date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-09-23,26.1,26.7,24.4,25.01,720200,11.1895825804829,11.4468143639423,10.4607591940147,10.722278173865,1679885.72091925,0.0,1.0
2013-09-24,26.0,26.5,25.7,26.0,716400,11.146710616573,11.3610704361225,11.0180947248433,11.146710616573,1671022.11950368,0.0,1.0
2013-09-25,26.13,26.3,24.99,26.0,448000,11.2024441696559,11.2753265083027,10.7137037810831,11.146710616573,1044971.95636187,0.0,1.0
2013-09-26,26.46,26.59,25.45,26.2,336800,11.3439216505585,11.3996552036414,10.9109148150686,11.2324545443928,785594.988622056,0.0,1.0
2013-09-27,27.59,28.48,27.0,27.0,440600,11.8283748427404,12.2099353215384,11.575430255672,11.575430255672,1027711.2588684,0.0,1.0
2013-09-30,27.44,27.6,27.1,27.5,227500,11.7640668968755,11.8326620391313,11.6183022195819,11.7897900752214,530649.821590016,0.0,1.0
2013-10-01,27.46,27.5,27.31,27.5,194200,11.7726412896575,11.7897900752214,11.7083333437926,11.7897900752214,452976.682869367,0.0,1.0
2013-10-02,27.49,27.51,27.4,27.5,242800,11.7855028788305,11.7940772716124,11.7469181113115,11.7897900752214,566337.479921123,0.0,1.0
2013-10-03,27.48,27.5,27.41,27.5,192100,11.7812156824395,11.7897900752214,11.7512053077025,11.7897900752214,448078.37682392,0.0,1.0
2013-10-04,27.54,27.57,27.5,27.5,148700,11.8069388607854,11.8198004499584,11.7897900752214,11.7897900752214,346846.718551364,0.0,1.0
2013-10-07,28.1,28.39,27.55,27.55,336600,12.0470218586808,12.1713505540195,11.8112260571764,11.8112260571764,785128.483284394,0.0,1.0
2013-10-08,28.05,28.44,27.98,28.44,180500,12.0255858767259,12.1927865359745,11.9955755019889,12.1927865359745,421021.06723955,0.0,1.0
2013-10-09,27.96,28.15,27.9,28.0,191000,11.987001109207,12.0684578406358,11.961277930861,12.0041498947709,445512.597466781,0.0,1.0
2013-10-10,28.15,28.15,28.0,28.08,107400,12.0684578406358,12.0684578406358,12.0041498947709,12.0384474658988,250513.366324253,0.0,1.0
2013-10-11,28.4,28.4,28.13,28.15,117200,12.1756377504105,12.1756377504105,12.0598834478538,12.0684578406358,273372.12786967,0.0,1.0
2013-10-14,28.4,28.43,28.21,28.21,66600,12.1756377504105,12.1884993395835,12.0941810189817,12.0941810189817,155346.277441297,0.0,1.0
2013-10-15,28.49,28.49,28.3,28.4,333900,12.2142225179294,12.2142225179294,12.1327657865006,12.1756377504105,778830.661225963,0.0,1.0
2013-10-16,28.28,28.55,28.09,28.4,555500,12.1241913937186,12.2399456962754,12.0427346622898,12.1756377504105,1295718.57535497,0.0,1.0
2013-10-17,28.21,28.35,28.18,28.35,142300,12.0941810189817,12.1542017684556,12.0813194298087,12.1542017684556,331918.547746195,0.0,1.0
2013-10-18,28.14,28.33,28.06,28.21,905300,12.0641706442448,12.1456273756736,12.0298730731169,12.0941810189817,2111636.41092501,0.0,1.0
2013-10-21,27.96,28.15,27.84,28.14,216500,11.987001109207,12.0684578406358,11.9355547525151,12.0641706442448,504992.028018629,0.0,1.0
2013-10-22,28.01,28.24,27.6,28.24,141000,12.0084370911619,12.1070426081547,11.8326620391313,12.1070426081547,328886.263051395,0.0,1.0
2013-10-23,28.25,28.26,28.05,28.1,50800,12.1113298045457,12.1156170009367,12.0255858767259,12.0470218586808,118492.355766034,0.0,1.0
2013-10-24,28.1,28.35,28.02,28.25,43000,12.0470218586808,12.1542017684556,12.0127242875529,12.1113298045457,100298.647597234,0.0,1.0
2013-10-25,28.2,28.25,27.85,28.03,50300,12.0898938225907,12.1113298045457,11.9398419489061,12.0170114839439,117326.092421881,0.0,1.0
2013-10-28,28.3,28.45,28.11,28.45,18300,12.1327657865006,12.1970737323655,12.0513090550718,12.1970737323655,42685.2383960321,0.0,1.0
2013-10-29,28.28,28.3,28.22,28.3,49700,12.1241913937186,12.1327657865006,12.0984682153727,12.1327657865006,115926.576408896,0.0,1.0
2013-10-30,28.29,28.4,28.2,28.4,24900,12.1284785901096,12.1756377504105,12.0898938225907,12.1756377504105,58079.9145388634,0.0,1.0
2013-10-31,28.61,28.85,28.2,28.2,88800,12.2656688746213,12.368561588005,12.0898938225907,12.0898938225907,207128.369921729,0.0,1.0
2013-11-01,28.38,28.94,28.35,28.94,77300,12.1670633576285,12.407146355524,12.1542017684556,12.407146355524,180304.31300619,0.0,1.0
2013-11-04,28.25,28.4,28.25,28.36,54800,12.1113298045457,12.1756377504105,12.1113298045457,12.1584889648466,127822.462519265,0.0,1.0
2013-11-05,28.29,28.56,28.25,28.56,15900,12.1284785901096,12.2442328926663,12.1113298045457,12.2442328926663,37087.1743440935,0.0,1.0
2013-11-06,28.3,28.49,28.25,28.49,33800,12.1327657865006,12.2142225179294,12.1113298045457,12.2142225179294,78839.4020648025,0.0,1.0
2013-11-07,28.32,28.39,28.25,28.25,22800,12.1413401792826,12.1713505540195,12.1113298045457,12.1113298045457,53181.6084934169,0.0,1.0
2013-11-08,28.21,28.3,28.12,28.3,26700,12.0941810189817,12.1327657865006,12.0555962514628,12.1327657865006,62278.4625778173,0.0,1.0
2013-11-11,28.25,28.45,28.16,28.35,21200,12.1113298045457,12.1970737323655,12.0727450370268,12.1542017684556,49449.5657921244,0.0,1.0
2013-11-12,28.33,28.33,28.1,28.22,20600,12.1456273756736,12.1456273756736,12.0470218586808,12.0984682153727,48050.0497791398,0.0,1.0
2013-11-13,28.38,28.4,28.2,28.25,27500,12.1670633576285,12.1756377504105,12.0898938225907,12.1113298045457,64144.4839284636,0.0,1.0
2013-11-14,28.48,28.5,28.35,28.5,11800,12.2099353215384,12.2185097143204,12.1542017684556,12.2185097143204,27523.8149220317,0.0,1.0
2013-11-15,28.38,28.45,28.3,28.31,30000,12.1670633576285,12.1970737323655,12.1327657865006,12.1370529828916,69975.800649233,0.0,1.0
2013-11-18,28.4,28.64,28.31,28.64,108200,12.1756377504105,12.2785304637943,12.1370529828916,12.2785304637943,252379.3876749,0.0,1.0
2013-11-19,28.49,28.5,28.32,28.32,16600,12.2142225179294,12.2185097143204,12.1413401792826,12.1413401792826,38719.9430259089,0.0,1.0
2013-11-20,28.45,28.55,28.4,28.55,30500,12.1970737323655,12.2399456962754,12.1756377504105,12.2399456962754,71142.0639933865,0.0,1.0
2013-11-21,28.5,28.5,28.4,28.43,10200,12.2185097143204,12.2185097143204,12.1756377504105,12.1884993395835,23791.7722207392,0.0,1.0
2013-11-22,28.83,28.83,28.3,28.57,74600,12.3599871952231,12.3599871952231,12.1327657865006,12.2485200890573,174006.490947759,0.0,1.0
2013-11-25,28.5,28.98,28.34,28.98,57000,12.2185097143204,12.4242951410879,12.1499145720646,12.4242951410879,132954.021233543,0.0,1.0
2013-11-26,28.75,28.87,28.7,28.75,10900,12.3256896240951,12.377135980787,12.3042536421402,12.3256896240951,25424.5409025547,0.0,1.0
2013-11-27,28.69,28.83,28.6,28.7,15800,12.2999664457492,12.3599871952231,12.2613816782303,12.3042536421402,36853.9216752627,0.0,1.0
2013-11-29,28.65,28.65,28.65,28.65,400,12.2828176601853,12.2828176601853,12.2828176601853,12.2828176601853,933.010675323101,0.0,1.0
2013-12-02,28.6,28.74,28.6,28.74,22100,12.2613816782303,12.3214024277042,12.2613816782303,12.3214024277042,51548.8398116016,0.0,1.0
2013-12-03,28.5,28.66,28.5,28.66,24000,12.2185097143204,12.2871048565762,12.2185097143204,12.2871048565762,55980.6405193863,0.0,1.0
2013-12-04,28.52,28.64,28.39,28.5,35200,12.2270841071024,12.2785304637943,12.1713505540195,12.2185097143204,82104.9394284332,0.0,1.0
2013-12-05,28.49,28.68,28.46,28.68,25000,12.2142225179294,12.2956792493582,12.2013609287564,12.2956792493582,58313.1672076941,0.0,1.0
2013-12-06,28.6,28.65,28.44,28.65,12200,12.2613816782303,12.2828176601853,12.1927865359745,12.2828176601853,28456.8255973547,0.0,1.0
2013-12-09,28.57,28.8,28.55,28.65,29800,12.2485200890573,12.3471256060501,12.2399456962754,12.2828176601853,69509.2953115715,0.0,1.0
2013-12-10,28.75,28.78,28.66,28.66,11100,12.3256896240951,12.3385512132681,12.2871048565762,12.2871048565762,25891.0462402163,0.0,1.0
2013-12-11,28.72,28.84,28.5,28.66,40900,12.3128280349222,12.3642743916141,12.2185097143204,12.2871048565762,95400.3415517873,0.0,1.0
2013-12-12,28.2,28.36,28.15,28.36,64400,12.3126269654114,12.3824858418109,12.2907960665366,12.3824858418109,147497.362268972,0.519531,1.0
2013-12-13,28.58,28.7,28.1,28.7,32100,12.4785417968602,12.5309359541599,12.2689651676618,12.5309359541599,73519.647963261,0.0,1.0
2013-12-16,28.64,28.67,28.2,28.58,27500,12.5047388755101,12.517837414835,12.3126269654114,12.4785417968602,62984.1220869054,0.0,1.0
2013-12-17,28.48,28.66,28.43,28.66,17400,12.4348799991106,12.51347123506,12.4130491002357,12.51347123506,39851.7717931692,0.0,1.0
2013-12-18,28.45,28.55,28.45,28.55,9600,12.4217814597857,12.4654432575353,12.4217814597857,12.4654432575353,21987.1844376106,0.0,1.0
2013-12-19,28.6,28.62,28.5,28.5,17900,12.4872741564102,12.4960065159601,12.4436123586605,12.4436123586605,40996.9376492949,0.0,1.0
2013-12-20,28.45,28.8,28.45,28.8,27900,12.4217814597857,12.5745977519096,12.4217814597857,12.5745977519096,63900.2547718058,0.0,1.0
2013-12-23,28.45,28.6,28.36,28.5,10300,12.4217814597857,12.4872741564102,12.3824858418109,12.4436123586605,23590.4166361864,0.0,1.0
2013-12-24,28.35,29.0,28.35,28.5,13400,12.378119662036,12.6619213474089,12.378119662036,12.4436123586605,30690.4449441648,0.0,1.0
2013-12-26,28.35,28.54,28.35,28.36,14400,12.378119662036,12.4610770777604,12.378119662036,12.3824858418109,32980.7766564159,0.0,1.0
2013-12-27,28.25,28.45,28.25,28.25,12000,12.3344578642863,12.4217814597857,12.3344578642863,12.3344578642863,27483.9805470133,0.0,1.0
2013-12-30,28.89,28.89,28.23,28.25,16300,12.6138933698843,12.6138933698843,12.3257255047363,12.3344578642863,37332.4069096931,0.0,1.0
2013-12-31,28.47,28.88,28.37,28.88,9100,12.4305138193356,12.6095271901093,12.3868520215859,12.6095271901093,20842.0185814851,0.0,1.0
2014-01-02,28.25,28.6,28.2,28.34,47200,12.3344578642863,12.4872741564102,12.3126269654114,12.373753482261,108103.656818252,0.0,1.0
2014-01-03,28.22,28.36,28.15,28.36,22600,12.3213593249614,12.3824858418109,12.2907960665366,12.3824858418109,51761.496696875,0.0,1.0
2014-01-06,28.26,28.36,28.23,28.36,19000,12.3388240440613,12.3824858418109,12.3257255047363,12.3824858418109,43516.302532771,0.0,1.0
2014-01-07,28.3,28.37,28.24,28.34,19000,12.3562887631611,12.3868520215859,12.3300916845113,12.373753482261,43516.3025327712,0.0,1.0
2014-01-08,28.25,28.35,28.25,28.3,13700,12.3344578642863,12.378119662036,12.3344578642863,12.3562887631611,31377.5444578402,0.0,1.0
2014-01-09,28.23,28.38,28.2,28.34,39400,12.3257255047363,12.3912182013609,12.3126269654114,12.373753482261,90239.0694626942,0.0,1.0
2014-01-10,28.34,28.64,28.28,28.3,32900,12.373753482261,12.5047388755101,12.3475564036112,12.3562887631611,75351.9133330616,0.0,1.0
2014-01-13,28.47,28.59,28.4,28.4,9200,12.4305138193356,12.4829079766352,12.3999505609108,12.3999505609108,21071.0517527102,0.0,1.0
2014-01-14,28.44,28.7,28.4,28.47,18700,12.4174152800107,12.5309359541599,12.3999505609108,12.4305138193356,42829.2030190958,0.0,1.0
2014-01-15,28.4,28.59,28.31,28.31,10300,12.3999505609108,12.4829079766352,12.3606549429361,12.3606549429361,23590.4166361865,0.0,1.0
2014-01-16,28.65,28.65,28.36,28.4,19300,12.509105055285,12.509105055285,12.3824858418109,12.3999505609108,44203.4020464466,0.0,1.0
2014-01-17,28.5,28.65,28.5,28.61,37400,12.4436123586605,12.509105055285,12.4436123586605,12.4916403361852,85658.4060381916,0.0,1.0
2014-01-21,28.57,28.75,28.55,28.75,8800,12.4741756170853,12.5527668530347,12.4654432575353,12.5527668530347,20154.9190678098,0.0,1.0
2014-01-22,28.58,28.72,28.56,28.72,8200,12.4785417968602,12.5396683137098,12.4698094373103,12.5396683137098,18780.7200404592,0.0,1.0
2014-01-23,28.66,28.77,28.58,28.75,13200,12.51347123506,12.5614992125847,12.4785417968602,12.5527668530347,30232.3786017147,0.0,1.0
2014-01-24,28.61,28.8,28.61,28.8,6600,12.4916403361852,12.5745977519096,12.4916403361852,12.5745977519096,15116.1893008573,0.0,1.0
2014-01-27,28.63,28.72,28.61,28.61,10200,12.5003726957351,12.5396683137098,12.4916403361852,12.4916403361852,23361.3834649613,0.0,1.0
2014-01-28,28.75,28.75,28.6,28.6,10000,12.5527668530347,12.5527668530347,12.4872741564102,12.4872741564102,22903.3171225111,0.0,1.0
2014-01-29,28.83,28.85,28.7,28.75,4600,12.5876962912345,12.5964286507844,12.5309359541599,12.5527668530347,10535.5258763551,0.0,1.0
2014-01-30,28.79,28.8,28.6,28.68,25000,12.5702315721346,12.5745977519096,12.4872741564102,12.5222035946099,57258.2928062777,0.0,1.0
2014-01-31,28.67,28.8,28.65,28.8,5500,12.517837414835,12.5745977519096,12.509105055285,12.5745977519096,12596.8244173811,0.0,1.0
2014-02-03,28.7,28.79,28.67,28.67,14500,12.5309359541599,12.5702315721346,12.517837414835,12.517837414835,33209.809827641,0.0,1.0
2014-02-04,28.8,28.8,28.75,28.79,12700,12.5745977519096,12.5745977519096,12.5527668530347,12.5702315721346,29087.212745589,0.0,1.0
2014-02-05,28.79,28.8,28.7,28.71,10800,12.5702315721346,12.5745977519096,12.5309359541599,12.5353021339348,24735.582492312,0.0,1.0
2014-02-06,28.78,28.85,28.72,28.82,16100,12.5658653923596,12.5964286507844,12.5396683137098,12.5833301114595,36874.340567243,0.0,1.0
2014-02-07,28.85,28.85,28.81,28.85,12000,12.5964286507844,12.5964286507844,12.5789639316845,12.5964286507844,27483.9805470133,0.0,1.0
2014-02-10,28.95,29.0,28.77,29.0,10800,12.6400904485341,12.6619213474089,12.5614992125847,12.6619213474089,24735.582492312,0.0,1.0
2014-02-11,28.99,29.0,28.92,28.93,7700,12.657555167634,12.6619213474089,12.6269919092092,12.6313580889841,17635.5541843335,0.0,1.0
2014-02-12,28.3,29.0,28.28,29.0,72100,12.3562887631611,12.6619213474089,12.3475564036112,12.6619213474089,165132.916453306,0.0,1.0
2014-02-13,28.27,28.5,28.27,28.3,21600,12.3431902238362,12.4436123586605,12.3431902238362,12.3562887631611,49471.1649846241,0.0,1.0
2014-02-14,28.22,28.43,28.14,28.2,44500,12.3213593249614,12.4130491002357,12.2864298867616,12.3126269654114,101919.761195174,0.0,1.0
2014-02-18,27.76,28.01,27.66,28.0,83400,12.1205150553128,12.229669549687,12.0768532575631,12.2253033699121,191013.664801743,0.0,1.0
2014-02-19,27.59,27.84,27.51,27.8,77100,12.0462899991384,12.1554444935126,12.0113605609386,12.1379797744127,176584.57501456,0.0,1.0
2014-02-20,27.24,27.73,27.05,27.5,67900,11.8934737070145,12.1074165159879,11.8105162912901,12.0069943811636,155513.52326185,0.0,1.0
2014-02-21,27.38,27.49,27.2176,27.25,37800,11.954600223864,12.0026282013887,11.8836934643185,11.8978398867894,86574.5387230921,0.0,1.0
2014-02-24,27.3,27.58,27.16,27.16,44800,11.9196707856643,12.0419238193634,11.8585442688147,11.8585442688147,102606.86070885,0.0,1.0
2014-02-25,27.409,27.4855,27.3,27.4,28500,11.9672621452114,12.0006634204899,11.9196707856643,11.963332583414,65274.4537991568,0.0,1.0
2014-02-26,27.39,27.55,27.39,27.5,29900,11.958966403639,12.0288252800385,11.958966403639,12.0069943811636,68480.9181963082,0.0,1.0
2014-02-27,27.5,27.59,27.46,27.56,32700,12.0069943811636,12.0462899991384,11.9895296620638,12.0331914598135,74893.8469906116,0.0,1.0
2014-02-28,27.56,27.7099,27.42,27.55,25600,12.0331914598135,12.0986404946402,11.9720649429639,12.0288252800385,58632.4918336282,0.0,1.0
2014-03-03,27.7,27.75,27.53,27.7,18500,12.094317976663,12.1161488755379,12.0200929204885,12.094317976663,42371.1366766456,0.0,1.0
2014-03-04,27.9799,27.9799,27.52,27.57,72900,12.2165273485644,12.2165273485644,12.0157267407136,12.0375576395884,166965.181823106,0.0,1.0
2014-03-05,28.23,28.24,27.99,28.0,24000,12.3257255047363,12.3300916845113,12.2209371901371,12.2253033699121,54967.9610940269,0.0,1.0
2014-03-06,28.5,28.6399,28.25,28.25,41200,12.4436123586605,12.5046952137123,12.3344578642863,12.3344578642863,94361.6665447458,0.0,1.0
2014-03-07,28.29,28.51,28.2,28.45,20000,12.3519225833862,12.4479785384355,12.3126269654114,12.4217814597857,45806.6342450221,0.0,1.0
2014-03-10,28.48,28.55,28.32,28.49,9300,12.4348799991106,12.4654432575353,12.3650211227111,12.4392461788855,21300.0849239353,0.0,1.0
2014-03-11,28.6699,28.68,28.55,28.55,11600,12.5177937530372,12.5222035946099,12.4654432575353,12.4654432575353,26567.8478621129,0.0,1.0
2014-03-12,28.95,28.95,28.6101,28.68,41800,12.6400904485341,12.6400904485341,12.4916839979829,12.5222035946099,95735.8655720964,0.0,1.0
2014-03-13,29.28,29.37,28.4404,28.58,60500,12.9990725102163,13.039028675719,12.6263258818154,12.6883023340841,136274.337927401,0.492188,1.0
2014-03-14,29.42,29.5,28.7,29.03,16800,13.0612265454427,13.0967431370007,12.741577221421,12.8880831615976,37841.4690443031,0.0,1.0
2014-03-17,29.3,29.44,28.85,29.42,16100,13.0079516581058,13.0701056933322,12.8081708305922,13.0612265454427,36264.741167457,0.0,1.0
2014-03-18,29.05,29.25,28.77,29.25,14400,12.8969623094871,12.985753788382,12.7726542390342,12.985753788382,32435.544895117,0.0,1.0
2014-03-19,28.9,29.25,28.89,29.1701,7200,12.8303687003159,12.985753788382,12.8259291263712,12.9502815925635,16217.7724475585,0.0,1.0
2014-03-20,28.9001,29.15,28.8,28.8,21200,12.8304130960554,12.9413580489346,12.7859729608685,12.7859729608685,47752.3299844776,0.0,1.0
2014-03-21,29.2699,29.2699,28.8619,28.8619,28900,12.9945885405321,12.9945885405321,12.8134539235864,12.8134539235864,65096.3366297832,0.0,1.0
2014-03-24,29.24,29.29,28.8401,29.25,26700,12.9813142144373,13.003512084161,12.8037756523869,12.985753788382,60140.9061596959,0.0,1.0
2014-03-25,29.3,29.3,29.177,29.3,12000,13.0079516581058,13.0079516581058,12.9533448985854,13.0079516581058,27029.6207459307,0.0,1.0
2014-03-26,29.17,29.2,29.05,29.2,10500,12.9502371968241,12.9635559186583,12.8969623094871,12.9635559186583,23650.9181526894,0.0,1.0
2014-03-27,29.23,29.3,29.07,29.19,10300,12.9768746404925,13.0079516581058,12.9058414573766,12.9591163447136,23200.4244735906,0.0,1.0
2014-03-28,29.25,29.7,29.0001,29.3,12900,12.985753788382,13.1855346158956,12.8748088355028,13.0079516581058,29056.8423018756,0.0,1.0
2014-03-31,29.23,29.4,29.21,29.4,12400,12.9768746404925,13.0523473975532,12.9679954926031,13.0523473975532,27930.6081041285,0.0,1.0
2014-04-01,29.48,29.5,29.05,29.05,28300,13.0878639891112,13.0967431370007,12.8969623094871,12.8969623094871,63744.8555924867,0.0,1.0
2014-04-02,29.42,29.48,29.37,29.46,8300,13.0612265454427,13.0878639891112,13.039028675719,13.0789848412217,18695.4876826021,0.0,1.0
2014-04-03,29.52,29.59,29.45,29.5,4600,13.1056222848902,13.1366993025034,13.074545267277,13.0967431370007,10361.3546192734,0.0,1.0
2014-04-04,29.51,29.67,29.51,29.6,12800,13.1011827109454,13.1722158940614,13.1011827109454,13.1411388764481,28831.5954623262,0.0,1.0
2014-04-07,29.45,29.71,29.45,29.51,20700,13.074545267277,13.1899741898404,13.074545267277,13.1011827109454,46626.0957867304,0.0,1.0
2014-04-08,29.42,29.5,29.42,29.4801,12400,13.0612265454427,13.0967431370007,13.0612265454427,13.0879083848506,27930.6081041285,0.0,1.0
2014-04-09,29.44,29.57,29.42,29.4401,8400,13.0701056933322,13.1278201546139,13.0612265454427,13.0701500890717,18920.7345221515,0.0,1.0
2014-04-10,29.43,29.66,29.35,29.66,10200,13.0656661193875,13.1677763201166,13.0301495278295,13.1677763201166,22975.1776340411,0.0,1.0
2014-04-11,29.42,29.6,29.41,29.51,9000,13.0612265454427,13.1411388764481,13.056786971498,13.1011827109454,20272.2155594481,0.0,1.0
2014-04-14,29.42,29.71,29.28,29.28,24100,13.0612265454427,13.1899741898404,12.9990725102163,12.9990725102163,54284.488331411,0.0,1.0
2014-04-15,29.52,29.794,29.41,29.43,4100,13.1056222848902,13.2272666109762,13.056786971498,13.0656661193875,9235.12042152633,0.0,1.0
2014-04-16,29.18,29.72,29.13,29.51,29200,12.9546767707688,13.1944137637851,12.9324789010451,13.1011827109454,65772.0771484316,0.0,1.0
2014-04-17,28.26,29.46,28.26,29.21,148400,12.5462359678522,13.0789848412217,12.5462359678522,12.9679954926031,334266.309891343,0.0,1.0
2014-04-21,28.73,28.88,28.54,28.6,37500,12.7548959432552,12.8214895524264,12.6705440383051,12.6971814819735,84467.5648310339,0.0,1.0
2014-04-22,28.83,28.89,28.72,28.84,13200,12.7992916827027,12.8259291263712,12.7504563693105,12.8037312566475,29732.5828205238,0.0,1.0
2014-04-23,29.07,29.0794,28.87,28.92,18400,12.9058414573766,12.9100146568847,12.8170499784817,12.8392478482054,41445.4184770939,0.0,1.0
2014-04-24,29.0,29.16,29.0,29.07,12100,12.8747644397634,12.9457976228793,12.8747644397634,12.9058414573766,27254.8675854802,0.0,1.0
2014-04-25,29.26,29.26,28.9532,28.9532,34500,12.9901933623268,12.9901933623268,12.853987233702,12.853987233702,77710.1596445508,0.0,1.0
2014-04-28,29.25,29.3799,28.9801,29.25,26100,12.985753788382,13.0434238539243,12.8659296876133,12.985753788382,58789.4251223996,0.0,1.0
2014-04-29,29.52,29.679,29.15,29.24,18100,13.1056222848902,13.1762115106116,12.9413580489346,12.9813142144373,40769.6779584455,0.0,1.0
2014-04-30,29.5389,29.68,29.4,29.67,11000,13.1140130796457,13.1766554680061,13.0523473975532,13.1722158940614,24777.1523504366,0.0,1.0
2014-05-01,29.49,29.56,29.3701,29.55,20400,13.0923035630559,13.1233805806692,13.0390730714584,13.1189410067244,45950.3552680824,0.0,1.0
2014-05-02,29.47,29.59,29.47,29.59,2900,13.0834244151664,13.1366993025034,13.0834244151664,13.1366993025034,6532.15834693329,0.0,1.0
2014-05-05,29.43,29.4899,29.28,29.4899,13300,13.0656661193875,13.0922591673165,12.9990725102163,13.0922591673165,29957.8296600732,0.0,1.0
2014-05-06,29.49,29.6,29.35,29.6,8000,13.0923035630559,13.1411388764481,13.0301495278295,13.1411388764481,18019.7471639539,0.0,1.0
2014-05-07,29.47,29.55,29.2201,29.55,11400,13.0834244151664,13.1189410067244,12.9724794622872,13.1189410067244,25678.1397086343,0.0,1.0
2014-05-08,29.6,29.6,29.4501,29.6,22400,13.1411388764481,13.1411388764481,13.0745896630164,13.1411388764481,50455.2920590709,0.0,1.0
2014-05-09,29.75,29.75,29.58,29.58,5900,13.2077324856193,13.2077324856193,13.1322597285587,13.1322597285587,13289.563533416,0.0,1.0
2014-05-12,29.8,29.8,29.64,29.76,17900,13.2299303553431,13.2299303553431,13.1588971722271,13.2121720595641,40319.1842793466,0.0,1.0
2014-05-13,29.84,29.84,29.77,29.7801,17600,13.2476886511221,13.2476886511221,13.2166116335088,13.221095603193,39643.4437606983,0.0,1.0
2014-05-14,30.21,30.5,29.75,29.75,26700,13.4119528870777,13.5407005314753,13.2077324856193,13.2077324856193,60140.9061596957,0.0,1.0
2014-05-15,30.18,30.2,29.835,30.05,4500,13.3986341652434,13.4075133131329,13.2454688641497,13.3409197039617,10136.107779724,0.0,1.0
2014-05-16,30.339,30.339,30.0,30.26,13300,13.4692233909649,13.4692233909649,13.318721834238,13.4341507568014,29957.8296600732,0.0,1.0
2014-05-19,30.51,30.53,30.16,30.16,13300,13.54514010542,13.5540192533095,13.3897550173539,13.3897550173539,29957.8296600733,0.0,1.0
2014-05-20,30.26,30.6099,30.18,30.52,5100,13.4341507568014,13.589491449128,13.3986341652434,13.5495796793648,11487.5888170206,0.0,1.0
2014-05-21,30.27,30.569,30.27,30.4,2500,13.4385903307461,13.571333591694,13.4385903307461,13.4963047920278,5631.17098873559,0.0,1.0
2014-05-22,30.2,30.35,30.2,30.204,1100,13.4075133131329,13.4741069223041,13.4075133131329,13.4092891427108,2477.71523504365,0.0,1.0
2014-05-23,30.2999,30.3,30.2,30.2,4100,13.4518646568409,13.4519090525804,13.4075133131329,13.4075133131329,9235.12042152636,0.0,1.0
2014-05-27,30.389,30.4899,30.11,30.35,10800,13.4914212606886,13.5362165617911,13.3675571476302,13.4741069223041,24326.6586713377,0.0,1.0
2014-05-28,30.34,30.4299,30.18,30.18,6200,13.4696673483593,13.5095791181226,13.3986341652434,13.3986341652434,13965.3040520643,0.0,1.0
2014-05-29,30.35,30.35,30.2,30.3,2300,13.4741069223041,13.4741069223041,13.4075133131329,13.4519090525804,5180.67730963673,0.0,1.0
2014-05-30,30.34,30.35,30.21,30.21,4900,13.4696673483593,13.4741069223041,13.4119528870777,13.4119528870777,11037.0951379218,0.0,1.0
2014-06-02,30.25,30.3001,30.22,30.25,7700,13.4297111828566,13.4519534483198,13.4163924610224,13.4297111828566,17344.0066453056,0.0,1.0
2014-06-03,30.1,30.3,30.1,30.2456,19500,13.3631175736854,13.4519090525804,13.3631175736854,13.4277577703209,43923.1337121376,0.0,1.0
2014-06-04,29.77,30.11,29.35,30.11,33000,13.2166116335088,13.3675571476302,13.0301495278295,13.3675571476302,74331.4570513097,0.0,1.0
2014-06-05,29.6,30.24,28.97,29.76,60400,13.1411388764481,13.4252716089119,12.8614457179291,13.2121720595641,136049.091087852,0.0,1.0
2014-06-06,29.65,29.86,29.65,29.68,12700,13.1633367461719,13.2565677990115,13.1633367461719,13.1766554680061,28606.3486227767,0.0,1.0
2014-06-09,29.72,29.95,29.7,29.7,18000,13.1944137637851,13.2965239645143,13.1855346158956,13.1855346158956,40544.4311188961,0.0,1.0
2014-06-10,29.58,29.9181,29.51,29.86,25600,13.1322597285587,13.2823617236305,13.1011827109454,13.2565677990115,57663.1909246521,0.0,1.0
2014-06-11,29.6428,29.67,29.5799,29.6,13600,13.1601402529317,13.1722158940614,13.1322153328192,13.1411388764481,30633.5701787214,0.0,1.0
2014-06-12,29.53,29.56,29.15,29.56,25800,13.3285723609066,13.3421130710599,13.1570566989647,13.3421130710599,57160.960631809,0.492188,1.0
2014-06-13,29.23,29.35,29.1201,29.35,5400,13.1931652593735,13.2473280999867,13.1435611245119,13.2473280999867,11963.9219927042,0.0,1.0
2014-06-16,29.27,29.48,29.27,29.2701,11100,13.2112195395779,13.3060045106511,13.2112195395779,13.2112646752784,24592.5063183365,0.0,1.0
2014-06-17,29.31,29.35,29.233,29.3,17900,13.2292738197823,13.2473280999867,13.1945193303888,13.2247602497312,39658.1858647048,0.0,1.0
2014-06-18,29.4573,29.5,29.3101,29.4,11800,13.2957587066351,13.3150316507533,13.2293189554828,13.2698959502422,26143.3850951684,0.0,1.0
2014-06-19,29.49,29.5099,29.4,29.5,5300,13.3105180807022,13.3195000851039,13.2698959502422,13.3150316507533,11742.3678817282,0.0,1.0
2014-06-20,29.29,29.48,29.25,29.48,5200,13.2202466796801,13.3060045106511,13.2021923994757,13.3060045106511,11520.8137707522,0.0,1.0
2014-06-23,29.48,29.49,29.26,29.26,12300,13.3060045106511,13.3105180807022,13.2067059695268,13.2067059695268,27251.1556500485,0.0,1.0
2014-06-24,29.5,29.5,29.47,29.49,10200,13.3150316507533,13.3150316507533,13.3014909406,13.3105180807022,22598.5193195524,0.0,1.0
2014-06-25,29.4999,29.5,29.37,29.4,3800,13.3149865150528,13.3150316507533,13.2563552400889,13.2698959502422,8419.05621708814,0.0,1.0
2014-06-26,29.55,29.64,29.5,29.5,13200,13.3375995010088,13.3782216314687,13.3150316507533,13.3150316507533,29245.1426488325,0.0,1.0
2014-06-27,29.41,29.64,29.41,29.64,5700,13.2744095202934,13.3782216314687,13.2744095202934,13.3782216314687,12628.5843256322,0.0,1.0
2014-06-30,29.56,29.64,29.41,29.64,9000,13.3421130710599,13.3782216314687,13.2744095202934,13.3782216314687,19939.8699878404,0.0,1.0
2014-07-01,29.48,29.64,29.48,29.5524,42200,13.3060045106511,13.3782216314687,13.3060045106511,13.3386827578211,93495.8348318736,0.0,1.0
2014-07-02,29.4995,29.5,29.43,29.48,22400,13.3148059722507,13.3150316507533,13.2834366603956,13.3060045106511,49628.120858625,0.0,1.0
2014-07-03,29.41,29.53,29.4,29.5,8900,13.2744095202934,13.3285723609066,13.2698959502422,13.3150316507533,19718.3158768643,0.0,1.0
2014-07-07,29.41,29.48,29.4,29.4,4300,13.2744095202934,13.3060045106511,13.2698959502422,13.2698959502422,9526.82677196815,0.0,1.0
2014-07-08,29.48,29.48,29.41,29.47,10600,13.3060045106511,13.3060045106511,13.2744095202934,13.3014909406,23484.7357634564,0.0,1.0
2014-07-09,29.495,29.5,29.47,29.47,6900,13.3127748657277,13.3150316507533,13.3014909406,13.3014909406,15287.2336573443,0.0,1.0
2014-07-10,29.13,29.5,29.13,29.5,38000,13.1480295588625,13.3150316507533,13.1480295588625,13.3150316507533,84190.5621708814,0.0,1.0
2014-07-11,29.265,29.5,29.2302,29.4,16900,13.2089627545524,13.3150316507533,13.1932555307745,13.2698959502422,37442.6447549446,0.0,1.0
2014-07-14,29.5999,29.5999,29.3,29.3,7400,13.3601222155638,13.3601222155638,13.2247602497312,13.2247602497312,16395.0042122243,0.0,1.0
2014-07-15,29.55,29.59,29.4401,29.59,11900,13.3375995010088,13.3556537812132,13.2879953661472,13.3556537812132,26364.9392061445,0.0,1.0
2014-07-16,29.55,29.6,29.5,29.54,7600,13.3375995010088,13.3601673512643,13.3150316507533,13.3330859309577,16838.1124341763,0.0,1.0
2014-07-17,29.36,29.6,29.36,29.6,5600,13.2518416700378,13.3601673512643,13.2518416700378,13.3601673512643,12407.0302146563,0.0,1.0
2014-07-18,29.57,29.57,29.33,29.4,21900,13.346626641111,13.346626641111,13.2383009598845,13.2698959502422,48520.3503037449,0.0,1.0
2014-07-21,29.55,29.56,29.38,29.4,2500,13.3375995010088,13.3421130710599,13.26086881014,13.2698959502422,5538.8527744001,0.0,1.0
2014-07-22,29.59,29.59,29.5001,29.55,2300,13.3556537812132,13.3556537812132,13.3150767864538,13.3375995010088,5095.7445524481,0.0,1.0
2014-07-23,29.58,29.6,29.33,29.6,13300,13.3511402111621,13.3601673512643,13.2383009598845,13.3601673512643,29466.6967598086,0.0,1.0
2014-07-24,29.5,29.59,29.4201,29.56,6500,13.3150316507533,13.3556537812132,13.278968226045,13.3421130710599,14401.0172134402,0.0,1.0
2014-07-25,29.59,29.6,29.5,29.6,9000,13.3556537812132,13.3601673512643,13.3150316507533,13.3601673512643,19939.8699878404,0.0,1.0
2014-07-28,29.55,29.6,29.5,29.5,25200,13.3375995010088,13.3601673512643,13.3150316507533,13.3150316507533,55831.635965953,0.0,1.0
2014-07-29,29.5005,29.6,29.45,29.6,17400,13.3152573292558,13.3601673512643,13.2924638004978,13.3601673512643,38550.4153098248,0.0,1.0
2014-07-30,29.52,29.5828,29.5,29.55,3500,13.3240587908555,13.3524040107764,13.3150316507533,13.3375995010088,7754.39388416014,0.0,1.0
2014-07-31,29.25,29.62,29.25,29.62,21300,13.2021923994757,13.3691944913665,13.2021923994757,13.3691944913665,47191.0256378889,0.0,1.0
2014-08-01,29.26,29.46,29.25,29.25,13200,13.2067059695268,13.2969773705489,13.2021923994757,13.2021923994757,29245.1426488326,0.0,1.0
2014-08-04,29.45,29.468,29.26,29.26,10800,13.2924638004978,13.3005882265897,13.2067059695268,13.2067059695268,23927.8439854084,0.0,1.0
2014-08-05,29.06,29.38,29.02,29.38,23700,13.1164345685048,13.26086881014,13.0983802883003,13.26086881014,52508.3243013128,0.0,1.0
2014-08-06,29.16,29.219,29.0,29.03,11100,13.1615702690158,13.1882003323173,13.0893531481981,13.1028938583514,24592.5063183364,0.0,1.0
2014-08-07,29.42,29.49,29.24,29.41,13600,13.2789230903445,13.3105180807022,13.1976788294246,13.2744095202934,30131.3590927365,0.0,1.0
2014-08-08,29.4498,29.5,29.3515,29.48,5200,13.2923735290967,13.3150316507533,13.2480051354944,13.3060045106511,11520.8137707523,0.0,1.0
2014-08-11,29.5,29.53,29.494,29.5,6400,13.3150316507533,13.3285723609066,13.3123235087226,13.3150316507533,14179.4631024642,0.0,1.0
2014-08-12,29.63,29.64,29.4,29.4,14900,13.3737080614176,13.3782216314687,13.2698959502422,13.2698959502422,33011.5625354247,0.0,1.0
2014-08-13,29.63,29.64,29.58,29.58,5900,13.3737080614176,13.3782216314687,13.3511402111621,13.3511402111621,13071.6925475843,0.0,1.0
2014-08-14,29.62,29.64,29.54,29.64,2600,13.3691944913665,13.3782216314687,13.3330859309577,13.3782216314687,5760.40688537611,0.0,1.0
2014-08-15,29.5301,29.64,29.5301,29.64,6800,13.3286174966071,13.3782216314687,13.3286174966071,13.3782216314687,15065.6795463683,0.0,1.0
2014-08-18,29.62,29.64,29.6,29.64,5500,13.3691944913665,13.3782216314687,13.3601673512643,13.3782216314687,12185.4761036802,0.0,1.0
2014-08-19,29.63,29.64,29.52,29.64,6700,13.3737080614176,13.3782216314687,13.3240587908555,13.3782216314687,14844.1254353923,0.0,1.0
2014-08-20,29.36,29.5992,29.16,29.56,27100,13.2518416700378,13.3598062656602,13.1615702690158,13.3421130710599,60041.1640744973,0.0,1.0
2014-08-21,29.46,29.46,29.12,29.13,20700,13.2969773705489,13.2969773705489,13.1435159888114,13.1480295588625,45861.7009720328,0.0,1.0
2014-08-22,29.55,29.59,29.5,29.59,3700,13.3375995010088,13.3556537812132,13.3150316507533,13.3556537812132,8197.50210611215,0.0,1.0
2014-08-25,29.39,29.6099,29.3399,29.58,121200,13.2653823801911,13.3646357856149,13.2427693942351,13.3511402111621,268523.582502918,0.0,1.0
2014-08-26,29.49,29.49,29.27,29.27,10800,13.3105180807022,13.3105180807022,13.2112195395779,13.2112195395779,23927.8439854084,0.0,1.0
2014-08-27,29.55,29.61,29.5,29.5,3400,13.3375995010088,13.3646809213154,13.3150316507533,13.3150316507533,7532.83977318414,0.0,1.0
2014-08-28,29.35,29.64,29.34,29.64,18800,13.2473280999867,13.3782216314687,13.2428145299356,13.3782216314687,41652.1728634889,0.0,1.0
2014-08-29,29.25,29.37,29.2401,29.37,22900,13.2021923994757,13.2563552400889,13.1977239651251,13.2563552400889,50735.891413505,0.0,1.0
2014-09-02,29.28,29.3799,29.2689,29.3799,8300,13.215733109629,13.2608236744395,13.2107230468723,13.2608236744395,18388.9912110084,0.0,1.0
2014-09-03,29.2206,29.43,29.21,29.25,14900,13.1889225035255,13.2834366603956,13.1841381192713,13.2021923994757,33011.5625354245,0.0,1.0
2014-09-04,28.93,29.35,28.8201,29.21,45200,13.0577581578404,13.2473280999867,13.0081540229788,13.1841381192713,100142.458161154,0.0,1.0
2014-09-05,29.58,29.63,28.8,28.8,9800,13.3511402111621,13.3737080614176,12.9990817471761,12.9990817471761,21712.3028756484,0.0,1.0
2014-09-08,28.9,29.46,28.81,29.46,38400,13.0442174476871,13.2969773705489,13.0035953172272,13.2969773705489,85076.7786147857,0.0,1.0
2014-09-09,28.66,28.85,28.66,28.85,41300,12.9358917664606,13.0216495974316,12.9358917664606,13.0216495974316,91501.84783309,0.0,1.0
2014-09-10,28.82,29.2999,28.75,28.8,22900,13.0081088872783,13.2247151140307,12.9765138969206,12.9990817471761,50735.8914135049,0.0,1.0
2014-09-11,28.92,29.34,28.82,29.34,14900,13.0532445877893,13.2428145299356,13.0081088872783,13.2428145299356,33011.5625354247,0.0,1.0
2014-09-12,28.37,28.65,28.1,28.65,51400,13.0271507366099,13.1557232500484,12.9031700986513,13.1557232500484,111936.833270993,0.492188,1.0
2014-09-15,28.29,28.37,28.12,28.37,28300,12.9904157327703,13.0271507366099,12.9123538496112,13.0271507366099,61630.5910811112,0.0,1.0
2014-09-16,28.35,28.54,28.29,28.35,28800,13.01796698565,13.105212619769,12.9904157327703,13.01796698565,62719.4707821908,0.0,1.0
2014-09-17,28.16,28.4,28.08,28.28,24600,12.930721351531,13.0409263630497,12.8939863476914,12.9858238572904,53572.8812931214,0.0,1.0
2014-09-18,28.35,28.5,28.2001,28.3,18600,13.01796698565,13.0868451178492,12.9491347722056,12.9950076082503,40506.3248801649,0.0,1.0
2014-09-19,28.26,28.75,28.13,28.4,56800,12.9766401063305,13.2016420048479,12.9169457250911,13.0409263630497,123696.734042654,0.0,1.0
2014-09-22,28.11,28.2682,28.05,28.13,24700,12.9077619741313,12.980405444224,12.8802107212516,12.9169457250911,53790.6572333371,0.0,1.0
2014-09-23,27.8992,28.11,27.71,28.11,63300,12.810965239014,12.9077619741313,12.7240869549334,12.9077619741313,137852.17015669,0.0,1.0
2014-09-24,27.79,28.02,27.62,27.8,45414,12.7608219587729,12.8664350948117,12.6827600756138,12.7654138342529,98900.7654896677,0.0,1.0
2014-09-25,28.08,28.1,27.85,27.85,15906,12.8939863476914,12.9031700986513,12.7883732116526,12.7883732116526,34639.4410507475,0.0,1.0
2014-09-26,28.24,28.27,28.1,28.13,7581,12.9674563553706,12.9812319818104,12.9031700986513,12.9169457250911,16509.5940277704,0.0,1.0
2014-09-29,27.971,28.2899,27.94,28.12,28829,12.84393490496,12.9903698140155,12.8297000909722,12.9123538496112,62782.6258048535,0.0,1.0
2014-09-30,27.95,28.145,27.91,28.0,80889,12.8342919664521,12.9238335383111,12.8159244645323,12.8572513438518,176156.780281272,0.0,1.0
2014-10-01,28.02,28.09,27.92,28.05,40107,12.8664350948117,12.8985782231714,12.8205163400123,12.8802107212516,87343.3963424075,0.0,1.0
2014-10-02,28.07,28.12,27.986,28.08,16593,12.8893944722115,12.9123538496112,12.8508227181799,12.8939863476914,36135.5617600309,0.0,1.0
2014-10-03,27.9896,28.11,27.93,28.02,32180,12.8524757933527,12.9077619741313,12.8251082154922,12.8664350948117,70080.2975614896,0.0,1.0
2014-10-06,27.94,28.14,27.92,28.0,79950,12.8297000909722,12.9215376005711,12.8205163400123,12.8572513438518,174111.864202644,0.0,1.0
2014-10-07,27.93,27.98,27.82,27.9,47012,12.8251082154922,12.8480675928919,12.7745975852128,12.8113325890524,102380.825014318,0.0,1.0
2014-10-08,27.95,27.9605,27.63,27.85,148327,12.8342919664521,12.839113435706,12.6873519510938,12.7883732116526,323020.518844098,0.0,1.0
2014-10-09,27.8,27.9486,27.77,27.9486,15244,12.7654138342529,12.8336491038849,12.7516382078131,12.8336491038849,33197.764326518,0.0,1.0
2014-10-10,27.61,27.8,27.4201,27.8,108739,12.6781682001339,12.7654138342529,12.5909684847697,12.7654138342529,236807.379631412,0.0,1.0
2014-10-13,27.54,27.81,27.47,27.47,20029,12.6460250717743,12.7700057097328,12.6138819434146,12.6138819434146,43618.3430658506,0.0,1.0
2014-10-14,27.82,27.94,27.57,27.79,24572,12.7745975852128,12.8297000909722,12.6598006982141,12.7608219587729,53511.9040298609,0.0,1.0
2014-10-15,27.7,28.1377,27.68,27.68,33708,12.7194950794534,12.9204814692107,12.7103113284935,12.7103113284935,73407.9139279894,0.0,1.0
2014-10-16,28.03,28.27,27.51,27.51,26588,12.8710269702917,12.9812319818104,12.6322494453344,12.6322494453344,57902.2669846142,0.0,1.0
2014-10-17,27.9,28.26,27.9,28.0,56778,12.8113325890524,12.9766401063305,12.8113325890524,12.8572513438518,123648.823335806,0.0,1.0
2014-10-20,27.78,28.06,27.75,27.8,55608,12.756230083293,12.8848025967315,12.7424544568532,12.7654138342529,121100.84483528,0.0,1.0
2014-10-21,27.93,27.97,27.9,27.93,25367,12.8251082154922,12.843475717412,12.8113325890524,12.8251082154922,55243.2227545777,0.0,1.0
2014-10-22,28.09,28.14,27.96,27.99,24523,12.8985782231714,12.9215376005711,12.8388838419321,12.8526594683719,53405.193819155,0.0,1.0
2014-10-23,28.06,28.14,27.94,28.14,23468,12.8848025967315,12.9215376005711,12.8297000909722,12.9215376005711,51107.657649877,0.0,1.0
2014-10-24,28.28,28.35,28.14,28.2,45969,12.9858238572904,13.01796698565,12.9215376005711,12.9490888534508,100109.421957865,0.0,1.0
2014-10-27,28.36,28.36,28.1001,28.11,35047,13.0225588611299,13.0225588611299,12.9032160174061,12.9077619741313,76323.9337674809,0.0,1.0
2014-10-28,28.4,28.66,28.38,28.4,23835,13.0409263630497,13.1603151255283,13.0317426120898,13.0409263630497,51906.8953504695,0.0,1.0
2014-10-29,28.52,28.63,28.45,28.45,12736,13.0960288688091,13.1465394990885,13.0638857404495,13.0638857404495,27735.9437459022,0.0,1.0
2014-10-30,28.57,28.8299,28.15,28.47,13581,13.1189882462088,13.2383310899326,12.926129476051,13.0730694914094,29576.1504407269,0.0,1.0
2014-10-31,28.47,28.73,28.47,28.73,15180,13.0730694914094,13.192458253888,13.0730694914094,13.192458253888,33058.3877247797,0.0,1.0
2014-11-03,28.79,28.79,28.45,28.5,16056,13.2200095067677,13.2200095067677,13.0638857404495,13.0868451178492,34966.1049610713,0.0,1.0
2014-11-04,28.65,28.97,28.54,28.94,21328,13.1557232500484,13.3026632654067,13.105212619769,13.2888876389669,46447.2525292558,0.0,1.0
2014-11-05,28.5628,28.86,28.47,28.86,14982,13.1156820958633,13.2521526351273,13.0730694914094,13.2521526351273,32627.1913631521,0.0,1.0
2014-11-06,28.8,28.95,28.52,28.62,12204,13.2246013822476,13.2934795144468,13.0960288688091,13.1419476236086,26577.3757439534,0.0,1.0
2014-11-07,28.65,28.92,28.59,28.7,35267,13.1557232500484,13.279703888007,13.1281719971687,13.1786826274481,76803.0408359558,0.0,1.0
2014-11-10,28.7396,28.79,28.7396,28.78,9992,13.1968664543487,13.2200095067677,13.1968664543487,13.2154176312877,21760.1719463768,0.0,1.0
2014-11-11,28.7299,28.74,28.7032,28.74,15207,13.1924123351332,13.1970501293679,13.1801520276017,13.1970501293679,33117.187228638,0.0,1.0
2014-11-12,28.74,28.74,28.7,28.74,15638,13.1970501293679,13.1970501293679,13.1786826274481,13.1970501293679,34055.8015309688,0.0,1.0
2014-11-13,28.64,28.73,28.54,28.73,23993,13.1511313745685,13.192458253888,13.105212619769,13.192458253888,52250.9813360104,0.0,1.0
2014-11-14,28.73,28.73,28.5468,28.71,5320,13.192458253888,13.192458253888,13.1083350950953,13.1832745029281,11585.680019488,0.0,1.0
2014-11-17,28.73,28.74,28.69,28.73,9783,13.192458253888,13.1970501293679,13.1740907519682,13.192458253888,21305.0202313254,0.0,1.0
2014-11-18,28.2741,28.74,27.62,28.73,66136,12.9831146507572,13.1970501293679,12.6827600756138,13.192458253888,144028.295821214,0.0,1.0
2014-11-19,28.4899,28.54,28.23,28.4,32795,13.0822073236144,13.105212619769,12.9628644798906,13.0409263630497,71419.619593818,0.0,1.0
2014-11-20,28.56,28.58,28.27,28.41,47858,13.1143963707289,13.1235801216888,12.9812319818104,13.0455182385297,104223.209468545,0.0,1.0
2014-11-21,28.567,28.67,28.45,28.67,12084,13.1176106835648,13.1649070010083,13.0638857404495,13.1649070010083,26316.0446156943,0.0,1.0
2014-11-24,28.59,28.73,28.5,28.73,9626,13.1281719971687,13.192458253888,13.0868451178492,13.192458253888,20963.1120051865,0.0,1.0
2014-11-25,28.5937,28.69,28.5,28.69,10618,13.1298709910963,13.1740907519682,13.0868451178492,13.1740907519682,23123.4493321286,0.0,1.0
2014-11-26,28.69,28.699,28.58,28.69,29085,13.1740907519682,13.1782234399001,13.1235801216888,13.1740907519682,63340.1322118063,0.0,1.0
2014-11-28,28.55,28.7099,28.55,28.69,14214,13.1098044952489,13.1832285841733,13.1098044952489,13.1740907519682,30954.6721422939,0.0,1.0
2014-12-01,28.7,28.86,28.62,28.62,17586,13.1786826274481,13.2521526351273,13.1419476236086,13.1419476236086,38298.0768463754,0.0,1.0
2014-12-02,28.74,28.86,28.7,28.74,18364,13.1970501293679,13.2521526351273,13.1786826274481,13.1970501293679,39992.3736612554,0.0,1.0
2014-12-03,28.75,28.82,28.7,28.7,15856,13.2016420048479,13.2337851332075,13.1786826274481,13.1786826274481,34530.5530806395,0.0,1.0
2014-12-04,28.6,28.8448,28.35,28.84,15657,13.1327638726487,13.2451729843978,13.01796698565,13.2429688841674,34097.1789596097,0.0,1.0
2014-12-05,28.89,28.9,28.6101,28.75,24149,13.2659282615671,13.2705201370471,13.1374016668834,13.2016420048479,52590.7118027476,0.0,1.0
2014-12-08,28.84,28.95,28.75,28.88,24811,13.2429688841674,13.2934795144468,13.2016420048479,13.2613363860872,54032.388526977,0.0,1.0
2014-12-09,28.9,28.943,28.8233,28.91,10148,13.2705201370471,13.2902652016108,13.2353004521159,13.275112012527,22099.9024131136,0.0,1.0
2014-12-10,28.96,28.96,28.8201,28.95,9961,13.2980713899268,13.2980713899268,13.2338310519623,13.2934795144468,21692.6614049098,0.0,1.0
2014-12-11,28.8253,29.0,28.8,28.96,37889,13.2362188272119,13.3164388918465,13.2246013822476,13.2980713899268,82513.1259884176,0.0,1.0
2014-12-12,28.9,28.98,28.85,28.98,15571,13.2705201370471,13.3072551408867,13.2475607596473,13.3072551408867,33909.8916510241,0.0,1.0
2014-12-15,28.5,28.84,28.45,28.84,17893,13.3128517187216,13.4716717041379,13.2894958385133,13.4716717041379,38305.1288164554,0.492188,1.0
2014-12-16,28.47,28.6,28.47,28.5,12942,13.2988381905966,13.3595634791382,13.2988381905966,13.3128517187216,27706.0849015015,0.0,1.0
2014-12-17,28.57,28.57,28.47,28.57,13802,13.3455499510132,13.3455499510132,13.2988381905966,13.3455499510132,29547.1630204391,0.0,1.0
2014-12-18,28.62,28.75,28.4901,28.75,7851,13.3689058312215,13.429631119763,13.3082272544404,13.429631119763,16807.3305950925,0.0,1.0
2014-12-19,28.72,28.74,28.5862,28.6,6868,13.4156175916381,13.4249599437214,13.3531172562007,13.3595634791382,14702.9354893765,0.0,1.0
2014-12-22,28.72,28.73,28.4,28.4,8454,13.4156175916381,13.4202887676797,13.266139958305,13.266139958305,18098.2260668592,0.0,1.0
2014-12-23,28.41,28.75,28.4,28.75,45438,13.2708111343467,13.429631119763,13.266139958305,13.429631119763,97273.1483352203,0.0,1.0
2014-12-24,28.31,28.41,28.31,28.41,6823,13.2240993739301,13.2708111343467,13.2240993739301,13.2708111343467,14606.600006409,0.0,1.0
2014-12-26,28.47,28.47,28.3101,28.39,6659,13.2988381905966,13.2988381905966,13.2241460856905,13.2614687822634,14255.5106907046,0.0,1.0
2014-12-29,28.55,28.58,28.4201,28.58,5860,13.3362075989299,13.3502211270549,13.2755290221488,13.3502211270549,12545.0206709008,0.0,1.0
2014-12-30,28.6,28.66,28.5001,28.5155,15740,13.3595634791382,13.3875905353881,13.312898430482,13.3200920415862,33696.0111535799,0.0,1.0
2014-12-31,28.51,28.64,28.51,28.6,15837,13.3175228947633,13.3782481833048,13.3175228947633,13.3595634791382,33903.667639088,0.0,1.0
2015-01-02,28.69,28.69,28.56,28.66,6975,13.4016040635131,13.4016040635131,13.3408787749716,13.3875905353881,14931.9998599886,0.0,1.0
2015-01-05,28.35,28.72,28.26,28.72,26361,13.2427840780968,13.4156175916381,13.2007434937219,13.4156175916381,56433.3259224599,0.0,1.0
2015-01-06,28.4,28.51,28.35,28.39,11846,13.266139958305,13.3175228947633,13.2427840780968,13.2614687822634,25359.7806941112,0.0,1.0
2015-01-07,28.45,28.4799,28.3,28.47,8176,13.2894958385133,13.3034626548779,13.2194281978885,13.2988381905966,17503.0868609702,0.0,1.0
2015-01-08,28.5186,28.536,28.3201,28.46,21303,13.3215401061591,13.3296679524716,13.2288172617322,13.294167014555,45605.2176368942,0.0,1.0
2015-01-09,28.4801,28.62,28.4252,28.5,8808,13.3035560783987,13.3689058312215,13.27791132193,13.3128517187216,18856.0651995383,0.0,1.0
2015-01-12,28.71,28.71,28.501,28.5812,2459,13.4109464155964,13.4109464155964,13.3133188363258,13.3507816681799,5264.19894705548,0.0,1.0
2015-01-13,27.98,28.71,27.89,28.71,177200,13.0699505645555,13.4109464155964,13.0279099801806,13.4109464155964,379347.724041573,0.0,1.0
2015-01-14,27.5,27.93,27.25,27.93,82159,12.8457341145559,13.0465946843472,12.7289547135145,13.0465946843472,175885.043225349,0.0,1.0
2015-01-15,27.68,27.73,27.35,27.51,52477,12.9298152833058,12.953171163514,12.7756664739311,12.8504052905976,112342.158659874,0.0,1.0
2015-01-16,28.0,28.0,27.71,27.73,79421,13.0792929166388,13.0792929166388,12.9438288114307,12.953171163514,170023.564283893,0.0,1.0
2015-01-20,27.9088,28.01,27.81,28.0,20455,13.0366917911389,13.0839640926804,12.9905405718473,13.0792929166388,43789.8289800811,0.0,1.0
2015-01-21,27.98,28.1,27.81,27.81,31931,13.0699505645555,13.1260046770553,12.9905405718473,12.9905405718473,68357.5179253469,0.0,1.0
2015-01-22,27.97,28.15,27.8,28.0,39840,13.0652793885138,13.1493605572636,12.9858693958056,13.0792929166388,85289.0142540424,0.0,1.0
2015-01-23,27.95,28.01,27.91,27.918,18309,13.0559370364305,13.0839640926804,13.0372523322639,13.0409892730972,39195.6968367786,0.0,1.0
2015-01-26,28.13,28.13,27.9584,28.0,20322,13.1400182051803,13.1400182051803,13.0598608243055,13.0792929166388,43505.1041081991,0.0,1.0
2015-01-27,28.0,28.19,27.92,28.05,20531,13.0792929166388,13.1680452614303,13.0419235083055,13.1026487968471,43952.528906871,0.0,1.0
2015-01-28,28.1,28.12,27.9678,28.04,9391,13.1260046770553,13.1353470291387,13.0642517297846,13.0979776208054,20104.1449010973,0.0,1.0
2015-01-29,28.02,28.14,28.0,28.09,13806,13.0886352687221,13.144689381222,13.0792929166388,13.1213335010137,29555.7261744806,0.0,1.0
2015-01-30,28.08,28.13,28.01,28.01,22816,13.116662324972,13.1400182051803,13.0839640926804,13.0839640926804,48844.2306531183,0.0,1.0
2015-02-02,28.12,28.14,27.95,28.1,15434,13.1353470291387,13.144689381222,13.0559370364305,13.1260046770553,33040.9298693997,0.0,1.0
2015-02-03,28.08,28.1637,28.0788,28.0788,10172,13.116662324972,13.1557600684407,13.116101783847,13.116101783847,21776.1007277139,0.0,1.0
2015-02-04,28.04,28.13,27.93,27.93,8895,13.0979776208054,13.1400182051803,13.0465946843472,13.0465946843472,19042.3137999424,0.0,1.0
2015-02-05,28.06,28.08,27.86,27.93,21190,13.1073199728887,13.116662324972,13.0138964520556,13.0465946843472,45363.3085352199,0.0,1.0
2015-02-06,28.01,28.06,28.0,28.05,9899,13.0839640926804,13.1073199728887,13.0792929166388,13.1026487968471,21191.6654643767,0.0,1.0
2015-02-09,28.43,28.4799,28.04,28.04,29107,13.28015348643,13.3034626548779,13.0979776208054,13.0979776208054,62311.9311719983,0.0,1.0
2015-02-10,28.45,28.51,28.29,28.51,9453,13.2894958385133,13.3175228947633,13.2147570218468,13.3175228947633,20236.8737887416,0.0,1.0
2015-02-11,28.6282,28.69,28.35,28.36,11146,13.3727361955756,13.4016040635131,13.2427840780968,13.2474552541384,23861.2287368363,0.0,1.0
2015-02-12,28.6523,28.72,28.6367,28.72,4036,13.383993729836,13.4156175916381,13.3767066952111,13.4156175916381,8640.22242794468,0.0,1.0
2015-02-13,28.51,28.65,28.51,28.6,22473,13.3175228947633,13.3829193593465,13.3175228947633,13.3595634791382,48109.9401940535,0.0,1.0
2015-02-17,28.46,28.65,28.42,28.65,16660,13.294167014555,13.3829193593465,13.2754823103884,13.3829193593465,35665.5365831412,0.0,1.0
2015-02-18,28.4095,28.41,28.13,28.3,5674,13.2705775755446,13.2708111343467,13.1400182051803,13.2194281978885,12146.8340079678,0.0,1.0
2015-02-19,28.71,28.71,28.444,28.459,13952,13.4109464155964,13.4109464155964,13.2866931328883,13.2936998969508,29868.281296998,0.0,1.0
2015-02-20,28.63,28.7699,28.56,28.56,21000,13.3735770072631,13.4389267600859,13.3408787749716,13.3408787749716,44956.5587182454,0.0,1.0
2015-02-23,28.768,28.79,28.64,28.7899,14496,13.438039236638,13.4483158239297,13.3782481833048,13.4482691121692,31032.8702466516,0.0,1.0
2015-02-24,28.7435,28.84,28.63,28.63,18113,13.426594855336,13.4716717041379,13.3735770072631,13.3735770072631,38776.1022887416,0.0,1.0
2015-02-25,28.81,28.93,28.67,28.67,22596,13.457658176013,13.5137122885128,13.3922617114298,13.3922617114298,48373.2571808318,0.0,1.0
2015-02-26,28.77,28.95,28.7,28.8501,16927,13.4389734718463,13.5230546405962,13.4062752395547,13.47638959194,36237.1271154162,0.0,1.0
2015-02-27,28.98,28.98,28.78,28.92,24170,13.5370681687211,13.5370681687211,13.443644647888,13.5090411124712,51742.85829619,0.0,1.0
2015-03-02,28.94,28.9799,28.78,28.9799,15930,13.5183834645545,13.5370214569607,13.443644647888,13.5370214569607,34102.7609705546,0.0,1.0
2015-03-03,28.97,28.97,28.89,28.89,8553,13.5323969926795,13.5323969926795,13.4950275843462,13.4950275843462,18310.1641293881,0.0,1.0
2015-03-04,28.96,29.0,28.92,28.96,13062,13.5277258166378,13.5464105208044,13.5090411124712,13.5277258166378,27962.9795227486,0.0,1.0
2015-03-05,28.98,28.98,28.94,28.97,6555,13.5370681687211,13.5370681687211,13.5183834645545,13.5323969926795,14032.8686856237,0.0,1.0
2015-03-06,28.71,28.95,28.6,28.95,17889,13.4109464155964,13.5230546405962,13.3595634791382,13.5230546405962,38296.5656624138,0.0,1.0
2015-03-09,28.57,28.98,28.57,28.98,9795,13.3455499510132,13.5370681687211,13.3455499510132,13.5370681687211,20969.0234592958,0.0,1.0
2015-03-10,28.699,28.7,28.5,28.65,18194,13.4058081219506,13.4062752395547,13.3128517187216,13.3829193593465,38949.5061580835,0.0,1.0
2015-03-11,28.8699,28.88,28.62,28.64,18999,13.4856385205025,13.4903564083046,13.3689058312215,13.3782481833048,40672.8409089496,0.0,1.0
2015-03-12,28.73,28.9183,28.72,28.86,14116,13.4202887676797,13.5082470125441,13.4156175916381,13.4810140562213,30219.3706127024,0.0,1.0
2015-03-13,28.3,28.5,28.23,28.5,8290,13.4493378772476,13.5443862014684,13.4160709637703,13.5443862014684,17443.7583575685,0.492188,1.0
2015-03-16,28.3999,28.5,28.3001,28.5,5898,13.4968145151959,13.5443862014684,13.4493854014097,13.5443862014684,12410.5291668201,0.0,1.0
2015-03-17,28.44,28.5,28.3,28.5,9172,13.5158717042021,13.5443862014684,13.4493378772476,13.5443862014684,19299.6564120168,0.0,1.0
2015-03-18,28.407,28.59,28.3538,28.3538,11922,13.5001887307057,13.5871579473678,13.474905876463,13.474905876463,25086.1866271329,0.0,1.0
2015-03-19,28.4,28.49,28.3846,28.4,9823,13.496862039358,13.5396337852574,13.489543318393,13.496862039358,20669.4859283951,0.0,1.0
2015-03-20,28.93,28.93,28.4,28.48,28190,13.7487400985432,13.7487400985432,13.496862039358,13.5348813690463,59317.1951869549,0.0,1.0
2015-03-23,28.88,28.9,28.55,28.575,20740,13.724978017488,13.7344828499101,13.5681482825236,13.5800293230512,43640.9587860037,0.0,1.0
2015-03-24,28.53,28.89,28.44,28.89,40950,13.5586434501015,13.729730433699,13.5158717042021,13.729730433699,86166.6953850943,0.0,1.0
2015-03-25,28.5,28.54,28.45,28.49,19513,13.5443862014684,13.5633958663126,13.5206241204132,13.5396337852574,41059.1142136592,0.0,1.0
2015-03-26,28.54,28.57,28.45,28.5,12447,13.5633958663126,13.5776531149457,13.5206241204132,13.5443862014684,26190.8878500187,0.0,1.0
2015-03-27,28.5,28.6899,28.45,28.64,12122,13.5443862014684,13.6346345853161,13.5206241204132,13.610920028423,25507.0251882323,0.0,1.0
