555,20.2143571043846,19.7151870734993,19.7151870734993,41050.5113130711,0.0,1.0
2022-10-25,24.885,24.9658,24.65,24.7,34972,20.1981239326485,20.2637059464623,20.0073841647492,20.0479670940895,43087.0818944363,0.0,1.0
2022-10-26,24.94,25.18,24.6016,24.6016,29785,20.2427651549227,20.437563215756,19.9680998891479,19.9680998891479,36696.4638632561,0.0,1.0
2022-10-27,24.76,24.99,24.72,24.72,27685,20.0966666092978,20.283348084263,20.0642002658256,20.0642002658256,34109.1691137902,0.0,1.0
2022-10-28,24.84,24.95,24.7518,24.78,12139,20.1615992962422,20.2508817407908,20.090011008886,20.1128997810339,14955.7956970309,0.0,1.0
2022-10-31,25.05,25.05,24.59,24.717,37780,20.3320475994713,20.3320475994713,19.9586846495409,20.0617652900652,46546.6645880078,0.0,1.0
2022-11-01,24.95,25.03,24.8401,24.89,33628,20.2508817407908,20.3158144277352,20.1616804621009,20.2021822255825,41431.2132547783,0.0,1.0
2022-11-02,25.015,25.015,24.822,25.0,22296,20.3036395489331,20.3036395489331,20.1469894416797,20.2914646701311,27469.6779686136,0.0,1.0
2022-11-03,24.75,25.04,24.7,25.04,254408,20.0885500234298,20.3239310136033,20.0479670940895,20.3239310136033,313442.134581944,0.0,1.0
2022-11-04,24.93,25.0473,24.6,24.95,47570,20.2346485690547,20.3298561212869,19.966801235409,20.2508817407908,58608.3863009933,0.0,1.0
2022-11-07,24.9214,24.9947,24.6596,24.81,48246,20.2276683052082,20.287162879621,20.0151760871826,20.1372495386381,59441.2488012975,0.0,1.0
2022-11-08,25.13,25.29,24.71,24.736,34141,20.3969802864157,20.5268456603046,20.0560836799575,20.0771868032145,42063.2524007193,0.0,1.0
2022-11-09,24.98,25.29,24.95,25.03,47476,20.275231498395,20.5268456603046,20.2508817407908,20.3158144277352,58492.5740598267,0.0,1.0
2022-11-10,25.63,25.63,24.85,25.25,25663,20.8028095798184,20.8028095798184,20.1697158821103,20.4943793168324,31617.9738835903,0.0,1.0
2022-11-11,25.3,25.87,25.1783,25.63,15014,20.5349622461726,20.9976076406516,20.4361833961584,20.8028095798184,18497.9254135614,0.0,1.0
2022-11-14,25.01,25.583,25.01,25.36,24164,20.2995812559991,20.7646616262385,20.2995812559991,20.5836617613809,29771.1382505193,0.0,1.0
2022-11-15,25.08,25.4,25.02,25.11,30014,20.3563973570755,20.6161281048532,20.3076978418672,20.3807471146796,36978.6021954596,0.0,1.0
2022-11-16,24.95,25.2057,24.95,25.2057,17015,20.2508817407908,20.4584228414369,20.2508817407908,20.4584228414369,20963.2476962666,0.0,1.0
2022-11-17,25.15,25.19,24.95,24.95,30159,20.4132134581518,20.4456798016241,20.2508817407908,20.2508817407908,37157.2487376847,0.0,1.0
2022-11-18,25.1,25.27,25.0,25.113,21003,20.3726305288116,20.5106124885685,20.2914646701311,20.3831820904401,25876.6436300139,0.0,1.0
2022-11-21,24.98,25.2082,24.95,25.2082,27633,20.275231498395,20.4604519879039,20.2508817407908,20.4604519879039,34045.1027676129,0.0,1.0
2022-11-22,25.12,25.19,25.0,25.0,25194,20.3888637005477,20.4456798016241,20.2914646701311,20.2914646701311,31040.1447228763,0.0,1.0
2022-11-23,25.08,25.3799,25.0,25.2,25301,20.3563973570755,20.5998137672584,20.2914646701311,20.4537963874921,31171.9735505872,0.0,1.0
2022-11-25,25.38,25.5063,25.161,25.17,15052,20.5998949331171,20.7024074126306,20.4221417026067,20.429446629888,18544.7431280755,0.0,1.0
2022-11-28,25.13,25.52,25.13,25.2504,48318,20.3969802864157,20.7135271352698,20.3969802864157,20.4947039802671,59529.9560498508,0.0,1.0
2022-11-29,24.96,25.35,24.92,25.17,227761,20.2589983266589,20.5755451755129,20.2265319831866,20.429446629888,280611.828301461,0.0,1.0
2022-11-30,25.05,25.2,24.9,24.91,46862,20.3320475994713,20.4537963874921,20.2102988114505,20.2184153973186,57736.0983568878,0.0,1.0
2022-12-01,25.13,25.23,25.0019,25.11,24454,20.3969802864157,20.4781461450963,20.293006821446,20.3807471146796,30128.4313349694,0.0,1.0
2022-12-02,25.06,25.105,25.01,25.01,39285,20.3401641853394,20.3766888217456,20.2995812559991,20.2995812559991,48400.8924917915,0.0,1.0
2022-12-05,25.01,25.2369,25.01,25.2369,25245,20.2995812559991,20.4837465893452,20.2995812559991,20.4837465893452,31102.9790239348,0.0,1.0
2022-12-06,24.99,25.1964,24.99,25.0,24086,20.283348084263,20.4508744165796,20.283348084263,20.2914646701311,29675.0387312534,0.0,1.0
2022-12-07,25.07,25.1299,24.95,24.97,22999,20.3482807712074,20.3968991205571,20.2508817407908,20.2671149125269,28335.8056871253,0.0,1.0
2022-12-08,25.0,25.17,24.9,25.1066,26668,20.2914646701311,20.429446629888,20.2102988114505,20.3779874754845,32856.1792279775,0.0,1.0
2022-12-09,25.02,25.16,24.9,25.16,18249,20.3076978418672,20.4213300440199,20.2102988114505,20.4213300440199,22483.5913728574,0.0,1.0
2022-12-12,25.1,25.24,24.95,24.95,61838,20.3726305288116,20.4862627309643,20.2508817407908,20.2508817407908,76187.2060559349,0.0,1.0
2022-12-13,25.3,25.4,25.15,25.24,27872,20.5349622461726,20.6161281048532,20.4132134581518,20.4862627309643,34339.5615510046,0.0,1.0
2022-12-14,25.35,25.54,25.22,25.22,36984,20.5755451755129,20.7297603070059,20.4700295592282,20.4700295592282,45565.9566734484,0.0,1.0
2022-12-15,24.85,25.1025,24.78,25.0,29062,20.5298893751352,20.7384928788463,20.472058700839,20.6538122486269,35177.5251587416,0.443749994,1.0
2022-12-16,24.65,24.9001,24.57,24.79,24196,20.3646588771461,20.5712796148814,20.2985666779505,20.4803202257384,29287.5713557537,0.0,1.0
2022-12-19,24.77,24.89,24.62,24.65,32393,20.4637971759395,20.562935474733,20.3398743024478,20.3646588771461,39209.4684628422,0.0,1.0
2022-12-20,24.6,24.85,24.55,24.85,37694,20.3233512526489,20.5298893751352,20.2820436281516,20.5298893751352,45625.9594430393,0.0,1.0
2022-12-21,25.05,25.08,24.6301,24.64,30631,20.6951198731242,20.7199044478225,20.3482184425962,20.3563973522467,37076.6902875719,0.0,1.0
2022-12-22,24.7598,24.99,24.69,24.73,29135,20.4553704205421,20.6455507237275,20.3977049767439,20.4307510763417,35265.8865700894,0.0,1.0
2022-12-23,24.65,24.96,24.55,24.96,29144,20.3646588771461,20.6207661490291,20.2820436281516,20.6207661490291,35276.7804427214,0.0,1.0
2022-12-27,24.57,24.92,24.49,24.65,21842,20.2985666779505,20.5877200494313,20.2324744787549,20.3646588771461,26438.2184473621,0.0,1.0
2022-12-28,24.57,24.575,24.36,24.5,42155,20.2985666779505,20.3026974404003,20.1250746550621,20.2407360036544,51025.6889775913,0.0,1.0
2022-12-29,24.51,24.61,24.3789,24.49,25507,20.2489975285538,20.3316127775483,20.140688937122,20.2324744787549,30874.4454691358,0.0,1.0
2022-12-30,24.33,24.6488,24.33,24.63,55191,20.1002900803637,20.3636674941582,20.1002900803637,20.3481358273472,66804.8582697719,0.0,1.0
2023-01-03,24.71,24.71,24.45,24.6,23621,20.4142280265428,20.4142280265428,20.1994283791571,20.3233512526489,28591.5739376037,0.0,1.0
2023-01-04,24.86,25.2367,24.7051,24.79,18718,20.5381509000346,20.8493625429969,20.4101798793421,20.4803202257384,22656.8342137956,0.0,1.0
2023-01-05,25.23,25.23,24.77,24.77,12467,20.8438273213143,20.8438273213143,20.4637971759395,20.4637971759395,15090.4344557853,0.0,1.0
2023-01-06,25.07,25.3799,25.0507,25.075,20887,20.7116429229231,20.967667579557,20.6956981798671,20.7157736853728,25282.2575180867,0.0,1.0
2023-01-09,25.09,25.3965,24.93,25.08,28295,20.728165972722,20.9813817108901,20.5959815743308,20.7199044478225,34249.1251244441,0.0,1.0
2023-01-10,25.0,25.2723,25.0,25.06,26388,20.6538122486269,20.878773571639,20.6538122486269,20.7033813980236,31940.8345567709,0.0,1.0
2023-01-11,24.96,25.3399,24.81,25.0,36395,20.6207661490291,20.9346214799592,20.4968432755373,20.6538122486269,44053.6104931665,0.0,1.0
2023-01-12,24.96,25.1599,24.96,24.98,51270,20.6207661490291,20.7859140317691,20.6207661490291,20.637289198828,62058.7610931349,0.0,1.0
2023-01-13,24.92,25.15,24.9,25.0,48730,20.5877200494313,20.7777351221187,20.5711969996324,20.6538122486269,58984.2681503503,0.0,1.0
2023-01-17,24.95,25.0999,24.9,25.01,81845,20.6125046241297,20.7363448823724,20.5711969996324,20.6620737735264,99067.6672843303,0.0,1.0
2023-01-18,24.97,25.15,24.9,25.12,37767,20.6290276739286,20.7777351221187,20.5711969996324,20.7529505474203,45714.320854387,0.0,1.0
2023-01-19,24.91,25.035,24.9,24.97,59762,20.5794585245319,20.682727585775,20.5711969996324,20.6290276739286,72337.7351364915,0.0,1.0
2023-01-20,25.08,25.09,24.9,24.9,97701,20.7199044478225,20.728165972722,20.5711969996324,20.5711969996324,118260.250001178,0.0,1.0
2023-01-23,25.52,25.52,25.0,25.06,61806,21.0834115433984,21.0834115433984,20.6538122486269,20.7033813980236,74811.8546542283,0.0,1.0
2023-01-24,25.46,25.52,25.07,25.52,34172,21.0338423940016,21.0834115433984,20.7116429229231,21.0834115433984,41362.8239530839,0.0,1.0
2023-01-25,25.43,25.5,25.22,25.32,25242,21.0090578193033,21.0668884935994,20.8355657964148,20.9181810454093,30553.6814416405,0.0,1.0
2023-01-26,25.3,25.46,25.21,25.21,16350,20.9016579956104,21.0338423940016,20.8273042715154,20.8273042715154,19790.5352813099,0.0,1.0
2023-01-27,25.28,25.471,25.24,25.26,23508,20.8851349458115,21.042930071391,20.8520888462137,20.8686118960126,28454.7953145585,0.0,1.0
2023-01-30,25.65,25.71,25.2849,25.4581,50465,21.1908113670912,21.2403805164879,20.8891830930123,21.0322727042708,61084.3647077248,0.0,1.0
2023-01-31,25.56,25.6899,25.29,25.681,29057,21.1164576429962,21.22377485144,20.893396470711,21.2164220942795,35171.4730072794,0.0,1.0
2023-02-01,25.53,25.74,25.3461,25.55,10680,21.0916730682978,21.2651650911863,20.9397436253969,21.1081961180967,12927.3955232042,0.0,1.0
2023-02-02,25.72,25.8199,25.5632,25.73,17961,21.2486420413874,21.3311746751329,21.119101330964,21.2569035662868,21740.5384824223,0.0,1.0
2023-02-03,25.67,25.7882,25.5666,25.7037,8040,21.2073344168901,21.3049856412016,21.1219102494298,21.2351757558013,9731.85955117622,0.0,1.0
2023-02-06,25.56,25.6499,25.5008,25.6499,10424,21.1164576429962,21.1907287518422,21.0675494155914,21.1907287518422,12617.5253683409,0.0,1.0
2023-02-07,25.59,25.59,25.42,25.54,18661,21.1412422176945,21.1412422176945,21.0007962944038,21.0999345931973,22587.8396871268,0.0,1.0
2023-02-08,25.36,25.57,25.36,25.48,13169,20.9512271450071,21.1247191678956,20.9512271450071,21.0503654438005,15940.1565210746,0.0,1.0
2023-02-09,25.36,25.55,25.3001,25.4,10068,20.9512271450071,21.1081961180967,20.9017406108594,20.9842732446049,12186.6121842341,0.0,1.0
2023-02-10,25.41,25.5499,25.3768,25.4435,12584,20.9925347695044,21.1081135028477,20.9651065068382,21.0202108779176,15232.0548000002,0.0,1.0
2023-02-13,25.69,25.69,25.3382,25.55,15009,21.223857466689,21.223857466689,20.9332170207263,21.1081961180967,18167.3482591547,0.0,1.0
2023-02-14,25.72,25.79,25.54,25.54,9601,21.2486420413874,21.3064727156835,21.0999345931973,21.0999345931973,11621.341237667,0.0,1.0
2023-02-15,25.74,25.7789,25.6,25.6,6866,21.2651650911863,21.2973024230451,21.149503742594,21.149503742594,8310.81438785768,0.0,1.0
2023-02-16,25.56,25.7599,25.5457,25.69,9520,21.1164576429962,21.2816055257362,21.1046436623899,21.223857466689,11523.2963839798,0.0,1.0
2023-02-17,25.5,25.6968,25.4331,25.5309,9541,21.0668884935994,21.2294753036206,21.0116188920221,21.0924166055388,11548.715420121,0.0,1.0
2023-02-21,25.3,25.63,25.24,25.41,15575,20.9016579956104,21.1742883172923,20.8520888462137,20.9925347695044,18852.4518046729,0.0,1.0
2023-02-22,25.48,25.505,25.34,25.4,11729,21.0503654438005,21.0710192560492,20.9347040952082,20.9842732446049,14197.1368999684,0.0,1.0
2023-02-23,25.45,25.7193,25.35,25.5474,14640,21.0255808691022,21.2480637346444,20.9429656201077,21.1060481216228,17720.6994812462,0.0,1.0
2023-02-24,25.4,25.55,25.3602,25.55,11123,20.9842732446049,21.1081961180967,20.9513923755051,21.1081961180967,13463.6161427529,0.0,1.0
2023-02-27,25.5,25.6728,25.36,25.55,28170,21.0668884935994,21.209647643862,20.9512271450071,21.1081961180967,34097.8213378899,0.0,1.0
2023-02-28,25.7,25.89,25.38,25.38,79191,21.2321189915885,21.389087964678,20.967750194806,20.967750194806,95855.1852882082,0.0,1.0
2023-03-01,25.41,25.755,25.3895,25.54,17355,20.9925347695044,21.2775573785354,20.9755986434605,21.0999345931973,21007.0177252068,0.0,1.0
2023-03-02,25.53,25.5925,25.35,25.35,7097,21.0916730682978,21.1433075989194,20.9429656201077,20.9429656201077,8590.42378541014,0.0,1.0
2023-03-03,25.63,25.7,25.4902,25.5843,11501,21.1742883172923,21.2321189915885,21.058792199198,21.1365331485018,13921.1587932932,0.0,1.0
2023-03-06,25.52,25.7,25.5,25.6651,26491,21.0834115433984,21.2321189915885,21.0668884935994,21.2032862696894,32065.5088768916,0.0,1.0
2023-03-07,25.525,25.6829,25.4,25.55,20477,21.0875423058481,21.2179917840104,20.9842732446049,21.1081961180967,24785.9810981884,0.0,1.0
2023-03-08,25.6,25.63,25.515,25.515,10507,21.149503742594,21.1742883172923,21.0792807809486,21.0792807809486,12717.991082613,0.0,1.0
2023-03-09,25.405,25.6335,25.3,25.6335,18263,20.9884040070547,21.1771798510071,20.9016579956104,21.1771798510071,22106.0884307377,0.0,1.0
2023-03-10,25.49,25.64,25.3,25.33,17334,21.0586269687,21.1825498421918,20.9016579956104,20.9264425703088,20981.5986890657,0.0,1.0
