date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-07-30,14.09,14.76,14.01,14.75,722300,2.2919187402452,2.4009028109311,2.27890571687972,2.39927618301041,4440474.62123862,0.0,1.0
2007-07-31,14.06,14.45,14.0,14.02,165000,2.28703885648314,2.35047734538986,2.27727908895903,2.2805323448004,1014368.42379119,0.0,1.0
2007-08-01,14.02,14.15,14.0,14.03,88200,2.2805323448004,2.30167850776931,2.27727908895903,2.28215897272109,542226.030172016,0.0,1.0
2007-08-02,14.1,14.38,14.04,14.05,65500,2.29354536816588,2.33909094994507,2.28378560064177,2.28541222856246,402673.525808016,0.0,1.0
2007-08-03,14.12,14.22,14.0,14.07,101600,2.29679862400725,2.31306490321411,2.27727908895903,2.28866548440383,624605.041558694,0.0,1.0
2007-08-06,13.75,14.14,13.4,14.05,171200,2.23661339094191,2.30005187984862,2.17968141371793,2.28541222856246,1052484.08577606,0.0,1.0
2007-08-07,13.65,13.85,13.5,13.75,100000,2.22034711173506,2.25287967014876,2.19594769292478,2.23661339094191,614768.741691626,0.0,1.0
2007-08-08,13.99,14.05,13.55,13.75,99300,2.27565246103835,2.28541222856246,2.20408083252821,2.23661339094191,610465.360499785,0.0,1.0
2007-08-09,13.9,14.38,13.65,13.9,114500,2.27890571687972,2.35760174163528,2.2379182039862,2.27890571687972,698383.433861034,0.11,1.0
2007-08-10,13.87,13.91,13.4,13.8,86800,2.2739872153325,2.28054521739546,2.19693069109268,2.26251071172231,529429.53763439,0.0,1.0
2007-08-13,13.7,14.1,13.44,13.95,74100,2.2461157065649,2.31169572719454,2.20348869315564,2.28710321945842,451966.920952862,0.0,1.0
2007-08-14,12.9,13.69,12.61,13.56,199900,2.11495566530564,2.24447620604916,2.06741015034916,2.22316269934453,1219273.78540455,0.0,1.0
2007-08-15,12.05,12.8,11.71,12.6,325600,1.97559812146767,2.09856066014823,1.91985510393248,2.06577064983341,1985970.7079926,0.0,1.0
2007-08-16,12.4,12.4,11.01,11.75,493000,2.0329806395186,2.0329806395186,1.80509006783063,1.92641310599545,3007013.38771607,0.0,1.0
2007-08-17,13.35,13.49,12.0,12.7,262400,2.18873318851397,2.21168619573435,1.96740061888897,2.08216565499082,1600487.45017586,0.0,1.0
2007-08-20,13.15,13.4,13.0,13.35,102900,2.15594317819916,2.19693069109268,2.13135067046305,2.18873318851397,627630.177679479,0.0,1.0
2007-08-21,13.5716,13.7,13.0,13.15,96400,2.22506451994279,2.2461157065649,2.13135067046305,2.15594317819916,587983.956543264,0.0,1.0
2007-08-22,13.4,13.89,13.22,13.45,124400,2.19693069109268,2.27726621636398,2.16741968180934,2.20512819367138,758767.678360809,0.0,1.0
2007-08-23,13.6948,13.74,13.25,13.41,58500,2.24526316629672,2.25267370862787,2.17233818335657,2.19857019160842,356815.990225943,0.0,1.0
2007-08-24,13.66,13.79,13.49,13.6,73200,2.23955770450194,2.26087121120657,2.21168619573435,2.2297207014075,446477.444180155,0.0,1.0
2007-08-27,14.05,14.09,13.21,13.65,123900,2.30349822461583,2.31005622667879,2.1657801812936,2.2379182039862,755717.969042639,0.0,1.0
2007-08-28,13.6,13.99,12.95,13.99,168200,2.2297207014075,2.29366122152139,2.12315316788434,2.29366122152139,1025922.21463254,0.0,1.0
2007-08-29,13.7184,13.9,13.55,13.67,63100,2.24913238751387,2.27890571687972,2.22152319882879,2.24119720501768,384873.315953111,0.0,1.0
2007-08-30,13.75,13.92,13.5,13.6,65100,2.25431320914361,2.2821847179112,2.21332569625009,2.2297207014075,397072.153225793,0.0,1.0
2007-08-31,13.72,14.0,13.71,13.99,108700,2.24939470759638,2.29530072203713,2.24775520708064,2.29366122152139,663006.805770258,0.0,1.0
2007-09-04,13.99,14.04,13.62,13.76,108900,2.29366122152139,2.30185872410009,2.23299970243898,2.25595270965935,664226.689497524,0.0,1.0
2007-09-05,14.05,14.05,13.7,13.99,121400,2.30349822461583,2.30349822461583,2.2461157065649,2.29366122152139,740469.422451787,0.0,1.0
2007-09-06,14.04,14.08,13.92,14.01,98300,2.30185872410009,2.30841672616305,2.2821847179112,2.29694022255287,599572.851952311,0.0,1.0
2007-09-07,13.97,14.04,13.66,13.95,139600,2.2903822204899,2.30185872410009,2.23955770450194,2.28710321945842,851478.841633193,0.0,1.0
2007-09-10,13.6,13.92,13.51,13.87,147300,2.2297207014075,2.2821847179112,2.21496519676583,2.2739872153325,898444.365133014,0.0,1.0
2007-09-11,13.46,13.64,13.15,13.62,119100,2.22480219986027,2.25455438381086,2.17356232750094,2.25124858559412,720552.14620908,0.11,1.0
2007-09-12,13.18,13.4,13.03,13.36,110700,2.17852102482603,2.21488480521008,2.15372753820055,2.20827320877662,669732.347484006,0.0,1.0
2007-09-13,13.29,13.38,13.15,13.28,83900,2.19670291501806,2.21157900699335,2.17356232750094,2.19505001590969,507592.989646865,0.0,1.0
2007-09-14,13.34,13.35,13.0,13.21,105600,2.20496741055988,2.20662030966825,2.14876884087545,2.18347972215113,638877.46968664,0.0,1.0