2015-03-30,28.53,28.55,28.45,28.45,6921,13.5586434501015,13.5681482825236,13.5206241204132,13.5206241204132,14563.1184068434,0.0,1.0
2015-03-31,28.55,28.77,28.51,28.63,29952,13.5681482825236,13.6727014391665,13.5491386176794,13.6061676122119,63024.7829102403,0.0,1.0
2015-04-01,28.5986,28.71,28.56,28.6,14234,13.5912450253093,13.6441869419003,13.5729006987346,13.5919103635788,29951.0803934414,0.0,1.0
2015-04-02,28.68,28.75,28.5816,28.75,7362,13.6299296932671,13.6631966067444,13.5831659177505,13.6631966067444,15491.0674340675,0.0,1.0
2015-04-06,28.65,28.8102,28.59,28.73,24340,13.615672444634,13.6918061523349,13.5871579473678,13.6536917743224,51216.0528857923,0.0,1.0
2015-04-07,28.63,28.77,28.58,28.6131,19595,13.6061676122119,13.6727014391665,13.5824055311567,13.5981360288153,41231.65802371,0.0,1.0
2015-04-08,28.75,28.76,28.62,28.65,12297,13.6631966067444,13.6679490229555,13.6014151960009,13.615672444634,25875.2589291943,0.0,1.0
2015-04-09,28.7399,28.76,28.6901,28.76,10471,13.6583966663713,13.6679490229555,13.6347296336403,13.6679490229555,22033.002866357,0.0,1.0
2015-04-10,28.75,28.7899,28.63,28.746,18706,13.6631966067444,13.6821587474265,13.6061676122119,13.66129564026,39361.0306196233,0.0,1.0
2015-04-13,28.8,28.8,28.62,28.75,14834,13.6869586877996,13.6869586877996,13.6014151960009,13.6631966067444,31213.5960767397,0.0,1.0
2015-04-14,28.66,28.8,28.66,28.69,7637,13.6204248608451,13.6869586877996,13.6204248608451,13.6346821094782,16069.7204555791,0.0,1.0
2015-04-15,28.8199,28.82,28.76,28.79,9057,13.6964159960596,13.6964635202217,13.6679490229555,13.6822062715886,19057.6742393846,0.0,1.0
2015-04-16,28.77,28.82,28.7641,28.82,16343,13.6727014391665,13.6964635202217,13.669897513602,13.6964635202217,34388.8230202343,0.0,1.0
2015-04-17,28.95,28.95,28.65,28.82,30177,13.7582449309653,13.7582449309653,13.615672444634,13.6964635202217,63498.2262914769,0.0,1.0
2015-04-20,28.69,28.98,28.67,28.98,20470,13.6346821094782,13.7725021795984,13.6251772770561,13.7725021795984,43072.8267285196,0.0,1.0
2015-04-21,28.68,28.7799,28.65,28.73,13502,13.6299296932671,13.6774063312155,13.615672444634,13.6536917743224,28410.811259818,0.0,1.0
2015-04-22,28.64,28.76,28.58,28.76,47184,13.610920028423,13.6679490229555,13.5824055311567,13.6679490229555,99284.2333345611,0.0,1.0
2015-04-23,28.7,28.88,28.7,28.701,9389,13.6394345256892,13.724978017488,13.6394345256892,13.6399097673103,19756.2662508095,0.0,1.0
2015-04-24,28.71,28.96,28.71,28.78,27859,13.6441869419003,13.7629973471763,13.6441869419003,13.6774538553776,58620.7073683354,0.0,1.0
2015-04-27,28.65,28.95,28.65,28.74,10284,13.615672444634,13.7582449309653,13.615672444634,13.6584441905334,21639.5188117292,0.0,1.0
2015-04-28,28.69,28.75,28.69,28.7193,4284,13.6346821094782,13.6631966067444,13.6346821094782,13.6486066889765,9014.3619787483,0.0,1.0
2015-04-29,28.65,28.87,28.632,28.75,51232,13.615672444634,13.7202256012769,13.6071180954541,13.6631966067444,107802.005811212,0.0,1.0
2015-04-30,28.51,28.7,28.51,28.6,25759,13.5491386176794,13.6394345256892,13.5491386176794,13.5919103635788,54201.9024767924,0.0,1.0
2015-05-01,28.5,28.5727,28.5,28.51,20602,13.5443862014684,13.5789362673227,13.5443862014684,13.5491386176794,43350.5801788452,0.0,1.0
2015-05-04,28.51,28.59,28.5,28.51,10532,13.5491386176794,13.5871579473678,13.5443862014684,13.5491386176794,22161.3586274924,0.0,1.0
2015-05-05,28.5,28.59,28.45,28.59,17466,13.5443862014684,13.5871579473678,13.5206241204132,13.5871579473678,36751.8315408072,0.0,1.0
2015-05-06,28.25,28.5792,28.25,28.5792,35356,13.4255757961924,13.5820253378598,13.4255757961924,13.5820253378598,74395.8408311448,0.0,1.0
2015-05-07,28.3,28.4628,28.2,28.29,13365,13.4493378772476,13.5267072131633,13.4018137151372,13.4445854610365,28122.5368454647,0.0,1.0
2015-05-08,28.55,28.61,28.45,28.6,10936,13.5681482825236,13.5966627797899,13.5206241204132,13.5919103635788,23011.4525209131,0.0,1.0
2015-05-11,28.4553,28.56,28.31,28.55,10339,13.523142901005,13.5729006987346,13.4540902934586,13.5681482825236,21755.2494160315,0.0,1.0
2015-05-12,28.58,28.6499,28.36,28.36,7990,13.5824055311567,13.6156249204719,13.4778523745138,13.4778523745138,16812.5005159195,0.0,1.0
2015-05-13,28.73,28.75,28.51,28.6,29619,13.6536917743224,13.6631966067444,13.5491386176794,13.5919103635788,62324.0867060096,0.0,1.0
2015-05-14,28.71,28.97,28.7,28.75,52775,13.6441869419003,13.7677497633874,13.6394345256892,13.6631966067444,111048.775310094,0.0,1.0
2015-05-15,28.88,28.96,28.7,28.72,16170,13.724978017488,13.7629973471763,13.6394345256892,13.6489393581113,34024.7976648833,0.0,1.0
2015-05-18,28.77,28.9,28.62,28.62,9880,13.6727014391665,13.7344828499101,13.6014151960009,13.6014151960009,20789.4249183085,0.0,1.0
2015-05-19,28.72,28.852,28.71,28.852,4914,13.6489393581113,13.7116712520971,13.6441869419003,13.7116712520971,10340.0034462113,0.0,1.0
2015-05-20,28.81,28.9399,28.8,28.8,5055,13.6917111040107,13.7534449905921,13.6869586877996,13.6869586877996,10636.6946317863,0.0,1.0
2015-05-21,28.8001,28.926,28.72,28.72,4329,13.6870062119618,13.7468391320588,13.6489393581113,13.6489393581113,9109.05065499564,0.0,1.0
2015-05-22,28.63,28.9399,28.61,28.9399,19757,13.6061676122119,13.7534449905921,13.5966627797899,13.7534449905921,41572.5372582005,0.0,1.0
2015-05-26,28.91,28.94,28.67,28.67,12262,13.7392352661211,13.7534925147542,13.6251772770561,13.6251772770561,25801.6121810018,0.0,1.0
2015-05-27,28.7301,28.9379,28.7301,28.91,4140,13.6537392984845,13.7524945073499,13.6537392984845,13.7392352661211,8711.35821475675,0.0,1.0
2015-05-28,28.9,28.94,28.7,28.89,7911,13.7344828499101,13.7534925147542,13.6394345256892,13.729730433699,16646.2692842852,0.0,1.0
2015-05-29,28.78,28.85,28.78,28.85,4725,13.6774538553776,13.7107207688549,13.6774538553776,13.7107207688549,9942.31100597237,0.0,1.0
2015-06-01,28.96,28.98,28.801,28.9,8244,13.7629973471763,13.7725021795984,13.6874339294207,13.7344828499101,17346.9654885157,0.0,1.0
2015-06-02,28.81,28.9399,28.77,28.88,5618,13.6917111040107,13.7534449905921,13.6727014391665,13.724978017488,11821.355181281,0.0,1.0
2015-06-03,28.94,28.94,28.8,28.87,2242,13.7534925147542,13.7534925147542,13.6869586877996,13.7202256012769,4717.60026992385,0.0,1.0
2015-06-04,28.75,28.9699,28.68,28.96,21373,13.6631966067444,13.7677022392252,13.6299296932671,13.7629973471763,44972.9128318833,0.0,1.0
2015-06-05,28.61,28.93,28.51,28.93,28755,13.5966627797899,13.7487400985432,13.5491386176794,13.7487400985432,60506.0641220604,0.0,1.0
2015-06-08,28.58,28.748,28.5401,28.7,10735,13.5824055311567,13.6622461235022,13.5634433904747,13.6394345256892,22588.5097670083,0.0,1.0
2015-06-09,28.76,28.94,28.49,28.65,26938,13.6679490229555,13.7534925147542,13.5396337852574,13.615672444634,56682.7457944728,0.0,1.0
2015-06-10,28.8001,28.9499,28.75,28.8144,10409,13.6870062119618,13.7581974068032,13.6631966067444,13.6938021671435,21902.5429124162,0.0,1.0
2015-06-11,28.943,29.0,28.62,28.927,49810,13.7549182396175,13.7820070120205,13.6014151960009,13.7473143736799,104809.843641796,0.0,1.0
2015-06-12,28.46,28.6,28.34,28.6,9519,13.7592847596322,13.8269692243669,13.7012695041454,13.8269692243669,19689.3039669339,0.492188,1.0
2015-06-15,28.39,28.39,28.1,28.11,8522,13.7254425272649,13.7254425272649,13.5852389931717,13.5900735977956,17627.0877619719,0.0,1.0
2015-06-16,28.3,28.4899,28.261,28.4899,10836,13.6819310856498,13.7737402274577,13.6630761276165,13.7737402274577,22413.4150420942,0.0,1.0
2015-06-17,28.242,28.47,28.033,28.3796,25358,13.6538903788311,13.7641193642561,13.5528471421915,13.7204145384561,52451.0316202868,0.0,1.0
2015-06-18,28.08,28.3999,28.03,28.399,16890,13.5755697839239,13.7302287858426,13.5513967608043,13.7297936714264,34935.6386176607,0.0,1.0
2015-06-19,27.67,28.1999,27.543,28.08,26194,13.3773509943438,13.6335366933645,13.3159515156202,13.5755697839239,54180.2319686801,0.0,1.0
2015-06-22,27.943,28.2099,27.61,27.91,38279,13.5093357005764,13.6383712979884,13.3483433666004,13.4933815053175,79177.1054260175,0.0,1.0
2015-06-23,27.9,27.95,27.58,27.8,11695,13.4885469006936,13.5127199238131,13.3338395527286,13.4402008544545,24190.1890842832,0.0,1.0
2015-06-24,27.91,27.91,27.61,27.9,14199,13.4933815053175,13.4933815053175,13.3483433666004,13.4885469006936,29369.5164435859,0.0,1.0
2015-06-25,27.86,27.948,27.7,27.86,8713,13.469208482198,13.5117530028883,13.3918548082155,13.469208482198,18022.1562626215,0.0,1.0
2015-06-26,27.83,27.85,27.63,27.77,21944,13.4547046683263,13.4643738775741,13.3580125758482,13.4256970405828,45389.4407238571,0.0,1.0
2015-06-29,27.63,27.89,27.63,27.89,9231,13.3580125758482,13.4837122960697,13.3580125758482,13.4837122960697,19093.5985837553,0.0,1.0
2015-06-30,27.91,27.98,27.75,27.87,18086,13.4933815053175,13.5272237376848,13.416027831335,13.4740430868219,37409.4706950274,0.0,1.0
2015-07-01,27.9725,28.0,27.91,28.0,8352,13.5235977842169,13.5368929469326,13.4933815053175,13.5368929469326,17275.456112179,0.0,1.0
2015-07-02,28.0,28.0,27.9616,28.0,12440,13.5368929469326,13.5368929469326,13.5183280651768,13.5368929469326,25731.163078964,0.0,1.0
2015-07-06,27.995,28.0,27.81,27.81,11014,13.5344756446207,13.5368929469326,13.4450354590784,13.4450354590784,22781.5940636421,0.0,1.0
2015-07-07,28.03,28.1,27.99,27.99,8438,13.5513967608043,13.5852389931717,13.5320583423087,13.5320583423087,17453.3403585449,0.0,1.0
2015-07-08,27.96,28.099,27.93,27.93,11084,13.517554528437,13.5847555327093,13.5030507145653,13.5030507145653,22926.3835664981,0.0,1.0
2015-07-09,28.0,28.05,27.92,27.93,10427,13.5368929469326,13.5610659700522,13.4982161099414,13.5030507145653,21567.430661122,0.0,1.0
2015-07-10,27.93,28.05,27.9,27.92,11211,13.5030507145653,13.5610659700522,13.4885469006936,13.4982161099414,23189.0730931081,0.0,1.0
2015-07-13,28.0,28.05,27.9601,27.9999,13203,13.5368929469326,13.5610659700522,13.5176028744833,13.5368446008864,27309.3686600934,0.0,1.0
2015-07-14,28.04,28.0499,27.92,27.99,12777,13.5562313654283,13.5610176240059,13.4982161099414,13.5320583423087,26428.2211141415,0.0,1.0
2015-07-15,28.05,28.19,28.0,28.15,23190,13.5610659700522,13.6287504347868,13.5368929469326,13.6094120162912,47966.6938746922,0.0,1.0
2015-07-16,28.39,28.43,28.1,28.1,15023,13.7254425272649,13.7447809457605,13.5852389931717,13.5852389931717,31073.8957343469,0.0,1.0
2015-07-17,28.5,28.5,28.35,28.4,13990,13.7786231781279,13.7786231781279,13.7061041087693,13.7302771318888,28937.2163564875,0.0,1.0
2015-07-20,28.48,28.5,28.3701,28.48,8436,13.7689539688801,13.7786231781279,13.7158216640633,13.7689539688801,17449.203515606,0.0,1.0
2015-07-21,28.4699,28.49,28.43,28.49,10206,13.7640710182099,13.773788573504,13.7447809457605,13.773788573504,21110.3095163911,0.0,1.0
2015-07-22,28.407,28.46,28.38,28.4101,16844,13.7336613551255,13.7592847596322,13.720607922641,13.735160082559,34840.4912300699,0.0,1.0
2015-07-23,28.0767,28.4299,27.86,28.4207,81579,13.573974364398,13.7447325997143,13.469208482198,13.7402847634603,168739.755049742,0.0,1.0
2015-07-24,28.16,28.22,28.0962,28.1,6693,13.6142466209151,13.6432542486585,13.5834018434146,13.5852389931717,13843.944894494,0.0,1.0
2015-07-27,28.19,28.3,28.1,28.15,9331,13.6287504347868,13.6819310856498,13.5852389931717,13.6094120162912,19300.4407306923,0.0,1.0
2015-07-28,28.27,28.28,28.05,28.05,7981,13.6674272717781,13.672261876402,13.5610659700522,13.5610659700522,16508.0717470426,0.0,1.0
2015-07-29,28.27,28.36,28.2201,28.2201,8128,13.6674272717781,13.7109387133932,13.6433025947048,13.6433025947048,16812.12970304,0.0,1.0
2015-07-30,28.3199,28.32,28.24,28.24,7770,13.6915519488513,13.6916002948976,13.6529234579063,13.6529234579063,16071.6348170056,0.0,1.0
2015-07-31,28.42,28.42,28.2708,28.35,5735,13.7399463411366,13.7399463411366,13.667814040148,13.7061041087693,11862.3971268375,0.0,1.0
2015-08-03,28.3,28.34,28.26,28.27,9118,13.6819310856498,13.7012695041454,13.6625926671542,13.6674272717781,18859.8669577164,0.0,1.0
2015-08-04,28.36,28.39,28.3,28.3,9554,13.7109387133932,13.7254425272649,13.6819310856498,13.6819310856498,19761.6987183618,0.0,1.0
2015-08-05,28.36,28.39,28.3,28.35,11313,13.7109387133932,13.7254425272649,13.6819310856498,13.7061041087693,23400.0520829838,0.0,1.0
2015-08-06,28.27,28.349,28.13,28.31,12061,13.6674272717781,13.7056206483069,13.5997428070434,13.6867656902737,24947.2313420726,0.0,1.0
2015-08-07,28.36,28.37,28.27,28.34,5429,13.7109387133932,13.7157733180171,13.6674272717781,13.7012695041454,11229.4601572102,0.0,1.0
2015-08-10,28.5,28.5,28.21,28.41,16828,13.7786231781279,13.7786231781279,13.6384196440346,13.7351117365127,34807.3964865598,0.0,1.0
2015-08-11,28.54,28.54,28.31,28.48,12235,13.7979615966235,13.7979615966235,13.6867656902737,13.7689539688801,25307.136677743,0.0,1.0
2015-08-12,28.5,28.5,28.35,28.47,10443,13.7786231781279,13.7786231781279,13.7061041087693,13.7641193642561,21600.5254046318,0.0,1.0
2015-08-13,28.46,28.49,28.43,28.43,4780,13.7592847596322,13.773788573504,13.7447809457605,13.7447809457605,9887.05462358906,0.0,1.0
2015-08-14,28.5,28.5,28.4312,28.5,2914,13.7786231781279,13.7786231781279,13.7453610983154,13.7786231781279,6027.38016174442,0.0,1.0
2015-08-17,28.52,28.53,28.45,28.45,4980,13.7882923873757,13.7931269919996,13.7544501550083,13.7544501550083,10300.738917463,0.0,1.0
2015-08-18,28.46,28.492,28.4,28.49,9602,13.7592847596322,13.7747554944287,13.7302771318888,13.773788573504,19860.9829488917,0.0,1.0
2015-08-19,28.4634,28.47,28.41,28.411,5406,13.7609285252044,13.7641193642561,13.7351117365127,13.7355951969751,11181.8864634147,0.0,1.0
2015-08-20,28.3857,28.47,28.36,28.46,3971,13.7233636472766,13.7641193642561,13.7109387133932,13.7592847596322,8213.70165486864,0.0,1.0
2015-08-21,28.3251,28.4,28.32,28.32,9348,13.6940659432558,13.7302771318888,13.6916002948976,13.6916002948976,19335.6038956716,0.0,1.0
2015-08-24,27.88,28.15,27.75,28.15,32072,13.4788776914458,13.6094120162912,13.416027831335,13.6094120162912,66338.4133656374,0.0,1.0
2015-08-25,27.9344,28.29,27.75,28.18,13345,13.5051779405998,13.6770964810259,13.416027831335,13.6239158301629,27603.0845087439,0.0,1.0
2015-08-26,28.1501,28.25,28.0,28.25,15192,13.6094603623374,13.6577580625302,13.5368929469326,13.6577580625302,31423.4589626705,0.0,1.0
2015-08-27,28.21,28.3,28.06,28.25,12808,13.6384196440346,13.6819310856498,13.5659005746761,13.6577580625302,26492.3421796922,0.0,1.0
2015-08-28,28.32,28.32,28.14,28.2643,3096,13.6916002948976,13.6916002948976,13.6045774116673,13.6646715471424,6403.83286916979,0.0,1.0
2015-08-31,28.39,28.41,28.26,28.275,9907,13.7254425272649,13.7351117365127,13.6625926671542,13.66984457409,20491.8514970495,0.0,1.0
2015-09-01,28.4,28.4099,28.13,28.13,3637,13.7302771318888,13.7350633904665,13.5997428070434,13.5997428070434,7522.84888409902,0.0,1.0
2015-09-02,28.3906,28.3906,28.23,28.38,2049,13.7257326035423,13.7257326035423,13.6480888532824,13.720607922641,4238.19559073933,0.0,1.0
2015-09-03,28.419,28.419,28.36,28.38,5047,13.7394628806742,13.7394628806742,13.7109387133932,13.720607922641,10439.3231559109,0.0,1.0
2015-09-04,28.48,28.49,28.4,28.409,2578,13.7689539688801,13.773788573504,13.7302771318888,13.7346282760503,5332.39054803607,0.0,1.0
2015-09-08,28.54,28.54,28.36,28.4,7327,13.7979615966235,13.7979615966235,13.7109387133932,13.7302771318888,15155.3241060746,0.0,1.0
2015-09-09,28.55,28.553,28.4101,28.54,7820,13.8027962012474,13.8042465826346,13.735160082559,13.7979615966235,16175.0558904741,0.0,1.0
2015-09-10,28.56,28.64,28.52,28.5301,15339,13.8076308058713,13.8463076428625,13.7882923873757,13.7931753380458,31727.5169186678,0.0,1.0
2015-09-11,28.4201,28.56,28.3812,28.51,7616,13.7399946871829,13.8076308058713,13.7211880751959,13.7834577827518,15753.0979107226,0.0,1.0
2015-09-14,28.0,28.19,27.93,28.19,21747,13.7748463849957,13.8683185568939,13.7404092690332,13.8683185568939,44204.9212732611,0.492188,1.0
2015-09-15,27.94,28.1,27.94,28.1,4781,13.7453288570278,13.8240422649421,13.7453288570278,13.8240422649421,9718.29349369853,0.0,1.0
2015-09-16,27.9399,28.0102,27.9399,28.0102,1401,13.7452796611479,13.7798643647502,13.7452796611479,13.7798643647502,2847.79945297461,0.0,1.0
2015-09-17,27.87,28.07,27.82,27.9,12049,13.7108917410653,13.8092835009582,13.6862938010921,13.7256505050493,24491.8883717996,0.0,1.0
2015-09-18,27.9399,27.9899,27.87,27.88,19974,13.7452796611479,13.7698776011211,13.7108917410653,13.71581132906,40600.9609376979,0.0,1.0
2015-09-21,27.87,27.95,27.86,27.95,11448,13.7108917410653,13.7502484450225,13.7059721530707,13.7502484450225,23270.2413544993,0.0,1.0
2015-09-22,27.9299,27.94,27.8699,27.8896,4383,13.7403600731532,13.7453288570278,13.7108425451854,13.7205341335348,8909.28265695058,0.0,1.0
2015-09-23,28.34,28.34,27.8401,27.95,28600,13.9421123768135,13.9421123768135,13.6961821729614,13.7502484450225,58134.949575356,0.0,1.0
2015-09-24,28.29,28.48,28.1,28.1,12178,13.9175144368403,14.0109866087385,13.8240422649421,13.8240422649421,24754.1054520519,0.0,1.0
2015-09-25,28.47,28.5,28.1,28.5,12357,14.0060670207438,14.0208257847277,13.8240422649421,14.0208257847277,25117.9570595341,0.0,1.0
2015-09-28,28.21,28.41,28.1001,28.41,21914,13.8781577328831,13.976549492776,13.824091460822,13.976549492776,44544.3805942083,0.0,1.0
2015-09-29,28.264,28.48,28.22,28.22,12549,13.9047235080542,14.0109866087385,13.8830773208778,13.8830773208778,25508.2336440959,0.0,1.0
2015-09-30,28.27,28.5,28.27,28.5,14454,13.907675260851,14.0208257847277,13.907675260851,14.0208257847277,29380.5091315453,0.0,1.0
2015-10-01,28.01,28.49,28.01,28.49,5973,13.7797659729903,14.0159061967331,13.7797659729903,14.0159061967331,12141.2606228532,0.0,1.0
2015-10-02,28.0607,28.21,28.01,28.21,3266,13.8047082841231,13.8781577328831,13.7797659729903,13.8781577328831,6638.76731864034,0.0,1.0
2015-10-05,28.27,28.34,28.055,28.34,6505,13.907675260851,13.9421123768135,13.8019041189662,13.9421123768135,13222.6519925766,0.0,1.0
2015-10-06,28.19,28.2882,28.08,28.12,12180,13.8683185568939,13.9166289110012,13.8142030889528,13.8338814409314,24758.1708331411,0.0,1.0
2015-10-07,28.32,28.33,28.11,28.11,12170,13.9322732008242,13.9371927888188,13.8289618529367,13.8289618529367,24737.8439276952,0.0,1.0
2015-10-08,28.2,28.34,28.1301,28.2,2503,13.8732381448885,13.9421123768135,13.838850224806,13.8732381448885,5087.82443311596,0.0,1.0
2015-10-09,28.27,28.35,28.2,28.255,9616,13.907675260851,13.9470319648081,13.8732381448885,13.900295878859,19546.352276805,0.0,1.0
2015-10-12,28.25,28.35,28.151,28.26,5809,13.8978360848617,13.9470319648081,13.8491321637148,13.9027556728563,11807.89937354,0.0,1.0
2015-10-13,28.27,28.35,28.1601,28.3,4844,13.907675260851,13.9470319648081,13.8536089887899,13.9224340248349,9846.35299800786,0.0,1.0
2015-10-14,28.38,28.4,28.21,28.21,12633,13.961790728792,13.9716299047813,13.8781577328831,13.8781577328831,25678.9796498418,0.0,1.0
2015-10-15,28.51,28.51,28.45,28.45,4941,14.0257453727224,14.0257453727224,13.9962278447545,13.9962278447545,10043.5239808334,0.0,1.0
2015-10-16,28.59,28.59,28.32,28.32,16512,14.0651020766795,14.0651020766795,13.9322732008242,13.9322732008242,33563.7862723175,0.0,1.0
2015-10-19,28.604,28.61,28.46,28.46,13994,14.071989499872,14.0749412526688,14.0011474327492,14.0011474327492,28445.4714810327,0.0,1.0
2015-10-20,28.74,28.75,28.6052,28.72,12837,14.1388958965991,14.1438154845938,14.0725798504314,14.1290567206098,26093.6485209387,0.0,1.0
2015-10-21,28.64,28.73,28.28,28.73,5744,14.0897000166527,14.1339763086045,13.9125948488456,14.1339763086045,11675.7744881415,0.0,1.0
2015-10-22,28.73,28.73,28.7048,28.73,7423,14.1339763086045,14.1339763086045,14.121578946858,14.1339763086045,15088.6619125129,0.0,1.0
2015-10-23,28.75,28.75,28.44,28.73,10424,14.1438154845938,14.1438154845938,13.9913082567599,14.1339763086045,21188.7662368361,0.0,1.0
2015-10-26,28.75,28.75,28.65,28.7299,4289,14.1438154845938,14.1438154845938,14.0946196046474,14.1339271127245,8718.20974575881,0.0,1.0
2015-10-27,28.72,28.75,28.59,28.63,17676,14.1290567206098,14.1438154845938,14.0651020766795,14.0847804286581,35929.8380662237,0.0,1.0
2015-10-28,28.78,28.79,28.6601,28.75,12028,14.1585742485777,14.1634938365723,14.0995883885219,14.1438154845938,24449.2018703631,0.0,1.0
2015-10-29,28.7999,28.8,28.67,28.78,9911,14.168364228687,14.168413424567,14.1044587806366,14.1585742485777,20145.99598746,0.0,1.0
2015-10-30,28.72,28.98,28.72,28.7301,14322,14.1290567206098,14.2569660084705,14.1290567206098,14.1340255044844,29112.1939796592,0.0,1.0
2015-11-02,28.95,28.98,28.71,28.71,11659,14.2422072444866,14.2569660084705,14.1241371326152,14.1241371326152,23699.1390594083,0.0,1.0
2015-11-03,29.1699,29.29,28.89,28.89,10040,14.3503889844888,14.4094732363044,14.2126897165187,14.2126897165187,20408.2130677124,0.0,1.0
2015-11-04,28.98,29.29,28.94,29.29,19307,14.2569660084705,14.4094732363044,14.237287656492,14.4094732363044,39245.1563444546,0.0,1.0
2015-11-05,29.04,29.05,28.82,28.82,7611,14.2864835364384,14.291403124433,14.1782526005563,14.1782526005563,15470.8077348963,0.0,1.0
2015-11-06,28.91,28.95,28.769,28.91,4139,14.222528892508,14.2422072444866,14.1531627017836,14.222528892508,8413.30616406991,0.0,1.0
2015-11-09,29.05,29.05,28.6543,28.6543,16617,14.291403124433,14.291403124433,14.096735027485,14.096735027485,33777.2187794998,0.0,1.0
2015-11-10,29.02,29.14,28.87,28.95,20767,14.2766443604491,14.3356794163848,14.2028505405295,14.2422072444866,42212.8845395601,0.0,1.0
2015-11-11,28.83,29.05,28.63,29.05,25577,14.1831721885509,14.291403124433,14.0847804286581,14.291403124433,51990.1260590519,0.0,1.0
2015-11-12,28.87,28.95,28.65,28.95,11329,14.2028505405295,14.2422072444866,14.0946196046474,14.2422072444866,23028.3511796926,0.0,1.0
2015-11-13,28.94,29.0,28.84,28.84,5917,14.237287656492,14.2668051844598,14.1880917765455,14.1880917765455,12027.429952356,0.0,1.0
2015-11-16,28.8087,28.92,28.806,28.9,2323,14.1726934661223,14.2274484805027,14.1713651773638,14.2176093045134,4721.94013508924,0.0,1.0
2015-11-17,28.75,28.8,28.71,28.7903,4939,14.1438154845938,14.168413424567,14.1241371326152,14.1636414242122,10039.4585997442,0.0,1.0
2015-11-18,28.78,28.9,28.74,28.74,7785,14.1585742485777,14.2176093045134,14.1388958965991,14.1388958965991,15824.4958896555,0.0,1.0
2015-11-19,28.75,28.8599,28.7,28.71,6922,14.1438154845938,14.1978817566549,14.1192175446206,14.1241371326152,14070.2839496718,0.0,1.0
2015-11-20,28.85,28.9505,28.84,28.85,5573,14.1930113645402,14.2424532238863,14.1880917765455,14.1930113645402,11328.1844050161,0.0,1.0
2015-11-23,28.855,28.95,28.8014,28.8014,5319,14.1954711585375,14.2422072444866,14.1691021668862,14.1691021668862,10811.8810066895,0.0,1.0
2015-11-24,28.87,28.9,28.66,28.75,29580,14.2028505405295,14.2176093045134,14.099539192642,14.1438154845938,60126.986309057,0.0,1.0
2015-11-25,28.9,28.9,28.68,28.68,1058,14.2176093045134,14.2176093045134,14.1093783686313,14.1093783686313,2150.58659617926,0.0,1.0
2015-11-27,28.95,28.99,28.844,28.98,6557,14.2422072444866,14.2618855964652,14.1900596117434,14.2569660084705,13328.3519008955,0.0,1.0
2015-11-30,28.81,28.99,28.77,28.989,15487,14.1733330125616,14.2618855964652,14.153654660583,14.2613936376657,31480.2784641098,0.0,1.0
2015-12-01,28.98,28.99,28.8217,28.8217,5916,14.2569660084705,14.2618855964652,14.1790889305153,14.1790889305153,12025.3972618114,0.0,1.0
2015-12-02,28.81,28.97,28.79,28.87,9293,14.1733330125616,14.2520464204759,14.1634938365723,14.2028505405295,18889.7932309016,0.0,1.0
2015-12-03,28.96,28.99,28.8601,28.99,5761,14.2471268324812,14.2618855964652,14.1979801484148,14.2618855964652,11710.3302273996,0.0,1.0
2015-12-04,28.99,29.0,28.89,28.97,6283,14.2618855964652,14.2668051844598,14.2126897165187,14.2520464204759,12771.394691677,0.0,1.0
2015-12-07,28.99,29.0,28.933,29.0,2843,14.2618855964652,14.2668051844598,14.2338439448957,14.2668051844598,5778.93921827752,0.0,1.0
2015-12-08,28.7,29.145,28.67,28.77,29969,14.1192175446206,14.3381392103821,14.1044587806366,14.153654660583,60917.7029309036,0.0,1.0
2015-12-09,28.77,28.98,28.65,28.75,11533,14.153654660583,14.2569660084705,14.0946196046474,14.1438154845938,23443.0200507897,0.0,1.0
2015-12-10,28.93,28.94,28.83,28.89,10297,14.2323680684973,14.237287656492,14.1831721885509,14.2126897165187,20930.6145376728,0.0,1.0
2015-12-11,28.99,29.0,28.65,28.65,8932,14.2618855964652,14.2668051844598,14.0946196046474,14.0946196046474,18155.9919443035,0.0,1.0
2015-12-14,27.77,28.66,27.51,28.66,45001,13.9038320787096,14.3494356275051,13.7736557610839,14.3494356275051,89880.0965752156,0.492188,1.0
2015-12-15,28.21,28.49,28.0,28.07,13713,14.1241304623838,14.2643203429037,14.0189880519938,14.0540355221238,27388.8527885143,0.0,1.0
2015-12-16,28.38,28.39,28.1,28.32,14141,14.2092457469851,14.2142525284323,14.0690558664652,14.1792050583023,28243.6933772612,0.0,1.0
2015-12-17,28.22,28.485,28.22,28.43,15747,14.1291372438309,14.2618169521801,14.1291372438309,14.2342796542208,31451.3428761566,0.0,1.0
2015-12-18,28.1501,28.34,28.15,28.19,8003,14.0941398415154,14.1892186211966,14.0940897737009,14.1141168994895,15984.320634907,0.0,1.0
2015-12-21,28.28,28.28,28.22,28.28,4515,14.1591779325137,14.1591779325137,14.1291372438309,14.1591779325137,9017.76929484013,0.0,1.0
2015-12-22,28.62,28.99,28.3,28.3,136544,14.3294085017165,14.5146594152607,14.169191495408,14.169191495408,272718.115303355,0.0,1.0
2015-12-23,28.72,28.89,28.5,28.65,65880,14.3794763161879,14.4645916007893,14.2693271243508,14.3444288460579,131581.537351953,0.0,1.0
2015-12-24,28.73,28.94,28.53,28.53,16826,14.3844830976351,14.489625508025,14.2843474686923,14.2843474686923,33606.4199678802,0.0,1.0
2015-12-28,28.84,28.8958,28.6401,28.85,6575,14.4395576935536,14.4674955340287,14.3394721324253,14.4445644750008,13132.1889509576,0.0,1.0
2015-12-29,28.68,28.91,28.6302,28.91,11872,14.3594491903994,14.4746051636836,14.3345154187926,14.4746051636836,23711.8398822462,0.0,1.0
2015-12-30,28.63,28.67,28.51,28.63,6022,14.3344152831637,14.3544424089522,14.274333905798,14.3344152831637,12027.6869753105,0.0,1.0
2015-12-31,28.8,28.8,28.62,28.77,14936,14.4195305677651,14.4195305677651,14.3294085017165,14.4045102234236,29831.5397979471,0.0,1.0
2016-01-04,28.806,28.81,28.7,28.81,13264,14.4225346366333,14.4245373492122,14.3694627532936,14.4245373492122,26492.0690867684,0.0,1.0
2016-01-05,28.94,29.0,28.79,28.93,8725,14.489625508025,14.5196661967079,14.4145237863179,14.4846187265779,17426.3648056434,0.0,1.0
2016-01-06,28.94,28.9809,28.81,28.93,18391,14.489625508025,14.5101032441438,14.4245373492122,14.4846187265779,36732.1805318726,0.0,1.0
2016-01-07,28.8,28.92,28.7,28.7,8704,14.4195305677651,14.4796119451307,14.3694627532936,14.3694627532936,17384.4216926441,0.0,1.0
2016-01-08,28.87,28.89,28.7,28.75,5986,14.454578037895,14.4645916007893,14.3694627532936,14.3944966605294,11955.7844958833,0.0,1.0
2016-01-11,28.8,28.81,28.61,28.81,4345,14.4195305677651,14.4245373492122,14.3244017202694,14.4245373492122,8678.22980865562,0.0,1.0
2016-01-12,28.5,28.8,28.2,28.8,66164,14.2693271243508,14.4195305677651,14.1191236809366,14.4195305677651,132148.76802299,0.0,1.0
2016-01-13,28.28,28.704,28.22,28.51,29117,14.1591779325137,14.3714654658725,14.1291372438309,14.274333905798,58155.1248190166,0.0,1.0
2016-01-14,28.21,28.8699,28.15,28.3,27671,14.1241304623838,14.4545279700806,14.0940897737009,14.169191495408,55267.0418953532,0.0,1.0
2016-01-15,28.17,28.3,28.01,28.15,29260,14.1041033365952,14.169191495408,14.0239948334409,14.0940897737009,58440.7374456304,0.0,1.0
2016-01-19,28.31,28.33,28.185,28.3,12116,14.1741982768552,14.1842118397494,14.1116135087659,14.169191495408,24199.1789094756,0.0,1.0
2016-01-20,28.43,28.43,27.64,28.11,37446,14.2342796542208,14.2342796542208,13.8387439198967,14.0740626479123,74790.5623509599,0.0,1.0
2016-01-21,28.21,28.76,27.73,28.13,80666,14.1241304623838,14.3995034419765,13.883804952921,14.0840762108066,161113.483485619,0.0,1.0
2016-01-22,28.24,28.49,28.0,28.29,26204,14.1391508067252,14.2643203429037,14.0189880519938,14.1641847139609,52337.015858691,0.0,1.0
2016-01-25,27.79,28.48,27.76,28.14,37818,13.9138456416038,14.2593135614566,13.8988252972624,14.0890829922538,75533.5546383753,0.0,1.0
2016-01-26,28.03,28.18,27.83,27.9,35930,14.0340083963352,14.1091101180423,13.9338727673924,13.9689202375224,71762.6690506325,0.0,1.0
2016-01-27,28.2,28.2299,28.0,28.1499,18087,14.1191236809366,14.1340939574636,14.0189880519938,14.0940397058864,36125.0040389309,0.0,1.0
2016-01-28,28.54,28.54,27.62,28.3885,38747,14.2893542501394,14.2893542501394,13.8287303570025,14.2135015112152,77389.0380658183,0.0,1.0
2016-01-29,28.35,28.74,27.85,28.15,101831,14.1942254026437,14.3894898790822,13.9438863302867,14.0940897737009,203386.149515585,0.0,1.0
2016-02-01,28.13,28.25,28.02,28.2,5251,14.0840762108066,14.1441575881723,14.0290016148881,14.1191236809366,10487.7755409093,0.0,1.0
2016-02-02,28.09,28.14,27.88,28.13,23501,14.0640490850181,14.0890829922538,13.9589066746281,14.0840762108066,46938.3380283581,0.0,1.0
2016-02-03,28.13,28.15,27.99,28.1,9724,14.0840762108066,14.0940897737009,14.0139812705467,14.0690558664652,19421.6586097509,0.0,1.0
2016-02-04,28.17,28.17,28.0001,28.0901,2970,14.1041033365952,14.1041033365952,14.0190381198083,14.0640991528325,5931.95455275196,0.0,1.0
2016-02-05,27.94,28.05,27.94,28.0001,16703,13.988947363311,14.0440219592295,13.988947363311,14.0190381198083,33360.7531631703,0.0,1.0
2016-02-08,27.59,28.0,27.59,28.0,21295,13.813710012661,14.0189880519938,13.813710012661,14.0189880519938,42532.3138723412,0.0,1.0
2016-02-09,27.4352,27.8,27.28,27.8,26604,13.7362050358593,13.918852423051,13.6584997877997,13.918852423051,53135.9322967721,0.0,1.0
2016-02-10,27.3638,27.82,27.29,27.67,27396,13.7004566163267,13.9288659859453,13.6635065692468,13.8537642642382,54717.7868441727,0.0,1.0
2016-02-11,27.22,27.74,27.175,27.28,28466,13.6284590991168,13.8888117343681,13.6059285826047,13.6584997877997,56854.8883160397,0.0,1.0
2016-02-12,27.11,27.58,27.11,27.43,5714,13.5733845031983,13.8087032312139,13.5733845031983,13.7336015095068,11412.5213179881,0.0,1.0
2016-02-16,27.94,28.0,27.39,27.39,18822,13.988947363311,14.0189880519938,13.7135743837182,13.7135743837182,37593.0129939047,0.0,1.0
2016-02-17,28.14,28.22,27.99,27.99,12919,14.0890829922538,14.1291372438309,14.0139812705467,14.0139812705467,25803.0036589234,0.0,1.0
2016-02-18,28.13,28.17,27.75,28.1685,14998,14.0840762108066,14.1041033365952,13.8938185158153,14.1033523193781,29955.3718458499,0.0,1.0
2016-02-19,27.8822,28.26,27.66,28.22,43908,13.9600081665465,14.1491643696195,13.848757482791,14.1291372438309,87697.0574081592,0.0,1.0
2016-02-22,27.8817,28.3,27.61,27.85,9917,13.9597578274741,14.169191495408,13.8237235755553,13.9438863302867,19807.135791125,0.0,1.0
2016-02-23,27.74,27.9679,27.66,27.7601,9865,13.8888117343681,14.0029162835485,13.848757482791,13.8988753650769,19703.2766541745,0.0,1.0
2016-02-24,27.17,27.99,26.06,27.66,119244,13.6034251918811,14.0139812705467,13.0476724512485,13.848757482791,238164.979356349,0.0,1.0
2016-02-25,27.42,27.63,26.72,27.32,10353,13.7285947280596,13.8337371384496,13.3781200267598,13.6785269135882,20677.9547086334,0.0,1.0
2016-02-26,27.43,27.644,27.33,27.4,8559,13.7336015095068,13.8407466324756,13.6835336950354,13.7185811651654,17094.8144838397,0.0,1.0
2016-02-29,27.61,27.79,27.43,27.43,36513,13.8237235755553,13.9138456416038,13.7336015095068,13.7336015095068,72927.0897591356,0.0,1.0
2016-03-01,27.9501,27.98,27.46,27.78,18643,13.9940042125726,14.0089744890995,13.7486218538482,13.9088388601567,37235.4978878635,0.0,1.0
2016-03-02,27.9,28.0754,27.88,27.908,14270,13.9689202375224,14.0567391841052,13.9589066746281,13.9729256626801,28501.3439285422,0.0,1.0
2016-03-03,28.13,28.1399,27.88,28.05,10512,14.0840762108066,14.0890329244393,13.9589066746281,14.0440219592295,20995.5239927706,0.0,1.0
2016-03-04,27.93,28.28,27.9001,28.2,15652,13.9839405818638,14.1591779325137,13.9689703053369,14.1191236809366,31261.6002221124,0.0,1.0
2016-03-07,28.142,28.23,27.85,27.85,11060,14.0900843485432,14.134144025278,13.9438863302867,13.9438863302867,22090.0395129417,0.0,1.0
2016-03-08,28.16,28.24,28.1,28.22,16050,14.0990965551481,14.1391508067252,14.0690558664652,14.1291372438309,32056.5220780029,0.0,1.0
2016-03-09,28.2,28.25,28.16,28.23,5217,14.1191236809366,14.1441575881723,14.0990965551481,14.134144025278,10419.8676436724,0.0,1.0
2016-03-10,28.44,28.44,28.2101,28.26,10920,14.239286435668,14.239286435668,14.1241805301982,14.1491643696195,21810.4187596133,0.0,1.0
2016-03-11,28.46,28.72,28.46,28.5,9738,14.2492999985623,14.3794763161879,14.2492999985623,14.2693271243508,19449.6206850837,0.0,1.0
2016-03-14,28.69,28.72,28.5,28.6172,9406,14.3644559718465,14.3794763161879,14.2693271243508,14.3280066029113,18786.5200414764,0.0,1.0
2016-03-15,28.2,28.68,27.8288,27.8288,42800,14.3655514556271,14.6100714804038,14.1764559697999,14.1764559697999,84017.6587531712,0.492188,1.0
2016-03-16,28.18,28.19,27.98,28.07,11502,14.3553631212614,14.3604572884443,14.2534797776045,14.2993272822501,22578.7642752097,0.0,1.0
2016-03-17,28.43,28.439,28.1,28.1,6415,14.4827173008326,14.4873020512972,14.3146097837987,14.3146097837987,12592.8336659251,0.0,1.0
2016-03-18,28.1899,28.25,28.0,28.01,5523,14.3604063467725,14.3910222915414,14.2636681119702,14.2687622791531,10841.8114320973,0.0,1.0
2016-03-21,28.41,28.45,28.05,28.05,15762,14.4725289664669,14.4929056351983,14.2891389478844,14.2891389478844,30941.2695623244,0.0,1.0
2016-03-22,28.41,28.51,28.3195,28.39,7389,14.4725289664669,14.5234706382954,14.4264267534622,14.4623406321012,14504.8243113827,0.0,1.0
2016-03-23,28.5,28.59,28.372,28.59,10996,14.5183764711125,14.5642239757582,14.4531711311721,14.5642239757582,21585.4713936886,0.0,1.0
2016-03-24,28.11,28.54,28.11,28.48,18708,14.3197039509815,14.5387531398439,14.3197039509815,14.5081881367468,36724.3542045403,0.0,1.0
2016-03-28,28.4205,28.712,28.12,28.33,28329,14.4778778420089,14.6263728153889,14.3247981181644,14.4317756290041,55610.6601593127,0.0,1.0
2016-03-29,28.65,28.6999,28.23,28.5,14043,14.5947889788552,14.6202088730976,14.3808339571757,14.5183764711125,27566.8220063267,0.0,1.0
2016-03-30,28.7,28.75,28.55,28.65,6771,14.6202598147695,14.6457306506837,14.5438473070268,14.5947889788552,13291.672135928,0.0,1.0
2016-03-31,28.63,28.8016,28.57,28.8,20890,14.5846006444895,14.6720165533472,14.5540356413925,14.6712014865979,41007.684377424,0.0,1.0
2016-04-01,28.51,28.7775,28.5,28.53,9917,14.5234706382954,14.6597396104365,14.5183764711125,14.5336589726611,19467.3626601681,0.0,1.0
2016-04-04,28.38,28.5,28.2701,28.5,6758,14.4572464649184,14.5183764711125,14.4012615675789,14.5183764711125,13266.1527535965,0.0,1.0
2016-04-05,28.28,28.3244,28.11,28.27,11281,14.4063047930899,14.4289228953818,14.3197039509815,14.4012106259071,22144.934775573,0.0,1.0
2016-04-06,28.39,28.45,28.29,28.3,20609,14.4623406321012,14.4929056351983,14.4113989602728,14.4164931274556,40456.07311318,0.0,1.0
2016-04-07,28.4317,28.573,28.28,28.3,16766,14.4835833092537,14.5555638915473,14.4063047930899,14.4164931274556,32912.1510900856,0.0,1.0
2016-04-08,28.6,28.6398,28.41,28.45,7507,14.569318142941,14.5895929283287,14.4725289664669,14.4929056351983,14736.461781777,0.0,1.0
2016-04-11,28.82,28.88,28.52,28.6999,16873,14.6813898209636,14.7119548240607,14.5285648054782,14.6202088730976,33122.1952369686,0.0,1.0
2016-04-12,28.44,28.71,28.3,28.71,65614,14.4878114680155,14.6253539819523,14.4164931274556,14.6253539819523,128802.211715667,0.0,1.0
2016-04-13,28.52,28.61,28.36,28.4,34814,14.5285648054782,14.5744123101238,14.4470581305527,14.4674347992841,68340.9058839463,0.0,1.0
2016-04-14,28.37,28.66,28.32,28.45,44689,14.4521522977355,14.5998831460381,14.4266814618213,14.4929056351983,87725.8213088894,0.0,1.0
2016-04-15,28.35,28.35,28.21,28.26,49529,14.4419639633698,14.4419639633698,14.37064562281,14.3961164587242,97226.8836538742,0.0,1.0
2016-04-18,28.38,28.45,28.25,28.26,14980,14.4572464649184,14.4929056351983,14.3910222915414,14.3961164587242,29406.1805636098,0.0,1.0
2016-04-19,28.4366,28.4999,28.43,28.49,14082,14.4860794511733,14.5183255294407,14.4827173008326,14.5132823039297,27643.3801533213,0.0,1.0
2016-04-20,28.45,28.4903,28.3872,28.45,12868,14.4929056351983,14.5134351289452,14.46091426529,14.4929056351983,25260.2624494347,0.0,1.0
2016-04-21,28.45,28.5,28.4,28.5,22217,14.4929056351983,14.5183764711125,14.4674347992841,14.5183764711125,43612.6244046542,0.0,1.0
2016-04-22,28.35,28.4985,28.31,28.4,32068,14.4419639633698,14.5176123460351,14.4215872946385,14.4674347992841,62950.4271237546,0.0,1.0
2016-04-25,28.192,28.3399,28.1,28.32,45939,14.3614761218809,14.4368188545152,14.3146097837987,14.4266814618213,90179.60807154,0.0,1.0
2016-04-26,28.25,28.35,28.12,28.12,54631,14.3910222915414,14.4419639633698,14.3247981181644,14.3247981181644,107242.25970431,0.0,1.0
2016-04-27,28.37,28.43,28.15,28.3,34690,14.4521522977355,14.4827173008326,14.3400806197129,14.4164931274556,68097.4902370913,0.0,1.0
2016-04-28,28.05,28.45,28.05,28.45,74510,14.2891389478844,14.4929056351983,14.2891389478844,14.4929056351983,146265.321348103,0.0,1.0
2016-04-29,28.19,28.2092,28.054,28.139,34051,14.3604572884443,14.3702380894354,14.2911766147576,14.3344770358118,66843.1144440239,0.0,1.0
2016-05-02,28.19,28.28,28.1,28.1,12706,14.3604572884443,14.4063047930899,14.3146097837987,14.3146097837987,24942.2516849951,0.0,1.0
2016-05-03,28.24,28.32,28.154,28.27,50622,14.3859281243585,14.4266814618213,14.342118286586,14.4012106259071,99372.4747991362,0.0,1.0
2016-05-04,28.18,28.2699,28.18,28.18,11719,14.3553631212614,14.4011596842352,14.3553631212614,14.3553631212614,23004.7416572059,0.0,1.0
2016-05-05,28.32,28.32,28.22,28.22,20893,14.4266814618213,14.4266814618213,14.3757397899928,14.3757397899928,41013.5734656542,0.0,1.0
2016-05-06,28.46,28.46,28.3101,28.32,12877,14.4979998023812,14.4979998023812,14.4216382363103,14.4266814618213,25277.9297141257,0.0,1.0
2016-05-09,28.396,28.4599,28.3,28.3795,12648,14.4653971324109,14.4979488607093,14.4164931274556,14.4569917565592,24828.3959792082,0.0,1.0
2016-05-10,28.46,28.465,28.35,28.4493,23630,14.4979998023812,14.5005468859726,14.4419639633698,14.4925490434955,46386.3849611548,0.0,1.0
2016-05-11,28.47,28.47,28.35,28.45,16775,14.503093969564,14.503093969564,14.4419639633698,14.4929056351983,32929.8183547767,0.0,1.0
2016-05-12,28.46,28.479,28.4,28.46,18580,14.4979998023812,14.5076787200286,14.4674347992841,14.4979998023812,36473.0864400447,0.0,1.0
2016-05-13,28.49,28.49,28.3601,28.47,8819,14.5132823039297,14.5132823039297,14.4471090722245,14.503093969564,17311.9563678555,0.0,1.0
2016-05-16,28.49,28.49,28.39,28.49,13535,14.5132823039297,14.5132823039297,14.4623406321012,14.5132823039297,26569.6030659852,0.0,1.0
2016-05-17,28.48,28.5,28.4401,28.487,18866,14.5081881367468,14.5183764711125,14.4878624096873,14.5117540537748,37034.5128513395,0.0,1.0
2016-05-18,28.45,28.51,28.42,28.42,23968,14.4929056351983,14.5234706382954,14.4776231336498,14.4776231336498,47049.8889017758,0.0,1.0
2016-05-19,28.58,28.58,28.44,28.47,70084,14.5591298085753,14.5591298085753,14.4878114680155,14.503093969564,137576.953178907,0.0,1.0
2016-05-20,28.55,28.55,28.4601,28.55,5722,14.5438473070268,14.5438473070268,14.498050744053,14.5438473070268,11232.4542847113,0.0,1.0
2016-05-23,28.58,28.68,28.5,28.55,24831,14.5591298085753,14.6100714804038,14.5183764711125,14.5438473070268,48743.9832827101,0.0,1.0
2016-05-24,28.6699,28.67,28.56,28.67,26239,14.6049263715491,14.6049773132209,14.5489414742096,14.6049773132209,51507.9286921601,0.0,1.0
2016-05-25,28.6,28.67,28.57,28.67,19256,14.569318142941,14.6049773132209,14.5540356413925,14.6049773132209,37800.0943212865,0.0,1.0
2016-05-26,28.68,28.75,28.65,28.67,14241,14.6100714804038,14.6457306506837,14.5947889788552,14.6049773132209,27955.5018295305,0.0,1.0
2016-05-27,28.6621,28.75,28.6621,28.75,11216,14.6009529211465,14.6457306506837,14.6009529211465,14.6457306506837,22017.3378639151,0.0,1.0
2016-05-31,28.79,28.79,28.7,28.741,33741,14.6661073194151,14.6661073194151,14.6202598147695,14.6411459002191,66234.5753268864,0.0,1.0
2016-06-01,28.85,28.85,28.75,28.78,18818,14.6966723225122,14.6966723225122,14.6457306506837,14.6610131522322,36940.2874396535,0.0,1.0
2016-06-02,28.87,28.9,28.77,28.823,21787,14.7068606568779,14.7221431584264,14.6559189850494,14.6829180711185,42768.5217583021,0.0,1.0
2016-06-03,28.98,28.98,28.846,28.86,19375,14.7628964958892,14.7628964958892,14.694634655639,14.701766489695,38033.6948210908,0.0,1.0
2016-06-06,28.98,28.98,28.8901,28.98,18612,14.7628964958892,14.7628964958892,14.7170999329154,14.7628964958892,36535.9033811686,0.0,1.0
2016-06-07,28.89,28.98,28.89,28.98,21805,14.7170489912435,14.7628964958892,14.7170489912435,14.7628964958892,42803.8562876846,0.0,1.0
2016-06-08,28.93,28.95,28.8958,28.95,21838,14.7374256599749,14.7476139943406,14.7200036082096,14.7476139943406,42868.6362582185,0.0,1.0
2016-06-09,28.96,28.96,28.78,28.93,24869,14.7527081615235,14.7527081615235,14.6610131522322,14.7374256599749,48818.5784002945,0.0,1.0
2016-06-10,28.94,28.9493,28.88,28.92,11108,14.7425198271578,14.7472574026378,14.7119548240607,14.7323314927921,21805.330687622,0.0,1.0
2016-06-13,28.91,28.96,28.91,28.94,17367,14.7272373256092,14.7527081615235,14.7272373256092,14.7425198271578,34091.9317655683,0.0,1.0
2016-06-14,28.53,28.63,28.49,28.57,34430,14.7843877684002,14.8362082653101,14.7636595696362,14.8051159671641,66440.8912555391,0.492188,1.0
2016-06-15,28.5,28.74,28.4701,28.74,67835,14.7688416193272,14.893210811911,14.7533472907511,14.893210811911,130903.800706346,0.0,1.0
2016-06-16,28.48,28.5,28.32,28.5,21555,14.7584775199452,14.7688416193272,14.6755647248893,14.7688416193272,41595.5100497575,0.0,1.0
2016-06-17,28.47,28.48,28.36,28.48,32248,14.7532954702542,14.7584775199452,14.6962929236533,14.7584775199452,62230.2021843924,0.0,1.0
2016-06-20,28.41,28.5,28.41,28.49,76006,14.7222031721083,14.7688416193272,14.7222031721083,14.7636595696362,146671.692732167,0.0,1.0
2016-06-21,28.45,28.47,28.36,28.42,39588,14.7429313708722,14.7532954702542,14.6962929236533,14.7273852217993,76394.4816446208,0.0,1.0
2016-06-22,28.55,28.56,28.414,28.42,31826,14.7947518677821,14.7999339174731,14.7242759919847,14.7273852217993,61415.8526023468,0.0,1.0
2016-06-23,28.63,28.7399,28.54,28.54,20339,14.8362082653101,14.8931589914141,14.7895698180912,14.7895698180912,39248.9482209239,0.0,1.0
2016-06-24,28.47,28.61,28.29,28.39,36844,14.7532954702542,14.8258441659281,14.6600185758164,14.7118390727263,71099.2796229768,0.0,1.0
2016-06-27,28.4,28.61,28.24,28.61,40111,14.7170211224173,14.8258441659281,14.6341083273614,14.8258441659281,77403.7347996204,0.0,1.0
2016-06-28,28.47,28.5799,28.4001,28.42,39643,14.7532954702542,14.8102461963582,14.7170729429142,14.7273852217993,76500.6172536551,0.0,1.0
2016-06-29,28.72,28.7999,28.5286,28.57,31602,14.882846712529,14.92425128956,14.7836622814434,14.8051159671641,60983.5912128247,0.0,1.0
2016-06-30,29.05,29.091,28.64,28.8,47619,15.0538543523317,15.0751007560648,14.8413903150011,14.9243031100569,91892.2103019905,0.0,1.0
2016-07-01,29.19,29.2,28.9,29.05,103235,15.1264030480056,15.1315850976966,14.9761236069669,15.0538543523317,199216.538157584,0.0,1.0
2016-07-05,29.24,29.24,29.0202,29.11,39241,15.1523132964606,15.1523132964606,15.0384118442526,15.0849466504777,75724.8624385308,0.0,1.0
2016-07-06,29.185,29.39,29.02,29.02,70338,15.1238120231601,15.2300440418255,15.0383082032588,15.0383082032588,135733.935786585,0.0,1.0
2016-07-07,29.2,29.26,29.05,29.25,32750,15.1315850976966,15.1626773958426,15.0538543523317,15.1574953461516,63198.9308341247,0.0,1.0
2016-07-08,29.73,29.74,29.25,29.28,22684,15.4062337313192,15.4114157810102,15.1574953461516,15.1730414952246,43774.1846424819,0.0,1.0
2016-07-11,29.46,29.68,29.43,29.68,29190,15.2663183896624,15.3803234828642,15.2507722405894,15.3803234828642,56329.0623220794,0.0,1.0
2016-07-12,29.56,29.64,29.38,29.64,47182,15.3181388865723,15.3595952841003,15.2248619921345,15.3595952841003,91048.9146447534,0.0,1.0
2016-07-13,29.35,29.59,29.01,29.3801,65171,15.2093158430615,15.3336850356453,15.0331261535678,15.2249138126314,125762.977752389,0.0,1.0
2016-07-14,29.3,29.49,29.18,29.47,38036,15.1834055946065,15.2818645387354,15.1212209983146,15.2715004393534,73399.5277315045,0.0,1.0
2016-07-15,29.58,29.58,29.2696,29.31,346696,15.3285029859543,15.3285029859543,15.1676521635459,15.1885876442975,669032.565632602,0.0,1.0
2016-07-18,29.65,29.65,29.47,29.58,47037,15.3647773337913,15.3647773337913,15.2715004393534,15.3285029859543,90769.1025845714,0.0,1.0
2016-07-19,29.72,29.73,29.4745,29.7,41094,15.4010516816282,15.4062337313192,15.2738323617144,15.3906875822462,79300.6675938174,0.0,1.0
2016-07-20,29.6,29.74,29.55,29.72,58550,15.3388670853363,15.4114157810102,15.3129568368813,15.4010516816282,112986.180162992,0.0,1.0
2016-07-21,29.65,29.79,29.6,29.66,42020,15.3647773337913,15.4373260294652,15.3388670853363,15.3699593834823,81087.6053022873,0.0,1.0
2016-07-22,29.65,29.65,29.5624,29.63,15300,15.3647773337913,15.3647773337913,15.3193825784982,15.3544132344093,29524.9966950261,0.0,1.0
2016-07-25,29.795,29.88,29.56,29.71,48865,15.4399170543106,15.4839644766841,15.3181388865723,15.3958696319372,94296.6642812064,0.0,1.0
2016-07-26,29.84,29.88,29.66,29.83,29043,15.4632362779201,15.4839644766841,15.3699593834823,15.4580542282291,56045.3907852056,0.0,1.0
2016-07-27,29.98,29.98,29.701,29.89,20162,15.535784973594,15.535784973594,15.3912057872153,15.4891465263751,38907.3845336678,0.0,1.0
2016-07-28,30.17,30.24,29.98,29.98,32052,15.6342439177229,15.6705182655598,15.535784973594,15.535784973594,61851.9734685605,0.0,1.0
2016-07-29,30.43,30.55,29.905,30.2,31126,15.7689772096886,15.8311618059805,15.4969196009116,15.6497900667958,60065.0357600906,0.0,1.0
2016-08-01,30.48,30.51,30.29,30.49,12436,15.7948874581436,15.8104336072166,15.6964285140148,15.8000695078346,23998.2260718526,0.0,1.0
2016-08-02,29.87,30.47,29.65,30.44,57246,15.4787824269931,15.7897054084526,15.3647773337913,15.7741592593796,110469.801359704,0.0,1.0
2016-08-03,29.92,30.119,29.71,29.72,45870,15.504692675448,15.6078154642988,15.3958696319372,15.4010516816282,88517.0979346964,0.0,1.0
2016-08-04,29.99,30.12,29.7,29.81,97862,15.540967023285,15.6083336692679,15.3906875822462,15.4476901288471,188848.054024095,0.0,1.0
2016-08-05,29.8901,30.05,29.89,30.0,25183,15.489198346872,15.5720593214309,15.4891465263751,15.546149072976,48596.6007693362,0.0,1.0
2016-08-08,30.45,30.47,29.9583,30.0,73992,15.7793413090706,15.7897054084526,15.5245399257645,15.546149072976,142785.199703162,0.0,1.0
2016-08-09,30.7,30.79,30.38,30.46,33068,15.9088925513454,15.9555309985644,15.7430669612337,15.7845233587616,63812.5876281782,0.0,1.0
2016-08-10,30.78,30.8,30.54,30.61,22265,15.9503489488734,15.9607130482553,15.8259797562896,15.8622541041265,42965.6242754742,0.0,1.0
2016-08-11,30.52,31.0,30.1,30.7822,86717,15.8156156569076,16.0643540420752,15.5979695698859,15.9514889998054,167341.120157031,0.0,1.0
2016-08-12,30.53,30.68,30.2501,30.4404,15738,15.8207977065986,15.8985284519634,15.6757521357477,15.7743665413673,30370.2220906092,0.0,1.0
2016-08-15,30.44,30.7004,30.416,30.54,18949,15.7741592593796,15.9090998333331,15.7617223401213,15.8259797562896,36566.6119198727,0.0,1.0
2016-08-16,30.4,30.82,30.22,30.41,18589,15.7534310606157,15.9710771476373,15.6601541661778,15.7586131103067,35871.9061152837,0.0,1.0
2016-08-17,30.47,30.61,30.36,30.42,31311,15.7897054084526,15.8622541041265,15.7327028618517,15.7637951599976,60422.0373541153,0.0,1.0
2016-08-18,30.78,30.79,30.47,30.47,31358,15.9503489488734,15.9555309985644,15.7897054084526,15.7897054084526,60512.7350563809,0.0,1.0
2016-08-19,30.85,30.85,30.7,30.78,21453,15.9866232967103,15.9866232967103,15.9088925513454,15.9503489488734,41398.6767384573,0.0,1.0
2016-08-22,30.83,30.85,30.65,30.85,328227,15.9762591973283,15.9866232967103,15.8829823028905,15.9866232967103,633392.228118847,0.0,1.0
2016-08-23,30.83,30.84,30.66,30.84,22641,15.9762591973283,15.9814412470193,15.8881643525815,15.9814412470193,43691.2058936005,0.0,1.0
2016-08-24,30.84,30.84,30.744,30.82,11870,15.9814412470193,15.9814412470193,15.9316935699858,15.9710771476373,22905.9941679713,0.0,1.0
2016-08-25,30.9,30.9,30.73,30.73,20659,16.0125335451653,16.0125335451653,15.9244387004184,15.9244387004184,39866.4644916695,0.0,1.0
2016-08-26,30.92,30.92,30.81,30.89,19123,16.0228976445472,16.0228976445472,15.9658950979463,16.0073514954743,36902.3863920907,0.0,1.0
2016-08-29,31.09,31.15,30.8736,30.92,208867,16.1109924892941,16.1420847874401,15.998852933981,16.0228976445472,403058.659130721,0.0,1.0
2016-08-30,31.0,31.09,30.8701,31.09,41233,16.0643540420752,16.1109924892941,15.9970392165892,16.1109924892941,79568.9012239224,0.0,1.0
2016-08-31,30.87,31.0899,30.87,30.9,66047,15.9969873960923,16.1109406687972,15.9969873960923,16.0125335451653,127453.428543555,0.0,1.0
2016-09-01,30.2,30.89,30.2,30.87,63075,15.6497900667958,16.0073514954743,15.6497900667958,15.9969873960923,121718.246179005,0.0,1.0
2016-09-02,30.37,30.55,30.11,30.55,17708,15.7378849115427,15.8311618059805,15.6031516195769,15.8311618059805,34171.8066323871,0.0,1.0
2016-09-06,30.54,30.56,30.25,30.51,28958,15.8259797562896,15.8363438556715,15.6757003152508,15.8104336072166,55881.3630257886,0.0,1.0
2016-09-07,30.59,30.6,30.3002,30.34,30441,15.8518900047445,15.8570720544355,15.7017142046996,15.7223387624697,58743.1649930256,0.0,1.0
2016-09-08,30.38,30.58,30.3,30.55,25697,15.7430669612337,15.8467079550535,15.7016105637057,15.8311618059805,49588.4862792213,0.0,1.0
2016-09-09,29.825,30.51,29.825,30.51,43043,15.4554632033836,15.8104336072166,15.4554632033836,15.8104336072166,83061.7276303277,0.0,1.0
2016-09-12,30.0,30.0855,29.81,29.81,7216,15.546149072976,15.590455597834,15.4476901288471,15.4476901288471,13924.9919053143,0.0,1.0
2016-09-13,29.64,30.14,29.6,30.0,45454,15.3595952841003,15.6186977686499,15.3388670853363,15.546149072976,87714.3267827266,0.0,1.0
2016-09-14,29.44,29.62,29.03,29.57,109237,15.5110085576114,15.6058448871077,15.2949924737588,15.5795014622476,207332.5708032,0.492188,1.0
2016-09-15,29.95,29.95,29.44,29.56,17906,15.7797114911842,15.7797114911842,15.5110085576114,15.5742327772756,33985.7100872605,0.0,1.0
2016-09-16,30.05,30.05,29.5,29.79,37732,15.8323983409043,15.8323983409043,15.5426206674435,15.6954125316319,71615.5932655266,0.0,1.0
2016-09-19,30.25,30.25,29.9362,29.9732,10435,15.9377720403446,15.9377720403446,15.7724407059228,15.7919348403193,19805.70114825,0.0,1.0
2016-09-20,30.2,30.33,30.01,30.24,19889,15.9114286154845,15.9799215201207,15.8113236010163,15.9325033553726,37749.4576078146,0.0,1.0
2016-09-21,30.24,30.5,30.129,30.3,18960,15.9325033553726,16.069489164645,15.8740209521832,15.9641154652047,35986.209273677,0.0,1.0
2016-09-22,30.35,30.48,30.09,30.32,18506,15.9904588900648,16.058951794701,15.8534730807924,15.9746528351487,35124.5141781997,0.0,1.0
2016-09-23,30.09,30.48,30.0,30.2088,12190,15.8534730807924,16.058951794701,15.8060549160443,15.9160650582599,23136.703114247,0.0,1.0
2016-09-26,29.85,30.42,29.83,30.0101,27368,15.727024641464,16.0273396848689,15.71648727152,15.811376287866,51944.650601371,0.0,1.0
2016-09-27,29.94,30.3399,29.83,29.93,16637,15.7744428062122,15.985137518243,15.71648727152,15.7691741212402,31577.1394349242,0.0,1.0
2016-09-28,29.9,30.3281,29.842,30.2965,17848,15.7533680663241,15.9789204699761,15.7228096934864,15.9622714254645,33875.6256918032,0.0,1.0