2023-03-13,25.1,25.57,25.0,25.4,28636,20.7364274976214,21.1247191678956,20.6538122486269,20.9842732446049,34661.8818541645,0.0,1.0
2023-03-14,25.46,25.56,25.1996,25.225,21983,21.0338423940016,21.1164576429962,20.8187122856199,20.8396965588646,26608.8891185954,0.0,1.0
2023-03-15,25.1,25.55,25.0035,25.35,44989,20.7364274976214,21.1081961180967,20.6567037823417,20.9429656201077,54456.0484263516,0.0,1.0
2023-03-16,24.59,25.2,24.59,24.75,43237,20.6816948902056,21.1947422217642,20.6816948902056,20.8162646820899,51407.674063672,0.443749994,1.0
2023-03-17,24.65,24.89,24.65,24.69,27130,20.7321585621622,20.9340132499886,20.7321585621622,20.7658010101333,32256.867898962,0.0,1.0
2023-03-20,24.42,24.7447,24.4,24.62,27295,20.5387144863287,20.8118070577337,20.5218932623431,20.7069267261839,32453.048628904,0.0,1.0
2023-03-21,24.62,24.763,24.31,24.46,17225,20.7069267261839,20.8271984776805,20.4461977544083,20.5723569342997,20480.0792318327,0.0,1.0
2023-03-22,24.75,24.95,24.66,24.74,5606,20.8162646820899,20.9844769219451,20.740569174155,20.8078540700971,6665.38892154738,0.0,1.0
2023-03-23,24.36,25.12,24.35,24.8788,30485,20.4882508143721,21.1274573258221,20.4798402023793,20.9245933645567,36245.8760744509,0.0,1.0
2023-03-24,24.9,24.977,24.4,24.5,16956,20.9424238619813,21.0071855743256,20.5218932623431,20.6059993822708,20160.245193321,0.0,1.0
2023-03-27,24.9332,25.14,24.85,24.97,13388,20.9703470937973,21.1442785498076,20.9003708020175,21.0012981459307,15917.9855300886,0.0,1.0
2023-03-28,24.94,25.0777,24.85,24.92,7230,20.9760663099524,21.0918804370927,20.9003708020175,20.9592450859668,8596.28289382582,0.0,1.0
2023-03-29,24.53,25.19,24.47,25.19,45926,20.6312312182491,21.1863316097715,20.5807675462925,21.1863316097715,54604.8254746673,0.0,1.0
2023-03-30,24.51,24.708,24.45,24.63,43303,20.6144099942635,20.7809401117203,20.563946322307,20.7153373381767,51486.1463556488,0.0,1.0
2023-03-31,25.07,25.36,24.5301,24.7,104260,21.0854042658583,21.3293120136484,20.631315324369,20.774211622126,123962.441840979,0.0,1.0
2023-04-03,25.31,25.32,25.0,25.11,14224,21.2872589536846,21.2956695656774,21.026529981909,21.1190467138294,16911.9678951285,0.0,1.0
2023-04-04,25.17,25.2473,25.05,25.19,11857,21.1695103857859,21.23452441649,21.0685830418728,21.1863316097715,14097.6661510502,0.0,1.0
2023-04-05,25.06,25.2199,25.0002,25.0162,12028,21.0769936538655,21.2114793396298,21.0266981941488,21.0401551733372,14300.9807257175,0.0,1.0
2023-04-06,25.03,25.2199,25.0,25.03,10430,21.0517618178872,21.2114793396298,21.026529981909,21.0517618178872,12401.0000805814,0.0,1.0
2023-04-10,25.2,25.22,25.05,25.05,13387,21.1947422217642,21.2115634457497,21.0685830418728,21.0685830418728,15916.7965559677,0.0,1.0
2023-04-11,25.24,25.3099,25.1,25.1,23335,21.2283846697353,21.2871748475647,21.1106361018366,21.1106361018366,27744.711110294,0.0,1.0
2023-04-12,25.25,25.466,25.164,25.24,11420,21.236795281728,21.4184645007717,21.1644640185903,21.2283846697353,13578.0844602339,0.0,1.0
2023-04-13,25.15,25.42,25.1,25.3,16357,21.1526891618004,21.379775685605,21.1106361018366,21.2788483416919,19448.0496949252,0.0,1.0
2023-04-14,25.2253,25.295,25.1052,25.235,12491,21.2160210701059,21.2746430356955,21.1150096200728,21.2241793637389,14851.4757436762,0.0,1.0
2023-04-17,25.3185,25.3185,25.2,25.21,8499,21.2944079738785,21.2944079738785,21.1947422217642,21.203152833757,10105.0910531986,0.0,1.0
2023-04-18,25.32,25.32,25.23,25.23,8413,21.2956695656774,21.2956695656774,21.2199740577425,21.2199740577425,10002.8392788045,0.0,1.0
2023-04-19,25.29,25.3299,25.2,25.2,17843,21.2704377296991,21.3039960715502,21.1947422217642,21.1947422217642,21214.8652385248,0.0,1.0
2023-04-20,25.17,25.3147,25.11,25.28,21620,21.1695103857859,21.2912119413212,21.1190467138294,21.2620271177063,25705.6204930173,0.0,1.0
2023-04-21,25.25,25.315,25.19,25.26,19717,21.236795281728,21.291464259681,21.1863316097715,21.2452058937208,23443.0027410186,0.0,1.0
2023-04-24,25.3,25.33,25.1803,25.31,15668,21.2788483416919,21.3040801776701,21.1781733161385,21.2872589536846,18628.8465256519,0.0,1.0
2023-04-25,25.11,25.3299,25.11,25.3299,15904,21.1190467138294,21.3039960715502,21.1190467138294,21.3039960715502,18909.4444181751,0.0,1.0
2023-04-26,25.2,25.3025,25.03,25.22,20527,21.1947422217642,21.28095099469,21.0517618178872,21.2115634457497,24406.0717789161,0.0,1.0
2023-04-27,25.2,25.275,25.06,25.16,19773,21.1947422217642,21.2578218117099,21.0769936538655,21.1610997737932,23509.5852917868,0.0,1.0
2023-04-28,24.8,25.19,24.75,25.19,274590,20.8583177420537,21.1863316097715,20.8162646820899,21.1863316097715,326480.403847252,0.0,1.0
2023-05-01,24.72,24.9799,24.66,24.85,57029,20.7910328461116,21.0096246518035,20.740569174155,20.9003708020175,67806.0051385882,0.0,1.0
2023-05-02,24.61,24.73,24.54,24.66,59847,20.6985161141912,20.7994434581043,20.6396418302418,20.740569174155,71156.5342111748,0.0,1.0
2023-05-03,24.48,24.84,24.46,24.75,47424,20.5891781582852,20.8919601900247,20.5723569342997,20.8162646820899,56385.9087077175,0.0,1.0
2023-05-04,24.53,25.1799,24.4,24.5,28593,20.6312312182491,21.1778368916588,20.5218932623431,20.6059993822708,33996.3370377817,0.0,1.0
2023-05-05,24.65,24.7999,24.57,24.62,18459,20.7321585621622,20.8582336359338,20.6648736662201,20.7069267261839,21947.2732969753,0.0,1.0
2023-05-08,24.75,24.8336,24.6,24.62,32430,20.8162646820899,20.8865773983494,20.6901055021984,20.7069267261839,38558.4307395258,0.0,1.0
2023-05-09,24.92,25.05,24.73,24.83,36687,20.9592450859668,21.0685830418728,20.7994434581043,20.883549578032,43619.8935720317,0.0,1.0
2023-05-10,24.78,25.065,24.75,24.95,33091,20.8414965180682,21.0811989598619,20.8162646820899,20.9844769219451,39344.342633415,0.0,1.0
2023-05-11,24.7,24.77,24.5884,24.77,34332,20.774211622126,20.8330859060754,20.6803491922868,20.8330859060754,40819.8595174038,0.0,1.0
2023-05-12,24.65,24.8753,24.6,24.7,23485,20.7321585621622,20.9216496503592,20.6901055021984,20.774211622126,27923.0572284232,0.0,1.0
2023-05-15,24.75,24.9499,24.68,24.7,20960,20.8162646820899,20.9843928158252,20.7573903981405,20.774211622126,24920.8975732489,0.0,1.0
2023-05-16,24.66,24.9099,24.63,24.9099,25422,20.740569174155,20.9507503678542,20.7153373381767,20.9507503678542,30226.1001005312,0.0,1.0
2023-05-17,24.885,24.91,24.76,24.775,18636,20.9298079439922,20.9508344739741,20.8246752940826,20.8372912120718,22157.7217163676,0.0,1.0
2023-05-18,25.02,25.45,24.78,25.45,22556,21.0433512058945,21.4050075215833,20.8414965180682,21.4050075215833,26818.5002701432,0.0,1.0
2023-05-19,25.02,25.05,24.9091,25.04,11430,21.0433512058945,21.0685830418728,20.9500775188947,21.06017242988,13589.9742014425,0.0,1.0
2023-05-22,24.93,25.12,24.71,24.99,36165,20.9676556979596,21.1274573258221,20.7826222341188,21.0181193699162,42999.2490809421,0.0,1.0
2023-05-23,25.05,25.1287,24.764,24.9,13980,21.0685830418728,21.1347745582558,20.8280395388797,20.9424238619813,16621.8582096383,0.0,1.0
2023-05-24,25.05,25.15,24.93,24.93,12808,21.0685830418728,21.1526891618004,20.9676556979596,20.9676556979596,15228.3805399891,0.0,1.0
2023-05-25,25.01,25.15,24.936,25.025,8190,21.0349405939017,21.1526891618004,20.9727020651553,21.0475565118909,9737.69804985251,0.0,1.0
2023-05-26,25.12,25.1684,25.0,25.0,8269,21.1274573258221,21.1681646878671,21.026529981909,21.026529981909,9831.62700540054,0.0,1.0
2023-05-30,25.1,25.26,25.07,25.1,17573,21.1106361018366,21.2452058937208,21.0854042658583,21.1106361018366,20893.8422258923,0.0,1.0
2023-05-31,25.1,25.45,25.04,25.04,118740,21.1106361018366,21.4050075215833,21.06017242988,21.06017242988,141178.787111048,0.0,1.0
2023-06-01,25.11,25.34,25.11,25.19,11607,21.1190467138294,21.3124907896629,21.1190467138294,21.1863316097715,13800.4226208349,0.0,1.0
2023-06-02,25.12,25.22,25.1,25.22,22911,21.1274573258221,21.2115634457497,21.1106361018366,21.2115634457497,27240.5860830489,0.0,1.0
2023-06-05,25.09,25.25,24.9487,25.11,14225,21.1022254898438,21.236795281728,20.9833835423861,21.1190467138294,16913.1568692493,0.0,1.0
2023-06-06,25.24,25.34,25.0998,25.1502,11926,21.2283846697353,21.3124907896629,21.1104678895967,21.1528573740403,14179.7053653896,0.0,1.0
2023-06-07,25.19,25.34,25.1613,25.27,19964,21.1863316097715,21.3124907896629,21.1621931533522,21.2536165057136,23736.6793488712,0.0,1.0
2023-06-08,25.2,25.34,25.1301,25.34,4443,21.1947422217642,21.3124907896629,21.1359520439348,21.3124907896629,5282.61201898592,0.0,1.0
2023-06-09,25.27,25.2999,25.15,25.15,6323,21.2536165057136,21.2787642355719,21.1526891618004,21.1526891618004,7517.8833662048,0.0,1.0
2023-06-12,25.28,25.3399,25.22,25.3,16957,21.2620271177063,21.312406683543,21.2115634457497,21.2788483416919,20161.4341674419,0.0,1.0
2023-06-13,25.27,25.4675,25.23,25.23,34371,21.2536165057136,21.4197260925707,21.2199740577425,21.2199740577425,40866.2295081172,0.0,1.0
2023-06-14,25.21,25.26,24.9434,25.07,31700,21.5763737409359,21.619167024833,21.3481999511963,21.4565525460239,37038.5223020027,0.44375,1.0
2023-06-15,25.18,25.46,25.08,25.2218,38728,21.5506977705976,21.7903401604216,21.4651112028033,21.5864729559356,45250.0912211975,0.0,1.0
2023-06-16,25.16,25.3446,25.1,25.28,154851,21.5335804570387,21.691573261187,21.4822285163622,21.6362843383919,180929.092018531,0.0,1.0
2023-06-20,25.0,25.3167,24.94,25.24,33177,21.3966419485679,21.6676946087724,21.3452900078913,21.6020497112742,38764.2603915945,0.0,1.0
2023-06-21,25.05,25.09,24.88,24.93,21266,21.439435232465,21.4736698595827,21.2939380672148,21.3367313511119,24847.356948719,0.0,1.0
2023-06-22,25.0,25.065,24.91,24.982,15725,21.3966419485679,21.4522732176342,21.3196140375531,21.3812363663649,18373.2101955518,0.0,1.0
2023-06-23,25.01,25.05,24.95,25.03,16684,21.4052006053473,21.439435232465,21.3538486646708,21.4223179189062,19493.7131257607,0.0,1.0
2023-06-26,24.96,25.175,24.96,25.09,23838,21.3624073214502,21.5464184422079,21.3624073214502,21.4736698595827,27852.5014080486,0.0,1.0
2023-06-27,24.95,25.0714,24.95,24.9764,11199,21.3538486646708,21.457750757973,21.3538486646708,21.3764435185685,13084.997200635,0.0,1.0
2023-06-28,25.07,25.28,25.0,25.03,24378,21.4565525460239,21.6362843383919,21.3966419485679,21.4223179189062,28483.4415355906,0.0,1.0
2023-06-29,25.24,25.25,25.03,25.03,6736,21.6020497112742,21.6106083680536,21.4223179189062,21.4223179189062,7870.39388726467,0.0,1.0
2023-06-30,25.33,25.48,25.1166,25.3,80791,21.679077622289,21.8074574739804,21.496435886616,21.6534016519507,94396.8219337888,0.0,1.0
2023-07-03,25.3512,25.3944,25.17,25.27,8250,21.6972219746614,21.7341953719485,21.5421391138182,21.6277256816124,9639.36305966948,0.0,1.0
2023-07-05,25.29,25.46,25.175,25.314,18277,21.6448429951713,21.7903401604216,21.5464184422079,21.6653837714419,21354.9865020096,0.0,1.0
2023-07-06,25.2135,25.4,25.07,25.18,13957,21.5793692708087,21.738988219745,21.4565525460239,21.5506977705976,16307.4654816736,0.0,1.0
2023-07-07,25.29,25.3999,25.13,25.13,8366,21.6448429951713,21.7389026331772,21.5079044867005,21.5079044867005,9774.89834632665,0.0,1.0
2023-07-10,25.37,25.39,25.12,25.3,34987,21.7133122494067,21.7304295629656,21.499345829921,21.6534016519507,40879.0782265038,0.0,1.0
2023-07-11,25.44,25.45,25.18,25.245,13502,21.7732228468627,21.7817815036421,21.5506977705976,21.6063290396639,15775.8400038373,0.0,1.0
2023-07-12,25.4,25.4399,25.3,25.43,9646,21.738988219745,21.7731372602949,21.6534016519507,21.7646641900833,11270.4601301299,0.0,1.0
2023-07-13,25.35,25.44,25.19,25.4,17621,21.6961949358479,21.7732228468627,21.559256427377,21.738988219745,20588.5110878104,0.0,1.0
2023-07-14,25.34,25.43,25.2,25.3957,22868,21.6876362790684,21.7646641900833,21.5678150841564,21.7353079973298,26719.1459937603,0.0,1.0
2023-07-17,25.35,25.42,25.21,25.42,12291,21.6961949358479,21.7561055333038,21.5763737409359,21.7561055333038,14360.8983474421,0.0,1.0
2023-07-18,25.35,25.39,25.23,25.31,10965,21.6961949358479,21.7304295629656,21.5934910544947,21.6619603087301,12811.5898120334,0.0,1.0
2023-07-19,25.255,25.38,25.24,25.31,12173,21.6148876964433,21.7218709061861,21.6020497112742,21.6619603087301,14223.0262454978,0.0,1.0
2023-07-20,25.2993,25.355,25.1309,25.2499,9230,21.6528025459762,21.7004742642376,21.5086747658106,21.6105227814858,10784.4025503938,0.0,1.0
2023-07-21,25.3,25.42,25.1979,25.3,14163,21.6534016519507,21.7561055333038,21.5660177662328,21.6534016519507,16548.1574562544,0.0,1.0
2023-07-24,25.38,25.41,25.26,25.28,14555,21.7218709061861,21.7475468765244,21.619167024833,21.6362843383919,17006.1732525442,0.0,1.0
2023-07-25,25.43,25.43,25.3,25.39,14310,21.7646641900833,21.7646641900833,21.6534016519507,21.7304295629656,16719.9133798631,0.0,1.0
2023-07-26,25.55,25.55,25.3512,25.43,9422,21.8673680714364,21.8673680714364,21.6972219746614,21.7646641900833,11008.7368179644,0.0,1.0