2007-09-17,13.06,13.29,12.93,13.24,93200,2.15868623552564,2.19670291501806,2.13719854711689,2.18843841947623,563857.76680677,0.0,1.0
2007-09-18,13.4,13.4,13.02,13.25,137400,2.21488480521008,2.21488480521008,2.15207463909218,2.19009131858459,831266.707717275,0.0,1.0
2007-09-19,13.53,13.6,13.25,13.36,231100,2.23637249361883,2.24794278737739,2.19009131858459,2.20827320877662,1398149.4625434,0.0,1.0
2007-09-20,13.58,13.7,13.41,13.53,103000,2.24463698916066,2.26447177846105,2.21653770431844,2.23637249361883,623147.531986022,0.0,1.0
2007-09-21,13.77,13.8,13.39,13.46,135300,2.27604207221961,2.28100076954471,2.21323190610171,2.22480219986027,818561.758036007,0.0,1.0
2007-09-24,13.5,13.87,13.35,13.79,263300,2.23141379629374,2.29257106330327,2.20662030966825,2.27934787043634,1592958.69098951,0.0,1.0
2007-09-25,13.5,13.69,13.24,13.35,155200,2.23141379629374,2.26281887935268,2.18843841947623,2.20662030966825,938956.28120612,0.0,1.0
2007-09-26,13.23,13.77,13.21,13.65,147600,2.18678552036786,2.27604207221961,2.18347972215113,2.25620728291922,892976.463312008,0.0,1.0
2007-09-27,13.35,13.45,13.19,13.24,205500,2.20662030966825,2.22314930075191,2.1801739239344,2.18843841947623,1243270.07595269,0.0,1.0
2007-09-28,13.19,13.42,13.14,13.23,177800,2.1801739239344,2.21819060342681,2.17190942839257,2.18678552036786,1075685.73968072,0.0,1.0
2007-10-01,13.31,13.37,13.1,13.26,192400,2.20000871323479,2.20992610788498,2.16529783195911,2.19174421769296,1164015.38984573,0.0,1.0
2007-10-02,13.46,13.46,13.17,13.32,153000,2.22480219986027,2.22480219986027,2.17686812571767,2.20166161234315,925646.333920984,0.0,1.0
2007-10-03,13.59,13.63,13.22,13.36,203300,2.24628988826903,2.25290148470249,2.1851326212595,2.20827320877662,1229960.12866755,0.0,1.0
2007-10-04,13.63,13.75,13.52,13.55,113900,2.25290148470249,2.27273627400288,2.23471959451047,2.23967829183556,689092.270807843,0.0,1.0
2007-10-05,13.62,13.87,13.58,13.74,176800,2.25124858559412,2.29257106330327,2.24463698916066,2.27108337489451,1069635.76364203,0.0,1.0
2007-10-08,13.76,13.82,13.55,13.63,83400,2.27438917311124,2.28430656776144,2.23967829183556,2.25290148470249,504568.001627517,0.0,1.0
2007-10-09,13.54,13.7,13.26,13.7,150300,2.25620728291922,2.28286852112211,2.20955011606417,2.28286852112211,901983.614451821,0.11,1.0
2007-10-10,13.55,13.7,13.4,13.55,107800,2.2578736103069,2.28286852112211,2.2328786994917,2.2578736103069,646931.694197647,0.0,1.0
2007-10-11,13.38,13.76,13.26,13.7,188300,2.22954604471634,2.29286648544819,2.20955011606417,2.28286852112211,1130030.03726731,0.0,1.0
2007-10-12,13.38,13.45,13.26,13.34,104300,2.22954604471634,2.2412103364301,2.20955011606417,2.22288073516561,625927.418412007,0.0,1.0
2007-10-15,13.37,13.3912,13.18,13.38,122000,2.22787971732866,2.23141233139054,2.19621949696273,2.22954604471634,732149.041670804,0.0,1.0
2007-10-16,13.29,13.37,13.14,13.37,169700,2.21454909822721,2.22787971732866,2.18955418741201,2.22787971732866,1018407.31452079,0.0,1.0
2007-10-17,13.26,13.5,13.26,13.3,128500,2.20955011606417,2.2495419733685,2.20955011606417,2.21621542561489,771156.982415562,0.0,1.0
2007-10-18,13.22,13.42,13.17,13.19,234300,2.20288480651345,2.23621135426706,2.19455316957505,2.19788582435041,1406086.23330713,0.0,1.0
2007-10-19,13.29,13.34,13.02,13.24,180300,2.21454909822721,2.22288073516561,2.16955825875984,2.20621746128881,1082020.264043,0.0,1.0
2007-10-22,13.31,13.46,13.01,13.14,228800,2.21788175300257,2.24287666381778,2.16789193137216,2.18955418741201,1373079.51421541,0.0,1.0
2007-10-23,13.29,13.45,13.14,13.26,191200,2.21454909822721,2.2412103364301,2.18955418741201,2.20955011606417,1147433.58006113,0.0,1.0
2007-10-24,13.25,13.28,13.03,13.25,144500,2.20788378867649,2.21288277083953,2.17122458614752,2.20788378867649,867176.528864192,0.0,1.0
2007-10-25,12.99,13.25,12.85,13.16,256600,2.1645592765968,2.20788378867649,2.14123069316928,2.19288684218737,1539913.47616991,0.0,1.0
2007-10-26,13.07,13.31,13.0,13.11,210800,2.17788989569824,2.21788175300257,2.16622560398448,2.18455520524897,1265057.52446071,0.0,1.0
2007-10-29,13.15,13.24,13.01,13.12,163800,2.19122051479969,2.20621746128881,2.16789193137216,2.18622153263665,983000.106767851,0.0,1.0
2007-10-30,13.07,13.18,12.95,13.14,226900,2.17788989569824,2.19621949696273,2.15789396704608,2.18955418741201,1361677.19307464,0.0,1.0
2007-10-31,13.09,13.21,12.91,13.1,245900,2.1812225504736,2.20121847912577,2.15122865749536,2.18288887786129,1475700.40448239,0.0,1.0
2007-11-01,13.0,13.09,12.92,13.01,139800,2.16622560398448,2.1812225504736,2.15289498488304,2.16789193137216,838970.787094907,0.0,1.0
2007-11-02,12.97,13.23,12.95,13.0,151900,2.16122662182144,2.20455113390113,2.15789396704608,2.16622560398448,911585.569096683,0.0,1.0