2016-09-29,29.88,30.349,29.83,29.9184,21198,15.7428306963801,15.9899320215676,15.71648727152,15.7630624466726,40233.94853288,0.0,1.0
2016-09-30,29.62,30.54,29.53,30.04,50663,15.6058448871077,16.0905639045331,15.5584267223596,15.8271296559323,96158.7194320832,0.0,1.0
2016-10-03,29.81,29.98,29.7436,29.7436,19118,15.705949901576,15.7955175461002,15.6709658333618,15.6709658333618,36286.0943509576,0.0,1.0
2016-10-04,29.7,29.949,29.64,29.9344,21851,15.6479943668838,15.779184622687,15.6163822570517,15.7714923426278,41473.3469851855,0.0,1.0
2016-10-05,29.48,29.81,29.48,29.79,10663,15.5320832974995,15.705949901576,15.5320832974995,15.6954125316319,20238.4467028068,0.0,1.0
2016-10-06,29.61,29.7,29.42,29.5796,12777,15.6005762021357,15.6479943668838,15.5004711876674,15.5845593998208,24250.8331165491,0.0,1.0
2016-10-07,29.59,29.6599,29.33,29.474,11497,15.5900388321917,15.626866940146,15.4530530229193,15.5289220865163,21821.3843892122,0.0,1.0
2016-10-10,29.3099,29.5,29.2001,29.5,36308,15.4424629661255,15.5426206674435,15.3846128051328,15.5426206674435,68912.8315563643,0.0,1.0
2016-10-11,28.95,29.25,28.8,29.2,46783,15.2528429939827,15.4109035431431,15.1738127194025,15.3845601182831,88794.4529773435,0.0,1.0
2016-10-12,28.93,29.04,28.75,28.98,32728,15.2423056240387,15.3002611587308,15.1474692945424,15.2686490488987,62117.9671470939,0.0,1.0
2016-10-13,29.48,29.65,28.7701,28.986,25902,15.5320832974995,15.6216509420237,15.1580593513362,15.271810259882,49162.1726058429,0.0,1.0
2016-10-14,29.61,29.71,29.37,29.61,17798,15.6005762021357,15.6532630518558,15.4741277628073,15.6005762021357,33780.7253508915,0.0,1.0
2016-10-17,29.51,29.67,29.27,29.61,21320,15.5478893524155,15.6321883119678,15.4214409130872,15.6005762021357,40465.5053647044,0.0,1.0
2016-10-18,30.21,30.3099,29.31,29.5,31974,15.9166973004566,15.969331463327,15.4425156529752,15.5426206674435,60686.870006147,0.0,1.0
2016-10-19,30.46,30.46,29.9616,30.16,33017,16.0484144247569,16.0484144247569,15.7858231657517,15.8903538755965,62666.4911175631,0.0,1.0
2016-10-20,30.42,30.44,30.25,30.44,9163,16.0273396848689,16.0378770548129,15.9377720403446,16.0378770548129,17391.436475459,0.0,1.0
2016-10-21,31.7,31.85,30.18,30.18,636752,16.7017313612868,16.780761635867,15.9008912455405,15.9008912455405,1208559.6375228,0.0,1.0
2016-10-24,31.53,31.88,31.42,31.5,266384,16.6121637167625,16.796567690783,16.5542081820704,16.5963576618465,505598.64826789,0.0,1.0
2016-10-25,31.58,31.64,31.3,31.44,142818,16.6385071416226,16.6701192514547,16.4909839624062,16.5647455520144,271069.537766245,0.0,1.0
2016-10-26,31.47,31.53,31.32,31.42,39299,16.5805516069304,16.6121637167625,16.5015213323502,16.5542081820704,74589.769949696,0.0,1.0
2016-10-27,31.42,31.51,31.2,31.51,50491,16.5542081820704,16.6016263468185,16.438297112686,16.6016263468185,95832.2622593471,0.0,1.0
2016-10-28,31.31,31.47,31.25,31.47,52090,16.4962526473782,16.5805516069304,16.4646405375461,16.5805516069304,98867.1751617001,0.0,1.0
2016-10-31,31.36,31.36,31.15,31.36,64554,16.5225960722383,16.5225960722383,16.4119536878259,16.5225960722383,122523.932144142,0.0,1.0
2016-11-01,31.07,31.3,30.92,31.3,89034,16.3698042080498,16.4909839624062,16.2907739334696,16.4909839624062,168987.13905446,0.0,1.0
2016-11-02,30.73,31.0,30.65,31.0,13464,16.1906689190013,16.3329234132457,16.1485194392252,16.3329234132457,25554.7638006745,0.0,1.0
2016-11-03,30.35,30.84,30.32,30.84,33275,15.9904588900648,16.2486244536935,15.9746528351487,16.2486244536935,63156.1768766667,0.0,1.0
2016-11-04,30.5,30.93,30.1701,30.1701,15541,16.069489164645,16.2960426184416,15.8956752474182,15.8956752474182,29496.9239621421,0.0,1.0
2016-11-07,30.59,30.9798,30.45,30.78,22225,16.1169073293931,16.3222806696023,16.0431457397849,16.2170123438614,42183.2015352043,0.0,1.0
2016-11-08,30.48,30.77,30.46,30.67,14572,16.058951794701,16.2117436588894,16.0484144247569,16.1590568091692,27657.7553552753,0.0,1.0
2016-11-09,30.205,30.46,30.0,30.17,34605,15.9140629579706,16.0484144247569,15.8060549160443,15.8956225605685,65680.5259449151,0.0,1.0
2016-11-10,29.67,30.21,29.27,30.19,68498,15.6321883119678,15.9166973004566,15.4214409130872,15.9061599305125,130009.671035249,0.0,1.0
2016-11-11,29.84,29.95,29.28,29.67,33486,15.721755956492,15.7797114911842,15.4267095980592,15.6321883119678,63556.6563153138,0.0,1.0
2016-11-14,28.62,29.67,28.59,29.67,35522,15.0789763899062,15.6321883119678,15.0631703349902,15.6321883119678,67420.998197234,0.0,1.0
2016-11-15,28.73,29.0,28.63,28.63,22488,15.1369319245984,15.2791864188428,15.0842450748782,15.0842450748782,42682.3773283991,0.0,1.0
2016-11-16,29.55,29.8324,28.73,28.73,41840,15.5689640923036,15.7177517559133,15.1369319245984,15.1369319245984,79412.6052748231,0.0,1.0
2016-11-17,29.0,30.44,28.92,29.62,35081,15.2791864188428,16.0378770548129,15.2370369390667,15.6058448871077,66583.9771903936,0.0,1.0
2016-11-18,28.61,29.8071,28.61,29.1,32894,15.0737077049342,15.7044219829341,15.0737077049342,15.3318732685629,62433.0362789205,0.0,1.0
2016-11-21,28.72,29.01,28.71,28.75,11887,15.1316632396264,15.2844551038148,15.1263945546544,15.1474692945424,22561.6070483227,0.0,1.0
2016-11-22,28.92,29.04,28.78,28.8,16929,15.2370369390667,15.3002611587308,15.1632753494585,15.1738127194025,32131.3574258479,0.0,1.0
2016-11-23,29.05,29.0739,28.64,28.7,74804,15.3055298437029,15.318122000786,15.0895137598502,15.1211258696823,141978.502031019,0.0,1.0
2016-11-25,29.15,29.15,28.94,29.0,23102,15.358216693423,15.358216693423,15.2475743090107,15.2791864188428,43847.7535147936,0.0,1.0
2016-11-28,29.42,29.4999,29.08,29.13,13568,15.5004711876674,15.5425679805938,15.3213358986189,15.347679323479,25752.1565097706,0.0,1.0
2016-11-29,29.4695,29.5,29.34,29.49,7370,15.5265511782789,15.5426206674435,15.4583217078913,15.5373519824715,13988.3102503692,0.0,1.0
2016-11-30,29.0,29.8774,29.0,29.45,19762,15.2791864188428,15.7414608382874,15.2791864188428,15.5162772425834,37508.410741899,0.0,1.0
2016-12-01,29.1,29.3,28.8,28.9,19844,15.3318732685629,15.4372469680032,15.1738127194025,15.2264995691226,37664.0473009941,0.0,1.0
2016-12-02,29.11,29.7,29.0001,29.17,15879,15.3371419535349,15.6479943668838,15.2792391056925,15.368754063367,30138.4502667046,0.0,1.0
2016-12-05,29.34,29.6695,29.0435,29.32,17831,15.4583217078913,15.6319248777192,15.302105198471,15.4477843379473,33843.3595758932,0.0,1.0
2016-12-06,29.28,29.609,29.2227,29.52,6032,15.4267095980592,15.6000493336385,15.3965200331695,15.5531580373875,11448.7771275749,0.0,1.0
2016-12-07,29.526,29.7,29.23,29.23,31489,15.5563192483708,15.6479943668838,15.4003661731991,15.4003661731991,59766.3366993045,0.0,1.0
2016-12-08,29.71,29.7415,29.49,29.5,17572,15.6532630518558,15.6698594095177,15.5373519824715,15.5426206674435,33351.7758099712,0.0,1.0
2016-12-09,29.36,29.8748,29.31,29.79,18847,15.4688590778353,15.7400909801946,15.4425156529752,15.6954125316319,35771.7345032168,0.0,1.0
2016-12-12,29.21,29.4118,29.0,29.41,26988,15.3898288032551,15.4961508659903,15.2791864188428,15.4952025026954,51223.4080104428,0.0,1.0
2016-12-13,28.89,29.0,28.6,28.76,16159,15.4805492360512,15.5394921372615,15.3251543146786,15.4108894437118,30156.1335377452,0.492188,1.0
2016-12-14,28.6,29.16,28.44,29.16,41667,15.3251543146786,15.6252272662947,15.2394191856454,15.6252272662947,77759.4910648697,0.0,1.0
2016-12-15,28.6,28.74,28.06,28.51,25160,15.3251543146786,15.4001725525826,15.0357982541917,15.2769283045974,46953.9154532873,0.0,1.0
2016-12-16,28.64,28.68,28.48,28.68,13798,15.3465880969369,15.3680218791952,15.2608529679037,15.3680218791952,25750.0049850738,0.0,1.0
2016-12-19,28.73,29.01,28.452,28.74,33644,15.394814107018,15.5448505828261,15.2458493203229,15.4001725525826,62786.865322353,0.0,1.0
2016-12-20,28.93,29.1917,28.75,29.1917,23614,15.5019830183095,15.6422135387344,15.4055309981472,15.6422135387344,44068.750378137,0.0,1.0
2016-12-21,28.9,29.1491,28.79,28.79,15526,15.4859076816158,15.6193865606293,15.4269647804055,15.4269647804055,28974.8207999896,0.0,1.0
2016-12-22,28.76,29.02,28.76,28.96,11929,15.4108894437118,15.5502090283907,15.4108894437118,15.5180583550032,22262.0531574826,0.0,1.0
2016-12-23,28.78,29.309,28.78,28.91,7121,15.4216063348409,15.7050681052068,15.4216063348409,15.4912661271804,13289.3017465365,0.0,1.0
2016-12-27,28.71,29.19,28.5191,29.19,26876,15.3840972158889,15.6413026029884,15.2818044900612,15.6413026029884,50156.3367139328,0.0,1.0
2016-12-28,28.12,29.1507,28.12,28.73,33030,15.0679489275791,15.6202439119196,15.0679489275791,15.394814107018,61641.0106288585,0.0,1.0
2016-12-29,28.2,28.57,28.158,28.2601,17769,15.1108164920957,15.3090789779849,15.0883110207245,15.1430207499388,33160.7362356701,0.0,1.0
2016-12-30,28.26,28.5765,28.16,28.45,22513,15.1429671654831,15.3125619676019,15.0893827098374,15.24477763121,42014.0500238418,0.0,1.0
2017-01-03,28.77,28.89,28.56,28.65,10566,15.4162478892763,15.4805492360512,15.3037205324203,15.3519465425015,19718.4050349537,0.0,1.0
2017-01-04,29.85,29.87,28.66,28.66,15573,15.9949600102502,16.0056769013794,15.357304988066,15.357304988066,29062.5328042148,0.0,1.0
2017-01-05,29.41,29.8,29.09,29.8,15905,15.759188405409,15.9681677824274,15.5877181473427,15.9681677824274,29682.1154723583,0.0,1.0
2017-01-06,29.0,29.35,29.0,29.32,10022,15.5394921372615,15.7270377320216,15.5394921372615,15.7109623953279,18703.1852413691,0.0,1.0
2017-01-09,29.35,29.62,28.8783,29.16,22691,15.7270377320216,15.871715762265,15.4742798547407,15.6252272662947,42346.2359121836,0.0,1.0
2017-01-10,29.19,29.44,29.16,29.43,16512,15.6413026029884,15.7752637421027,15.6252272662947,15.7699052965382,30814.9066758617,0.0,1.0
2017-01-11,29.15,29.35,29.15,29.35,14507,15.6198688207301,15.7270377320216,15.6198688207301,15.7270377320216,27073.1498998744,0.0,1.0
2017-01-12,29.25,29.4597,29.0742,29.16,7003,15.6734532763758,15.7858198798649,15.5792518033506,15.6252272662947,13069.0886295458,0.0,1.0
2017-01-13,29.3,29.4899,29.02,29.02,3149,15.7002455041987,15.8020023854699,15.5502090283907,15.5502090283907,5876.70428308433,0.0,1.0
2017-01-17,29.06,29.27,29.0331,29.0331,12958,15.571642810649,15.684170167505,15.5572285920803,15.5572285920803,24182.3861861564,0.0,1.0
2017-01-18,29.1,29.35,28.87,29.1694,9066,15.5930765929072,15.7270377320216,15.4698323449221,15.6302642051254,16919.0857511726,0.0,1.0
2017-01-19,28.47,29.13,28.31,28.85,39158,15.2554945223392,15.609151929601,15.169759393306,15.4591154537929,73077.1630095317,0.0,1.0
2017-01-20,28.32,28.67,28.15,28.46,80792,15.1751178388706,15.3626634336306,15.0840242642728,15.2501360767746,150775.069050158,0.0,1.0
2017-01-23,28.66,28.66,28.32,28.32,23614,15.357304988066,15.357304988066,15.1751178388706,15.1751178388706,44068.7503781371,0.0,1.0
2017-01-24,28.5,28.86,28.443,28.66,17711,15.2715698590329,15.4644738993575,15.2410267193148,15.357304988066,33052.4958900306,0.0,1.0
2017-01-25,28.51,28.62,28.43,28.62,10117,15.2769283045974,15.3358712058077,15.2340607400809,15.3358712058077,18880.4754626752,0.0,1.0
2017-01-26,28.62,28.85,28.51,28.5449,5877,15.3358712058077,15.4591154537929,15.2769283045974,15.2956292796178,10967.7329538541,0.0,1.0
2017-01-27,28.85,28.86,28.6272,28.7972,3847,15.4591154537929,15.4644738993575,15.3397292866142,15.430822861212,7179.32085647045,0.0,1.0
2017-01-30,28.61,28.83,28.59,28.66,10719,15.3305127602432,15.4483985626638,15.319795869114,15.357304988066,20003.9356018993,0.0,1.0
2017-01-31,28.64,28.81,28.5,28.65,26331,15.3465880969369,15.4376816715346,15.2715698590329,15.3519465425015,49139.2507074923,0.0,1.0
2017-02-01,28.65,28.6924,28.6103,28.62,7892,15.3519465425015,15.3746663516953,15.3306735136101,15.3358712058077,14728.1518583999,0.0,1.0
2017-02-02,28.81,28.9,28.703,28.8099,6407,15.4376816715346,15.4859076816158,15.3803463039937,15.437628087079,11956.8257674568,0.0,1.0
2017-02-03,29.225,29.35,28.98,29.11,21059,15.6600571624644,15.7270377320216,15.5287752461324,15.5984350384718,39300.57653143,0.0,1.0
2017-02-06,29.2,29.35,28.97,28.97,12084,15.646661048553,15.7270377320216,15.5234168005678,15.5234168005678,22551.31615014,0.0,1.0
2017-02-07,29.25,29.26,29.1264,29.23,31739,15.6734532763758,15.6788117219404,15.6072228891977,15.6627363852467,59231.7298319511,0.0,1.0
2017-02-08,29.54,29.58,29.25,29.25,17204,15.8288481977485,15.8502819800067,15.6734532763758,15.6734532763758,32106.3259721126,0.0,1.0
2017-02-09,29.86,29.86,29.5127,29.55,35208,16.0003184558148,16.0003184558148,15.8142196413572,15.834206643313,65705.6222289085,0.0,1.0
2017-02-10,29.71,29.895,29.5,29.5,25892,15.9199417723462,16.0190730152908,15.8074144154902,15.8074144154902,48319.9832637724,0.0,1.0
2017-02-13,29.56,29.78,29.36,29.78,9052,15.8395650888776,15.9574508912982,15.7323961775861,15.9574508912982,16892.9587711906,0.0,1.0
2017-02-14,29.73,29.7642,29.376,29.57,24521,15.9306586634753,15.9489845473062,15.7409696904895,15.8449235344422,45761.4054383967,0.0,1.0
2017-02-15,29.55,29.97,29.1547,29.1547,17233,15.834206643313,16.0592613570251,15.6223872901455,15.6223872901455,32160.4461449325,0.0,1.0
2017-02-16,29.502,29.67,29.34,29.64,23094,15.8084861046031,15.8985079900879,15.721679286457,15.8824326533942,43098.3196930928,0.0,1.0
2017-02-17,29.31,29.55,28.95,29.54,25524,15.7056039497633,15.834206643313,15.5126999094387,15.8288481977485,47633.2169328181,0.0,1.0
2017-02-21,29.26,29.4513,29.2,29.22,10687,15.6788117219404,15.7813187855907,15.646661048553,15.6573779396821,19944.216790512,0.0,1.0
2017-02-22,29.19,29.41,29.125,29.32,17457,15.6413026029884,15.759188405409,15.6064727068187,15.7109623953279,32578.4778246437,0.0,1.0
2017-02-23,29.26,29.35,29.14,29.2,7947,15.6788117219404,15.7270377320216,15.6145103751655,15.646661048553,14830.793565472,0.0,1.0
2017-02-24,29.38,29.52,29.183,29.28,9521,15.7431130687153,15.8181313066193,15.6375516910932,15.6895286130696,17768.2126005862,0.0,1.0
2017-02-27,29.35,29.5599,29.35,29.43,21178,15.7270377320216,15.839511504422,15.7270377320216,15.7699052965382,39522.6558612765,0.0,1.0
2017-02-28,29.53,29.65,29.4018,29.65,8051,15.8234897521839,15.8877910989588,15.7547944800461,15.8877910989588,15024.8797024807,0.0,1.0
2017-03-01,29.45,29.45,29.11,29.45,16472,15.7806221876673,15.7806221876673,15.5984350384718,15.7806221876673,30740.2581616275,0.0,1.0
2017-03-02,29.49,29.68,29.22,29.22,15654,15.8020559699256,15.9038664356525,15.6573779396821,15.6573779396821,29213.6960455389,0.0,1.0
2017-03-03,29.542,29.5549,29.3528,29.3528,5964,15.8299198868614,15.8368322816397,15.7285380967796,15.7285380967796,11130.0934723134,0.0,1.0
2017-03-06,29.51,29.54,29.3522,29.36,2656,15.8127728610547,15.8288481977485,15.7282165900458,15.7323961775861,4956.66134514831,0.0,1.0
2017-03-07,29.11,29.75,29.11,29.52,68657,15.5984350384718,15.9413755546045,15.5984350384718,15.8181313066193,128128.57604437,0.0,1.0
2017-03-08,28.72,29.255,28.614,29.13,43672,15.3894556614535,15.6761324991581,15.332656138469,15.609151929601,81501.2478408569,0.0,1.0
2017-03-09,28.72,28.72,28.6,28.71,23719,15.3894556614535,15.3894556614535,15.3251543146786,15.3840972158889,44264.7027280016,0.0,1.0
2017-03-10,28.9,28.9033,28.6467,28.75,13231,15.4859076816158,15.4876759686521,15.3501782554652,15.4055309981472,24691.8622958046,0.0,1.0
2017-03-13,29.23,29.3491,28.82,28.82,18658,15.6627363852467,15.7265554719208,15.4430401170992,15.4430401170992,34819.7994645244,0.0,1.0
2017-03-14,29.35,29.75,28.82,29.0,30734,15.7270377320216,15.9413755546045,15.4430401170992,15.5394921372615,57356.1859118175,0.0,1.0
2017-03-15,29.06,29.2,28.56,29.14,16115,15.8353790712026,15.9116678898525,15.5629190045955,15.8789726818597,29573.1411224395,0.492188,1.0
2017-03-16,29.05,29.16,28.9024,29.14,8897,15.8299298698704,15.889871084524,15.749499658208,15.8789726818597,16327.1632991837,0.0,1.0
2017-03-17,29.02,29.27,29.0,29.12,15400,15.813582265874,15.9498122991775,15.8026838632097,15.8680742791954,28261.0222330481,0.0,1.0
2017-03-20,29.1,29.29,29.07,29.1,13070,15.8571758765311,15.9607107018418,15.8408282725347,15.8571758765311,23985.1662718142,0.0,1.0
2017-03-21,28.7395,29.3299,28.68,29.15,37093,15.6607321685074,15.982453015157,15.6283094205812,15.8844218831918,68070.5258240555,0.0,1.0
2017-03-22,28.61,28.94,28.57,28.691,30220,15.5901650112562,15.7699886552169,15.5683682059276,15.6343035420465,55457.6683040723,0.0,1.0
2017-03-23,28.72,28.8,28.61,28.61,24799,15.6501062259098,15.6936998365669,15.5901650112562,15.5901650112562,45509.4214517765,0.0,1.0
2017-03-24,28.76,28.83,28.62,28.82,20869,15.6719030312383,15.7100474405633,15.5956142125883,15.7045982392312,38297.3553884079,0.0,1.0
2017-03-27,28.7,28.76,28.64,28.67,21109,15.6392078232455,15.6719030312383,15.6065126152526,15.622860219249,38737.786903728,0.0,1.0
2017-03-28,28.74,28.8999,28.72,28.79,14623,15.661004628574,15.748137357875,15.6501062259098,15.6882506352347,26835.1252021989,0.0,1.0
2017-03-29,28.7616,28.95,28.7616,28.8,13033,15.6727749034515,15.775437856549,15.6727749034515,15.6936998365669,23917.2664132023,0.0,1.0
2017-03-30,28.96,29.04,28.7618,28.87,11653,15.7808870578811,15.8244806685383,15.6728838874781,15.7318442458919,21384.7852001111,0.0,1.0
2017-03-31,29.05,29.0871,28.82,29.04,22237,15.8299298698704,15.8501464068127,15.7045982392312,15.8244806685383,40807.8150257332,0.0,1.0
2017-04-03,29.54,29.66,29.0286,29.05,24143,16.0969407351453,16.162331151131,15.8182685790196,15.8299298698704,44305.5753099014,0.0,1.0
2017-04-04,29.37,29.65,29.1539,29.65,15952,16.0043043124989,16.1568819497989,15.8865470717114,16.1568819497989,29274.0147182847,0.0,1.0
2017-04-05,28.96,29.39,28.9192,29.135,13769,15.7808870578811,16.0152027151632,15.758654316446,15.8762480811936,25267.9230601844,0.0,1.0
2017-04-06,28.84,29.0351,28.722,29.02,28949,15.7154966418954,15.8218105598855,15.6511960661762,15.813582265874,53125.2164041891,0.0,1.0
2017-04-07,28.8,29.13,28.78,29.13,20478,15.6936998365669,15.8735234805275,15.6828014339026,15.8735234805275,37579.8190446986,0.0,1.0
2017-04-10,28.83,28.9937,28.81,28.9665,33553,15.7100474405633,15.7992508663705,15.699149037899,15.784429038747,61574.160973082,0.0,1.0
2017-04-11,28.73,28.894,28.72,28.84,20354,15.6555554272419,15.744922329089,15.6501062259098,15.7154966418954,37352.2627617832,0.0,1.0
2017-04-12,28.83,28.8316,28.7,28.81,5907,15.7100474405633,15.7109193127765,15.6392078232455,15.699149037899,10840.1206708192,0.0,1.0
2017-04-13,28.8,28.85,28.72,28.72,23884,15.6936998365669,15.7209458432276,15.6501062259098,15.6501062259098,43830.2762996182,0.0,1.0
2017-04-17,28.89,28.967,28.82,28.82,26581,15.7427426485562,15.7847014988136,15.7045982392312,15.7045982392312,48779.6254530292,0.0,1.0
2017-04-18,28.91,28.97,28.71,28.86,35366,15.7536410512204,15.7863362592133,15.6446570245776,15.7263950445597,64901.2540450637,0.0,1.0
2017-04-19,28.94,29.19,28.84,28.89,26323,15.7699886552169,15.9062186885204,15.7154966418954,15.7427426485562,48306.16157406,0.0,1.0
2017-04-20,28.96,29.04,28.8,28.96,13898,15.7808870578811,15.8244806685383,15.6936998365669,15.7808870578811,25504.6549996691,0.0,1.0
2017-04-21,28.75,28.9849,28.72,28.9787,57318,15.6664538299062,15.7944555691982,15.6501062259098,15.7910770643722,105186.056646354,0.0,1.0
2017-04-24,28.8,29.04,28.75,28.88,118429,15.6936998365669,15.8244806685383,15.6664538299062,15.737293447224,217332.766366081,0.0,1.0
2017-04-25,28.78,28.89,28.75,28.75,85568,15.6828014339026,15.7427426485562,15.6664538299062,15.6664538299062,157028.516262173,0.0,1.0
2017-04-26,28.82,28.85,28.75,28.76,40747,15.7045982392312,15.7209458432276,15.6664538299062,15.6719030312383,74776.0956448057,0.0,1.0
2017-04-27,28.91,28.9142,28.76,28.77,14523,15.7536410512204,15.7559297157799,15.6719030312383,15.6773522325705,26651.6120708155,0.0,1.0
2017-04-28,28.9,28.9699,28.81,28.8934,25016,15.7481918498883,15.7862817672,15.699149037899,15.7445953770091,45907.6449468786,0.0,1.0
2017-05-01,28.87,28.95,28.79,28.9,44977,15.7318442458919,15.775437856549,15.6882506352347,15.7481918498883,82538.7011023248,0.0,1.0
2017-05-02,28.86,28.8903,28.77,28.89,60033,15.7263950445597,15.7429061245961,15.6773522325705,15.7427426485562,110168.438163414,0.0,1.0
2017-05-03,29.09,29.09,28.8001,28.87,55349,15.851726675199,15.851726675199,15.6937543285802,15.7318442458919,101572.683089414,0.0,1.0
2017-05-04,28.98,29.0,28.86,28.86,11623,15.7917854605454,15.8026838632097,15.7263950445597,15.7263950445597,21329.731260696,0.0,1.0
2017-05-05,28.96,29.03,28.88,28.88,5712,15.7808870578811,15.8190314672061,15.737293447224,15.737293447224,10482.2700646215,0.0,1.0
2017-05-08,28.94,29.09,28.91,28.98,28110,15.7699886552169,15.851726675199,15.7536410512204,15.7917854605454,51585.5412318818,0.0,1.0
2017-05-09,28.97,29.0769,28.91,28.95,32562,15.7863362592133,15.8445882214539,15.7536410512204,15.775437856549,59755.5458410722,0.0,1.0
2017-05-10,28.97,29.039,28.92,28.99,38392,15.7863362592133,15.8239357484051,15.7590902525526,15.7972346618776,70454.3614007261,0.0,1.0
2017-05-11,28.8501,28.989,28.8314,28.93,27859,15.7210003352409,15.7966897417444,15.7108103287498,15.7645394538847,51124.9232721096,0.0,1.0
2017-05-12,28.83,28.99,28.78,28.86,32314,15.7100474405633,15.7972346618776,15.6828014339026,15.7263950445597,59300.4332752413,0.0,1.0
2017-05-15,28.9,28.91,28.84,28.86,29119,15.7481918498883,15.7536410512204,15.7154966418954,15.7263950445597,53437.1887275407,0.0,1.0
2017-05-16,28.92,28.9392,28.85,28.9,13485,15.7590902525526,15.7695527191103,15.7209458432276,15.7481918498883,24746.7457670554,0.0,1.0
2017-05-17,28.93,28.9786,28.88,28.89,24938,15.7645394538847,15.7910225723589,15.737293447224,15.7427426485562,45764.5047043996,0.0,1.0
2017-05-18,29.09,29.1,28.83,28.83,20237,15.851726675199,15.8571758765311,15.7100474405633,15.7100474405633,37137.5523980645,0.0,1.0
2017-05-19,29.0,29.15,28.95,29.11,15097,15.8026838632097,15.8844218831918,15.775437856549,15.8626250778633,27704.9774449563,0.0,1.0
2017-05-22,29.11,29.11,29.04,29.07,6584,15.8626250778633,15.8626250778633,15.8244806685383,15.8408282725347,12082.504570285,0.0,1.0
2017-05-23,29.17,29.2,28.97,29.0804,17652,15.8953202858561,15.9116678898525,15.7863362592133,15.8464954419201,32393.7379518029,0.0,1.0
2017-05-24,29.24,29.28,29.1113,29.1446,13691,15.9334646951811,15.9552615005097,15.8633334740364,15.8814793144725,25124.7828177053,0.0,1.0
2017-05-25,29.2399,29.29,29.11,29.28,3994,15.9334102031678,15.9607107018418,15.8626250778633,15.9552615005097,7329.51446745415,0.0,1.0
2017-05-26,29.17,29.308,29.16,29.16,4449,15.8953202858561,15.9705192642397,15.889871084524,15.889871084524,8164.49921524877,0.0,1.0
2017-05-30,29.08,29.329,29.01,29.2,32473,15.8462774738668,15.9819625870372,15.8081330645419,15.9116678898525,59592.2191541411,0.0,1.0
2017-05-31,28.92,29.1934,28.92,29.1,24435,15.7590902525526,15.9080714169733,15.7590902525526,15.8571758765311,44841.4336535409,0.0,1.0
2017-06-01,29.06,29.15,28.99,29.0,18436,15.8353790712026,15.8844218831918,15.7972346618776,15.8026838632097,33832.4809018489,0.0,1.0
2017-06-02,29.25,29.25,29.0492,29.06,22570,15.9389138965132,15.9389138965132,15.8294939337638,15.8353790712026,41418.9137532401,0.0,1.0
2017-06-05,29.28,29.3605,29.2101,29.23,11503,15.9552615005097,15.9991275712334,15.917171583198,15.928015493849,21109.5155030358,0.0,1.0
2017-06-06,29.25,29.3431,29.2,29.29,11795,15.9389138965132,15.9896459609155,15.9116678898525,15.9607107018418,21645.3738466755,0.0,1.0
2017-06-07,29.2,29.326,29.17,29.2,23572,15.9116678898525,15.9803278266375,15.8953202858561,15.9116678898525,43257.715329702,0.0,1.0
2017-06-08,29.15,29.2295,29.15,29.2,15752,15.8844218831918,15.9277430337824,15.8844218831918,15.9116678898525,28906.9884555178,0.0,1.0
2017-06-09,29.29,29.3373,29.1537,29.2,13022,15.9607107018418,15.9864854241428,15.8864380876847,15.9116678898525,23897.0799687502,0.0,1.0
2017-06-12,29.3,29.3731,29.1809,29.3312,9559,15.9661599031739,16.0059935649119,15.9012599153081,15.9831614113302,17542.0202289421,0.0,1.0
2017-06-13,29.3,29.3,29.19,29.29,16206,15.9661599031739,15.9661599031739,15.9062186885204,15.9607107018418,29740.1380719986,0.0,1.0
2017-06-14,29.12,29.14,28.9,28.96,24607,16.1362774297218,16.1473600378466,16.0143687403489,16.0476165647233,44406.5146450791,0.492188,1.0
2017-06-15,29.23,29.23,29.01,29.01,17627,16.1972317744082,16.1972317744082,16.0753230850354,16.0753230850354,31810.2017169428,0.0,1.0
2017-06-16,29.06,29.23,29.047,29.11,7471,16.1030296053474,16.1972317744082,16.0958259100662,16.1307361256594,13482.3859435683,0.0,1.0
2017-06-19,29.25,29.26,29.04,29.04,14782,16.2083143825331,16.2138556865955,16.0919469972226,16.0919469972226,26676.0311896435,0.0,1.0
2017-06-20,29.23,29.23,29.13,29.13,5630,16.1972317744082,16.1972317744082,16.1418187337842,16.1418187337842,10160.0632930384,0.0,1.0
2017-06-21,29.11,29.2367,29.0649,29.1,24266,16.1307361256594,16.2009444481301,16.105744844338,16.125194821597,43791.1360335469,0.0,1.0
2017-06-22,29.16,29.26,29.15,29.1779,30813,16.1584426459714,16.2138556865955,16.152901341909,16.1683615802431,55606.0444490927,0.0,1.0
2017-06-23,28.98,29.11,28.9501,29.11,11273,16.0586991728481,16.1307361256594,16.0421306737015,16.1307361256594,20343.5867677481,0.0,1.0
2017-06-26,29.01,29.15,28.96,29.15,62647,16.0753230850354,16.152901341909,16.0476165647233,16.152901341909,113054.615474063,0.0,1.0
2017-06-27,28.8482,29.1,28.78,29.01,50319,15.9856647853056,16.125194821597,15.9478730916,16.0753230850354,90807.1447322201,0.0,1.0
2017-06-28,28.8346,28.85,28.78,28.82,33808,15.9781286117808,15.9866622200369,15.9478730916,15.9700383078497,61010.9093802914,0.0,1.0
2017-06-29,28.88,28.88,28.78,28.78,65240,16.0032861322241,16.0032861322241,15.9478730916,15.9478730916,117734.01940281,0.0,1.0
2017-06-30,28.95,29.04,28.83,28.92,57288,16.0420752606609,16.0919469972226,15.9755796119121,16.0254513484737,103383.606737404,0.0,1.0
2017-07-03,28.9595,28.99,28.82,28.82,4860,16.0473394995202,16.0642404769105,15.9700383078497,15.9700383078497,8770.49868635284,0.0,1.0
2017-07-05,28.97,28.999,28.85,28.85,13400,16.0531578687857,16.0692276505667,15.9866622200369,15.9866622200369,24182.033415047,0.0,1.0
2017-07-06,28.85,28.8809,28.8,28.82,33357,15.9866622200369,16.0037848495897,15.9589556997249,15.9700383078497,60197.0215392328,0.0,1.0
2017-07-07,28.89,28.9989,28.8,28.8,18925,16.0088274362865,16.0691722375261,15.9589556997249,15.9589556997249,34152.6106253554,0.0,1.0
2017-07-10,29.04,29.07,28.9,28.9,23242,16.0919469972226,16.1085709094098,16.0143687403489,16.0143687403489,41943.195569591,0.0,1.0
2017-07-11,29.08,29.1,28.96,28.96,53350,16.1141122134722,16.125194821597,16.0476165647233,16.0476165647233,96276.9763203546,0.0,1.0
2017-07-12,29.17,29.18,29.08,29.1,31181,16.1639839500338,16.1695252540962,16.1141122134722,16.125194821597,56270.1480533268,0.0,1.0
2017-07-13,29.13,29.19,29.11,29.16,20402,16.1418187337842,16.1750665581586,16.1307361256594,16.1584426459714,36818.0481890886,0.0,1.0
2017-07-14,29.23,29.2558,29.157,29.157,9101,16.1972317744082,16.2115283388893,16.1567802547527,16.1567802547527,16423.9317992793,0.0,1.0
2017-07-17,29.23,29.3,29.2,29.2052,135953,16.1972317744082,16.2360209028451,16.180607862221,16.1834893403335,245344.775289245,0.0,1.0
2017-07-18,29.3,29.3,29.22,29.23,8167,16.2360209028451,16.2360209028451,16.1916904703458,16.1972317744082,14738.4079776633,0.0,1.0
2017-07-19,29.39,29.529,29.3,29.3,20004,16.2858926394067,16.3629167658741,16.2360209028451,16.2360209028451,36099.8057040746,0.0,1.0
2017-07-20,29.53,29.55,29.4,29.4,12034,16.3634708962804,16.3745535044052,16.2914339434691,16.2914339434691,21716.9097101996,0.0,1.0
2017-07-21,29.65,29.65,29.2723,29.5,34590,16.4299665450292,16.4299665450292,16.2206714905922,16.3468469840932,62422.1295392892,0.0,1.0
2017-07-24,29.71,29.86,29.435,29.65,58144,16.4632143694037,16.5463339303397,16.3108285076875,16.4299665450292,104928.369468991,0.0,1.0
2017-07-25,29.586,29.6572,29.5072,29.5072,3830,16.3945021990298,16.4339562839542,16.3508367230181,16.3508367230181,6911.73044624104,0.0,1.0
2017-07-26,29.39,29.589,29.25,29.5363,10808,16.2858926394067,16.3961645902486,16.2083143825331,16.3669619178397,19504.4341156588,0.0,1.0
2017-07-27,29.48,29.58,29.37,29.45,6304,16.3357643759684,16.3911774165924,16.2748100312819,16.3191404637811,11376.383481228,0.0,1.0
2017-07-28,29.555,29.63,29.36,29.4413,10381,16.3773241564364,16.4188839369044,16.2692687272195,16.3143195292469,18733.857379224,0.0,1.0
2017-07-31,29.46,29.46,29.46,29.46,13752,16.3246817678436,16.3246817678436,16.3246817678436,16.3246817678436,24817.2629495317,0.0,1.0
2017-08-01,29.49,29.56,29.3,29.5,8178,16.3413056800308,16.3800948084676,16.2360209028451,16.3468469840932,14758.2589006159,0.0,1.0
2017-08-02,29.27,29.61,29.13,29.5,33443,16.2193969906579,16.4078013287796,16.1418187337842,16.3468469840932,60352.2196641353,0.0,1.0
2017-08-03,29.35,29.45,29.29,29.45,23283,16.2637274231571,16.3191404637811,16.2304795987827,16.3191404637811,42017.1853733237,0.0,1.0
2017-08-04,29.25,29.5654,29.25,29.5654,11478,16.2083143825331,16.3830871126613,16.2083143825331,16.3830871126613,20713.535786411,0.0,1.0
2017-08-07,29.34,29.413,29.3,29.33,12637,16.2581861190947,16.2986376387503,16.2360209028451,16.2526448150323,22805.1012138767,0.0,1.0
2017-08-08,29.32,29.4495,29.26,29.26,20546,16.2471035109699,16.318863398578,16.2138556865955,16.2138556865955,37077.9148168324,0.0,1.0
2017-08-09,29.32,29.3316,29.25,29.3,12305,16.2471035109699,16.2535314236823,16.2083143825331,16.2360209028451,22205.9642665785,0.0,1.0
2017-08-10,29.05,29.3051,29.02,29.3,24494,16.097488301285,16.2388469679169,16.0808643890978,16.2360209028451,44202.5915274745,0.0,1.0
2017-08-11,29.07,29.27,28.94,29.1,34480,16.1085709094098,16.2193969906579,16.0365339565985,16.125194821597,62223.6203097624,0.0,1.0
2017-08-14,29.18,29.32,29.1591,29.2,4331,16.1695252540962,16.2471035109699,16.1579439286058,16.180607862221,7815.8497552663,0.0,1.0
2017-08-15,29.4,29.42,29.16,29.16,8414,16.2914339434691,16.3025165515939,16.1584426459714,16.1584426459714,15184.1514294183,0.0,1.0
2017-08-16,29.47,29.47,29.39,29.42,8004,16.330223071906,16.330223071906,16.2858926394067,16.3025165515939,14444.2533920922,0.0,1.0
2017-08-17,29.43,29.439,29.33,29.4,3411,16.3080578556563,16.3130450293125,16.2526448150323,16.2914339434691,6155.59074468099,0.0,1.0
2017-08-18,29.22,29.379,29.18,29.28,30222,16.1916904703458,16.2797972049381,16.1695252540962,16.2249382947203,54539.5084977276,0.0,1.0
2017-08-21,29.3,29.38,29.1556,29.25,10112,16.2360209028451,16.2803513353443,16.156004472184,16.2083143825331,18248.4120815637,0.0,1.0
2017-08-22,29.22,29.26,29.17,29.2092,15581,16.1916904703458,16.2138556865955,16.1639839500338,16.1857058619584,28117.9300477498,0.0,1.0
2017-08-23,29.21,29.2799,29.11,29.2799,38987,16.1861491662834,16.2248828816796,16.1307361256594,16.2248828816796,70357.0848322714,0.0,1.0
2017-08-24,29.18,29.2591,29.17,29.22,12504,16.1695252540962,16.2133569692298,16.1639839500338,16.1916904703458,22565.0855090856,0.0,1.0
2017-08-25,29.2229,29.27,29.2,29.24,5911,16.1932974485239,16.2193969906579,16.180607862221,16.2027730784707,10667.1641430107,0.0,1.0
2017-08-28,29.35,29.35,29.2,29.2,15018,16.2637274231571,16.2637274231571,16.180607862221,16.180607862221,27101.9237184459,0.0,1.0
2017-08-29,29.23,29.31,29.21,29.2101,15857,16.1972317744082,16.2415622069075,16.1861491662834,16.1862045793241,28616.0077509254,0.0,1.0
2017-08-30,29.34,29.354,29.211,29.27,12015,16.2581861190947,16.2659439447821,16.1867032966897,16.2193969906579,21682.6217523723,0.0,1.0
2017-08-31,29.47,29.47,29.26,29.26,6801,16.330223071906,16.330223071906,16.2138556865955,16.2138556865955,12273.2842728159,0.0,1.0
2017-09-01,29.51,29.52,29.33,29.33,23113,16.3523882881556,16.357929592218,16.2526448150323,16.2526448150323,41710.3983822372,0.0,1.0
2017-09-05,29.48,29.53,29.35,29.5,12013,16.3357643759684,16.3634708962804,16.2637274231571,16.3468469840932,21679.0124936536,0.0,1.0
2017-09-06,29.52,29.52,29.4201,29.4601,5161,16.357929592218,16.357929592218,16.3025719646346,16.3247371808842,9313.69212351172,0.0,1.0
2017-09-07,29.5,29.511,29.45,29.51,8406,16.3468469840932,16.3529424185618,16.3191404637811,16.3523882881556,15169.7143945436,0.0,1.0
2017-09-08,29.46,29.53,29.46,29.48,5462,16.3246817678436,16.3634708962804,16.3246817678436,16.3357643759684,9856.88556067059,0.0,1.0
2017-09-11,29.55,29.58,29.45,29.45,15678,16.3745535044052,16.3911774165924,16.3191404637811,16.3191404637811,28292.9790956049,0.0,1.0
2017-09-12,29.64,29.68,29.56,29.5699,10602,16.4244252409668,16.4465904572164,16.3800948084676,16.3855806994894,19132.6804676364,0.0,1.0
2017-09-13,29.68,29.7316,29.62,29.62,21684,16.4465904572164,16.4751835861785,16.413342632842,16.413342632842,39131.5830277522,0.0,1.0
2017-09-14,29.7,29.7,29.5611,29.58,30565,16.4576730653413,16.4576730653413,16.3807043519145,16.3911774165924,55158.4963679782,0.0,1.0
2017-09-15,29.37,29.3888,29.2991,29.34,14659,16.5475463676686,16.5581386002771,16.5076001287354,16.5306438688252,26018.0464483363,0.492188,1.0
2017-09-18,29.35,29.37,29.271,29.37,3842,16.5362780351063,16.5475463676686,16.4917681214854,16.5475463676686,6819.11006579632,0.0,1.0
2017-09-19,29.37,29.38,29.22,29.22,130787,16.5475463676686,16.5531805339497,16.4630338734517,16.4630338734517,232131.949030531,0.0,1.0
2017-09-20,29.39,29.4,29.2315,29.36,11907,16.5588147002308,16.564448866512,16.469513164675,16.5419122013875,21133.5615703896,0.0,1.0
2017-09-21,29.36,29.4,29.31,29.37,7574,16.5419122013875,16.564448866512,16.5137413699818,16.5475463676686,13442.9827273142,0.0,1.0
2017-09-22,29.319,29.3699,29.23,29.36,9295,16.5188121196348,16.5474900260058,16.4686680397328,16.5419122013875,16497.5606615244,0.0,1.0
2017-09-25,29.32,29.3599,29.22,29.29,10987,16.519375536263,16.5418558597246,16.4630338734517,16.5024730374196,19500.6669164247,0.0,1.0
2017-09-26,29.269,29.269,29.269,29.269,902,16.4906412882292,16.4906412882292,16.4906412882292,16.4906412882292,1600.94671508284,0.0,1.0
2017-09-27,29.23,29.3484,29.22,29.32,15054,16.4686680397328,16.5353765685014,16.4630338734517,16.519375536263,26719.1262182451,0.0,1.0
2017-09-28,29.27,29.2999,29.22,29.25,19257,16.4912047048573,16.5080508620379,16.4630338734517,16.4799363722951,34178.9699471733,0.0,1.0
2017-09-29,29.34,29.34,29.25,29.27,19954,16.5306438688252,16.5306438688252,16.4799363722951,16.4912047048573,35416.0651361009,0.0,1.0
2017-10-02,29.22,29.4,29.22,29.4,54027,16.4630338734517,16.564448866512,16.4630338734517,16.564448866512,95891.7385540804,0.0,1.0
2017-10-03,29.16,29.25,29.15,29.2,15910,16.4292288757649,16.4799363722951,16.4235947094838,16.4517655408894,28238.4282006297,0.0,1.0
2017-10-04,29.19,29.319,29.16,29.16,11489,16.4461313746083,16.5188121196348,16.4292288757649,16.4292288757649,20391.6594341317,0.0,1.0
2017-10-05,29.0597,29.2551,29.03,29.2551,17223,16.3727181879652,16.4828097970984,16.3559847141103,16.4828097970984,30568.8528535164,0.0,1.0
2017-10-06,28.93,29.09,28.762,29.09,87839,16.299643051299,16.389789711797,16.2049890577761,16.389789711797,155904.166858272,0.0,1.0
2017-10-09,28.75,28.94,28.59,28.89,41765,16.1982280582387,16.3052772175801,16.1080813977407,16.2771063861745,74128.0926335199,0.0,1.0
2017-10-10,28.95,29.0118,28.72,28.72,17357,16.3109113838613,16.3457305314786,16.1813255593954,16.1813255593954,30806.6875096373,0.0,1.0
2017-10-11,28.79,29.049,28.77,28.969,24074,16.2207647233632,16.3666896300444,16.209496390801,16.3216162997954,42728.5933690736,0.0,1.0
2017-10-12,28.97,29.09,28.76,28.85,30066,16.3221797164235,16.389789711797,16.2038622245199,16.25456972105,53363.7072457658,0.0,1.0
2017-10-13,29.0,29.029,28.86,28.88,10889,16.3390822152669,16.3554212974822,16.2602038873311,16.2714722198934,19326.7281380677,0.0,1.0
2017-10-16,29.0,29.09,29.0,29.08,6643,16.3390822152669,16.389789711797,16.3390822152669,16.3841555455159,11790.5643329216,0.0,1.0
2017-10-17,28.93,29.01,28.91,29.01,9058,16.299643051299,16.344716381548,16.2883747187368,16.344716381548,16076.9127995791,0.0,1.0
2017-10-18,28.88,28.9685,28.88,28.95,14301,16.2714722198934,16.3213345914814,16.2714722198934,16.3109113838613,25382.6374416848,0.0,1.0
2017-10-19,28.94,28.9495,28.8514,28.8514,7451,16.3052772175801,16.3106296755472,16.2553585043294,16.2553585043294,13224.6718116211,0.0,1.0
2017-10-20,29.06,29.06,28.801,28.83,37185,16.3728872129537,16.3728872129537,16.2269623062725,16.2433013884878,65999.1170735646,0.0,1.0
2017-10-23,29.096,29.1,28.93,29.05,15944,16.3931702115657,16.3954238780782,16.299643051299,16.3672530466725,28298.7743074067,0.0,1.0
2017-10-24,29.08,29.09,28.99,28.99,5040,16.3841555455159,16.389789711797,16.3334480489858,16.3334480489858,8945.42288693738,0.0,1.0
2017-10-25,28.85,29.09,28.85,28.99,6957,16.25456972105,16.389789711797,16.25456972105,16.3334480489858,12347.8783778618,0.0,1.0
2017-10-26,29.07,29.1,28.88,28.8996,18370,16.3785213792348,16.3954238780782,16.2714722198934,16.2825151858044,32604.646514492,0.0,1.0
2017-10-27,29.01,29.067,28.98,28.98,11173,16.344716381548,16.3768311293504,16.3278138827046,16.3278138827046,19830.7956182047,0.0,1.0
2017-10-30,29.03,29.0456,28.93,28.97,5278,16.3559847141103,16.3647740135088,16.299643051299,16.3221797164235,9367.84563437608,0.0,1.0
2017-10-31,28.94,29.1,28.92,28.92,12505,16.3052772175801,16.3954238780782,16.2940088850179,16.2940088850179,22194.9430954667,0.0,1.0
2017-11-01,29.0149,29.05,28.94,28.99,9646,16.3474771230258,16.3672530466725,16.3052772175801,16.3334480489858,17120.5454697218,0.0,1.0
2017-11-02,29.01,29.028,28.93,28.99,6210,16.344716381548,16.3548578808541,16.299643051299,16.3334480489858,11022.0389142621,0.0,1.0
2017-11-03,28.96,29.069,28.94,28.9958,6222,16.3165455501424,16.3779579626067,16.3052772175801,16.3367158654288,11043.3375401834,0.0,1.0
2017-11-06,28.89,28.97,28.771,28.93,15362,16.2771063861745,16.3221797164235,16.2100598074291,16.299643051299,27265.7909502246,0.0,1.0
2017-11-07,28.82,28.93,28.79,28.84,9534,16.2376672222066,16.299643051299,16.2207647233632,16.2489355547689,16921.7582944566,0.0,1.0
2017-11-08,28.9212,29.03,28.81,28.81,13006,16.2946849849716,16.3559847141103,16.2320330559255,16.2320330559255,23084.1607276801,0.0,1.0
2017-11-09,28.83,28.977,28.765,28.82,20597,16.2433013884878,16.3261236328203,16.2066793076604,16.2376672222066,36557.3165083827,0.0,1.0
2017-11-10,28.3665,28.84,28.28,28.8,56892,15.9821577813575,16.2489355547689,15.9334222430258,16.2263988896444,100976.785492786,0.0,1.0
2017-11-13,28.67,28.67,28.3957,28.3957,9953,16.1531547279897,16.1531547279897,15.9986095468984,15.9986095468984,17665.4353162079,0.0,1.0
2017-11-14,28.6605,28.71,28.4701,28.71,30594,16.1478022700227,16.1756913931142,16.04052774403,16.1756913931142,54300.8467863019,0.0,1.0
2017-11-15,28.66,28.85,28.38,28.67,33304,16.1475205617086,16.25456972105,15.9897639058371,16.1531547279897,59110.7864735243,0.0,1.0
2017-11-16,28.79,28.92,28.67,28.73,27956,16.2207647233632,16.2940088850179,16.1531547279897,16.1869597256765,49618.6988546075,0.0,1.0
2017-11-17,28.82,28.94,28.76,28.89,22709,16.2376672222066,16.3052772175801,16.2038622245199,16.2771063861745,40305.874670528,0.0,1.0
2017-11-20,28.95,29.1,28.77,28.77,19775,16.3109113838613,16.3954238780782,16.209496390801,16.209496390801,35098.3606327751,0.0,1.0
2017-11-21,28.966,29.04,28.86,28.86,7031,16.3199260499111,16.3616188803914,16.2602038873311,16.2602038873311,12479.2199043763,0.0,1.0
2017-11-22,29.03,29.1,28.95,28.95,9304,16.3559847141103,16.3954238780782,16.3109113838613,16.3109113838613,16513.5346309653,0.0,1.0
2017-11-24,29.012,29.0137,28.99,29.0137,1520,16.3458432148043,16.346801023072,16.3334480489858,16.346801023072,2697.82595002872,0.0,1.0
2017-11-27,29.25,29.25,29.0006,29.0632,8607,16.4799363722951,16.4799363722951,16.3394202652438,16.3746901461636,15276.4394420377,0.0,1.0
2017-11-28,29.25,29.25,29.12,29.12,5631,16.4799363722951,16.4799363722951,16.4066922106404,16.4066922106404,9994.38021356037,0.0,1.0
2017-11-29,29.02,29.14,28.95,29.14,8735,16.3503505478292,16.4179605432027,16.3109113838613,16.4179605432027,15503.624785198,0.0,1.0
2017-11-30,28.95,29.24,28.95,29.0,13923,16.3109113838613,16.4743022060139,16.3109113838613,16.3390822152669,24711.7307251645,0.0,1.0
2017-12-01,29.39,29.39,29.0,29.0,13042,16.5588147002308,16.5588147002308,16.3390822152669,16.3390822152669,23148.056605444,0.0,1.0
2017-12-04,29.32,29.45,29.25,29.45,21115,16.519375536263,16.5926196979176,16.4799363722951,16.5926196979176,37476.7071939846,0.0,1.0
2017-12-05,29.5,29.6,29.3,29.3,28914,16.6207905293232,16.6771321921345,16.5081072037007,16.5081072037007,51319.039157323,0.0,1.0
2017-12-06,29.51,29.63,29.45,29.5,29450,16.6264246956044,16.6940346909779,16.5926196979176,16.6207905293232,52270.3777818066,0.0,1.0
2017-12-07,29.56,29.5715,29.37,29.5,20999,16.65459552701,16.6610748182333,16.5475463676686,16.6207905293232,37270.8204767456,0.0,1.0
2017-12-08,29.5,29.69,29.43,29.69,28214,16.6207905293232,16.7278396886646,16.5813513653553,16.7278396886646,50076.619311915,0.0,1.0
2017-12-11,29.59,29.71,29.47,29.57,87720,16.6714980258534,16.7391080212269,16.6038880304798,16.6602296932911,155692.955484553,0.0,1.0
2017-12-12,29.54,29.64,29.45,29.58,32087,16.6433271944477,16.699668857259,16.5926196979176,16.6658638595722,56950.750828008,0.0,1.0
2017-12-13,29.65,29.65,29.11,29.53,82305,16.7053030235401,16.7053030235401,16.4010580443593,16.6376930281666,146081.950537576,0.0,1.0
2017-12-14,29.2,29.2,28.75,28.75,24993,16.7290724442469,16.7290724442469,16.4712613963048,16.4712613963048,43624.3911569034,0.492188,1.0
2017-12-15,28.93,29.25,28.84,29.15,32304,16.5743858154816,16.7577181162405,16.5228236058932,16.7004267722534,56385.4812120436,0.0,1.0
2017-12-18,29.06,29.25,28.9,28.99,17878,16.6488645626649,16.7577181162405,16.5571984122855,16.6087606218739,31205.4121195182,0.0,1.0
2017-12-19,29.18,29.31,29.03,29.03,6755,16.7176141754495,16.7920929226328,16.6316771594688,16.6316771594688,11790.6118619166,0.0,1.0
2017-12-20,29.01,29.34,29.01,29.17,11485,16.6202188906714,16.8092803258289,16.6202188906714,16.7118850410508,20046.6583618226,0.0,1.0
2017-12-21,29.1,29.24,29.02,29.22,10146,16.6717811002598,16.7519889818418,16.6259480250701,16.7405307130444,17709.481561955,0.0,1.0
2017-12-22,29.07,29.22,29.06,29.19,6430,16.6545936970636,16.7405307130444,16.6488645626649,16.7233433098482,11223.3359396186,0.0,1.0
2017-12-26,29.06,29.18,29.06,29.1,4738,16.6488645626649,16.7176141754495,16.6488645626649,16.6717811002598,8270.0102149165,0.0,1.0
2017-12-27,29.17,29.18,29.01,29.15,9931,16.7118850410508,16.7176141754495,16.6202188906714,16.7004267722534,17334.2067210501,0.0,1.0
2017-12-28,28.92,29.21,28.91,29.07,16121,16.5686566810829,16.7348015786457,16.5629275466842,16.6545936970636,28138.6312103564,0.0,1.0
2017-12-29,28.82,29.36,28.77,29.36,28957,16.5113653370958,16.8207385946264,16.4827196651022,16.8207385946264,50543.4119445623,0.0,1.0
2018-01-02,29.09,29.28,28.83,28.86,190230,16.6660519658611,16.7749055194367,16.5170944714945,16.5342818746906,332039.688303833,0.0,1.0
2018-01-03,29.06,29.36,29.01,29.1,20451,16.6488645626649,16.8207385946264,16.6202188906714,16.6717811002598,35696.4919597419,0.0,1.0
2018-01-04,28.93,29.12,28.93,29.06,7382,16.5743858154816,16.6832393690572,16.5743858154816,16.6488645626649,12885.0180258577,0.0,1.0
2018-01-05,29.02,29.16,29.01,29.01,10779,16.6259480250701,16.7061559066521,16.6202188906714,16.6202188906714,18814.3605121538,0.0,1.0
2018-01-08,29.18,29.26,29.02,29.02,22413,16.7176141754495,16.7634472506392,16.6259480250701,16.6259480250701,39121.0930660454,0.0,1.0
2018-01-09,29.14,29.22,28.9,29.04,44619,16.6946976378547,16.7405307130444,16.5571984122855,16.6374062938675,77880.8750061962,0.0,1.0
2018-01-10,29.09,29.18,29.0,29.06,23449,16.6660519658611,16.7176141754495,16.6144897562726,16.6488645626649,40929.3941598937,0.0,1.0
2018-01-11,29.2,29.2,29.02,29.09,15302,16.7290724442469,16.7290724442469,16.6259480250701,16.6660519658611,26709.0958861655,0.0,1.0
2018-01-12,29.32,29.33,29.06,29.06,11391,16.7978220570315,16.8035511914302,16.6488645626649,16.6488645626649,19882.5847104503,0.0,1.0
2018-01-16,29.45,29.47,29.05,29.24,34079,16.8723008042148,16.8837590730122,16.6431354282662,16.7519889818418,59483.6804799787,0.0,1.0
2018-01-17,29.33,29.45,29.06,29.38,19935,16.8035511914302,16.8723008042148,16.6488645626649,16.8321968634238,34795.8323415704,0.0,1.0
2018-01-18,29.33,29.33,29.11,29.32,15487,16.8035511914302,16.8035511914302,16.6775102346585,16.7978220570315,27032.0067957813,0.0,1.0
2018-01-19,29.36,29.83,29.28,29.28,147773,16.8207385946264,17.090007911366,16.7749055194367,16.7749055194367,257932.5072792,0.0,1.0
2018-01-22,29.43,29.74,29.31,29.56,6615,16.8608425354174,17.0384457017775,16.7920929226328,16.9353212826007,11546.2468492344,0.0,1.0
2018-01-23,29.47,29.6,29.45,29.48,11294,16.8837590730122,16.9582378201955,16.8723008042148,16.889488207411,19713.2746659491,0.0,1.0
2018-01-24,29.43,29.47,29.3,29.46,9702,16.8608425354174,16.8837590730122,16.7863637882341,16.8780299386135,16934.4953788771,0.0,1.0
2018-01-25,29.28,29.41,29.23,29.33,6862,16.7749055194367,16.8493842666199,16.7462598474431,16.8035511914302,11977.3765501808,0.0,1.0
2018-01-26,29.31,29.45,29.21,29.27,13305,16.7920929226328,16.8723008042148,16.7348015786457,16.7691763850379,23223.4035266914,0.0,1.0
2018-01-29,29.1,29.19,29.0,29.15,41744,16.6717811002598,16.7233433098482,16.6144897562726,16.7004267722534,72862.6649243296,0.0,1.0
2018-01-30,28.8,29.0,28.56,29.0,66963,16.4999070682984,16.6144897562726,16.3624078427292,16.6144897562726,116881.531030277,0.0,1.0
2018-01-31,28.77,28.9,28.69,28.85,6826,16.4827196651022,16.5571984122855,16.4368865899125,16.5285527402919,11914.539832634,0.0,1.0
2018-02-01,28.68,28.82,28.61,28.72,17284,16.4311574555138,16.5113653370958,16.3910535147228,16.4540739931086,30168.606279995,0.0,1.0
2018-02-02,28.45,28.76,28.4,28.65,23927,16.2993873643433,16.4769905307035,16.2707416923498,16.4139700523176,41763.726131766,0.0,1.0
2018-02-05,28.7,28.75,28.5,28.59,15742,16.4426157243112,16.4712613963048,16.3280330363369,16.3795952459253,27477.1002117381,0.0,1.0
2018-02-06,28.84,28.89,28.6,28.81,12034,16.5228236058932,16.5514692778868,16.3853243803241,16.5056362026971,21004.9183044122,0.0,1.0
2018-02-07,28.71,28.97,28.66,28.85,29687,16.4483448587099,16.5973023530765,16.4196991867163,16.5285527402919,51817.6009392625,0.0,1.0
2018-02-08,28.41,28.73,28.41,28.73,19457,16.2764708267485,16.4598031275073,16.2764708267485,16.4598031275073,33961.5003696981,0.0,1.0
2018-02-09,28.02,28.4,27.94,28.4,63211,16.0530345851986,16.2707416923498,16.0072015100089,16.2707416923498,110332.548690394,0.0,1.0
2018-02-12,28.01,28.17,27.99,28.11,11110,16.0473054507999,16.1389716011793,16.0358471820025,16.104596794787,19392.1092207096,0.0,1.0
2018-02-13,28.06,28.33,28.04,28.33,9382,16.0759511227935,16.2306377515588,16.064492853996,16.2306377515588,16375.9467784606,0.0,1.0
2018-02-14,27.84,28.12,27.83,28.03,25546,15.9499101660217,16.1103259291858,15.944181031623,16.0587637195973,44589.6329569981,0.0,1.0
2018-02-15,27.9,28.05,27.78,27.78,22487,15.984284972414,16.0702219883947,15.9155353596295,15.9155353596295,39250.2574298918,0.0,1.0
2018-02-16,28.29,28.29,27.89,27.9,8094,16.2077212139639,16.2077212139639,15.9785558380153,15.984284972414,14127.7886617843,0.0,1.0
2018-02-20,28.25,28.3,28.17,28.19,12255,16.184804676369,16.2134503483626,16.1389716011793,16.1504298699768,21390.6659315749,0.0,1.0
2018-02-21,28.15,28.34,28.11,28.29,9497,16.1275133323819,16.2363668859575,16.104596794787,16.2077212139639,16576.6751817353,0.0,1.0
2018-02-22,28.489,28.5,28.08,28.15,8599,16.3217309884983,16.3280330363369,16.0874093915909,16.1275133323819,15009.2481718166,0.0,1.0
2018-02-23,28.97,29.13,28.36,28.36,16162,16.5973023530765,16.6889685034559,16.2478251547549,16.2478251547549,28210.1952497848,0.0,1.0
2018-02-26,28.88,29.11,28.74,28.77,13549,16.5457401434881,16.6775102346585,16.4655322619061,16.4827196651022,23649.2968345089,0.0,1.0
2018-02-27,28.82,29.03,28.51,28.86,29683,16.5113653370958,16.6316771594688,16.3337621707356,16.5342818746906,51810.6190817572,0.0,1.0
2018-02-28,28.92,29.15,28.7,29.11,22942,16.5686566810829,16.7004267722534,16.4426157243112,16.6775102346585,40044.443721109,0.0,1.0
2018-03-01,29.12,29.25,28.78,28.78,15496,16.6832393690572,16.7577181162405,16.4884487995009,16.4884487995009,27047.715975168,0.0,1.0
2018-03-02,29.39,29.39,28.81,29.01,11861,16.8379259978225,16.8379259978225,16.5056362026971,16.6202188906714,20702.952967312,0.0,1.0
2018-03-05,29.32,29.35,29.12,29.19,29144,16.7978220570315,16.8150094602277,16.6832393690572,16.7233433098482,50869.8137829308,0.0,1.0
2018-03-06,29.4,29.4,29.15,29.3,14963,16.8436551322212,16.8436551322212,16.7004267722534,16.7863637882341,26117.3834625993,0.0,1.0
2018-03-07,29.33,29.45,29.11,29.11,8899,16.8035511914302,16.8723008042148,16.6775102346585,16.6775102346585,15532.887484707,0.0,1.0
2018-03-08,29.47,29.59,29.47,29.5,18975,16.8837590730122,16.9525086857968,16.8837590730122,16.9009464762084,33120.1865403209,0.0,1.0
2018-03-09,29.58,29.59,29.27,29.58,4946,16.9467795513981,16.9525086857968,16.7691763850379,16.9467795513981,8633.06680518719,0.0,1.0
2018-03-12,29.45,29.6,29.43,29.6,3916,16.8723008042148,16.9582378201955,16.8608425354174,16.9582378201955,6835.23849759666,0.0,1.0
2018-03-13,29.44,29.55,29.3,29.55,34815,16.8665716698161,16.929592148202,16.7863637882341,16.929592148202,60768.3422609365,0.0,1.0
2018-03-14,29.38,29.45,29.31,29.38,28412,16.8321968634238,16.8723008042148,16.7920929226328,16.8321968634238,49592.1338594781,0.0,1.0
2018-03-15,28.99,29.04,28.9,29.02,8719,16.8907417420174,16.9198737560602,16.8383041167403,16.9082209504431,14964.6364772262,0.492188,1.0
2018-03-16,28.91,29.0,28.81,29.0,7160,16.8441305195489,16.896568144826,16.7858664914633,16.896568144826,12288.886016394,0.0,1.0
2018-03-19,28.73,28.84,28.55,28.84,11128,16.7392552689948,16.803345699889,16.6343800184407,16.803345699889,19099.2630712895,0.0,1.0
2018-03-20,28.67,28.82,28.66,28.75,9193,16.7042968521435,16.7916928942719,16.6984704493349,16.7509080746119,15778.1744621103,0.0,1.0
2018-03-21,28.78,28.83,28.59,28.73,9847,16.7683872830376,16.7975192970804,16.657685629675,16.7392552689948,16900.650922267,0.0,1.0
2018-03-22,28.52,28.77,28.52,28.62,7314,16.616900810015,16.7625608802291,16.616900810015,16.6751648381006,12553.2000452383,0.0,1.0
2018-03-23,28.7,28.77,28.53,28.71,6047,16.7217760605691,16.7625608802291,16.6227272128236,16.7276024633777,10378.6164442926,0.0,1.0
2018-03-26,28.79,28.82,28.7,28.71,3147,16.7742136858462,16.7916928942719,16.7217760605691,16.7276024633777,5401.27434268043,0.0,1.0
2018-03-27,29.12,29.12,28.76,28.92,9521,16.9664849785287,16.9664849785287,16.7567344774205,16.8499569223575,16341.1290170513,0.0,1.0
2018-03-28,29.06,29.06,28.85,29.06,7278,16.9315265616773,16.9315265616773,16.8091721026975,16.9315265616773,12491.4123501837,0.0,1.0
2018-03-29,29.34,29.36,28.87,29.36,28480,17.094665840317,17.1063186459341,16.8208249083147,17.1063186459341,48880.9320875561,0.0,1.0
2018-04-02,29.15,29.35,29.07,29.28,3558,16.9839641869544,17.1004922431256,16.9373529644859,17.0597074234656,6106.68386121924,0.0,1.0
2018-04-03,29.09,29.1,28.85,29.1,31974,16.949005770103,16.9548321729116,16.8091721026975,16.9548321729116,54877.7711575673,0.0,1.0
2018-04-04,29.1,29.11,28.89,28.99,25477,16.9548321729116,16.9606585757201,16.8324777139318,16.8907417420174,43726.8085250935,0.0,1.0