2023-07-27,25.34,25.5149,25.2,25.4223,10417,21.6876362790684,21.8373271861406,21.5678150841564,21.7580740243631,12171.3024233427,0.0,1.0
2023-07-28,25.35,25.4098,25.1,25.29,31998,21.6961949358479,21.7473757033888,21.4822285163622,21.6448429951713,37386.7077797944,0.0,1.0
2023-07-31,25.35,25.4,25.33,25.38,28873,21.6961949358479,21.738988219745,21.679077622289,21.7218709061861,33735.4338935559,0.0,1.0
2023-08-01,25.2868,25.426,25.25,25.35,7695,21.6421042250019,21.7612407273715,21.6106083680536,21.6961949358479,8990.89681747353,0.0,1.0
2023-08-02,25.17,25.25,25.15,25.25,9011,21.5421391138182,21.6106083680536,21.5250218002593,21.6106083680536,10528.5212764463,0.0,1.0
2023-08-03,25.215,25.33,25.17,25.195,4157,21.5806530693256,21.679077622289,21.5421391138182,21.5635357557667,4857.07057442982,0.0,1.0
2023-08-04,25.26,25.34,25.1687,25.26,10330,21.619167024833,21.6876362790684,21.5410264884368,21.619167024833,12069.6509583498,0.0,1.0
2023-08-07,25.29,25.4,25.2224,25.2571,6883,21.6448429951713,21.738988219745,21.5869864753424,21.616685014367,8042.14981087334,0.0,1.0
2023-08-08,25.41,25.41,25.26,25.27,11431,21.7475468765244,21.7475468765244,21.619167024833,21.6277256816124,13356.0677739493,0.0,1.0
2023-08-09,25.4,25.43,25.2232,25.33,11846,21.738988219745,21.7646641900833,21.5876711678847,21.679077622289,13840.9569460418,0.0,1.0
2023-08-10,25.39,25.41,25.286,25.3025,7630,21.7304295629656,21.7475468765244,21.6414195324595,21.6555413161456,8914.95032063977,0.0,1.0
2023-08-11,25.37,25.38,25.23,25.31,8175,21.7133122494067,21.7218709061861,21.5934910544947,21.6619603087301,9551.73248639977,0.0,1.0
2023-08-14,25.37,25.38,25.24,25.24,6210,21.7133122494067,21.7218709061861,21.6020497112742,21.6020497112742,7255.81146673303,0.0,1.0
2023-08-15,25.4,25.4,25.24,25.24,14303,21.738988219745,21.738988219745,21.6020497112742,21.6020497112742,16711.7345263579,0.0,1.0
2023-08-16,25.34,25.42,25.33,25.39,13480,21.6876362790684,21.7561055333038,21.679077622289,21.7304295629656,15750.1350356782,0.0,1.0
2023-08-17,25.39,25.4,25.2589,25.26,7519,21.7304295629656,21.738988219745,21.6182255725873,21.619167024833,8785.25707220058,0.0,1.0
2023-08-18,25.36,25.39,25.24,25.27,9527,21.7047535926273,21.7304295629656,21.6020497112742,21.6277256816124,11131.419620542,0.0,1.0
2023-08-21,25.39,25.4199,25.2601,25.35,10525,21.7304295629656,21.756019946736,21.6192526114008,21.6961949358479,12297.4904488511,0.0,1.0
2023-08-22,25.3665,25.42,25.341,25.39,13397,21.7103167195339,21.7561055333038,21.6884921447464,21.7304295629656,15653.1572012597,0.0,1.0
2023-08-23,25.35,25.3999,25.33,25.39,6432,21.6961949358479,21.7389026331772,21.679077622289,21.7304295629656,7515.1979636114,0.0,1.0
2023-08-24,25.34,25.39,25.31,25.3202,6363,21.6876362790684,21.7304295629656,21.6619603087301,21.6706901386452,7434.57783620328,0.0,1.0
2023-08-25,25.36,25.4,25.25,25.3519,10373,21.7047535926273,21.738988219745,21.6106083680536,21.6978210806359,12119.8924870244,0.0,1.0
2023-08-28,25.3,25.3903,25.3,25.39,11945,21.6534016519507,21.7306863226689,21.6534016519507,21.7304295629656,13956.6293027578,0.0,1.0
2023-08-29,25.3,25.4,25.3,25.3,9385,21.6534016519507,21.738988219745,21.6534016519507,21.6534016519507,10965.5057351513,0.0,1.0
2023-08-30,25.35,25.4,25.3,25.31,13352,21.6961949358479,21.738988219745,21.6534016519507,21.6619603087301,15600.5788572978,0.0,1.0
2023-08-31,25.78,25.78,25.3,25.3,123153,22.0642171773632,22.0642171773632,21.6534016519507,21.6534016519507,143892.906531815,0.0,1.0
2023-09-01,25.635,25.64,25.4001,25.64,6324,21.9401166540615,21.9443959824512,21.7390738063128,21.9443959824512,7389.00993810302,0.0,1.0
2023-09-05,25.6,25.6,25.43,25.54,8448,21.9101613553335,21.9101613553335,21.7646641900833,21.858809414657,9870.70777310157,0.0,1.0
2023-09-06,25.44,25.5478,25.44,25.5,5707,21.7732228468627,21.8654851669449,21.7732228468627,21.8245747875393,6668.10242200409,0.0,1.0
2023-09-07,25.41,25.587,25.34,25.475,18683,21.7475468765244,21.8990351015203,21.6876362790684,21.8031781455907,21829.3600053097,0.0,1.0
2023-09-08,25.52,25.6,25.4539,25.49,10478,21.8416921010981,21.9101613553335,21.7851193797861,21.8160161307598,12242.5752896021,0.0,1.0
2023-09-11,25.4917,25.5936,25.47,25.59,11756,21.8174711024123,21.9046838149947,21.798898817201,21.9016026985541,13735.8002581181,0.0,1.0
2023-09-12,25.87,25.88,25.4139,25.45,12274,22.1412450883781,22.1498037451575,21.7508847526684,21.7817815036421,14341.035417501,0.0,1.0
2023-09-13,25.745,25.8699,25.4667,25.4667,4860,22.0342618786352,22.1411595018103,21.7960744604638,21.7960744604638,5678.46114787803,0.0,1.0
2023-09-14,25.7,25.7365,25.44,25.7,14700,21.9957479231278,22.0269870203727,21.7732228468627,21.9957479231278,17175.5923608656,0.0,1.0
2023-09-15,25.55,25.56,25.2929,25.38,15001,22.2471584660235,22.2558657687499,22.023293712927,22.0991343196742,17228.0676017726,0.44375,1.0
2023-09-18,25.455,25.5,25.35,25.4,16083,22.1644390901224,22.2036219523913,22.0730124114949,22.1165489251271,18470.7027024404,0.0,1.0
2023-09-19,25.52,25.53,25.37,25.37,11128,22.2210365578442,22.2297438605706,22.0904270169478,22.0904270169478,12780.0770796964,0.0,1.0
2023-09-20,25.43,25.4612,25.28,25.46,11424,22.1426708333063,22.1698376178128,22.0120612924099,22.1687927414856,13120.0216174022,0.0,1.0
2023-09-21,25.02,25.5481,25.0,25.31,21566,21.7856714215228,22.2455040785055,21.7682568160699,22.0381832005892,24767.7158789299,0.0,1.0
2023-09-22,25.14,25.2198,25.1,25.1,13576,21.8901590542399,21.9596433299968,21.8553298433342,21.8553298433342,15591.5102834254,0.0,1.0
2023-09-25,25.11,25.23,25.02,25.04,14580,21.8640371460606,21.9685247787778,21.7856714215228,21.8030860269757,16744.5654045627,0.0,1.0
2023-09-26,25.31,25.31,25.05,25.05,11078,22.0381832005892,22.0381832005892,21.8117933297021,21.8117933297021,12722.6540158947,0.0,1.0
2023-09-27,25.25,25.33,25.07,25.24,13086,21.9859393842306,22.0555978060421,21.8292079351549,21.9772320815042,15028.7642581692,0.0,1.0
2023-09-28,25.53,25.53,25.19,25.19,12068,22.2297438605706,22.2297438605706,21.9336955678721,21.9336955678721,13859.6306791675,0.0,1.0
2023-09-29,25.5,25.66,25.2608,25.59,50267,22.2036219523913,22.3429387960142,21.9953432711752,22.2819876769292,57729.7029623562,0.0,1.0
2023-10-02,25.34,25.5718,25.25,25.54,16375,22.0643051087685,22.2661403859671,21.9859393842306,22.2384511632971,18806.0533950421,0.0,1.0
2023-10-03,25.125,25.33,24.9923,25.268,29310,21.8770981001503,22.0555978060421,21.7615521929706,22.0016125291382,33661.4000005303,0.0,1.0
2023-10-04,25.05,25.15,24.95,25.03,26413,21.8117933297021,21.8988663569664,21.7247203024378,21.7943787242492,30334.3076838624,0.0,1.0
2023-10-05,24.85,25.1,24.75,24.96,22062,21.6376472751735,21.8553298433342,21.5505742479092,21.7334276051642,25337.3526718424,0.0,1.0
2023-10-06,24.62,24.8499,24.54,24.54,26549,21.4373793124657,21.6375602021463,21.3677208906543,21.3677208906543,30490.4984174028,0.0,1.0
2023-10-09,24.85,24.96,24.65,24.65,15401,21.6376472751735,21.7334276051642,21.463501220645,21.463501220645,17687.4521121859,0.0,1.0
2023-10-10,24.85,25.0327,24.8,24.8,11313,21.6376472751735,21.7967296959854,21.5941107615414,21.5941107615414,12992.5424157625,0.0,1.0
2023-10-11,24.875,24.9624,24.81,24.87,19625,21.6594155319896,21.7355173578186,21.6028180642678,21.6550618806264,22538.5525421497,0.0,1.0
2023-10-12,24.845,25.03,24.67,24.85,15268,21.6332936238103,21.7943787242492,21.4809158260978,21.6376472751735,17534.7067624734,0.0,1.0
2023-10-13,24.59,24.98,24.5,24.875,28985,21.4112574042864,21.7508422106171,21.3328916797485,21.6594155319896,33288.1500858195,0.0,1.0
2023-10-16,24.6,24.6999,24.55,24.59,13341,21.4199647070128,21.5069506612498,21.3764281933807,21.4112574042864,15321.6218835577,0.0,1.0
2023-10-17,24.75,24.8526,24.45,24.55,33924,21.5505742479092,21.6399111738824,21.2893551661164,21.3764281933807,38960.4003281471,0.0,1.0
2023-10-18,24.6,24.92,24.6,24.835,24768,21.4199647070128,21.6985983942585,21.4199647070128,21.6245863210839,28445.088884788,0.0,1.0
2023-10-19,24.62,24.82,24.61,24.61,12002,21.4373793124657,21.6115253669942,21.4286720097392,21.4286720097392,13783.8322349493,0.0,1.0
2023-10-20,24.85,24.85,24.61,24.61,11121,21.6376472751735,21.6376472751735,21.4286720097392,21.4286720097392,12772.0378507642,0.0,1.0
2023-10-23,24.7,24.78,24.61,24.61,15268,21.5070377342771,21.5766961560885,21.4286720097392,21.4286720097392,17534.7067624734,0.0,1.0
2023-10-24,24.66,24.91,24.62,24.6675,19305,21.4722085233714,21.6898910915321,21.4373793124657,21.4787390004162,22171.0449338191,0.0,1.0
2023-10-25,24.7,24.8899,24.6,24.66,21664,21.5070377342771,21.672389413052,21.4199647070128,21.4722085233714,24880.2650839812,0.0,1.0
2023-10-26,24.7861,24.8599,24.61,24.61,11545,21.5820076107516,21.6462675048727,21.4286720097392,21.4286720097392,13258.9854318022,0.0,1.0
2023-10-27,24.675,24.75,24.6,24.63,17350,21.485269477461,21.5505742479092,21.4199647070128,21.4460866151921,19925.8031391744,0.0,1.0
2023-10-30,24.65,24.74,24.6,24.6557,17608,21.463501220645,21.5418669451828,21.4199647070128,21.468464383199,20222.1061483909,0.0,1.0
2023-10-31,24.73,24.75,24.4123,24.67,55087,21.5331596424564,21.5505742479092,21.2565286348378,21.4809158260978,63265.2863128356,0.0,1.0
2023-11-01,24.85,24.85,24.58,24.64,18619,21.6376472751735,21.6376472751735,21.40255010156,21.4547939179185,21383.2004984604,0.0,1.0
2023-11-02,24.94,25.1,24.85,24.85,25337,21.7160129997114,21.8553298433342,21.6376472751735,21.6376472751735,29098.5633508507,0.0,1.0
2023-11-03,25.18,25.18,24.91,25.08,15719,21.9249882651456,21.9249882651456,21.6898910915321,21.8379152378814,18052.6627979644,0.0,1.0
2023-11-06,25.02,25.3,25.01,25.1,8658,21.7856714215228,22.0294758978628,21.7769641187964,21.8553298433342,9943.37772789461,0.0,1.0
2023-11-07,25.17,25.17,24.85,25.0,21710,21.9162809624192,21.9162809624192,21.6376472751735,21.7682568160699,24933.0943026787,0.0,1.0
2023-11-08,25.2,25.24,25.01,25.02,13795,21.9424028705985,21.9772320815042,21.7769641187964,21.7856714215228,15843.0233028767,0.0,1.0
2023-11-09,25.15,25.1896,25.08,25.11,6768,21.8988663569664,21.933347275763,21.8379152378814,21.8640371460606,7772.78591619203,0.0,1.0
2023-11-10,25.09,25.1412,25.06,25.07,5970,21.8466225406078,21.8912039305671,21.8205006324285,21.8292079351549,6856.31381791763,0.0,1.0
2023-11-13,25.25,25.29,25.1201,25.14,15414,21.9859393842306,22.0207685951363,21.8728315218143,21.8901590542399,17702.3821087743,0.0,1.0
2023-11-14,25.5,25.5,25.17,25.4499,16144,22.2036219523913,22.2036219523913,21.9162809624192,22.1599983657319,18540.7588402785,0.0,1.0
2023-11-15,25.27,25.42,25.25,25.4,20098,22.0033539896835,22.1339635305799,21.9859393842306,22.1165489251271,23081.7747257133,0.0,1.0
2023-11-16,25.12,25.3999,25.12,25.3052,11766,21.8727444487871,22.1164618520998,21.8727444487871,22.0340036952805,13512.7953738055,0.0,1.0
2023-11-17,25.15,25.2297,25.03,25.07,12205,21.8988663569664,21.968263559696,21.7943787242492,21.8292079351549,14016.969873984,0.0,1.0
2023-11-20,25.225,25.31,25.1,25.1,16531,21.9641711274146,22.0381832005892,21.8553298433342,21.8553298433342,18985.2133541032,0.0,1.0
2023-11-21,25.39,25.39,25.1701,25.1701,11279,22.1078416224006,22.1078416224006,21.9163680354465,21.9163680354465,12953.4947323774,0.0,1.0
2023-11-22,25.33,25.3672,25.19,25.35,15659,22.0555978060421,22.0879889721844,21.9336955678721,22.0730124114949,17983.7551214023,0.0,1.0
2023-11-24,25.395,25.6069,25.14,25.14,4533,22.1121952737638,22.2967030185369,21.8901590542399,21.8901590542399,5205.97496425807,0.0,1.0
2023-11-27,25.515,25.73,25.295,25.3,25173,22.216682906481,22.4038899150992,22.0251222464996,22.0294758978628,28910.2157015813,0.0,1.0
2023-11-28,25.71,25.75,25.4757,25.5,13387,22.3864753096463,22.421304520552,22.1824632067661,22.2036219523913,15374.4511022552,0.0,1.0
2023-11-29,25.72,25.75,25.52,25.52,20867,22.3951826123728,22.421304520552,22.2210365578442,22.2210365578442,23964.9414469827,0.0,1.0
2023-11-30,26.05,26.07,25.5783,25.7,71261,22.6825236023449,22.6999382077977,22.2718001327393,22.3777680069199,81840.498991395,0.0,1.0
2023-12-01,26.0,26.15,25.84,25.97,38291,22.6389870887127,22.7695966296092,22.4996702450899,22.6128651805335,43975.7307205837,0.0,1.0
2023-12-04,26.0,26.0,25.7501,26.0,92664,22.6389870887127,22.6389870887127,22.4213915935793,22.6389870887127,106421.015682332,0.0,1.0
2023-12-05,25.9711,26.02,25.83,26.0,41550,22.6138229838334,22.6564016941656,22.4909629423635,22.6389870887127,47718.5660191754,0.0,1.0
2023-12-06,25.93,26.04,25.81,25.89,17606,22.5780359696277,22.6738162996184,22.4735483369106,22.543206758722,20219.8092258389,0.0,1.0
2023-12-07,25.88,25.95,25.855,25.935,35265,22.5344994559956,22.5954505750806,22.5127311991795,22.582389620991,40500.4868993074,0.0,1.0
2023-12-08,25.95,25.95,25.7617,25.89,15974,22.5954505750806,22.5954505750806,22.431492064742,22.543206758722,18345.5204233528,0.0,1.0