2007-11-05,12.95,13.0,12.8,12.92,152600,2.15789396704608,2.16622560398448,2.13289905623087,2.15289498488304,915786.424253811,0.0,1.0
2007-11-06,12.99,13.0,12.64,12.7,211100,2.1645592765968,2.16622560398448,2.10623781802799,2.11623578235407,1266857.89095662,0.0,1.0
2007-11-07,12.31,14.88,12.24,14.88,265800,2.06957861549902,2.5016514864846,2.0578100937212,2.5016514864846,1580997.20179562,0.11,1.0
2007-11-08,12.41,12.86,12.01,12.4,290100,2.08639078946733,2.16204557232473,2.01914209359409,2.0847095720705,1725535.32069567,0.0,1.0
2007-11-09,12.39,12.5,12.1,12.2,195400,2.08302835467367,2.10152174603881,2.03427305016557,2.05108522413388,1162253.02193703,0.0,1.0
2007-11-12,12.34,12.46,12.13,12.21,208900,2.07462226768951,2.09479687645149,2.03931670235606,2.05276644153071,1242551.97688151,0.0,1.0
2007-11-13,12.6,12.69,12.15,12.41,292100,2.11833392000712,2.1334648765786,2.04267913714972,2.08639078946733,1737431.46216892,0.0,1.0
2007-11-14,12.39,12.72,12.26,12.6,204500,2.08302835467367,2.13850852876909,2.06117252851487,2.11833392000712,1216380.46564034,0.0,1.0
2007-11-15,12.27,12.5,12.22,12.25,197500,2.0628537459117,2.10152174603881,2.05444765892754,2.05949131111803,1174743.97048395,0.0,1.0
2007-11-16,12.26,12.41,12.18,12.25,216000,2.06117252851487,2.08639078946733,2.04772278934022,2.05949131111803,1284783.27911156,0.0,1.0
2007-11-19,12.05,12.36,11.95,12.24,336100,2.02586696318141,2.07798470248318,2.0090547892131,2.0578100937212,1999146.57458054,0.0,1.0
2007-11-20,11.93,12.21,11.77,11.96,357500,2.00569235441944,2.05276644153071,1.97879287607014,2.01073600660993,2126435.28834437,0.0,1.0
2007-11-21,12.09,12.14,11.8,11.8,265600,2.03259183276874,2.04099791975289,1.98383652826064,1.98383652826064,1579807.58764829,0.0,1.0
2007-11-23,12.3,12.3,12.0,12.11,104200,2.06789739810219,2.06789739810219,2.01746087619726,2.0359542675624,619788.970756596,0.0,1.0
2007-11-26,12.09,12.3,12.05,12.29,236800,2.03259183276874,2.06789739810219,2.02586696318141,2.06621618070536,1408503.15043342,0.0,1.0
2007-11-27,11.86,12.34,11.71,12.03,449300,1.99392383264162,2.07462226768951,1.96870557168916,2.02250452838775,2672468.18196679,0.0,1.0
2007-11-28,12.15,12.2,11.92,12.05,414300,2.04267913714972,2.05108522413388,2.00401113702261,2.02586696318141,2464285.70618482,0.0,1.0
2007-11-29,12.49,12.51,11.96,12.18,334400,2.09984052864198,2.10320296343564,2.01073600660993,2.04772278934022,1989034.85432827,0.0,1.0
2007-11-30,12.77,12.93,12.48,12.81,248200,2.14691461575325,2.17381409410255,2.09815931124515,2.15363948534057,1476311.15683097,0.0,1.0
2007-12-03,12.61,12.83,12.49,12.62,260800,2.12001513740395,2.15700192013423,2.09984052864198,2.12169635480078,1551256.84811248,0.0,1.0
2007-12-04,12.42,12.49,12.19,12.39,300900,2.1065653982293,2.11843815007118,2.06755492789172,2.10147707601136,1774062.17872055,0.11,1.0
2007-12-05,12.6,12.64,12.38,12.6,286800,2.13709533153697,2.1438797611609,2.09978096860538,2.13709533153697,1690930.65090414,0.0,1.0
2007-12-06,12.66,12.72,12.31,12.43,464200,2.14727197597286,2.15744862040876,2.0879082167635,2.10826150563528,2736854.97960147,0.0,1.0
2007-12-07,12.71,12.75,12.55,12.68,401000,2.15575251300277,2.1625369426267,2.12861479450707,2.15066419078483,2364237.06768674,0.0,1.0
2007-12-10,12.89,12.92,12.54,12.69,358600,2.18628244631044,2.19137076852839,2.12691868710108,2.15236029819081,2114252.89893383,0.0,1.0
2007-12-11,12.5,12.93,12.32,12.66,350400,2.12013425747716,2.19306687593437,2.08960432416949,2.14727197597286,2065906.9040335,0.0,1.0
2007-12-12,12.63,12.86,12.34,12.84,412700,2.14218365375492,2.1811941240925,2.09299653898145,2.17780190928054,2433218.54821526,0.0,1.0
2007-12-13,12.63,12.7,12.53,12.6,314700,2.14218365375492,2.15405640559679,2.1252225796951,2.13709533153697,1855424.95062598,0.0,1.0
2007-12-14,12.58,12.68,12.5,12.57,359000,2.13370311672501,2.15066419078483,2.12013425747716,2.13200700931903,2116611.24014848,0.0,1.0
2007-12-17,12.6,12.63,12.26,12.6,565400,2.13709533153697,2.14218365375492,2.0794276797336,2.13709533153697,3333515.30690795,0.0,1.0
2007-12-18,12.43,12.76,12.37,12.52,340000,2.10826150563528,2.16423305003268,2.09808486119939,2.12352647228912,2004590.0324526,0.0,1.0
2007-12-19,12.2,12.5,12.15,12.3632,337400,2.06925103529771,2.12013425747716,2.0607704982678,2.09693150816333,1989260.81455737,0.0,1.0
2007-12-20,12.01,12.22,11.9701,12.16,429300,2.03702499458405,2.07264325010967,2.03025752603419,2.06246660567378,2531089.70862324,0.0,1.0
2007-12-21,12.32,12.34,12.05,12.23,487800,2.08960432416949,2.09299653898145,2.04380942420798,2.07433935751565,2875997.11126581,0.0,1.0