2018-04-05,29.19,29.19,28.91,29.1,8700,17.0072697981886,17.0072697981886,16.8441305195489,16.9548321729116,14932.0263048363,0.0,1.0
2018-04-06,28.75,29.14,28.63,28.86,26592,16.7509080746119,16.9781377841458,16.6809912409092,16.8149985055061,45640.5107469204,0.0,1.0
2018-04-09,28.73,28.85,28.72,28.82,12219,16.7392552689948,16.8091721026975,16.7334288661863,16.7916928942719,20971.7734964132,0.0,1.0
2018-04-10,28.74,28.81,28.66,28.75,6576,16.7450816718034,16.7858664914633,16.6984704493349,16.7509080746119,11286.5522966211,0.0,1.0
2018-04-11,28.45,28.86,28.43,28.86,13436,16.5761159903551,16.8149985055061,16.564463184738,16.8149985055061,23060.5408542277,0.0,1.0
2018-04-12,28.47,28.69,28.46,28.69,7963,16.5877687959722,16.7159496577606,16.5819423931637,16.7159496577606,13667.0948810818,0.0,1.0
2018-04-13,28.51,28.6,28.43,28.45,18715,16.6110744072065,16.6635120324835,16.564463184738,16.5761159903551,32121.0198040242,0.0,1.0
2018-04-16,28.64,28.64,28.42,28.42,15805,16.6868176437178,16.6868176437178,16.5586367819294,16.5586367819294,27126.5144537859,0.0,1.0
2018-04-17,28.77,28.77,28.42,28.66,25350,16.7625608802291,16.7625608802291,16.5586367819294,16.6984704493349,43508.8352675401,0.0,1.0
2018-04-18,28.69,28.69,28.49,28.57,7464,16.7159496577606,16.7159496577606,16.5994216015894,16.6460328240578,12810.6487746319,0.0,1.0
2018-04-19,28.51,28.76,28.48,28.75,11188,16.6110744072065,16.7567344774205,16.5935951987808,16.7509080746119,19202.2425630469,0.0,1.0
2018-04-20,28.94,28.94,28.51,28.52,31727,16.8616097279746,16.8616097279746,16.6110744072065,16.616900810015,54453.8389164989,0.0,1.0
2018-04-23,28.9,28.9,28.68,28.81,17189,16.8383041167403,16.8383041167403,16.710123254952,16.7858664914633,29501.9080636588,0.0,1.0
2018-04-24,28.87,28.88,28.74,28.88,9377,16.8208249083147,16.8266513111232,16.7450816718034,16.8266513111232,16093.9782368333,0.0,1.0
2018-04-25,28.8,28.87,28.52,28.75,14292,16.7800400886547,16.8208249083147,16.616900810015,16.7509080746119,24529.7149366346,0.0,1.0
2018-04-26,28.76,28.84,28.71,28.8,7246,16.7567344774205,16.803345699889,16.7276024633777,16.7800400886547,12436.4899545797,0.0,1.0
2018-04-27,28.8,28.85,28.53,28.68,8640,16.7800400886547,16.8091721026975,16.6227272128236,16.710123254952,14829.0468130788,0.0,1.0
2018-04-30,28.51,28.86,28.46,28.86,33566,16.6110744072065,16.8149985055061,16.5819423931637,16.8149985055061,57610.160338866,0.0,1.0
2018-05-01,28.42,28.62,28.42,28.52,9252,16.5586367819294,16.6751648381006,16.5586367819294,16.616900810015,15879.4376290052,0.0,1.0
2018-05-02,28.42,28.55,28.42,28.42,9394,16.5586367819294,16.6343800184407,16.5586367819294,16.5586367819294,16123.155759498,0.0,1.0
2018-05-03,28.4,28.49,28.39,28.49,16618,16.5469839763123,16.5994216015894,16.5411575735037,16.5994216015894,28521.8865671,0.0,1.0
2018-05-04,28.33,28.57,28.31,28.33,35582,16.5061991566524,16.6460328240578,16.4945463510353,16.5061991566524,61070.2712619177,0.0,1.0
2018-05-07,28.51,28.53,28.38,28.44,5248,16.6110744072065,16.6227272128236,16.5353311706952,16.5702895875466,9007.27287905526,0.0,1.0
2018-05-08,28.46,28.51,28.41,28.43,10926,16.5819423931637,16.6110744072065,16.5528103791209,16.564463184738,18752.5654490392,0.0,1.0
2018-05-09,28.51,28.54,28.41,28.41,22869,16.6110744072065,16.6285536156322,16.5528103791209,16.5528103791209,39250.6332833679,0.0,1.0
2018-05-10,28.55,28.55,28.52,28.53,6498,16.6343800184407,16.6343800184407,16.616900810015,16.6227272128236,11152.6789573364,0.0,1.0
2018-05-11,28.56,28.63,28.56,28.6,15658,16.6402064212493,16.6809912409092,16.6402064212493,16.6635120324835,26874.21469898,0.0,1.0
2018-05-14,28.5,28.62,28.47,28.47,4540,16.6052480043979,16.6751648381006,16.5877687959722,16.5877687959722,7792.11487631688,0.0,1.0
2018-05-15,28.33,28.45,28.33,28.44,15854,16.5061991566524,16.5761159903551,16.5061991566524,16.5702895875466,27210.6143720545,0.0,1.0
2018-05-16,28.36,28.39,28.34,28.37,19523,16.5236783650781,16.5411575735037,16.5120255594609,16.5295047678866,33507.8102930251,0.0,1.0
2018-05-17,28.38,28.43,28.35,28.36,9878,16.5353311706952,16.564463184738,16.5178519622695,16.5236783650781,16953.8569930084,0.0,1.0
2018-05-18,28.45,28.47,28.41,28.43,18329,16.5761159903551,16.5877687959722,16.5528103791209,16.564463184738,31458.5184070511,0.0,1.0
2018-05-21,28.4,28.5,28.37,28.5,18307,16.5469839763123,16.6052480043979,16.5295047678866,16.6052480043979,31420.7592600733,0.0,1.0
2018-05-22,28.34,28.4,28.31,28.39,19182,16.5120255594609,16.5469839763123,16.4945463510353,16.5411575735037,32922.5435148702,0.0,1.0
2018-05-23,28.36,28.4,28.3,28.33,11468,16.5236783650781,16.5469839763123,16.4887199482267,16.5061991566524,19682.8135245819,0.0,1.0
2018-05-24,28.37,28.4393,28.3,28.32,37153,16.5295047678866,16.56988173935,16.4887199482267,16.5003727538438,63766.6176211016,0.0,1.0
2018-05-25,28.18,28.53,28.16,28.42,36722,16.418803114524,16.6227272128236,16.4071503089069,16.5586367819294,63026.8816053101,0.0,1.0
2018-05-29,28.19,28.3,28.11,28.11,15386,16.4246295173325,16.4887199482267,16.3780182948641,16.3780182948641,26407.3743363462,0.0,1.0
2018-05-30,28.08,28.25,28.0701,28.2228,25889,16.3605390864384,16.4595879341839,16.3547709476579,16.4437401185446,44433.9343684949,0.0,1.0
2018-05-31,28.17,28.22,28.1,28.1,22371,16.4129767117154,16.4421087257582,16.3721918920555,16.3721918920555,38395.9035017808,0.0,1.0
2018-06-01,28.22,28.27,28.17,28.17,10735,16.4421087257582,16.471240739801,16.4129767117154,16.4129767117154,18424.7474002779,0.0,1.0
2018-06-04,28.34,28.4,28.24,28.26,11902,16.5120255594609,16.5469839763123,16.4537615313753,16.4654143369925,20427.6985149612,0.0,1.0
2018-06-05,28.68,28.68,28.34,28.34,19620,16.710123254952,16.710123254952,16.5120255594609,16.5120255594609,33674.2938046998,0.0,1.0
2018-06-06,28.73,28.76,28.6,28.6,2060,16.7392552689948,16.7567344774205,16.6635120324835,16.6635120324835,3535.62921700722,0.0,1.0
2018-06-07,28.72,28.72,28.61,28.69,4927,16.7334288661863,16.7334288661863,16.6693384352921,16.7159496577606,8456.33259815267,0.0,1.0
2018-06-08,28.78,28.8,28.7,28.79,19988,16.7683872830376,16.7800400886547,16.7217760605691,16.7742136858462,34305.9013541457,0.0,1.0
2018-06-11,28.62,28.71,28.59,28.71,14567,16.6751648381006,16.7276024633777,16.657685629675,16.7276024633777,25001.7042738564,0.0,1.0
2018-06-12,28.85,28.94,28.71,28.71,16260,16.8091721026975,16.8616097279746,16.7276024633777,16.7276024633777,27907.4422662803,0.0,1.0
2018-06-13,28.85,28.89,28.83,28.85,15434,16.8091721026975,16.8324777139318,16.7975192970804,16.8091721026975,26489.7579297522,0.0,1.0
2018-06-14,28.77,28.89,28.73,28.78,16261,16.7625608802291,16.8324777139318,16.7392552689948,16.7683872830376,27909.1585911428,0.0,1.0
2018-06-15,28.49,28.5,28.32,28.44,14852,16.8860806197705,16.8920076399951,16.785321275953,16.8564455186477,25058.1226945339,0.492,1.0
2018-06-18,28.41,28.53,28.4,28.4,5224,16.8386644579741,16.9097887006688,16.8327374377495,16.8327374377495,8813.87240481042,0.0,1.0
2018-06-19,28.5,28.59,28.42,28.59,5988,16.8920076399951,16.9453508220161,16.8445914781986,16.9453508220161,10102.8843721296,0.0,1.0
2018-06-20,28.57,28.58,28.4,28.42,5540,16.933496781567,16.9394238017916,16.8327374377495,16.8445914781986,9347.02395150266,0.0,1.0
2018-06-21,28.65,28.65,28.56,28.56,6064,16.9809129433635,16.9809129433635,16.9275697613425,16.9275697613425,10231.1106934859,0.0,1.0
2018-06-22,28.59,28.62,28.58,28.58,6473,16.9453508220161,16.9631318826898,16.9394238017916,16.9394238017916,10921.1707649958,0.0,1.0
2018-06-25,28.55,28.66,28.54,28.66,1694,16.9216427411179,16.9868399635881,16.9157157208933,16.9868399635881,2858.09721549558,0.0,1.0
2018-06-26,28.48,28.55,28.48,28.51,5374,16.880153599546,16.9216427411179,16.880153599546,16.8979346602197,9066.95067064534,0.0,1.0
2018-06-27,28.56,28.56,28.43,28.45,6341,16.9275697613425,16.9275697613425,16.8505184984232,16.8623725388723,10698.461891061,0.0,1.0
2018-06-28,28.51,28.6,28.42,28.6,12047,16.8979346602197,16.9512778422407,16.8445914781986,16.9512778422407,20325.559123421,0.0,1.0
2018-06-29,28.59,28.6,28.53,28.54,7262,16.9453508220161,16.9512778422407,16.9097887006688,16.9157157208933,12252.3624432874,0.0,1.0
2018-07-02,28.83,29.05,28.72,28.96,25606,17.0875993074056,17.2179937523459,17.0224020849354,17.1646505703248,43202.1471664578,0.0,1.0
2018-07-03,28.99,29.0,28.77,28.77,18836,17.1824316309985,17.1883586512231,17.0520371860582,17.0520371860582,31779.8814351091,0.0,1.0
2018-07-05,28.99,28.99,28.774,28.87,12576,17.1824316309985,17.1824316309985,17.054407994148,17.1113073883038,21218.0818075988,0.0,1.0
2018-07-06,29.1,29.1,28.95,28.95,24906,17.2476288534687,17.2476288534687,17.1587235501003,17.1587235501003,42021.1152592283,0.0,1.0
2018-07-09,29.19,29.3,28.96,29.05,55329,17.3009720354897,17.3661692579599,17.1646505703248,17.2179937523459,93350.4491358648,0.0,1.0
2018-07-10,29.24,29.26,29.21,29.25,45210,17.3306071366125,17.3424611770616,17.3128260759388,17.3365341568371,76277.7893226418,0.0,1.0
2018-07-11,29.07,29.26,29.03,29.25,20676,17.229847792795,17.3424611770616,17.2061397118968,17.3365341568371,34884.3081626839,0.0,1.0
2018-07-12,29.11,29.19,28.97,29.19,14389,17.2535558736932,17.3009720354897,17.1705775905494,17.3009720354897,24276.9544473235,0.0,1.0
2018-07-13,28.97,29.2,28.89,29.2,23555,17.1705775905494,17.3068990557143,17.1231614287529,17.3068990557143,39741.7236782753,0.0,1.0
2018-07-16,28.72,28.83,28.7,28.77,12004,17.0224020849354,17.0875993074056,17.0105480444863,17.0520371860582,20253.0100205484,0.0,1.0
2018-07-17,28.77,28.8,28.69,28.69,8494,17.0520371860582,17.0698182467319,17.0046210242617,17.0046210242617,14330.9786000115,0.0,1.0
2018-07-18,28.75,28.88,28.7,28.7,4390,17.0401831456091,17.1172344085284,17.0105480444863,17.0105480444863,7406.75724676834,0.0,1.0
2018-07-19,28.94,28.95,28.75,28.75,21853,17.1527965298757,17.1587235501003,17.0401831456091,17.0401831456091,36870.1289552685,0.0,1.0
2018-07-20,29.3,29.3,29.02,29.05,33805,17.3661692579599,17.3661692579599,17.2002126916722,17.2179937523459,57035.405176994,0.0,1.0
2018-07-23,29.14,29.2,29.0,29.2,8704,17.2713369343669,17.3068990557143,17.1883586512231,17.3068990557143,14685.2881721804,0.0,1.0
2018-07-24,28.97,29.16,28.96,29.1,10391,17.1705775905494,17.283190974816,17.1646505703248,17.2476288534687,17531.5750686036,0.0,1.0
2018-07-25,28.75,28.87,28.52,28.87,10327,17.0401831456091,17.1113073883038,16.9038616804442,17.1113073883038,17423.5950085141,0.0,1.0
2018-07-26,28.86,28.89,28.65,28.66,9964,17.1053803680792,17.1231614287529,16.9809129433635,16.9868399635881,16811.1456051936,0.0,1.0
2018-07-27,28.82,28.85,28.76,28.81,5410,17.081672287181,17.0994533478547,17.0461101658337,17.0757452669565,9127.68945444574,0.0,1.0
2018-07-30,28.84,28.89,28.66,28.75,21927,17.0935263276301,17.1231614287529,16.9868399635881,17.0401831456091,36994.9808997471,0.0,1.0
2018-07-31,28.72,28.89,28.69,28.76,9444,17.0224020849354,17.1231614287529,17.0046210242617,17.0461101658337,15933.8076169659,0.0,1.0
2018-08-01,28.65,28.65,28.58,28.58,24516,16.9809129433635,16.9809129433635,16.9394238017916,16.9394238017916,41363.1117680576,0.0,1.0
2018-08-02,28.6,28.65,28.52,28.65,7810,16.9512778422407,16.9809129433635,16.9038616804442,16.9809129433635,13176.9417078043,0.0,1.0
2018-08-03,28.72,28.77,28.6,28.6,11488,17.0224020849354,17.0520371860582,16.9512778422407,16.9512778422407,19382.4207860763,0.0,1.0
2018-08-06,28.61,28.8,28.6,28.77,4204,16.9572048624653,17.0698182467319,16.9512778422407,17.0520371860582,7092.94019713304,0.0,1.0
2018-08-07,28.64,28.69,28.55,28.69,5764,16.9749859231389,17.0046210242617,16.9216427411179,17.0046210242617,9724.95416181614,0.0,1.0
2018-08-08,28.59,28.63,28.59,28.61,2215,16.9453508220161,16.9690589029144,16.9453508220161,16.9572048624653,3737.12239216217,0.0,1.0
2018-08-09,28.63,28.64,28.59,28.64,2943,16.9690589029144,16.9749859231389,16.9453508220161,16.9749859231389,4965.39557568091,0.0,1.0
2018-08-10,28.54,28.61,28.51,28.6,14399,16.9157157208933,16.9572048624653,16.8979346602197,16.9512778422407,24293.8263317125,0.0,1.0
2018-08-13,28.58,28.58,28.55,28.55,3234,16.9394238017916,16.9394238017916,16.9216427411179,16.9216427411179,5456.36741140064,0.0,1.0
2018-08-14,28.53,28.6681,28.52,28.55,16232,16.9097887006688,16.99164084997,16.9038616804442,16.9216427411179,27386.442740215,0.0,1.0
2018-08-15,28.52,28.63,28.5,28.5,15817,16.9038616804442,16.9690589029144,16.8920076399951,16.8920076399951,26686.2595380718,0.0,1.0
2018-08-16,28.57,28.7,28.54,28.65,13601,16.933496781567,17.0105480444863,16.9157157208933,16.9809129433635,22947.4499574707,0.0,1.0
2018-08-17,28.61,28.65,28.55,28.55,4815,16.9572048624653,16.9809129433635,16.9216427411179,16.9216427411179,8123.81233330057,0.0,1.0
2018-08-20,28.7,28.95,28.67,28.67,16103,17.0105480444863,17.1587235501003,16.9927669838126,16.9927669838126,27168.795431597,0.0,1.0
2018-08-21,28.96,28.96,28.82,28.82,6720,17.1646505703248,17.1646505703248,17.081672287181,17.081672287181,11337.906309404,0.0,1.0
2018-08-22,28.98,29.0,28.89,28.91,9607,17.176504610774,17.1883586512231,17.1231614287529,17.135015469202,16208.8193325065,0.0,1.0
2018-08-23,28.96,28.98,28.89,28.9,4018,17.1646505703248,17.176504610774,17.1231614287529,17.1290884489775,6779.12314749779,0.0,1.0
2018-08-24,28.98,28.99,28.89,28.99,12397,17.176504610774,17.1824316309985,17.1231614287529,17.1824316309985,20916.0750770358,0.0,1.0
2018-08-27,29.0,29.0,28.91,28.95,11260,17.1883586512231,17.1883586512231,17.135015469202,17.1587235501003,18997.7418220072,0.0,1.0
2018-08-28,29.1,29.1,28.88,28.99,32455,17.2476288534687,17.2476288534687,17.1172344085284,17.1824316309985,54757.7007844798,0.0,1.0
2018-08-29,29.12,29.28,29.0,29.02,65924,17.2594828939178,17.3543152175108,17.1883586512231,17.2002126916722,111226.210646004,0.0,1.0
2018-08-30,29.07,29.2,29.02,29.1,6830,17.229847792795,17.3068990557143,17.2002126916722,17.2476288534687,11523.4970376829,0.0,1.0
2018-08-31,29.13,29.23,29.07,29.07,21370,17.2654099141424,17.324680116388,17.229847792795,17.229847792795,36055.21693928,0.0,1.0
2018-09-04,28.69,29.14,28.69,29.05,10593,17.0046210242617,17.2713369343669,17.0046210242617,17.2179937523459,17872.3871332613,0.0,1.0
2018-09-05,28.57,28.86,28.56,28.75,17599,16.933496781567,17.1053803680792,16.9275697613425,17.0401831456091,29692.8293361905,0.0,1.0
2018-09-06,28.58,28.73,28.5,28.65,23133,16.9394238017916,17.02832910516,16.8920076399951,16.9809129433635,39029.7301570597,0.0,1.0
2018-09-07,28.41,28.62,28.41,28.6,26757,16.8386644579741,16.9631318826898,16.8386644579741,16.9512778422407,45144.101059631,0.0,1.0
2018-09-10,28.75,29.07,28.42,28.42,21606,17.0401831456091,17.229847792795,16.8445914781986,16.8445914781986,36453.3934108603,0.0,1.0
2018-09-11,28.93,28.93,28.692,28.74,16259,17.1468695096512,17.1468695096512,17.0058064283066,17.0342561253845,27431.9968280652,0.0,1.0
2018-09-12,28.83,28.83,28.68,28.83,8730,17.0875993074056,17.0875993074056,16.9986940040372,17.0875993074056,14729.1550715917,0.0,1.0
2018-09-13,28.54,28.72,28.4,28.57,26026,17.2074365439219,17.3159627730006,17.1230272546385,17.2255242487683,43166.3390478909,0.492188,1.0
2018-09-14,28.46,28.55,28.26,28.55,6375,17.1592026643314,17.2134657788707,17.038617965355,17.2134657788707,10573.4808049759,0.0,1.0
2018-09-17,28.34,28.43,28.29,28.39,11717,17.0868518449456,17.1411149594849,17.0567056702015,17.1169980196897,19433.6430732397,0.0,1.0
2018-09-18,28.32,28.38,28.25,28.25,11403,17.0747933750479,17.1109687847408,17.0325887304062,17.0325887304062,18912.8473128064,0.0,1.0
2018-09-19,28.24,28.32,28.15,28.32,22106,17.0265594954574,17.0747933750479,16.9722963809181,17.0747933750479,36664.6849685959,0.0,1.0
2018-09-20,28.25,28.31,28.21,28.3,4893,17.0325887304062,17.0687641400991,17.008471790611,17.0627349051503,8115.45750254862,0.0,1.0
2018-09-21,28.36,28.45,28.23,28.23,16398,17.0989103148432,17.1531734293826,17.0205302605086,17.0205302605086,27197.4805082346,0.0,1.0
2018-09-24,28.38,28.44,28.26,28.35,8578,17.1109687847408,17.1471441944337,17.038617965355,17.0928810798944,14227.3440541308,0.0,1.0
2018-09-25,28.25,28.32,28.21,28.3,7571,17.0325887304062,17.0747933750479,17.008471790611,17.0627349051503,12557.1487332507,0.0,1.0
2018-09-26,28.3,28.46,28.23,28.3,8632,17.0627349051503,17.1592026643314,17.0205302605086,17.0627349051503,14316.9076562435,0.0,1.0
2018-09-27,28.17,28.3,28.16,28.3,24618,16.9843548508157,17.0627349051503,16.9783256158669,17.0627349051503,40831.0510520624,0.0,1.0
2018-09-28,28.19,28.38,28.17,28.34,27387,16.9964133207133,17.1109687847408,16.9843548508157,17.0868518449456,45423.6735381768,0.0,1.0
2018-10-01,28.17,28.31,28.15,28.2,16658,16.9843548508157,17.0687641400991,16.9722963809181,17.0024425556621,27628.7126665552,0.0,1.0
2018-10-02,27.95,28.29,27.92,28.24,18551,16.8517116819417,17.0567056702015,16.8336239770953,17.0265594954574,30768.414496174,0.0,1.0
2018-10-03,27.4,28.16,27.01,28.16,52500,16.5201037597568,16.9783256158669,16.284963596753,16.9783256158669,87075.7242762727,0.0,1.0
2018-10-04,27.25,27.81,27.11,27.3,51575,16.4296652355246,16.7673023926583,16.3452559462412,16.4598114102687,85541.5329437858,0.0,1.0
2018-10-05,27.18,27.89,27.01,27.25,63300,16.3874605908829,16.8155362722488,16.284963596753,16.4296652355246,104988.44469882,0.0,1.0
2018-10-08,27.62,27.69,27.22,27.37,21608,16.6527469286308,16.6949515732725,16.4115775306781,16.5020160549104,35838.7095268895,0.0,1.0
2018-10-09,27.55,27.65,27.35,27.35,13012,16.6105422839891,16.6708346334772,16.4899575850128,16.4899575850128,21581.5109387211,0.0,1.0
2018-10-10,27.35,27.66,27.25,27.52,25218,16.4899575850128,16.6768638684261,16.4296652355246,16.5924545791426,41826.2021866483,0.0,1.0
2018-10-11,27.16,27.44,27.02,27.35,27489,16.3754021209852,16.5442206995521,16.2909928317018,16.4899575850128,45592.8492310564,0.0,1.0
2018-10-12,27.1,27.75,27.09,27.21,24799,16.3392267112923,16.7311269829654,16.3331974763435,16.4055482957293,41131.2549776627,0.0,1.0
2018-10-15,27.21,27.48,27.05,27.19,25867,16.4055482957293,16.5683376393474,16.3090805365483,16.3934898258317,42902.6239972256,0.0,1.0
2018-10-16,27.14,27.29,27.08,27.25,21935,16.3633436510876,16.4537821753199,16.3271682413947,16.4296652355246,36381.0668952389,0.0,1.0
2018-10-17,27.04,27.16,26.81,27.16,28076,16.3030513015994,16.3754021209852,16.1643788977767,16.3754021209852,46566.4387577264,0.0,1.0
2018-10-18,26.9,27.0,26.85,27.0,24481,16.218642012316,16.2789343618042,16.1884958375719,16.2789343618042,40603.824876332,0.0,1.0
2018-10-19,27.35,27.35,26.83,26.83,40795,16.4899575850128,16.4899575850128,16.1764373676743,16.1764373676743,67661.9842257244,0.0,1.0
2018-10-22,27.19,27.35,26.98,26.98,19930,16.3934898258317,16.4899575850128,16.2668758919065,16.2668758919065,33055.6035204974,0.0,1.0
2018-10-23,27.23,27.42,26.87,27.15,19017,16.417606765627,16.5321622296545,16.2005543074696,16.3693728860364,31541.3152107023,0.0,1.0
2018-10-24,27.11,27.29,27.1,27.18,5202,16.3452559462412,16.4537821753199,16.3392267112923,16.3874605908829,8627.96033686036,0.0,1.0
2018-10-25,27.23,27.4,27.1,27.2,18518,16.417606765627,16.5201037597568,16.3392267112923,16.3995190607805,30713.6811837716,0.0,1.0
2018-10-26,27.27,27.35,27.15,27.2,12922,16.4417237054222,16.4899575850128,16.3693728860364,16.3995190607805,21432.2382685333,0.0,1.0
2018-10-29,26.9,27.55,26.54,26.86,20517,16.218642012316,16.6105422839891,16.0015895541586,16.1945250725208,34029.1930471674,0.0,1.0
2018-10-30,26.98,27.0,26.72,26.81,10537,16.2668758919065,16.2789343618042,16.1101157832373,16.1643788977767,17476.512508554,0.0,1.0
2018-10-31,26.95,26.98,26.81,26.84,16650,16.2487881870601,16.2668758919065,16.1643788977767,16.1824666026231,27615.4439847607,0.0,1.0
2018-11-01,27.12,27.35,26.97,26.97,13863,16.35128518119,16.4899575850128,16.2608466569577,16.2608466569577,22992.9669646089,0.0,1.0
2018-11-02,27.2,27.2,26.86,27.12,14577,16.3995190607805,16.3995190607805,16.1945250725208,16.35128518119,24177.1968147662,0.0,1.0
2018-11-05,27.14,27.18,27.0,27.18,5366,16.3633436510876,16.3874605908829,16.2789343618042,16.3874605908829,8899.96831364722,0.0,1.0
2018-11-06,27.15,27.23,27.14,27.14,9052,16.3693728860364,16.417606765627,16.3633436510876,16.3633436510876,15013.5134504537,0.0,1.0
2018-11-07,27.22,27.32,26.99,27.15,7897,16.4115775306781,16.4718698801663,16.2729051268554,16.3693728860364,13097.8475163757,0.0,1.0
2018-11-08,27.25,27.3,27.24,27.28,5485,16.4296652355246,16.4598114102687,16.4236360005758,16.447752940371,9097.33995534009,0.0,1.0
2018-11-09,27.27,27.29,27.18,27.22,12484,16.4417237054222,16.4537821753199,16.3874605908829,16.4115775306781,20705.7779402855,0.0,1.0
2018-11-12,27.25,27.29,27.19,27.25,3676,16.4296652355246,16.4537821753199,16.3934898258317,16.4296652355246,6096.95928456339,0.0,1.0
2018-11-13,27.28,27.29,27.15,27.28,16161,16.447752940371,16.4537821753199,16.3693728860364,16.447752940371,26804.3958100732,0.0,1.0
2018-11-14,27.25,27.25,27.0,27.14,10587,16.4296652355246,16.4296652355246,16.2789343618042,16.3633436510876,17559.4417697695,0.0,1.0
2018-11-15,27.07,27.24,26.86,27.24,21877,16.3211390064459,16.4236360005758,16.1945250725208,16.4236360005758,36284.8689522288,0.0,1.0
2018-11-16,27.15,27.19,27.04,27.16,4458,16.3693728860364,16.3934898258317,16.3030513015994,16.3754021209852,7393.97292997379,0.0,1.0
2018-11-19,26.9,26.99,26.87,26.98,24418,16.218642012316,16.2729051268554,16.2005543074696,16.2668758919065,40499.3340072005,0.0,1.0
2018-11-20,26.79,26.98,26.76,26.98,16208,16.152320427879,16.2668758919065,16.1342327230326,16.2668758919065,26882.3493156158,0.0,1.0
2018-11-21,26.87,26.93,26.8,26.93,7166,16.2005543074696,16.2367297171625,16.1583496628279,16.2367297171625,11885.4217174051,0.0,1.0
2018-11-23,26.93,26.9539,26.9,26.9513,2218,16.2367297171625,16.2511395886901,16.218642012316,16.2495719876034,3678.74202751947,0.0,1.0
2018-11-26,27.0,27.02,26.82,26.95,16483,16.2789343618042,16.2909928317018,16.1704081327255,16.2487881870601,27338.4602523009,0.0,1.0
2018-11-27,26.91,26.97,26.8,26.8,22835,16.2246712472648,16.2608466569577,16.1583496628279,16.1583496628279,37873.7935971179,0.0,1.0
2018-11-28,27.11,27.17,26.9,26.9,15773,16.3452559462412,16.3814313559341,16.218642012316,16.218642012316,26160.8647430408,0.0,1.0
2018-11-29,27.05,27.15,26.95,27.15,8651,16.3090805365483,16.3693728860364,16.2487881870601,16.3693728860364,14348.4207755054,0.0,1.0
2018-11-30,26.86,27.16,26.86,27.05,7452,16.1945250725208,16.3754021209852,16.1945250725208,16.3090805365483,12359.7770915577,0.0,1.0
2018-12-03,27.05,27.13,26.85,26.96,11557,16.3090805365483,16.3573144161388,16.1884958375719,16.2548174220089,19168.2694373501,0.0,1.0
2018-12-04,26.77,27.0,26.73,27.0,28281,16.1402619579814,16.2789343618042,16.1161450181861,16.2789343618042,46906.4487287098,0.0,1.0
2018-12-06,26.56,26.796,26.55,26.73,51164,16.0136480240563,16.1559379688483,16.0076187891074,16.1161450181861,84859.8544165943,0.0,1.0
2018-12-07,26.39,26.76,26.32,26.6,78980,15.9111510299264,16.1342327230326,15.8689463852847,16.0377649638515,130995.061016,0.0,1.0
2018-12-10,26.33,26.5,26.12,26.5,33753,15.8749756202335,15.9774726143634,15.7483616863083,15.9774726143634,55982.2270761338,0.0,1.0
2018-12-11,26.21,26.59,26.21,26.36,66558,15.8026248008477,16.0317357289027,15.8026248008477,15.8930633250799,110392.115359622,0.0,1.0
2018-12-12,26.24,26.44,26.18,26.38,49030,15.8207125056941,15.9412972046705,15.7845370960012,15.9051217949776,81320.4335479172,0.0,1.0
2018-12-13,26.3,26.41,26.16,26.26,58203,15.856887915387,15.923209499824,15.7724786261036,15.8327709755918,96534.6358105125,0.0,1.0
2018-12-14,26.05,26.18,25.91,26.0,34013,16.0029087507654,16.0827697157405,15.9169046346385,15.9721929950058,55367.3500111423,0.492188,1.0
2018-12-17,25.65,26.05,25.6,26.05,46752,15.7571827046884,16.0029087507654,15.7264669489288,16.0029087507654,76104.2644789029,0.0,1.0
2018-12-18,25.73,26.05,25.38,25.75,55310,15.8063279139038,16.0029087507654,15.5913176235864,15.8186142162077,90035.2256230347,0.0,1.0
2018-12-19,25.4,25.6915,25.02,25.58,97934,15.6036039258903,15.7826767819689,15.3701641821171,15.7141806466249,159419.81171879,0.0,1.0
2018-12-20,25.14,25.45,24.85,25.36,87785,15.4438819959402,15.6343196816499,15.2657306125344,15.5790313212826,142898.974531154,0.0,1.0
2018-12-21,25.15,25.25,24.89,25.0,89360,15.4500251470921,15.5114566586114,15.2903032171421,15.3578778798133,145462.805309608,0.0,1.0
2018-12-24,25.38,25.44,25.02,25.02,17753,15.5913176235864,15.628176530498,15.3701641821171,15.3701641821171,28898.849403105,0.0,1.0
2018-12-26,25.45,25.8,25.3,25.4,29352,15.6343196816499,15.8493299719673,15.542172414371,15.6036039258903,47780.0387359847,0.0,1.0
2018-12-27,25.18,25.53,25.07,25.43,34072,15.4684546005479,15.6834648908653,15.4008799378767,15.6220333793461,55463.3919260177,0.0,1.0
2018-12-28,25.43,25.56,25.25,25.27,38898,15.6220333793461,15.7018943443211,15.5114566586114,15.5237429609153,63319.294997013,0.0,1.0
2018-12-31,25.7,26.0,25.6,25.9,62968,15.787898460448,15.9721929950058,15.7264669489288,15.9107614834865,102501.14060805,0.0,1.0
2019-01-02,26.26,26.42,25.69,25.69,32827,16.1319149249559,16.2302053433867,15.7817553092961,15.7817553092961,53436.7447392397,0.0,1.0
2019-01-03,26.26,26.37,26.02,26.25,22316,16.1319149249559,16.199489587627,15.9844792973097,16.1257717738039,36326.6334298253,0.0,1.0
2019-01-04,26.54,26.76,26.4,26.4,34932,16.3039231572098,16.4390724825521,16.2179190410828,16.2179190410828,56863.3249225066,0.0,1.0
2019-01-07,26.84,26.84,26.4,26.58,52401,16.4882176917675,16.4882176917675,16.2179190410828,16.3284957618175,85299.8708709572,0.0,1.0
2019-01-08,26.55,26.95,26.52,26.95,21095,16.3100663083617,16.5557923544387,16.2916368549059,16.5557923544387,34339.054140624,0.0,1.0
2019-01-09,26.38,26.93,26.38,26.67,41738,16.205632738779,16.5435060521349,16.205632738779,16.3837841221848,67942.3295435583,0.0,1.0
2019-01-10,26.71,26.71,26.12,26.27,33406,16.4083567267925,16.4083567267925,16.0459108088289,16.1380580761078,54379.2577682714,0.0,1.0
2019-01-11,26.86,26.99,26.54,26.76,25071,16.5005039940714,16.5803649590464,16.3039231572098,16.4390724825521,40811.3025057873,0.0,1.0
2019-01-14,27.05,27.2,26.77,26.77,20660,16.617223865958,16.7093711332368,16.445215633704,16.445215633704,33630.948497051,0.0,1.0
2019-01-15,27.31,27.39,26.95,27.23,24731,16.776945795908,16.8260910051234,16.5557923544387,16.7278005866926,40257.8406234545,0.0,1.0
2019-01-16,27.46,27.5,27.32,27.43,19422,16.8690930631869,16.8936656677946,16.7830889470599,16.8506636097311,31615.6961137331,0.0,1.0
2019-01-17,27.58,27.66,27.3,27.49,21640,16.94281087701,16.9919560862254,16.7708026447561,16.8875225166427,35226.2209814223,0.0,1.0
2019-01-18,27.96,28.05,27.53,27.57,37400,17.1762506207832,17.2315389811505,16.9120951212504,16.9366677258581,60880.807056617,0.0,1.0
2019-01-22,27.73,27.87,27.666,27.76,22239,17.0349581442889,17.1209622604158,16.9956419769166,17.0533875977447,36201.2905917676,0.0,1.0
2019-01-23,27.73,27.85,27.6,27.75,13855,17.0349581442889,17.108675958112,16.9550971793138,17.0472444465927,22553.571705065,0.0,1.0
2019-01-24,27.6,27.67,27.42,27.62,24276,16.9550971793138,16.9980992373773,16.8445204585792,16.9673834816177,39517.178398568,0.0,1.0
2019-01-25,27.61,27.73,27.56,27.65,45379,16.9612403304658,17.0349581442889,16.9305245747061,16.9858129350735,73869.2551717172,0.0,1.0
2019-01-28,27.35,27.6,27.12,27.6,32064,16.8015184005157,16.9550971793138,16.6602259240214,16.9550971793138,52194.7111621223,0.0,1.0
2019-01-29,27.4,27.45,27.22,27.38,12846,16.8322341562753,16.862949912035,16.7216574355407,16.8199478539715,20911.0921777889,0.0,1.0
2019-01-30,27.62,27.9,27.45,27.45,25375,16.9673834816177,17.1393917138716,16.862949912035,16.862949912035,41306.1625417556,0.0,1.0
2019-01-31,27.52,28.03,27.52,27.75,96818,16.9059519700984,17.2192526788466,16.9059519700984,17.0472444465927,157603.154481486,0.0,1.0
2019-02-01,27.12,27.77,26.98,27.77,27576,16.6602259240214,17.0595307488966,16.5742218078945,17.0595307488966,44889.0143153283,0.0,1.0
2019-02-04,27.34,27.44,27.0,27.0,16969,16.7953752493638,16.856806760883,16.5865081101983,16.5865081101983,27622.6314156079,0.0,1.0
2019-02-05,27.48,27.63,27.27,27.36,15066,16.8813793654907,16.9735266327696,16.7523731913003,16.8076615516676,24524.8727036095,0.0,1.0
2019-02-06,27.45,27.71,27.2,27.31,20264,16.862949912035,17.022671841985,16.7093711332368,16.776945795908,32986.3281870398,0.0,1.0
2019-02-07,27.18,27.45,27.16,27.25,22489,16.697084830933,16.862949912035,16.6847985286291,16.7400868889965,36608.2478581888,0.0,1.0
2019-02-08,27.29,27.35,27.07,27.17,13088,16.7646594936042,16.8015184005157,16.6295101682618,16.6909416797811,21305.0268116846,0.0,1.0
2019-02-11,27.26,27.41,27.21,27.21,9516,16.7462300401484,16.8383773074273,16.7155142843888,16.7155142843888,15490.421389058,0.0,1.0
2019-02-12,27.36,27.57,27.29,27.29,8739,16.8076615516676,16.9366677258581,16.7646594936042,16.7646594936042,14225.5982050208,0.0,1.0
2019-02-13,27.5,27.6,27.42,27.45,13586,16.8936656677946,16.9550971793138,16.8445204585792,16.862949912035,22115.6856863957,0.0,1.0
2019-02-14,27.45,27.68,27.41,27.5,15654,16.862949912035,17.0042423885293,16.8383773074273,16.8936656677946,25482.0361942322,0.0,1.0
2019-02-15,27.59,27.67,27.41,27.58,5528,16.9489540281619,16.9980992373773,16.8383773074273,16.94281087701,8998.63907510642,0.0,1.0
2019-02-19,27.64,27.64,27.45,27.528,9754,16.9796697839216,16.9796697839216,16.862949912035,16.91086649102,15877.844706691,0.0,1.0
2019-02-20,27.68,27.69,27.48,27.62,8640,17.0042423885293,17.0103855396812,16.8813793654907,16.9673834816177,14064.4431275179,0.0,1.0
2019-02-21,27.75,27.76,27.6,27.6,13794,17.0472444465927,17.0533875977447,16.9550971793138,16.9550971793138,22454.2741320582,0.0,1.0
2019-02-22,27.6,27.97,27.6,27.87,31367,16.9550971793138,17.1823937719351,16.9550971793138,17.1209622604158,51060.11430334,0.0,1.0
2019-02-25,27.61,27.9,27.6,27.6,7004,16.9612403304658,17.1393917138716,16.9550971793138,16.9550971793138,11401.3147760574,0.0,1.0
2019-02-26,27.6,27.79,27.6,27.7,18534,16.9550971793138,17.0718170512004,16.9550971793138,17.0165286908331,30170.183903405,0.0,1.0
2019-02-27,27.59,27.79,27.5,27.65,25815,16.9489540281619,17.0718170512004,16.8936656677946,16.9858129350735,42022.407330657,0.0,1.0
2019-02-28,27.67,27.71,27.4,27.66,36761,16.9980992373773,17.022671841985,16.8322341562753,16.9919560862254,59840.6242836446,0.0,1.0
2019-03-01,27.94,28.05,27.84,27.84,23839,17.1639643184793,17.2315389811505,17.1025328069601,17.1025328069601,38805.8170968636,0.0,1.0
2019-03-04,27.7,28.1,27.67,28.05,4071,17.0165286908331,17.2622547369101,16.9980992373773,17.2315389811505,6626.89212640343,0.0,1.0
2019-03-05,27.7,27.86,27.63,27.7,9687,17.0165286908331,17.1148191092639,16.9735266327696,17.0165286908331,15768.7801592901,0.0,1.0
2019-03-06,27.7,28.0,27.66,27.72,4693,17.0165286908331,17.2008232253909,16.9919560862254,17.028814993137,7639.40180525947,0.0,1.0
2019-03-07,27.79,27.93,27.71,27.71,4361,17.0718170512004,17.1578211673274,17.022671841985,17.022671841985,7098.96255545208,0.0,1.0
2019-03-08,27.7,27.77,27.7,27.76,3273,17.0165286908331,17.0595307488966,17.0165286908331,17.0533875977447,5327.88453198684,0.0,1.0
2019-03-11,27.68,27.93,27.47,27.76,21349,17.0042423885293,17.1578211673274,16.8752362143388,17.0533875977447,34752.5227233079,0.0,1.0
2019-03-12,27.68,27.91,27.65,27.7,18073,17.0042423885293,17.1455348650235,16.9858129350735,17.0165286908331,29419.754704124,0.0,1.0
2019-03-13,27.88,27.91,27.72,27.72,16007,17.1271054115678,17.1455348650235,17.028814993137,17.028814993137,26056.6598544189,0.0,1.0
2019-03-14,27.58,27.88,27.5,27.88,17604,17.2451694049264,17.4327528284753,17.1951471586467,17.4327528284753,28153.873621056,0.492188,1.0
2019-03-15,27.6,27.6382,27.44,27.6164,13500,17.2576749664963,17.2815605890949,17.1576304739369,17.2679295269836,21590.393881178,0.0,1.0
2019-03-18,27.63,27.8,27.5,27.59,8193,17.2764333088512,17.3827305821956,17.1951471586467,17.2514221857113,13102.9701532216,0.0,1.0
2019-03-19,27.6,27.76,27.6,27.616,14270,17.2576749664963,17.3577194590557,17.2576749664963,17.2676794157522,22821.8459766229,0.0,1.0
2019-03-20,27.76,27.76,27.45,27.54,11148,17.3577194590557,17.3577194590557,17.1638832547219,17.2201582817865,17828.8674805461,0.0,1.0
2019-03-21,27.67,27.76,27.45,27.76,18275,17.301444431991,17.3577194590557,17.1638832547219,17.3577194590557,29226.9961613725,0.0,1.0
2019-03-22,27.61,27.7,27.6,27.6,8330,17.2639277472813,17.3202027743459,17.2576749664963,17.2576749664963,13322.0726689046,0.0,1.0
2019-03-25,27.6,27.72,27.6,27.6,10493,17.2576749664963,17.3327083359159,17.2576749664963,17.2576749664963,16781.3335552,0.0,1.0
2019-03-26,27.53,27.69,27.5,27.61,18238,17.2139055010016,17.313949993561,17.1951471586467,17.2639277472813,29167.8224892536,0.0,1.0
2019-03-27,27.25,27.62,27.23,27.53,21549,17.0388276390226,17.2701805280662,17.0263220774527,17.2139055010016,34463.066499667,0.0,1.0
2019-03-28,27.32,27.53,27.23,27.32,52329,17.0825971045174,17.2139055010016,17.0263220774527,17.0825971045174,83689.1645487525,0.0,1.0
2019-03-29,27.3,27.62,27.21,27.49,104547,17.0700915429474,17.2701805280662,17.0138165158828,17.1888943778617,167200.808081149,0.0,1.0
2019-04-01,27.7,27.7,27.41,27.47,17158,17.3202027743459,17.3202027743459,17.138872131582,17.1763888162918,27440.5909787594,0.0,1.0
2019-04-02,27.88,27.9,27.47,27.7,24097,17.4327528284753,17.4452583900452,17.1763888162918,17.3202027743459,38538.0534336847,0.0,1.0
2019-04-03,27.9,27.94,27.64,27.88,20256,17.4452583900452,17.470269513185,17.2826860896362,17.4327528284753,32395.1865523808,0.0,1.0
2019-04-04,27.98,28.0,27.87,27.98,20014,17.4952806363249,17.5077861978948,17.4265000476903,17.4952806363249,32008.1587509552,0.0,1.0
2019-04-05,27.98,27.98,27.88,27.97,20772,17.4952806363249,17.4952806363249,17.4327528284753,17.4890278555399,33220.4193851725,0.0,1.0
2019-04-08,27.78,27.96,27.78,27.8,14223,17.3702250206256,17.482775074755,17.3702250206256,17.3827305821956,22746.6794201478,0.0,1.0
2019-04-09,27.66,27.85,27.55,27.82,9619,17.2951916512061,17.4139944861204,17.2264110625715,17.3952361437655,15383.5554624482,0.0,1.0
2019-04-10,27.66,27.84,27.56,27.56,8625,17.2951916512061,17.4077417053354,17.2326638433565,17.2326638433565,13793.8627574192,0.0,1.0
2019-04-11,27.77,27.85,27.7,27.85,6375,17.3639722398407,17.4139944861204,17.3202027743459,17.4139944861204,10195.4637772229,0.0,1.0
2019-04-12,27.72,27.85,27.64,27.82,12354,17.3327083359159,17.4139944861204,17.2826860896362,17.3952361437655,19757.6093339313,0.0,1.0
2019-04-15,27.71,27.76,27.62,27.76,7517,17.3264555551309,17.3577194590557,17.2701805280662,17.3577194590557,12021.851170727,0.0,1.0
2019-04-16,27.65,27.8,27.65,27.7573,14597,17.2889388704211,17.3827305821956,17.2889388704211,17.3560312082438,23344.8132950782,0.0,1.0
2019-04-17,27.55,27.78,27.55,27.72,7971,17.2264110625715,17.3702250206256,17.2264110625715,17.3327083359159,12747.9281205089,0.0,1.0
2019-04-18,27.55,28.38,27.55,27.56,15325,17.2264110625715,17.7453918677234,17.2264110625715,17.2326638433565,24509.0952762261,0.0,1.0
2019-04-22,27.6,27.64,27.55,27.6,7809,17.2576749664963,17.2826860896362,17.2264110625715,17.2576749664963,12488.8433939347,0.0,1.0
2019-04-23,27.6,27.7,27.54,27.57,18369,17.2576749664963,17.3202027743459,17.2201582817865,17.2389166241414,29377.3292743228,0.0,1.0
2019-04-24,27.6,27.66,27.54,27.56,13403,17.2576749664963,17.2951916512061,17.2201582817865,17.2326638433565,21435.2629029206,0.0,1.0
2019-04-25,27.54,27.7,27.54,27.7,14947,17.2201582817865,17.3202027743459,17.2201582817865,17.3202027743459,23904.5642475532,0.0,1.0
2019-04-26,27.48,27.65,27.35,27.53,22816,17.1826415970768,17.2889388704211,17.1013554468722,17.2139055010016,36489.3649476263,0.0,1.0
2019-04-29,27.57,27.7,27.56,27.61,11404,17.2389166241414,17.3202027743459,17.2326638433565,17.2639277472813,18238.2853200707,0.0,1.0
2019-04-30,27.4,27.72,27.4,27.65,62230,17.1326193507971,17.3327083359159,17.1326193507971,17.2889388704211,99523.719350052,0.0,1.0
2019-05-01,27.68,27.71,27.41,27.45,10282,17.307697212776,17.3264555551309,17.138872131582,17.1638832547219,16443.8836952794,0.0,1.0
2019-05-02,27.61,27.74,27.51,27.51,5832,17.2639277472813,17.3452138974858,17.2013999394316,17.2013999394316,9327.05015666886,0.0,1.0
2019-05-03,27.52,27.69,27.5,27.61,12529,17.2076527202166,17.313949993561,17.1951471586467,17.2639277472813,20037.4848101688,0.0,1.0
2019-05-06,27.51,27.64,27.45,27.45,10181,17.2013999394316,17.2826860896362,17.1638832547219,17.1638832547219,16282.3555632795,0.0,1.0
2019-05-07,27.38,27.54,27.37,27.47,26531,17.1201137892271,17.2201582817865,17.1138610084422,17.1763888162918,42430.7214860395,0.0,1.0
2019-05-08,27.42,27.5,27.38,27.39,20262,17.145124912367,17.1951471586467,17.1201137892271,17.1263665700121,32404.7822829946,0.0,1.0
2019-05-09,27.5,27.5,27.38,27.38,13186,17.1951471586467,17.1951471586467,17.1201137892271,17.1201137892271,21088.2173123861,0.0,1.0
2019-05-10,27.58,27.61,27.38,27.61,8522,17.2451694049264,17.2639277472813,17.1201137892271,17.2639277472813,13629.136048548,0.0,1.0
2019-05-13,27.55,27.64,27.5,27.5,24667,17.2264110625715,17.2826860896362,17.1951471586467,17.1951471586467,39449.6478420012,0.0,1.0
2019-05-14,27.55,27.64,27.52,27.52,9116,17.2264110625715,17.2826860896362,17.2076527202166,17.2076527202166,14579.1133793199,0.0,1.0
2019-05-15,27.5,27.63,27.5,27.53,20252,17.1951471586467,17.2764333088512,17.1951471586467,17.2139055010016,32388.7893986382,0.0,1.0
2019-05-16,27.78,27.78,27.5,27.5,6545,17.3702250206256,17.3702250206256,17.1951471586467,17.1951471586467,10467.3428112822,0.0,1.0
2019-05-17,27.6,27.69,27.52,27.58,8002,17.2576749664963,17.313949993561,17.2076527202166,17.2451694049264,12797.5060620138,0.0,1.0
2019-05-20,27.5,27.74,27.5,27.52,19886,17.1951471586467,17.3452138974858,17.1951471586467,17.2076527202166,31803.4498311929,0.0,1.0
2019-05-21,27.51,27.64,27.5,27.54,5962,17.2013999394316,17.2826860896362,17.1951471586467,17.2201582817865,9534.95765330247,0.0,1.0
2019-05-22,27.53,27.63,27.51,27.52,9172,17.2139055010016,17.2764333088512,17.2013999394316,17.2076527202166,14668.6735317158,0.0,1.0
2019-05-23,27.67,27.68,27.52,27.55,19549,17.301444431991,17.307697212776,17.2076527202166,17.2264110625715,31264.4896283814,0.0,1.0
2019-05-24,27.64,27.68,27.45,27.67,19107,17.2826860896362,17.307697212776,17.1638832547219,17.301444431991,30557.6041398271,0.0,1.0
2019-05-28,27.58,27.77,27.58,27.63,18889,17.2451694049264,17.3639722398407,17.2451694049264,17.2764333088512,30208.959260857,0.0,1.0
2019-05-29,27.65,27.77,27.64,27.72,13330,17.2889388704211,17.3639722398407,17.2826860896362,17.3327083359159,21318.5148471187,0.0,1.0
2019-05-30,27.8,27.8,27.63,27.63,11181,17.3827305821956,17.3827305821956,17.2764333088512,17.2764333088512,17881.6439989222,0.0,1.0
2019-05-31,27.42,27.79,27.42,27.78,101033,17.145124912367,17.3764778014106,17.145124912367,17.3702250206256,161580.9085183,0.0,1.0
2019-06-03,27.64,27.7,27.46,27.68,18306,17.2826860896362,17.3202027743459,17.1701360355068,17.307697212776,29276.5741028772,0.0,1.0
2019-06-04,27.73,27.84,27.66,27.66,20022,17.3389611167008,17.4077417053354,17.2951916512061,17.2951916512061,32020.9530584404,0.0,1.0
2019-06-05,27.9,27.92,27.8,27.84,17335,17.4452583900452,17.4577639516151,17.3827305821956,17.4077417053354,27723.6650318681,0.0,1.0
2019-06-06,27.91,27.93,27.75,27.93,13962,17.4515111708301,17.4640167324001,17.3514666782707,17.4640167324001,22329.265138445,0.0,1.0
2019-06-07,27.94,27.95,27.88,27.901,11802,17.470269513185,17.47652229397,17.4327528284753,17.4458836681237,18874.8021174565,0.0,1.0
2019-06-10,27.82,27.97,27.82,27.97,19480,17.3952361437655,17.4890278555399,17.3952361437655,17.4890278555399,31154.1387263219,0.0,1.0
2019-06-11,27.75,27.93,27.75,27.88,10255,17.3514666782707,17.4640167324001,17.3514666782707,17.4327528284753,16400.7029075171,0.0,1.0
2019-06-12,27.93,27.93,27.76,27.86,27961,17.4640167324001,17.4640167324001,17.3577194590557,17.4202472669053,44717.7039490086,0.0,1.0
2019-06-13,27.46,27.54,27.35,27.54,5649,17.4778904024057,17.5288092382467,17.4078770031244,17.5288092382467,8875.30110491188,0.492188,1.0
2019-06-14,27.52,27.59,27.49,27.51,24630,17.5160795292865,17.5606335106473,17.4969849658461,17.5097146748063,38696.878423434,0.0,1.0
2019-06-17,27.57,27.67,27.45,27.45,21935,17.547903801687,17.6115523464882,17.4715255479256,17.4715255479256,34462.6889248083,0.0,1.0
2019-06-18,27.57,27.69,27.53,27.54,12778,17.547903801687,17.6242820554485,17.5224443837666,17.5288092382467,20075.8713964532,0.0,1.0
2019-06-19,27.73,27.735,27.57,27.57,9720,17.6497414733689,17.652923900609,17.547903801687,17.547903801687,15271.3624959716,0.0,1.0
2019-06-20,27.71,27.7754,27.61,27.68,18452,17.6370117644087,17.6786379127087,17.5733632196075,17.6179172009683,28990.4506970851,0.0,1.0
2019-06-21,27.74,27.84,27.56,27.69,16643,17.6561063278491,17.7197548726502,17.5415389472069,17.6242820554485,26148.2804547792,0.0,1.0
2019-06-24,27.52,27.79,27.52,27.79,9747,17.5160795292865,17.6879306002497,17.5160795292865,17.6879306002497,15313.7829473492,0.0,1.0
2019-06-25,27.46,27.7,27.45,27.53,24288,17.4778904024057,17.6306469099286,17.4715255479256,17.5224443837666,38159.5527059833,0.0,1.0
2019-06-26,27.32,27.55,27.31,27.55,30125,17.3887824396841,17.5351740927268,17.382417585204,17.5351740927268,47330.2258427101,0.0,1.0
2019-06-27,27.2,27.39,27.11,27.34,27371,17.3124041859227,17.4333364210449,17.2551204956016,17.4015121486443,43003.3398021848,0.0,1.0
2019-06-28,27.05,27.56,27.05,27.51,135551,17.2169313687209,17.5415389472069,17.2169313687209,17.5097146748063,212967.948322164,0.0,1.0
2019-07-01,27.32,27.41,27.16,27.3,33678,17.3887824396841,17.4460661300051,17.2869447680022,17.3760527307238,52912.4430184495,0.0,1.0
2019-07-02,27.54,27.6,27.31,27.35,37716,17.5288092382467,17.5669983651274,17.382417585204,17.4078770031244,59256.6571911587,0.0,1.0
2019-07-03,27.4,27.54,27.4,27.48,10873,17.439701275525,17.5288092382467,17.439701275525,17.490620111366,17082.8728825822,0.0,1.0
2019-07-05,27.36,27.44,27.21,27.43,30490,17.4142418576046,17.4651606934455,17.3187690404028,17.4587958389654,47903.6875002234,0.0,1.0
2019-07-08,27.39,27.5,27.32,27.45,29206,17.4333364210449,17.5033498203262,17.3887824396841,17.4715255479256,45886.3593680396,0.0,1.0
2019-07-09,27.39,27.47,27.36,27.42,18796,17.4333364210449,17.4842552568859,17.4142418576046,17.4524309844853,29530.9186701936,0.0,1.0
2019-07-10,27.31,27.44,27.26,27.4,21890,17.382417585204,17.4651606934455,17.3505933128034,17.439701275525,34391.988172512,0.0,1.0
2019-07-11,27.31,27.39,27.25,27.33,9004,17.382417585204,17.4333364210449,17.3442284583232,17.3951472941642,14146.4349705481,0.0,1.0
2019-07-12,27.43,27.45,27.25,27.31,12641,17.4587958389654,17.4715255479256,17.3442284583232,17.382417585204,19860.626883907,0.0,1.0
2019-07-15,27.43,27.47,27.39,27.41,7880,17.4587958389654,17.4842552568859,17.4333364210449,17.4460661300051,12380.4872909728,0.0,1.0
2019-07-16,27.48,27.54,27.45,27.47,7441,17.490620111366,17.5288092382467,17.4715255479256,17.4842552568859,11690.762174128,0.0,1.0
2019-07-17,27.54,27.57,27.45,27.52,17929,17.5288092382467,17.547903801687,17.4715255479256,17.5160795292865,28168.7508426207,0.0,1.0
2019-07-18,27.64,27.72,27.53,27.54,22392,17.5924577830479,17.6433766188888,17.5224443837666,17.5288092382467,35180.6943425714,0.0,1.0
2019-07-19,27.74,27.78,27.62,27.66,17760,17.6561063278491,17.6815657457695,17.5797280740876,17.6051874920081,27903.2302395529,0.0,1.0
2019-07-22,27.78,27.78,27.61,27.7,31273,17.6815657457695,17.6815657457695,17.5733632196075,17.6306469099286,49133.8805901769,0.0,1.0
2019-07-23,27.64,27.77,27.63,27.64,24625,17.5924577830479,17.6752008912894,17.5860929285678,17.5924577830479,38689.02278429,0.0,1.0
2019-07-24,27.81,27.85,27.66,27.78,22933,17.7006603092099,17.7261197271304,17.6051874920081,17.6815657457695,36030.6744979542,0.0,1.0
2019-07-25,27.76,27.81,27.71,27.76,13522,17.6688360368093,17.7006603092099,17.6370117644087,17.6688360368093,21244.790501083,0.0,1.0
2019-07-26,27.72,27.77,27.67,27.67,15708,17.6433766188888,17.6752008912894,17.6115523464882,17.6115523464882,24679.2759348479,0.0,1.0
2019-07-29,27.78,27.81,27.69,27.76,13556,17.6815657457695,17.7006603092099,17.6242820554485,17.6688360368093,21298.2088472624,0.0,1.0
2019-07-30,27.62,27.84,27.62,27.84,29232,17.5797280740876,17.7197548726502,17.5797280740876,17.7197548726502,45927.2086915886,0.0,1.0
2019-07-31,27.4,27.7,27.4,27.52,113359,17.439701275525,17.6306469099286,17.439701275525,17.5160795292865,178101.479545354,0.0,1.0
2019-08-01,27.55,27.69,27.47,27.48,30650,17.5351740927268,17.6242820554485,17.4842552568859,17.490620111366,48155.0679528321,0.0,1.0
2019-08-02,27.55,27.59,27.4,27.51,12152,17.5351740927268,17.5606335106473,17.439701275525,17.5097146748063,19092.345375622,0.0,1.0
2019-08-05,27.25,27.43,27.13,27.43,20447,17.3442284583232,17.4587958389654,17.2678502045618,17.4587958389654,32124.8507155485,0.0,1.0
2019-08-06,27.3,27.32,27.24,27.29,41779,17.3760527307238,17.3887824396841,17.3378636038431,17.3696878762437,65640.1495595881,0.0,1.0
2019-08-07,27.09,27.26,27.06,27.26,29059,17.2423907866414,17.3505933128034,17.223296223201,17.3505933128034,45655.4035772053,0.0,1.0
2019-08-08,27.27,27.29,27.1,27.1,8168,17.3569581672835,17.3696878762437,17.2487556411215,17.2487556411215,12832.9721056683,0.0,1.0
2019-08-09,27.3,27.31,27.2,27.27,7463,17.3760527307238,17.382417585204,17.3124041859227,17.3569581672835,11725.3269863617,0.0,1.0
2019-08-12,27.16,27.38,27.15,27.32,57176,17.2869447680022,17.4269715665648,17.2805799135221,17.3887824396841,89830.8047396778,0.0,1.0
2019-08-13,27.42,27.45,27.26,27.26,17981,17.4524309844853,17.4715255479256,17.3505933128034,17.3505933128034,28250.4494897185,0.0,1.0
2019-08-14,27.37,27.44,27.2,27.35,24412,17.4206067120847,17.4651606934455,17.3124041859227,17.4078770031244,38354.3725567548,0.0,1.0
2019-08-15,27.45,27.57,27.38,27.43,9407,17.4715255479256,17.547903801687,17.4269715665648,17.4587958389654,14779.599485556,0.0,1.0
2019-08-16,27.4,27.65,27.33,27.5,20432,17.439701275525,17.598822637528,17.3951472941642,17.5033498203262,32101.2837981164,0.0,1.0
2019-08-19,27.46,27.53,27.41,27.42,5832,17.4778904024057,17.5224443837666,17.4460661300051,17.4524309844853,9162.81749758295,0.0,1.0
2019-08-20,27.41,27.6,27.4,27.51,29731,17.4460661300051,17.5669983651274,17.439701275525,17.5097146748063,46711.2014781616,0.0,1.0
2019-08-21,27.5,27.67,27.47,27.53,15512,17.5033498203262,17.6115523464882,17.4842552568859,17.5224443837666,24371.3348804023,0.0,1.0
2019-08-22,27.54,27.58,27.39,27.45,18880,17.5288092382467,17.5542686561672,17.4333364210449,17.4715255479256,29662.893407813,0.0,1.0
2019-08-23,27.45,27.61,27.44,27.51,17463,17.4715255479256,17.5733632196075,17.4651606934455,17.5097146748063,27436.6052743983,0.0,1.0
2019-08-26,27.29,27.59,27.22,27.59,41632,17.3696878762437,17.5606335106473,17.3251338948829,17.5606335106473,65409.1937687539,0.0,1.0
2019-08-27,27.42,27.5,27.25,27.37,46622,17.4524309844853,17.5033498203262,17.3442284583232,17.4206067120847,73249.1216344839,0.0,1.0
2019-08-28,27.35,27.5,27.31,27.49,57133,17.4078770031244,17.5033498203262,17.382417585204,17.4969849658461,89763.2462430395,0.0,1.0
2019-08-29,27.23,27.46,27.11,27.39,61443,17.331498749363,17.4778904024057,17.2551204956016,17.4333364210449,96534.8071851831,0.0,1.0
2019-08-30,27.15,27.34,27.1,27.22,131552,17.2805799135221,17.4015121486443,17.2487556411215,17.3251338948829,206685.008134778,0.0,1.0
2019-09-03,27.3,27.34,27.24,27.24,26549,17.3760527307238,17.4015121486443,17.3378636038431,17.3378636038431,41711.8727269084,0.0,1.0
2019-09-04,27.36,27.48,27.35,27.35,27412,17.4142418576046,17.490620111366,17.4078770031244,17.4078770031244,43067.7560431657,0.0,1.0
2019-09-05,27.4,27.48,27.37,27.43,23332,17.439701275525,17.490620111366,17.4206067120847,17.4587958389654,36657.554501647,0.0,1.0
2019-09-06,27.49,27.5,27.4,27.45,21635,17.4969849658461,17.5033498203262,17.439701275525,17.4715255479256,33991.3505761671,0.0,1.0
2019-09-09,27.42,27.53,27.41,27.53,22353,17.4524309844853,17.5224443837666,17.4460661300051,17.5224443837666,35119.4203572481,0.0,1.0
2019-09-10,27.41,27.52,27.35,27.48,29139,17.4460661300051,17.5160795292865,17.4078770031244,17.490620111366,45781.0938035099,0.0,1.0
2019-09-11,27.41,27.51,27.35,27.44,27956,17.4460661300051,17.5097146748063,17.4078770031244,17.4651606934455,43922.4495820351,0.0,1.0
2019-09-12,27.63,27.63,27.43,27.48,16036,17.5860929285678,17.5860929285678,17.4587958389654,17.490620111366,25194.6058626954,0.0,1.0
2019-09-13,26.96,27.24,26.84,27.14,75416,17.4729181780859,17.6543876547129,17.3951455452457,17.5895771273461,116363.811658548,0.492188,1.0
2019-09-16,27.12,27.24,27.01,27.02,32814,17.5766150218727,17.6543876547129,17.5053234417693,17.5118044945059,50630.6634635037,0.0,1.0
2019-09-17,27.17,27.19,27.1,27.18,6596,17.6090202855561,17.6219823910295,17.5636529163994,17.6155013382928,10177.3589384187,0.0,1.0
2019-09-18,27.11,27.24,27.11,27.19,48286,17.570133969136,17.6543876547129,17.570133969136,17.6219823910295,74503.3283354282,0.0,1.0
2019-09-19,27.12,27.22,27.12,27.2,13081,17.5766150218727,17.6414255492395,17.5766150218727,17.6284634437662,20183.4494047081,0.0,1.0
2019-09-20,27.16,27.25,27.14,27.25,13636,17.6025392328194,17.6608687074496,17.5895771273461,17.6608687074496,21039.7917653543,0.0,1.0
2019-09-23,27.26,27.32,27.17,27.17,31908,17.6673497601862,17.7062360766063,17.6090202855561,17.6090202855561,49232.7424207191,0.0,1.0
2019-09-24,27.23,27.31,27.19,27.29,13644,17.6479066019762,17.6997550238696,17.6219823910295,17.6867929183963,21052.1354390212,0.0,1.0
2019-09-25,27.3,27.35,27.18,27.26,12518,17.6932739711329,17.7256792348163,17.6155013382928,17.6673497601862,19314.7633703949,0.0,1.0
2019-09-26,27.41,27.41,27.25,27.34,19435,17.7645655512364,17.7645655512364,17.6608687074496,17.7191981820797,29987.4122147008,0.0,1.0
2019-09-27,27.27,27.4,27.27,27.4,18719,17.6738308129229,17.7580844984997,17.6738308129229,17.7580844984997,28882.6534215068,0.0,1.0
2019-09-30,27.25,27.39,27.17,27.39,106133,17.6608687074496,17.7516034457631,17.6090202855561,17.7516034457631,163758.889662096,0.0,1.0
2019-10-01,27.26,27.35,27.17,27.35,22195,17.6673497601862,17.7256792348163,17.6090202855561,17.7256792348163,34245.9796298063,0.0,1.0
2019-10-02,27.3,27.32,27.17,27.19,33667,17.6932739711329,17.7062360766063,17.6090202855561,17.6219823910295,51946.8076682447,0.0,1.0
2019-10-03,27.34,27.39,27.25,27.3,11857,17.7191981820797,17.7516034457631,17.6608687074496,17.6932739711329,18294.8673336613,0.0,1.0
2019-10-04,27.39,27.43,27.35,27.36,26095,17.7516034457631,17.7775276567098,17.7256792348163,17.732160287553,40263.5205424551,0.0,1.0
2019-10-07,27.31,27.34,27.26,27.29,10353,17.6997550238696,17.7191981820797,17.6673497601862,17.6867929183963,15974.2566842705,0.0,1.0
2019-10-08,27.32,27.4,27.27,27.31,14618,17.7062360766063,17.7580844984997,17.6738308129229,17.6997550238696,22554.9777079751,0.0,1.0
2019-10-09,27.21,27.4,27.17,27.31,12641,17.6349444965028,17.7580844984997,17.6090202855561,17.6997550238696,19504.5473530246,0.0,1.0
2019-10-10,27.25,27.3,27.25,27.25,10515,17.6608687074496,17.6932739711329,17.6608687074496,17.6608687074496,16224.2160760267,0.0,1.0
2019-10-11,27.36,27.43,27.29,27.29,14762,17.732160287553,17.7775276567098,17.6867929183963,17.6867929183963,22777.1638339806,0.0,1.0