2023-12-11,25.8401,25.95,25.81,25.87,19289,22.4997573181172,22.5954505750806,22.4735483369106,22.5257921532692,22152.6695534025,0.0,1.0
2023-12-12,25.85,25.93,25.6518,25.84,10593,22.5083775478163,22.5780359696277,22.3357988077785,22.4996702450899,12165.6502970187,0.0,1.0
2023-12-13,25.5,25.56,25.23,25.29,28227,22.5900085056522,22.643161466842,22.3508201802982,22.403973141488,31863.1354131586,0.443749994,1.0
2023-12-14,25.7237,25.82,25.43,25.56,31111,22.7881804626214,22.873490965331,22.5279967175975,22.643161466842,35118.6454755651,0.0,1.0
2023-12-15,25.49,25.65,25.33,25.51,18260,22.5811496787872,22.7228909086266,22.4394084489478,22.5988673325172,20612.2100345158,0.0,1.0
2023-12-18,25.55,25.653,25.38,25.395,168505,22.634302639977,22.7255485566861,22.4837025832727,22.4969908235701,190211.415764845,0.0,1.0
2023-12-19,25.16,25.49,25.16,25.38,50486,22.2888083922435,22.5811496787872,22.2888083922435,22.4837025832727,56989.4871742914,0.0,1.0
2023-12-20,25.19,25.3287,25.11,25.16,33955,22.3153848728384,22.4382568014554,22.2445142579187,22.2888083922435,38329.0028325291,0.0,1.0
2023-12-21,25.05,25.4,25.04,25.11,32751,22.1913612967289,22.5014202370026,22.182502469864,22.2445142579187,36969.906398709,0.0,1.0
2023-12-22,25.07,25.2926,25.01,25.2,31629,22.2090789504588,22.4062764364729,22.1559259892691,22.3242436997033,35703.373011046,0.0,1.0
2023-12-26,25.01,25.2646,25.01,25.1885,49981,22.1559259892691,22.381471721251,22.1559259892691,22.3140560488086,56419.4342680794,0.0,1.0
2023-12-27,25.07,25.2008,25.03,25.07,57323,22.2090789504588,22.3249524058525,22.173643642999,22.2090789504588,64707.2133520563,0.0,1.0
2023-12-28,25.07,25.2099,25.0169,25.07,32355,22.2090789504588,22.3330139382997,22.1620385798059,22.2090789504588,36522.8946148279,0.0,1.0
2023-12-29,24.97,25.2699,24.95,25.01,58124,22.1204906818092,22.3861668994894,22.1027730280793,22.1559259892691,65611.3962785429,0.0,1.0
2024-01-02,25.15,25.23,25.0,25.0,39972,22.2799495653785,22.3508201802982,22.1470671624041,22.1470671624041,45121.098548722,0.0,1.0
2024-01-03,25.07,25.185,25.01,25.07,54481,22.2090789504588,22.3109554594059,22.1559259892691,22.2090789504588,61499.1136303644,0.0,1.0
2024-01-04,25.24,25.3397,25.04,25.04,17134,22.3596790071632,22.4480015110069,22.182502469864,22.182502469864,19341.1613763085,0.0,1.0
2024-01-05,25.2,25.29,25.134,25.2897,16247,22.3242436997033,22.403973141488,22.2657754423946,22.4037073766821,18339.9001331204,0.0,1.0
2024-01-08,25.24,25.2722,25.1325,25.2208,8609,22.3596790071632,22.3882044296684,22.2644466183649,22.3426700595825,9717.99102886889,0.0,1.0
2024-01-09,25.22,25.24,25.1662,25.21,15952,22.3419613534333,22.3596790071632,22.2943008648998,22.3331025265683,18006.8989304816,0.0,1.0
2024-01-10,25.23,25.4,25.17,25.4,32785,22.3508201802982,22.5014202370026,22.2976672191085,22.5014202370026,37008.2861983351,0.0,1.0
2024-01-11,25.37,25.39,25.18,25.2811,12829,22.4748437564077,22.4925614101376,22.3065260459734,22.3960887855782,14481.601453056,0.0,1.0
2024-01-12,25.4,25.4,25.25,25.4,10140,22.5014202370026,22.5014202370026,22.3685378340282,22.5014202370026,11446.2108296818,0.0,1.0
2024-01-16,25.3999,25.48,25.3176,25.38,18108,22.5013316487339,22.5722908519223,22.4284235036353,22.4837025832727,20440.6297538341,0.0,1.0
2024-01-17,25.24,25.4,25.22,25.3314,50480,22.3596790071632,22.5014202370026,22.3419613534333,22.4406486847089,56982.714268475,0.0,1.0
2024-01-18,25.345,25.37,25.17,25.2,30472,22.4526966892453,22.4748437564077,22.2976672191085,22.3242436997033,34397.3310061207,0.0,1.0
2024-01-19,25.439,25.439,25.21,25.28,29254,22.5359696617759,22.5359696617759,22.3331025265683,22.395114314623,33022.4311253956,0.0,1.0
2024-01-22,25.58,25.61,25.34,25.365,17832,22.6608791205719,22.6874556011668,22.4482672758128,22.4704143429752,20129.0760862806,0.0,1.0
2024-01-23,25.5891,25.62,25.431,25.5,12141,22.668940653019,22.6963144280317,22.528882600284,22.5900085056522,13704.9749194444,0.0,1.0
2024-01-24,25.63,25.69,25.5201,25.6854,9765,22.7051732548967,22.7583262160865,22.6078147476508,22.7542511557286,11022.9042161581,0.0,1.0
2024-01-25,25.715,25.79,25.65,25.65,28455,22.7804732832489,22.8469144847361,22.7228909086266,22.7228909086266,32120.505834181,0.0,1.0
2024-01-26,25.93,25.99,25.5451,25.62,27031,22.9709380608456,23.0240910220353,22.6299618148132,22.6963144280317,30513.0695204268,0.0,1.0
2024-01-29,25.951,26.0,25.7901,25.84,32776,22.989541597262,23.0329498489003,22.8470030730047,22.8912086190609,36998.1268396104,0.0,1.0
2024-01-30,25.76,25.95,25.14,25.78,17931,22.8203380041412,22.9886557145755,22.2710907385136,22.8380556578711,20240.8290322509,0.0,1.0
2024-01-31,25.55,25.9,25.55,25.75,18297,22.634302639977,22.9443615802507,22.634302639977,22.8114791772762,20653.9762870501,0.0,1.0
2024-02-01,25.61,25.9499,25.55,25.55,25821,22.6874556011668,22.9885671263068,22.634302639977,22.634302639977,29147.2001807903,0.0,1.0
2024-02-02,25.6301,25.81,25.6301,25.76,12424,22.7052618431653,22.864632138466,22.7052618431653,22.8203380041412,14024.4303104504,0.0,1.0
2024-02-05,25.49,25.75,25.46,25.61,23928,22.5811496787872,22.8114791772762,22.5545731981924,22.6874556011668,27010.3483957225,0.0,1.0
2024-02-06,25.53,25.8399,25.53,25.615,12596,22.6165849862471,22.8911200307922,22.6165849862471,22.6918850145993,14218.5869438532,0.0,1.0
2024-02-07,25.4796,25.83,25.42,25.62,16442,22.5719364988477,22.8823497921959,22.5191378907325,22.6963144280317,18560.0195721527,0.0,1.0
2024-02-08,25.79,25.84,25.4857,25.53,15732,22.8469144847361,22.8912086190609,22.5773403832353,22.6165849862471,17758.5590505477,0.0,1.0
2024-02-09,25.89,25.9,25.7013,25.7013,13780,22.9355027533857,22.9443615802507,22.7683366904439,22.7683366904439,15555.1070249522,0.0,1.0
2024-02-12,26.0,26.0,25.7001,25.89,20670,23.0329498489003,23.0329498489003,22.7672736312201,22.9355027533857,23332.6605374283,0.0,1.0
2024-02-13,25.925,25.9794,25.82,25.9794,8274,22.9665086474131,23.0147006655585,22.873490965331,23.0147006655585,9339.83712078767,0.0,1.0
2024-02-14,25.8522,25.92,25.75,25.92,7513,22.9020163878361,22.9620792339806,22.8114791772762,22.9620792339806,8480.80689974354,0.0,1.0
2024-02-15,25.75,25.9086,25.72,25.7252,9169,22.8114791772762,22.9519801713545,22.7849026966814,22.7895092866511,10350.1289050644,0.0,1.0
2024-02-16,25.72,25.7514,25.47,25.63,12100,22.7849026966814,22.8127194130373,22.5634320250573,22.7051732548967,13658.6933963658,0.0,1.0
2024-02-20,25.62,25.8776,25.59,25.59,8824,22.6963144280317,22.9245178080732,22.6697379474369,22.6697379474369,9960.68682062252,0.0,1.0
2024-02-21,25.66,25.9,25.55,25.6815,7458,22.7317497354916,22.9443615802507,22.634302639977,22.7507962132513,8418.72192976003,0.0,1.0
2024-02-22,25.78,25.93,25.7,25.77,10471,22.8380556578711,22.9709380608456,22.7671850429514,22.8291968310062,11819.8494672188,0.0,1.0
2024-02-23,26.0,26.0,25.7606,25.7606,10430,23.0329498489003,23.0329498489003,22.8208695337531,22.8208695337531,11773.5679441401,0.0,1.0
2024-02-26,26.04,26.04,25.8303,25.95,7196,23.0683851563601,23.0683851563601,22.8826155570019,22.9886557145755,8122.97170911147,0.0,1.0
2024-02-27,26.13,26.13,25.9199,25.9408,9203,23.1481145981448,23.1481145981448,22.9619906457119,22.9805055938597,10388.5087046905,0.0,1.0
2024-02-28,26.1583,26.165,25.96,25.96,8282,23.1731850781726,23.1791204921721,22.9975145414404,22.9975145414404,9348.8676618762,0.0,1.0
2024-02-29,26.39,26.39,25.95,25.95,36001,23.3784440966338,23.3784440966338,22.9886557145755,22.9886557145755,40638.5637159146,0.0,1.0
2024-03-01,26.2601,26.332,26.08,26.3013,8007,23.2633679356579,23.327062900817,23.10382046382,23.2998663023416,9038.4428119588,0.0,1.0
2024-03-04,26.03,26.36,25.97,26.36,10457,23.0595263294952,23.3518676160389,23.0063733683054,23.3518676160389,11804.0460203138,0.0,1.0
2024-03-05,26.2,26.21,26.0,26.0924,14598,23.2101263861995,23.2189852130645,23.0329498489003,23.1148054091325,16478.479851252,0.0,1.0
2024-03-06,26.32,26.414,26.1828,26.414,16647,23.3164323085791,23.3997052811097,23.1948892039918,23.3997052811097,18791.4271875456,0.0,1.0
2024-03-07,26.32,26.32,26.2442,26.26,16475,23.3164323085791,23.3164323085791,23.2492824009426,23.2632793473893,18597.2705541427,0.0,1.0
2024-03-08,26.32,26.32,26.22,26.32,13734,23.3164323085791,23.3164323085791,23.2278440399294,23.3164323085791,15503.1814136932,0.0,1.0
2024-03-11,26.36,26.39,26.224,26.306,14323,23.3518676160389,23.3784440966338,23.2313875706754,23.3040299509681,16168.0550013345,0.0,1.0
2024-03-12,26.35,26.3767,26.1755,26.26,21053,23.3430087891739,23.3666618569034,23.1884222603804,23.2632793473893,23764.9976920406,0.0,1.0
2024-03-13,26.43,26.48,26.2415,26.315,12306,23.4138794040936,23.4581735384184,23.2468905176891,23.3120028951466,13891.2298293949,0.0,1.0
2024-03-14,26.09,26.14,25.9262,26.14,26168,23.5057897275023,23.5508372356041,23.3582140909609,23.5508372356041,29044.8918294031,0.443749994,1.0
2024-03-15,26.075,26.13,25.83,26.13,27182,23.4922754750718,23.5418277339837,23.2715426853731,23.5418277339837,30170.3702883994,0.0,1.0
2024-03-18,26.22,26.22,26.0301,26.1249,12082,23.6229132485669,23.6229132485669,23.4518228127964,23.5372328881573,13410.2867274094,0.0,1.0
2024-03-19,26.66,26.7,26.1455,26.22,31172,24.0193313198625,24.0553693263439,23.5557924614953,23.6229132485669,34599.028130012,0.0,1.0
2024-03-20,26.9,26.9,26.39,26.52,24910,24.2355593587509,24.2355593587509,23.7760747761129,23.8931982971775,27648.5881790902,0.0,1.0
2024-03-21,26.59,26.87,26.51,26.87,33512,23.95626480852,24.2085308538899,23.8841887955572,24.2085308538899,37196.2861123111,0.0,1.0
2024-03-22,26.67,26.67,26.3101,26.6166,12241,24.0283408214828,24.0283408214828,23.7040888581663,23.9802300828301,13586.7670774887,0.0,1.0
2024-03-25,26.29,26.58,26.22,26.32,28598,23.6859797599094,23.9472553068996,23.6229132485669,23.7130082647704,31742.044349483,0.0,1.0
2024-03-26,26.1,26.3,26.04,26.3,48288,23.5147992291227,23.6949892615297,23.4607422194005,23.6949892615297,53596.7493372904,0.0,1.0
2024-03-27,26.06,26.215,25.93,26.2,55261,23.4787612226413,23.6184084977567,23.3616377015767,23.6048942453262,61336.35613668,0.0,1.0
2024-03-28,26.2,26.6,26.0555,26.1,187087,23.6048942453262,23.9652743101403,23.4747069469121,23.5147992291227,207655.215442049,0.0,1.0
2024-04-01,25.88,26.22,25.77,26.07,38294,23.3165901934749,23.6229132485669,23.217485675651,23.4877707242616,42504.0158863942,0.0,1.0
2024-04-02,25.61,25.87,25.57,25.76,22967,23.0733336497253,23.3075806918545,23.0372956432439,23.2084761740307,25491.976102335,0.0,1.0
2024-04-03,25.56,25.8887,25.51,25.75,17789,23.0282861416236,23.3244284598846,22.9832386335218,23.1994666724103,19744.7103620167,0.0,1.0
2024-04-04,25.58,25.8937,25.54,25.87,13738,23.0463051448643,23.3289332106948,23.0102671383829,23.3075806918545,15248.3462225749,0.0,1.0
2024-04-05,25.4801,25.685,25.4801,25.6514,23228,22.956300223677,23.140904911878,22.956300223677,23.1106329864336,25781.6702618991,0.0,1.0
2024-04-08,25.41,25.62,25.4,25.47,25224,22.8931436173183,23.0823431513457,22.8841341156979,22.9472006270404,27997.1091220141,0.0,1.0
2024-04-09,25.37,25.57,25.34,25.57,18393,22.8571056108369,23.0372956432439,22.8300771059758,23.0372956432439,20415.1137044562,0.0,1.0
2024-04-10,25.26,25.38,25.19,25.32,23661,22.758001093013,22.8661151124572,22.6949345816705,22.8120581027351,26262.2739825553,0.0,1.0
2024-04-11,25.32,25.37,25.22,25.26,17619,22.8120581027351,22.8571056108369,22.7219630865316,22.758001093013,19556.0206795419,0.0,1.0
2024-04-12,25.23,25.37,25.22,25.37,12600,22.7309725881519,22.8571056108369,22.7219630865316,22.8571056108369,13985.235289303,0.0,1.0
2024-04-15,25.09,25.23,25.06,25.23,15638,22.604839565467,22.7309725881519,22.5778110606059,22.7309725881519,17357.2309090571,0.0,1.0
2024-04-16,25.11,25.2143,25.0701,25.185,16938,22.6228585687077,22.716827670608,22.5869106572425,22.6904298308603,18800.1520103344,0.0,1.0
2024-04-17,25.3,25.4471,25.2692,25.4282,8050,22.7940390994944,22.9265688683298,22.7662898345037,22.9095409102673,8935.01143483243,0.0,1.0
2024-04-18,25.15,25.5799,25.15,25.3977,17568,22.6588965751891,23.0462150498481,22.6588965751891,22.8820619303252,19499.4137747995,0.0,1.0
2024-04-19,25.2,25.2815,25.12,25.16,10603,22.7039440832909,22.7773715214967,22.631868070328,22.6679060768094,11768.6864898793,0.0,1.0
2024-04-22,25.21,25.462,25.21,25.435,24487,22.7129535849112,22.9399930257441,22.7129535849112,22.9156673713692,27179.0838515207,0.0,1.0
2024-04-23,25.3,25.54,25.2,25.2,17678,22.7940390994944,23.0102671383829,22.7039440832909,22.7039440832909,19621.5070987538,0.0,1.0
2024-04-24,25.3,25.4156,25.2,25.33,24970,22.7940390994944,22.8981889382257,22.7039440832909,22.8210676043554,27715.1845376107,0.0,1.0
2024-04-25,25.225,25.2449,25.1207,25.23,13188,22.7264678373417,22.7443967455662,22.6324987354414,22.7309725881519,14637.8796028038,0.0,1.0