2007-12-24,12.73,12.75,12.19,12.2,165100,2.15914472781474,2.1625369426267,2.06755492789172,2.06925103529771,973405.336346834,0.0,1.0
2007-12-26,12.75,12.89,12.52,12.73,385100,2.1625369426267,2.18628244631044,2.12352647228912,2.15914472781474,2270493.0044044,0.0,1.0
2007-12-27,12.55,12.66,12.32,12.45,414400,2.14727197597286,2.16609268651924,2.10791958119408,2.13016223911252,2422012.70178815,0.11,1.0
2007-12-28,12.66,12.78,12.28,12.6,457200,2.16609268651924,2.18662437075165,2.10107568644994,2.15582684440304,2672162.66230101,0.0,1.0
2007-12-31,12.68,12.88,12.39,12.59,532500,2.16951463389131,2.20373410761199,2.11989639699632,2.154115870717,3112262.94329678,0.0,1.0
2008-01-02,12.82,12.85,12.51,12.74,144400,2.19346826549579,2.19860118655389,2.14042808122873,2.17978047600751,843963.885468647,0.0,1.0
2008-01-03,13.07,13.14,12.71,12.73,169900,2.23624260764664,2.24821942344888,2.17464755494941,2.17806950232148,993001.829232156,0.0,1.0
2008-01-04,12.758,13.05,12.71,13.0,134300,2.18286022864237,2.23282066027457,2.17464755494941,2.2242657918444,784933.170487809,0.0,1.0
2008-01-07,12.53,12.94,12.52,12.69,163700,2.1438500286008,2.2139999497282,2.14213905491476,2.17122560757734,956765.152709262,0.0,1.0
2008-01-08,12.73,12.81,12.52,12.58,155200,2.17806950232148,2.19175729180975,2.14213905491476,2.15240489703097,907085.838121427,0.0,1.0
2008-01-09,12.78,12.8,12.55,12.63,138500,2.18662437075165,2.19004631812372,2.14727197597286,2.16095976546114,809480.596519444,0.0,1.0
2008-01-10,13.02,13.14,12.66,12.67,197500,2.22768773921647,2.24821942344888,2.16609268651924,2.16780366020527,1154313.48601148,0.0,1.0
2008-01-11,12.93,13.05,12.8,13.0,151300,2.21228897604216,2.23282066027457,2.19004631812372,2.2242657918444,884291.79966348,0.0,1.0
2008-01-14,13.02,13.07,12.86,12.97,158800,2.22768773921647,2.23624260764664,2.20031216023992,2.2191328707863,928126.489005688,0.0,1.0
2008-01-15,13.0,13.04,12.72,12.97,206000,2.2242657918444,2.23110968658854,2.17635852863545,2.2191328707863,1203992.80059932,0.0,1.0
2008-01-16,12.89,12.95,12.62,12.83,166400,2.20544508129803,2.21571092341423,2.1592487917751,2.19517923918182,972545.640872457,0.0,1.0
2008-01-17,12.45,12.87,12.3868,12.76,187800,2.13016223911252,2.20202313392596,2.11934888541679,2.18320242337958,1097620.62112889,0.0,1.0
2008-01-18,12.01,12.7,11.91,12.44,180800,2.05487939692702,2.17293658126338,2.03776966006668,2.12845126542649,1056708.2444095,0.0,1.0
2008-01-22,11.63,11.75,10.85,11.08,263700,1.98986239685772,2.01039408109013,1.85640644934706,1.89575884412584,1541227.67727204,0.0,1.0
2008-01-23,11.8999,11.9,11.18,11.4,253800,2.03604157664378,2.03605868638064,1.91286858098619,1.95051000207894,1483365.88734033,0.0,1.0
2008-01-24,12.09,12.15,11.8,11.96,157700,2.06856718641529,2.0788330285315,2.0189489495203,2.04632452849685,921697.401235498,0.0,1.0
2008-01-25,12.05,12.24,11.92,12.2,153200,2.06172329167116,2.09423179170581,2.03948063375271,2.08738789696167,895396.587630171,0.0,1.0
2008-01-28,12.1,12.15,11.93,11.99,140400,2.07027816010133,2.0788330285315,2.04119160743875,2.05145744955495,820585.384486136,0.0,1.0
2008-01-29,12.42,12.5,12.07,12.35,65700,2.12502931805442,2.13871710754269,2.06514523904323,2.11305250225218,383991.878637744,0.0,1.0
2008-01-30,12.47,12.62,12.16,12.35,105300,2.13358418648459,2.1592487917751,2.08054400221753,2.11305250225218,615439.038364603,0.0,1.0
2008-01-31,12.61,12.77,12.31,12.34,99400,2.15753781808907,2.18491339706562,2.10620860750804,2.11134152856615,580955.749415399,0.0,1.0
2008-02-01,12.89,12.89,12.54,12.81,102200,2.20544508129803,2.20544508129803,2.14556100228683,2.19175729180975,597320.700103155,0.0,1.0
2008-02-04,12.8,12.94,12.73,12.85,69900,2.19004631812372,2.2139999497282,2.17806950232148,2.19860118655389,408539.30466938,0.0,1.0
2008-02-05,12.6,12.75,12.51,12.72,109200,2.15582684440304,2.18149144969355,2.14042808122873,2.17635852863545,638233.076822549,0.0,1.0
2008-02-06,12.36,12.7,12.2,12.6,131400,2.11476347593822,2.17293658126338,2.08738789696167,2.15582684440304,767983.757275486,0.0,1.0
2008-02-07,12.03,12.31,11.92,12.06,157300,2.07712205484546,2.12546737283023,2.05812925135145,2.08230191034383,911029.275138475,0.11,1.0
2008-02-08,12.15,12.19,11.97,12.07,102300,2.09784147683893,2.10474795083676,2.06676234384873,2.08402852884329,592487.570544603,0.0,1.0
2008-02-11,12.11,12.15,11.94,11.95,158400,2.09093500284111,2.09784147683893,2.06158248835036,2.06330910684982,917400.109230352,0.0,1.0
2008-02-12,12.26,12.3,12.07,12.26,99900,2.11683428033295,2.12374075433077,2.08402852884329,2.11683428033295,578587.568889596,0.0,1.0
2008-02-13,11.97,12.39,11.93,12.36,191700,2.06676234384873,2.13928032082588,2.0598558698509,2.13410046532751,1110262.63219355,0.0,1.0