2019-10-14,27.42,27.44,27.37,27.44,14048,17.7710466039731,17.7840087094465,17.7386413402897,17.7840087094465,21675.4909592033,0.0,1.0
2019-10-15,27.44,27.45,27.35,27.42,28113,17.7840087094465,17.7904897621831,17.7256792348163,17.7710466039731,43377.2122249489,0.0,1.0
2019-10-16,27.45,27.61,27.39,27.45,18808,17.7904897621831,17.89418660597,17.7516034457631,17.7904897621831,29019.9767910519,0.0,1.0
2019-10-17,27.58,27.71,27.38,27.43,38146,17.8747434477599,17.9589971333368,17.7451223930264,17.7775276567098,58857.7219625408,0.0,1.0
2019-10-18,27.32,27.55,27.32,27.55,7807,17.7062360766063,17.8553002895499,17.7062360766063,17.8553002895499,12045.8825397566,0.0,1.0
2019-10-21,27.53,27.55,27.39,27.43,14984,17.8423381840766,17.8553002895499,17.7516034457631,17.7775276567098,23119.7007782391,0.0,1.0
2019-10-22,27.55,27.55,27.37,27.52,17695,17.8553002895499,17.8553002895499,17.7386413402897,17.8358571313399,27302.6631921344,0.0,1.0
2019-10-23,27.74,27.74,27.53,27.55,19965,17.9784402915468,17.9784402915468,17.8423381840766,17.8553002895499,30805.1805951377,0.0,1.0
2019-10-24,27.8,27.81,27.52,27.52,12194,18.0173266079669,18.0238076607036,17.8358571313399,17.8358571313399,18814.8445868825,0.0,1.0
2019-10-25,27.73,27.8,27.73,27.73,13009,17.9719592388101,18.0173266079669,17.9719592388101,17.9719592388101,20072.3563417054,0.0,1.0
2019-10-28,27.67,27.77,27.62,27.7,9763,17.9330729223901,17.9978834497568,17.9006676587067,17.9525160806001,15063.9107513313,0.0,1.0
2019-10-29,27.72,27.75,27.66,27.75,14428,17.9654781860735,17.9849213442835,17.9265918696534,17.9849213442835,22261.8154583845,0.0,1.0
2019-10-30,27.8,27.8,27.63,27.68,35835,18.0173266079669,18.0173266079669,17.9071487114433,17.9395539751267,55291.943231994,0.0,1.0
2019-10-31,27.61,28.0,27.57,27.64,180382,17.89418660597,18.1469476627005,17.8682623950233,17.91362976418,278322.067924474,0.0,1.0
2019-11-01,27.59,27.67,27.55,27.64,29485,17.8812245004966,17.9330729223901,17.8553002895499,17.91362976418,45494.1522588348,0.0,1.0
2019-11-04,27.59,27.74,27.57,27.59,16119,17.8812245004966,17.9784402915468,17.8682623950233,17.8812245004966,24870.9594797408,0.0,1.0
2019-11-05,27.58,27.73,27.57,27.64,16223,17.8747434477599,17.9719592388101,17.8682623950233,17.91362976418,25031.4272374115,0.0,1.0
2019-11-06,27.6,27.69,27.57,27.69,14347,17.8877055532333,17.9460350278634,17.8682623950233,17.9460350278634,22136.8357625064,0.0,1.0
2019-11-07,27.61,27.69,27.5,27.6,427484,17.89418660597,17.9460350278634,17.8228950258665,17.8877055532333,659590.374231497,0.0,1.0
2019-11-08,27.64,27.64,27.52,27.64,18401,17.91362976418,17.91362976418,17.8358571313399,17.91362976418,28391.9923932447,0.0,1.0
2019-11-11,27.61,27.66,27.61,27.66,14425,17.89418660597,17.9265918696534,17.89418660597,17.9265918696534,22257.1865807594,0.0,1.0
2019-11-12,27.59,27.68,27.57,27.68,13589,17.8812245004966,17.9395539751267,17.8682623950233,17.9395539751267,20967.2726825608,0.0,1.0
2019-11-13,27.75,27.75,27.61,27.61,15029,17.9849213442835,17.9849213442835,17.89418660597,17.89418660597,23189.1339426158,0.0,1.0
2019-11-14,27.73,27.75,27.69,27.75,12680,17.9719592388101,17.9849213442835,17.9460350278634,17.9849213442835,19564.7227621511,0.0,1.0
2019-11-15,27.8,27.8,27.72,27.72,5166,18.0173266079669,18.0173266079669,17.9654781860735,17.9654781860735,7970.92727044735,0.0,1.0
2019-11-18,27.75,27.8,27.72,27.79,16463,17.9849213442835,18.0173266079669,17.9654781860735,18.0108455552302,25401.7374474206,0.0,1.0
2019-11-19,27.58,27.8,27.58,27.8,18387,17.8747434477599,18.0173266079669,17.8747434477599,18.0173266079669,28370.3909643275,0.0,1.0
2019-11-20,27.75,27.75,27.72,27.72,7685,17.9849213442835,17.9849213442835,17.9654781860735,17.9654781860735,11857.6415163353,0.0,1.0
2019-11-21,27.51,27.8,27.5,27.8,20091,17.8293760786032,18.0173266079669,17.8228950258665,18.0173266079669,30999.5934553925,0.0,1.0
2019-11-22,27.65,27.78,27.65,27.78,18574,17.9201108169167,18.0043645024935,17.9201108169167,18.0043645024935,28658.9243362929,0.0,1.0
2019-11-25,27.69,27.69,27.62,27.66,22974,17.9460350278634,17.9460350278634,17.9006676587067,17.9265918696534,35447.9448531277,0.0,1.0
2019-11-26,27.6,27.66,27.57,27.65,35789,17.8877055532333,17.9265918696534,17.8682623950233,17.9201108169167,55220.9671084089,0.0,1.0
2019-11-27,27.57,27.7,27.57,27.69,62740,17.8682623950233,17.9525160806001,17.8682623950233,17.9460350278634,96805.26073323,0.0,1.0
2019-11-29,27.57,27.7,27.57,27.57,69558,17.8682623950233,17.9525160806001,17.8682623950233,17.8682623950233,107325.156615907,0.0,1.0
2019-12-02,27.6,27.61,27.53,27.61,12010,17.8877055532333,17.89418660597,17.8423381840766,17.89418660597,18530.9400925422,0.0,1.0
2019-12-03,27.56,27.65,27.52,27.59,13659,17.8617813422866,17.9201108169167,17.8358571313399,17.8812245004966,21075.2798271468,0.0,1.0
2019-12-04,27.55,27.59,27.55,27.56,17128,17.8553002895499,17.8812245004966,17.8553002895499,17.8617813422866,26427.8053209877,0.0,1.0
2019-12-05,27.55,27.63,27.55,27.61,21216,17.8553002895499,17.9071487114433,17.8553002895499,17.89418660597,32735.4225648105,0.0,1.0
2019-12-06,27.54,27.55,27.5,27.55,34330,17.8488192368132,17.8553002895499,17.8228950258665,17.8553002895499,52969.789623395,0.0,1.0
2019-12-09,27.53,27.7,27.53,27.7,10188,17.8423381840766,17.9525160806001,17.8423381840766,17.9525160806001,15719.6684148892,0.0,1.0
2019-12-10,27.55,27.69,27.52,27.69,34271,17.8553002895499,17.9460350278634,17.8358571313399,17.9460350278634,52878.755030101,0.0,1.0
2019-12-11,27.54,27.62,27.52,27.62,28823,17.8488192368132,17.9006676587067,17.8358571313399,17.9006676587067,44472.7132628929,0.0,1.0
2019-12-12,27.52,27.55,27.51,27.51,7433,17.8358571313399,17.8553002895499,17.8293760786032,17.8293760786032,11468.8157958256,0.0,1.0
2019-12-13,27.54,27.62,27.48,27.52,55830,17.8488192368132,17.9006676587067,17.8099329203932,17.8358571313399,86143.4126033831,0.0,1.0
2019-12-16,27.37,27.5,27.3,27.5,21587,18.0576309787257,18.1433997776747,18.0114477792917,18.1433997776747,32719.4741489669,0.492188,1.0
2019-12-17,27.45,27.45,27.34,27.45,30396,18.110411778079,18.110411778079,18.0378381789683,18.110411778079,46071.2992186036,0.0,1.0
2019-12-18,27.36,27.54,27.36,27.45,15768,18.0510333788066,18.1697901773514,18.0510333788066,18.110411778079,23899.600147353,0.0,1.0
2019-12-19,27.35,27.41,27.34,27.34,13516,18.0444357788874,18.0840213784024,18.0378381789683,18.0378381789683,20486.2376707017,0.0,1.0
2019-12-20,27.36,27.41,27.35,27.41,6685,18.0510333788066,18.0840213784024,18.0444357788874,18.0840213784024,10132.4725383723,0.0,1.0
2019-12-23,27.44,27.48,27.41,27.48,4776,18.1038141781598,18.1302045778364,18.0840213784024,18.1302045778364,7238.99608725001,0.0,1.0
2019-12-24,27.42,27.47,27.42,27.47,2599,18.0906189783215,18.1236069779173,18.0906189783215,18.1236069779173,3939.31131297378,0.0,1.0
2019-12-26,27.43,27.46,27.33,27.46,22301,18.0972165782407,18.1170093779981,18.0312405790491,18.1170093779981,33801.6858755783,0.0,1.0
2019-12-27,27.43,27.44,27.37,27.43,27016,18.0972165782407,18.1038141781598,18.0576309787257,18.0972165782407,40948.2240982298,0.0,1.0
2019-12-30,27.32,27.45,27.32,27.38,31854,18.02464297913,18.110411778079,18.02464297913,18.0642285786449,48281.1937527766,0.0,1.0
2019-12-31,27.24,27.45,27.24,27.45,54417,17.9718621797767,18.110411778079,17.9718621797767,18.110411778079,82479.9937353191,0.0,1.0
2020-01-02,27.47,27.49,27.31,27.31,34522,18.1236069779173,18.1368021777556,18.0180453792108,18.0180453792108,52325.0885519356,0.0,1.0
2020-01-03,27.64,27.64,27.36,27.36,29911,18.2357661765429,18.2357661765429,18.0510333788066,18.0510333788066,45336.183409911,0.0,1.0
2020-01-06,27.65,27.73,27.5,27.68,22246,18.2423637764621,18.2951445758153,18.1433997776747,18.2621565762195,33718.3222271698,0.0,1.0
2020-01-07,27.61,27.75,27.49,27.75,36037,18.2159733767854,18.3083397756536,18.1368021777556,18.3083397756536,54621.3781399139,0.0,1.0
2020-01-08,27.8,27.8,27.59,27.6,50329,18.3413277752494,18.3413277752494,18.2027781769471,18.2093757768663,76283.8011045236,0.0,1.0
2020-01-09,27.57,27.8,27.5,27.8,25613,18.1895829771088,18.3413277752494,18.1433997776747,18.3413277752494,38821.6932124654,0.0,1.0
2020-01-10,27.72,27.74,27.53,27.64,14905,18.2885469758961,18.3017421757345,18.1631925774322,18.2357661765429,22591.5487186896,0.0,1.0
2020-01-13,27.63,27.75,27.63,27.73,29856,18.2291685766238,18.3083397756536,18.2291685766238,18.2951445758153,45252.8197615024,0.0,1.0
2020-01-14,27.66,27.79,27.6,27.61,9166,18.2489613763812,18.3347301753302,18.2093757768663,18.2159733767854,13892.9309329425,0.0,1.0
2020-01-15,27.79,27.79,27.55,27.66,18460,18.3347301753302,18.3347301753302,18.1763877772705,18.2489613763812,27979.871811272,0.0,1.0
2020-01-16,27.75,27.79,27.72,27.79,8425,18.3083397756536,18.3347301753302,18.2885469758961,18.3347301753302,12769.795233476,0.0,1.0
2020-01-17,27.8,27.8,27.74,27.74,25409,18.3413277752494,18.3413277752494,18.3017421757345,18.3017421757345,38512.4898620048,0.0,1.0
2020-01-21,27.8,27.8,27.78,27.8,18550,18.3413277752494,18.3413277752494,18.3281325754111,18.3413277752494,28116.2850541221,0.0,1.0
2020-01-22,27.82,27.84,27.78,27.8,42699,18.3545229750877,18.367718174926,18.3281325754111,18.3413277752494,64718.9895162244,0.0,1.0
2020-01-23,27.83,27.84,27.76,27.84,21640,18.3611205750068,18.367718174926,18.3149373755728,18.367718174926,32799.8063919787,0.0,1.0
2020-01-24,27.83,27.87,27.73,27.85,16099,18.3611205750068,18.3875109746835,18.2951445758153,18.3743157748452,24401.2977405021,0.0,1.0
2020-01-27,27.82,27.83,27.73,27.82,10997,18.3545229750877,18.3611205750068,18.2951445758153,18.3545229750877,16668.1825735947,0.0,1.0
2020-01-28,27.9,27.92,27.79,27.79,30465,18.4073037744409,18.4204989742792,18.3347301753302,18.3347301753302,46175.8827047888,0.0,1.0
2020-01-29,27.94,27.95,27.9,27.93,24604,18.4336941741175,18.4402917740367,18.4073037744409,18.4270965741984,37292.3491898449,0.0,1.0
2020-01-30,27.95,27.95,27.91,27.95,16489,18.4402917740367,18.4402917740367,18.4139013743601,18.4402917740367,24992.4217928529,0.0,1.0
2020-01-31,27.85,27.95,27.85,27.95,49778,18.3743157748452,18.4402917740367,18.3743157748452,18.4402917740367,75448.6489177407,0.0,1.0
2020-02-03,27.95,27.95,27.9,27.95,12087,18.4402917740367,18.4402917740367,18.4073037744409,18.4402917740367,18320.2985147803,0.0,1.0
2020-02-04,28.0,28.0,27.91,27.95,36734,18.4732797736325,18.4732797736325,18.4139013743601,18.4402917740367,55677.8229206535,0.0,1.0
2020-02-05,28.06,28.06,27.95,28.06,56597,18.5128653731474,18.5128653731474,18.4402917740367,18.5128653731474,85784.2256176901,0.0,1.0
2020-02-06,28.04,28.07,27.96,27.96,35953,18.4996701733091,18.5194629730665,18.4468893739559,18.4468893739559,54494.0591132536,0.0,1.0
2020-02-07,28.19,28.19,28.01,28.05,35172,18.5986341720964,18.5986341720964,18.4798773735516,18.5062677732282,53310.2953058537,0.0,1.0
2020-02-10,28.2,28.24,28.17,28.24,13258,18.6052317720156,18.6316221716922,18.5854389722581,18.6316221716922,20095.186374531,0.0,1.0
2020-02-11,28.34,28.37,28.14,28.2,24299,18.6975981708837,18.7173909706412,18.5656461725006,18.6052317720156,36830.0598668526,0.0,1.0
2020-02-12,28.54,28.54,28.28,28.31,24842,18.8295501692668,18.8295501692668,18.6580125713688,18.6778053711263,37653.0864320487,0.0,1.0
2020-02-13,28.6,28.69,28.3,28.53,15483,18.8691357687817,18.9285141680541,18.6712077712071,18.8229525693477,23467.6248783275,0.0,1.0
2020-02-14,28.76,28.88,28.45,28.45,23066,18.9746973674882,19.0538685665181,18.7701717699944,18.7701717699944,34961.198439805,0.0,1.0
2020-02-18,28.69,28.79,28.59,28.78,15142,18.9285141680541,18.9944901672457,18.8625381688626,18.9878925673265,22950.7702581951,0.0,1.0
2020-02-19,28.62,28.75,28.59,28.68,44704,18.88233096862,18.9680997675691,18.8625381688626,18.921916568135,67757.9734263871,0.0,1.0
2020-02-20,28.55,28.69,28.42,28.64,19765,18.836147769186,18.9285141680541,18.750378970237,18.8955261684584,29957.8638325997,0.0,1.0
2020-02-21,28.26,28.5,28.26,28.5,13170,18.6448173715305,18.8031597695902,18.6448173715305,18.8031597695902,19961.8045370776,0.0,1.0
2020-02-24,27.79,28.26,27.79,28.26,29679,18.3347301753302,18.6448173715305,18.3347301753302,18.6448173715305,44984.5403838972,0.0,1.0
2020-02-25,27.5,28.08,27.43,27.9,51518,18.1433997776747,18.5260605729857,18.0972165782407,18.4073037744409,78085.9716128447,0.0,1.0
2020-02-26,27.61,27.76,27.35,27.76,41239,18.2159733767854,18.3149373755728,18.0444357788874,18.3149373755728,62506.0635766548,0.0,1.0
2020-02-27,27.45,27.77,27.15,27.77,43727,18.110411778079,18.3215349754919,17.9124837805043,18.3215349754919,66277.1318901131,0.0,1.0
2020-02-28,26.95,27.35,26.95,27.25,131006,17.7805317821213,18.0444357788874,17.7805317821213,17.9784597796959,198566.14769813,0.0,1.0
2020-03-02,27.5,27.53,27.07,27.07,18146,18.1433997776747,18.1631925774322,17.8597029811511,17.8597029811511,27503.9411639947,0.0,1.0
2020-03-03,27.92,28.14,27.53,28.08,30373,18.4204989742792,18.5656461725006,18.1631925774322,18.5260605729857,46036.438056542,0.0,1.0
2020-03-04,28.0,28.11,27.85,27.85,30223,18.4732797736325,18.5458533727432,18.3743157748452,18.3743157748452,45809.0826517915,0.0,1.0
2020-03-05,27.93,27.97,27.72,27.95,7316,18.4270965741984,18.453486973875,18.2885469758961,18.4402917740367,11088.880941022,0.0,1.0
2020-03-06,27.35,27.85,27.35,27.85,19550,18.0444357788874,18.3743157748452,18.0444357788874,18.3743157748452,29631.9877524576,0.0,1.0
2020-03-09,26.88,27.01,26.5,26.9,51860,17.7343485826872,17.8201173816362,17.4836397857593,17.7475437825255,78604.3419356751,0.0,1.0
2020-03-10,27.05,27.8,26.76,27.05,27652,17.8465077813128,18.3413277752494,17.6551773836573,17.8465077813128,41912.2110143712,0.0,1.0
2020-03-11,27.06,27.2,26.85,27.14,17986,17.8531053812319,17.9454717801001,17.7145557829297,17.9058861805852,27261.4287322611,0.0,1.0
2020-03-12,25.35,26.68,25.1,26.59,92858,16.7249157950565,17.6023965843041,16.5599757970777,17.5430181850317,140745.121162031,0.0,1.0
2020-03-13,26.38,26.76,25.6,26.0,44337,17.4044685867294,17.6551773836573,16.8898557930354,17.1537597898016,67201.710536098,0.0,1.0
2020-03-16,25.25,25.69,25.15,25.3,62312,16.9836657467659,17.2796187340362,16.9164037042044,17.0172967680466,92640.6597644922,0.492188,1.0
2020-03-17,25.01,25.43,24.6,25.21,57549,16.8222368446184,17.1047374233765,16.5464624701165,16.9567609297413,85559.3999355946,0.0,1.0
2020-03-18,19.98,24.48,19.59,24.44,152291,13.4389561037775,16.4657480190427,13.1766341377879,16.4388432020181,226414.474197495,0.0,1.0
2020-03-19,22.15,24.7,20.99,21.0,62768,14.898542427361,16.6137245126779,14.1183027336481,14.1250289379043,93318.6052782391,0.0,1.0
2020-03-20,23.92,25.13,22.8,22.8,77196,16.0890805806986,16.9029512956921,15.3357457040104,15.3357457040104,114769.039208816,0.0,1.0
2020-03-23,22.83,24.03,21.14,24.03,59678,15.3559243167788,16.1630688275162,14.2191957974903,16.1630688275162,88724.6323890322,0.0,1.0
2020-03-24,23.64,24.24,23.41,24.07,19442,15.9007468615265,16.3043191168952,15.7460441636352,16.1899736445408,28904.861136559,0.0,1.0
2020-03-25,24.65,25.11,24.01,24.01,49908,16.5800934913972,16.8894988871798,16.1496164190039,16.1496164190039,74199.3524124772,0.0,1.0
2020-03-26,25.14,25.63,23.58,24.81,38484,16.9096774999483,17.2392615084994,15.8603896359897,16.6877127594955,57215.0332259712,0.0,1.0
2020-03-27,25.08,25.25,24.59,25.14,14010,16.8693202744114,16.9836657467659,16.5397362658603,16.9096774999483,20828.9838763085,0.0,1.0
2020-03-30,25.64,25.64,24.83,24.96,25282,17.2459877127555,17.2459877127555,16.7011651680078,16.7886058233377,37587.3212248989,0.0,1.0
2020-03-31,25.0,28.73,25.0,25.7,37761,16.8155106403623,19.3243848279043,16.8155106403623,17.2863449382924,56140.1327732537,0.0,1.0
2020-04-01,23.52,25.85,23.52,25.75,49552,15.8200324104528,17.3872380021346,15.8200324104528,17.3199759595731,73670.0791605168,0.0,1.0
2020-04-02,24.24,24.46,23.49,23.6,18862,16.3043191168952,16.4522956105304,15.7998537976844,15.873842044502,28042.5620181965,0.0,1.0
2020-04-03,25.06,25.06,24.25,24.25,38187,16.8558678658991,16.8558678658991,16.3110453211514,16.3110453211514,56773.476608465,0.0,1.0
2020-04-06,25.29,25.45,24.91,25.05,14652,17.0105705637905,17.1181898318888,16.7549748020569,16.849141661643,21783.4597969787,0.0,1.0
2020-04-07,25.8,25.8,25.0,25.33,39620,17.3536069808538,17.3536069808538,16.8155106403623,17.037475380815,58903.9501198677,0.0,1.0
2020-04-08,26.02,26.35,25.5,26.02,24681,17.501583474489,17.7235482149418,17.1518208531695,17.501583474489,36693.8009315612,0.0,1.0
2020-04-09,26.64,26.93,26.2,26.2,44131,17.91860813837,18.1136680617982,17.6226551510996,17.6226551510996,65610.555849063,0.0,1.0
2020-04-13,25.9,26.31,25.06,26.31,17967,17.4208690234153,17.6966433979172,16.8558678658991,17.6966433979172,26711.9452752059,0.0,1.0
2020-04-14,26.25,26.43,25.85,26.43,6941,17.6562861723804,17.777357848991,17.3872380021346,17.777357848991,10319.3416906108,0.0,1.0
2020-04-15,25.7,26.03,25.43,25.89,44598,17.2863449382924,17.5083096787452,17.1047374233765,17.4141428191591,66304.8553116066,0.0,1.0
2020-04-16,25.56,26.12,25.56,25.75,22401,17.1921780787064,17.5688455170505,17.1921780787064,17.3199759595731,33304.0733628256,0.0,1.0
2020-04-17,25.64,26.13,25.59,26.13,16532,17.2459877127555,17.5755717213066,17.2123566914748,17.5755717213066,24578.4983185677,0.0,1.0
2020-04-20,25.41,25.9,25.34,25.87,14477,17.0912850148642,17.4208690234153,17.0442015850712,17.4006904106469,21523.2833388521,0.0,1.0
2020-04-21,25.5,25.5,24.83,25.25,24907,17.1518208531695,17.1518208531695,16.7011651680078,16.9836657467659,37029.8002431989,0.0,1.0
2020-04-22,25.84,26.25,25.33,25.6,26000,17.3805117978784,17.6562861723804,17.037475380815,17.2190828957309,38654.788064527,0.0,1.0
2020-04-23,26.48,26.48,25.84,26.2,24301,17.8109888702717,17.8109888702717,17.3805117978784,17.6226551510996,36128.8463367719,0.0,1.0
2020-04-24,26.5,26.52,26.15,26.48,17992,17.824441278784,17.8378936872963,17.5890241298189,17.8109888702717,26749.1133406526,0.0,1.0
2020-04-27,26.34,26.69,26.14,26.69,9513,17.7168220106857,17.9522391596507,17.5822979255628,17.9522391596507,14143.1922637632,0.0,1.0
2020-04-28,26.72,26.75,26.31,26.34,21304,17.9724177724192,17.9925963851876,17.6966433979172,17.7168220106857,31673.1386510262,0.0,1.0
2020-04-29,27.0,27.0,26.53,26.62,32169,18.1607514915912,18.1607514915912,17.8446198915524,17.9051557298577,47826.3798941449,0.0,1.0
2020-04-30,26.93,27.02,26.69,26.79,29088,18.1136680617982,18.1742039001035,17.9522391596507,18.0195012022122,43245.7875084985,0.0,1.0
2020-05-01,26.84,26.91,26.22,26.85,9999,18.0531322234929,18.1002156532859,17.6361075596119,18.0598584277491,14865.7394560463,0.0,1.0
2020-05-04,26.57,26.94,26.08,26.94,22776,17.871524708577,18.1203942660544,17.5419407000259,18.1203942660544,33861.5943445256,0.0,1.0
2020-05-05,26.4,26.59,26.14,26.59,16967,17.7571792362225,17.8849771170893,17.5822979255628,17.8849771170893,25225.2226573396,0.0,1.0
2020-05-06,26.21,26.6,26.21,26.38,15578,17.6293813553558,17.8917033213454,17.6293813553558,17.7437268277102,23160.1649411231,0.0,1.0
2020-05-07,26.31,26.57,26.06,26.42,33905,17.6966433979172,17.871524708577,17.5284882915136,17.7706316447348,50407.330358761,0.0,1.0
2020-05-08,26.8,26.8,26.35,26.35,5740,18.0262274064683,18.0262274064683,17.7235482149418,17.7235482149418,8533.78782655326,0.0,1.0
2020-05-11,26.94,26.95,26.35,26.45,12404,18.1203942660544,18.1271204703105,17.7235482149418,17.7908102575033,18441.307352015,0.0,1.0
2020-05-12,26.94,26.94,26.64,26.9,10724,18.1203942660544,18.1203942660544,17.91860813837,18.0934894490298,15943.6133539995,0.0,1.0
2020-05-13,26.7,26.7,26.48,26.55,6355,17.9589653639069,17.9589653639069,17.8109888702717,17.8580723000647,9448.12223654109,0.0,1.0
2020-05-14,26.45,26.78,26.1,26.55,21219,17.7908102575033,18.012774997956,17.5553931085382,17.8580723000647,31546.7672285075,0.0,1.0
2020-05-15,26.84,26.84,26.4,26.4,7058,18.0531322234929,18.0531322234929,17.7571792362225,17.7571792362225,10493.2882369012,0.0,1.0
2020-05-18,27.15,27.24,26.82,26.97,21170,18.2616445554334,18.3221803937387,18.0396798149806,18.1405728788228,31473.9178202321,0.0,1.0
2020-05-19,27.43,27.47,27.23,27.23,8903,18.4499782746055,18.47688309163,18.3154541894826,18.3154541894826,13236.2914668647,0.0,1.0
2020-05-20,27.43,27.43,27.21,27.4,18772,18.4499782746055,18.4499782746055,18.3020017809703,18.429799661837,27908.7569825884,0.0,1.0
2020-05-21,27.5,27.5,27.39,27.47,10116,18.4970617043985,18.4970617043985,18.4230734575809,18.47688309163,15039.6860023367,0.0,1.0
2020-05-22,27.42,27.5,27.3,27.5,9157,18.4432520703493,18.4970617043985,18.3625376192756,18.4970617043985,13613.9190118028,0.0,1.0
2020-05-26,27.49,27.73,27.4,27.56,5700,18.4903355001423,18.6517644022898,18.429799661837,18.5374189299353,8474.31892183861,0.0,1.0
2020-05-27,27.37,27.5,27.26,27.5,5347,18.4096210490686,18.4970617043985,18.335632802251,18.4970617043985,7949.50583773174,0.0,1.0
2020-05-28,27.45,27.45,27.26,27.26,7770,18.4634306831177,18.4634306831177,18.335632802251,18.335632802251,11551.8347408221,0.0,1.0
2020-05-29,27.71,27.71,27.36,27.43,16307,18.6383119937775,18.6383119937775,18.4028948448124,18.4499782746055,24243.9857295477,0.0,1.0
2020-06-01,27.85,27.85,27.63,27.75,9421,18.7324788533635,18.7324788533635,18.5845023597284,18.6652168108021,14006.4137829196,0.0,1.0
2020-06-02,27.85,27.85,27.64,27.64,8497,18.7324788533635,18.7324788533635,18.5912285639845,18.5912285639845,12632.682084011,0.0,1.0
2020-06-03,27.85,27.85,27.68,27.8,8690,18.7324788533635,18.7324788533635,18.6181333810091,18.6988478320828,12919.6195492592,0.0,1.0
2020-06-04,27.85,27.85,27.75,27.75,7598,18.7324788533635,18.7324788533635,18.6652168108021,18.6652168108021,11296.1184505491,0.0,1.0
2020-06-05,27.81,27.9,27.7,27.85,24327,18.705574036339,18.7661098746443,18.6315857895214,18.7324788533635,36167.5011248363,0.0,1.0
2020-06-08,27.99,28.21,27.87,27.95,28706,18.8266457129496,18.9746222065848,18.7459312618758,18.799740895925,42677.8594684734,0.0,1.0
2020-06-09,28.12,28.33,27.97,28.05,7306,18.9140863682795,19.0553366576585,18.8131933044373,18.8670029384864,10861.995446132,0.0,1.0
2020-06-10,28.04,28.43,28.04,28.2,11870,18.8602767342303,19.1225987002199,18.8602767342303,18.9678960023286,17647.3974740744,0.0,1.0
2020-06-11,27.69,27.9,27.57,27.9,14907,18.6248595852652,18.7661098746443,18.5441451341915,18.7661098746443,22162.5740645348,0.0,1.0
2020-06-12,27.51,28.06,27.51,28.06,9721,18.5037879086546,18.8737291427426,18.5037879086546,18.8737291427426,14452.4305682795,0.0,1.0
2020-06-15,27.11,27.23,27.0,27.23,17721,18.5657954404512,18.6479752800991,18.4904639207739,18.6479752800991,25876.4194370723,0.492188,1.0
2020-06-16,27.24,27.38,27.2,27.2,2473,18.6548236000697,18.7507000796589,18.6274303201871,18.6274303201871,3611.10463675187,0.0,1.0
2020-06-17,27.48,27.59,27.07,27.59,6232,18.8191832793655,18.8945147990427,18.5384021605685,18.8945147990427,9100.04209310054,0.0,1.0
2020-06-18,27.54,27.61,27.18,27.18,5897,18.8602731991894,18.908211438984,18.6137336802458,18.6137336802458,8610.87102423203,0.0,1.0
2020-06-19,27.49,27.49,27.21,27.26,4258,18.8260315993361,18.8260315993361,18.6342786401577,18.668520240011,6217.58331714092,0.0,1.0
2020-06-22,27.18,27.38,27.14,27.3,10890,18.6137336802458,18.7507000796589,18.5863404003631,18.6959135198937,15901.7102685919,0.0,1.0
2020-06-23,27.47,27.47,27.14,27.15,14077,18.8123349593948,18.8123349593948,18.5863404003631,18.5931887203338,20555.4063774995,0.0,1.0
2020-06-24,27.09,27.39,27.04,27.15,13939,18.5520988005099,18.7575483996296,18.5178572006566,18.5931887203338,20353.8971013685,0.0,1.0
2020-06-25,27.05,27.17,27.05,27.17,3310,18.5247055206272,18.6068853602751,18.5247055206272,18.6068853602751,4833.30220285027,0.0,1.0
2020-06-26,26.75,27.19,26.75,27.19,10063,18.3192559215075,18.6205820002164,18.3192559215075,18.6205820002164,14694.1148239523,0.0,1.0
2020-06-29,26.26,26.84,26.26,26.78,17796,17.9836882429453,18.3808908012434,17.9836882429453,18.3398008814195,25985.9353480131,0.0,1.0
2020-06-30,26.0,27.17,26.0,26.94,121173,17.8056319237082,18.6068853602751,17.8056319237082,18.44937400095,176938.286352259,0.0,1.0
2020-07-01,26.25,26.48,26.07,26.36,19752,17.9768399229747,18.1343512822998,17.8535701635028,18.0521714426519,28842.1103053469,0.0,1.0
2020-07-02,26.31,26.44,26.28,26.36,9491,18.0179298427986,18.1069580024172,17.9973848828866,18.0521714426519,13858.8734765111,0.0,1.0
2020-07-06,26.53,26.53,26.24,26.36,15982,18.1685928821531,18.1685928821531,17.969991603004,18.0521714426519,23337.1105153936,0.0,1.0
2020-07-07,26.55,26.76,26.5,26.5,16517,18.1822895220944,18.3261042414782,18.1480479222411,18.1480479222411,24118.3240134374,0.0,1.0
2020-07-08,26.39,26.61,26.34,26.5,26397,18.0727164025639,18.2233794419183,18.0384748027106,18.1480479222411,38545.2200146943,0.0,1.0
2020-07-09,26.27,26.42,26.16,26.28,32137,17.990536562916,18.0932613624758,17.9152050432388,17.9973848828866,46926.8377320238,0.0,1.0
2020-07-10,26.47,26.49,26.33,26.37,10036,18.1275029623291,18.1411996022704,18.0316264827399,18.0590197626226,14654.6890960137,0.0,1.0
2020-07-13,26.38,26.47,26.31,26.37,17705,18.0658680825932,18.1275029623291,18.0179298427986,18.0590197626226,25853.0560427383,0.0,1.0
2020-07-14,26.38,26.38,26.23,26.38,5547,18.0658680825932,18.0658680825932,17.9631432830334,18.0658680825932,8099.79677317535,0.0,1.0
2020-07-15,26.51,26.58,26.4,26.53,27561,18.1548962422117,18.2028344820063,18.0795647225345,18.1685928821531,40244.9069524944,0.0,1.0
2020-07-16,26.74,26.79,26.52,26.52,6330,18.3124076015369,18.3466492013901,18.1617445621824,18.1617445621824,9243.1428833964,0.0,1.0
2020-07-17,26.7,26.81,26.52,26.52,26751,18.2850143216542,18.3603458413315,18.1617445621824,18.1617445621824,39062.1351143346,0.0,1.0
2020-07-20,26.83,26.92,26.55,26.64,7819,18.3740424812728,18.4356773610087,18.1822895220944,18.2439244018303,11417.3987686061,0.0,1.0
2020-07-21,26.95,27.0,26.7,26.89,11640,18.4562223209207,18.4904639207739,18.2850143216542,18.4151324010967,16996.8693779991,0.0,1.0
2020-07-22,26.64,26.88,26.54,26.88,20348,18.2439244018303,18.4082840811261,18.1754412021237,18.4082840811261,29712.3967442892,0.0,1.0
2020-07-23,26.95,26.96,26.61,26.61,8467,18.4562223209207,18.4630706408913,18.2233794419183,18.2233794419183,12363.6162391339,0.0,1.0
2020-07-24,26.75,26.98,26.715,26.98,5030,18.3192559215075,18.4767672808326,18.2952868016102,18.4767672808326,7344.86709375735,0.0,1.0
2020-07-27,26.825,26.87,26.7,26.7502,11134,18.3706183212874,18.4014357611554,18.2850143216542,18.3193928879069,16258.0020321858,0.0,1.0
2020-07-28,26.9999,26.9999,26.72,26.72,20263,18.4903954375742,18.4903954375742,18.2987109615955,18.2987109615955,29588.2787118897,0.0,1.0
2020-07-29,27.2568,27.2568,27.0,27.0,10990,18.6663287776204,18.6663287776204,18.4904639207739,18.4904639207739,16047.7314831796,0.0,1.0
2020-07-30,27.39,27.43,27.2,27.21,8842,18.7575483996296,18.7849416795122,18.6274303201871,18.6342786401577,12911.1957938374,0.0,1.0
2020-07-31,27.4,27.55,27.29,27.48,16512,18.7643967196002,18.8671215191601,18.689065199923,18.8191832793655,24111.022952708,0.0,1.0
2020-08-03,27.4,27.4,27.18,27.35,8062,18.7643967196002,18.7643967196002,18.6137336802458,18.7301551197469,11772.230320054,0.0,1.0
2020-08-04,27.3899,27.4,27.25,27.4,6668,18.7574799164299,18.7643967196002,18.6616719200404,18.7643967196002,9736.69458870256,0.0,1.0
2020-08-05,27.505,27.52,27.1843,27.1843,13204,18.8363040792921,18.8465765592481,18.6166784578332,18.6166784578332,19280.6411741495,0.0,1.0
2020-08-06,27.2425,27.56,27.24,27.56,34917,18.6565356800624,18.8739698391307,18.6548236000697,18.8739698391307,50986.2274975596,0.0,1.0
2020-08-07,27.24,27.415,27.22,27.25,20924,18.6548236000697,18.7746691995562,18.6411269601284,18.6616719200404,30553.4789403139,0.0,1.0
2020-08-10,27.28,27.34,27.169,27.32,32105,18.6822168799523,18.7233067997763,18.606200528278,18.709610159835,46880.1109433559,0.0,1.0
2020-08-11,27.41,27.5199,27.2,27.24,92039,18.7712450395709,18.8465080760484,18.6274303201871,18.6548236000697,134396.465694301,0.0,1.0
2020-08-12,27.01,27.39,27.01,27.3,62668,18.4973122407446,18.7575483996296,18.4973122407446,18.6959135198937,91508.5747577705,0.0,1.0
2020-08-13,27.22,27.29,27.01,27.08,12367,18.6411269601284,18.689065199923,18.4973122407446,18.5452504805392,18058.4436080511,0.0,1.0
2020-08-14,27.31,27.45,27.15,27.2,14044,18.7027618398643,18.7986383194535,18.5931887203338,18.6274303201871,20507.2193766855,0.0,1.0
2020-08-17,27.45,27.49,27.25,27.39,9047,18.7986383194535,18.8260315993361,18.6616719200404,18.7575483996296,13210.5392837421,0.0,1.0
2020-08-18,27.6,27.67,27.5,27.53,29289,18.9013631190134,18.949301358808,18.8328799193068,18.8534248792188,42768.1535405683,0.0,1.0
2020-08-19,27.76,27.8,27.45,27.635,15334,19.0109362385439,19.0383295184265,18.7986383194535,18.9253322389107,22390.8930448658,0.0,1.0
2020-08-20,27.74,27.7836,27.58,27.58,6791,18.9972395986026,19.0270982736746,18.887666479072,18.887666479072,9916.30068264534,0.0,1.0
2020-08-21,27.89,27.89,27.5301,27.8367,15633,19.0999643981624,19.0999643981624,18.8534933624185,19.0634628527188,22827.4964764828,0.0,1.0
2020-08-24,27.8544,27.9,27.7363,27.9,12436,19.0755843790669,19.1068127181331,18.9947057202134,19.1068127181331,18159.1982461166,0.0,1.0
2020-08-25,27.95,27.95,27.68,27.77,18978,19.1410543179864,19.1410543179864,18.9561496787786,19.0177845585145,27711.9061044387,0.0,1.0
2020-08-26,28.09,28.09,27.8637,27.8637,24465,19.2369307975756,19.2369307975756,19.0819533166396,19.0819533166396,35724.0901488615,0.0,1.0
2020-08-27,28.11,28.15,28.0361,28.0361,25658,19.2506274375169,19.2780207173995,19.2000183529337,19.2000183529337,37466.1232388918,0.0,1.0
2020-08-28,28.1,28.2,28.055,28.055,11014,19.2437791175462,19.3122623172528,19.2129616776783,19.2129616776783,16082.7765746806,0.0,1.0
2020-08-31,27.75,28.0365,27.75,28.02,41235,19.0040879185732,19.2002922857325,19.0040879185732,19.188992557781,60211.8478352057,0.0,1.0
2020-09-01,27.91,28.0157,27.7985,27.95,11369,19.1136610381037,19.1860477801936,19.0373022704309,19.1410543179864,16601.1518864667,0.0,1.0
2020-09-02,27.9958,28.0,27.87,27.9,8425,19.172419623452,19.1752959178396,19.0862677582211,19.1068127181331,12302.2873290071,0.0,1.0
2020-09-03,27.88,27.99,27.79,27.99,17855,19.0931160781918,19.168447597869,19.0314811984558,19.168447597869,26072.0878646197,0.0,1.0
2020-09-04,27.95,27.95,27.7289,27.875,13042,19.1410543179864,19.1410543179864,18.9896379634351,19.0896919182064,19044.0868065175,0.0,1.0
2020-09-08,27.64,27.79,27.62,27.73,9973,18.928756398896,19.0314811984558,18.9150597589547,18.9903912786319,14562.6957308235,0.0,1.0
2020-09-09,27.9,27.98,27.6902,27.75,24926,19.1068127181331,19.1615992778983,18.9631349651487,19.0040879185732,36397.2479481104,0.0,1.0
2020-09-10,28.08,28.19,27.9,27.9,14985,19.2300824776049,19.3054139972821,19.1068127181331,19.1068127181331,21881.279005955,0.0,1.0
2020-09-11,28.19,28.19,28.0063,28.1899,17234,19.3054139972821,19.3054139972821,19.1796103594212,19.3053455140824,25165.2961220307,0.0,1.0
2020-09-14,28.49,28.5,28.07,28.07,25837,19.5108635964018,19.5177119163725,19.2232341576342,19.2232341576342,37727.5012130038,0.0,1.0
2020-09-15,28.27,28.34,28.2,28.2,9929,19.6972666480192,19.7460395049474,19.6484937910909,19.6484937910909,14250.3442236858,0.492188,1.0
2020-09-16,28.18,28.38,28.18,28.24,12940,19.6345586891114,19.7739097089064,19.6345586891114,19.6763639950499,18571.8052426725,0.0,1.0
2020-09-17,27.84,28.28,27.66,28.0,8776,19.39766195546,19.7042341990089,19.2722460376445,19.5091427712959,12595.530356236,0.0,1.0
2020-09-18,27.85,28.0,27.6802,28.0,5000,19.4046295064497,19.5091427712959,19.2863204906438,19.5091427712959,7176.12258217639,0.0,1.0
2020-09-21,27.665,27.925,27.43,27.63,6911,19.2757298131394,19.4568861388728,19.1119923648803,19.2513433846752,9918.83663308418,0.0,1.0
2020-09-22,27.69,27.8999,27.55,27.55,6617,19.2931486906137,19.4393975858886,19.1956029767573,19.1956029767573,9496.88062525225,0.0,1.0
2020-09-23,27.2,27.79,27.08,27.79,13335,18.9517386921161,19.3628242005112,18.8681280802391,19.3628242005112,19138.7189266644,0.0,1.0
2020-09-24,27.0,27.33,27.0,27.15,6629,18.8123876723211,19.0423168549828,18.8123876723211,18.9169009371673,9514.10331944944,0.0,1.0
2020-09-25,27.5,27.67,27.11,27.11,7986,19.1607652218085,19.2792135886342,18.8890307332083,18.8890307332083,11461.7029882521,0.0,1.0
2020-09-28,28.01,28.03,27.72,27.73,10451,19.5161103222857,19.5300454242652,19.314051343583,19.3210188945727,14999.5314212651,0.0,1.0
2020-09-29,28.04,28.2,27.79,27.95,34280,19.5370129752549,19.6484937910909,19.3628242005112,19.4743050163472,49199.4964234014,0.0,1.0
2020-09-30,27.79,28.19,27.79,28.19,74751,19.3628242005112,19.6415262401012,19.3628242005112,19.6415262401012,107284.467828054,0.0,1.0
2020-10-01,28.05,28.05,27.56,27.91,10860,19.5439805262447,19.5439805262447,19.202570527747,19.4464348123882,15586.5382484871,0.0,1.0
2020-10-02,28.15,28.19,27.97,27.9877,17247,19.6136560361422,19.6415262401012,19.4882401183267,19.5005726835786,24753.3172349592,0.0,1.0
2020-10-05,28.225,28.24,27.99,28.15,14677,19.6659126685653,19.6763639950499,19.5021752203062,19.6136560361422,21064.7902277205,0.0,1.0
2020-10-06,28.4,28.4,28.25,28.25,25052,19.7878448108859,19.7878448108859,19.6833315460397,19.6833315460397,35955.2445857365,0.0,1.0
2020-10-07,28.43,28.48,28.226,28.28,11384,19.8087474638551,19.8435852188039,19.6666094236643,19.7042341990089,16338.5958950992,0.0,1.0
2020-10-08,28.47,28.47,28.4,28.43,8515,19.8366176678141,19.8366176678141,19.7878448108859,19.8087474638551,12220.9367574464,0.0,1.0
2020-10-09,28.48,28.48,28.31,28.47,13206,19.8435852188039,19.8435852188039,19.7251368519781,19.8366176678141,18953.5749640442,0.0,1.0
2020-10-12,28.46,28.52,28.2,28.4,15476,19.8296501168244,19.8714554227629,19.6484937910909,19.7878448108859,22211.5346163523,0.0,1.0
2020-10-13,28.5,28.54,28.43,28.4942,3968,19.8575203207834,19.8853905247424,19.8087474638551,19.8534791412093,5694.97088121517,0.0,1.0
2020-10-14,28.36,28.44,28.26,28.4199,4052,19.7599746069269,19.8157150148449,19.6902990970294,19.8017102373555,5815.52974059574,0.0,1.0
2020-10-15,28.2,28.26,28.14,28.25,9913,19.6484937910909,19.6902990970294,19.6066884851524,19.6833315460397,14227.3806314229,0.0,1.0
2020-10-16,27.88,28.2,27.88,28.2,4161,19.425532159419,19.6484937910909,19.425532159419,19.6484937910909,5971.96921288718,0.0,1.0
2020-10-19,27.74,27.9188,27.61,27.9,10096,19.3279864455625,19.4525662572592,19.2374082826957,19.4394672613985,14490.0267179305,0.0,1.0
2020-10-20,27.87,27.8893,27.7,27.78,9905,19.4185646084292,19.4320119818394,19.3001162416035,19.3558566495215,14215.8988352914,0.0,1.0
2020-10-21,27.39,27.81,27.39,27.67,9399,19.0841221609213,19.3767593024907,19.0841221609213,19.2792135886342,13489.6752299752,0.0,1.0
2020-10-22,27.45,27.6,27.35,27.44,5006,19.1259274668598,19.230440731706,19.0562519569623,19.11895991587,7184.73392927499,0.0,1.0
2020-10-23,28.09,28.09,27.7888,27.83,6355,19.5718507302037,19.5718507302037,19.3619880943925,19.3906944044702,9120.85180194618,0.0,1.0
2020-10-26,27.88,27.88,27.68,27.85,7249,19.425532159419,19.425532159419,19.286181139624,19.4046295064497,10403.9425196393,0.0,1.0
2020-10-27,27.7476,27.75,27.59,27.68,6452,19.3332817843147,19.3349539965522,19.2234731807163,19.286181139624,9260.0685800404,0.0,1.0
2020-10-28,27.35,27.71,27.35,27.71,5580,19.0562519569623,19.3070837925932,19.0562519569623,19.3070837925932,8008.55280170884,0.0,1.0
2020-10-29,27.35,27.54,27.35,27.38,7326,19.0562519569623,19.1886354257675,19.0562519569623,19.0771546099315,10514.4548074048,0.0,1.0
2020-10-30,27.97,28.03,27.3,27.56,42104,19.4882401183267,19.5300454242652,19.0214142020135,19.202570527747,60428.6930399909,0.0,1.0
2020-11-02,28.06,28.1309,28.0,28.0,14202,19.5509480772344,19.6003480137518,19.5091427712959,19.5091427712959,20383.0585824138,0.0,1.0
2020-11-03,28.23,28.23,27.9503,28.16,11529,19.6693964440602,19.6693964440602,19.4745140428769,19.6206235871319,16546.7034499823,0.0,1.0
2020-11-04,28.44,28.44,28.1,28.12,16526,19.8157150148449,19.8157150148449,19.5788182811934,19.5927533831729,23718.5203586094,0.0,1.0
2020-11-05,28.38,28.4,28.325,28.3999,4890,19.7739097089064,19.7878448108859,19.7355881784628,19.787775135376,7018.2478853685,0.0,1.0
2020-11-06,27.89,28.4168,27.89,28.31,20547,19.4324997104087,19.7995502965487,19.4324997104087,19.7251368519781,29489.5581391957,0.0,1.0
2020-11-09,28.47,28.47,28.1,28.16,21192,19.8366176678141,19.8366176678141,19.5788182811934,19.6206235871319,30415.2779522964,0.0,1.0
2020-11-10,28.32,28.47,28.08,28.32,14982,19.7321044029679,19.8366176678141,19.5648831792139,19.7321044029679,21502.5337052333,0.0,1.0
2020-11-11,28.38,28.47,28.18,28.24,8303,19.7739097089064,19.8366176678141,19.6345586891114,19.6763639950499,11916.6691599621,0.0,1.0
2020-11-12,28.42,28.4491,28.3,28.3,3676,19.8017799128654,19.8220554862455,19.7181693009884,19.7181693009884,5275.88532241607,0.0,1.0
2020-11-13,28.38,28.4118,28.38,28.4118,4492,19.7739097089064,19.7960665210538,19.7739097089064,19.7960665210538,6447.02852782726,0.0,1.0
2020-11-16,28.45,28.47,28.15,28.47,20985,19.8226825658346,19.8366176678141,19.6136560361422,19.8366176678141,30118.1864773943,0.0,1.0
2020-11-17,28.35,28.61,28.35,28.37,20800,19.7530070559371,19.9341633816706,19.7530070559371,19.7669421579166,29852.6699418538,0.0,1.0
2020-11-18,28.26,28.61,28.22,28.22,6290,19.6902990970294,19.9341633816706,19.6624288930704,19.6624288930704,9027.5622083779,0.0,1.0
2020-11-19,28.55,28.55,28.24,28.4,13145,19.8923580757321,19.8923580757321,19.6763639950499,19.7878448108859,18866.0262685417,0.0,1.0
2020-11-20,28.36,28.55,28.2561,28.55,9439,19.7599746069269,19.8923580757321,19.6875817521434,19.8923580757321,13547.0842106326,0.0,1.0
2020-11-23,28.5322,28.55,28.37,28.37,11749,19.8799558349704,19.8923580757321,19.7669421579166,19.7669421579166,16862.452843598,0.0,1.0
2020-11-24,28.73,28.73,28.55,28.55,62521,20.0177739935476,20.0177739935476,19.8923580757321,19.8923580757321,89731.6719920499,0.0,1.0
2020-11-25,28.72,28.78,28.5,28.78,12298,20.0108064425578,20.0526117484963,19.8575203207834,20.0526117484963,17650.3911031211,0.0,1.0
2020-11-27,28.72,28.83,28.625,28.685,7851,20.0108064425578,20.0874495034451,19.9446147081552,19.9864200140937,11267.9476785334,0.0,1.0
2020-11-30,28.7,28.75,28.58,28.67,49088,19.9968713405783,20.0317090955271,19.9132607287014,19.9759686876091,70452.301062775,0.0,1.0
2020-12-01,28.78,28.8,28.45,28.5,35175,20.0526117484963,20.0665468504758,19.8226825658346,19.8575203207834,50484.0223656109,0.0,1.0
2020-12-02,28.83,28.83,28.655,28.83,9343,20.0874495034451,20.0874495034451,19.9655173611245,20.0874495034451,13409.3026570548,0.0,1.0
2020-12-03,28.87,28.87,28.7174,28.84,6422,20.1153197074041,20.1153197074041,20.0089948793005,20.0944170544348,9217.01184454733,0.0,1.0
2020-12-04,28.9,28.91,28.85,28.89,13708,20.1362223603733,20.1431899113631,20.1013846054246,20.1292548093836,19674.0576712948,0.0,1.0
2020-12-07,28.92,28.93,28.79,28.79,19741,20.1501574623528,20.1571250133426,20.0595792994861,20.0595792994861,28332.7671789488,0.0,1.0
2020-12-08,28.8401,28.89,28.8,28.89,45758,20.0944867299447,20.1292548093836,20.0665468504758,20.1292548093836,65673.0034230455,0.0,1.0
2020-12-09,28.8,28.93,28.7716,28.87,124657,20.0665468504758,20.1571250133426,20.0467590056649,20.1153197074041,178910.782545273,0.0,1.0
2020-12-10,28.82,28.9,28.796,28.88,118229,20.0804819524553,20.1362223603733,20.0637598300799,20.1222872583938,169685.159353627,0.0,1.0
2020-12-11,28.89,28.89,28.71,28.86,188961,20.1292548093836,20.1292548093836,20.0038388915681,20.1083521564143,271201.459850126,0.0,1.0
2020-12-14,28.6801,28.85,28.61,28.84,34388,19.9830059141087,20.1013846054246,19.9341633816706,20.0944170544348,49354.5006711764,0.0,1.0
2020-12-15,28.71,28.93,28.6018,28.85,104627,20.0038388915681,20.1571250133426,19.928449989859,20.1013846054246,150163.235481074,0.0,1.0
2020-12-16,28.26,28.54,28.2237,28.54,33026,20.0332335956836,20.2317228174385,20.0075008858633,20.2317228174385,46588.3231252839,0.492188,1.0
2020-12-17,28.54,28.54,28.2891,28.35,10163,20.2317228174385,20.2317228174385,20.0538622969446,20.0970337026763,14336.496333866,0.0,1.0
2020-12-18,28.51,28.59,28.35,28.3557,21460,20.2104561151076,20.2671673213233,20.0970337026763,20.1010743761191,30272.6765054378,0.0,1.0
2020-12-21,28.31,28.4799,28.1101,28.45,12857,20.0686780995684,20.189118523769,19.926970973037,20.1679227104458,18136.8034403735,0.0,1.0
2020-12-22,28.17,28.47,28.01,28.3825,41493,19.969433488691,20.1821005119998,19.8560110762597,20.1200726302014,58532.3469822988,0.0,1.0
2020-12-23,28.11,28.2,28.02,28.13,17521,19.9269000840293,19.9907001910219,19.8630999770366,19.9410778855832,24716.1027517137,0.0,1.0
2020-12-24,28.3641,28.3641,28.2,28.2,4073,20.1070290527718,20.1070290527718,19.9907001910219,19.9907001910219,5745.60164989041,0.0,1.0
2020-12-28,28.2,28.4399,28.09,28.4,22791,19.9907001910219,20.1607629206611,19.9127222824754,20.1324782065611,32150.2595636269,0.0,1.0
2020-12-29,28.38,28.42,28.0929,28.42,20417,20.1183004050071,20.146656008115,19.9147780637007,20.146656008115,28801.3623584122,0.0,1.0
2020-12-30,28.46,28.46,28.2926,28.39,10537,20.1750116112228,20.1750116112228,20.0563434122165,20.1253893057841,14864.0816560018,0.0,1.0
2020-12-31,28.78,28.78,28.28,28.5,59824,20.4018564360855,20.4018564360855,20.0474113972376,20.2033672143306,84391.0810466594,0.0,1.0
2021-01-04,28.36,28.74,28.2087,28.67,20925,20.1041226034532,20.3735008329776,19.9968675346978,20.3238785275389,29517.9755767142,0.0,1.0
2021-01-05,28.42,28.4408,28.4,28.435,6941,20.146656008115,20.161400921731,20.1324782065611,20.1572893592804,9791.36289022571,0.0,1.0
2021-01-06,28.25,28.41,28.09,28.41,15353,20.0261446949067,20.139567107338,19.9127222824754,20.139567107338,21657.800670456,0.0,1.0
2021-01-07,28.281,28.37,28.04,28.37,6678,20.0481202873153,20.1112115042302,19.8772777785906,20.1112115042302,9420.36037760081,0.0,1.0
2021-01-08,28.31,28.37,28.23,28.3142,10373,20.0686780995684,20.1112115042302,20.0119668933528,20.0716554378948,14632.7340815893,0.0,1.0
2021-01-11,28.01,28.21,28.01,28.2,13868,19.8560110762597,19.9977890917989,19.8560110762597,19.9907001910219,19562.9765972699,0.0,1.0
2021-01-12,27.63,28.11,27.5901,28.05,22304,19.5866328467353,19.9269000840293,19.5583481326352,19.8843666793675,31463.2701200971,0.0,1.0
2021-01-13,28.0,28.0,27.75,27.84,20185,19.8489221754827,19.8489221754827,19.6716996560588,19.7354997630514,28474.090179975,0.0,1.0
2021-01-14,28.27,28.3,28.0101,28.19,14277,20.0403224964606,20.0615891987915,19.8560819652675,19.9836112902449,20139.9348773595,0.0,1.0
2021-01-15,28.28,28.3,28.06,28.3,15601,20.0474113972376,20.0615891987915,19.8914555801445,20.0615891987915,22007.6433439578,0.0,1.0
2021-01-19,28.4,28.4,28.07,28.3,11017,20.1324782065611,20.1324782065611,19.8985444809214,20.0615891987915,15541.1965079407,0.0,1.0
2021-01-20,28.45,28.5,28.3598,28.3598,7416,20.1679227104458,20.2033672143306,20.1039808254377,20.1039808254377,10461.424462457,0.0,1.0
2021-01-21,28.645,28.69,28.48,28.56,6591,20.3061562755965,20.3380563290928,20.1891894127767,20.2459006189924,9297.63331068691,0.0,1.0
2021-01-22,28.51,28.66,28.44,28.64,18097,20.2104561151076,20.316789626762,20.1608338096689,20.3026118252081,25528.6405740405,0.0,1.0
2021-01-25,28.57,28.685,28.52,28.648,7542,20.2529895197693,20.3345118787044,20.2175450158846,20.3082829458296,10639.167111091,0.0,1.0
2021-01-26,28.4,28.64,28.4,28.64,8052,20.1324782065611,20.3026118252081,20.1324782065611,20.3026118252081,11358.6016412761,0.0,1.0
2021-01-27,28.22,28.575,28.17,28.39,21177,20.0048779925758,20.2565339701578,19.969433488691,20.1253893057841,29873.4608739822,0.0,1.0
2021-01-28,28.41,28.41,28.27,28.39,7094,20.139567107338,20.139567107338,20.0403224964606,20.1253893057841,10007.1932492813,0.0,1.0
2021-01-29,28.46,28.5,28.0681,28.25,41188,20.1750116112228,20.2033672143306,19.8971975897738,20.0261446949067,58102.0969201292,0.0,1.0
2021-02-01,28.2799,28.45,28.25,28.39,10835,20.0473405082298,20.1679227104458,20.0261446949067,20.1253893057841,15284.4571265806,0.0,1.0
2021-02-02,28.41,28.505,28.41,28.4813,10631,20.139567107338,20.2069116647191,20.139567107338,20.1901109698777,14996.6833145065,0.0,1.0
2021-02-03,28.32,28.49,28.31,28.35,11549,20.0757670003454,20.1962783135537,20.0686780995684,20.0970337026763,16291.6654688398,0.0,1.0
2021-02-04,28.365,28.4,28.365,28.4,4836,20.1076670538417,20.1324782065611,20.1076670538417,20.1324782065611,6821.93213328506,0.0,1.0
2021-02-05,28.45,28.63,28.35,28.48,6760,20.1679227104458,20.2955229244311,20.0970337026763,20.1891894127767,9536.03416480709,0.0,1.0
2021-02-08,28.35,28.5,28.35,28.36,8179,20.0970337026763,20.2033672143306,20.0970337026763,20.1041226034532,11537.7549458516,0.0,1.0
2021-02-09,28.5,28.58,28.36,28.4382,21179,20.2033672143306,20.2600784205463,20.1041226034532,20.159557807529,29876.2821858653,0.0,1.0
2021-02-10,28.44,28.51,28.44,28.51,17301,20.1608338096689,20.2104561151076,20.1608338096689,20.2104561151076,24405.758444575,0.0,1.0
2021-02-11,28.29,28.45,28.29,28.45,26398,20.0545002980145,20.1679227104458,20.0545002980145,20.1679227104458,37238.4955447599,0.0,1.0
2021-02-12,28.17,28.42,28.07,28.32,38730,19.969433488691,20.146656008115,19.8985444809214,20.0757670003454,54634.7046158252,0.0,1.0
2021-02-16,27.83,28.2,27.82,28.17,28825,19.7284108622744,19.9907001910219,19.7213219614975,19.969433488691,40662.1575148764,0.0,1.0
2021-02-17,27.94,28.23,27.9,27.98,21900,19.806388770821,20.0119668933528,19.7780331677131,19.8347443739288,30893.3651197152,0.0,1.0
2021-02-18,27.99,28.02,27.8,27.94,28184,19.8418332747058,19.8630999770366,19.7071441599436,19.806388770821,39757.9270563494,0.0,1.0
2021-02-19,27.87,27.95,27.83,27.83,23471,19.7567664653823,19.8134776715979,19.7284108622744,19.7284108622744,33109.5056038737,0.0,1.0
2021-02-22,28.08,28.09,27.9,27.9,22811,19.9056333816984,19.9127222824754,19.7780331677131,19.7780331677131,32178.4726824577,0.0,1.0
2021-02-23,28.11,28.13,27.92,28.12,16950,19.9269000840293,19.9410778855832,19.7922109692671,19.9339889848062,23910.6182090946,0.0,1.0
2021-02-24,27.89,28.11,27.85,28.11,21988,19.7709442669362,19.9269000840293,19.7425886638284,19.9269000840293,31017.5028425707,0.0,1.0
2021-02-25,27.84,28.04,27.7,27.85,53212,19.7354997630514,19.8772777785906,19.636255152174,19.7425886638284,75063.8239612003,0.0,1.0
2021-02-26,28.25,28.27,27.92,27.92,13290,20.0261446949067,20.0403224964606,19.7922109692671,19.7922109692671,18747.61746306,0.0,1.0
2021-03-01,28.2,28.251,28.0101,28.18,15085,19.9907001910219,20.0268535849844,19.8560819652675,19.976522389468,21279.7448781235,0.0,1.0
2021-03-02,28.55,28.55,28.25,28.26,9363,20.2388117182154,20.2388117182154,20.0261446949067,20.0332335956836,13207.9715806344,0.0,1.0
2021-03-03,28.55,28.6,28.2,28.41,21153,20.2388117182154,20.2742562221002,19.9907001910219,20.139567107338,29839.6051313852,0.0,1.0
2021-03-04,28.64,28.65,28.41,28.56,24055,20.3026118252081,20.309700725985,20.139567107338,20.2459006189924,33933.3286737328,0.0,1.0
2021-03-05,28.6499,28.65,28.505,28.65,15542,20.3096298369772,20.309700725985,20.2069116647191,20.309700725985,21924.4146434071,0.0,1.0
2021-03-08,28.62,28.67,28.52,28.64,9220,20.2884340236541,20.3238785275389,20.2175450158846,20.3026118252081,13006.2477809943,0.0,1.0
2021-03-09,28.7,28.7,28.61,28.7,18573,20.3451452298698,20.3451452298698,20.2813451228772,20.3451452298698,26200.1128022133,0.0,1.0
2021-03-10,28.75,28.88,28.7,28.78,17905,20.3805897337546,20.472745443855,20.3451452298698,20.4018564360855,25257.7946332649,0.0,1.0
2021-03-11,29.06,29.06,28.77,28.89,21536,20.6003456578403,20.6003456578403,20.3947675353085,20.479834344632,30379.8863569948,0.0,1.0
2021-03-12,29.06,29.1,28.8,28.875,14465,20.6003456578403,20.6287012609481,20.4160342376394,20.4692009934666,20405.138194369,0.0,1.0
2021-03-15,29.26,29.26,28.906,28.97,30865,20.7421236733795,20.7421236733795,20.4911765858751,20.5365455508477,43539.8956356168,0.0,1.0
2021-03-16,28.84,28.92,28.55,28.9,46871,20.7932970303082,20.8509760789359,20.5842104790325,20.836556316779,65009.3940383616,0.492188,1.0
2021-03-17,29.04,29.04,28.42,28.52,22473,20.9374946518776,20.9374946518776,20.4904820250124,20.5625808357971,31169.7235438566,0.0,1.0
2021-03-18,28.75,28.93,28.69,28.93,24074,20.7284081006019,20.8581859600144,20.6851488141311,20.8581859600144,33390.2872155389,0.0,1.0
2021-03-19,28.94,29.15,28.58,28.74,215025,20.8653958410929,21.0168033437407,20.6058401222679,20.7211982195235,298236.54185101,0.0,1.0
2021-03-22,28.84,28.99,28.7601,28.99,19068,20.7932970303082,20.9014452464852,20.7356900804912,20.9014452464852,26447.0381584237,0.0,1.0
2021-03-23,28.72,28.85,28.7,28.81,12770,20.7067784573665,20.8005069113866,20.6923586952096,20.7716673870727,17711.8039271592,0.0,1.0
2021-03-24,28.97,29.16,28.85,28.88,20411,20.8870254843283,21.0240132248192,20.8005069113866,20.822136554622,28309.7595894476,0.0,1.0
2021-03-25,28.81,28.9899,28.79,28.98,11712,20.7716673870727,20.9013731476744,20.7572476249158,20.8942353654067,16244.3733433742,0.0,1.0
2021-03-26,28.75,28.83,28.6906,28.8,12807,20.7284081006019,20.7860871492297,20.6855814069958,20.7644575059943,17763.1223880288,0.0,1.0
2021-03-29,28.71,28.8,28.7,28.8,3400,20.699568576288,20.7644575059943,20.6923586952096,20.7644575059943,4715.75045828829,0.0,1.0
2021-03-30,28.79,28.82,28.69,28.73,22835,20.7572476249158,20.7788772681512,20.6851488141311,20.713988338445,31671.8122691214,0.0,1.0
2021-03-31,28.73,28.9,28.72,28.82,55789,20.713988338445,20.836556316779,20.7067784573665,20.7788772681512,77378.5300933661,0.0,1.0
2021-04-01,29.05,29.05,28.5,28.78,26854,20.944704532956,20.944704532956,20.5481610736402,20.7500377438373,37246.106707904,0.0,1.0
2021-04-05,28.78,29.0,28.76,28.9999,24939,20.7500377438373,20.9086551275637,20.7356179816804,20.9085830287529,34590.0296115446,0.0,1.0
2021-04-06,28.79,28.9684,28.65,28.65,26578,20.7572476249158,20.8858719033557,20.6563092898172,20.6563092898172,36863.2987295253,0.0,1.0
2021-04-07,28.816,28.86,28.75,28.76,18024,20.7759933157198,20.8077167924651,20.7284081006019,20.7356179816804,24999.0253706435,0.0,1.0
2021-04-08,28.75,28.8,28.7,28.76,14937,20.7284081006019,20.7644575059943,20.6923586952096,20.7356179816804,20717.4013516036,0.0,1.0
2021-04-09,28.78,28.8605,28.7795,28.81,6319,20.7500377438373,20.808077286519,20.7496772497834,20.7716673870727,8764.36092527167,0.0,1.0
2021-04-12,28.66,28.8,28.6201,28.8,7677,20.6635191708957,20.7644575059943,20.6347517453926,20.7644575059943,10647.8871377291,0.0,1.0
2021-04-13,28.77,28.8,28.69,28.7,21808,20.7428278627589,20.7644575059943,20.6851488141311,20.6923586952096,30247.3782336325,0.0,1.0
2021-04-14,28.63,28.7982,28.63,28.78,14838,20.6418895276603,20.7631597274002,20.6418895276603,20.7500377438373,20580.0897941416,0.0,1.0
2021-04-15,28.71,28.7891,28.63,28.68,10561,20.699568576288,20.7565987356187,20.6418895276603,20.6779389330526,14647.9531147008,0.0,1.0
2021-04-16,28.77,28.77,28.63,28.71,12435,20.7428278627589,20.7428278627589,20.6418895276603,20.699568576288,17247.1638084749,0.0,1.0
2021-04-19,28.75,28.82,28.69,28.7475,10038,20.7284081006019,20.7788772681512,20.6851488141311,20.7266056303323,13922.5597353817,0.0,1.0
2021-04-20,28.63,28.79,28.6,28.75,12511,20.6418895276603,20.7572476249158,20.6202598844249,20.7284081006019,17352.5747010719,0.0,1.0