2024-04-26,25.24,25.3699,25.2,25.2,20496,22.7399820897723,22.8570155158207,22.7039440832909,22.7039440832909,22749.3160705994,0.0,1.0
2024-04-29,25.68,25.73,25.27,25.28,17601,23.1364001610678,23.1814476691696,22.7670105946333,22.7760200962537,19536.0417719858,0.0,1.0
2024-04-30,25.99,26.19,25.47,25.57,127572,23.4156947112988,23.5958847437059,22.9472006270404,23.0372956432439,141597.177486266,0.0,1.0
2024-05-01,26.14,26.14,25.91,25.98,26789,23.5508372356041,23.5508372356041,23.343618698336,23.4066852096784,29734.1641400902,0.0,1.0
2024-05-02,26.08,26.2,25.9347,25.9472,17898,23.496780225882,23.6048942453262,23.3658721673382,23.3771340443637,19865.6937466622,0.0,1.0
2024-05-03,26.13,26.2099,26.08,26.2099,9541,23.5418277339837,23.6138136519304,23.496780225882,23.6138136519304,10589.9309440666,0.0,1.0
2024-05-06,26.185,26.2199,26.0912,26.1476,13358,23.5913799928957,23.6228231535507,23.5068708676968,23.5576844568356,14826.5692852785,0.0,1.0
2024-05-07,26.14,26.2202,26.0736,26.22,16864,23.5508372356041,23.6230934385993,23.4910141448449,23.6229132485669,18718.0165014924,0.0,1.0
2024-05-08,25.89,26.13,25.8801,26.04,14567,23.3255996950952,23.5418277339837,23.3166802884911,23.4607422194005,16168.4859094664,0.0,1.0
2024-05-09,25.92,26.0486,25.91,26.0486,7021,23.3526281999563,23.4684903907941,23.343618698336,23.4684903907941,7792.88388620603,0.0,1.0
2024-05-10,25.76,26.0,25.76,25.9225,16414,23.2084761740307,23.4247042129191,23.2084761740307,23.3548805753614,18218.5438125887,0.0,1.0
2024-05-13,25.86,26.0918,25.7594,25.9,12286,23.2985711902342,23.507411437794,23.2079356039334,23.3346091967156,13636.714346379,0.0,1.0
2024-05-14,26.01,26.16,25.79,25.79,27467,23.4337137145395,23.5688562388448,23.2355046788917,23.2355046788917,30486.7029913717,0.0,1.0
2024-05-15,26.045,26.1494,25.965,26.1,21515,23.4652469702107,23.5593061671272,23.3931709572479,23.5147992291227,23880.3442261391,0.0,1.0
2024-05-16,26.05,26.05,25.9113,25.9216,13848,23.4697517210209,23.4697517210209,23.3447899335466,23.3540697202156,15370.4395465291,0.0,1.0
2024-05-17,25.91,26.0098,25.907,25.96,10160,23.343618698336,23.4335335245071,23.3409158478498,23.3886662064377,11276.9833761363,0.0,1.0
2024-05-20,25.95,25.9999,25.9,25.9,6299,23.3796567048174,23.4246141179029,23.3346091967156,23.3346091967156,6991.50770534279,0.0,1.0
2024-05-21,25.79,25.95,25.76,25.9355,25679,23.2355046788917,23.3796567048174,23.2084761740307,23.3665929274679,28502.1315074611,0.0,1.0
2024-05-22,25.71,25.8982,25.7,25.7201,10247,23.1634286659289,23.3329874864239,23.1544191643085,23.1725282625654,11373.548095991,0.0,1.0
2024-05-23,25.59,25.8,25.57,25.8,13514,23.0553146464846,23.2445141805121,23.0372956432439,23.2445141805121,14999.7198174318,0.0,1.0
2024-05-24,25.56,25.8606,25.4585,25.4585,6877,23.0282861416236,23.2991117603314,22.936839700177,22.936839700177,7633.05262575685,0.0,1.0
2024-05-28,25.63,25.69,25.55,25.58,11440,23.0913526529661,23.1454096626882,23.0192766400032,23.0463051448643,12697.7056912401,0.0,1.0
2024-05-29,25.52,25.78,25.41,25.6204,14544,22.9922481351422,23.2264951772714,22.8931436173183,23.0827035314105,16142.9573053668,0.0,1.0
2024-05-30,25.55,25.7199,25.4717,25.585,7689,23.0192766400032,23.172348072533,22.9487322423159,23.0508098956745,8534.32334440083,0.0,1.0
2024-05-31,26.43,26.71,25.52,25.618,181524,23.8121127825943,24.0643788279642,22.9922481351422,23.0805412510216,201480.623067891,0.0,1.0
2024-06-03,26.53,26.58,26.25,26.34,39384,23.9022077987979,23.9472553068996,23.649941753428,23.7310272680112,43713.8497328497,0.0,1.0
2024-06-04,26.47,26.62,26.47,26.48,27239,23.8481507890757,23.9832933133811,23.8481507890757,23.8571602906961,30233.6368289939,0.0,1.0
2024-06-05,26.46,26.47,26.3687,26.43,22039,23.8391412874554,23.8481507890757,23.7568845376616,23.8121127825943,24461.9524238847,0.0,1.0
2024-06-06,26.57,26.58,26.43,26.43,9019,23.9382458052793,23.9472553068996,23.8121127825943,23.8121127825943,10010.5426249383,0.0,1.0
2024-06-07,26.55,26.65,26.385,26.49,27231,23.9202268020386,24.0103218182421,23.7715700253027,23.8661697923165,30224.7573145244,0.0,1.0
2024-06-10,26.53,26.6299,26.49,26.5,13458,23.9022077987979,23.9922127199852,23.8661697923165,23.8751792939368,14937.5632161459,0.0,1.0
2024-06-11,26.44,26.65,26.4,26.52,46923,23.8211222842147,24.0103218182421,23.7850842777333,23.8931982971775,52081.6821809493,0.0,1.0
2024-06-12,26.21,26.6,26.21,26.6,27055,23.6139037469466,23.9652743101403,23.6139037469466,23.9652743101403,30029.4079961977,0.0,1.0
2024-06-13,25.75,26.5199,25.75,25.87,17126,23.5992633014078,24.3048583622138,23.5992633014078,23.7092404507736,18686.7909547707,0.443749994,1.0
2024-06-14,25.64,25.9,25.64,25.75,9086,23.4984509144891,23.736734738115,23.4984509144891,23.5992633014078,9914.05947769749,0.0,1.0
2024-06-17,25.5,25.7,25.46,25.621,16896,23.3701442402291,23.553439489172,23.3334851904405,23.4810378658396,18435.8297309241,0.0,1.0
2024-06-18,25.61,25.77,25.4636,25.77,16519,23.4709566271477,23.6175928263021,23.3367845049214,23.6175928263021,18024.4715509668,0.0,1.0
2024-06-20,25.56,25.8674,25.4801,25.8674,7661,23.425132814912,23.7068576125373,23.3519063629592,23.7068576125373,8359.19102560425,0.0,1.0
2024-06-21,25.52,25.92,25.5001,25.5001,18499,23.3884737651234,23.7550642630093,23.3702358878535,23.3702358878535,20184.9203475595,0.0,1.0
2024-06-24,25.675,25.85,25.52,25.52,16135,23.5305275830542,23.6909109258793,23.3884737651234,23.3884737651234,17605.4754207185,0.0,1.0
2024-06-25,25.74,25.8073,25.53,25.55,24008,23.5900985389606,23.6517773902299,23.3976385275705,23.4159680524648,26195.9872265641,0.0,1.0
2024-06-26,25.57,25.7294,25.51,25.51,32876,23.4342975773591,23.5803838907667,23.3793090026762,23.3793090026762,35872.1791094852,0.0,1.0
2024-06-27,25.66,25.83,25.58,25.66,6982,23.5167804393834,23.672581400985,23.4434623398063,23.5167804393834,7618.30984737881,0.0,1.0
2024-06-28,25.75,25.83,25.55,25.77,28652,23.5992633014078,23.672581400985,23.4159680524648,23.6175928263021,31263.2216767541,0.0,1.0
2024-07-01,25.68,25.85,25.61,25.71,11980,23.5351099642777,23.6909109258793,23.4709566271477,23.5626042516192,13071.8063551415,0.0,1.0
2024-07-02,25.77,25.85,25.7,25.85,12135,23.6175928263021,23.6909109258793,23.553439489172,23.6909109258793,13240.932397299,0.0,1.0
2024-07-03,25.71,25.85,25.62,25.79,19277,23.5626042516192,23.6909109258793,23.4801213895948,23.6359223511964,21033.8239656146,0.0,1.0
2024-07-05,25.74,25.77,25.66,25.66,6575,23.5900985389606,23.6175928263021,23.5167804393834,23.5167804393834,7174.21759474587,0.0,1.0
2024-07-08,25.66,25.7643,25.66,25.7643,4401,23.5167804393834,23.6123689117072,23.5167804393834,23.6123689117072,4802.08846151735,0.0,1.0
2024-07-09,25.7,25.7,25.6277,25.69,11207,23.553439489172,23.553439489172,23.4871782566792,23.5442747267249,12228.3584158657,0.0,1.0
2024-07-10,25.62,25.6529,25.6017,25.63,4734,23.4801213895948,23.510273458046,23.4633498743166,23.489286152042,5165.43666821703,0.0,1.0
2024-07-11,25.725,25.7999,25.64,25.65,6189,23.5763513952899,23.6449954660191,23.4984509144891,23.5076156769363,6753.03919298588,0.0,1.0
2024-07-12,25.74,25.77,25.7,25.77,6288,23.5900985389606,23.6175928263021,23.553439489172,23.6175928263021,6861.06163281552,0.0,1.0
2024-07-15,25.7831,25.7831,25.6101,25.67,24038,23.6295986651078,23.6295986651078,23.4710482747722,23.5259452018306,26228.7212992397,0.0,1.0
2024-07-16,25.75,25.8,25.66,25.66,13490,23.5992633014078,23.6450871136435,23.5167804393834,23.5167804393834,14719.4213464824,0.0,1.0
2024-07-17,25.95,25.95,25.6711,25.8,8552,23.7825585503508,23.7825585503508,23.5269533256998,23.6450871136435,9331.39298407095,0.0,1.0
2024-07-18,25.82,25.9394,25.7964,25.89,5771,23.6634166385378,23.7728439021568,23.6417877991626,23.7275699756679,6296.94444703854,0.0,1.0
2024-07-19,25.85,25.94,25.7,25.76,11702,23.6909109258793,23.7733937879036,23.553439489172,23.6084280638549,12768.4706150138,0.0,1.0
2024-07-22,25.92,25.92,25.82,25.87,4508,23.7550642630093,23.7550642630093,23.6634166385378,23.7092404507736,4918.83998739382,0.0,1.0
2024-07-23,25.9,25.95,25.79,25.79,5150,23.736734738115,23.7825585503508,23.6359223511964,23.6359223511964,5619.34914265265,0.0,1.0
2024-07-24,25.7,25.9499,25.7,25.812,14898,23.553439489172,23.7824669027263,23.553439489172,23.6560848285801,16255.7404907261,0.0,1.0
2024-07-25,25.63,25.94,25.63,25.81,16138,23.489286152042,23.7733937879036,23.489286152042,23.6542518760907,17608.7488279861,0.0,1.0
2024-07-26,25.6994,25.83,25.6101,25.71,9743,23.5528896034252,23.672581400985,23.4710482747722,23.5626042516192,10630.9356692941,0.0,1.0
2024-07-29,25.69,25.83,25.66,25.67,12061,23.5442747267249,23.672581400985,23.5167804393834,23.5259452018306,13160.1883513657,0.0,1.0
2024-07-30,25.81,25.84,25.66,25.69,10410,23.6542518760907,23.6817461634321,23.5167804393834,23.5442747267249,11358.7232184493,0.0,1.0
2024-07-31,25.34,25.74,25.24,25.73,173132,23.2235080410747,23.5900985389606,23.1318604166032,23.5809337765135,188910.515682668,0.0,1.0
2024-08-01,25.44,25.65,25.36,25.46,30729,23.3151556655462,23.5076156769363,23.241837565969,23.3334851904405,33529.5106416647,0.0,1.0
2024-08-02,25.45,25.5,25.3,25.38,23113,23.3243204279933,23.3701442402291,23.1868489912861,23.2601670908633,25219.420725074,0.0,1.0
2024-08-05,25.28,25.4472,24.95,25.2,34374,23.1685194663918,23.3217542945081,22.8660823056359,23.0952013668146,37506.7004717558,0.0,1.0
2024-08-06,25.28,25.3961,25.19,25.23,26949,23.1685194663918,23.2749223584032,23.0860366043675,23.1226956541561,29405.0174845333,0.0,1.0
2024-08-07,25.31,25.42,25.2701,25.34,11546,23.1960137537332,23.2968261406519,23.1594463515691,23.2235080410747,12598.2534371005,0.0,1.0
2024-08-08,25.39,25.42,25.31,25.32,10070,23.2693318533104,23.2968261406519,23.1960137537332,23.2051785161804,10987.7370614587,0.0,1.0
2024-08-09,25.38,25.4399,25.32,25.32,5096,23.2601670908633,23.3150640179217,23.2051785161804,23.2051785161804,5560.42781183648,0.0,1.0
2024-08-12,25.35,25.4299,25.2901,25.32,10302,23.2326728035218,23.3058992554746,23.1777758764634,23.2051785161804,11240.880556817,0.0,1.0
2024-08-13,25.47,25.47,25.36,25.427,6775,23.3426499528876,23.3426499528876,23.241837565969,23.3032414743649,7392.44474591684,0.0,1.0
2024-08-14,25.44,25.5091,25.36,25.376,10068,23.3151556655462,23.378484174056,23.241837565969,23.2565011858844,10985.554789947,0.0,1.0
2024-08-15,25.35,25.5099,25.3308,25.38,10999,23.2326728035218,23.3792173550517,23.2150764596233,23.2601670908633,12001.4021786479,0.0,1.0
2024-08-16,25.4,25.48,25.33,25.38,10505,23.2784966157576,23.3518147153348,23.2143432786275,23.2601670908633,11462.3811152555,0.0,1.0
2024-08-19,25.43,25.5099,25.37,25.4,14051,23.305990903099,23.3792173550517,23.2510023284161,23.2784966157576,15331.548505517,0.0,1.0
2024-08-20,25.47,25.5099,25.38,25.435,6344,23.3426499528876,23.3792173550517,23.2601670908633,23.3105732843226,6922.16523514339,0.0,1.0
2024-08-21,25.63,25.64,25.47,25.53,21758,23.489286152042,23.4984509144891,23.3426499528876,23.3976385275705,23740.9317758906,0.0,1.0
2024-08-22,25.69,25.6993,25.48,25.48,15407,23.5442747267249,23.5527979558007,23.3518147153348,23.3518147153348,16811.1285904562,0.0,1.0
2024-08-23,25.61,25.79,25.6,25.7,13510,23.4709566271477,23.6359223511964,23.4617918647006,23.553439489172,14741.2440615995,0.0,1.0
2024-08-26,25.64,25.685,25.5613,25.63,7425,23.4984509144891,23.5396923455013,23.4263242340301,23.489286152042,8101.68298722253,0.0,1.0
2024-08-27,25.72,25.75,25.65,25.6905,4978,23.5717690140663,23.5992633014078,23.5076156769363,23.5447329648472,5431.67379264562,0.0,1.0
2024-08-28,25.625,25.7693,25.625,25.72,9623,23.4847037708184,23.6169512929308,23.4847037708184,23.5717690140663,10499.9993785916,0.0,1.0
2024-08-29,25.72,25.77,25.55,25.68,24173,23.5717690140663,23.6175928263021,23.4159680524648,23.5351099642777,26376.0246262801,0.0,1.0
2024-08-30,25.61,25.82,25.59,25.7,30176,23.4709566271477,23.6634166385378,23.4526271022534,23.553439489172,32926.112568677,0.0,1.0
2024-09-03,25.675,25.8299,25.55,25.61,9357,23.5305275830542,23.6724897533605,23.4159680524648,23.4709566271477,10209.7572675341,0.0,1.0
2024-09-04,25.79,25.8257,25.69,25.71,9432,23.6359223511964,23.6686405531327,23.5442747267249,23.5626042516192,10291.5924492233,0.0,1.0
2024-09-05,25.715,25.86,25.65,25.86,7094,23.5671866328428,23.7000756883264,23.5076156769363,23.7000756883264,7740.51705203453,0.0,1.0
2024-09-06,25.69,25.78,25.66,25.77,10992,23.5442747267249,23.6267575887492,23.5167804393834,23.6175928263021,11993.7642283569,0.0,1.0
2024-09-09,25.84,25.8442,25.6801,25.78,9835,23.6817461634321,23.6855953636599,23.5352016119022,23.6267575887492,10731.3201588328,0.0,1.0
2024-09-10,25.81,25.82,25.7,25.785,29475,23.6542518760907,23.6634166385378,23.553439489172,23.6313399699728,32161.2264038227,0.0,1.0
2024-09-11,25.965,25.97,25.71,25.76,11491,23.7963056940215,23.8008880752451,23.5626042516192,23.6084280638549,12538.2409705285,0.0,1.0