2008-02-14,11.51,12.25,11.43,11.74,282500,1.98733789287376,2.11510766183349,1.97352494487811,2.02705011836124,1636146.02814125,0.0,1.0
2008-02-15,11.48,11.68,11.26,11.55,230800,1.98215803737539,2.01669040736451,1.94417243038736,1.99424436687158,1336716.82582301,0.0,1.0
2008-02-19,11.63,11.78,11.4,11.54,209900,2.00805731486723,2.03395659235907,1.96834508937974,1.99251774837212,1215670.97807734,0.0,1.0
2008-02-20,11.64,11.8,11.4,11.47,148800,2.00978393336668,2.03740982935798,1.96834508937974,1.98043141887593,861800.102610331,0.0,1.0
2008-02-21,11.61,11.82,11.51,11.69,147800,2.00460407786832,2.04086306635689,1.98733789287376,2.01841702586396,856008.435254076,0.0,1.0
2008-02-22,11.6682,11.85,11.58,11.7,156500,2.01465299753515,2.04604292185526,1.99942422236995,2.02014364436342,906395.941253472,0.0,1.0
2008-02-25,11.74,11.8322,11.6377,11.82,121900,2.02705011836124,2.04296954092623,2.00938681111181,2.04086306635689,706004.250727146,0.0,1.0
2008-02-26,11.87,11.94,11.64,11.8,205400,2.04949615885417,2.06158248835036,2.00978393336668,2.03740982935798,1189608.47497421,0.0,1.0
2008-02-27,12.08,12.14,11.77,11.92,155700,2.08575514734274,2.09611485833948,2.03222997385961,2.05812925135145,901762.607368472,0.0,1.0
2008-02-28,12.18,12.24,11.958,11.96,123900,2.1030213323373,2.11338104333404,2.06469040164938,2.06503572534927,717587.58543965,0.0,1.0
2008-02-29,11.8,12.13,11.7,12.05,192500,2.03740982935798,2.09438823984002,2.02014364436342,2.08057529184438,1114895.96607855,0.0,1.0
2008-03-03,11.69,11.98,11.65,11.83,93100,2.01841702586396,2.06848896234818,2.01151055186614,2.04258968485635,539204.230867082,0.0,1.0
2008-03-04,11.52,11.7,11.31,11.55,166800,1.98906451137321,2.02014364436342,1.95280552288464,1.99424436687158,966050.115022871,0.0,1.0
2008-03-05,11.46,11.6097,11.38,11.5099,163600,1.97870480037648,2.00455227931333,1.96489185238083,1.98732062668876,947516.779482861,0.0,1.0
2008-03-06,11.3,11.5,11.3,11.47,124500,1.95107890438518,1.9856112743743,1.95107890438518,1.98043141887593,721062.585853402,0.0,1.0
2008-03-07,11.3,11.5,11.06,11.27,139200,1.95107890438518,1.9856112743743,1.90964006039824,1.94589904888681,806200.095990309,0.0,1.0
2008-03-10,10.9,11.27,10.72,11.25,228400,1.88201416440695,1.94589904888681,1.85093503141674,1.9424458118879,1322816.824168,0.0,1.0
2008-03-11,11.22,11.28,10.86,10.95,209200,1.95625875988355,1.96672003667437,1.89349109913862,1.90918301432485,1199853.54091895,0.11,1.0
2008-03-12,10.9,11.3,10.9,11.3,140700,1.90046528366584,1.97020712893798,1.90046528366584,1.97020712893798,806976.066956485,0.0,1.0
2008-03-13,10.9,10.95,10.56,10.89,122600,1.90046528366584,1.90918301432485,1.84118471518452,1.89872173753403,703164.646829176,0.0,1.0
2008-03-14,10.68,11.13,10.41,11.0,161300,1.86210726876616,1.94056684469732,1.81503152320746,1.91790074498387,925126.081024031,0.0,1.0
2008-03-17,10.29,10.508,10.07,10.2,281100,1.79410896962582,1.83211827529914,1.75575095472615,1.77841705443959,1612231.50264015,0.0,1.0
2008-03-18,10.59,10.78,10.42,10.75,136900,1.84641535357993,1.87954273008419,1.81677506933927,1.87431209168878,785181.404167327,0.0,1.0
2008-03-19,10.73,11.03,10.5818,10.59,235000,1.87082499942518,1.92313138337928,1.84498564575185,1.84641535357993,1347827.83038219,0.0,1.0
2008-03-20,10.84,11.02,10.61,10.77,178500,1.89000400687502,1.92138783724748,1.84990244584354,1.87779918395239,1023775.60733285,0.0,1.0
2008-03-24,11.27,11.57,10.96,10.98,203200,1.96497649054257,2.01728287449667,1.91092656045666,1.91441365272027,1165440.91546239,0.0,1.0
2008-03-25,11.28,11.38,11.11,11.27,113400,1.96672003667437,1.98415549799241,1.93707975243371,1.96497649054257,650398.621129108,0.0,1.0
2008-03-26,11.28,11.37,11.13,11.25,125000,1.96672003667437,1.9824119518606,1.94056684469732,1.96148939827896,716929.697011804,0.0,1.0
2008-03-27,11.25,11.35,11.25,11.34,76400,1.96148939827896,1.978924859597,1.96148939827896,1.97718131346519,438187.430813614,0.0,1.0
2008-03-28,11.11,11.35,11.11,11.3,90300,1.93707975243371,1.978924859597,1.93707975243371,1.97020712893798,517910.013121327,0.0,1.0
2008-03-31,11.2,11.26,11.02,11.14,111100,1.95277166761994,1.96323294441076,1.92138783724748,1.94231039082912,637207.114704092,0.0,1.0
2008-04-01,11.57,11.58,11.27,11.34,127600,2.01728287449667,2.01902642062848,1.96497649054257,1.97718131346519,731841.83470965,0.0,1.0
2008-04-02,11.57,11.65,11.49,11.61,100900,2.01728287449667,2.0312312435511,2.00333450544225,2.02425705902389,578705.651427929,0.0,1.0
2008-04-03,11.66,11.69,11.49,11.51,123500,2.0329747896829,2.03820542807832,2.00333450544225,2.00682159770585,708326.540647664,0.0,1.0