2021-04-21,28.61,28.7674,28.59,28.59,9680,20.6274697655033,20.7409532936785,20.6130500033464,20.6130500033464,13426.0189518325,0.0,1.0
2021-04-22,28.74,28.775,28.63,28.65,17454,20.7211982195235,20.7464328032981,20.6418895276603,20.6563092898172,24208.4436761657,0.0,1.0
2021-04-23,28.73,28.8183,28.6517,28.72,11720,20.713988338445,20.7776515883679,20.6575349696006,20.7067784573665,16255.4692268055,0.0,1.0
2021-04-26,28.75,28.7919,28.675,28.7,27224,20.7284081006019,20.7586175023207,20.6743339925134,20.6923586952096,37759.2913166001,0.0,1.0
2021-04-27,28.68,28.77,28.68,28.7,13505,20.6779389330526,20.7428278627589,20.6779389330526,20.6923586952096,18731.2382174069,0.0,1.0
2021-04-28,28.71,28.75,28.59,28.68,12640,20.699568576288,20.7284081006019,20.6130500033464,20.6779389330526,17531.4958214012,0.0,1.0
2021-04-29,28.58,28.75,28.58,28.66,11919,20.6058401222679,20.7284081006019,20.6058401222679,20.6635191708957,16531.4793271583,0.0,1.0
2021-04-30,28.44,28.6942,28.42,28.58,66988,20.5049017871693,20.6881769641841,20.4904820250124,20.6058401222679,92911.3799117106,0.0,1.0
2021-05-03,28.55,28.58,28.46,28.46,38996,20.5842104790325,20.6058401222679,20.5193215493263,20.5193215493263,54086.8837857088,0.0,1.0
2021-05-04,28.5549,28.64,28.4732,28.55,11277,20.587743320761,20.6490994087388,20.5288385923499,20.5842104790325,15641.0346817991,0.0,1.0
2021-05-05,28.49,28.6783,28.49,28.5091,10211,20.5409511925617,20.6767132532693,20.5409511925617,20.5547220654216,14162.5082145828,0.0,1.0
2021-05-06,28.4171,28.485,28.19,28.45,46154,20.4883911594996,20.5373462520225,20.3246547602076,20.5121116682478,64014.9254858346,0.0,1.0
2021-05-07,28.48,28.5419,28.3,28.41,13814,20.5337413114832,20.578370475359,20.4039634520708,20.4832721439339,19159.8167149395,0.0,1.0
2021-05-10,28.3998,28.55,28.32,28.45,13315,20.4759180652339,20.5842104790325,20.4183832142277,20.5121116682478,18467.7109859142,0.0,1.0
2021-05-11,28.29,28.36,28.15,28.34,18811,20.3967535709923,20.4472227385416,20.2958152358937,20.4328029763846,26090.5829031944,0.0,1.0
2021-05-12,27.95,28.3087,27.95,28.2,54594,20.1516176143243,20.410236048609,20.1516176143243,20.3318646412861,75721.0825058207,0.0,1.0
2021-05-13,28.0,28.2383,27.925,28.01,66714,20.1876670197167,20.3594784858166,20.1335929116281,20.1948769007951,92531.3459041893,0.0,1.0
2021-05-14,28.23,28.38,28.1,28.1,19826,20.3534942845215,20.4616425006985,20.2597658305014,20.2597658305014,27498.3731135363,0.0,1.0
2021-05-17,28.35,28.37,28.2,28.22,9806,20.4400128574631,20.4544326196201,20.3318646412861,20.346284403443,13600.779115875,0.0,1.0
2021-05-18,28.5,28.5,28.3425,28.4,11904,20.5481610736402,20.5481610736402,20.4346054466543,20.4760622628555,16510.6745457246,0.0,1.0
2021-05-19,28.4,28.577,28.3,28.5,14471,20.4760622628555,20.6036771579444,20.4039634520708,20.5481610736402,20071.0661417322,0.0,1.0
2021-05-20,28.5,28.67,28.39,28.42,9585,20.5481610736402,20.6707290519742,20.468852381777,20.4904820250124,13294.2553360862,0.0,1.0
2021-05-21,28.73,28.73,28.56,28.59,3593,20.713988338445,20.713988338445,20.591420360111,20.6130500033464,4983.43864606758,0.0,1.0
2021-05-24,28.78,28.78,28.6,28.62,21994,20.7500377438373,20.7500377438373,20.6202598844249,20.6346796465818,30505.3575234096,0.0,1.0
2021-05-25,28.7,28.77,28.59,28.75,14767,20.6923586952096,20.7428278627589,20.6130500033464,20.7284081006019,20481.6138286891,0.0,1.0
2021-05-26,28.648,28.6668,28.5256,28.6668,23392,20.6548673136015,20.668421890029,20.5666183692011,20.668421890029,32444.3631530234,0.0,1.0
2021-05-27,28.66,28.69,28.57,28.6375,16090,20.6635191708957,20.6851488141311,20.5986302411895,20.6472969384691,22316.5955511348,0.0,1.0
2021-05-28,28.65,28.7,28.56,28.63,24975,20.6563092898172,20.6923586952096,20.591420360111,20.6418895276603,34639.9610869853,0.0,1.0
2021-06-01,28.75,28.781,28.605,28.65,26910,20.7284081006019,20.7507587319452,20.6238648249641,20.6563092898172,37323.7778919229,0.0,1.0
2021-06-02,28.98,28.98,28.75,28.75,20845,20.8942353654067,20.8942353654067,20.7284081006019,20.7284081006019,28911.7112655939,0.0,1.0
2021-06-03,29.02,29.02,28.87,28.98,4133,20.9230748897206,20.9230748897206,20.8149266735436,20.8942353654067,5732.41077767808,0.0,1.0
2021-06-04,29.08,29.08,28.8628,29.02,6357,20.9663341761914,20.9663341761914,20.8097355591671,20.9230748897206,8817.06637157019,0.0,1.0
2021-06-07,29.05,29.0672,28.89,29.02,12156,20.944704532956,20.957105528411,20.8293464357005,20.9230748897206,16860.1948738095,0.0,1.0
2021-06-08,29.025,29.025,28.84,29.0,21713,20.9266798302599,20.9266798302599,20.7932970303082,20.9086551275637,30115.6146178862,0.0,1.0
2021-06-09,28.9999,29.1,28.8967,28.9,27433,20.9085830287529,20.9807539383484,20.8341770560231,20.836556316779,38049.1712712419,0.0,1.0
2021-06-10,29.09,29.14,29.02,29.14,9148,20.9735440572699,21.0095934626623,20.9230748897206,21.0095934626623,12688.1427036533,0.0,1.0
2021-06-11,29.1,29.24,29.03,29.1,70613,20.9807539383484,21.081692273447,20.9302847707991,20.9807539383484,97939.2020915029,0.0,1.0
2021-06-14,28.9,29.1,28.77,29.03,35843,20.836556316779,20.9807539383484,20.7428278627589,20.9302847707991,49713.7187283608,0.0,1.0
2021-06-15,28.23,28.7004,28.22,28.7,26104,20.7083559793465,21.0534218898206,20.701020394515,21.0531284664273,35585.4381069634,0.492188,1.0
2021-06-16,28.16,28.5219,28.02,28.22,25507,20.6570068855259,20.9224817005782,20.5543086978848,20.701020394515,34771.5970653661,0.0,1.0
2021-06-17,28.13,28.36,28.06,28.07,35677,20.6350001310314,20.8037185821561,20.5836510372108,20.5909866220424,48635.5223468485,0.0,1.0
2021-06-18,27.98,28.307,27.8,28.1,214649,20.5249663585588,20.7648399825491,20.3929258315916,20.6129933765369,292613.342944437,0.0,1.0
2021-06-21,28.08,28.23,28.0,28.0,25821,20.5983222068739,20.7083559793465,20.5396375282218,20.5396375282218,35199.6474624541,0.0,1.0
2021-06-22,28.09,28.1585,27.945,28.05,9522,20.6056577917054,20.6559065478012,20.4992918116485,20.5763154523793,12980.5601308039,0.0,1.0
2021-06-23,28.18,28.3199,28.15,28.15,9243,20.6716780551889,20.7743028869817,20.6496713006944,20.6496713006944,12600.2223575951,0.0,1.0
2021-06-24,28.25,28.33,28.2211,28.28,8899,20.7230271490095,20.7817118276616,20.7018273088464,20.745033903504,12131.2754257534,0.0,1.0
2021-06-25,28.18,28.235,28.1074,28.19,14443,20.6716780551889,20.7120237717622,20.6184217093122,20.6790136400205,19688.9550482253,0.0,1.0
2021-06-28,28.16,28.23,28.1,28.23,9764,20.6570068855259,20.7083559793465,20.6129933765369,20.7083559793465,13310.4588444833,0.0,1.0
2021-06-29,28.08,28.25,28.043,28.16,25550,20.5983222068739,20.7230271490095,20.5711805429973,20.6570068855259,34830.2154318462,0.0,1.0
2021-06-30,28.44,28.48,28.12,28.22,85125,20.8624032608081,20.8917456001342,20.6276645461999,20.701020394515,116043.917363441,0.0,1.0
2021-07-01,28.47,28.48,28.32,28.36,9844,20.8844100153027,20.8917456001342,20.77437624283,20.8037185821561,13419.5162704929,0.0,1.0
2021-07-02,28.65,28.71,28.47,28.5,17694,21.0164505422698,21.0604640512589,20.8844100153027,20.9064167697972,24120.7761976943,0.0,1.0
2021-07-06,28.71,28.71,28.6,28.62,11714,21.0604640512589,21.0604640512589,20.9797726181123,20.9944437877753,15968.7336034695,0.0,1.0
2021-07-07,28.735,28.735,28.51,28.66,7818,21.0788030133376,21.0788030133376,20.9137523546287,21.0237861271013,10657.6369567974,0.0,1.0
2021-07-08,28.7,28.7312,28.38,28.38,5762,21.0531284664273,21.0760154911016,20.8183897518191,20.8183897518191,7854.86110834829,0.0,1.0
2021-07-09,28.56,28.7013,28.4524,28.51,11039,20.9504302787862,21.0540820924554,20.8714993859992,20.9137523546287,15048.5615715128,0.0,1.0
2021-07-12,28.57,28.65,28.54,28.56,12376,20.9577658636177,21.0164505422698,20.9357591091232,20.9504302787862,16871.1838036998,0.0,1.0
2021-07-13,28.46,28.64,28.36,28.56,10466,20.8770744304712,21.0091149574383,20.8037185821561,20.9504302787862,14267.4377577183,0.0,1.0
2021-07-14,28.61,28.61,28.3899,28.39,8887,20.9871082029438,20.9871082029438,20.8256519808023,20.8257253366506,12114.916811852,0.0,1.0
2021-07-15,28.55,28.63,28.37,28.5,12100,20.9430946939547,21.0017793726068,20.8110541669876,20.9064167697972,16494.9356839664,0.0,1.0
2021-07-16,28.43,28.5826,28.4001,28.46,5817,20.8550676759766,20.9670087005054,20.8331342773304,20.8770744304712,7929.83808872995,0.0,1.0
2021-07-19,28.31,28.4722,28.2747,28.37,7893,20.7670406579985,20.8860238439656,20.7411460435433,20.8110541669876,10759.8782936815,0.0,1.0
2021-07-20,28.4,28.4621,28.282,28.33,6894,20.8330609214821,20.8786149032858,20.7465010204703,20.7817118276616,9398.02368638546,0.0,1.0
2021-07-21,28.4094,28.59,28.4,28.52,9996,20.8399563712237,20.9724370332808,20.8330609214821,20.9210879394602,13626.7253799114,0.0,1.0
2021-07-22,28.33,28.5799,28.33,28.41,7215,20.7817118276616,20.9650280926009,20.7817118276616,20.8403965063136,9835.61660824933,0.0,1.0
2021-07-23,28.5005,28.59,28.32,28.32,22845,20.9067835490388,20.9724370332808,20.77437624283,20.77437624283,31142.7112148934,0.0,1.0
2021-07-26,28.55,28.59,28.5,28.5001,8812,20.9430946939547,20.9724370332808,20.9064167697972,20.9064901256455,12012.6754749679,0.0,1.0
2021-07-27,28.54,28.54,28.5,28.5,17741,20.9357591091232,20.9357591091232,20.9064167697972,20.9064167697972,24184.847435475,0.0,1.0
2021-07-28,28.49,28.5856,28.49,28.51,23144,20.8990811849657,20.9692093759549,20.8990811849657,20.9137523546287,31550.3133446047,0.0,1.0
2021-07-29,28.53,28.62,28.38,28.395,7430,20.9284235242917,20.9944437877753,20.8183897518191,20.8293931290664,10128.7084406504,0.0,1.0
2021-07-30,28.71,28.71,28.4852,28.55,13672,21.0604640512589,21.0604640512589,20.8955601042466,20.9430946939547,18637.9141050568,0.0,1.0
2021-08-02,28.82,28.82,28.65,28.65,18654,21.1411554844054,21.1411554844054,21.0164505422698,21.0164505422698,25429.4653098106,0.0,1.0
2021-08-03,28.83,28.8883,28.674,28.7582,12026,21.1484910692369,21.1912575288046,21.0340559458654,21.0958215701467,16394.0575649074,0.0,1.0
2021-08-04,28.68,28.8304,28.6,28.68,32415,21.0384572967643,21.1487844926302,20.9797726181123,21.0384572967643,44188.7058013033,0.0,1.0
2021-08-05,28.86,28.89,28.66,28.67,17819,21.1704978237315,21.192504578226,21.0237861271013,21.0311217119328,24291.1784258344,0.0,1.0
2021-08-06,28.9,28.9,28.7565,28.76,15915,21.1998401630575,21.1998401630575,21.0945745207254,21.0971419754164,21695.6116868037,0.0,1.0
2021-08-09,28.66,28.892,28.66,28.85,8432,21.0237861271013,21.1939716951923,21.0237861271013,21.1631622389,11494.6527014218,0.0,1.0
2021-08-10,28.5,28.6063,28.41,28.59,10170,20.9064167697972,20.9843940365561,20.8403965063136,20.9724370332808,13863.9252814824,0.0,1.0
2021-08-11,28.5269,28.6979,28.5,28.5,6637,20.9261494929939,21.0515879936127,20.9064167697972,20.9064167697972,9047.67670532933,0.0,1.0
2021-08-12,28.71,28.71,28.52,28.52,8870,21.0604640512589,21.0604640512589,20.9210879394602,20.9210879394602,12091.7421088249,0.0,1.0
2021-08-13,28.8,28.85,28.6201,28.77,8814,21.1264843147424,21.1631622389,20.9945171436236,21.1044775602479,12015.4019106181,0.0,1.0
2021-08-16,28.86,28.88,28.7952,28.8,6648,21.1704978237315,21.1851689933945,21.1229632340233,21.1264843147424,9062.67210140563,0.0,1.0
2021-08-17,28.6501,28.8571,28.63,28.8,11741,21.0165238981181,21.1683705041303,21.0017793726068,21.1264843147424,16005.5404847479,0.0,1.0
2021-08-18,28.6258,28.7199,28.55,28.6,15448,20.9986984269776,21.067726280242,20.9430946939547,20.9797726181123,21058.988962472,0.0,1.0
2021-08-19,28.7481,28.7684,28.55,28.6,7123,21.0884126294669,21.1033038666749,20.9430946939547,20.9797726181123,9710.2005683382,0.0,1.0
2021-08-20,28.84,28.85,28.6913,28.73,17500,21.1558266540685,21.1631622389,21.0467465076239,21.0751352209219,23856.3119396207,0.0,1.0
2021-08-23,28.7846,28.88,28.72,28.88,12004,21.1151875141019,21.1851689933945,21.0677996360904,21.1851689933945,16364.0667727547,0.0,1.0
2021-08-24,28.78,28.87,28.63,28.755,34393,21.1118131450794,21.177833408563,21.0017793726068,21.0934741830006,46885.150659393,0.0,1.0
2021-08-25,28.79,28.85,28.72,28.78,21471,21.1191487299109,21.1631622389,21.0677996360904,21.1118131450794,29269.649923177,0.0,1.0
2021-08-26,28.7237,28.8501,28.64,28.8501,10599,21.070513802478,21.1632355947483,21.0091149574383,21.1632355947483,14448.7457284595,0.0,1.0
2021-08-27,28.8,28.8744,28.68,28.68,27991,21.1264843147424,21.1810610658888,21.0384572967643,21.0384572967643,38157.8301429671,0.0,1.0
2021-08-30,28.85,28.88,28.7022,28.74,10172,21.1631622389,21.1851689933945,21.0547422950903,21.0824708057534,13866.6517171327,0.0,1.0
2021-08-31,28.69,28.8791,28.69,28.7601,30950,21.0457928815958,21.1845087907597,21.0457928815958,21.0972153312647,42191.5916875008,0.0,1.0
2021-09-01,28.85,28.87,28.6998,28.6998,9739,21.1631622389,21.177833408563,21.0529817547307,21.0529817547307,13276.3783988552,0.0,1.0
2021-09-02,28.84,28.88,28.81,28.8786,16482,21.1558266540685,21.1851689933945,21.1338198995739,21.1841420115181,22468.5561936473,0.0,1.0
2021-09-03,28.88,28.88,28.7767,28.7864,5941,21.1851689933945,21.1851689933945,21.109392402085,21.1165079193716,8098.87709904495,0.0,1.0
2021-09-07,28.79,28.85,28.7435,28.82,4317,21.1191487299109,21.1631622389,21.0850382604444,21.1411554844054,5885.01135104816,0.0,1.0
2021-09-08,28.9,28.9,28.7864,28.87,6523,21.1998401630575,21.1998401630575,21.1165079193716,21.177833408563,8892.26987326549,0.0,1.0
2021-09-09,29.0,29.0,28.788,28.85,13601,21.2731960113726,21.2731960113726,21.1176816129446,21.1631622389,18541.1256394732,0.0,1.0
2021-09-10,29.0,29.05,28.885,28.99,15693,21.2731960113726,21.3098739355301,21.1888367858102,21.2658604265411,21392.9773296267,0.0,1.0
2021-09-13,29.2,29.39,28.9,28.9,99091,21.4199077080027,21.5592838198014,21.1998401630575,21.1998401630575,135082.617509084,0.0,1.0
2021-09-14,29.21,29.31,28.9181,29.31,33180,21.4272432928342,21.5005991411493,21.2131175716025,21.5005991411493,45231.567437521,0.0,1.0
2021-09-15,29.21,29.2491,29.13,29.13,34755,21.4272432928342,21.4559254295254,21.3685586141822,21.3685586141822,47378.6355120869,0.0,1.0
2021-09-16,28.71,28.91,28.69,28.84,106145,21.4215127390988,21.5707395781033,21.4065900551983,21.5185101844517,142259.932205339,0.492188007,1.0
2021-09-17,28.56,28.9,28.52,28.71,224381,21.3095926098454,21.5632782361531,21.2797472420445,21.4215127390988,300724.724180754,0.0,1.0
2021-09-20,28.53,28.55,28.32,28.5,12966,21.2872085839947,21.3021312678952,21.13052040304,21.264824558144,17377.5710676379,0.0,1.0
2021-09-21,28.54,28.64,28.41,28.5,58551,21.2946699259449,21.3692833454472,21.197672480592,21.264824558144,78472.479066888,0.0,1.0
2021-09-22,28.53,28.59,28.495,28.495,55055,21.2872085839947,21.3319766356961,21.2610938871689,21.2610938871689,73786.9948425733,0.0,1.0
2021-09-23,28.33,28.65,28.31,28.53,23279,21.1379817449902,21.3767446873974,21.1230590610897,21.2872085839947,31199.4814810692,0.0,1.0
2021-09-24,28.24,28.38,28.22,28.35,10514,21.0708296674382,21.1752884547413,21.0559069835377,21.1529044288906,14091.2989514997,0.0,1.0
2021-09-27,28.225,28.3485,28.19,28.29,18959,21.0596376545128,21.1517852275981,21.033522957687,21.1081363771893,25409.6382748224,0.0,1.0
2021-09-28,28.18,28.2,27.95,28.2,55121,21.0260616157368,21.0409842996373,20.8544507508816,21.0409842996373,73875.4507804465,0.0,1.0
2021-09-29,28.35,28.43,28.14,28.14,8880,21.1529044288906,21.2125951644925,20.9962162479359,20.9962162479359,11901.3443683962,0.0,1.0
2021-09-30,28.57,28.6749,28.28,28.51,24741,21.3170539517956,21.3953234288535,21.1006750352391,21.2722859000943,33158.9145291092,0.0,1.0
2021-10-01,28.34,28.66,28.26,28.46,37180,21.1454430869404,21.3842060293476,21.0857523513386,21.2349791903431,49830.1783352444,0.0,1.0
2021-10-04,28.32,28.39,28.1001,28.34,15060,21.13052040304,21.1827497966915,20.9664454935545,21.1454430869404,20184.0367328881,0.0,1.0
2021-10-05,28.161,28.3,28.05,28.3,34468,21.0118850660314,21.1155977191395,20.9290641703839,21.1155977191395,46195.4434335449,0.0,1.0
2021-10-06,27.77,28.24,27.76,28.09,103712,20.7201465957775,21.0708296674382,20.7126852538273,20.9589095381848,138999.124677377,0.0,1.0
2021-10-07,27.79,27.9422,27.74,27.84,29891,20.735069279678,20.8486309041604,20.6977625699269,20.7723759894291,40061.1581661858,0.0,1.0
2021-10-08,27.89,28.0399,27.7,27.83,18440,20.8096826991803,20.9215282150141,20.667917202126,20.7649146474789,24714.052945183,0.0,1.0
2021-10-11,27.92,28.0487,27.81,27.81,11052,20.8320667250309,20.9280941959303,20.7499919635784,20.7499919635784,14812.3488693147,0.0,1.0
2021-10-12,28.02,28.06,27.97,28.0,12143,20.9066801445332,20.9365255123341,20.8693734347821,20.8917574606327,16274.5523271886,0.0,1.0
2021-10-13,28.16,28.26,27.95,27.96,27399,21.0111389318363,21.0857523513386,20.8544507508816,20.8619120928318,36721.2763907306,0.0,1.0
2021-10-14,28.39,28.39,28.16,28.2,14347,21.1827497966915,21.1827497966915,21.0111389318363,21.0409842996373,19228.4445555608,0.0,1.0
2021-10-15,28.26,28.4526,28.18,28.22,13224,21.0857523513386,21.2294577973,21.0260616157368,21.0559069835377,17723.3533702332,0.0,1.0
2021-10-18,28.15,28.28,28.01,28.2,14994,21.0036775898861,21.1006750352391,20.899218802583,21.0409842996373,20095.5807950149,0.0,1.0
2021-10-19,28.21,28.25,28.15,28.2,6692,21.0484456415875,21.0782910093884,21.0036775898861,21.0409842996373,8968.8960037508,0.0,1.0
2021-10-20,28.22,28.36,28.16,28.16,8579,21.0559069835377,21.1603657708409,21.0111389318363,21.0111389318363,11497.931682035,0.0,1.0
2021-10-21,28.27,28.38,28.15,28.16,14715,21.0932136932888,21.1752884547413,21.0036775898861,21.0111389318363,19721.6534212781,0.0,1.0
2021-10-22,28.14,28.24,28.14,28.16,7571,20.9962162479359,21.0708296674382,20.9962162479359,21.0111389318363,10146.9682672441,0.0,1.0
2021-10-25,28.13,28.24,27.97,28.14,11953,20.9887549059857,21.0708296674382,20.8693734347821,20.9962162479359,16019.9064454323,0.0,1.0
2021-10-26,28.17,28.26,28.05,28.05,12829,21.0186002737866,21.0857523513386,20.9290641703839,20.9290641703839,17193.9579844768,0.0,1.0
2021-10-27,28.06,28.17,28.04,28.08,14926,20.9365255123341,21.0186002737866,20.9216028284336,20.9514481962345,20004.4443741758,0.0,1.0
2021-10-28,28.15,28.227,28.09,28.1,5413,21.0036775898861,21.0611299229029,20.9589095381848,20.966370880135,7254.72714708655,0.0,1.0
2021-10-29,28.52,28.52,28.15,28.2284,43750,21.2797472420445,21.2797472420445,21.0036775898861,21.0621745107759,58635.5648780779,0.0,1.0
2021-11-01,28.85,28.88,28.42,28.47,23014,21.5259715264019,21.5483555522526,21.2051338225422,21.2424405322934,30844.3174880935,0.0,1.0
2021-11-02,28.77,28.82,28.52,28.52,15314,21.4662807908001,21.5035875005513,21.2797472420445,21.2797472420445,20524.4580695517,0.0,1.0
2021-11-03,28.7249,28.8,28.65,28.68,10073,21.4326301386046,21.4886648166508,21.3767446873974,21.3991287132481,13500.2524575287,0.0,1.0
2021-11-04,28.96,28.99,28.8143,28.975,18998,21.6080462878544,21.6304303137051,21.4993345356396,21.6192383007798,25461.9076926566,0.0,1.0
2021-11-05,28.81,29.05,28.81,28.92,26449,21.496126158601,21.6751983654065,21.496126158601,21.5782009200535,35448.0469819494,0.0,1.0
2021-11-08,28.75,28.85,28.69,28.85,11796,21.4513581068997,21.5259715264019,21.4065900551983,21.5259715264019,15809.4885326127,0.0,1.0
2021-11-09,28.7465,28.85,28.6703,28.85,6293,21.4487466372171,21.5259715264019,21.3918912115564,21.5259715264019,8434.13965206274,0.0,1.0
2021-11-10,28.62,28.7,28.52,28.68,16898,21.3543606615467,21.4140513971486,21.2797472420445,21.3991287132481,22647.4005785089,0.0,1.0
2021-11-11,28.41,28.7338,28.4,28.53,12517,21.197672480592,21.4392707329403,21.1902111386418,21.2872085839947,16775.8026418035,0.0,1.0
2021-11-12,28.12,28.58,28.12,28.5,23199,20.9812935640354,21.3245152937458,20.9812935640354,21.264824558144,31092.2621624351,0.0,1.0
2021-11-15,28.11,28.25,28.05,28.14,19509,20.9738322220852,21.0782910093884,20.9290641703839,20.9962162479359,26146.7710904326,0.0,1.0
2021-11-16,28.06,28.2,28.06,28.2,6714,20.9365255123341,21.0409842996373,20.9365255123341,21.0409842996373,8998.38131637521,0.0,1.0
2021-11-17,28.04,28.12,28.04,28.1,15596,20.9216028284336,20.9812935640354,20.9216028284336,20.966370880135,20902.4061677373,0.0,1.0
2021-11-18,28.02,28.13,28.0,28.05,18936,20.9066801445332,20.9887549059857,20.8917574606327,20.9290641703839,25378.8127207151,0.0,1.0
2021-11-19,28.3,28.3,28.0062,28.0062,10683,21.1155977191395,21.1155977191395,20.8963834926419,20.8963834926419,14317.7997621145,0.0,1.0
2021-11-22,28.22,28.3399,28.1,28.29,9366,21.0559069835377,21.1453684735209,20.966370880135,21.1081363771893,12552.7017290989,0.0,1.0
2021-11-23,28.12,28.1899,28.05,28.1,10846,20.9812935640354,21.0334483442675,20.9290641703839,20.966370880135,14536.2591238317,0.0,1.0
2021-11-24,28.46,28.4626,28.06,28.189,12830,21.2349791903431,21.2369191392502,20.9365255123341,21.032776823492,17195.2982259598,0.0,1.0
2021-11-26,28.47,28.47,28.3214,28.417,8831,21.2424405322934,21.2424405322934,21.131564990913,21.2028954199572,11835.6725357327,0.0,1.0
2021-11-29,28.55,28.58,28.26,28.26,7077,21.3021312678952,21.3245152937458,21.0857523513386,21.0857523513386,9484.88897467788,0.0,1.0
2021-11-30,28.16,28.55,28.16,28.51,42617,21.0111389318363,21.3021312678952,21.0111389318363,21.2722859000943,57117.0712779212,0.0,1.0
2021-12-01,28.3949,28.67,28.38,28.3952,18714,21.1864058542472,21.3916673712979,21.1752884547413,21.1866296945057,25081.2791115051,0.0,1.0
2021-12-02,28.6,28.6,28.4,28.45,15335,21.3394379776463,21.3394379776463,21.1902111386418,21.2275178483929,20552.6031406932,0.0,1.0
2021-12-03,28.57,28.65,28.5,28.6,7880,21.3170539517956,21.3767446873974,21.264824558144,21.3394379776463,10561.1028854687,0.0,1.0
2021-12-06,28.6,28.6,28.51,28.58,11173,21.3394379776463,21.3394379776463,21.2722859000943,21.3245152937458,14974.5180887489,0.0,1.0
2021-12-07,28.585,28.6,28.5372,28.5492,10222,21.328245964721,21.3394379776463,21.2925807501989,21.3015343605391,13699.9484384848,0.0,1.0
2021-12-08,28.57,28.59,28.5,28.59,14438,21.3170539517956,21.3319766356961,21.264824558144,21.3319766356961,19350.4065305072,0.0,1.0
2021-12-09,28.5501,28.65,28.55,28.55,11089,21.3022058813147,21.3767446873974,21.3021312678952,21.3021312678952,14861.937804183,0.0,1.0
2021-12-10,28.5501,28.64,28.55,28.55,29202,21.3022058813147,21.3692833454472,21.3021312678952,21.3021312678952,39137.7317844487,0.0,1.0
2021-12-13,28.495,28.69,28.35,28.55,59996,21.2610938871689,21.4065900551983,21.1529044288906,21.3021312678952,80409.1280097181,0.0,1.0
2021-12-14,28.06,28.46,28.04,28.2,75276,20.9365255123341,21.2349791903431,20.9216028284336,21.0409842996373,100888.01786885,0.0,1.0
2021-12-15,28.1,28.4044,28.06,28.12,15836,20.966370880135,21.1934941290999,20.9365255123341,20.9812935640354,21224.0641236398,0.0,1.0
2021-12-16,27.9,27.9,27.62,27.76,35121,21.1843823435332,21.1843823435332,20.9717792232397,21.0780807833864,46254.6362744968,0.492188007,1.0
2021-12-17,27.75,27.8999,27.75,27.7609,19202,21.0704878148045,21.1843064138474,21.0704878148045,21.0787641505588,25289.1866900968,0.0,1.0
2021-12-20,27.9557,28.08,27.85,27.85,17761,21.2266751785344,21.3210557780076,21.1464175006236,21.1464175006236,23391.3782315805,0.0,1.0
2021-12-21,27.9798,28.09,27.91,28.09,13438,21.2449742328168,21.3286487465895,21.1919753121151,21.3286487465895,17697.9528560317,0.0,1.0
2021-12-22,27.9,28.1207,27.9,27.97,25110,21.1843823435332,21.351959160136,21.1843823435332,21.2375331236066,33070.0696692183,0.0,1.0
2021-12-23,27.9,28.0586,27.9,27.93,7234,21.1843823435332,21.3048068252423,21.1843823435332,21.2071612492789,9527.23552318299,0.0,1.0
2021-12-27,27.82,27.99,27.82,27.9426,16739,21.1236385948779,21.2527190607704,21.1236385948779,21.2167283896921,22045.3961048604,0.0,1.0
2021-12-28,27.76,28.07,27.76,27.9672,31254,21.0780807833864,21.3134628094257,21.0780807833864,21.2354070924036,41161.7665249601,0.0,1.0
2021-12-29,27.6413,28.03,27.63,27.8,27781,20.9879522463191,21.283090935098,20.9793721918216,21.1084526577141,36587.7979084251,0.0,1.0
2021-12-30,27.66,27.81,27.66,27.67,15410,21.0021510975673,21.116045626296,21.0021510975673,21.0097440661492,20295.0925369436,0.0,1.0
2021-12-31,28.45,28.45,27.765,27.84,50732,21.6019956155383,21.6019956155383,21.0818772676774,21.1388245320417,66814.4474097484,0.0,1.0
2022-01-03,28.255,28.4,28.1489,28.4,27498,21.4539327281911,21.5640307726288,21.373371331537,21.5640307726288,36215.084658071,0.0,1.0
2022-01-04,28.21,28.36,28.15,28.35,18868,21.4197643695725,21.5336588983011,21.374206558081,21.5260659297192,24849.3060342019,0.0,1.0
2022-01-05,27.87,28.3563,27.87,28.28,20868,21.1616034377875,21.5308494999258,21.1616034377875,21.4729151496458,27483.3219377637,0.0,1.0
2022-01-06,28.34,28.35,27.87,28.05,30005,21.5184729611373,21.5260659297192,21.1616034377875,21.2982768722619,39516.8235931857,0.0,1.0
2022-01-07,28.28,28.3891,28.15,28.24,24883,21.4729151496458,21.5557544368745,21.374206558081,21.4425432753182,32771.1088641641,0.0,1.0
2022-01-10,28.26,28.33,28.15,28.15,14268,21.457729212482,21.5108799925554,21.374206558081,21.374206558081,18791.0694560098,0.0,1.0
2022-01-11,28.18,28.3671,28.16,28.195,13874,21.3969854638267,21.5390499059943,21.3817995266629,21.4083749166996,18272.1683230081,0.0,1.0
2022-01-12,28.04,28.37,28.0,28.26,34736,21.29068390368,21.541251866883,21.2603120293523,21.457729212482,45747.5882130611,0.0,1.0
2022-01-13,28.14,28.42,28.04,28.04,58733,21.3666135894991,21.5792167097926,21.29068390368,21.29068390368,77351.8280319472,0.0,1.0
2022-01-14,27.9498,28.2,27.86,28.13,35599,21.2221953270711,21.4121714009905,21.1540104692055,21.3590206209172,46884.1660754481,0.0,1.0
2022-01-18,27.85,27.9428,27.7872,27.93,29323,21.1464175006236,21.2168802490638,21.0987336579292,21.2071612492789,38618.6241700712,0.0,1.0
2022-01-19,27.9,28.29,27.81,28.29,35551,21.1843823435332,21.4805081182277,21.116045626296,21.4805081182277,46820.9496937626,0.0,1.0
2022-01-20,27.73,27.99,27.71,27.99,32964,21.0553018776407,21.2527190607704,21.0401159404769,21.2527190607704,43413.8501225054,0.0,1.0
2022-01-21,27.66,27.71,27.57,27.7,47904,21.0021510975673,21.0401159404769,20.9338143803301,21.032522971895,63089.948922112,0.0,1.0
2022-01-24,27.59,27.6099,27.26,27.56,38704,20.9490003174939,20.9641103249719,20.6984323542909,20.9262214117482,50973.4757657278,0.0,1.0
2022-01-25,27.45,27.5,27.31,27.5,44201,20.8426987573472,20.8806636002567,20.7363971972004,20.8806636002567,58213.0684766672,0.0,1.0
2022-01-26,27.15,27.63,27.14,27.5,40570,20.6149096998898,20.9793721918216,20.6073167313079,20.8806636002567,53431.012603751,0.0,1.0
2022-01-27,27.1,27.44,27.1,27.44,103744,20.5769448569803,20.8351057887653,20.5769448569803,20.8351057887653,136631.672949557,0.0,1.0
2022-01-28,27.05,27.2,27.0,27.16,35057,20.5389800140707,20.6528745427994,20.5010151711612,20.6225026684717,46170.3477655829,0.0,1.0
2022-01-31,27.5,27.5,27.05,27.1,58186,20.8806636002567,20.8806636002567,20.5389800140707,20.5769448569803,76631.4246823233,0.0,1.0
2022-02-01,27.26,27.43,27.11,27.36,86404,20.6984323542909,20.8275128201834,20.5845378255622,20.77436204011,113794.755065676,0.0,1.0
2022-02-02,27.239,27.4,27.13,27.3,38311,20.6824871202688,20.8047339144376,20.599723762726,20.7288042286185,50455.891640678,0.0,1.0
2022-02-03,27.39,27.39,27.0,27.2,23613,20.7971409458557,20.7971409458557,20.5010151711612,20.6528745427994,31098.5087654023,0.0,1.0
2022-02-04,27.1,27.2954,27.091,27.2,24127,20.5769448569803,20.7253114630708,20.5701111852566,20.6528745427994,31775.4508526176,0.0,1.0
2022-02-07,27.23,27.258,27.05,27.12,18904,20.6756534485451,20.6969137605745,20.5389800140707,20.5921307941441,24896.7183204661,0.0,1.0
2022-02-08,26.91,27.24,26.85,27.07,57083,20.432678453924,20.683246417127,20.3871206424325,20.5541659512345,75178.7649115086,0.0,1.0
2022-02-09,27.0073,27.18,26.93,26.94,19998,20.506558038226,20.6376886056356,20.4478643910878,20.4554573596697,26337.5250197143,0.0,1.0
2022-02-10,26.94,27.05,26.8361,27.05,27327,20.4554573596697,20.5389800140707,20.3765664161036,20.5389800140707,35989.8762983165,0.0,1.0
2022-02-11,26.81,26.94,26.61,26.94,36165,20.3567487681048,20.4554573596697,20.2048893964666,20.4554573596697,47629.5925761561,0.0,1.0
2022-02-14,26.86,26.86,26.58,26.58,20621,20.3947136110144,20.3947136110144,20.1821104907209,20.1821104907209,27158.0209736738,0.0,1.0
2022-02-15,27.02,27.0495,26.8,26.9,56465,20.516201108325,20.5386003656416,20.3491557995229,20.425085485342,74364.8539973081,0.0,1.0
2022-02-16,27.08,27.1999,26.8,27.1,32109,20.5617589198164,20.6527986131136,20.3491557995229,20.5769448569803,42287.8083237328,0.0,1.0
2022-02-17,27.13,27.3799,26.99,27.3799,20214,20.599723762726,20.789472047588,20.4934222025792,20.789472047588,26621.998737299,0.0,1.0
2022-02-18,27.17,27.19,27.0009,27.15,9444,20.6300956370537,20.6452815742175,20.5016985383335,20.6149096998898,12437.8230966187,0.0,1.0
2022-02-22,27.16,27.17,27.01,27.09,36539,20.6225026684717,20.6300956370537,20.5086081397431,20.5693518883984,48122.1535501222,0.0,1.0
2022-02-23,27.08,27.18,27.07,27.18,20233,20.5617589198164,20.6376886056356,20.5541659512345,20.6376886056356,26647.0218883829,0.0,1.0
2022-02-24,27.03,27.2536,26.8683,26.94,46903,20.5237940769069,20.6935728543984,20.4010157749374,20.4554573596697,61771.6239623793,0.0,1.0
2022-02-25,27.33,27.46,27.0973,27.11,28958,20.7515831343642,20.8502917259291,20.5748947554632,20.5845378255622,38137.9162676712,0.0,1.0
2022-02-28,27.3,27.4699,27.3,27.46,27117,20.7288042286185,20.8578087648252,20.7288042286185,20.8502917259291,35713.3046284425,0.0,1.0
2022-03-01,27.45,27.66,27.3,27.5,23875,20.8426987573472,21.0021510975673,20.7288042286185,20.8806636002567,31443.5648487688,0.0,1.0
2022-03-02,27.38,27.55,27.35,27.35,32327,20.7895479772738,20.9186284431663,20.7667690715281,20.7667690715281,42574.916057221,0.0,1.0
2022-03-03,27.465,27.5382,27.4001,27.4001,8925,20.85408821022,20.9096687402396,20.8048098441234,20.8048098441234,11754.2959696445,0.0,1.0
2022-03-04,27.4,27.58,27.3501,27.49,21867,20.8047339144376,20.941407348912,20.7668450012139,20.8730706316748,28799.0128815928,0.0,1.0
2022-03-07,27.275,27.59,27.1976,27.3499,21621,20.7098218071637,20.9490003174939,20.6510522303397,20.7666931418422,28475.0289254548,0.0,1.0
2022-03-08,27.5,27.5,27.28,27.4,29432,20.8806636002567,20.8806636002567,20.7136182914547,20.8047339144376,38762.1780368153,0.0,1.0
2022-03-09,27.41,27.6216,27.3425,27.55,8993,20.8123268830195,20.9729940982128,20.7610743450916,20.9186284431663,11843.8525103656,0.0,1.0
2022-03-10,27.38,27.49,27.2601,27.49,14813,20.7895479772738,20.8730706316748,20.6985082839767,20.8730706316748,19508.8387897304,0.0,1.0
2022-03-11,27.35,27.54,27.26,27.26,27056,20.7667690715281,20.9110354745844,20.6984323542909,20.6984323542909,35632.9671433838,0.0,1.0
2022-03-14,27.2,27.3899,27.0,27.35,20031,20.6528745427994,20.7970650161699,20.5010151711612,20.7667690715281,26380.9862821231,0.0,1.0
2022-03-15,27.31,27.3899,27.2201,27.33,16055,20.7363971972004,20.7970650161699,20.668136409649,20.7515831343642,21144.5626658423,0.0,1.0
2022-03-16,26.74,27.3629,26.74,27.25,72443,20.6773147953859,21.1589864253802,20.6773147953859,21.0716839257392,93683.6257110263,0.492188007,1.0
2022-03-17,26.84,26.97,26.7601,26.84,30286,20.7546420758474,20.8551675404472,20.6928575787587,20.7546420758474,39165.9965529331,0.0,1.0
2022-03-18,26.77,27.0779,26.67,26.95,104767,20.7005129795244,20.9386036760651,20.6231856990629,20.8397020843549,135485.173375855,0.0,1.0
2022-03-21,26.68,27.0724,26.6,26.77,33323,20.6309184271091,20.9343506756397,20.5690566027399,20.7005129795244,43093.4591274315,0.0,1.0
2022-03-22,26.64,26.9598,26.64,26.68,38680,20.5999875149245,20.8472801578401,20.5999875149245,20.6309184271091,50021.1565299959,0.0,1.0
2022-03-23,26.61,26.7796,26.6,26.7,88378,20.5767893307861,20.7079363984486,20.5690566027399,20.6463838832014,114290.84208397,0.0,1.0
2022-03-24,26.35,26.7299,26.35,26.63,55755,20.3757384015864,20.6695047400593,20.3757384015864,20.5922547868784,72102.6262236276,0.0,1.0
2022-03-25,26.45,26.69,26.3,26.4,50023,20.4530656820478,20.6386511551552,20.3370747613556,20.4144020418171,64689.9770708372,0.0,1.0
2022-03-28,26.53,26.64,26.45,26.56,136638,20.5149275064169,20.5999875149245,20.4530656820478,20.5381256905554,176700.899326411,0.0,1.0
2022-03-29,26.6735,26.7,26.5075,26.65,55470,20.6258921538791,20.6463838832014,20.4975288683131,20.6077202429706,71734.0628934558,0.0,1.0
2022-03-30,26.67,26.8633,26.585,26.7,19086,20.6231856990629,20.7726593321949,20.5574575106707,20.6463838832014,24682.1042795115,0.0,1.0
2022-03-31,26.65,27.01,26.65,26.71,84430,20.6077202429706,20.8860984526318,20.6077202429706,20.6541166112475,109185.27005759,0.0,1.0
2022-04-01,26.71,26.85,26.6701,26.69,19961,20.6541166112475,20.7623748038935,20.6232630263434,20.6386511551552,25813.6583633725,0.0,1.0
2022-04-04,26.73,26.73,26.66,26.71,18696,20.6695820673398,20.6695820673398,20.6154529710168,20.6541166112475,24177.7544592762,0.0,1.0
2022-04-05,26.75,26.94,26.6742,26.78,16395,20.6850475234321,20.8319693563088,20.6264334448423,20.7082457075705,21202.0905198884,0.0,1.0
2022-04-06,26.72,26.8,26.65,26.65,18082,20.6618493392936,20.7237111636628,20.6077202429706,20.6077202429706,23383.7267935726,0.0,1.0
2022-04-07,26.75,26.97,26.6001,26.635,48550,20.6850475234321,20.8551675404472,20.5691339300204,20.5961211509014,62785.0865959488,0.0,1.0
2022-04-08,26.94,26.961,26.76,26.91,63940,20.8319693563088,20.8482080852057,20.6927802514782,20.8087711721704,82687.506425231,0.0,1.0
2022-04-11,26.8,26.9473,26.5732,26.757,31405,20.7237111636628,20.8376142477825,20.5483328915763,20.6904604330644,40613.0925756081,0.0,1.0
2022-04-12,27.03,27.05,26.77,26.83,16236,20.9015639087241,20.9170293648164,20.7005129795244,20.7469093478012,20996.4709777925,0.0,1.0
2022-04-13,27.13,27.18,26.99,26.99,14349,20.9788911891855,21.0175548294162,20.8706329965395,20.8706329965395,18556.1937706544,0.0,1.0
2022-04-14,27.2,27.24,27.001,27.1299,13963,21.0330202855085,21.0639511976931,20.8791389973903,20.978813861905,18057.0167690882,0.0,1.0
2022-04-18,27.05,27.22,27.05,27.22,10080,20.9170293648164,21.0484857416008,20.9170293648164,21.0484857416008,13035.5030460796,0.0,1.0
2022-04-19,27.0092,27.1907,26.8881,27.06,15647,20.8854798343881,21.0258288484256,20.7918364977493,20.9247620928625,20234.7734287706,0.0,1.0
2022-04-20,27.08,27.2,26.9,26.92,15659,20.9402275489548,21.0330202855085,20.8010384441242,20.8165039002165,20250.2918847778,0.0,1.0
2022-04-21,27.13,27.13,26.92,27.05,12495,20.9788911891855,20.9788911891855,20.8165039002165,20.9170293648164,16158.5923175362,0.0,1.0
2022-04-22,27.18,27.24,27.015,27.13,10082,21.0175548294162,21.0639511976931,20.8899648166549,20.9788911891855,13038.0894554141,0.0,1.0
2022-04-25,26.99,27.12,26.957,27.12,25749,20.8706329965395,20.9711584611394,20.8451149939872,20.9711584611394,33298.7269775301,0.0,1.0
2022-04-26,26.86,27.078,26.86,26.9,42117,20.7701075319396,20.9386810033456,20.7701075319396,20.8010384441242,54465.9009714023,0.0,1.0
2022-04-27,26.96,27.1,26.76,26.87,15425,20.8474348124011,20.9556930050471,20.6927802514782,20.7778402599858,19947.6819926367,0.0,1.0
2022-04-28,27.3,27.31,26.92,26.92,28954,21.1103475659699,21.1180802940161,20.8165039002165,20.8165039002165,37443.4479361299,0.0,1.0
2022-04-29,27.45,27.45,26.93,27.23,69112,21.2263384866621,21.2263384866621,20.8242366282626,21.0562184696469,89375.9609643504,0.0,1.0
2022-05-02,27.04,27.34,27.0,27.28,14707,20.9092966367702,21.1412784781545,20.8783657245856,21.0948821098776,19019.161041537,0.0,1.0
2022-05-03,27.3109,27.35,27.02,27.12,33228,21.1187762395402,21.1490112062006,20.8938311806779,20.9711584611394,42970.604684041,0.0,1.0
2022-05-04,27.3,27.3,27.02,27.2,15227,21.1103475659699,21.1103475659699,20.8938311806779,21.0330202855085,19691.6274685173,0.0,1.0
2022-05-05,27.44,27.5,27.1569,27.3,22895,21.2186057586159,21.2650021268928,20.9996922276296,21.1103475659699,29607.9208571421,0.0,1.0
2022-05-06,27.207,27.39,27.207,27.35,5892,21.0384331951408,21.1799421183852,21.0384331951408,21.1490112062006,7619.56189955367,0.0,1.0
2022-05-09,27.0,27.35,27.0,27.35,10384,20.8783657245856,21.1490112062006,20.8783657245856,21.1490112062006,13428.6372649296,0.0,1.0
2022-05-10,27.01,27.34,27.01,27.34,18387,20.8860984526318,21.1412784781545,20.8860984526318,21.1412784781545,23778.1542170898,0.0,1.0
2022-05-11,26.98,27.1499,26.85,27.01,27680,20.8629002684934,20.9942793179973,20.7623748038935,20.8860984526318,35795.905190028,0.0,1.0
2022-05-12,27.02,27.18,26.9001,27.18,20220,20.8938311806779,21.0175548294162,20.8011157714047,21.0175548294162,26148.5983721954,0.0,1.0
2022-05-13,26.98,27.2999,26.8501,27.2999,31072,20.8629002684934,21.1102702386895,20.762452131174,21.1102702386895,40182.4554214072,0.0,1.0
2022-05-16,26.86,27.08,26.6,27.08,43817,20.7701075319396,20.9402275489548,20.5690566027399,20.9402275489548,56664.348905761,0.0,1.0
2022-05-17,26.87,27.22,26.7814,26.7814,10148,20.7778402599858,21.0484857416008,20.709328289497,20.709328289497,13123.4409634539,0.0,1.0
2022-05-18,27.1,27.1922,26.7375,26.95,24788,20.9556930050471,21.0269887576325,20.6753816133744,20.8397020843549,32055.9572922838,0.0,1.0
2022-05-19,27.24,27.2699,26.91,27.01,11703,21.0639511976931,21.087072054551,20.8087711721704,20.8860984526318,15134.3742210585,0.0,1.0
2022-05-20,27.31,27.41,27.16,27.2521,20459,21.1180802940161,21.1954075744775,21.0020893733239,21.0733077986289,26457.6742876728,0.0,1.0
2022-05-23,27.35,27.35,27.1,27.25,9660,21.1490112062006,21.1490112062006,20.9556930050471,21.0716839257392,12492.3570858263,0.0,1.0
2022-05-24,27.31,27.35,27.1683,27.31,8986,21.1180802940161,21.1490112062006,21.0085075376022,21.1180802940161,11620.7371400864,0.0,1.0
2022-05-25,27.5,27.5,27.1171,27.35,22447,21.2650021268928,21.2650021268928,20.968915970006,21.1490112062006,29028.5651662052,0.0,1.0
2022-05-26,27.96,27.97,27.5,27.5,28883,21.6207076170153,21.6284403450615,21.2650021268928,21.2650021268928,37351.6304047538,0.0,1.0
2022-05-27,27.9916,28.0,27.81,27.98,24819,21.6451430376412,21.6516385291999,21.5047166963232,21.6361730731076,32096.0466369691,0.0,1.0
2022-05-31,28.0,28.0,27.5516,27.8901,65904,21.6516385291999,21.6516385291999,21.3049030036109,21.5666558479728,85227.3603917491,0.0,1.0
2022-06-01,27.99,28.0,27.79,27.9433,9507,21.6439058011538,21.6516385291999,21.4892512402309,21.6077939611783,12294.496771734,0.0,1.0
2022-06-02,27.93,27.93,27.51,27.82,23317,21.5975094328769,21.5975094328769,21.2727348549389,21.5124494243694,30153.65322673,0.0,1.0
2022-06-03,27.74,27.82,27.68,27.82,6540,21.4505876000002,21.5124494243694,21.4041912317233,21.5124494243694,8457.5585239445,0.0,1.0
2022-06-06,27.5,27.836,27.5,27.7,15291,21.2650021268928,21.5248217892432,21.2650021268928,21.4196566878156,19774.3925672225,0.0,1.0
2022-06-07,27.64,27.76,27.53,27.58,11787,21.3732603195388,21.4660530560925,21.2882003110312,21.3268639512619,15243.0034131091,0.0,1.0
2022-06-08,27.56,27.7,27.51,27.51,9840,21.3113984951696,21.4196566878156,21.2727348549389,21.2727348549389,12725.1339259349,0.0,1.0
2022-06-09,27.54,27.72,27.5,27.72,32265,21.2959330390773,21.4351221439079,21.2650021268928,21.4351221439079,41725.2485894602,0.0,1.0
2022-06-10,26.73,27.5,26.65,27.5,28648,20.6695820673398,21.2650021268928,20.6077202429706,21.2650021268928,37047.7273079452,0.0,1.0
2022-06-13,26.67,26.925,26.52,26.75,24681,20.6231856990629,20.8203702642396,20.5071947783708,20.6850475234321,31917.584392886,0.0,1.0
2022-06-14,26.99,26.99,26.66,26.66,16445,20.8706329965395,20.8706329965395,20.6154529710168,20.6154529710168,21266.7507532519,0.0,1.0
2022-06-15,27.26,27.6,27.0614,27.2,12353,21.0794166537854,21.3423294073542,20.925844674789,21.0330202855085,15974.9572547838,0.0,1.0
2022-06-16,26.43,27.1469,26.43,26.91,11500,20.8181958265259,21.3828785578175,20.8181958265259,21.1962788381314,14599.9683417678,0.492188007,1.0
2022-06-17,26.19,26.8675,26.11,26.7,29439,20.6291543207232,21.1628027381455,20.5661404854556,21.030867520554,37374.6493924609,0.0,1.0
2022-06-21,26.88,26.96,26.12,26.12,47621,21.172648649906,21.2356624851736,20.574017214864,20.574017214864,60457.8341220281,0.0,1.0
2022-06-22,26.8638,26.8925,26.21,26.7829,8124,21.1598883482643,21.1824945616666,20.6449077795401,21.09616560735,10313.9254616106,0.0,1.0
2022-06-23,26.86,26.95,26.4801,26.7,25225,21.1568951910891,21.2277857557652,20.8576582408622,21.030867520554,32024.7131670515,0.0,1.0
2022-06-24,27.215,27.38,26.5009,26.9,27482,21.436519085089,21.5664851203284,20.8740418380318,21.1884021087229,34890.1156494315,0.0,1.0
2022-06-27,27.3,27.6273,26.76,26.94,23582,21.5034712850608,21.7612766385993,21.0781278970047,21.2199090263567,29938.8220378754,0.0,1.0
2022-06-28,27.4,27.6,27.0001,27.6,17742,21.5822385791453,21.7397731673142,21.2672481701015,21.7397731673142,22524.5772451864,0.0,1.0
2022-06-29,27.0,27.34,27.0,27.27,11637,21.2671694028074,21.5349782026946,21.2671694028074,21.4798410968355,14773.8983994045,0.0,1.0
2022-06-30,27.34,27.43,26.9477,27.39,25471,21.5349782026946,21.6058687673706,21.2259741080012,21.5743618497368,32337.0255333188,0.0,1.0
2022-07-01,27.36,27.38,27.1916,27.25,10557,21.5507316615115,21.5664851203284,21.4180875382732,21.4640876380186,13402.7709377428,0.0,1.0
2022-07-05,27.41,27.41,27.31,27.31,7315,21.5901153085537,21.5901153085537,21.5113480144692,21.5113480144692,9286.84942782881,0.0,1.0
2022-07-06,27.39,27.41,27.25,27.41,8781,21.5743618497368,21.5901153085537,21.4640876380186,21.5901153085537,11148.0280007881,0.0,1.0
2022-07-07,27.63,27.64,27.22,27.37,12751,21.7634033555396,21.771280084948,21.4404574497932,21.5586083909199,16188.1909848592,0.0,1.0
2022-07-08,27.6,27.65,27.5,27.61,7349,21.7397731673142,21.7791568143565,21.6610058732297,21.7476498967227,9330.01455162186,0.0,1.0
2022-07-11,27.56,27.626,27.35,27.445,12371,21.7082662496804,21.7602526637762,21.542854932103,21.6176838614833,15705.7572483486,0.0,1.0
2022-07-12,27.65,27.65,27.4001,27.5291,5112,21.7791568143565,21.7791568143565,21.5823173464394,21.6839271558083,6490.00331853189,0.0,1.0
2022-07-13,27.45,27.54,27.4025,27.418,4101,21.6216222261875,21.6925127908635,21.5842077614974,21.5964166920805,5206.47566692084,0.0,1.0
2022-07-14,27.4701,27.5,27.45,27.45,954,21.6374544522985,21.6610058732297,21.6216222261875,21.6216222261875,1211.16259113447,0.0,1.0
2022-07-15,27.4,27.55,27.4,27.5,14156,21.5822385791453,21.700389520272,21.5822385791453,21.6610058732297,17971.9262474839,0.0,1.0
2022-07-18,27.6,27.75,27.49,27.49,22461,21.7397731673142,21.8579241084409,21.6531291438213,21.6531291438213,28515.6425151692,0.0,1.0
2022-07-19,27.7501,27.95,27.52,27.52,18978,21.858002875735,22.0154586966099,21.6767593320466,21.6767593320466,24093.7564513103,0.0,1.0
2022-07-20,27.99,28.0,27.775,27.84,36505,22.0469656142437,22.0548423436521,21.877615931962,21.9288146731169,46345.3777666288,0.0,1.0
2022-07-21,28.0,28.0,27.8,27.98,9144,22.0548423436521,22.0548423436521,21.8973077554832,22.0390888848352,11608.8791754021,0.0,1.0
2022-07-22,27.99,28.0,27.9,28.0,12428,22.0469656142437,22.0548423436521,21.9760750495676,22.0548423436521,15778.1223088252,0.0,1.0
2022-07-25,27.95,27.99,27.8004,27.95,12553,22.0154586966099,22.0469656142437,21.8976228246595,22.0154586966099,15936.8176168879,0.0,1.0
2022-07-26,27.9,27.9625,27.8689,27.8689,8702,21.9760750495676,22.0253046083704,21.9515784211074,21.9515784211074,11047.7325660925,0.0,1.0
2022-07-27,27.9,27.99,27.85,27.98,8645,21.9760750495676,22.0469656142437,21.9366914025254,22.0390888848352,10975.3675056159,0.0,1.0
2022-07-28,27.99,28.0,27.8,27.8,10916,22.0469656142437,22.0548423436521,21.8973077554832,21.8973077554832,13858.5438624988,0.0,1.0
2022-07-29,28.18,28.2,27.8001,27.99,65261,22.1966234730042,22.212376931821,21.8973865227772,22.0469656142437,82852.9159958352,0.0,1.0
2022-08-01,28.11,28.18,27.8901,28.02,9096,22.141486367145,22.1966234730042,21.9682770874533,22.070595802469,11547.9401771061,0.0,1.0
2022-08-02,28.21,28.21,27.93,28.0213,21319,22.2202536612295,22.2202536612295,21.999705237793,22.0716197772921,27065.8021807084,0.0,1.0
2022-08-03,28.3,28.3,27.91,27.91,7307,22.2911442259055,22.2911442259055,21.9839517789761,21.9839517789761,9276.6929281128,0.0,1.0
2022-08-04,28.3114,28.33,26.34,27.6,16071,22.3001236974312,22.3147744141309,20.7473052618499,21.7397731673142,20403.1383670043,0.0,1.0
2022-08-05,28.1799,28.3101,28.0,28.05,12180,22.1965447057101,22.2990997226081,22.0548423436521,22.0942259906943,15463.2708176288,0.0,1.0
2022-08-08,28.1,28.28,28.1,28.12,7006,22.1336096377366,22.2753907670886,22.1336096377366,22.1493630965535,8894.55462629782,0.0,1.0
2022-08-09,27.65,28.132,27.65,28.1,26886,21.7791568143565,22.1588151718436,21.7791568143565,22.1336096377366,34133.4564205885,0.0,1.0
2022-08-10,27.61,28.16,27.61,27.65,14553,21.7476498967227,22.1808700141873,21.7476498967227,21.7791568143565,18475.942545891,0.0,1.0
2022-08-11,27.6221,28.1257,27.6,27.95,5572,21.7571807393069,22.1538528323163,21.7397731673142,22.0154586966099,7074.0020522026,0.0,1.0
2022-08-12,27.56,27.77,27.5,27.77,5019,21.7082662496804,21.8736775672578,21.6610058732297,21.8736775672578,6371.93400933326,0.0,1.0
2022-08-15,27.74,27.75,27.61,27.66,13858,21.8500473790325,21.8579241084409,21.7476498967227,21.7870335437649,17593.5966330624,0.0,1.0
2022-08-16,27.7,27.8,27.6,27.7,31035,21.8185404613987,21.8973077554832,21.7397731673142,21.8185404613987,39400.8710858054,0.0,1.0
2022-08-17,27.39,27.69,27.39,27.6,18851,21.5743618497368,21.8106637319902,21.5743618497368,21.7397731673142,23932.5220183187,0.0,1.0
2022-08-18,27.4399,27.7078,27.3656,27.5,7677,21.613666729485,21.8246843103373,21.5551426299802,21.6610058732297,9746.43103997835,0.0,1.0
2022-08-19,27.31,27.45,27.02,27.45,20004,21.5113480144692,21.6216222261875,21.2829228616243,21.6216222261875,25396.327539889,0.0,1.0
2022-08-22,27.2,27.4112,27.11,27.27,17840,21.4247039909763,21.5910605160827,21.3538134263003,21.4798410968355,22648.9943667076,0.0,1.0
2022-08-23,26.97,27.1099,26.85,27.0,18895,21.243539214582,21.3537346590062,21.1490184616807,21.2671694028074,23988.3827667567,0.0,1.0
2022-08-24,27.0,27.19,26.9635,26.99,12592,21.2671694028074,21.4168272615679,21.2384193404666,21.2592926733989,15986.3305530034,0.0,1.0
2022-08-25,27.53,27.64,27.1241,27.1241,41623,21.6846360614551,21.771280084948,21.3649196147662,21.3649196147662,52842.9984599478,0.0,1.0
2022-08-26,27.65,27.7,27.4803,27.66,4509,21.7791568143565,21.8185404613987,21.6454887162951,21.7870335437649,5724.45715243746,0.0,1.0
2022-08-29,27.74,27.85,27.45,27.55,10364,21.8500473790325,21.9366914025254,21.6216222261875,21.700389520272,13157.745382094,0.0,1.0
2022-08-30,27.58,27.73,27.5001,27.68,9644,21.7240197084973,21.842170649624,21.6610846405238,21.8027870025818,12243.6604076529,0.0,1.0
2022-08-31,27.78,27.79,27.6,27.69,26987,21.8815542966663,21.8894310260747,21.7397731673142,21.8106637319902,34261.6822295031,0.0,1.0
2022-09-01,27.72,27.72,27.53,27.64,7773,21.8342939202156,21.8342939202156,21.6846360614551,21.771280084948,9868.3090365705,0.0,1.0
2022-09-02,27.71,27.8299,27.5695,27.5695,4017,21.8264171908071,21.9208591764144,21.7157491426185,21.7157491426185,5099.83241990272,0.0,1.0
2022-09-06,27.4938,27.71,27.4,27.71,17108,21.6561223009965,21.8264171908071,21.5822385791453,21.8264171908071,21719.6746426924,0.0,1.0
2022-09-07,27.62,27.82,27.3249,27.64,4885,21.7555266261311,21.9130612143001,21.5230843412878,21.771280084948,6201.81263909005,0.0,1.0
2022-09-08,27.56,27.7179,27.3735,27.63,10184,21.7082662496804,21.8326398070398,21.5613652462129,21.7634033555396,12929.2241384838,0.0,1.0
2022-09-09,27.84,27.85,27.3,27.5352,8835,21.9288146731169,21.9366914025254,21.5034712850608,21.6887319607475,11216.5843738712,0.0,1.0
2022-09-12,28.13,28.17,27.7201,27.8544,18610,22.1572398259619,22.1887467435957,21.8343726875097,21.9401571634651,23626.5574643738,0.0,1.0
2022-09-13,28.15,28.19,28.0,28.0,7434,22.1729932847788,22.2045002024126,22.0548423436521,22.0548423436521,9437.92736110449,0.0,1.0
2022-09-14,28.0,28.2,27.67,28.2,19678,22.0548423436521,22.212376931821,21.7949102731734,22.212376931821,24982.4501764614,0.0,1.0
2022-09-15,27.66,28.04,27.59,28.0,17906,21.7870335437649,22.0863492612859,21.7318964379058,22.0548423436521,22732.7854893647,0.0,1.0
2022-09-16,27.1,27.46,27.1,27.46,29260,21.7336198663003,22.0223321597272,21.7336198663003,22.0223321597272,36484.7643824638,0.492188,1.0
2022-09-19,26.8,27.175,26.7081,27.05,27688,21.4930262884446,21.7937682607643,21.4193244557615,21.6935209366577,34524.6123110614,0.0,1.0
2022-09-20,26.67,26.8555,26.56,26.7,17745,21.3887690713738,21.5375361003479,21.30055142616,21.4128284291594,22126.5257678338,0.0,1.0
2022-09-21,26.63,26.92,26.55,26.56,17069,21.3566899276597,21.5892637195869,21.2925316402315,21.30055142616,21283.6105004878,0.0,1.0
2022-09-22,26.0,26.6055,26.0,26.6,33934,20.8514434141627,21.3370414521348,20.8514434141627,21.3326305698741,42312.8501214806,0.0,1.0
2022-09-23,25.6001,26.19,25.6001,26.01,16313,20.530732174881,21.0038193468046,20.530732174881,20.8594632000912,20340.9419470653,0.0,1.0
2022-09-26,25.74,25.8949,25.61,25.75,18770,20.6429289800211,20.7671554640539,20.5386717629502,20.6509487659496,23404.6147456884,0.0,1.0
2022-09-27,25.73,25.86,25.67,25.75,22176,20.6349091940925,20.7391664111633,20.5867904785214,20.6509487659496,27651.6109003936,0.0,1.0
2022-09-28,25.98,26.0,25.85,25.93,36245,20.8354038423056,20.8514434141627,20.7311466252348,20.795304912663,45194.4731730143,0.0,1.0
2022-09-29,25.51,25.8865,25.25,25.85,42319,20.458473903665,20.7604188438739,20.2499594695234,20.7311466252348,52768.2414183692,0.0,1.0
2022-09-30,25.93,26.2,25.5,25.81,246581,20.795304912663,21.0118391327332,20.4504541177365,20.6990674815207,307465.812925232,0.0,1.0
2022-10-03,26.06,26.4533,25.69,25.69,16676,20.8995621297338,21.2149803103027,20.6028300503784,20.6028300503784,20793.5724826372,0.0,1.0
2022-10-04,26.145,26.5,25.97,25.97,24274,20.9677303101263,21.2524327105889,20.8273840563771,20.8273840563771,30267.6408277486,0.0,1.0
2022-10-05,26.3,26.3987,26.0757,26.15,8972,21.0920369920184,21.1711922791329,20.9121531936416,20.9717402030905,11187.3310334745,0.0,1.0
2022-10-06,26.19,26.3081,26.1,26.14,9357,21.0038193468046,21.0985330186205,20.9316412734479,20.963720417162,11667.3937227175,0.0,1.0
2022-10-07,26.07,26.23,25.9,26.0,5751,20.9075819156624,21.0358984905187,20.7712455548774,20.8514434141627,7171.0143528212,0.0,1.0
2022-10-10,26.04,26.06,25.6,26.03,19494,20.8835225578768,20.8995621297338,20.5306519770217,20.8755027719483,24307.3819846803,0.0,1.0
2022-10-11,25.83,26.0,25.51,25.51,13449,20.7151070533778,20.8514434141627,20.458473903665,20.458473903665,16769.7743055281,0.0,1.0
2022-10-12,25.58,25.88,25.55,25.75,4844,20.5146124051647,20.7552059830204,20.4905530473791,20.6509487659496,6040.06147192939,0.0,1.0
2022-10-13,25.55,25.69,25.45,25.45,14646,20.4905530473791,20.6028300503784,20.4103551880939,20.4103551880939,18262.3328484471,0.0,1.0
2022-10-14,25.4092,25.8555,25.4092,25.55,17410,20.3776344615055,20.7355575074955,20.3776344615055,20.4905530473791,21708.8088823887,0.0,1.0
2022-10-17,25.45,25.7174,25.45,25.52,13281,20.4103551880939,20.6248042638226,20.4103551880939,20.4664936895935,16560.2924047676,0.0,1.0
2022-10-18,25.7084,25.83,25.54,25.54,11499,20.6175864564869,20.7151070533778,20.4825332614506,20.4825332614506,14338.2879574146,0.0,1.0
2022-10-19,25.715,25.7599,25.57,25.57,2900,20.6228795151998,20.6588883540188,20.5065926192362,20.5065926192362,3616.05662027151,0.0,1.0