2024-09-12,26.02,26.025,25.84,25.96,9755,23.8467118874808,23.8512942687044,23.6817461634321,23.7917233127979,10644.0292983644,0.0,1.0
2024-09-13,26.2,26.225,25.84,25.92,17424,24.0116776115295,24.0345895176473,23.6817461634321,23.7550642630093,19011.9494100155,0.0,1.0
2024-09-16,25.915,25.92,25.69,25.84,16175,24.1571682098791,24.1618290565335,23.94743011043,24.0872555100627,17351.9976082535,0.443749994,1.0
2024-09-17,25.8306,25.89,25.7,25.73,13865,24.0784931183524,24.133863976607,23.9567518037389,23.9847168836654,14873.9070688368,0.0,1.0
2024-09-18,26.01,26.0405,25.6201,25.8215,8256,24.2457242963132,24.2741554609051,23.8822714742012,24.0700103774414,8856.75995386342,0.0,1.0
2024-09-19,26.1,26.18,25.98,25.98,17219,24.3296195360928,24.4041930825636,24.2177592163866,24.2177592163866,18471.9658000938,0.0,1.0
2024-09-20,26.25,26.39,25.88,25.96,37961,24.4694449357255,24.5999486420494,24.1245422832981,24.1991158297689,40723.2878644149,0.0,1.0
2024-09-23,26.22,26.37,25.97,26.26,19638,24.441479855799,24.5813052554317,24.2084375230778,24.4787666290343,21066.987884444,0.0,1.0
2024-09-24,26.31,26.31,26.0,26.02,11992,24.5253750955786,24.5253750955786,24.2364026030043,24.255045989622,12864.6154756214,0.0,1.0
2024-09-25,25.98,26.3099,25.98,26.165,9546,24.2177592163866,24.5252818786455,24.2177592163866,24.3902105426003,10240.6286966546,0.0,1.0
2024-09-26,26.25,26.58,25.91,25.91,48906,24.4694449357255,24.7770608149175,24.1525073632247,24.1525073632247,52464.7168487942,0.0,1.0
2024-09-27,26.27,26.56,26.18,26.34,30738,24.4880883223432,24.7584174282998,24.4041930825636,24.5533401755051,32974.6956712517,0.0,1.0
2024-09-30,25.82,26.5899,25.73,26.48,122575,24.068612123445,24.7862892912932,23.9847168836654,24.683843881829,131494.349726843,0.0,1.0
2024-10-01,25.86,26.07,25.7401,25.86,16975,24.1058988966804,24.3016544561662,23.9941317939073,24.1058988966804,18210.2107820775,0.0,1.0
2024-10-02,25.81,25.8999,25.6503,25.84,13808,24.0592904301362,24.1430924529827,23.9104229879939,24.0872555100627,14812.7593802018,0.0,1.0
2024-10-03,25.72,25.935,25.6801,25.79,12042,23.9753951903566,24.1758115964968,23.9382016340543,24.0406470435185,12918.2537989854,0.0,1.0
2024-10-04,25.61,25.77,25.61,25.68,10843,23.8728565639592,24.0220036569008,23.8728565639592,23.9381084171212,11632.0068047167,0.0,1.0
2024-10-07,25.54,25.77,25.5001,25.77,15524,23.8076047107973,24.0220036569008,23.770411154495,24.0220036569008,16653.6266380543,0.0,1.0
2024-10-08,25.6502,25.74,25.5102,25.5102,6881,23.9103297710608,23.9940385769743,23.7798260647369,23.7798260647369,7381.70606135348,0.0,1.0
2024-10-09,25.6484,25.789,25.64,25.789,9659,23.9086518662652,24.0397148741876,23.9008216438858,24.0397148741876,10361.8513074572,0.0,1.0
2024-10-10,25.6701,25.9229,25.6701,25.7,4581,23.9288799407454,24.1645323475931,23.9288799407454,23.9567518037389,4914.34318660955,0.0,1.0
2024-10-11,25.8172,25.82,25.7453,25.79,8250,24.0660020493186,24.068612123445,23.998979074428,24.0406470435185,8850.32335505974,0.0,1.0
2024-10-14,25.96,26.0411,25.74,25.74,10447,24.1991158297689,24.2747147625037,23.9940385769743,23.9940385769743,11207.1912836739,0.0,1.0
2024-10-15,25.9446,26.13,25.88,26.025,11529,24.1847604220733,24.3575846160193,24.1245422832981,24.2597068362764,12367.9246012708,0.0,1.0
2024-10-16,25.965,26.075,25.9218,25.9912,9131,24.2037766764233,24.3063153028207,24.1635069613291,24.2281995128925,9795.43061273342,0.0,1.0
2024-10-17,25.81,26.2299,25.77,25.93,15077,24.0592904301362,24.4507083321747,24.0220036569008,24.1711507498424,16174.1000271801,0.0,1.0
2024-10-18,25.79,26.0435,25.7513,25.82,14189,24.0406470435185,24.2769519688978,24.0045720904133,24.068612123445,15221.4834042355,0.0,1.0
2024-10-21,25.59,25.82,25.57,25.71,11070,23.8542131773415,24.068612123445,23.8355697907238,23.9660734970477,11875.5247927893,0.0,1.0
2024-10-22,25.65,25.8099,25.6,25.705,12628,23.9101433371946,24.0591972132031,23.8635348706504,23.9614126503933,13546.8949488115,0.0,1.0
2024-10-23,25.63,25.758,25.4552,25.706,8706,23.8914999505769,24.0108176249302,23.7285567515383,23.9623448197242,9339.50486413943,0.0,1.0
2024-10-24,25.69,25.7499,25.53,25.65,9826,23.94743011043,24.00326705335,23.7982830174885,23.9101433371946,10541.003307493,0.0,1.0
2024-10-25,25.62,25.78,25.55,25.69,8828,23.8821782572681,24.0313253502097,23.8169264041062,23.94743011043,9470.38237314757,0.0,1.0
2024-10-28,25.6201,26.03,25.62,25.69,8399,23.8822714742012,24.2643676829308,23.8821782572681,23.94743011043,9010.16555868446,0.0,1.0
2024-10-29,25.795,25.84,25.62,25.74,13286,24.0453078901729,24.0872555100627,23.8821782572681,23.9940385769743,14252.7752842817,0.0,1.0
2024-10-30,25.83,26.01,25.6862,26.01,7989,24.0779338167539,24.2457242963132,23.9438878669727,24.2457242963132,8570.33130709968,0.0,1.0
2024-10-31,25.88,26.08,25.6903,26.0,33716,24.1245422832981,24.3109761494751,23.9477097612293,24.2364026030043,36169.3942108115,0.0,1.0
2024-11-01,26.16,26.28,25.7,25.82,24266,24.3855496959459,24.497410015652,23.9567518037389,24.068612123445,26031.7510950157,0.0,1.0
2024-11-04,26.15,26.17,25.8703,26.14,22409,24.376228002637,24.3948713892547,24.1155002407885,24.3669063093282,24039.6237652769,0.0,1.0
2024-11-05,26.04,26.0699,25.875,25.88,9622,24.2736893762397,24.3015612392332,24.1198814366437,24.1245422832981,10322.1589481679,0.0,1.0
2024-11-06,25.85,25.9997,25.71,25.71,17462,24.0965772033716,24.236122952205,23.9660734970477,23.9660734970477,18732.6480516428,0.0,1.0
2024-11-07,25.81,25.97,25.7601,25.97,7791,24.0592904301362,24.2084375230778,24.012775180525,24.2084375230778,8357.92354657825,0.0,1.0
2024-11-08,25.975,26.025,25.75,25.75,7529,24.2130983697322,24.2597068362764,24.0033602702831,24.0033602702831,8076.85873215089,0.0,1.0
2024-11-11,25.89,26.04,25.78,25.85,7994,24.133863976607,24.2736893762397,24.0313253502097,24.0965772033716,8575.69513943607,0.0,1.0
2024-11-12,25.64,25.89,25.64,25.89,6870,23.9008216438858,24.133863976607,23.9008216438858,24.133863976607,7369.90563021339,0.0,1.0
2024-11-13,25.69,25.965,25.55,25.965,13571,23.94743011043,24.2037766764233,23.8169264041062,24.2037766764233,14558.5137274565,0.0,1.0
2024-11-14,25.69,25.8393,25.6,25.75,12694,23.94743011043,24.0866029915311,23.8635348706504,24.0033602702831,13617.697535652,0.0,1.0
2024-11-15,25.56,25.68,25.5501,25.6275,9312,23.826248097415,23.9381084171212,23.8170196210392,23.8891695272497,9989.60134331108,0.0,1.0
2024-11-18,25.5,25.6286,25.42,25.55,13734,23.7703179375619,23.8901949135137,23.6957443910911,23.8169264041062,14733.3746616231,0.0,1.0
2024-11-19,25.43,25.52,25.4,25.4,21597,23.7050660844,23.7889613241796,23.6771010044734,23.6771010044734,23168.5373938455,0.0,1.0
2024-11-20,25.46,25.5101,25.42,25.475,8194,23.7330311643265,23.7797328478038,23.6957443910911,23.7470137042898,8790.24843289208,0.0,1.0
2024-11-21,25.61,25.7325,25.52,25.6474,10684,23.8728565639592,23.9870473069926,23.7889613241796,23.9077196969343,11461.4369364192,0.0,1.0
2024-11-22,25.59,25.69,25.44,25.44,18079,23.8542131773415,23.94743011043,23.7143877777088,23.7143877777088,19394.5449619546,0.0,1.0
2024-11-25,25.47,25.84,25.47,25.65,35092,23.7423528576354,24.0872555100627,23.7423528576354,23.9101433371946,37645.5208697887,0.0,1.0
2024-11-26,25.38,25.6146,25.25,25.5,43273,23.6584576178557,23.8771445428813,23.5372756048407,23.7703179375619,46421.8233386062,0.0,1.0
2024-11-27,25.41,25.513,25.2,25.2,13557,23.6864226977823,23.7824361388634,23.4906671382965,23.4906671382965,14543.4949969145,0.0,1.0
2024-11-29,25.35,25.67,25.3,25.32,157138,23.6304925379292,23.9287867238123,23.583884071385,23.6025274580027,168572.37713544,0.0,1.0
2024-12-02,25.46,25.5838,25.38,25.4,17640,23.7330311643265,23.8484337274901,23.6584576178557,23.6771010044734,18923.6004828187,0.0,1.0
2024-12-03,25.46,25.5,25.39,25.39,16850,23.7330311643265,23.7703179375619,23.6677793111646,23.6677793111646,18076.1149736675,0.0,1.0
2024-12-04,25.51,25.5388,25.41,25.41,10942,23.7796396308708,23.8064861076002,23.6864226977823,23.6864226977823,11738.2106849774,0.0,1.0
2024-12-05,25.5,25.64,25.42,25.5174,16463,23.7703179375619,23.9008216438858,23.6957443910911,23.7865376839193,17660.9543508302,0.0,1.0
2024-12-06,25.57,25.59,25.46,25.56,27402,23.8355697907238,23.8542131773415,23.7330311643265,23.826248097415,29395.9467364058,0.0,1.0
2024-12-09,25.55,25.65,25.47,25.59,11344,23.8169264041062,23.9101433371946,23.7423528576354,23.8542131773415,12169.462804824,0.0,1.0
2024-12-10,25.505,25.5886,25.4404,25.55,12991,23.7749787842163,23.8529081402783,23.7147606454412,23.8169264041062,13936.3091764341,0.0,1.0
2024-12-11,25.47,25.59,25.43,25.43,20279,23.7423528576354,23.8542131773415,23.7050660844,23.7050660844,21754.6311899705,0.0,1.0
2024-12-12,25.43,25.4932,25.4201,25.49,15798,23.7050660844,23.7639791861119,23.6958376080242,23.7609962442531,16947.564650089,0.0,1.0
2024-12-13,25.39,25.559,25.36,25.559,20518,23.6677793111646,23.8253159280841,23.639814231238,23.8253159280841,22011.0223756504,0.0,1.0
2024-12-16,25.36,25.47,25.32,25.42,24713,23.639814231238,23.7423528576354,23.6025274580027,23.6957443910911,26511.27770589,0.0,1.0
2024-12-17,25.15,25.29,24.93,24.93,24776,23.8577088067393,23.9905151380691,23.6490131432212,23.6490131432212,26118.0319136087,0.443749994,1.0
2024-12-18,25.14,25.23,25.0652,25.12,38001,23.8482226402158,23.9335981389278,23.7772661146196,23.8292503071687,40059.3853224508,0.0,1.0
2024-12-19,25.23,25.2321,25.0,25.1,45805,23.9335981389278,23.9355902338977,23.715416308886,23.8102779741216,48286.1015419294,0.0,1.0
2024-12-20,25.37,25.39,25.1313,25.23,31066,24.0664044702575,24.0853768033047,23.8399696753403,23.9335981389278,32748.7398865098,0.0,1.0
2024-12-23,25.3063,25.4499,25.3,25.44,30597,24.0059775895025,24.1421989407807,24.0000013045927,24.1328076359224,32254.3357467179,0.0,1.0
2024-12-24,25.16,25.38,25.12,25.3,14161,23.8671949732629,24.0758906367811,23.8292503071687,24.0000013045927,14928.0533552071,0.0,1.0
2024-12-26,25.1471,25.4199,25.12,25.22,12745,23.8549578184475,24.1137404412101,23.8292503071687,23.9241119724042,13435.3534363474,0.0,1.0
2024-12-27,25.02,25.305,25.005,25.2321,23875,23.7343886419331,24.0047443878544,23.7201593921478,23.9355902338977,25168.2277985715,0.0,1.0
2024-12-30,25.29,25.39,25.03,25.04,41074,23.9905151380691,24.0853768033047,23.7438748084567,23.7533609749802,43298.8393130272,0.0,1.0
2024-12-31,25.26,25.4477,25.05,25.41,107400,23.9620566384984,24.1401119841456,23.7628471415038,24.1043491363518,113217.493845721,0.0,1.0
2025-01-02,25.5,25.5,25.19,25.19,23646,24.1897246350638,24.1897246350638,23.8956534728336,23.8956534728336,24926.823645027,0.0,1.0
2025-01-03,25.75,25.87,25.31,25.45,13110,24.4268787981526,24.5407127964353,24.0094874711162,24.142293802446,13820.1242487653,0.0,1.0
2025-01-06,25.72,25.75,25.4564,25.75,13553,24.3984202985819,24.4268787981526,24.1483649490211,24.4268787981526,14287.1200567137,0.0,1.0
2025-01-07,25.44,25.5661,25.42,25.56,11550,24.1328076359224,24.2524281957844,24.1138353028753,24.2466416342051,12175.6243381571,0.0,1.0
2025-01-08,25.43,25.491,25.25,25.4892,15961,24.1233214693989,24.1811870851926,23.9525704719749,24.1794795752183,16825.5532520628,0.0,1.0
2025-01-10,25.25,25.4075,25.11,25.16,28363,23.9525704719749,24.1019775947209,23.8197641406451,23.8671949732629,29899.3275413982,0.0,1.0
2025-01-13,25.12,25.3927,25.1,25.14,19300,23.8292503071687,24.087938068266,23.8102779741216,23.8482226402158,20345.41556073,0.0,1.0
2025-01-14,25.14,25.3196,25.11,25.15,9147,23.8482226402158,24.0185941909788,23.8197641406451,23.8577088067393,9642.46197585478,0.0,1.0
2025-01-15,25.3,25.36,25.23,25.27,13991,24.0000013045927,24.056918303734,23.9335981389278,23.971542805022,14748.8450316152,0.0,1.0
2025-01-16,25.6,25.61,25.1915,25.3,23175,24.2845863002993,24.2940724668229,23.8970763978121,24.0000013045927,24430.3111720165,0.0,1.0
2025-01-17,25.47,25.6914,25.3063,25.4375,10276,24.1612661354931,24.3712898623246,24.0059775895025,24.1304360942915,10832.616077827,0.0,1.0
2025-01-21,25.88,25.9,25.4723,25.59,30022,24.5501989629588,24.5691712960059,24.1634479537935,24.2751001337757,31648.1899463335,0.0,1.0
2025-01-22,25.71,25.84,25.574,25.815,18564,24.3889341320584,24.5122542968646,24.2599222673381,24.4885388805557,19569.5489362379,0.0,1.0
2025-01-23,25.87,25.88,25.65,25.7,20828,24.5407127964353,24.5501989629588,24.3320171329171,24.3794479655348,21956.1821398385,0.0,1.0
2025-01-24,25.82,25.89,25.715,25.8,11553,24.4932819638175,24.5596851294824,24.3936772153202,24.4743096307704,12178.7868379852,0.0,1.0
2025-01-27,25.96,25.98,25.8116,25.9,35073,24.6260882951473,24.6450606281944,24.4853135839377,24.5691712960059,36972.7854902322,0.0,1.0
2025-01-28,25.87,25.91,25.7519,25.91,12251,24.5407127964353,24.5786574625295,24.4286811697921,24.5786574625295,12914.5951313214,0.0,1.0