2008-04-04,11.69,11.73,11.58,11.7,116200,2.03820542807832,2.04517961260553,2.01902642062848,2.03994897421012,666457.846342171,0.0,1.0
2008-04-07,11.79,11.85,11.6864,11.71,81700,2.05564088939635,2.06610216618717,2.03757775147087,2.04169252034192,468585.249966915,0.0,1.0
2008-04-08,11.9,11.97,11.68,11.68,162200,2.07481989684619,2.08702471976881,2.03646188194651,2.03646188194651,930287.974842516,0.0,1.0
2008-04-09,11.46,11.776,11.44,11.76,146700,2.01728287449667,2.07290777749327,2.01376231101588,2.07009132670863,833389.318500743,0.11,1.0
2008-04-10,11.47,11.53,11.35,11.46,87700,2.01904315623707,2.02960484667946,1.99791977535229,2.01728287449667,498215.70028981,0.0,1.0
2008-04-11,11.25,11.42,11.25,11.42,111300,1.9803169579483,2.01024174753508,1.9803169579483,2.01024174753508,632285.147574184,0.0,1.0
2008-04-14,11.2,11.34,11.04,11.31,87400,1.97151554924631,1.99615949361189,1.94335104139994,1.9908786483907,496511.427654839,0.0,1.0
2008-04-15,11.15,11.3,11.05,11.3,113400,1.96271414054432,1.9891183666503,1.94511132314034,1.9891183666503,644215.056018978,0.0,1.0
2008-04-16,11.57,11.58,11.32,11.42,133400,2.03664597364106,2.03840625538146,1.99263893013109,2.01024174753508,757833.2316837,0.0,1.0
2008-04-17,11.73,11.74,11.49,11.6,185800,2.06481048148743,2.06657076322783,2.02256371971787,2.04192681886225,1055512.85192528,0.0,1.0
2008-04-18,11.77,12.07,11.7,11.81,247400,2.07185160844903,2.12466006066098,2.05952963626624,2.07889273541062,1405456.83297262,0.0,1.0
2008-04-21,11.83,11.98,11.66,11.72,205300,2.08241329889142,2.1088175249974,2.05248850930464,2.06305019974703,1166290.57319838,0.0,1.0
2008-04-22,11.7,11.88,11.5,11.88,153000,2.05952963626624,2.09121470759341,2.02432400145827,2.09121470759341,869179.043835128,0.0,1.0
2008-04-23,11.61,11.71,11.51,11.53,178400,2.04368710060265,2.06128991800664,2.02608428319867,2.02960484667946,1013474.12692933,0.0,1.0
2008-04-24,11.84,11.84,11.5244,11.66,139800,2.08417358063182,2.08417358063182,2.02861908890484,2.05248850930464,794191.047896411,0.0,1.0
2008-04-25,11.81,11.89,11.748,11.85,91300,2.07889273541062,2.09297498933381,2.06797898862015,2.08593386237221,518666.97190946,0.0,1.0
2008-04-28,11.9,11.92,11.78,11.78,82500,2.09473527107421,2.098255834555,2.07361189018942,2.07361189018942,468674.974616981,0.0,1.0
2008-04-29,11.74,11.96,11.71,11.84,175700,2.06657076322783,2.1052969615166,2.06128991800664,2.08417358063182,998135.673214591,0.0,1.0
2008-04-30,11.92,11.96,11.74,11.75,146100,2.098255834555,2.1052969615166,2.06657076322783,2.06833104496823,829980.773230802,0.0,1.0
2008-05-01,12.04,12.13,11.95,12.0,161900,2.11937921543979,2.13522175110337,2.1035366797762,2.11233808847819,919739.132005929,0.0,1.0
2008-05-02,12.38,12.39,12.08,12.16,124600,2.17922879461333,2.18098907635373,2.12642034240138,2.14050259632457,707841.234391225,0.0,1.0
2008-05-05,12.31,12.39,12.27,12.29,125600,2.16690682243055,2.18098907635373,2.15986569546895,2.16338625894975,713522.143174458,0.0,1.0
2008-05-06,12.32,12.39,12.21,12.29,122000,2.16866710417094,2.18098907635373,2.14930400502656,2.16338625894975,693070.87155481,0.0,1.0
2008-05-07,12.26,12.39,12.25,12.32,136700,2.15810541372855,2.18098907635373,2.15634513198815,2.16866710417094,776580.230668381,0.0,1.0
2008-05-08,12.22,12.29,12.12,12.29,125700,2.17042738591134,2.18286027601067,2.15266611434087,2.18286027601067,707719.599361315,0.11,1.0
2008-05-09,12.28,12.28,12.11,12.17,84500,2.18108414885362,2.18108414885362,2.15088998718383,2.16154675012611,475754.225505419,0.0,1.0
2008-05-12,12.36,12.47,12.19,12.36,123100,2.19529316611,2.21483056483752,2.1650990044402,2.19529316611,693081.007807301,0.0,1.0
2008-05-13,12.31,12.434,12.24,12.42,104400,2.18641253032476,2.20843650707215,2.17397964022544,2.20594992905228,587795.753168826,0.0,1.0
2008-05-14,12.34,12.45,12.25,12.45,131900,2.19174091179591,2.21127831052342,2.17575576738248,2.21127831052342,742627.009990113,0.0,1.0
2008-05-15,12.46,12.56,12.29,12.44,171100,2.21305443768047,2.23081570925094,2.18286027601067,2.20950218336637,963331.928804461,0.0,1.0
2008-05-16,12.5,12.58,12.48,12.48,114100,2.22015894630866,2.23436796356503,2.21660669199456,2.21660669199456,642408.960120333,0.0,1.0
2008-05-19,12.5818,12.59,12.41,12.52,170800,2.2346876664533,2.23614409072208,2.20417380189523,2.22371120062275,961642.86054823,0.0,1.0
2008-05-20,12.4801,13.03,12.35,12.58,423900,2.21662445326613,2.31429368563214,2.19351703895295,2.23436796356503,2386653.44605618,0.0,1.0
2008-05-21,12.3,12.63,12.3,12.46,132800,2.18463640316772,2.24324859935027,2.18463640316772,2.21305443768047,747694.21475881,0.0,1.0
2008-05-22,12.33,12.61,12.29,12.34,135600,2.18996478463886,2.23969634503617,2.18286027601067,2.19174091179591,763458.851816978,0.0,1.0