2022-10-20,25.52,25.7,25.47,25.65,17810,20.4664936895935,20.610849836307,20.4263947599509,20.5707509066643,22207.575312771,0.0,1.0
2022-10-21,25.35,25.49,25.11,25.49,41942,20.3301573288086,20.442434331808,20.137682466524,20.442434331808,52298.1540577339,0.0,1.0
2022-10-24,25.26,25.6799,25.2,25.4,20239,20.2579792554519,20.5947300665906,20.2098605398808,20.3702562584512,25236.3344612674,0.0,1.0
2022-10-25,25.39,25.551,25.25,25.35,14427,20.3622364725227,20.491355025972,20.2499594695234,20.3301573288086,17989.2582278129,0.0,1.0
2022-10-26,25.53,26.0,25.3,25.3,18977,20.4745134755221,20.8514434141627,20.290058399166,20.290058399166,23662.7263734112,0.0,1.0
2022-10-27,25.61,25.99,25.37,25.56,8336,20.5386717629502,20.8434236282342,20.3461969006657,20.4985728333076,10394.2924091667,0.0,1.0
2022-10-28,25.66,25.69,25.4273,25.53,8522,20.5787706925929,20.6028300503784,20.3921502740361,20.4745134755221,10626.2187992944,0.0,1.0
2022-10-31,25.66,25.69,25.4902,25.5394,21029,20.5787706925929,20.6028300503784,20.4425947275265,20.4820520742949,26221.3981612723,0.0,1.0
2022-11-01,25.35,25.89,25.2661,25.51,9434,20.3301573288086,20.7632257689489,20.2628713248683,20.458473903665,11763.4062605661,0.0,1.0
2022-11-02,25.42,25.88,25.2,25.5,14550,20.3862958303083,20.7552059830204,20.2098605398808,20.4504541177365,18142.6289051554,0.0,1.0
2022-11-03,25.675,25.8665,25.31,25.42,15059,20.5908003714857,20.7443792720169,20.2980781850945,20.3862958303083,18777.3091878168,0.0,1.0
2022-11-04,25.77,25.77,25.5,25.6001,16293,20.6669883378066,20.6669883378066,20.4504541177365,20.530732174881,20316.0036255462,0.0,1.0
2022-11-07,25.54,25.7404,25.5351,25.5999,16693,20.4825332614506,20.6432497714582,20.4786035663456,20.5305717791624,20814.7700559284,0.0,1.0
2022-11-08,25.6539,25.8286,25.55,25.8152,9106,20.5738786231765,20.7139842833478,20.4905530473791,20.7032377702036,11354.4177876526,0.0,1.0
2022-11-09,25.73,25.89,25.6,25.66,15554,20.6349091940925,20.7632257689489,20.5306519770217,20.5787706925929,19394.5326454149,0.0,1.0
2022-11-10,25.95,26.07,25.74,25.75,47594,20.8113444845201,20.9075819156624,20.6429289800211,20.6509487659496,59345.7237190353,0.0,1.0
2022-11-11,26.125,26.23,25.8,25.8201,25150,20.9516907382692,21.0358984905187,20.6910476955922,20.7071674653085,31359.9393102858,0.0,1.0
2022-11-14,25.83,26.0499,25.6601,26.01,21513,20.7151070533778,20.891462145946,20.5788508904522,20.8594632000912,26824.9055420349,0.0,1.0
2022-11-15,26.0066,26.2499,25.9824,26.055,9193,20.8567364728755,21.0518578645165,20.8373285909285,20.8955522367696,11462.8994862607,0.0,1.0
2022-11-16,25.91,26.1499,25.72,25.72,16783,20.779265340806,20.9716600052313,20.626889408164,20.626889408164,20926.9925027644,0.0,1.0
2022-11-17,25.865,26.04,25.77,25.97,10907,20.7431763041276,20.8835225578768,20.6669883378066,20.8273840563771,13600.1136404488,0.0,1.0
2022-11-18,25.9,26.1099,25.8,26.03,9414,20.7712455548774,20.9395808615172,20.6910476955922,20.8755027719483,11738.467939047,0.0,1.0
2022-11-21,26.0,26.0657,25.7977,26.02,26584,20.8514434141627,20.9041334077131,20.6892031448286,20.8674829860197,33148.0169632062,0.0,1.0
2022-11-22,26.14,26.14,26.0,26.03,12586,20.963720417162,20.963720417162,20.8514434141627,20.8755027719483,15693.6857319784,0.0,1.0
2022-11-23,26.3,26.33,26.05,26.13,12054,21.0920369920184,21.116096349804,20.8915423438053,20.9557006312335,15030.32637957,0.0,1.0
2022-11-25,26.22,26.2549,26.2,26.2,885,21.0278787045902,21.0558677574808,21.0118391327332,21.0118391327332,1103.52072722079,0.0,1.0
2022-11-28,26.23,26.35,26.2,26.22,15462,21.0358984905187,21.132135921661,21.0118391327332,21.0278787045902,19279.816366427,0.0,1.0
2022-11-29,25.95,26.35,25.93,26.3499,20565,20.8113444845201,21.132135921661,20.795304912663,21.1320557238017,25642.8291020289,0.0,1.0
2022-11-30,26.06,26.2,25.87,26.005,40383,20.8995621297338,21.0118391327332,20.7471861970919,20.855453307127,50354.211895319,0.0,1.0
2022-12-01,26.1,26.3136,26.0174,26.06,26300,20.9316412734479,21.1029439008812,20.8653978416783,20.8995621297338,32793.8927976349,0.0,1.0
2022-12-02,26.1,26.35,26.0771,26.09,7180,20.9316412734479,21.132135921661,20.9132759636716,20.9236214875194,8952.85742536192,0.0,1.0
2022-12-05,25.99,26.2199,25.91,26.1,9832,20.8434236282342,21.0277985067309,20.779265340806,20.9316412734479,12259.6788587964,0.0,1.0
2022-12-06,26.22,26.2676,25.85,25.9,14526,21.0278787045902,21.06605288561,20.7311466252348,20.7712455548774,18112.7029193325,0.0,1.0
2022-12-07,26.0,26.28,25.95,26.28,16081,20.8514434141627,21.0759974201614,20.8113444845201,21.0759974201614,20051.6574174436,0.0,1.0
2022-12-08,26.09,26.23,25.94,26.23,7897,20.9236214875194,21.0358984905187,20.8033246985915,21.0358984905187,9846.89625182214,0.0,1.0
2022-12-09,25.9,26.3248,25.895,26.08,15203,20.7712455548774,21.1119260611211,20.7672356619132,20.9156017015909,18956.8651027545,0.0,1.0
2022-12-12,26.19,26.2,25.78,25.78,23978,21.0038193468046,21.0118391327332,20.6750081237352,20.6750081237352,29898.5536692658,0.0,1.0
2022-12-13,26.35,26.36,26.1922,26.21,13284,21.132135921661,21.1401557075896,21.0055836997089,21.0198589186617,16564.0331529955,0.0,1.0
2022-12-14,26.21,26.36,26.09,26.19,25590,21.0198589186617,21.1401557075896,20.9236214875194,21.0038193468046,31908.5823837063,0.0,1.0
2022-12-15,25.63,25.9394,25.5401,25.59,23838,20.94943558008,21.2023327852488,20.8759531665549,20.9167404016483,29163.9332078686,0.492188007,1.0
2022-12-16,25.56,25.79,25.5,25.6,23710,20.8922190178246,21.0802162938066,20.8431762501771,20.9249141962563,29007.3351941675,0.0,1.0
2022-12-19,25.7501,25.83,25.55,25.6,18464,21.047602853321,21.1129114722382,20.8840452232167,20.9249141962563,22589.2634763859,0.0,1.0
2022-12-20,25.65,25.8841,25.65,25.7,15297,20.9657831692958,21.157131701067,20.9657831692958,21.0066521423354,18714.6860592653,0.0,1.0
2022-12-21,25.87,25.88,25.7201,25.763,9019,21.1456066506699,21.1537804452778,21.0230814694973,21.0581470483652,11034.0428560184,0.0,1.0
2022-12-22,25.57,25.84,25.55,25.84,24079,20.9003928124325,21.1210852668462,20.8840452232167,21.1210852668462,29458.7779055403,0.0,1.0
2022-12-23,25.718,25.84,25.55,25.6,18319,21.0213649726296,21.1210852668462,20.8840452232167,20.9249141962563,22411.8672889901,0.0,1.0
2022-12-27,25.26,25.73,25.16,25.73,49810,20.6470051795872,21.0311735261591,20.5652672335081,21.0311735261591,60938.6489254107,0.0,1.0
2022-12-28,25.33,25.7144,25.1601,25.25,19367,20.7042217418426,21.0184224065708,20.5653489714542,20.6388313849793,23694.013526168,0.0,1.0
2022-12-29,25.5333,25.65,25.39,25.582,7377,20.8703949862215,20.9657831692958,20.7532645094901,20.910201365962,9025.1839615088,0.0,1.0
2022-12-30,25.58,25.71,25.43,25.7,44416,20.9085666070404,21.0148259369433,20.7859596879217,21.0066521423354,54339.5107542871,0.0,1.0
2023-01-03,25.71,25.88,25.5369,25.59,26771,21.0148259369433,21.1537804452778,20.8733375522803,20.9167404016483,32752.2298811919,0.0,1.0
2023-01-04,25.95,25.98,25.6501,25.7067,28866,21.2109970075332,21.2355183913569,20.9658649072419,21.0121285847227,35315.2989335656,0.0,1.0
2023-01-05,25.8201,25.99,25.82,25.84,26984,21.1048194155764,21.2436921859648,21.1047376776303,21.1210852668462,33012.8187633664,0.0,1.0
2023-01-06,25.95,25.97,25.78,25.78,17455,21.2109970075332,21.227344596749,21.0720424991987,21.0720424991987,21354.8306965076,0.0,1.0
2023-01-09,25.76,26.0299,25.7142,25.97,25063,21.0556949099829,21.2763056264504,21.0182589306786,21.227344596749,30662.6251358675,0.0,1.0
2023-01-10,25.87,25.9685,25.75,25.9,15825,21.1456066506699,21.2261185275578,21.0475211153749,21.1701280344936,19360.6528657824,0.0,1.0
2023-01-11,25.7521,25.9,25.7521,25.8869,14475,21.0492376122426,21.1701280344936,21.0492376122426,21.1594203635573,17709.0331900285,0.0,1.0
2023-01-12,25.66,25.97,25.65,25.8,26019,20.9739569639037,21.227344596749,20.9657831692958,21.0883900884145,31832.2165506979,0.0,1.0
2023-01-13,25.69,25.9548,25.61,25.75,19820,20.9984783477275,21.214920428945,20.9330879908642,21.0475211153749,24248.223684032,0.0,1.0
2023-01-17,25.59,25.802,25.53,25.6,30901,20.9167404016483,21.0900248473361,20.8676976340009,20.9249141962563,37804.962667017,0.0,1.0
2023-01-18,25.61,25.8,25.53,25.77,15272,20.9330879908642,21.0883900884145,20.8676976340009,21.0638687045908,18684.1005097143,0.0,1.0
2023-01-19,25.57,25.606,25.55,25.59,10629,20.9003928124325,20.929818473021,20.8840452232167,20.9167404016483,13003.7522471028,0.0,1.0
2023-01-20,25.63,25.7786,25.5101,25.57,33359,20.94943558008,21.0708981679536,20.8514317827311,20.9003928124325,40812.1338988711,0.0,1.0
2023-01-23,25.69,25.79,25.63,25.635,19939,20.9984783477275,21.0802162938066,20.94943558008,20.9535224773839,24393.8108998948,0.0,1.0
2023-01-24,25.6799,25.7,25.63,25.63,23387,20.9902228151735,21.0066521423354,20.94943558008,20.94943558008,28612.1698939686,0.0,1.0
2023-01-25,25.71,25.73,25.6,25.63,17439,21.0148259369433,21.0311735261591,20.9249141962563,20.94943558008,21335.2559447949,0.0,1.0
2023-01-26,25.75,25.86,25.71,25.71,7300,21.0475211153749,21.137432856062,21.0148259369433,21.0148259369433,8930.98046889175,0.0,1.0
2023-01-27,25.655,25.9399,25.6515,25.69,11377,20.9698700665998,21.2027414749792,20.967009238487,20.9984783477275,13918.8718896686,0.0,1.0
2023-01-30,25.84,25.85,25.7,25.81,9926,21.1210852668462,21.1292590614541,21.0066521423354,21.0965638830224,12143.6865937287,0.0,1.0
2023-01-31,25.92,26.06,25.7046,25.7046,44652,21.1864756237095,21.3009087482202,21.010412087855,21.010412087855,54628.2383420483,0.0,1.0
2023-02-01,26.13,26.31,25.99,25.99,10569,21.3581253104756,21.505253613418,21.2436921859648,21.2436921859648,12930.3469281804,0.0,1.0
2023-02-02,26.44,26.49,26.255,26.3,34504,21.6115129433209,21.6523819163605,21.4602977430745,21.4970798188101,42212.9520683069,0.0,1.0
2023-02-03,26.38,26.478,26.25,26.46,12975,21.5624701756734,21.642573362831,21.4562108457706,21.6278605325367,15873.9002169686,0.0,1.0
2023-02-06,26.14,26.48,26.045,26.48,18869,21.3662991050835,21.6442081217526,21.2886480563084,21.6442081217526,23084.7493791121,0.0,1.0
2023-02-07,26.01,26.2745,26.0001,26.27,13272,21.2600397751807,21.47623664256,21.2519477185188,21.4725584349864,16237.2565456344,0.0,1.0
2023-02-08,26.18,26.24,26.032,26.07,8549,21.3989942835152,21.4480370511627,21.2780221233181,21.3090825428281,10459.0345244596,0.0,1.0
2023-02-09,26.14,26.25,26.1031,26.25,4756,21.3662991050835,21.4562108457706,21.3361378029803,21.4562108457706,5818.59494658208,0.0,1.0
2023-02-10,26.21,26.21,26.0535,26.0847,4425,21.4235156673389,21.4235156673389,21.2955957817251,21.3210980209018,5413.64227052685,0.0,1.0
2023-02-13,26.3,26.34,26.1116,26.1444,7166,21.4970798188101,21.5297749972418,21.3430855283971,21.369895574711,8767.04192329839,0.0,1.0
2023-02-14,26.44,26.44,26.2,26.2,5882,21.6115129433209,21.6115129433209,21.415341872731,21.415341872731,7196.16809835907,0.0,1.0
2023-02-15,26.4,26.46,26.3001,26.44,3289,21.5788177648893,21.6278605325367,21.4971615567562,21.6115129433209,4023.83489892943,0.0,1.0
2023-02-16,26.45,26.46,26.3,26.3,10929,21.6196867379288,21.6278605325367,21.4970798188101,21.4970798188101,13370.7788417148,0.0,1.0
2023-02-17,26.49,26.5,26.3023,26.45,27148,21.6523819163605,21.6605557109684,21.49895979157,21.6196867379288,33213.4599684209,0.0,1.0
2023-02-21,26.3,26.45,26.3,26.4394,14343,21.4970798188101,21.6196867379288,21.4970798188101,21.6110225156444,17547.5414883992,0.0,1.0
2023-02-22,26.36,26.41,26.3,26.3,6334,21.5461225864576,21.5869915594972,21.4970798188101,21.4970798188101,7749.15483424113,0.0,1.0
2023-02-23,26.4499,26.4499,26.3,26.31,22233,21.6196049999827,21.6196049999827,21.4970798188101,21.505253613418,27200.3409266946,0.0,1.0
2023-02-24,26.07,26.4199,26.07,26.285,21796,21.3090825428281,21.595083616159,21.3090825428281,21.4848191268983,26665.7055205431,0.0,1.0
2023-02-27,26.21,26.49,26.1,26.16,23105,21.4235156673389,21.6523819163605,21.3336039266519,21.3826466942994,28267.1648950334,0.0,1.0
2023-02-28,25.86,26.2799,25.79,26.12,161899,21.137432856062,21.4806504916482,21.0802162938066,21.3499515158677,198070.795470288,0.0,1.0
2023-03-01,25.99,26.15,25.86,25.93,27802,21.2436921859648,21.3744728996914,21.137432856062,21.1946494183174,34013.5779446751,0.0,1.0
2023-03-02,26.1,26.2,25.88,25.97,23633,21.3336039266519,21.415341872731,21.1537804452778,21.227344596749,28913.1317015504,0.0,1.0
2023-03-03,26.1,26.2112,26.0301,26.12,14501,21.3336039266519,21.4244965226919,21.2764691023426,21.3499515158677,17740.8421615615,0.0,1.0
2023-03-06,26.3,26.3418,26.1,26.1,12149,21.4970798188101,21.5312462802712,21.3336039266519,21.3336039266519,14863.3536598035,0.0,1.0
2023-03-07,26.07,26.3,26.07,26.2,10953,21.3090825428281,21.4970798188101,21.3090825428281,21.415341872731,13400.1409692838,0.0,1.0
2023-03-08,26.12,26.2285,26.1,26.1,10206,21.3499515158677,21.4386371873636,21.3336039266519,21.3336039266519,12486.2447486999,0.0,1.0
2023-03-09,25.92,26.2,25.92,26.2,29389,21.1864756237095,21.415341872731,21.1864756237095,21.415341872731,35955.1486301724,0.0,1.0
2023-03-10,25.9202,26.1,25.87,26.0633,11532,21.1866390996016,21.3336039266519,21.1456066506699,21.3036061004408,14108.5022968849,0.0,1.0
2023-03-13,25.75,25.919,25.5042,25.57,17565,21.0475211153749,21.1856582442487,20.8466092439125,20.9003928124325,21489.407114532,0.0,1.0
2023-03-14,26.02,26.23,25.75,25.75,12765,21.2682135697886,21.4398632565547,21.0475211153749,21.0475211153749,15616.9816007401,0.0,1.0
2023-03-15,26.18,26.1908,25.89,26.11,13597,21.3989942835152,21.4078219816917,21.1619542398857,21.3417777212598,16634.8686897974,0.0,1.0
2023-03-16,25.7,25.9,25.5,25.55,28187,21.408956510105,21.5755631755532,21.2423498446567,21.2840015110187,33836.5814166646,0.492188007,1.0
2023-03-17,25.58,25.66,25.43,25.51,20061,21.308992510836,21.3756351770153,21.1840375117498,21.2506801779291,24081.8696491187,0.0,1.0
2023-03-20,25.43,25.7199,25.43,25.52,7842,21.1840375117498,21.4255338733171,21.1840375117498,21.2590105112015,9413.7890328692,0.0,1.0
2023-03-21,25.52,25.61,25.5,25.6072,5908,21.2590105112015,21.3339835106532,21.2423498446567,21.331651017337,7092.15322700731,0.0,1.0
2023-03-22,25.59,25.66,25.5,25.51,20669,21.3173228441084,21.3756351770153,21.2423498446567,21.2506801779291,24811.7324050464,0.0,1.0
2023-03-23,25.48,25.75,25.45,25.71,23166,21.2256891781118,21.450608176467,21.2006981782946,21.4172868433774,27809.21151944,0.0,1.0
2023-03-24,25.68,25.7499,25.61,25.61,13887,21.3922958435601,21.4505248731343,21.3339835106532,21.3339835106532,16670.4014663931,0.0,1.0
2023-03-27,25.81,25.88,25.5002,25.81,19165,21.5005901761015,21.5589025090084,21.2425164513221,21.5005901761015,23006.282429857,0.0,1.0
2023-03-28,26.0,26.04,25.69,25.69,17496,21.6588665082774,21.6921878413671,21.4006261768325,21.4006261768325,21002.7611475491,0.0,1.0
2023-03-29,25.75,26.07,25.72,26.06,19230,21.450608176467,21.7171788411843,21.4256171766498,21.7088485079119,23084.3105205401,0.0,1.0
2023-03-30,25.9,25.99,25.71,25.885,19714,21.5755631755532,21.650536175005,21.4172868433774,21.5630676756446,23665.3196880877,0.0,1.0
2023-03-31,26.69,26.7249,25.75,26.17,179164,22.233659504074,22.2627323671947,21.450608176467,21.8004821739084,215074.228294437,0.0,1.0
2023-04-03,26.72,26.74,26.2465,26.53,40259,22.2586505038912,22.2753111704361,21.8642092234424,22.1003741717154,48328.1985047542,0.0,1.0
2023-04-04,26.85,26.87,26.5105,26.6,19217,22.3669448364326,22.3836055029774,22.0841300218341,22.1586865046223,23068.7049024034,0.0,1.0
2023-04-05,26.68,26.78,26.525,26.78,10128,22.2253291708016,22.3086325035257,22.0962090050791,22.3086325035257,12157.9769605839,0.0,1.0
2023-04-06,26.71,26.765,26.4201,26.57,17559,22.2503201706188,22.2961370036171,22.0088238090515,22.133695504805,21078.3883739034,0.0,1.0
2023-04-10,26.7,26.77,26.4501,26.77,13005,22.2419898373464,22.3003021702533,22.0338148088688,22.3003021702533,15611.6202974323,0.0,1.0
2023-04-11,26.77,26.77,26.6,26.7,18324,22.3003021702533,22.3003021702533,22.1586865046223,22.2419898373464,21996.7189796347,0.0,1.0
2023-04-12,27.0,27.0,26.6,26.72,17625,22.4918998355188,22.4918998355188,22.1586865046223,22.2586505038912,21157.6168967508,0.0,1.0
2023-04-13,27.0,27.0699,26.8,27.01,16403,22.4918998355188,22.550128865093,22.3252931700705,22.5002301687912,19690.6887919094,0.0,1.0
2023-04-14,26.75,27.0,26.68,27.0,22353,22.2836415037085,22.4918998355188,22.2253291708016,22.4918998355188,26833.2601698196,0.0,1.0
2023-04-17,26.7426,26.95,26.6,26.71,20481,22.2774770570869,22.4502481691568,22.1586865046223,22.2503201706188,24586.0511581477,0.0,1.0
2023-04-18,26.795,26.85,26.6931,26.85,9608,22.3211280034343,22.3669448364326,22.2362419073884,22.3669448364326,11533.7522351196,0.0,1.0
2023-04-19,26.84,26.85,26.71,26.8,4911,22.3586145031602,22.3669448364326,22.2503201706188,22.3252931700705,5895.32235914571,0.0,1.0
2023-04-20,26.71,26.8098,26.4203,26.67,10656,22.2503201706188,22.3334568966775,22.008990415717,22.2169988375292,12791.8051433632,0.0,1.0
2023-04-21,26.7,26.8299,26.6906,26.7121,12847,22.2419898373464,22.3502008665551,22.2341593240703,22.252069540606,15421.9520154643,0.0,1.0
2023-04-24,26.72,26.7204,26.6901,26.7,7140,22.2586505038912,22.2589837172221,22.2337428074067,22.2419898373464,8571.08565349225,0.0,1.0
2023-04-25,26.53,26.8094,26.525,26.77,10183,22.1003741717154,22.3331236833466,22.0962090050791,22.3003021702533,12224.0007296234,0.0,1.0
2023-04-26,26.68,26.85,26.61,26.73,10832,22.2253291708016,22.3669448364326,22.1670168378947,22.2669808371636,13003.0812042896,0.0,1.0
2023-04-27,26.51,26.8399,26.51,26.745,13336,22.0837135051705,22.3585311998275,22.0837135051705,22.2794763370723,16008.9633438337,0.0,1.0
2023-04-28,26.16,26.69,25.99,26.69,146038,21.792151840636,22.233659504074,21.650536175005,22.233659504074,175308.712418025,0.0,1.0
2023-05-01,26.02,26.31,26.0,26.272,27314,21.6755271748222,21.9171068397222,21.6588665082774,21.8854515732871,32788.6041371831,0.0,1.0
2023-05-02,25.86,26.23,25.75,26.15,28187,21.5422418424636,21.8504641735429,21.450608176467,21.7838215073636,33836.5814166647,0.0,1.0
2023-05-03,25.8,25.9899,25.66,25.85,18276,21.4922598428291,21.6504528716723,21.3756351770153,21.5339115091912,21939.0982357457,0.0,1.0
2023-05-04,25.6,25.7999,25.57,25.76,33120,21.3256531773808,21.4921765394964,21.3006621775636,21.4589385097395,39758.3132834262,0.0,1.0
2023-05-05,25.77,25.8899,25.617,25.74,12067,21.4672688430119,21.5671495389481,21.3398147439439,21.4422778431946,14485.6149272676,0.0,1.0
2023-05-08,25.68,25.9,25.66,25.9,23381,21.3922958435601,21.5755631755532,21.3756351770153,21.5755631755532,28067.3044347763,0.0,1.0
2023-05-09,25.63,25.755,25.63,25.7,10460,21.3506441771981,21.4547733431032,21.3506441771981,21.408956510105,12556.5204391497,0.0,1.0
2023-05-10,25.68,25.8,25.66,25.72,10261,21.3922958435601,21.4922598428291,21.3756351770153,21.4256171766498,12317.6344384431,0.0,1.0
2023-05-11,25.62,25.7634,25.57,25.68,23138,21.3423138439256,21.4617708230521,21.3006621775636,21.3922958435601,27775.5994188381,0.0,1.0
2023-05-12,25.66,25.7705,25.65,25.72,9748,21.3756351770153,21.4676853596755,21.3673048437429,21.4256171766498,11701.8127381292,0.0,1.0
2023-05-15,25.65,25.75,25.6,25.62,22137,21.3673048437429,21.450608176467,21.3256531773808,21.3423138439256,26573.966822319,0.0,1.0
2023-05-16,25.5612,25.6999,25.5612,25.65,18028,21.2933314842839,21.4088732067722,21.2933314842839,21.3673048437429,21641.3910589857,0.0,1.0
2023-05-17,25.8,25.86,25.66,25.6841,13936,21.4922598428291,21.5422418424636,21.3756351770153,21.3957112802018,16729.2226424465,0.0,1.0
2023-05-18,25.84,25.86,25.745,25.81,26958,21.5255811759188,21.5422418424636,21.4464430098308,21.5005901761015,32361.2502866728,0.0,1.0
2023-05-19,25.84,25.87,25.74,25.86,14537,21.5255811759188,21.550572175736,21.4422778431946,21.5422418424636,17450.6823732236,0.0,1.0
2023-05-22,25.8601,25.88,25.78,25.84,9869,21.5423251457963,21.5589025090084,21.4755991762843,21.5255811759188,11847.0650300161,0.0,1.0
2023-05-23,25.865,25.885,25.75,25.76,10839,21.5464070090998,21.5630676756446,21.450608176467,21.4589385097395,13011.4842294401,0.0,1.0
2023-05-24,25.8,25.88,25.7,25.7501,11636,21.4922598428291,21.5589025090084,21.408956510105,21.4506914797998,13968.2286644308,0.0,1.0
2023-05-25,25.72,25.9,25.72,25.7401,13984,21.4256171766498,21.5755631755532,21.4256171766498,21.4423611465273,16786.8433863355,0.0,1.0
2023-05-26,25.78,25.9,25.7219,25.825,12398,21.4755991762843,21.5755631755532,21.4271999399716,21.5130856760101,14882.957973669,0.0,1.0
2023-05-30,25.75,25.78,25.7,25.73,14371,21.450608176467,21.4755991762843,21.408956510105,21.4339475099222,17251.4106339408,0.0,1.0
2023-05-31,26.49,26.49,25.75,25.75,211576,22.0670528386257,22.0670528386257,21.450608176467,21.450608176467,253982.635605501,0.0,1.0
2023-06-01,26.45,26.68,26.37,26.45,20541,22.033731505536,22.2253291708016,21.9670888393567,22.033731505536,24658.077088009,0.0,1.0
2023-06-02,26.74,26.82,26.4,26.65,18241,22.2753111704361,22.3419538366154,21.992079839174,22.2003381709843,21897.0831099932,0.0,1.0
2023-06-05,26.78,26.82,26.5701,26.7,8882,22.3086325035257,22.3419538366154,22.1337788081377,22.2419898373464,10662.2384837981,0.0,1.0
2023-06-06,26.75,26.92,26.7,26.7801,23350,22.2836415037085,22.4252571693395,22.2419898373464,22.3087158068584,28030.0910376812,0.0,1.0
2023-06-07,26.7,26.8999,26.6,26.83,5442,22.2419898373464,22.408513199462,22.1586865046223,22.3502841698878,6532.75183841804,0.0,1.0
2023-06-08,26.82,26.8398,26.7401,26.79,5924,22.3419538366154,22.3584478964948,22.2753944737688,22.3169628367981,7111.36014163697,0.0,1.0
2023-06-09,26.86,26.86,26.72,26.75,5273,22.375275169705,22.375275169705,22.2586505038912,22.2836415037085,6329.87880264211,0.0,1.0
2023-06-12,26.88,26.88,26.76,26.8,15496,22.3919358362499,22.3919358362499,22.2919718369809,22.3252931700705,18601.8968188397,0.0,1.0
2023-06-13,26.95,26.95,26.54,26.87,36258,22.4502481691568,22.4502481691568,22.1087045049878,22.3836055029774,43525.269415171,0.0,1.0
2023-06-14,26.61,26.6123,26.273,26.51,20180,22.577025845163,22.5789772603995,22.291101090942,22.4921817044446,23784.7891782897,0.492188,1.0
2023-06-15,26.61,26.6955,26.1,26.1,22938,22.577025845163,22.6495675854772,22.1443207274992,22.1443207274992,27035.4556081075,0.0,1.0
2023-06-16,26.1,26.63,26.1,26.63,37730,22.1443207274992,22.5939946733067,22.1443207274992,22.5939946733067,44469.7767937003,0.0,1.0
2023-06-20,25.97,26.6006,25.9,26.2,18718,22.0340233445653,22.5690504959355,21.9746324460624,22.2291648682176,22061.6295262253,0.0,1.0
2023-06-21,25.975,26.26,25.83,25.9,17171,22.0382655516012,22.2800713526486,21.9152415475596,21.9746324460624,20238.2861734595,0.0,1.0
2023-06-22,25.82,26.0,25.8,26.0,14937,21.9067571334877,22.0594765867808,21.889788305344,22.0594765867808,17605.2227926717,0.0,1.0
2023-06-23,25.79,25.93,25.79,25.82,7561,21.8813038912722,22.0000856882779,21.8813038912722,21.9067571334877,8911.63483533442,0.0,1.0
2023-06-26,25.87,26.0,25.87,26.0,11700,21.9491792038469,22.0594765867808,21.9491792038469,22.0594765867808,13789.991743607,0.0,1.0
2023-06-27,25.92,25.9828,25.87,25.915,8837,21.9916012742061,22.0448833945773,21.9491792038469,21.9873590671702,10415.5689776287,0.0,1.0
2023-06-28,25.91,25.99,25.8853,25.99,32461,21.9831168601343,22.050992172709,21.9621603573768,22.050992172709,38259.5659819852,0.0,1.0
2023-06-29,25.95,26.0,25.836,25.91,24694,22.0170545164216,22.0594765867808,21.9203321960027,21.9831168601343,29105.1330014216,0.0,1.0
2023-06-30,26.05,26.2842,25.71,26.24,182057,22.10189865714,22.3006036347025,21.8134285786975,22.2631025245049,214578.16468939,0.0,1.0
2023-07-03,26.08,26.2,25.96,25.96,14271,22.1273518993555,22.2291648682176,22.0255389304935,22.0255389304935,16820.2540318817,0.0,1.0
2023-07-05,26.0,26.26,25.9501,26.08,12024,22.0594765867808,22.2800713526486,22.0171393605623,22.1273518993555,14171.8684380454,0.0,1.0
2023-07-06,25.75,26.05,25.65,25.9,33727,21.8473662349848,22.10189865714,21.7625220942665,21.9746324460624,39751.71380655,0.0,1.0
2023-07-07,25.93,25.995,25.81,25.83,8945,22.0000856882779,22.0552343797449,21.8982727194159,21.9152415475596,10542.8612091081,0.0,1.0
2023-07-10,25.96,26.25,25.96,26.0,15390,22.0255389304935,22.2715869385768,22.0255389304935,22.0594765867808,18139.1429858215,0.0,1.0
2023-07-11,25.95,26.1993,25.91,25.92,10554,22.0170545164216,22.2285709592326,21.9831168601343,21.9916012742061,12439.2797317973,0.0,1.0
2023-07-12,25.99,26.2,25.9,26.09,10065,22.050992172709,22.2291648682176,21.9746324460624,22.1358363134274,11862.9287948209,0.0,1.0
2023-07-13,25.975,26.0,25.91,25.95,10292,22.0382655516012,22.0594765867808,21.9831168601343,22.0170545164216,12130.4782072824,0.0,1.0
2023-07-14,25.85,25.97,25.83,25.97,13215,21.9322103757032,22.0340233445653,21.9152415475596,22.0340233445653,15575.6188796382,0.0,1.0
2023-07-17,25.9,25.9,25.8,25.85,10095,21.9746324460624,21.9746324460624,21.889788305344,21.9322103757032,11898.2877480097,0.0,1.0
2023-07-18,25.87,26.0799,25.8,25.8784,21008,21.9491792038469,22.1272670552148,21.889788305344,21.9563061116673,24760.6962862989,0.0,1.0
2023-07-19,25.76,25.94,25.75,25.94,27805,21.8558506490567,22.0085701023498,21.8473662349848,22.0085701023498,32771.8564470934,0.0,1.0
2023-07-20,25.77,25.8978,25.75,25.77,13834,21.8643350631285,21.9727658749666,21.8473662349848,21.8643350631285,16305.1919470991,0.0,1.0
2023-07-21,25.86,25.9076,25.8,25.8,5638,21.9406947897751,21.981080600757,21.889788305344,21.889788305344,6645.12593593644,0.0,1.0
2023-07-24,25.89,25.9,25.84,25.89,8442,21.9661480319906,21.9746324460624,21.9237259616314,21.9661480319906,9950.0094273103,0.0,1.0
2023-07-25,25.955,25.97,25.85,25.85,10821,22.0212967234575,22.0340233445653,21.9322103757032,21.9322103757032,12753.9744151771,0.0,1.0
2023-07-26,26.14,26.2099,25.9,25.9,11363,22.1782583837866,22.2375644381487,21.9746324460624,21.9746324460624,13392.7928361202,0.0,1.0
2023-07-27,26.06,26.25,25.9585,26.05,20118,22.1103830712118,22.2715869385768,22.0242662683827,22.10189865714,23711.7140083664,0.0,1.0
2023-07-28,26.0,26.18,25.9366,26.01,13381,22.0594765867808,22.2121960400739,22.0056854015654,22.0679610008527,15771.2717539492,0.0,1.0
2023-07-31,26.33,26.38,26.06,26.06,29371,22.3394622511515,22.3818843215107,22.1103830712118,22.1103830712118,34617.5938035455,0.0,1.0
2023-08-01,26.25,26.265,26.17,26.17,8678,22.2715869385768,22.2843135596845,22.2037116260021,22.2037116260021,10228.1665257284,0.0,1.0
2023-08-02,26.32,26.32,26.19,26.25,15260,22.3309778370797,22.3309778370797,22.2206804541458,22.2715869385768,17985.920855337,0.0,1.0
2023-08-03,26.14,26.27,26.14,26.27,8927,22.1782583837866,22.2885557667205,22.1782583837866,22.2885557667205,10521.6458371948,0.0,1.0
2023-08-04,26.21,26.32,26.09,26.22,14340,22.2376492822894,22.3309778370797,22.1358363134274,22.2461336963613,16901.5796242158,0.0,1.0
2023-08-07,26.2,26.28,26.11,26.11,7756,22.2291648682176,22.2970401807923,22.152805141571,22.152805141571,9141.4680310612,0.0,1.0
2023-08-08,26.19,26.21,26.1604,26.1604,2302,22.2206804541458,22.2376492822894,22.1955665884931,22.1955665884931,2713.210341349,0.0,1.0
2023-08-09,26.1,26.2099,26.09,26.185,14006,22.1443207274992,22.2375644381487,22.1358363134274,22.2164382471098,16507.9166120479,0.0,1.0
2023-08-10,26.06,26.1,26.041,26.1,9625,22.1103830712118,22.1443207274992,22.0942626844754,22.1443207274992,11344.3308147195,0.0,1.0
2023-08-11,26.1499,26.1499,26.07,26.13,5744,22.1866579537177,22.1866579537177,22.1188674852837,22.1697739697147,6770.06090386997,0.0,1.0
2023-08-14,26.06,26.14,26.04,26.05,4650,22.1103830712118,22.1782583837866,22.0934142430682,22.10189865714,5480.63774425409,0.0,1.0
2023-08-15,26.19,26.217,26.15,26.17,5889,22.2206804541458,22.2435883721397,22.1867427978584,22.2037116260021,6940.96251094886,0.0,1.0
2023-08-16,26.1843,26.2349,26.0603,26.2349,12649,22.2158443381248,22.2587754733283,22.110637603634,22.2587754733283,14908.513296144,0.0,1.0
2023-08-17,26.16,26.205,26.15,26.15,4631,22.1952272119302,22.2334070752535,22.1867427978584,22.1867427978584,5458.24374056789,0.0,1.0
2023-08-18,26.25,26.25,26.16,26.16,5812,22.2715869385768,22.2715869385768,22.1952272119302,22.1952272119302,6850.20786443111,0.0,1.0
2023-08-21,26.2738,26.31,26.12,26.31,13125,22.2917798440678,22.3224934230078,22.1612895556429,22.3224934230078,15469.542020072,0.0,1.0
2023-08-22,26.2398,26.3382,26.13,26.13,14661,22.2629328362235,22.3464194706904,22.1697739697147,22.1697739697147,17279.9204233353,0.0,1.0
2023-08-23,26.1,26.31,26.06,26.16,37044,22.1443207274992,22.3224934230078,22.1103830712118,22.1952272119302,43661.2353974512,0.0,1.0
2023-08-24,26.12,26.1808,26.04,26.14,16309,22.1612895556429,22.2128747931997,22.0934142430682,22.1782583837866,19222.3055851698,0.0,1.0
2023-08-25,26.08,26.24,26.0578,26.15,8542,22.1273518993555,22.2631025245049,22.108516500116,22.1867427978584,10067.8726046061,0.0,1.0
2023-08-28,26.1504,26.2919,26.08,26.08,8730,22.1870821744213,22.3071366335378,22.1273518993555,22.1273518993555,10289.4553779222,0.0,1.0
2023-08-29,26.26,26.26,26.15,26.15,7627,22.2800713526486,22.2800713526486,22.1867427978584,22.1867427978584,8989.42453234965,0.0,1.0
2023-08-30,26.47,26.485,26.28,26.32,6167,22.4582440481572,22.470970669265,22.2970401807923,22.3309778370797,7268.62214383117,0.0,1.0
2023-08-31,27.1,27.27,26.36,26.4,108348,22.9927621346831,23.1369971739043,22.364915493367,22.3988531496544,127702.395336439,0.0,1.0
2023-09-01,27.04,27.07,26.92,26.92,15530,22.941855650252,22.9673088924676,22.84004268139,22.84004268139,18304.1514340357,0.0,1.0
2023-09-05,26.98,27.0651,26.7601,27.0627,9346,22.890949165821,22.9631515295724,22.7043769003813,22.9611152701951,11015.4925500642,0.0,1.0
2023-09-06,26.98,27.0778,26.87,26.98,8730,22.890949165821,22.9739267354436,22.7976206110308,22.890949165821,10289.4553779222,0.0,1.0
2023-09-07,26.9,27.14,26.68,27.14,13119,22.8230738532463,23.0266997909704,22.6364167436659,23.0266997909704,15462.4702294342,0.0,1.0
2023-09-08,26.86,27.0,26.7901,26.91,9735,22.7891361969589,22.9079179939647,22.7298301425968,22.8315582673181,11473.9803097448,0.0,1.0
2023-09-11,26.9951,27.02,26.83,27.0,9202,22.9037606310695,22.9248868221084,22.7636829547434,22.9079179939647,10845.7695747583,0.0,1.0
2023-09-12,27.1,27.21,26.86,26.96,20097,22.9927621346831,23.0860906894733,22.7891361969589,22.8739803376773,23686.9627411342,0.0,1.0
2023-09-13,27.05,27.0709,26.94,27.0148,23213,22.9503400643239,22.968072489734,22.8570115095337,22.920474926791,27359.5793456709,0.0,1.0
2023-09-14,27.08,27.08,26.855,26.855,14036,22.9757933065394,22.9757933065394,22.784893989923,22.784893989923,16543.2755652366,0.0,1.0
2023-09-15,26.89,26.89,26.6,26.76,16405,23.2321821184935,23.2321821184935,22.9816305076953,23.1198658791702,18987.904267884,0.492188,1.0
2023-09-18,26.5,26.82,26.5,26.6087,14953,22.8952334005235,23.1717041434732,22.8952334005235,22.9891470560192,17307.2924424059,0.0,1.0
2023-09-19,26.65,26.8392,26.3001,26.52,7209,23.0248290612812,23.1882923880502,22.7225255832871,22.9125128219579,8344.02937318961,0.0,1.0
2023-09-20,26.64,26.65,26.5519,26.5519,7707,23.016189350564,23.0248290612812,22.9400734991457,22.9400734991457,8920.4375612668,0.0,1.0
2023-09-21,26.17,26.51,26.14,26.5,37909,22.6101229468566,22.9038731112407,22.5842038147051,22.8952334005235,43877.6265096747,0.0,1.0
2023-09-22,26.2,26.4793,26.0627,26.0627,7162,22.6360420790082,22.877349199339,22.5174188508613,22.5174188508613,8289.62940363211,0.0,1.0
2023-09-25,26.14,26.3394,26.0313,26.13,17483,22.5842038147051,22.7564796464056,22.4902901592094,22.5755641039879,20235.6312292237,0.0,1.0
2023-09-26,26.17,26.37,26.1011,26.11,3359,22.6101229468566,22.7829171612002,22.5505953400153,22.5582846825535,3887.86165411901,0.0,1.0
2023-09-27,26.205,26.355,26.07,26.24,8733,22.6403619343667,22.7699575951244,22.5237258396848,22.6706009218769,10107.9773222451,0.0,1.0
2023-09-28,26.67,26.68,26.13,26.29,22357,23.0421084827156,23.0507481934327,22.5755641039879,22.7137994754628,25877.023816951,0.0,1.0
2023-09-29,26.75,26.9,26.44,26.69,64403,23.111226168453,23.2408218292107,22.8433951362204,23.0593879041499,74543.0050938452,0.0,1.0
2023-10-02,26.5191,26.85,26.47,26.81,24518,22.9117352479933,23.1976232756248,22.869314268372,23.1630644327561,28378.2649704346,0.0,1.0
2023-10-03,26.3,26.51,26.0,26.51,16136,22.7224391861799,22.9038731112407,22.4632478646646,22.9038731112407,18676.5512506295,0.0,1.0
2023-10-04,26.21,26.3,26.1546,26.25,7567,22.6446817897253,22.7224391861799,22.5968177923522,22.679240632594,8758.39509875515,0.0,1.0
2023-10-05,26.185,26.21,26.16,26.21,14581,22.6230825129324,22.6446817897253,22.6014832361394,22.6446817897253,16876.7224705892,0.0,1.0
2023-10-06,26.14,26.15,26.0694,26.15,9600,22.5842038147051,22.5928435254223,22.5232074570418,22.5928435254223,11111.4831436566,0.0,1.0
2023-10-09,26.05,26.2224,26.0,26.15,18502,22.5064464182505,22.6553950310146,22.4632478646646,22.5928435254223,21415.0688670764,0.0,1.0
2023-10-10,26.05,26.1188,26.01,26.09,10826,22.5064464182505,22.5658876279847,22.4718875753818,22.5410052611192,12530.5121367944,0.0,1.0
2023-10-11,25.96,26.17,25.67,26.09,28857,22.4286890217959,22.6101229468566,22.1781374109977,22.5410052611192,33400.4238621351,0.0,1.0
2023-10-12,25.84,26.0056,25.71,25.95,28433,22.3250124931897,22.4680861026662,22.2126962538664,22.4200493110787,32909.666689957,0.0,1.0
2023-10-13,25.77,25.9685,25.75,25.9,8483,22.2645345181695,22.4360327759055,22.2472550967351,22.3768507574928,9818.61578204569,0.0,1.0
2023-10-16,25.72,25.82,25.71,25.79,9513,22.2213359645836,22.3077330717554,22.2126962538664,22.2818139396038,11010.7853276672,0.0,1.0
2023-10-17,25.6301,25.7399,25.62,25.72,20844,22.1436649652361,22.2385289889108,22.1349388574118,22.2213359645836,24125.8077756644,0.0,1.0
2023-10-18,25.61,25.75,25.6,25.75,8831,22.1262991466946,22.2472550967351,22.1176594359774,22.2472550967351,10221.4070460033,0.0,1.0
2023-10-19,25.64,25.9347,25.61,25.81,20856,22.1522182788461,22.4068305536814,22.1262991466946,22.2990933610382,24139.697129594,0.0,1.0
2023-10-20,25.74,25.8,25.64,25.68,5060,22.2386153860179,22.290453650321,22.1522182788461,22.1867771217149,5856.67757363566,0.0,1.0
2023-10-23,25.6001,25.8048,25.6,25.8048,6699,22.1177458330846,22.2946007114653,22.1176594359774,22.2946007114653,7753.73183118285,0.0,1.0
2023-10-24,25.775,25.8072,25.6,25.6,8809,22.2688543735281,22.2966742420374,22.1176594359774,22.1176594359774,10195.9432304657,0.0,1.0
2023-10-25,25.6,25.76,25.6,25.74,12471,22.1176594359774,22.2558948074523,22.1176594359774,22.2386153860179,14434.5110713064,0.0,1.0
2023-10-26,25.6,25.79,25.54,25.58,19443,22.1176594359774,22.2818139396038,22.0658211716744,22.1003800145431,22504.225704387,0.0,1.0
2023-10-27,25.58,25.6899,25.53,25.6,9653,22.1003800145431,22.1953304353249,22.0571814609572,22.1176594359774,11172.8277901788,0.0,1.0
2023-10-30,25.58,25.6648,25.51,25.59,18386,22.1003800145431,22.1736447614248,22.0399020395228,22.1090197252603,21280.8051124239,0.0,1.0
2023-10-31,25.58,25.66,25.46,25.58,51827,22.1003800145431,22.1694977002805,21.9967034859369,22.1003800145431,59986.9621756551,0.0,1.0
2023-11-01,25.76,25.9342,25.62,25.62,32529,22.2558948074523,22.4063985681455,22.1349388574118,22.1349388574118,37650.5661645838,0.0,1.0
2023-11-02,25.995,26.15,25.6733,26.0,13758,22.458928009306,22.5928435254223,22.1809885155344,22.4632478646646,15924.1442802528,0.0,1.0
2023-11-03,26.0701,26.3801,25.9987,26.12,23736,22.523812236792,22.7916432690245,22.4621247022713,22.5669243932707,27473.1420726909,0.0,1.0
2023-11-06,25.95,26.25,25.95,26.0437,10589,22.4200493110787,22.679240632594,22.4200493110787,22.5010034004987,12256.1973966854,0.0,1.0
2023-11-07,25.86,25.9499,25.72,25.85,15329,22.3422919146241,22.4199629139715,22.2213359645836,22.3336522039069,17742.4921988658,0.0,1.0
2023-11-08,25.94,25.96,25.72,25.76,7134,22.4114096003615,22.4286890217959,22.2213359645836,22.2558948074523,8257.22091112979,0.0,1.0
2023-11-09,25.94,26.32,25.93,26.0,12005,22.4114096003615,22.7397186076143,22.4027698896443,22.4632478646646,13895.1411603747,0.0,1.0
2023-11-10,26.1501,26.1577,25.99,26.0984,6181,22.5929299225294,22.5994961026745,22.4546081539474,22.5482626181216,7154.17471988973,0.0,1.0
2023-11-13,26.2,26.2999,25.97,25.97,11059,22.6360420790082,22.7223527890728,22.437328732513,22.437328732513,12800.1970922602,0.0,1.0
2023-11-14,26.46,26.575,26.1901,26.32,17970,22.8606745576548,22.9600312309024,22.6274887653981,22.7397186076143,20799.3075095321,0.0,1.0
2023-11-15,26.315,26.47,26.315,26.46,7471,22.7353987522557,22.869314268372,22.7353987522557,22.8606745576548,8647.28026731857,0.0,1.0
2023-11-16,26.42,26.49,26.36,26.41,12451,22.8261157147861,22.8865936898063,22.774277450483,22.8174760040689,14411.3621480904,0.0,1.0
2023-11-17,26.3699,26.63,26.3699,26.53,7312,22.782830764093,23.0075496398468,22.782830764093,22.9211525326751,8463.24632775177,0.0,1.0
2023-11-20,26.565,26.64,26.33,26.46,14196,22.9513915201852,23.016189350564,22.7483583183315,22.8606745576548,16431.1056986821,0.0,1.0
2023-11-21,26.65,26.66,26.5,26.52,8951,23.0248290612812,23.0334687719984,22.8952334005235,22.9125128219579,10360.300585299,0.0,1.0
2023-11-22,26.29,26.6973,26.2,26.6973,34997,22.7137994754628,23.0656948929735,22.6360420790082,23.0656948929735,40507.1432894321,0.0,1.0
2023-11-24,26.4,26.48,26.395,26.395,2299,22.8088362933517,22.8779539790892,22.8045164379931,22.8045164379931,2660.96872367359,0.0,1.0
2023-11-27,26.51,26.6,26.3217,26.5,20759,22.9038731112407,22.9816305076953,22.7411873584362,22.8952334005235,24027.4248519965,0.0,1.0
2023-11-28,26.42,26.6,26.34,26.48,27893,22.8261157147861,22.9816305076953,22.7569980290487,22.8779539790892,32284.6457631263,0.0,1.0
2023-11-29,26.38,26.5983,26.36,26.5295,17518,22.7915568719174,22.9801617568734,22.774277450483,22.9207205471392,20276.1418448516,0.0,1.0
2023-11-30,26.23,26.6,26.15,26.6,174708,22.6619612111597,22.9816305076953,22.5928435254223,22.9816305076953,202215.10386062,0.0,1.0
2023-12-01,26.59,26.59,26.39,26.39,7993,22.9729907969781,22.9729907969781,22.8001965826346,22.8001965826346,9251.46716325491,0.0,1.0
2023-12-04,26.42,26.5899,26.28,26.58,8741,22.8261157147861,22.972904399871,22.7051597647456,22.9643510862609,10117.2368915315,0.0,1.0
2023-12-05,26.53,26.59,26.52,26.5699,9568,22.9211525326751,22.9729907969781,22.9125128219579,22.9556249784366,11074.444866511,0.0,1.0
2023-12-06,26.5,26.6383,26.5,26.57,27786,22.8952334005235,23.0147205997421,22.8952334005235,22.9557113755438,32160.799023921,0.0,1.0
2023-12-07,26.64,26.65,26.5489,26.6,18839,23.016189350564,23.0248290612812,22.9374815859305,22.9816305076953,21805.1282232652,0.0,1.0
2023-12-08,26.68,26.68,26.5985,26.65,12659,23.0507481934327,23.0507481934327,22.9803345510877,23.0248290612812,14652.1109495363,0.0,1.0
2023-12-11,26.66,26.69,26.59,26.68,17306,23.0334687719984,23.0593879041499,22.9729907969781,23.0507481934327,20030.7632587625,0.0,1.0
2023-12-12,26.68,26.75,26.6277,26.65,16435,23.0507481934327,23.111226168453,23.0055625063819,23.0248290612812,19022.6276527079,0.0,1.0
2023-12-13,26.47,26.59,26.0102,26.36,34006,23.2945504682664,23.4001547771517,22.8899099580546,23.197746518455,38641.6050924115,0.492188007,1.0
2023-12-14,26.37,26.47,26.25,26.47,21233,23.2065468775288,23.2945504682664,23.1009425686435,23.2945504682664,24127.4245993992,0.0,1.0
2023-12-15,26.1,26.381,25.9501,26.24,30814,22.968937182537,23.2162272725099,22.8370198000212,23.0921422095698,35014.4803657462,0.0,1.0
2023-12-18,25.9577,26.3,25.74,26.0,22795,22.8437080729173,23.1449443640124,22.6521242558813,22.8809335917993,25902.3521755431,0.0,1.0
2023-12-19,25.88,25.9599,25.71,25.82,18492,22.7753292829141,22.8456441519135,22.62572317866,22.7225271284715,21012.7789616206,0.0,1.0
2023-12-20,25.83,25.94,25.72,25.81,34036,22.7313274875452,22.8281314373567,22.6345235377338,22.7137267693977,38675.6946105192,0.0,1.0
2023-12-21,25.78,25.85,25.72,25.72,22647,22.6873256921764,22.7489282056928,22.6345235377338,22.6345235377338,25734.1772195448,0.0,1.0
2023-12-22,25.85,25.93,25.75,25.78,45260,22.7489282056928,22.8193310782829,22.6609246149551,22.6873256921764,51429.7196519008,0.0,1.0
2023-12-26,25.77,26.0,25.76,25.8,42414,22.6785253331026,22.8809335917993,22.6697249740289,22.7049264103239,48195.7607007452,0.0,1.0
2023-12-27,25.9,25.9,25.72,25.83,19132,22.7929300010616,22.7929300010616,22.6345235377338,22.7313274875452,21740.0220145861,0.0,1.0
2023-12-28,26.22,26.23,25.8,25.8,36546,23.0745414914222,23.083341850496,22.7049264103239,22.7049264103239,41527.8509588681,0.0,1.0
2023-12-29,26.52,26.52,25.9608,26.27,148550,23.3385522636353,23.3385522636353,22.8464361842301,23.1185432867911,168799.930496904,0.0,1.0
2024-01-02,26.28,26.45,26.19,26.28,17797,23.1273436458648,23.2769497501189,23.0481404142009,23.1273436458648,20223.038458791,0.0,1.0
2024-01-03,26.28,26.28,26.15,26.28,10969,23.1273436458648,23.1273436458648,23.0129389779058,23.1273436458648,12464.2641374658,0.0,1.0
2024-01-04,26.21,26.35,26.14,26.14,22535,23.0657411323485,23.1889461593812,23.0041386188321,23.0041386188321,25606.9096852758,0.0,1.0
2024-01-05,26.11,26.3332,26.1,26.3332,19775,22.9777375416108,23.1741615561373,22.968937182537,23.1741615561373,22470.6740193623,0.0,1.0
2024-01-08,26.1918,26.205,26.1208,26.15,11130,23.0497244788342,23.0613409528116,22.9872419294104,23.0129389779058,12647.2112179774,0.0,1.0
2024-01-09,26.28,26.29,26.03,26.03,11268,23.1273436458648,23.1361440049386,22.9073346690206,22.9073346690206,12804.0230012731,0.0,1.0
2024-01-10,26.38,26.43,26.2799,26.29,7612,23.2153472366025,23.2593490319714,23.1272556422741,23.1361440049386,8649.64706120791,0.0,1.0
2024-01-11,26.43,26.43,26.241,26.34,16522,23.2593490319714,23.2593490319714,23.0930222454771,23.1801458003075,18774.2339392113,0.0,1.0
2024-01-12,26.5,26.5,26.25,26.3,12983,23.3209515454878,23.3209515454878,23.1009425686435,23.1449443640124,14752.8071197664,0.0,1.0
2024-01-16,26.5,26.5,26.2961,26.49,13530,23.3209515454878,23.3209515454878,23.1415122239736,23.312151186414,15374.3726665978,0.0,1.0
2024-01-17,26.4832,26.5,26.3208,26.48,13464,23.3061669422438,23.3209515454878,23.1632491108858,23.3033508273402,15299.3757267608,0.0,1.0
2024-01-18,26.44,26.49,26.35,26.455,8844,23.2681493910451,23.312151186414,23.1889461593812,23.2813499296558,10049.5899381664,0.0,1.0
2024-01-19,26.5,26.5,26.36,26.36,7201,23.3209515454878,23.3209515454878,23.197746518455,23.197746518455,8182.62066313163,0.0,1.0
2024-01-22,26.57,26.65,26.43,26.5,19568,23.3825540590041,23.4529569315943,23.2593490319714,23.3209515454878,22235.4563444189,0.0,1.0
2024-01-23,26.5401,26.65,26.4761,26.65,9755,23.3562409853736,23.4529569315943,23.2999186873014,23.4529569315943,11084.7749713719,0.0,1.0
2024-01-24,26.5,26.55,26.3608,26.49,23050,23.3209515454878,23.3649533408566,23.1984505471809,23.312151186414,26192.113079459,0.0,1.0
2024-01-25,26.675,26.7,26.505,26.505,9575,23.4749578292787,23.4969587269631,23.3253517250246,23.3253517250246,10880.2378627254,0.0,1.0
2024-01-26,26.61,26.69,26.5102,26.69,8257,23.4177554952992,23.4881583678894,23.329927911743,23.4881583678894,9382.57170052466,0.0,1.0
2024-01-29,26.695,26.7,26.51,26.51,18376,23.4925585474262,23.4969587269631,23.3297519045615,23.3297519045615,20880.9661582707,0.0,1.0
2024-01-30,26.78,26.78,26.64,26.68,14153,23.5673615995533,23.5673615995533,23.4441565725205,23.4793580088156,16082.2983259689,0.0,1.0
2024-01-31,26.12,26.78,26.12,26.78,138644,22.9865379006845,23.5673615995533,22.9865379006845,23.5673615995533,157543.571617723,0.0,1.0
2024-02-01,26.25,26.3423,26.13,26.2,20760,23.1009425686435,23.1821698828944,22.9953382597583,23.0569407732747,23589.946530567,0.0,1.0
2024-02-02,26.24,26.35,26.15,26.15,26925,23.0921422095698,23.1889461593812,23.0129389779058,23.0129389779058,30595.3425017108,0.0,1.0
2024-02-05,26.12,26.32,26.06,26.2,14969,22.9865379006845,23.1625450821599,22.9337357462419,23.0569407732747,17009.5332184999,0.0,1.0
2024-02-06,26.17,26.2897,26.04,26.04,9070,23.0305396960534,23.1358799941664,22.9161350280944,22.9161350280944,10306.3976412448,0.0,1.0
2024-02-07,26.245,26.25,26.2,26.2,3702,23.0965423891066,23.1009425686435,23.0569407732747,23.0569407732747,4206.64653449707,0.0,1.0
2024-02-08,26.47,26.47,26.29,26.32,16298,23.2945504682664,23.2945504682664,23.1361440049386,23.1625450821599,18519.6988706735,0.0,1.0
2024-02-09,26.57,26.64,26.4183,26.45,12184,23.3825540590041,23.4441565725205,23.2490526118551,23.2769497501189,13844.8896208299,0.0,1.0
2024-02-12,26.68,26.7312,26.55,26.55,22266,23.4793580088156,23.5244158472733,23.3649533408566,23.3649533408566,25301.2403395763,0.0,1.0
2024-02-13,26.42,26.64,26.25,26.64,9199,23.2505486728976,23.4441565725205,23.1009425686435,23.4441565725205,10452.9825691082,0.0,1.0
2024-02-14,26.64,26.6895,26.5106,26.5106,7266,23.4441565725205,23.4877183499357,23.330279926106,23.330279926106,8256.48128569846,0.0,1.0
2024-02-15,26.73,26.7999,26.6001,26.6001,8323,23.5233598041844,23.5848743141101,23.4090431398162,23.4090431398162,9457.56864036173,0.0,1.0
2024-02-16,26.71,26.8704,26.65,26.78,5693,23.5057590860369,23.6469168455802,23.4529569315943,23.5673615995533,6469.05421958179,0.0,1.0
2024-02-20,26.73,26.8,26.6,26.71,13264,23.5233598041844,23.5849623177008,23.4089551362254,23.5057590860369,15072.1122727091,0.0,1.0
2024-02-21,26.64,26.73,26.5815,26.6428,4999,23.4441565725205,23.5233598041844,23.392674471939,23.4466206730612,5680.45003402238,0.0,1.0
2024-02-22,26.81,26.92,26.6,26.6,5473,23.5937626767746,23.6905666265861,23.4089551362254,23.4089551362254,6219.06442012491,0.0,1.0
2024-02-23,26.97,26.98,26.71,26.71,17281,23.7345684219549,23.7433687810287,23.5057590860369,23.5057590860369,19636.6987473376,0.0,1.0
2024-02-26,26.85,26.96,26.7,26.7,11240,23.6289641130697,23.7257680628811,23.4969587269631,23.4969587269631,12772.2061177058,0.0,1.0
2024-02-27,26.79,26.79,26.71,26.72,15448,23.5761619586271,23.5761619586271,23.5057590860369,23.5145594451107,17553.8291909537,0.0,1.0
2024-02-28,26.9756,26.98,26.54,26.54,17193,23.7394966230362,23.7433687810287,23.3561529817828,23.3561529817828,19536.7028275548,0.0,1.0
2024-02-29,26.82,27.0,26.82,26.98,37685,23.6025630358484,23.7609694991762,23.6025630358484,23.7433687810287,42822.1163296925,0.0,1.0
2024-03-01,26.93,26.9899,26.7153,26.75,9366,23.6993669856598,23.7520811365117,23.510423276346,23.540960522332,10642.7475532414,0.0,1.0
2024-03-04,26.931,26.9698,26.7161,26.81,11180,23.7002470215672,23.7343924147734,23.5111273050719,23.5937626767746,12704.0270814903,0.0,1.0
2024-03-05,27.19,27.2,26.8201,26.8201,31219,23.9281763215778,23.9369766806516,23.6026510394391,23.6026510394391,35474.6888602009,0.0,1.0
2024-03-06,27.22,27.27,27.04,27.2,13565,23.9545773987991,23.998579194168,23.7961709354713,23.9369766806516,15414.1437710569,0.0,1.0
2024-03-07,27.41,27.42,27.2216,27.37,15459,24.1217842212007,24.1305845802745,23.9559854562509,24.0865827849057,17566.3286809266,0.0,1.0
2024-03-08,27.47,27.5,27.29,27.29,23161,24.1745863756433,24.2009874528647,24.0161799123155,24.0161799123155,26318.2442964578,0.0,1.0
2024-03-11,27.44,27.52,27.2,27.35,26296,24.148185298422,24.2185881710122,23.9369766806516,24.0689820667581,29880.5989387182,0.0,1.0
2024-03-12,27.39,27.445,27.2433,27.2433,10441,24.1041835030532,24.1525854779589,23.975082235441,23.975082235441,11864.2886187693,0.0,1.0
2024-03-13,27.34,27.5,27.3,27.3,13608,24.0601817076843,24.2009874528647,24.0249802713893,24.0249802713893,15463.0054136781,0.0,1.0
2024-03-14,26.95,27.04,26.67,26.81,20630,24.1501108231476,24.2307605438928,23.8992005808292,24.0246557019884,23021.7784121761,0.492188007,1.0
2024-03-15,26.98,27.18,26.8184,27.18,25315,24.176994063396,24.356215665052,24.032183009258,24.356215665052,28249.942826187,0.0,1.0
2024-03-18,27.02,27.1,26.9146,26.965,9062,24.2128383837272,24.2845270243896,24.1183885996545,24.1635524432718,10112.6202603558,0.0,1.0
2024-03-19,27.3,27.35,26.9436,27.11,29060,24.4637486260457,24.5085540264597,24.1443757318946,24.2934881044724,32429.1265466716,0.0,1.0
2024-03-20,27.35,27.44,27.1123,27.35,23760,24.5085540264597,24.5892037472049,24.2955491528915,24.5085540264597,26514.6609342367,0.0,1.0
2024-03-21,27.35,27.43,27.26,27.26,16708,24.5085540264597,24.5802426671221,24.4279043057144,24.4279043057144,18645.0738589742,0.0,1.0
2024-03-22,27.365,27.38,27.1014,27.34,10553,24.5219956465839,24.5354372667081,24.2857815756012,24.4995929463769,11776.4821901936,0.0,1.0
2024-03-25,27.2,27.355,27.1101,27.3076,11984,24.3741378252176,24.5130345665011,24.2935777152733,24.4705590469086,13373.3879055511,0.0,1.0
2024-03-26,27.03,27.2828,27.0,27.2,25799,24.22179946381,24.4483355683032,24.1949162235616,24.3741378252176,28790.0562896622,0.0,1.0
2024-03-27,27.02,27.19,26.85,27.13,17429,24.2128383837272,24.3651767451348,24.0605000223196,24.311410264638,19449.664369647,0.0,1.0
2024-03-28,26.81,27.3,26.81,27.3,76066,24.0246557019884,24.4637486260457,24.0246557019884,24.4637486260457,84884.8568444298,0.0,1.0
2024-04-01,27.04,27.19,26.85,26.85,27715,24.2307605438928,24.3651767451348,24.0605000223196,24.0605000223196,30928.1914054029,0.0,1.0
2024-04-02,26.95,27.11,26.8506,26.91,18076,24.1501108231476,24.2934881044724,24.0610376871246,24.1142665028164,20171.6755491273,0.0,1.0
2024-04-03,26.975,27.1285,26.9601,27.112,8196,24.1725135233546,24.3100661026256,24.1591615140313,24.295280320489,9146.21889802207,0.0,1.0
2024-04-04,26.9875,27.11,26.9875,27.0,9486,24.1837148734581,24.2934881044724,24.1837148734581,24.1949162235616,10585.7775093506,0.0,1.0
2024-04-05,27.09,27.17,27.0701,27.13,11558,24.2755659443068,24.3472545849692,24.2577333949421,24.311410264638,12897.9987827403,0.0,1.0
2024-04-08,26.99,27.1371,26.99,27.04,8902,24.1859551434788,24.3177726314968,24.1859551434788,24.2307605438928,9934.07035507473,0.0,1.0
2024-04-09,26.99,27.15,26.95,27.05,24850,24.1859551434788,24.3293324248036,24.1501108231476,24.2397216239756,27731.032163964,0.0,1.0
2024-04-10,26.8499,27.1,26.61,27.1,37002,24.0604104115188,24.2845270243896,23.8454341003324,24.2845270243896,41291.8974700601,0.0,1.0
2024-04-11,26.67,26.89,26.66,26.89,16479,23.8992005808292,24.0963443426508,23.8902395007464,24.0963443426508,18389.5243070407,0.0,1.0
2024-04-12,26.7,26.79,26.66,26.79,11999,23.9260838210776,24.0067335418228,23.8902395007464,24.0067335418228,13390.1269591712,0.0,1.0
2024-04-15,26.48,26.63,26.4,26.63,17012,23.728940059256,23.863356260498,23.6572514185936,23.863356260498,18984.3186790082,0.0,1.0
2024-04-16,26.52,26.726,26.5,26.5,5308,23.7647843795872,23.9493826292929,23.7468622194216,23.7468622194216,5923.39310769901,0.0,1.0
2024-04-17,26.62,26.785,26.5182,26.5182,2929,23.8543951804152,24.0022530017814,23.7631713851723,23.7631713851723,3268.57920355132,0.0,1.0
2024-04-18,26.47,26.72,26.45,26.72,20567,23.7199789791732,23.9440059812432,23.7020568190076,23.9440059812432,22951.4743869717,0.0,1.0
2024-04-19,26.58,26.79,26.57,26.64,6133,23.818550860084,24.0067335418228,23.8095897800012,23.8723173405808,6844.04105680446,0.0,1.0
2024-04-22,26.52,26.7015,26.52,26.7015,9568,23.7647843795872,23.92742798309,23.7647843795872,23.92742798309,10677.2843358071,0.0,1.0
2024-04-23,26.65,27.0299,26.54,26.54,4055,23.8812784206636,24.2217098530092,23.7827065397528,23.7827065397528,4525.12416196675,0.0,1.0
2024-04-24,26.61,26.805,26.54,26.585,3648,23.8454341003324,24.020175161947,23.7827065397528,23.8230314001254,4070.93784040806,0.0,1.0