2025-01-29,25.8553,25.92,25.74,25.74,10130,24.5267681316456,24.588143629053,24.4173926316291,24.4173926316291,10678.7077528599,0.0,1.0
2025-01-30,26.0,26.0,25.5599,25.9592,16084,24.6640329612415,24.6640329612415,24.2465467725398,24.6253294018254,16955.2157450146,0.0,1.0
2025-01-31,25.32,25.9331,25.25,25.82,151047,24.0189736376398,24.6005705071989,23.9525704719749,24.4932819638175,159228.703844642,0.0,1.0
2025-02-03,25.335,25.4699,25.25,25.29,23396,24.0332028874251,24.1611712738279,23.9525704719749,23.9905151380691,24663.281992686,0.0,1.0
2025-02-04,25.39,25.42,25.31,25.31,17205,24.0853768033047,24.1138353028753,24.0094874711162,24.0094874711162,18136.9365141119,0.0,1.0
2025-02-05,25.46,25.529,25.4,25.48,6775,24.1517799689695,24.2172345179821,24.0948629698282,24.1707523020166,7141.9787784428,0.0,1.0
2025-02-06,25.47,25.4999,25.4167,25.44,11494,24.1612661354931,24.1896297733985,24.1107048679225,24.1328076359224,12116.5910080327,0.0,1.0
2025-02-07,25.41,25.5026,25.35,25.4204,9653,24.1043491363518,24.1921910383599,24.0474321372104,24.1142147495363,10175.8702801931,0.0,1.0
2025-02-10,25.43,25.4657,25.3462,25.43,5582,24.1233214693989,24.157187083888,24.0438273939315,24.1233214693989,5884.35801347123,0.0,1.0
2025-02-11,25.43,25.48,25.395,25.4344,6818,24.1233214693989,24.1707523020166,24.0901198865664,24.1274953826692,7187.30794264544,0.0,1.0
2025-02-12,25.33,25.42,25.31,25.31,7888,24.0284598041633,24.1138353028753,24.0094874711162,24.0094874711162,8315.26621466521,0.0,1.0
2025-02-13,25.42,25.46,25.36,25.3948,10016,24.1138353028753,24.1517799689695,24.056918303734,24.089930163236,10558.5327593923,0.0,1.0
2025-02-14,25.5,25.56,25.42,25.42,14321,24.1897246350638,24.2466416342051,24.1138353028753,24.1138353028753,15096.7200127054,0.0,1.0
2025-02-18,25.43,25.507,25.41,25.507,5206,24.1233214693989,24.1963649516302,24.1043491363518,24.1963649516302,5487.99136835027,0.0,1.0
2025-02-19,25.455,25.48,25.445,25.48,3791,24.1470368857078,24.1707523020166,24.1375507191842,24.1707523020166,3996.34561609986,0.0,1.0
2025-02-20,25.45,25.49,25.4,25.49,7442,24.142293802446,24.1802384685402,24.0948629698282,24.1802384685402,7845.10790688873,0.0,1.0
2025-02-21,25.42,25.49,25.4,25.46,15145,24.1138353028753,24.1802384685402,24.0948629698282,24.1517799689695,15965.3532988216,0.0,1.0
2025-02-24,25.56,25.61,25.445,25.48,11257,24.2466416342051,24.2940724668229,24.1375507191842,24.1707523020166,11866.7535216133,0.0,1.0
2025-02-25,25.72,25.75,25.5554,25.61,15359,24.3984202985819,24.4268787981526,24.2422779976042,24.2940724668229,16190.9449532255,0.0,1.0
2025-02-26,25.65,25.75,25.52,25.75,7861,24.3320171329171,24.4268787981526,24.2086969681109,24.4268787981526,8286.80371621235,0.0,1.0
2025-02-27,25.69,25.74,25.65,25.65,8318,24.3699617990113,24.4173926316291,24.3320171329171,24.3320171329171,8768.55785669182,0.0,1.0
2025-02-28,25.69,25.69,25.5501,25.65,22512,24.3699617990113,24.3699617990113,24.2372503293468,24.3320171329171,23731.398710008,0.0,1.0
2025-03-03,25.64,25.7138,25.61,25.69,7804,24.3225309663935,24.3925388753373,24.2940724668229,24.3699617990113,8226.7162194786,0.0,1.0
2025-03-04,25.68,25.68,25.53,25.58,12081,24.3604756324877,24.3604756324877,24.2181831346344,24.2656139672522,12735.3868077295,0.0,1.0
2025-03-05,25.68,25.69,25.5501,25.5715,5132,24.3604756324877,24.3699617990113,24.2372503293468,24.2575507257072,5409.98303925733,0.0,1.0
2025-03-06,25.59,25.743,25.5,25.5863,14956,24.2751001337757,24.4202384815861,24.1897246350638,24.271590252162,15766.1158096517,0.0,1.0
2025-03-07,25.56,25.7492,25.55,25.6,7919,24.2466416342051,24.4261199048307,24.2371554676815,24.2845863002993,8347.94537955548,0.0,1.0
2025-03-10,25.54,25.63,25.47,25.6,14010,24.227669301158,24.31304479987,24.1612661354931,24.2845863002993,14768.8741971931,0.0,1.0
2025-03-11,25.67,25.68,25.51,25.6,9973,24.3509894659642,24.3604756324877,24.1992108015873,24.2845863002993,10513.2035951896,0.0,1.0
2025-03-12,25.59,25.6731,25.48,25.61,8272,24.2751001337757,24.3539301775865,24.1707523020166,24.2940724668229,8720.06619266108,0.0,1.0
2025-03-13,25.6,25.69,25.49,25.49,9737,24.2845863002993,24.3699617990113,24.1802384685402,24.1802384685402,10264.4202753797,0.0,1.0
2025-03-14,25.62,25.6466,25.52,25.52,7201,24.3035586333464,24.3287918362991,24.2086969681109,24.2086969681109,7591.05375403196,0.0,1.0
2025-03-17,25.22,25.4,25.18,25.18,16383,24.3450606061953,24.5188159951372,24.3064482975415,24.3064482975415,16971.7901583229,0.443749994,1.0
2025-03-18,25.24,25.34,25.15,25.34,14211,24.3643667605221,24.4608975321565,24.2774890660512,24.4608975321565,14721.7304486314,0.0,1.0
2025-03-19,25.22,25.33,25.11,25.265,13128,24.3450606061953,24.4512444549931,24.2388767573974,24.3884994534307,13599.8084110641,0.0,1.0
2025-03-20,25.28,25.32,25.19,25.22,9129,24.4029790691759,24.4415913778297,24.3161013747049,24.3450606061953,9457.08797871758,0.0,1.0
2025-03-21,25.17,25.2335,25.17,25.2335,12019,24.2967952203781,24.3580922603659,24.2967952203781,24.3580922603659,12450.9519570825,0.0,1.0
2025-03-24,25.25,25.2712,25.21,25.25,9226,24.3740198376856,24.3944843612721,24.3354075290318,24.3740198376856,9557.57407072497,0.0,1.0
2025-03-25,25.24,25.24,25.18,25.19,11290,24.3643667605221,24.3643667605221,24.3064482975415,24.3161013747049,11695.7523583877,0.0,1.0
2025-03-26,25.13,25.2305,25.12,25.1701,20148,24.2581829117243,24.3551963372169,24.2485298345609,24.2968917511497,20872.1008429403,0.0,1.0
2025-03-27,25.1,25.24,25.04,25.15,28738,24.229223680234,24.3643667605221,24.1713052172533,24.2774890660512,29770.8176506064,0.0,1.0
2025-03-28,25.1,25.2172,25.05,25.07,30818,24.229223680234,24.3423577445895,24.1809582944168,24.2002644487437,31925.5709637548,0.0,1.0
2025-03-31,25.0,25.2204,24.97,25.1,134559,24.1326929085996,24.3454467292818,24.1037336771093,24.229223680234,139394.928396129,0.0,1.0
2025-04-01,25.07,25.1736,25.02,25.04,24223,24.2002644487437,24.3002703281569,24.1519990629265,24.1713052172533,25093.5526463441,0.0,1.0
2025-04-02,25.014,25.1,25.0,25.01,22902,24.1462072166284,24.229223680234,24.1326929085996,24.142345985763,23725.0771046763,0.0,1.0
2025-04-03,25.01,25.1,24.87,24.9,25247,24.142345985763,24.229223680234,24.0072029054749,24.0361621369652,26154.3542774327,0.0,1.0
2025-04-04,25.01,25.0812,24.88,25.0104,24975,24.142345985763,24.2110758951667,24.0168559826383,24.1427321088496,25872.5788441748,0.0,1.0
2025-04-07,24.76,25.09,24.7246,24.95,52690,23.901019056677,24.2195706030705,23.8668471635184,24.0844275227824,54583.6308027856,0.0,1.0
2025-04-08,24.63,25.0,24.6,24.81,32096,23.7755290535523,24.1326929085996,23.746569822062,23.9492844424942,33249.5011244298,0.0,1.0
2025-04-09,24.69,24.76,24.48,24.57,38116,23.8334475165329,23.901019056677,23.6307328961007,23.7176105905717,39485.8544634461,0.0,1.0
2025-04-10,24.59,24.91,24.48,24.69,30729,23.7369167448985,24.0458152141286,23.6307328961007,23.8334475165329,31833.3723844904,0.0,1.0
2025-04-11,24.6195,24.85,24.6,24.85,28393,23.7653933225307,23.987896751148,23.746569822062,23.987896751148,29413.4186635697,0.0,1.0
2025-04-14,24.7896,24.85,24.65,24.65,21296,23.9295921650808,23.987896751148,23.7948352078792,23.7948352078792,22061.3589215434,0.0,1.0
2025-04-15,24.73,24.94,24.7,24.82,24064,23.8720598251867,24.0747744456189,23.8431005936964,23.9589375196577,24928.8383305795,0.0,1.0
2025-04-16,24.87,25.01,24.7,24.7,26229,24.0072029054749,24.142345985763,23.8431005936964,23.8431005936964,27171.646466621,0.0,1.0
2025-04-17,24.95,24.99,24.8,24.8,31652,24.0844275227824,24.1230398314361,23.9396313653308,23.9396313653308,32789.5441672,0.0,1.0
2025-04-21,24.86,24.97,24.82,24.88,24379,23.9975498283114,24.1037336771093,23.9589375196577,24.0168559826383,25255.1591448303,0.0,1.0
2025-04-22,25.02,25.04,24.8575,24.9104,34151,24.1519990629265,24.1713052172533,23.9951365590206,24.0462013372152,35378.3559602567,0.0,1.0
2025-04-23,25.02,25.11,25.02,25.03,19323,24.1519990629265,24.2388767573974,24.1519990629265,24.1616521400899,20017.4510913309,0.0,1.0
2025-04-24,25.05,25.0839,24.9276,24.9276,11584,24.1809582944168,24.2136822260008,24.0628046299363,24.0628046299363,12000.3184516885,0.0,1.0
2025-04-25,25.2,25.22,25.016,25.08,31460,24.3257544518684,24.3450606061953,24.1481378320611,24.2099175259071,32590.6438613709,0.0,1.0
2025-04-28,25.1707,25.23,25.101,25.12,6906,24.2974709357795,24.3547136833587,24.2301889879503,24.2485298345609,7154.19537529013,0.0,1.0
2025-04-29,25.195,25.24,25.07,25.11,19293,24.3209279132867,24.3643667605221,24.2002644487437,24.2388767573974,19986.3729185451,0.0,1.0
2025-04-30,25.25,25.29,25.1816,25.205,17636,24.3740198376856,24.4126321463393,24.3079927898876,24.3305809904501,18269.8218416763,0.0,1.0
2025-05-01,25.25,25.3522,25.17,25.3378,24302,24.3740198376856,24.4726742862959,24.2967952203781,24.4587738551806,25175.3918346801,0.0,1.0
2025-05-02,25.2103,25.3503,25.2007,25.3503,5650,24.3356971213467,24.4708402016349,24.3264301672698,24.4708402016349,5853.05587465816,0.0,1.0
2025-05-05,25.3,25.3391,25.25,25.25,10513,24.4222852235028,24.4600287552118,24.3740198376856,24.3740198376856,10890.8276832356,0.0,1.0
2025-05-06,25.26,25.3524,25.25,25.25,5786,24.383672914849,24.4728673478392,24.3740198376856,24.3740198376856,5993.9435912871,0.0,1.0
2025-05-07,25.29,25.356,25.25,25.25,8285,24.4126321463393,24.476342455618,24.3740198376856,24.3740198376856,8582.75538434387,0.0,1.0
2025-05-08,25.25,25.36,25.25,25.3322,9178,24.3740198376856,24.4802036864834,24.3740198376856,24.4533681319691,9507.8489942677,0.0,1.0
2025-05-09,25.13,25.2692,25.12,25.25,12162,24.2581829117243,24.3925537458394,24.2485298345609,24.3740198376856,12599.0912473615,0.0,1.0
2025-05-12,25.29,25.29,25.1247,25.2621,9134,24.4126321463393,24.4126321463393,24.2530667808277,24.3857000610533,9462.26767418189,0.0,1.0
2025-05-13,25.38,25.41,25.12,25.22,6181,24.4995098408103,24.5284690723006,24.2485298345609,24.3450606061953,6403.13953296674,0.0,1.0
2025-05-14,25.36,25.36,25.261,25.2688,8410,24.4802036864834,24.4802036864834,24.3846382225654,24.3921676227528,8712.24777095135,0.0,1.0
2025-05-15,25.48,25.48,25.33,25.3899,10560,24.5960406124447,24.5960406124447,24.4512444549931,24.5090663872021,10939.5168206,0.0,1.0
2025-05-16,25.4,25.47,25.3801,25.444,8851,24.5188159951372,24.5863875352813,24.4996063715819,24.5612895346563,9169.09691090253,0.0,1.0
2025-05-19,25.52,25.52,25.34,25.34,10763,24.6346529210984,24.6346529210984,24.4608975321565,24.4608975321565,11149.8124564506,0.0,1.0
2025-05-20,25.46,25.64,25.43,25.43,14258,24.5767344581178,24.7504898470597,24.5477752266275,24.5477752266275,14770.4195859958,0.0,1.0
2025-05-21,25.62,25.62,25.35,25.35,9848,24.7311836927329,24.7311836927329,24.47055060932,24.47055060932,10201.9281864838,0.0,1.0
2025-05-22,25.37,25.6383,25.36,25.42,8418,24.4898567636469,24.7488488239419,24.4802036864834,24.5381221494641,8720.53528369421,0.0,1.0
2025-05-23,25.4,25.486,25.3501,25.423,6428,24.5188159951372,24.6018324587428,24.4706471400916,24.5410180726131,6659.01648890311,0.0,1.0
2025-05-27,25.46,25.471,25.3401,25.38,7496,24.5767344581178,24.5873528429976,24.4609940629282,24.4995098408103,7765.39944007744,0.0,1.0
2025-05-28,25.28,25.4046,25.26,25.4,14911,24.4029790691759,24.5232564106324,24.383672914849,24.5188159951372,15446.8878136332,0.0,1.0
2025-05-29,25.42,25.4499,25.25,25.3354,13240,24.5381221494641,24.5669848501827,24.3740198376856,24.4564571166614,13715.8335894644,0.0,1.0
2025-05-30,25.44,25.44,25.27,25.27,64397,24.5574283037909,24.5574283037909,24.3933259920125,24.3933259920125,66711.3697628959,0.0,1.0
2025-06-02,25.36,25.4,25.3,25.31,15269,24.4802036864834,24.5188159951372,24.4222852235028,24.4319383006662,15817.7540088771,0.0,1.0
2025-06-03,25.2,25.46,25.16,25.4088,20604,24.3257544518684,24.5767344581178,24.2871421432146,24.527310703041,21344.4890692843,0.0,1.0
2025-06-04,25.29,25.3883,25.2401,25.31,12932,24.4126321463393,24.507521894856,24.3644632912938,24.4319383006662,13396.7643488636,0.0,1.0
2025-06-05,25.15,25.3388,25.1,25.28,23012,24.2774890660512,24.4597391628969,24.229223680234,24.4029790691759,23839.0304048909,0.0,1.0
2025-06-06,25.19,25.31,25.17,25.31,17374,24.3161013747049,24.4319383006662,24.2967952203781,24.4319383006662,17998.4057993471,0.0,1.0
2025-06-09,25.22,25.35,25.1272,25.2,19570,24.3450606061953,24.47055060932,24.2554800501185,24.3257544518684,20273.3280472672,0.0,1.0
2025-06-10,25.2,25.2512,25.12,25.22,11729,24.3257544518684,24.3751782069452,24.2485298345609,24.3450606061953,12150.5296201532,0.0,1.0
2025-06-11,25.21,25.285,25.15,25.16,18676,24.3354075290318,24.4078056077576,24.2774890660512,24.2871421432146,19347.1984982506,0.0,1.0
2025-06-12,25.29,25.2974,25.17,25.205,25706,24.4126321463393,24.4197754234403,24.2967952203781,24.3305809904501,26629.8503210554,0.0,1.0
2025-06-13,24.8,24.9659,24.67,24.95,49084,24.3679866586666,24.5309966984518,24.24025124473,24.5153736747472,49954.1967521173,0.443749994,1.0