2008-05-23,12.38,12.46,12.29,12.41,116200,2.19884542042409,2.21305443768047,2.18286027601067,2.20417380189523,654232.437913961,0.0,1.0
2008-05-27,12.32,12.4,12.3,12.36,110100,2.18818865748181,2.20239767473819,2.18463640316772,2.19529316611,619888.050037238,0.0,1.0
2008-05-28,12.42,12.44,12.3,12.4,84000,2.20594992905228,2.20950218336637,2.18463640316772,2.20239767473819,472939.111745031,0.0,1.0
2008-05-29,12.59,12.73,12.37,12.43,146300,2.23614409072208,2.26100987092074,2.19706929326705,2.20772605620933,823702.286289262,0.0,1.0
2008-05-30,12.62,12.722,12.58,12.58,96400,2.24147247219322,2.2595889691951,2.23436796356503,2.23436796356503,542753.933002631,0.0,1.0
2008-06-02,12.68,12.7,12.45,12.66,110300,2.2521292351355,2.25568148944959,2.21127831052342,2.24857698082141,621014.095541392,0.0,1.0
2008-06-03,12.7,12.73,12.58,12.68,99900,2.25568148944959,2.26100987092074,2.23436796356503,2.2521292351355,562459.729325342,0.0,1.0
2008-06-04,12.53,12.719,12.52,12.7,94800,2.2254873277798,2.25905613104798,2.22371120062275,2.25568148944959,533745.568969392,0.0,1.0
2008-06-05,12.67,13.46,12.54,13.46,100000,2.25035310797845,2.39066715338516,2.22726345493684,2.39066715338516,563022.752077419,0.0,1.0
2008-06-06,12.6,12.74,12.37,12.74,125500,2.23792021787913,2.26278599807778,2.19706929326705,2.26278599807778,706593.553857158,0.0,1.0
2008-06-09,12.31,12.68,12.25,12.6,142700,2.18641253032476,2.2521292351355,2.17575576738248,2.23792021787913,803433.467214477,0.0,1.0
2008-06-10,12.12,12.25,12.05,12.25,120400,2.17220351306839,2.19550272566731,2.15965778320743,2.19550272566731,671782.358890816,0.11,1.0
2008-06-11,11.81,12.24,11.79,12.15,140700,2.11664385225558,2.19371047854431,2.1130593580096,2.17758025443737,785047.98916892,0.0,1.0
2008-06-12,11.92,11.99,11.78,11.96,74700,2.13635857060851,2.14890430046947,2.1112671108866,2.14352755910049,416795.201072625,0.0,1.0
2008-06-13,12.13,12.16,11.93,12.11,89200,2.17399576019138,2.17937250156036,2.13815081773151,2.1704112659454,497699.222699841,0.0,1.0
2008-06-16,12.05,12.14,11.99,11.99,85700,2.15965778320743,2.17578800731438,2.14890430046947,2.14890430046947,478170.665755341,0.0,1.0
2008-06-17,12.04,12.25,11.92,12.25,135500,2.15786553608444,2.19550272566731,2.13635857060851,2.19550272566731,756034.133137089,0.0,1.0
2008-06-18,12.1,12.22,11.95,12.15,122200,2.1686190188224,2.19012598429833,2.1417353119775,2.17758025443737,681825.616747988,0.0,1.0
2008-06-19,12.2,12.2028,12.0272,12.06,96900,2.18654149005234,2.18704331924678,2.15557145976701,2.16145003033043,540662.047977741,0.0,1.0
2008-06-20,12.21,12.36,11.92,12.03,174600,2.18833373717533,2.21521744402024,2.13635857060851,2.15607328896145,974196.012145653,0.0,1.0
2008-06-23,11.8,12.14,11.65,12.09,176500,2.11485160513259,2.17578800731438,2.08796789828768,2.16682677169941,984797.228772666,0.0,1.0
2008-06-24,11.66,11.9,11.65,11.69,157800,2.08976014541068,2.13277407636253,2.08796789828768,2.09513688677966,880458.938812049,0.0,1.0
2008-06-25,11.77,11.8,11.44,11.7,167400,2.10947486376361,2.11485160513259,2.05033070870482,2.09692913390265,934022.980716965,0.0,1.0
2008-06-26,11.48,11.77,11.31,11.77,87100,2.05749969719679,2.10947486376361,2.0270314961059,2.10947486376361,485982.08853314,0.0,1.0
2008-06-27,11.192,11.371,11.15,11.37,121700,2.00588298005457,2.03796420355616,1.998355542138,2.03778497884386,679035.822898774,0.0,1.0
2008-06-30,10.97,11.0874,10.41,10.71,196200,1.96609509392411,1.98713607514806,1.86572925503646,1.91949666872627,1094715.10643171,0.0,1.0
2008-07-01,11.04,11.09,10.84,10.94,125100,1.97864082378507,1.98760205940004,1.94279588132519,1.96071835255513,698006.42107343,0.0,1.0
2008-07-02,10.94,11.13,10.91,11.12,64700,1.96071835255513,1.99477104789201,1.95534161118615,1.99297880076902,360999.324088337,0.0,1.0
2008-07-03,10.94,11.02,10.85,10.94,62300,1.96071835255513,1.97505632953908,1.94458812844819,1.96071835255513,347608.313612108,0.0,1.0
2008-07-07,10.79,11.05,10.67,11.04,96900,1.93383464571022,1.98043307090806,1.9123276802343,1.97864082378507,540662.047977743,0.0,1.0
2008-07-08,10.97,10.9701,10.64,10.7,116400,1.96609509392411,1.96611301639534,1.90695093886532,1.91770442160328,649464.008097102,0.0,1.0
2008-07-09,10.69,10.89,10.64,10.81,87700,1.93562689283322,1.97184067941569,1.9265734461876,1.9573551647827,484345.926103424,0.11,1.0
2008-07-10,10.75,10.8,10.58,10.8,135700,1.94649102880796,1.95554447545358,1.91570931021286,1.95554447545358,749438.33719766,0.0,1.0
2008-07-11,10.63,10.73,10.41,10.73,115100,1.92476275685848,1.94286965014971,1.88492759161775,1.94286965014971,635669.510769716,0.0,1.0