2024-04-25,26.45,26.64,26.45,26.64,23523,23.7020568190076,23.8723173405808,23.7020568190076,23.8723173405808,26250.1838870392,0.0,1.0
2024-04-26,26.55,26.67,26.45,26.45,12620,23.7916676198356,23.8992005808292,23.7020568190076,23.7020568190076,14083.1237790432,0.0,1.0
2024-04-29,26.53,26.61,26.51,26.52,5877,23.77374545967,23.8454341003324,23.7558232995044,23.7647843795872,6558.36120835477,0.0,1.0
2024-04-30,26.67,26.69,26.55,26.6302,21393,23.8992005808292,23.9171227409948,23.7916676198356,23.8635354820997,23873.2382729851,0.0,1.0
2024-05-01,26.79,26.79,26.6,26.65,8214,24.0067335418228,24.0067335418228,23.8364730202496,23.8812784206636,9166.30576236619,0.0,1.0
2024-05-02,26.63,26.8599,26.63,26.745,10453,23.863356260498,24.0693714916016,23.863356260498,23.9664086814502,11664.888499393,0.0,1.0
2024-05-03,26.7,26.82,26.65,26.82,6066,23.9260838210776,24.0336167820712,23.8812784206636,24.0336167820712,6769.27328396802,0.0,1.0
2024-05-06,26.75,26.98,26.71,26.98,23274,23.9708892214916,24.176994063396,23.9350449011604,24.176994063396,25972.3155969455,0.0,1.0
2024-05-07,26.7,26.88,26.7,26.71,16775,23.9260838210776,24.087383262568,23.9260838210776,23.9350449011604,18719.8416318107,0.0,1.0
2024-05-08,26.62,26.84,26.61,26.7,11924,23.8543951804152,24.0515389422368,23.8454341003324,23.9260838210776,13306.4316910707,0.0,1.0
2024-05-09,26.62,26.65,26.6,26.61,14120,23.8543951804152,23.8812784206636,23.8364730202496,23.8454341003324,15757.0291410531,0.0,1.0
2024-05-10,26.61,26.9186,26.61,26.61,4653,23.8454341003324,24.1219730316876,23.8454341003324,23.8454341003324,5192.45443295469,0.0,1.0
2024-05-13,26.92,26.9398,26.6758,26.7,11262,24.1232275828992,24.1409705214632,23.9043980072772,23.9260838210776,12567.6814579703,0.0,1.0
2024-05-14,26.9,26.93,26.645,26.84,7939,24.1053054227336,24.132188662982,23.8767978806222,24.0515389422368,8859.42311266438,0.0,1.0
2024-05-15,26.97,26.99,26.83,26.99,13165,24.1680329833132,24.1859551434788,24.042577862154,24.1859551434788,14691.3093939069,0.0,1.0
2024-05-16,26.98,26.98,26.69,26.95,11764,24.176994063396,24.176994063396,23.9171227409948,24.1501108231476,13127.8817857896,0.0,1.0
2024-05-17,26.95,26.95,26.75,26.75,3364,24.1501108231476,24.1501108231476,23.9708892214916,23.9708892214916,3754.01175853419,0.0,1.0
2024-05-20,26.7601,26.9222,26.76,26.9222,1616,23.9799399123752,24.1251990205174,23.9798503015744,24.1251990205174,1803.35404333866,0.0,1.0
2024-05-21,26.76,26.8499,26.68,26.77,5816,23.9798503015744,24.0604104115188,23.908161660912,23.9888113816572,6490.28905696637,0.0,1.0
2024-05-22,26.83,27.0,26.76,26.79,13480,24.042577862154,24.1949162235616,23.9798503015744,24.0067335418228,15042.8295199289,0.0,1.0
2024-05-23,26.56,26.8277,26.5,26.82,13979,23.8006286999184,24.040516813735,23.7468622194216,24.0336167820712,15599.6820370242,0.0,1.0
2024-05-24,26.81,26.81,26.635,26.695,3223,24.0246557019884,24.0246557019884,23.8678368005394,23.9216032810362,3596.66465450526,0.0,1.0
2024-05-28,26.66,26.875,26.6179,26.85,12466,23.8902395007464,24.0829027225266,23.8525133535978,24.0605000223196,13911.2694952102,0.0,1.0
2024-05-29,26.41,26.69,26.3,26.63,19834,23.6662124986764,23.9171227409948,23.5676406177656,23.863356260498,22133.4926334028,0.0,1.0
2024-05-30,26.43,26.56,26.43,26.51,9270,23.684134658842,23.8006286999184,23.684134658842,23.7558232995044,10344.7351372211,0.0,1.0
2024-05-31,27.26,27.4,26.46,26.46,152785,24.4279043057144,24.5533594268737,23.7110178990904,23.7110178990904,170498.420489788,0.0,1.0
2024-06-03,27.25,27.43,27.18,27.18,33454,24.4189432256316,24.5802426671221,24.356215665052,24.356215665052,37332.5533204527,0.0,1.0
2024-06-04,27.27,27.45,27.18,27.36,16765,24.4368653857973,24.5981648272877,24.356215665052,24.5175151065425,18708.6822627305,0.0,1.0
2024-06-05,27.46,27.5,27.32,27.385,29366,24.6071259073705,24.6429702277017,24.4816707862113,24.5399178067495,32770.6032405217,0.0,1.0
2024-06-06,27.48,27.5,27.3,27.4,27127,24.6250480675361,24.6429702277017,24.4637486260457,24.5533594268737,30272.0205034949,0.0,1.0
2024-06-07,27.54,27.66,27.32,27.4,55278,24.6788145480329,24.7863475090265,24.4816707862113,24.5533594268737,61686.7604007885,0.0,1.0
2024-06-10,27.52,27.6899,27.3713,27.53,36655,24.6608923878673,24.813141138474,24.527641127036,24.6698534679501,40904.6673629817,0.0,1.0
2024-06-11,27.58,27.6461,27.37,27.5,17339,24.7146588683641,24.7738916077114,24.5264761866253,24.6429702277017,19349.2300479263,0.0,1.0
2024-06-12,27.61,27.73,27.4801,27.58,29214,24.7415421086125,24.8490750696061,24.6251376783369,24.7146588683641,32600.9808305047,0.0,1.0
2024-06-13,27.12,27.39,27.0501,27.39,8728,24.7435027992073,24.9898429819428,24.6797280630103,24.9898429819428,9566.28339652796,0.492188007,1.0
2024-06-14,26.96,27.2115,26.91,27.06,17316,24.5975234316604,24.8269847500233,24.551904879302,24.6887605363772,18979.1204507651,0.0,1.0
2024-06-17,26.87,26.91,26.76,26.91,46256,24.5154100374152,24.551904879302,24.4150492222267,24.551904879302,50698.6714928732,0.0,1.0
2024-06-18,26.89,26.92,26.75,26.765,37380,24.5336574583586,24.5610285897737,24.405925511755,24.4196110774626,40970.1733916378,0.0,1.0
2024-06-20,26.87,26.9,26.7572,26.9,10044,24.5154100374152,24.5427811688303,24.4124945832946,24.5427811688303,11008.6790140613,0.0,1.0
2024-06-21,26.52,26.88,26.52,26.88,38432,24.1960801709063,24.5245337478869,24.1960801709063,24.5245337478869,42123.2130494228,0.0,1.0
2024-06-24,26.69,26.73,26.57,26.65,19245,24.3511832489249,24.3876780908117,24.2416987232647,24.3146884070382,21093.3918384716,0.0,1.0
2024-06-25,26.75,26.84,26.65,26.73,4762,24.405925511755,24.4880389060002,24.3146884070382,24.3876780908117,5219.36772849062,0.0,1.0
2024-06-26,26.72,26.8482,26.66,26.66,7132,24.37855438034,24.495520348587,24.3238121175099,24.3238121175099,7816.99509441307,0.0,1.0
2024-06-27,26.9,26.9,26.7401,26.84,14332,24.5427811688303,24.5427811688303,24.3968930383881,24.4880389060002,15708.5212693674,0.0,1.0
2024-06-28,27.17,27.23,26.8491,27.2,33135,24.7891213515658,24.8438636143959,24.4963414825294,24.8164924829808,36317.4610843209,0.0,1.0
2024-07-01,27.0615,27.15,26.85,27.15,12264,24.690129092948,24.7708739306224,24.4971626164719,24.7708739306224,13441.8995846722,0.0,1.0
2024-07-02,27.2,27.25,27.05,27.05,9757,24.8164924829808,24.8621110353392,24.6796368259056,24.6796368259056,10694.1140123652,0.0,1.0
2024-07-03,27.32,27.38,27.14,27.14,11174,24.925977008641,24.9807192714711,24.7617502201507,24.7617502201507,12247.2102054083,0.0,1.0
2024-07-05,27.2001,27.3,27.2,27.3,11420,24.8165837200855,24.9077295876977,24.8164924829808,24.9077295876977,12516.8373497192,0.0,1.0
2024-07-08,27.1,27.19,27.1,27.1,3246,24.725255378264,24.8073687725091,24.725255378264,24.725255378264,3557.7630505419,0.0,1.0
2024-07-09,27.01,27.18,27.0,27.08,16250,24.6431419840188,24.7982450620374,24.6340182735471,24.7070079573206,17810.7361587511,0.0,1.0
2024-07-10,27.06,27.115,27.06,27.0625,5378,24.6887605363772,24.7389409439715,24.6887605363772,24.6910414639952,5894.53163457005,0.0,1.0
2024-07-11,27.265,27.265,27.17,27.2,4375,24.8757966010468,24.8757966010468,24.7891213515658,24.8164924829808,4795.19819658681,0.0,1.0
2024-07-12,27.32,27.32,27.2501,27.2675,5569,24.925977008641,24.925977008641,24.862202272444,24.8780775286647,6103.87628726675,0.0,1.0
2024-07-15,27.22,27.3,27.22,27.3,12176,24.8347399039242,24.9077295876977,24.8347399039242,24.9077295876977,13345.4475980894,0.0,1.0
2024-07-16,27.27,27.27,27.16,27.16,7787,24.8803584562826,24.8803584562826,24.7799976410941,24.7799976410941,8534.9047672735,0.0,1.0
2024-07-17,27.415,27.415,27.16,27.28,24244,25.012652258122,25.012652258122,24.7799976410941,24.8894821667543,26572.5223035545,0.0,1.0
2024-07-18,27.23,27.31,27.23,27.3,6140,24.8438636143959,24.9168532981693,24.8438636143959,24.9077295876977,6729.7181547527,0.0,1.0
2024-07-19,27.16,27.31,27.16,27.31,6346,24.7799976410941,24.9168532981693,24.7799976410941,24.9168532981693,6955.50348698056,0.0,1.0
2024-07-22,27.2,27.27,27.15,27.15,9530,24.8164924829808,24.8803584562826,24.7708739306224,24.7708739306224,10445.3117287937,0.0,1.0
2024-07-23,27.22,27.2606,27.16,27.2,6043,24.8347399039242,24.8717821684392,24.7799976410941,24.8164924829808,6623.40176045123,0.0,1.0
2024-07-24,27.07,27.24,27.07,27.2,5803,24.6978842468489,24.8529873248676,24.6978842468489,24.8164924829808,6360.35088795276,0.0,1.0
2024-07-25,27.0,27.19,26.91,27.09,9101,24.6340182735471,24.8073687725091,24.551904879302,24.7161316677923,9975.10829420268,0.0,1.0
2024-07-26,26.95,27.0599,26.95,27.01,10519,24.5883997211887,24.6886692992725,24.5883997211887,24.6431419840188,11529.3005325478,0.0,1.0
2024-07-29,26.8,26.96,26.42,26.96,34409,24.4515440641135,24.5975234316604,24.1048430661895,24.5975234316604,37713.822799167,0.0,1.0
2024-07-30,26.81,26.9199,26.81,26.83,8496,24.4606677745851,24.5609373526689,24.4606677745851,24.4789151955285,9312.0008864461,0.0,1.0
2024-07-31,26.3,26.8738,26.23,26.83,176094,23.9953585405292,24.5188770473945,23.9314925672275,24.4789151955285,193007.001423945,0.0,1.0
2024-08-01,26.44,26.46,26.35,26.45,42364,24.1230904871328,24.1413379080762,24.0409770928877,24.1322141976045,46432.8631771896,0.0,1.0
2024-08-02,26.39,26.4499,26.27,26.4,41652,24.0774719347744,24.1321229604998,23.9679874091142,24.0865956452461,45652.4789221107,0.0,1.0
2024-08-05,26.08,26.2511,25.75,26.01,54911,23.7946369101522,23.9507435963227,23.4935544645866,23.7307709368504,60184.9435823494,0.0,1.0
2024-08-06,26.2,26.3099,26.02,26.14,23770,23.9041214358124,24.0043910138962,23.7398946473221,23.8493791729823,26052.99683037,0.0,1.0
2024-08-07,26.17,26.465,26.1201,26.4448,25085,23.8767503043974,24.145899763312,23.8312229891436,24.1274698681592,27494.2964026012,0.0,1.0
2024-08-08,26.32,26.4495,26.12,26.33,14412,24.0136059614726,24.1317580120809,23.8311317520389,24.0227296719443,15796.2048935336,0.0,1.0
2024-08-09,26.24,26.51,26.1701,26.18,12187,23.9406162776991,24.1869564604346,23.8768415415021,23.885874014869,13357.5040964123,0.0,1.0
2024-08-12,26.19,26.3584,26.16,26.28,15299,23.8949977253407,24.0486410096839,23.8676265939257,23.9771111195859,16768.3970764758,0.0,1.0
2024-08-13,26.33,26.33,26.2283,26.28,11677,24.0227296719443,24.0227296719443,23.9299415364473,23.9771111195859,12798.520992353,0.0,1.0
2024-08-14,26.36,26.42,26.22,26.36,12468,24.0501008033593,24.1048430661895,23.9223688567558,24.0501008033593,13665.4928262959,0.0,1.0
2024-08-15,26.3,26.455,26.2,26.38,9402,23.9953585405292,24.1367760528403,23.9041214358124,24.0683482243027,10305.0179301279,0.0,1.0
2024-08-16,26.3,26.39,26.28,26.3,4113,23.9953585405292,24.0774719347744,23.9771111195859,23.9953585405292,4508.03432744266,0.0,1.0
2024-08-19,26.4,26.41,26.29,26.34,11591,24.0865956452461,24.0957193557178,23.9862348300576,24.031853382416,12704.2610963744,0.0,1.0
2024-08-20,26.42,26.4699,26.35,26.4,10759,24.1048430661895,24.1503703814432,24.0409770928877,24.0865956452461,11792.3514050463,0.0,1.0
2024-08-21,26.57,26.57,26.39,26.39,14513,24.2416987232647,24.2416987232647,24.0774719347744,24.0774719347744,15906.9054690433,0.0,1.0
2024-08-22,26.58,26.63,26.49,26.61,6348,24.2508224337364,24.2964409860948,24.1687090394912,24.2781935651515,6957.69557758472,0.0,1.0
2024-08-23,26.66,26.7487,26.6425,26.69,7046,24.3238121175099,24.4047394293937,24.3078456241844,24.3511832489249,7722.73519843445,0.0,1.0
2024-08-26,26.64,26.7,26.52,26.7,10568,24.3055646965665,24.3603069593966,24.1960801709063,24.3603069593966,11583.0067523496,0.0,1.0
2024-08-27,26.6999,26.72,26.5411,26.62,10518,24.3602157222919,24.37855438034,24.2153312000016,24.2873172756231,11528.2044872457,0.0,1.0
2024-08-28,26.64,26.72,26.59,26.7,8900,24.3055646965665,24.37855438034,24.2599461442081,24.3603069593966,9754.80318848519,0.0,1.0
2024-08-29,26.63,26.68,26.5406,26.55,10961,24.2964409860948,24.3420595384532,24.214875014478,24.2234513023213,12013.7525560659,0.0,1.0
2024-08-30,26.55,26.7284,26.55,26.67,18103,24.2234513023213,24.3862182971362,24.2234513023213,24.3329358279816,19841.7081034997,0.0,1.0
2024-09-03,26.58,26.7062,26.49,26.63,7700,24.2508224337364,24.3659636598891,24.1687090394912,24.2964409860948,8439.5488259928,0.0,1.0
2024-09-04,26.67,26.7399,26.52,26.55,11621,24.3329358279816,24.3967105641786,24.1960801709063,24.2234513023213,12737.1424554367,0.0,1.0
2024-09-05,26.75,26.87,26.68,26.68,8234,24.405925511755,24.5154100374152,24.3420595384532,24.3420595384532,9024.83701730193,0.0,1.0
2024-09-06,26.75,26.77,26.55,26.77,8441,24.405925511755,24.4241729326984,24.2234513023213,24.4241729326984,9251.71839483186,0.0,1.0
2024-09-09,26.74,26.85,26.7365,26.75,16657,24.3968018012833,24.4971626164719,24.3936085026183,24.405925511755,18256.8265966964,0.0,1.0
2024-09-10,26.73,26.75,26.72,26.75,8138,24.3876780908117,24.405925511755,24.37855438034,24.405925511755,8919.61666830251,0.0,1.0
2024-09-11,26.94,26.94,26.705,26.72,12836,24.579276010717,24.579276010717,24.3648688146325,24.37855438034,14068.8374974602,0.0,1.0
2024-09-12,27.01,27.06,26.91,26.92,22623,24.6431419840188,24.6887605363772,24.551904879302,24.5610285897737,24795.8328688877,0.0,1.0
2024-09-13,27.1,27.14,27.03,27.085,13891,24.725255378264,24.7617502201507,24.6613894049622,24.7115698125564,15225.1652911514,0.0,1.0
2024-09-16,26.74,26.78,26.56,26.78,12474,24.8458598886337,24.8830264703669,24.6786102708343,24.8830264703669,13424.9634142303,0.492188007,1.0
2024-09-17,26.79,26.8299,26.63,26.81,14981,24.8923181158002,24.929391781079,24.7436517888674,24.9109014066667,16123.0861719243,0.0,1.0
2024-09-18,26.81,26.95,26.715,26.78,12421,24.9109014066667,25.0409844427329,24.8226307750504,24.8830264703669,13367.9229251367,0.0,1.0
2024-09-19,27.08,27.08,26.85,26.85,19525,25.1617758333657,25.1617758333657,24.9480679883999,24.9480679883999,21013.5009349726,0.0,1.0
2024-09-20,27.23,27.23,26.6,27.08,26627,25.3011505148652,25.3011505148652,24.7157768525675,25.1617758333657,28656.9264735218,0.0,1.0
2024-09-23,27.2,27.23,27.01,27.23,10036,25.2732755785653,25.3011505148652,25.0967343153327,25.3011505148652,10801.1009159224,0.0,1.0
2024-09-24,27.37,27.37,27.0758,27.0758,5690,25.4312335509313,25.4312335509313,25.1578733422838,25.1578733422838,6123.78081024296,0.0,1.0
2024-09-25,27.23,27.44,27.2,27.21,16660,25.3011505148652,25.4962750689644,25.2732755785653,25.2825672239986,17930.0858169855,0.0,1.0
2024-09-26,27.2,27.3039,27.2,27.2,14246,25.2732755785653,25.3698157746172,25.2732755785653,25.2732755785653,15332.0529741162,0.0,1.0
2024-09-27,27.15,27.3023,27.13,27.29,21799,25.2268173513988,25.3683291113479,25.2082340605322,25.356900387465,23460.8607877832,0.0,1.0
2024-09-30,26.77,27.39,26.72,27.38,119018,24.8737348249336,25.4498168417979,24.8272765977671,25.4405251963646,128091.413791475,0.0,1.0
2024-10-01,26.95,27.3,26.8,26.83,17860,25.0409844427329,25.3661920328983,24.9016097612334,24.9294846975333,19221.5685889172,0.0,1.0
2024-10-02,26.93,27.1888,26.87,26.99,12830,25.0224011518663,25.26286893568,24.9666512792665,25.0781510244661,13808.1033032367,0.0,1.0
2024-10-03,26.95,27.39,26.93,26.95,5495,25.0409844427329,25.4498168417979,25.0224011518663,25.0409844427329,5913.91485980404,0.0,1.0
2024-10-04,26.88,27.0276,26.79,26.79,13933,24.9759429246998,25.1130876112953,24.8923181158002,24.8923181158002,14995.1912177707,0.0,1.0
2024-10-07,26.72,27.05,26.71,27.0,9766,24.8272765977671,25.1339008970658,24.8179849523338,25.0874426698994,10510.5172922377,0.0,1.0
2024-10-08,26.87,26.9199,26.75,26.77,8386,24.9666512792665,25.0130165899787,24.855151534067,24.8737348249336,9025.31210451625,0.0,1.0
2024-10-09,26.84,26.89,26.75,26.89,8564,24.9387763429666,24.9852345701331,24.855151534067,24.9852345701331,9216.88204901946,0.0,1.0
2024-10-10,26.965,27.0214,26.78,26.99,11098,25.0549219108828,25.1073267911266,24.8830264703669,25.0781510244661,11944.063169082,0.0,1.0
2024-10-11,27.16,27.16,26.7801,26.895,7381,25.2361089968321,25.2361089968321,24.8831193868212,24.9898803928498,7943.69528302342,0.0,1.0
2024-10-14,27.21,27.21,27.05,27.16,11049,25.2825672239986,25.2825672239986,25.1339008970658,25.2361089968321,11891.3276225614,0.0,1.0
2024-10-15,27.33,27.35,27.1101,27.21,14258,25.3940669691981,25.4126502600647,25.18974368612,25.2825672239986,15344.9678018355,0.0,1.0
2024-10-16,27.35,27.37,27.185,27.34,8369,25.4126502600647,25.4312335509313,25.2593381104153,25.4033586146314,9007.01609858055,0.0,1.0
2024-10-17,26.96,27.25,26.77,26.95,15419,25.0502760881662,25.3197338057318,24.8737348249336,25.0409844427329,16594.4773836794,0.0,1.0
2024-10-18,27.0,27.23,27.0,27.22,6002,25.0874426698994,25.3011505148652,25.0874426698994,25.2918588694319,6459.5663309452,0.0,1.0
2024-10-21,26.87,27.055,26.8,26.96,12070,24.9666512792665,25.1385467197825,24.9016097612334,25.0502760881662,12990.1642143467,0.0,1.0
2024-10-22,26.955,27.1476,26.92,26.92,3141,25.0456302654495,25.2245873564948,25.013109506433,25.013109506433,3380.45615553131,0.0,1.0
2024-10-23,26.78,27.04,26.67,27.04,12462,24.8830264703669,25.1246092516326,24.7808183706006,25.1246092516326,13412.048586511,0.0,1.0
2024-10-24,26.97,26.98,26.68,26.7,7641,25.0595677335995,25.0688593790328,24.7901100160339,24.8086933069005,8223.51655027528,0.0,1.0
2024-10-25,26.88,27.0,26.88,27.0,4574,24.9759429246998,25.0874426698994,24.9759429246998,25.0874426698994,4922.70183234645,0.0,1.0
2024-10-28,26.8312,26.95,26.8312,26.95,6245,24.9305996949853,25.0409844427329,24.9305996949853,25.0409844427329,6721.09159226139,0.0,1.0
2024-10-29,26.88,27.0,26.8194,26.97,7829,24.9759429246998,25.0874426698994,24.919635553374,25.0595677335995,8425.84885121127,0.0,1.0
2024-10-30,27.0,27.0,26.9337,26.9337,6724,25.0874426698994,25.0874426698994,25.0258390606766,25.0258390606766,7236.60846539079,0.0,1.0
2024-10-31,26.63,27.0,26.63,27.0,34021,24.7436517888674,25.0874426698994,24.7436517888674,25.0874426698994,36614.6128199078,0.0,1.0
2024-11-01,26.82,26.9959,26.71,26.71,6566,24.9201930521,25.0836330952717,24.8179849523338,24.8179849523338,7066.56323375313,0.0,1.0
2024-11-04,27.09,27.09,26.8,26.82,6710,25.171067478799,25.171067478799,24.9016097612334,24.9201930521,7221.54116638493,0.0,1.0
2024-11-05,27.23,27.23,26.92,27.0,11564,25.3011505148652,25.3011505148652,25.013109506433,25.0874426698994,12445.5889788488,0.0,1.0
2024-11-06,27.11,27.2199,27.0663,27.16,8245,25.1896507696656,25.2917659529775,25.1490462791221,25.2361089968321,8873.56287881427,0.0,1.0
2024-11-07,27.19,27.19,27.11,27.11,1518,25.263983933132,25.263983933132,25.1896507696656,25.1896507696656,1633.72570649364,0.0,1.0
2024-11-08,27.4,27.4,27.19,27.19,12073,25.4591084872312,25.4591084872312,25.263983933132,25.263983933132,12993.3929212765,0.0,1.0
2024-11-11,27.0,27.3,27.0,27.25,8042,25.0874426698994,25.3661920328983,25.0874426698994,25.3197338057318,8655.08704322913,0.0,1.0
2024-11-12,26.75,27.1199,26.75,26.91,9040,24.855151534067,25.1988494986446,24.855151534067,25.0038178609997,9729.17021521902,0.0,1.0
2024-11-13,26.84,26.93,26.76,26.8,10687,24.9387763429666,25.0224011518663,24.8644431795003,24.9016097612334,11501.7303196953,0.0,1.0
2024-11-14,26.81,26.9682,26.76,26.9,20845,24.9109014066667,25.0578952374215,24.8644431795003,24.9945262155664,22434.1319840975,0.0,1.0
2024-11-15,26.73,27.0,26.73,27.0,12240,24.8365682432004,25.0874426698994,24.8365682432004,25.0874426698994,13173.1242737036,0.0,1.0
2024-11-18,26.88,27.01,26.75,26.96,20323,24.9759429246998,25.0967343153327,24.855151534067,25.0502760881662,21872.3369783071,0.0,1.0
2024-11-19,26.9229,26.99,26.85,26.99,16743,25.0158040836087,25.0781510244661,24.9480679883999,25.0781510244661,18019.4133753774,0.0,1.0
2024-11-20,26.82,26.9132,26.76,26.85,26661,24.9201930521,25.0067911875384,24.8644431795003,24.9480679883999,28693.5184853933,0.0,1.0
2024-11-21,26.98,27.01,26.83,26.83,7705,25.0688593790328,25.0967343153327,24.9294846975333,24.9294846975333,8292.39563144498,0.0,1.0
2024-11-22,26.94,26.94,26.83,26.92,6142,25.0316927972996,25.0316927972996,24.9294846975333,25.013109506433,6610.2393210039,0.0,1.0
2024-11-25,27.058,27.0762,26.86,26.95,11547,25.1413342134125,25.1582450081011,24.9573596338332,25.0409844427329,12427.2929729131,0.0,1.0
2024-11-26,26.6,26.893,26.59,26.85,24258,24.7157768525675,24.9880220637631,24.7064852071342,24.9480679883999,26107.3242345999,0.0,1.0
2024-11-27,26.85,26.91,26.61,26.61,22280,24.9480679883999,25.0038178609997,24.7250684980008,24.7250684980008,23978.5301321992,0.0,1.0
2024-11-29,26.62,27.18,26.56,26.89,169716,24.7343601434341,25.2546922876987,24.6786102708343,24.9852345701331,182654.408434305,0.0,1.0
2024-12-02,26.6001,26.73,26.6,26.73,16290,24.7158697690219,24.8365682432004,24.7157768525675,24.8365682432004,17531.8786289732,0.0,1.0
2024-12-03,26.65,26.8031,26.61,26.61,19487,24.762235079734,24.9044901713178,24.7250684980008,24.7250684980008,20972.603980528,0.0,1.0
2024-12-04,26.6,26.761,26.6,26.65,29652,24.7157768525675,24.8653723440436,24.7157768525675,24.762235079734,31912.5392944331,0.0,1.0
2024-12-05,26.7,26.7936,26.62,26.69,17883,24.8086933069005,24.8956631081561,24.7343601434341,24.7994016614672,19246.3220087126,0.0,1.0
2024-12-06,26.66,26.9199,26.65,26.71,11437,24.7715267251673,25.0130165899787,24.762235079734,24.8179849523338,12308.9070521527,0.0,1.0
2024-12-09,26.66,26.842,26.66,26.842,9243,24.7715267251673,24.9406346720533,24.7715267251673,24.9406346720533,9947.64605080415,0.0,1.0
2024-12-10,26.75,26.88,26.63,26.64,30592,24.855151534067,24.9759429246998,24.7436517888674,24.7529434343007,32924.2007991129,0.0,1.0
2024-12-11,26.85,26.92,26.81,26.81,18856,24.9480679883999,25.013109506433,24.9109014066667,24.9109014066667,20293.4992896206,0.0,1.0
2024-12-12,26.88,26.9496,26.77,26.9,26960,24.9759429246998,25.0406127769156,24.8737348249336,24.9945262155664,29015.3129427329,0.0,1.0
2024-12-13,26.75,27.06,26.72,26.9,10976,24.855151534067,25.1431925424991,24.8272765977671,24.9945262155664,11812.7624206022,0.0,1.0
2024-12-16,26.8,26.9136,26.66,26.66,29025,24.9016097612334,25.0071628533557,24.7715267251673,24.7715267251673,31237.7395460988,0.0,1.0
2024-12-17,26.53,26.7999,26.37,26.37,28796,25.1080589792909,25.3634930206973,24.9566345753449,24.9566345753449,30426.7996434974,0.492188007,1.0
2024-12-18,26.2001,26.67,26.2,26.67,13799,24.7958407864048,25.2405553327436,24.7957461461524,25.2405553327436,14580.4767426247,0.0,1.0
2024-12-19,26.18,26.54,26.1,26.25,44937,24.7768180956591,25.1175230045375,24.7011058936861,24.8430662723855,47481.9105285402,0.0,1.0
2024-12-20,26.23,26.32,26.041,26.041,37235,24.8241382218922,24.9093144491118,24.645268144731,24.645268144731,39343.7242924582,0.0,1.0
2024-12-23,26.06,26.13,26.01,26.04,21835,24.6632497926996,24.729497969426,24.6159296664665,24.6443217422064,23071.5783517074,0.0,1.0
2024-12-24,26.05,26.2363,26.0,26.08,12144,24.653785767453,24.8301005577976,24.6064656412199,24.6821778431929,12831.7493704206,0.0,1.0
2024-12-26,26.02,26.2,25.99,26.03,13987,24.6253936917131,24.7957461461524,24.5970016159733,24.6348577169598,14779.1237190443,0.0,1.0
2024-12-27,26.13,26.3096,25.9,26.0464,55075,24.729497969426,24.8994718628553,24.5118253887537,24.6503787183642,58194.05439525,0.0,1.0
2024-12-30,26.91,27.06,26.25,26.25,113088,25.4676919386626,25.6096523173619,24.8430662723855,24.8430662723855,119492.496113482,0.0,1.0
2024-12-31,27.06,27.15,26.75,27.04,296485,25.6096523173619,25.6948285445815,25.3162675347166,25.5907242668687,313275.791509318,0.0,1.0
2025-01-02,27.13,27.13,26.7649,27.0,41299,25.6759004940883,25.6759004940883,25.3303689323341,25.5528681658822,43637.8802082511,0.0,1.0
2025-01-03,27.075,27.14,26.9024,26.97,21579,25.6238483552319,25.6853645193349,25.4604992794752,25.5244760901423,22801.0803412637,0.0,1.0
2025-01-06,26.97,27.06,26.9,27.0,31915,25.5244760901423,25.6096523173619,25.458227913416,25.5528681658822,33722.4375129261,0.0,1.0
2025-01-07,26.76,27.03,26.66,27.0,47167,25.3257315599632,25.5812602416221,25.231091307497,25.5528681658822,49838.2017913892,0.0,1.0
2025-01-08,26.79,26.8646,26.7,26.75,18154,25.3541236357031,25.4247252640429,25.2689474084835,25.3162675347166,19182.1128187266,0.0,1.0
2025-01-10,26.67,26.8,26.55,26.73,39699,25.2405553327436,25.3635876609497,25.1269870297842,25.2973394842234,41947.2676429783,0.0,1.0
2025-01-13,26.68,26.75,26.5828,26.63,18549,25.2500193579903,25.3162675347166,25.1580290325931,25.2026992317571,19599.4827957783,0.0,1.0
2025-01-14,26.74,26.8223,26.597,26.66,7714,25.30680350947,25.3846924372497,25.1714679484433,25.231091307497,8150.86583032153,0.0,1.0
2025-01-15,26.84,26.9966,26.76,26.76,25376,25.4014437619362,25.5496503972983,25.3257315599632,25.3257315599632,26813.1152852268,0.0,1.0
2025-01-16,26.84,26.95,26.84,26.95,10697,25.4014437619362,25.5055480396491,25.4014437619362,25.5055480396491,11302.801631702,0.0,1.0
2025-01-17,26.73,26.9,26.68,26.9,23735,25.2973394842234,25.458227913416,25.2500193579903,25.458227913416,25079.1807729688,0.0,1.0
2025-01-21,26.9377,26.9594,26.7301,26.75,14555,25.4939072885957,25.5144442233809,25.2974341244758,25.3162675347166,15379.2911797161,0.0,1.0
2025-01-22,26.8,26.9142,26.7424,26.79,20972,25.3635876609497,25.4716668292662,25.3090748755292,25.3541236357031,22159.7041993134,0.0,1.0
2025-01-23,26.7875,26.85,26.75,26.78,12205,25.3517576293915,25.4109077871829,25.3162675347166,25.3446596104565,12896.2039744716,0.0,1.0
2025-01-24,26.76,26.9,26.71,26.8,29265,25.3257315599632,25.458227913416,25.2784114337301,25.3635876609497,30922.360451693,0.0,1.0
2025-01-27,26.72,26.8,26.7,26.76,28071,25.2878754589768,25.3635876609497,25.2689474084835,25.3257315599632,29660.7408248581,0.0,1.0
2025-01-28,26.51,26.8299,26.5,26.65,30946,25.0891309287977,25.3918850964371,25.079666903551,25.2216272822504,32698.5602780827,0.0,1.0
2025-01-29,26.56,26.7268,26.5004,26.58,17438,25.1364510550308,25.2943109961445,25.0800454645609,25.155379105524,18425.563695767,0.0,1.0
2025-01-30,26.66,26.8299,26.5001,26.72,18963,25.231091307497,25.3918850964371,25.0797615438035,25.2878754589768,20036.9287970427,0.0,1.0
2025-01-31,26.26,26.7858,26.19,26.58,352592,24.8525302976321,25.3501487450995,24.7862821209057,25.155379105524,372560.291009169,0.0,1.0
2025-02-03,26.33,26.4199,26.24,26.25,49897,24.9187784743585,25.0038600613256,24.8336022471388,24.8430662723855,52722.8094808857,0.0,1.0
2025-02-04,26.46,26.46,26.32,26.33,34069,25.0418108025646,25.0418108025646,24.9093144491118,24.9187784743585,35998.4246789245,0.0,1.0
2025-02-05,26.49,26.7499,26.38,26.38,21827,25.0702028783044,25.3161728944642,24.9660986005916,24.9660986005916,23063.125288881,0.0,1.0
2025-02-06,26.4,26.5787,26.35,26.5052,20982,24.9850266510848,25.154148782242,24.9377065248517,25.0845881966793,22170.2705278463,0.0,1.0
2025-02-07,26.33,26.4738,26.3,26.4,25435,24.9187784743585,25.0548711574049,24.8903863986186,24.9850266510848,26875.4566235711,0.0,1.0
2025-02-10,26.34,26.4729,26.3,26.3,17503,24.9282424996051,25.0540193951327,24.8903863986186,24.8903863986186,18494.2448312312,0.0,1.0
2025-02-11,26.38,26.4499,26.3201,26.35,29515,24.9660986005916,25.0322521370655,24.9094090893643,24.9377065248517,31186.5186650168,0.0,1.0
2025-02-12,26.36,26.4299,26.32,26.35,20717,24.9471705500983,25.0133240865722,24.9093144491118,24.9377065248517,21890.262821723,0.0,1.0
2025-02-13,26.4967,26.5399,26.41,26.43,20643,25.0765437752197,25.1174283642851,24.9944906763314,25.0134187268247,21812.0719905791,0.0,1.0
2025-02-14,26.62,26.63,26.5,26.5,15203,25.1932352065105,25.2026992317571,25.079666903551,25.079666903551,16063.9892686516,0.0,1.0
2025-02-18,26.64,26.6887,26.55,26.65,20206,25.2121632570038,25.2582530599548,25.1269870297842,25.2216272822504,21350.323433689,0.0,1.0
2025-02-19,26.6101,26.68,26.6082,26.6788,10298,25.1838658215164,25.2500193579903,25.1820676567195,25.2488836749607,10881.2051232371,0.0,1.0
2025-02-20,26.7,26.74,26.59,26.6,24199,25.2689474084835,25.30680350947,25.1648431307707,25.1743071560173,25569.4584168979,0.0,1.0
2025-02-21,26.715,26.75,26.675,26.7,28480,25.2831434463534,25.3162675347166,25.245287345367,25.2689474084835,30092.903661856,0.0,1.0
2025-02-24,26.76,26.79,26.65,26.65,8720,25.3257315599632,25.3541236357031,25.2216272822504,25.2216272822504,9213.83848073683,0.0,1.0
2025-02-25,26.93,26.93,26.75,26.75,17419,25.4866199891558,25.4866199891558,25.3162675347166,25.3162675347166,18405.4876715544,0.0,1.0
2025-02-26,26.92,26.94,26.86,26.94,15434,25.4771559639092,25.4960840144025,25.4203718124295,25.4960840144025,16308.0714577628,0.0,1.0
2025-02-27,26.82,26.94,26.59,26.94,7720,25.382515711443,25.4960840144025,25.1648431307707,25.4960840144025,8157.2056274413,0.0,1.0
2025-02-28,26.55,26.7347,26.52,26.7347,30512,25.1269870297842,25.3017875760893,25.0985949540443,25.3017875760893,32239.9816197524,0.0,1.0
2025-03-03,26.61,26.69,26.6,26.632,25521,25.1837711812639,25.2594833832369,25.1743071560173,25.2045920368065,26966.3270489546,0.0,1.0
2025-03-04,26.6,26.7699,26.5601,26.58,13424,25.1743071560173,25.3351009449574,25.1365456952832,25.155379105524,14184.2394226389,0.0,1.0
2025-03-05,26.62,26.72,26.56,26.57,11475,25.1932352065105,25.2878754589768,25.1364510550308,25.1459150802774,12124.8619915659,0.0,1.0
2025-03-06,26.62,26.8,26.53,26.78,32836,25.1932352065105,25.3635876609497,25.1080589792909,25.3446596104565,34695.5963708113,0.0,1.0
2025-03-07,26.77,26.85,26.6257,26.75,21179,25.3351955852099,25.4109077871829,25.1986297009011,25.3162675347166,22378.4271999455,0.0,1.0
2025-03-10,26.78,26.84,26.7,26.78,15307,25.3446596104565,25.4014437619362,25.2689474084835,25.3446596104565,16173.8790853943,0.0,1.0
2025-03-11,26.79,26.84,26.71,26.76,12134,25.3541236357031,25.4014437619362,25.2784114337301,25.3257315599632,12821.1830418877,0.0,1.0
2025-03-12,26.73,26.8342,26.6589,26.83,8620,25.2973394842234,25.3959546272932,25.2300502647199,25.3919797366896,9108.17519540725,0.0,1.0
2025-03-13,26.7,26.8399,26.65,26.66,17226,25.2689474084835,25.4013491216838,25.2216272822504,25.231091307497,18201.5575308684,0.0,1.0
2025-03-14,26.84,26.85,26.63,26.63,10272,25.4014437619362,25.4109077871829,25.2026992317571,25.2026992317571,10853.7326690514,0.0,1.0
2025-03-17,26.37,26.47,26.27,26.33,8690,25.4224425477783,25.5188492316909,25.3260358638656,25.3838798742132,9013.89784122164,0.492188007,1.0
2025-03-18,26.41,26.4755,26.25,26.346,7138,25.4610052213433,25.5241515993061,25.306754527083,25.3993049436392,7404.05095404376,0.0,1.0
2025-03-19,26.31,26.48,26.3,26.48,8001,25.3645985374306,25.5284899000822,25.3549578690394,25.5284899000822,8299.21710329282,0.0,1.0
2025-03-20,26.3951,26.41,26.32,26.4,11862,25.4466406254403,25.4610052213433,25.3742392058219,25.4513645529521,12304.1261441394,0.0,1.0
2025-03-21,26.38,26.43,26.32,26.4197,18888,25.4320832161695,25.4802865581259,25.3742392058219,25.4703566696829,19592.0025805518,0.0,1.0
2025-03-24,26.29,26.49,26.27,26.4,23300,25.3453172006481,25.5381305684735,25.3260358638656,25.4513645529521,24168.4487572456,0.0,1.0
2025-03-25,26.22,26.43,26.21,26.35,50360,25.2778325219092,25.4802865581259,25.2681918535179,25.4031612109957,52237.0420349738,0.0,1.0
2025-03-26,26.3,26.35,26.2001,26.23,36181,25.3549578690394,25.4031612109957,25.2586475918106,25.2874731903005,37529.5555573349,0.0,1.0
2025-03-27,26.33,26.4299,26.26,26.4075,17803,25.3838798742132,25.480190151442,25.3163951954743,25.4585950542455,18466.5619409976,0.0,1.0
2025-03-28,26.22,26.4502,26.21,26.32,43470,25.2778325219092,25.4997607082762,25.2681918535179,25.3742392058219,45090.2346556853,0.0,1.0
2025-03-31,26.0,26.59,26.0,26.3,162789,25.0657378173013,25.6345372523862,25.0657378173013,25.3549578690394,168856.549559796,0.0,1.0
2025-04-01,26.21,26.32,26.035,26.14,31905,25.2681918535179,25.3742392058219,25.0994801566707,25.200707174779,33094.178437765,0.0,1.0
2025-04-02,26.1144,26.24,25.9,26.1,62678,25.1760270636974,25.2971138586917,24.9693311333886,25.162144501214,65014.1644294696,0.0,1.0
2025-04-03,26.06,26.215,25.9,25.9,18964,25.1235818276489,25.2730121877136,24.9693311333886,24.9693311333886,19670.8352889445,0.0,1.0
2025-04-04,26.0,26.3,25.86,25.86,24479,25.0657378173013,25.3549578690394,24.9307684598235,24.9307684598235,25391.3930098118,0.0,1.0
2025-04-07,25.6995,25.95,25.6095,25.88,34372,24.7760357321436,25.0175344753449,24.6892697166222,24.950049796606,35653.1296430922,0.0,1.0
2025-04-08,25.8,26.13,25.72,25.87,44393,24.8729244494759,25.1910665063878,24.7957991023457,24.9404091282148,46047.6371536654,0.0,1.0
2025-04-09,25.97,26.0,25.7001,25.71,28380,25.0368158121275,25.0657378173013,24.7766141722471,24.7861584339545,29437.7929498125,0.0,1.0
2025-04-10,25.928,26.0245,25.752,26.0245,19904,24.9963250048841,25.0893574548599,24.8266492411978,25.0893574548599,20645.8714190651,0.0,1.0
2025-04-11,25.91,25.94,25.77,25.89,21979,24.9789718017798,25.0078938069537,24.8440024443021,24.9596904649973,22798.2118126825,0.0,1.0
2025-04-14,26.3213,26.3213,25.9,25.9,21952,25.3754924927128,25.3754924927128,24.9693311333886,24.9693311333886,22770.2054557535,0.0,1.0
2025-04-15,26.08,26.22,26.0001,26.13,18575,25.1428631644314,25.2778325219092,25.0658342239852,25.1910665063878,19267.3362946712,0.0,1.0
2025-04-16,26.0,26.1499,25.97,25.97,8121,25.0657378173013,25.2102514364864,25.0368158121275,25.0368158121275,8423.68980075501,0.0,1.0
2025-04-17,26.01,26.2692,26.0,26.0,13654,25.0753784856925,25.3252646103943,25.0657378173013,25.0657378173013,14162.9184262417,0.0,1.0
2025-04-21,26.09,26.12,26.02,26.02,11307,25.1525038328227,25.1814258379965,25.0850191540838,25.0850191540838,11728.4399183767,0.0,1.0
2025-04-22,26.175,26.25,26.1,26.23,25870,25.2344495141485,25.306754527083,25.162144501214,25.2874731903005,26834.2390278946,0.0,1.0
2025-04-23,26.1,26.31,26.1,26.19,20409,25.162144501214,25.3645985374306,25.162144501214,25.2489105167354,21169.6940208852,0.0,1.0
2025-04-24,26.1988,26.2825,26.07,26.07,22909,25.2573943049197,25.3380866993546,25.1332224960402,25.1332224960402,23762.8752180146,0.0,1.0
2025-04-25,26.26,26.4407,26.155,26.2,23913,25.3163951954743,25.4906020733045,25.215168177366,25.2585511851267,24804.2967867817,0.0,1.0
2025-04-28,26.275,26.3804,26.22,26.3804,5526,25.3308561980612,25.4324688429052,25.2778325219092,25.4324688429052,5731.96771813474,0.0,1.0
2025-04-29,26.28,26.4075,26.25,26.375,10190,25.3356765322568,25.4585950542455,25.306754527083,25.4272628819739,10569.8065594993,0.0,1.0
2025-04-30,26.3,26.54,26.3,26.44,26168,25.3549578690394,25.5863339104298,25.3549578690394,25.4899272265171,27143.3462265924,0.0,1.0
2025-05-01,26.3278,26.52,26.3101,26.355,9197,25.3817589271671,25.5670525736473,25.3646949441145,25.4079815451913,9539.79498799949,0.0,1.0
2025-05-02,26.3,26.5,26.3,26.34,18376,25.3549578690394,25.5477712368648,25.3549578690394,25.3935205426044,19060.9190713796,0.0,1.0
2025-05-05,26.21,26.38,26.21,26.38,5585,25.2681918535179,25.4320832161695,25.2681918535179,25.4320832161695,5793.166794387,0.0,1.0
2025-05-06,26.26,26.44,26.26,26.3778,12095,25.3163951954743,25.4899272265171,25.3163951954743,25.4299622691234,12545.8106317118,0.0,1.0
2025-05-07,26.28,26.42,26.1925,26.26,9889,25.3356765322568,25.4706458897346,25.2513206838332,25.3163951954743,10257.5875433649,0.0,1.0
2025-05-08,26.21,26.3999,26.13,26.18,9598,25.2681918535179,25.4512681462681,25.1910665063878,25.2392698483441,9955.74125201906,0.0,1.0
2025-05-09,26.2,26.32,26.2,26.32,8865,25.2585511851267,25.3742392058219,25.2585511851267,25.3742392058219,9195.4205250207,0.0,1.0
2025-05-12,26.255,26.35,26.2,26.35,7138,25.3115748612787,25.4031612109957,25.2585511851267,25.4031612109957,7404.05095404374,0.0,1.0
2025-05-13,26.28,26.37,26.278,26.37,6683,25.3356765322568,25.4224425477783,25.3337483985786,25.4224425477783,6932.09197616621,0.0,1.0
2025-05-14,26.31,26.38,26.28,26.32,5821,25.3645985374306,25.4320832161695,25.3356765322568,25.3742392058219,6037.96309939601,0.0,1.0
2025-05-15,26.4333,26.45,26.2746,26.28,9542,25.483467978695,25.4995678949084,25.3304705713255,25.3356765322568,9897.65399320334,0.0,1.0
2025-05-16,26.27,26.4915,26.25,26.4,12026,25.3260358638656,25.5395766687322,25.306754527083,25.4513645529521,12474.2388306711,0.0,1.0
2025-05-19,26.285,26.3852,26.21,26.21,11188,25.3404968664525,25.437096363733,25.2681918535179,25.2681918535179,11605.0044933933,0.0,1.0
2025-05-20,26.3,26.4781,26.25,26.25,25380,25.3549578690394,25.5266581730879,25.306754527083,25.306754527083,26325.9755132572,0.0,1.0
2025-05-21,26.3,26.4256,26.25,26.3,14463,25.3549578690394,25.4760446640337,25.306754527083,25.3549578690394,15002.0718616328,0.0,1.0
2025-05-22,26.15,26.4,26.15,26.4,17714,25.2103478431703,25.4513645529521,25.2103478431703,25.4513645529521,18374.2446903798,0.0,1.0
2025-05-23,26.27,26.27,26.16,26.21,21193,25.3260358638656,25.3260358638656,25.2199885115616,25.2681918535179,21982.915644305,0.0,1.0
2025-05-27,26.22,26.3109,26.22,26.24,29847,25.2778325219092,25.3654661975858,25.2778325219092,25.2971138586917,30959.471676288,0.0,1.0
2025-05-28,26.57,26.6,26.32,26.32,16192,25.6152559156036,25.6441779207775,25.3742392058219,25.3742392058219,16795.5159775675,0.0,1.0
2025-05-29,26.83,26.92,26.573,26.61,47229,25.8659132937767,25.9526793092981,25.618148116121,25.6538185891687,48989.3419036889,0.0,1.0
2025-05-30,27.09,27.19,26.8521,26.94,336573,26.1165706719497,26.2129773558624,25.8872191709214,25.9719606460806,349117.910024568,0.0,1.0
2025-06-02,26.97,27.05,26.88,27.0,23143,26.0008826512544,26.0780079983846,25.914116635733,26.0298046564282,24005.5969780659,0.0,1.0
2025-06-03,26.96,27.09,26.7931,27.09,12784,25.9912419828632,26.1165706719497,25.8303392274129,26.1165706719497,13260.4913696407,0.0,1.0
2025-06-04,27.06,27.1556,26.9701,27.03,32209,26.0876486667759,26.1798134565964,26.0009790579383,26.0587266616021,33409.5092713358,0.0,1.0
2025-06-05,27.16,27.18,27.03,27.03,11039,26.1840553506886,26.2033366874711,26.0587266616021,26.0587266616021,11450.4508940444,0.0,1.0
2025-06-06,27.1,27.25,27.0852,27.1,40837,26.1262113403409,26.27082136621,26.1119431511219,26.1262113403409,42359.0962188687,0.0,1.0
2025-06-09,27.12,27.18,26.7523,27.18,23433,26.1454926771235,26.2033366874711,25.7910053003765,26.2033366874711,24306.4059969329,0.0,1.0
2025-06-10,27.24,27.35,27.0429,27.12,27682,26.2611806978187,26.3672280501227,26.0711631238268,26.1454926771235,28713.776759574,0.0,1.0
2025-06-11,27.11,27.25,27.07,27.25,21837,26.1358520087322,26.27082136621,26.0972893351671,26.27082136621,22650.9191206855,0.0,1.0
2025-06-12,27.04,27.16,27.02,27.14,39705,26.0683673299933,26.1840553506886,26.0490859932108,26.164774013906,41184.9037728085,0.0,1.0
2025-06-13,26.5,26.6969,26.39,26.65,14197,26.0222733730294,26.215623774054,25.9142563892169,26.1695692600466,14457.6338357098,0.492188007,1.0
2025-06-16,26.42,26.65,26.42,26.51,29984,25.9437155666203,26.1695692600466,25.9437155666203,26.0320930988306,30534.4574860831,0.0,1.0
2025-06-17,26.43,26.52,26.4098,26.43,29268,25.9535352924214,26.0419128246317,25.9336994463031,25.9535352924214,29805.3128902976,0.0,1.0
2025-06-18,26.35,26.48,26.35,26.48,20516,25.8749774860123,26.0026339214272,25.8749774860123,26.0026339214272,20892.6404010299,0.0,1.0
2025-06-20,26.36,26.45,26.2501,26.44,44136,25.8847972118134,25.9731747440237,25.7768784252589,25.9633550182226,44946.2651949628,0.0,1.0
2025-06-23,26.3,26.36,26.26,26.36,37067,25.8258788570066,25.8847972118134,25.786599953802,25.8847972118134,37747.4898491409,0.0,1.0
2025-06-24,26.27,26.36,26.19,26.31,37091,25.7964196796032,25.8847972118134,25.717861873194,25.8356985828077,37771.9304501169,0.0,1.0
2025-06-25,26.26,26.3398,26.1598,26.25,49681,25.786599953802,25.8649613656951,25.6882063012746,25.7767802280009,50593.0623788052,0.0,1.0
2025-06-26,26.1,26.18,26.06,26.14,31002,25.6294843409837,25.7080421473929,25.5902054377791,25.6687632441883,31571.1463108174,0.0,1.0
2025-06-27,25.97,26.1881,25.95,26.17,44272,25.5018279055689,25.7159961252918,25.4821884539666,25.6982224215917,45084.761933827,0.0,1.0
2025-06-30,25.91,26.1699,25.82,26.01,381189,25.442909550762,25.6981242243337,25.3545320185517,25.5411068087734,388187.010227539,0.0,1.0
2025-07-01,26.14,26.39,25.97,25.97,18105,25.6687632441883,25.9142563892169,25.5018279055689,25.5018279055689,18437.3783613105,0.0,1.0
2025-07-02,26.21,26.29,26.11,26.12,13570,25.7375013247963,25.8160591312054,25.6393040667849,25.649123792586,13819.1231352104,0.0,1.0
2025-07-03,26.25,26.3391,26.2262,26.23,6346,25.7767802280009,25.8642739848891,25.7534092805941,25.7571407763986,6462.50224141819,0.0,1.0
2025-07-07,26.2,26.27,26.0321,26.21,13963,25.7276815989952,25.7964196796032,25.562808402794,25.7375013247963,14219.3379761932,0.0,1.0
2025-07-08,26.31,26.34,26.2,26.269,13575,25.8356985828077,25.8651577602112,25.7276815989952,25.795437707023,13824.2149270804,0.0,1.0
2025-07-09,26.35,26.4267,26.245,26.245,12011,25.8749774860123,25.9502947829071,25.7718703651003,25.7718703651003,12231.5024301409,0.0,1.0
2025-07-10,26.41,26.45,26.355,26.4,8978,25.9338958408192,25.9731747440237,25.8798873489129,25.924076115018,9142.82148179208,0.0,1.0
2025-07-11,26.47,26.4835,26.35,26.44,9667,25.992814195626,26.0060708254576,25.8749774860123,25.9633550182226,9844.47040147964,0.0,1.0
2025-07-14,26.37,26.48,26.3001,26.4,23913,25.8946169376146,26.0026339214272,25.8259770542646,25.924076115018,24352.0037975155,0.0,1.0
2025-07-15,26.48,26.49,26.3,26.4,20839,26.0026339214272,26.0124536472283,25.8258788570066,25.924076115018,21221.5701558326,0.0,1.0
2025-07-16,26.37,26.46,26.3,26.46,11435,25.8946169376146,25.9829944698249,25.8258788570066,25.9829944698249,11644.9280067156,0.0,1.0
2025-07-17,26.32,26.37,26.26,26.35,21871,25.8455183086089,25.8946169376146,25.786599953802,25.8749774860123,22272.5159978029,0.0,1.0
2025-07-18,26.29,26.3001,26.23,26.3,13806,25.8160591312054,25.8259770542646,25.7571407763986,25.8258788570066,14059.4557114749,0.0,1.0
2025-07-21,26.29,26.33,26.21,26.29,17160,25.8160591312054,25.85533803441,25.7375013247963,25.8160591312054,17475.0296978784,0.0,1.0
2025-07-22,26.4,26.4,26.25,26.35,65454,25.924076115018,25.924076115018,25.7767802280009,25.8749774860123,66655.6290119425,0.0,1.0
2025-07-23,26.3471,26.3673,26.3049,26.365,4327,25.87212976553,25.8919656116483,25.8306905226491,25.889707074714,4406.43668430768,0.0,1.0
2025-07-24,26.35,26.44,26.2801,26.44,16372,25.8749774860123,25.9633550182226,25.8063376026623,25.9633550182226,16672.5632991646,0.0,1.0
2025-07-25,26.39,26.42,26.3,26.3,18753,25.9142563892169,25.9437155666203,25.8258788570066,25.8258788570066,19097.2745876639,0.0,1.0
2025-07-28,26.45,26.47,26.29,26.29,8015,25.9731747440237,25.992814195626,25.8160591312054,25.8160591312054,8162.14236762795,0.0,1.0
2025-07-29,26.68,26.7,26.445,26.48,56755,26.19902843745,26.2186678890523,25.9682648811232,26.0026339214272,57796.9295164971,0.0,1.0
2025-07-30,26.57,26.79,26.57,26.6,10595,26.0910114536374,26.3070454212626,26.0910114536374,26.1204706310409,10789.5069725537,0.0,1.0
2025-07-31,26.71,26.764,26.53,26.6,86310,26.2284876148535,26.2815141341796,26.0517325504329,26.1204706310409,87894.511260133,0.0,1.0
2025-08-01,26.7,26.73,26.67,26.7,16427,26.2186678890523,26.2481270664557,26.1892087116489,26.2186678890523,16728.5730097348,0.0,1.0
2025-08-04,26.79,26.87,26.72,26.84,17270,26.3070454212626,26.3856032276717,26.2383073406546,26.3561440502683,17587.0491190186,0.0,1.0
2025-08-05,26.62,26.83,26.62,26.76,16281,26.1401100826432,26.3463243244672,26.1401100826432,26.2775862438592,16579.8926871304,0.0,1.0
2025-08-06,26.7,26.7996,26.62,26.74,11380,26.2186678890523,26.3164723580317,26.1401100826432,26.2579467922569,11588.9182961455,0.0,1.0
2025-08-07,26.73,26.78,26.64,26.77,20977,26.2481270664557,26.2972256954615,26.1597495342455,26.2874059696603,21362.103611445,0.0,1.0
2025-08-08,26.75,26.8,26.75,26.8,1376,26.267766518058,26.3168651470637,26.267766518058,26.3168651470637,1401.26112262708,0.0,1.0
2025-08-11,26.74,26.8338,26.72,26.72,21585,26.2579467922569,26.3500558202716,26.2383073406546,26.2383073406546,21981.2655028383,0.0,1.0
2025-08-12,26.88,26.9793,26.77,26.8,13457,26.3954229534729,26.4929328306782,26.2874059696603,26.3168651470637,13704.0486389481,0.0,1.0
2025-08-13,26.92,26.97,26.797,26.88,24630,26.4347018566775,26.4838004856832,26.3139192293234,26.3954229534729,25082.1667516751,0.0,1.0
2025-08-14,26.94,26.95,26.82,26.82,15257,26.4543413082797,26.4641610340809,26.336504598666,26.336504598666,15537.0937121522,0.0,1.0
2025-08-15,26.93,26.9561,26.86,26.95,10452,26.4445215824786,26.4701510668196,26.3757835018706,26.4641610340809,10643.8817250714,0.0,1.0
2025-08-18,26.9,26.9984,26.87,26.9984,5908,26.4150624050752,26.5116885069584,26.3856032276717,26.5116885069584,6016.46127360521,0.0,1.0
2025-08-19,27.08,27.14,26.844,26.88,35615,26.5918174694958,26.6507358243026,26.3600719405888,26.3954229534729,36268.8334900896,0.0,1.0
2025-08-20,27.01,27.11,26.97,27.05,5327,26.5230793888878,26.6212766468992,26.4838004856832,26.5623582920923,5424.79505830991,0.0,1.0
2025-08-21,26.99,27.09,26.97,27.07,7149,26.5034399372855,26.6016371952969,26.4838004856832,26.5819977436946,7280.24401574199,0.0,1.0
2025-08-22,26.95,27.1139,26.95,26.97,6447,26.4641610340809,26.6251063399616,26.4641610340809,26.4838004856832,6565.35643719243,0.0,1.0
2025-08-25,26.92,27.04,26.7601,26.9735,10744,26.4347018566775,26.5525385662912,26.2776844411172,26.4872373897136,10941.24237028,0.0,1.0
2025-08-26,26.99,27.0243,26.8466,26.8466,6281,26.5034399372855,26.5371215967834,26.3626250692971,26.3626250692971,6396.30894710805,0.0,1.0
2025-08-27,26.99,26.99,26.9155,26.9748,4645,26.5034399372855,26.5034399372855,26.4302829800669,26.4885139540677,4730.27464724039,0.0,1.0
2025-08-28,26.9,27.05,26.88,26.9009,7791,26.4150624050752,26.5623582920923,26.3954229534729,26.4159461803973,7934.03009185143,0.0,1.0
2025-08-29,26.52,26.91,26.47,26.85,105173,26.0419128246317,26.4248821308763,25.992814195626,26.3659637760695,107103.805268938,0.0,1.0
2025-09-02,26.62,26.7099,26.45,26.45,20888,26.1401100826432,26.2283894175954,25.9731747440237,25.9731747440237,21271.4697161587,0.0,1.0
2025-09-03,26.75,26.75,26.5977,26.5977,10843,26.267766518058,26.267766518058,26.1182120941066,26.1182120941066,11042.0598493063,0.0,1.0
2025-09-04,26.82,26.8524,26.6975,26.7301,9608,26.336504598666,26.3683205102617,26.216212957602,26.2482252637138,9784.38725741351,0.0,1.0
2025-09-05,26.97,27.07,26.8901,26.94,8401,26.4838004856832,26.5819977436946,26.405340876532,26.4543413082797,8555.22869999279,0.0,1.0
2025-09-08,27.03,27.04,26.92,26.97,10137,26.54271884049,26.5525385662912,26.4347018566775,26.4838004856832,10323.0988372607,0.0,1.0
2025-09-09,26.99,26.99,26.919,26.919,12099,26.5034399372855,26.5034399372855,26.4337198840973,26.4337198840973,12321.1179670531,0.0,1.0
2025-09-10,26.9925,27.04,26.97,27.0,10531,26.5058948687357,26.5525385662912,26.4838004856832,26.5132596630866,10724.3320366176,0.0,1.0
2025-09-11,27.1,27.12,27.0322,27.07,11570,26.611456921098,26.6310963727003,26.5448791801663,26.5819977436946,11782.4063872059,0.0,1.0
2025-09-12,27.13,27.1391,27.0096,27.13,16667,26.6409160985015,26.6498520489805,26.5226865998557,26.6409160985015,16972.9790194953,0.0,1.0
2025-09-15,27.15,27.16,27.0592,27.12,15437,26.6605555501038,26.6703752759049,26.5713924398294,26.6310963727003,15720.3982194725,0.0,1.0
2025-09-16,26.81,26.8499,26.6565,26.7,6500,26.81,26.8499,26.6565,26.7,6500,0.492188007,1.0
2025-09-17,26.8,26.92,26.6801,26.8,11362,26.8,26.92,26.6801,26.8,11362,0.0,1.0
2025-09-18,26.6822,26.759,26.65,26.67,5782,26.6822,26.759,26.65,26.67,5782,0.0,1.0
2025-09-19,26.91,26.9148,26.66,26.66,12190,26.91,26.9148,26.66,26.66,12190,0.0,1.0
2025-09-22,26.93,26.97,26.77,26.95,6773,26.93,26.97,26.77,26.95,6773,0.0,1.0
2025-09-23,26.77,26.99,26.77,26.84,6976,26.77,26.99,26.77,26.84,6976,0.0,1.0
2025-09-24,26.74,26.7701,26.7,26.75,6080,26.74,26.7701,26.7,26.75,6080,0.0,1.0
2025-09-25,26.78,26.78,26.633,26.74,4655,26.78,26.78,26.633,26.74,4655,0.0,1.0
2025-09-26,26.66,26.9712,26.6301,26.71,17529,26.66,26.9712,26.6301,26.71,17529,0.0,1.0
2025-09-29,26.62,26.84,26.6,26.64,12042,26.62,26.84,26.6,26.64,12042,0.0,1.0
2025-09-30,26.6,26.91,26.5,26.79,72660,26.6,26.91,26.5,26.79,72660,0.0,1.0
2025-10-01,26.79,26.82,26.585,26.76,16408,26.79,26.82,26.585,26.76,16408,0.0,1.0
2025-10-02,26.84,26.934,26.66,26.78,19832,26.84,26.934,26.66,26.78,19832,0.0,1.0
2025-10-03,26.84,26.87,26.69,26.69,3326,26.84,26.87,26.69,26.69,3326,0.0,1.0
2025-10-06,26.95,26.9693,26.86,26.92,9207,26.95,26.9693,26.86,26.92,9207,0.0,1.0
2025-10-07,26.88,26.91,26.7675,26.85,12392,26.88,26.91,26.7675,26.85,12392,0.0,1.0
2025-10-08,26.8,26.9,26.7394,26.88,11448,26.8,26.9,26.7394,26.88,11448,0.0,1.0
2025-10-09,26.76,26.8,26.6606,26.8,13611,26.76,26.8,26.6606,26.8,13611,0.0,1.0
2025-10-10,26.48,26.75,26.48,26.74,17575,26.48,26.75,26.48,26.74,17575,0.0,1.0
2025-10-13,26.6,26.68,26.52,26.6425,8816,26.6,26.68,26.52,26.6425,8816,0.0,1.0
2025-10-14,26.6,26.69,26.5,26.64,13493,26.6,26.69,26.5,26.64,13493,0.0,1.0
2025-10-15,26.4401,26.6299,26.4,26.513,35754,26.4401,26.6299,26.4,26.513,35754,0.0,1.0
2025-10-16,26.48,26.63,26.4401,26.54,9070,26.48,26.63,26.4401,26.54,9070,0.0,1.0
2025-10-17,26.44,26.65,26.44,26.63,13404,26.44,26.65,26.44,26.63,13404,0.0,1.0
2025-10-20,26.58,26.59,26.4874,26.4874,7083,26.58,26.59,26.4874,26.4874,7083,0.0,1.0
2025-10-21,26.7,26.74,26.5505,26.65,14620,26.7,26.74,26.5505,26.65,14620,0.0,1.0
2025-10-22,26.8,26.8,26.5,26.8,29031,26.8,26.8,26.5,26.8,29031,0.0,1.0
2025-10-23,26.9,26.9,26.6887,26.8,14249,26.9,26.9,26.6887,26.8,14249,0.0,1.0
2025-10-24,26.97,27.0,26.78,26.96,16315,26.97,27.0,26.78,26.96,16315,0.0,1.0
2025-10-27,26.97,27.03,26.8266,26.96,10351,26.97,27.03,26.8266,26.96,10351,0.0,1.0
2025-10-28,26.91,26.943,26.85,26.9,9940,26.91,26.943,26.85,26.9,9940,0.0,1.0
2025-10-29,26.71,26.95,26.71,26.94,10149,26.71,26.95,26.71,26.94,10149,0.0,1.0
2025-10-30,26.52,26.7887,26.51,26.75,15915,26.52,26.7887,26.51,26.75,15915,0.0,1.0
2025-10-31,26.4,26.88,26.31,26.6,50922,26.4,26.88,26.31,26.6,50922,0.0,1.0
2025-11-03,26.3704,26.5999,26.3,26.45,12858,26.3704,26.5999,26.3,26.45,12858,0.0,1.0
2025-11-04,26.3844,26.545,26.36,26.36,6654,26.3844,26.545,26.36,26.36,6654,0.0,1.0
2025-11-05,26.54,26.5791,26.38,26.38,6343,26.54,26.5791,26.38,26.38,6343,0.0,1.0
2025-11-06,26.53,26.77,26.4559,26.64,3518,26.53,26.77,26.4559,26.64,3518,0.0,1.0
2025-11-07,26.6113,26.6113,26.53,26.53,3558,26.6113,26.6113,26.53,26.53,3558,0.0,1.0
2025-11-10,26.6017,26.7,26.5464,26.5954,6701,26.6017,26.7,26.5464,26.5954,6701,0.0,1.0
2025-11-11,26.6975,26.7443,26.6501,26.66,11557,26.6975,26.7443,26.6501,26.66,11557,0.0,1.0
2025-11-12,26.6109,26.76,26.53,26.76,4391,26.6109,26.76,26.53,26.76,4391,0.0,1.0
2025-11-13,26.37,26.54,26.26,26.54,12475,26.37,26.54,26.26,26.54,12475,0.0,1.0
2025-11-14,26.41,26.5699,26.2,26.2,7231,26.41,26.5699,26.2,26.2,7231,0.0,1.0
2025-11-17,26.25,26.68,26.2,26.22,26048,26.25,26.68,26.2,26.22,26048,0.0,1.0
2025-11-18,26.27,26.34,26.2,26.32,71990,26.27,26.34,26.2,26.32,71990,0.0,1.0
2025-11-19,26.29,26.4,26.27,26.28,11220,26.29,26.4,26.27,26.28,11220,0.0,1.0
2025-11-20,26.31,26.487,26.25,26.39,14548,26.31,26.487,26.25,26.39,14548,0.0,1.0
2025-11-21,26.44,26.61,26.2,26.26,25988,26.44,26.61,26.2,26.26,25988,0.0,1.0
2025-11-24,26.29,26.58,26.23,26.4,12832,26.29,26.58,26.23,26.4,12832,0.0,1.0
2025-11-25,26.29,26.5135,26.28,26.31,7161,26.29,26.5135,26.28,26.31,7161,0.0,1.0
2025-11-26,26.37,26.5699,26.34,26.34,4231,26.37,26.5699,26.34,26.34,4231,0.0,1.0