2025-06-16,24.7,24.91,24.65,24.85,44316,24.2697286479462,24.4760704704591,24.2205996425859,24.4171156640268,45101.6661899361,0.0,1.0
2025-06-17,24.67,24.77,24.61,24.76,33534,24.24025124473,24.3385092554505,24.1812964382978,24.3286834543784,34128.5150738632,0.0,1.0
2025-06-18,24.67,24.8,24.61,24.6501,45242,24.24025124473,24.3679866586666,24.1812964382978,24.2206979005967,46044.0829895545,0.0,1.0
2025-06-20,24.55,24.8,24.37,24.8,173890,24.1223416318655,24.3679866586666,23.9454772125687,24.3679866586666,176972.848040618,0.0,1.0
2025-06-23,24.67,24.7425,24.52,24.61,34204,24.24025124473,24.3114883025023,24.0928642286494,24.1812964382978,34810.3933198073,0.0,1.0
2025-06-24,24.78,24.82,24.6001,24.62,20837,24.3483350565225,24.3876382608107,24.1715688952364,24.1911222393698,21206.4134488605,0.0,1.0
2025-06-25,24.63,24.8485,24.55,24.75,29045,24.2009480404419,24.415641793866,24.1223416318655,24.3188576533064,29559.9308260379,0.0,1.0
2025-06-26,24.63,24.69,24.56,24.68,20934,24.2009480404419,24.2599028468741,24.1321674329375,24.2500770458021,21305.1331352135,0.0,1.0
2025-06-27,24.67,24.8385,24.56,24.63,12005,24.24025124473,24.4058159927939,24.1321674329375,24.2009480404419,12217.8333471023,0.0,1.0
2025-06-30,24.55,24.8399,24.35,24.73,262314,24.1223416318655,24.407191604944,23.9258256104246,24.2992060511623,266964.49284563,0.0,1.0
2025-07-01,24.67,24.7199,24.48,24.48,49572,24.24025124473,24.2892819920795,24.0535610243612,24.0535610243612,50450.8483700587,0.0,1.0
2025-07-02,24.76,24.799,24.55,24.66,36321,24.3286834543784,24.3670040785594,24.1223416318655,24.230425443658,36964.9250312455,0.0,1.0
2025-07-03,24.75,24.8499,24.72,24.81,9163,24.3188576533064,24.4170174060161,24.2893802500902,24.3778124597386,9325.44830982907,0.0,1.0
2025-07-07,24.71,24.8699,24.6,24.7,30098,24.2795544490182,24.4366690081602,24.1714706372257,24.2697286479462,30631.599173768,0.0,1.0
2025-07-08,24.93,25.0,24.66,24.755,24549,24.4957220726031,24.5645026801074,24.230425443658,24.3237705538424,24984.2224771357,0.0,1.0
2025-07-09,25.02,25.2,24.96,25.08,49848,24.5841542822515,24.7610187015483,24.5251994758193,24.6431090886838,50731.7414982387,0.0,1.0
2025-07-10,24.97,25.11,24.92,25.1,34560,24.5350252768913,24.6725864918999,24.4858962715311,24.6627606908279,35172.7047460104,0.0,1.0
2025-07-11,25.0,25.05,24.95,25.0392,12839,24.5645026801074,24.6136316854677,24.5153736747472,24.6030198203099,13066.6191039939,0.0,1.0
2025-07-14,24.95,25.1793,24.95,25.0499,23734,24.5153736747472,24.7406792933292,24.5153736747472,24.6135334274569,24154.7735660246,0.0,1.0
2025-07-15,24.94,25.1611,24.86,25.03,20681,24.5055478736752,24.7227963353781,24.4269414650988,24.5939800833236,21047.6477677153,0.0,1.0
2025-07-16,24.9,25.016,24.86,24.99,29002,24.466244669387,24.5802239618227,24.4269414650988,24.5546768790354,29516.1684908505,0.0,1.0
2025-07-17,25.12,25.14,24.9265,24.9265,19841,24.682412292972,24.702063895116,24.4922830422279,24.4922830422279,20192.755638472,0.0,1.0
2025-07-18,25.055,25.14,25.01,25.14,8651,24.6185445860037,24.702063895116,24.5743284811795,24.702063895116,8804.37120248078,0.0,1.0
2025-07-21,25.1,25.15,25.0,25.01,20950,24.6627606908279,24.7118896961881,24.5645026801074,24.5743284811795,21321.4167948182,0.0,1.0
2025-07-22,25.03,25.14,25.0,25.05,26867,24.5939800833236,24.702063895116,24.5645026801074,24.6136316854677,27343.3176623571,0.0,1.0
2025-07-23,25.04,25.19,25.0241,25.11,33378,24.6038058843956,24.7511929004763,24.5881828606911,24.6725864918999,33969.749392718,0.0,1.0
2025-07-24,25.17,25.265,25.0481,25.1,25251,24.7315412983322,24.8248864085166,24.611764783264,24.6627606908279,25698.668042289,0.0,1.0
2025-07-25,25.2,25.25,25.0879,25.11,6512,24.7610187015483,24.8101477069085,24.6508714715307,24.6725864918999,6627.44945908622,0.0,1.0
2025-07-28,25.27,25.27,25.1772,25.2574,15076,24.8297993090526,24.8297993090526,24.738615875104,24.8174187997018,15343.2782624668,0.0,1.0
2025-07-29,25.37,25.48,25.2,25.21,18704,24.928057319773,25.0361411315655,24.7610187015483,24.7708445026203,19035.5980778177,0.0,1.0
2025-07-30,25.47,25.5,25.2351,25.2351,15023,25.0263153304935,25.0557927337096,24.7955072633112,24.7955072633112,15289.3386400264,0.0,1.0
2025-07-31,25.58,25.59,25.4,25.41,63704,25.1343991422859,25.144224943358,24.9575347229892,24.9673605240612,64833.3907158521,0.0,1.0
2025-08-01,25.49,25.58,25.405,25.54,30275,25.0459669326375,25.1343991422859,24.9624476235252,25.0950959379978,30811.7371581443,0.0,1.0
2025-08-04,25.58,25.65,25.42,25.5,34539,25.1343991422859,25.2031797497902,24.9771863251332,25.0557927337096,35151.3324427794,0.0,1.0
2025-08-05,25.55,25.57,25.46,25.57,12901,25.1049217390698,25.1245733412139,25.0164895294214,25.1245733412139,13129.7182849618,0.0,1.0
2025-08-06,25.38,25.55,25.3594,25.5,8158,24.9378831208451,25.1049217390698,24.9176419706367,25.0557927337096,8302.63094091298,0.0,1.0
2025-08-07,25.42,25.43,25.2696,25.3,18637,24.9771863251332,24.9870121262053,24.8294062770097,24.8592767122687,18967.4102532233,0.0,1.0
2025-08-08,25.4,25.47,25.32,25.42,6510,24.9575347229892,25.0263153304935,24.8789283144128,24.9771863251332,6625.41400163563,0.0,1.0
2025-08-11,25.35,25.36,25.25,25.36,14960,24.9084057176289,24.918231518701,24.8101477069085,24.918231518701,15225.2217303332,0.0,1.0
2025-08-12,25.39,25.39,25.2678,25.3,15438,24.9477089219171,24.9477089219171,24.8276376328168,24.8592767122687,15711.6960610217,0.0,1.0
2025-08-13,25.47,25.5,25.3205,25.325,14643,25.0263153304935,25.0557927337096,24.8794196044664,24.8838412149488,14902.6017244164,0.0,1.0
2025-08-14,25.49,25.49,25.2801,25.3658,7676,25.0459669326375,25.0459669326375,24.8397233681354,24.9239304833228,7812.08569532339,0.0,1.0
2025-08-15,25.5,25.5,25.4103,25.4103,7844,25.0557927337096,25.0557927337096,24.9676552980934,24.9676552980934,7983.06412117203,0.0,1.0
2025-08-18,25.53,25.5499,25.4586,25.51,8606,25.0852701369257,25.1048234810591,25.0151139172713,25.0656185347816,8758.57340984276,0.0,1.0
2025-08-19,25.6,25.73,25.535,25.57,14713,25.15405074443,25.2817861583666,25.0901830374617,25.1245733412139,14973.8427351867,0.0,1.0
2025-08-20,25.68,25.68,25.5354,25.65,8395,25.2326571530064,25.2326571530064,25.0905760695046,25.2031797497902,8543.83264880662,0.0,1.0
2025-08-21,25.63,25.6594,25.561,25.5938,5428,25.1835281476461,25.212416002798,25.1157301202491,25.1479587477654,5524.23152087224,0.0,1.0
2025-08-22,25.72,25.75,25.63,25.64,13533,25.2719603572945,25.3014377605107,25.1835281476461,25.1933539487182,13772.9228393449,0.0,1.0
2025-08-25,25.6412,25.7,25.6,25.7,9435,25.1945330448468,25.2523087551504,25.15405074443,25.2523087551504,9602.27052310789,0.0,1.0
2025-08-26,25.75,25.78,25.52,25.7349,17966,25.3014377605107,25.3309151637268,25.0754443358537,25.2866008008919,18284.5142785539,0.0,1.0
2025-08-27,25.623,25.74,25.56,25.6478,10454,25.1766500868957,25.2916119594386,25.1147475401418,25.2010180735544,10639.336094178,0.0,1.0
2025-08-28,25.53,25.7299,25.5202,25.63,7908,25.0852701369257,25.2816879003559,25.0756408518751,25.1835281476461,8048.19875959058,0.0,1.0
2025-08-29,25.36,25.5856,25.36,25.5856,93187,24.918231518701,25.1399015908863,24.918231518701,25.1399015908863,94839.0867235668,0.0,1.0
2025-09-02,25.34,25.37,25.26,25.33,25470,24.8985799165569,24.928057319773,24.8199735079806,24.8887541154849,25921.5506331274,0.0,1.0
2025-09-03,25.35,25.38,25.315,25.315,33966,24.9084057176289,24.9378831208451,24.8740154138768,24.8740154138768,34568.1738831884,0.0,1.0
2025-09-04,25.34,25.38,25.2718,25.35,33882,24.8985799165569,24.9378831208451,24.8315679532456,24.9084057176289,34482.684670264,0.0,1.0
2025-09-05,25.46,25.4904,25.37,25.43,14680,25.0164895294214,25.0463599646804,24.928057319773,24.9870121262053,14940.2576872521,0.0,1.0
2025-09-08,25.39,25.49,25.39,25.39,13875,24.9477089219171,25.0459669326375,24.9477089219171,24.9477089219171,14120.9860633939,0.0,1.0
2025-09-09,25.39,25.5,25.36,25.4001,11361,24.9477089219171,25.0557927337096,24.918231518701,24.9576329809999,11562.4160480157,0.0,1.0
2025-09-10,25.415,25.5,25.3801,25.41,10943,24.9722734245972,25.0557927337096,24.9379813788558,24.9673605240612,11137.0054408447,0.0,1.0
2025-09-11,25.41,25.4451,25.33,25.4,24970,24.9673605240612,25.0018490858241,24.8887541154849,24.9575347229892,25412.6862704826,0.0,1.0
2025-09-12,25.55,25.56,25.41,25.45,14410,25.1049217390698,25.1147475401418,24.9673605240612,25.0066637283494,14665.4709314239,0.0,1.0
2025-09-15,25.54,25.5999,25.4055,25.55,16353,25.0950959379978,25.1539524864193,24.9629389135788,25.1049217390698,16642.9178446617,0.0,1.0
2025-09-16,25.03,25.22,25.03,25.09,56614,25.03,25.22,25.03,25.09,56614,0.443749994,1.0
2025-09-17,25.1,25.18,25.03,25.03,15951,25.1,25.18,25.03,25.03,15951,0.0,1.0
2025-09-18,25.18,25.2101,25.07,25.09,18118,25.18,25.2101,25.07,25.09,18118,0.0,1.0
2025-09-19,25.12,25.1899,25.05,25.123,30252,25.12,25.1899,25.05,25.123,30252,0.0,1.0
2025-09-22,25.09,25.14,25.0513,25.1391,10182,25.09,25.14,25.0513,25.1391,10182,0.0,1.0
2025-09-23,25.13,25.15,25.05,25.11,38854,25.13,25.15,25.05,25.11,38854,0.0,1.0
2025-09-24,25.14,25.2414,25.04,25.11,19124,25.14,25.2414,25.04,25.11,19124,0.0,1.0
2025-09-25,25.12,25.1799,25.115,25.1799,17423,25.12,25.1799,25.115,25.1799,17423,0.0,1.0
2025-09-26,25.09,25.2,25.09,25.18,14831,25.09,25.2,25.09,25.18,14831,0.0,1.0
2025-09-29,25.1,25.27,25.07,25.19,23652,25.1,25.27,25.07,25.19,23652,0.0,1.0
2025-09-30,24.92,25.1796,24.87,25.12,126329,24.92,25.1796,24.87,25.12,126329,0.0,1.0
2025-10-01,25.16,25.18,24.955,24.98,27718,25.16,25.18,24.955,24.98,27718,0.0,1.0
2025-10-02,25.19,25.21,25.06,25.15,12729,25.19,25.21,25.06,25.15,12729,0.0,1.0
2025-10-03,25.07,25.21,25.04,25.17,37907,25.07,25.21,25.04,25.17,37907,0.0,1.0
2025-10-06,25.18,25.2362,25.08,25.12,15470,25.18,25.2362,25.08,25.12,15470,0.0,1.0
2025-10-07,25.1,25.1679,25.01,25.15,33475,25.1,25.1679,25.01,25.15,33475,0.0,1.0
2025-10-08,25.1,25.2,25.03,25.09,8834,25.1,25.2,25.03,25.09,8834,0.0,1.0
2025-10-09,25.1077,25.18,25.0606,25.11,18427,25.1077,25.18,25.0606,25.11,18427,0.0,1.0
2025-10-10,25.05,25.1824,25.01,25.1,9912,25.05,25.1824,25.01,25.1,9912,0.0,1.0
2025-10-13,25.15,25.15,25.04,25.05,18943,25.15,25.15,25.04,25.05,18943,0.0,1.0
2025-10-14,25.035,25.08,24.94,25.07,22239,25.035,25.08,24.94,25.07,22239,0.0,1.0
2025-10-15,25.15,25.1784,25.0,25.1784,23185,25.15,25.1784,25.0,25.1784,23185,0.0,1.0
2025-10-16,25.11,25.23,25.1,25.1,26604,25.11,25.23,25.1,25.1,26604,0.0,1.0
2025-10-17,25.14,25.25,25.14,25.165,8881,25.14,25.25,25.14,25.165,8881,0.0,1.0
2025-10-20,25.31,25.31,25.1443,25.1443,12752,25.31,25.31,25.1443,25.1443,12752,0.0,1.0
2025-10-21,25.2901,25.34,25.25,25.34,11657,25.2901,25.34,25.25,25.34,11657,0.0,1.0
2025-10-22,25.34,25.38,25.2,25.28,20828,25.34,25.38,25.2,25.28,20828,0.0,1.0
2025-10-23,25.24,25.35,25.05,25.35,19489,25.24,25.35,25.05,25.35,19489,0.0,1.0
2025-10-24,25.2887,25.34,25.18,25.18,11038,25.2887,25.34,25.18,25.18,11038,0.0,1.0
2025-10-27,25.2368,25.313,25.14,25.14,15301,25.2368,25.313,25.14,25.14,15301,0.0,1.0
2025-10-28,25.22,25.318,25.22,25.318,6400,25.22,25.318,25.22,25.318,6400,0.0,1.0
2025-10-29,25.2999,25.32,25.21,25.31,7263,25.2999,25.32,25.21,25.31,7263,0.0,1.0
2025-10-30,25.1,25.2684,25.03,25.25,9905,25.1,25.2684,25.03,25.25,9905,0.0,1.0
2025-10-31,25.16,25.22,25.04,25.22,30760,25.16,25.22,25.04,25.22,30760,0.0,1.0
2025-11-03,25.11,25.1499,25.0172,25.06,17882,25.11,25.1499,25.0172,25.06,17882,0.0,1.0
2025-11-04,25.26,25.32,25.04,25.04,38793,25.26,25.32,25.04,25.04,38793,0.0,1.0
2025-11-05,25.26,25.3199,25.18,25.18,16900,25.26,25.3199,25.18,25.18,16900,0.0,1.0
2025-11-06,25.2701,25.3187,25.17,25.17,11218,25.2701,25.3187,25.17,25.17,11218,0.0,1.0
2025-11-07,25.2193,25.3,25.2193,25.27,9774,25.2193,25.3,25.2193,25.27,9774,0.0,1.0
2025-11-10,25.275,25.32,25.22,25.245,8848,25.275,25.32,25.22,25.245,8848,0.0,1.0
2025-11-11,25.2351,25.3154,25.17,25.31,14643,25.2351,25.3154,25.17,25.31,14643,0.0,1.0
2025-11-12,25.219,25.31,25.1705,25.2,6067,25.219,25.31,25.1705,25.2,6067,0.0,1.0
2025-11-13,25.16,25.2,25.09,25.2,10262,25.16,25.2,25.09,25.2,10262,0.0,1.0
2025-11-14,25.13,25.25,25.1165,25.1165,16766,25.13,25.25,25.1165,25.1165,16766,0.0,1.0
2025-11-17,25.2215,25.28,25.11,25.11,10585,25.2215,25.28,25.11,25.11,10585,0.0,1.0
2025-11-18,25.28,25.29,25.12,25.12,7249,25.28,25.29,25.12,25.12,7249,0.0,1.0
2025-11-19,25.29,25.39,25.1685,25.1685,12543,25.29,25.39,25.1685,25.1685,12543,0.0,1.0
2025-11-20,25.13,25.33,25.07,25.33,18755,25.13,25.33,25.07,25.33,18755,0.0,1.0
2025-11-21,25.09,25.38,25.07,25.1,18484,25.09,25.38,25.07,25.1,18484,0.0,1.0
2025-11-24,25.11,25.2238,25.1,25.22,18339,25.11,25.2238,25.1,25.22,18339,0.0,1.0
2025-11-25,25.13,25.1837,25.1,25.11,20374,25.13,25.1837,25.1,25.11,20374,0.0,1.0
2025-11-26,25.11,25.2199,25.1,25.1,22937,25.11,25.2199,25.1,25.1,22937,0.0,1.0