2008-07-14,10.29,10.9,10.13,10.73,223600,1.86319931966827,1.97365136874482,1.83422829040229,1.94286965014971,1234888.81501398,0.0,1.0
2008-07-15,9.97,10.16,9.55,10.12,392200,1.80525726113631,1.83966035838966,1.72920830931312,1.83241760107317,2166025.90898248,0.0,1.0
2008-07-16,10.31,10.33,9.9,10.27,176500,1.86682069832652,1.87044207698477,1.79258243583245,1.85957794101002,974766.886627759,0.0,1.0
2008-07-17,10.77,10.77,10.38,10.58,202500,1.95011240746621,1.95011240746621,1.87949552363038,1.91570931021286,1118358.6093038,0.0,1.0
2008-07-18,10.84,10.9,10.68,10.9,95000,1.96278723277007,1.97365136874482,1.93381620350409,1.97365136874482,524662.063624008,0.0,1.0
2008-07-21,10.9,10.99,10.76,10.99,122900,1.97365136874482,1.98994757270693,1.94830171813708,1.98994757270693,678747.027572529,0.0,1.0
2008-07-22,10.92,10.93,10.7772,10.88,101700,1.97727274740306,1.97908343673219,1.95141610378318,1.97002999008657,561664.546005911,0.0,1.0
2008-07-23,11.08,11.08,10.88,11.06,129200,2.00624377666904,2.00624377666904,1.97002999008657,2.00262239801079,713540.40652865,0.0,1.0
2008-07-24,10.88,11.15,10.83,11.15,81400,1.97002999008657,2.01891860197291,1.96097654344095,2.01891860197291,449552.547147306,0.0,1.0
2008-07-25,10.96,11.0,10.83,10.91,111400,1.98451550471956,1.99175826203605,1.96097654344095,1.97546205807394,615235.304081203,0.0,1.0
2008-07-28,10.81,10.98,10.68,10.98,148700,1.9573551647827,1.9881368833778,1.93381620350409,1.9881368833778,821234.198535683,0.0,1.0
2008-07-29,10.86,10.94,10.8282,10.94,108900,1.96640861142832,1.98089412606131,1.96065061936171,1.98089412606131,601428.407670046,0.0,1.0
2008-07-30,11.03,11.03,10.86,11.0,107400,1.99719033002342,1.99719033002342,1.96640861142832,1.99175826203605,593144.269823352,0.0,1.0
2008-07-31,11.04,11.15,10.93,10.98,130900,1.99900101935255,2.01891860197291,1.97908343673219,1.9881368833778,722929.096088235,0.0,1.0
2008-08-01,11.14,11.15,10.87,11.15,79000,2.01710791264378,2.01891860197291,1.96821930075744,2.01891860197291,436297.926592596,0.0,1.0
2008-08-04,10.98,11.19,10.8344,11.19,87400,1.9881368833778,2.0261613592894,1.96177324674576,2.0261613592894,482689.098534087,0.0,1.0
2008-08-05,11.07,11.1,10.86,11.1,120100,2.00443308733992,2.00986515532729,1.96640861142832,2.00986515532729,663283.303592033,0.0,1.0
2008-08-06,11.19,11.19,10.97,11.06,80900,2.0261613592894,2.0261613592894,1.98632619404868,2.00262239801079,446791.167865075,0.0,1.0
2008-08-07,10.89,11.02,10.75,11.02,87300,1.99175826203605,2.0155349906003,1.96615255435147,2.0155349906003,477315.454450864,0.11,1.0
2008-08-08,10.92,10.95,10.81,10.95,80400,1.99724519939703,2.00273213675801,1.97712642907344,2.00273213675801,439589.490697016,0.0,1.0
2008-08-11,10.8,10.89,10.72,10.84,112300,1.97529744995311,1.99175826203605,1.96066561699049,1.98261336643442,614003.728921328,0.0,1.0
2008-08-12,10.68,10.86,10.56,10.86,83000,1.95334970050919,1.98627132467507,1.93140195106526,1.98627132467507,453805.071241943,0.0,1.0
2008-08-13,10.62,10.72,10.51,10.72,66800,1.94237582578722,1.96066561699049,1.92225705546363,1.96066561699049,365231.069385083,0.0,1.0
2008-08-14,10.58,10.68,10.46,10.68,148100,1.93505990930592,1.95334970050919,1.91311215986199,1.95334970050919,809741.337963033,0.0,1.0
2008-08-15,10.64,10.64,10.52,10.58,138000,1.94603378402788,1.94603378402788,1.92408603458395,1.93505990930592,754519.275076965,0.0,1.0
2008-08-18,10.57,10.65,10.38,10.65,145400,1.93323093018559,1.94786276314821,1.89848032689938,1.94786276314821,794979.004320224,0.0,1.0
2008-08-19,10.49,10.52,10.22,10.52,147200,1.91859909722297,1.92408603458395,1.86921666097415,1.92408603458395,804820.560082099,0.0,1.0
2008-08-20,10.49,10.51,10.3,10.47,183500,1.91859909722297,1.92225705546363,1.88384849393676,1.91494113898232,1003291.93461321,0.0,1.0
2008-08-21,10.52,10.52,10.29,10.45,152900,1.92408603458395,1.92408603458395,1.88201951481643,1.91128318074167,835985.486661365,0.0,1.0
2008-08-22,10.64,10.65,10.51,10.6,91200,1.94603378402788,1.94786276314821,1.92225705546363,1.93871786754657,498638.825268255,0.0,1.0
2008-08-25,10.57,10.65,10.48,10.63,194400,1.93323093018559,1.94786276314821,1.91677011810265,1.94420480490755,1062888.02228233,0.0,1.0
2008-08-26,10.52,10.536,10.33,10.51,220500,1.92408603458395,1.92701240117648,1.88933543129774,1.92225705546363,1205590.5808295,0.0,1.0
2008-08-27,10.54,10.69,10.4,10.69,143700,1.92774399282461,1.95517867962951,1.90213828514003,1.95517867962951,785684.201656231,0.0,1.0
2008-08-28,10.6,10.6,10.47,10.5,128000,1.93871786754657,1.93871786754657,1.91494113898232,1.9204280763433,699843.96528878,0.0,1.0
2008-08-29,10.63,10.63,10.47,10.56,123700,1.94420480490755,1.94420480490755,1.91494113898232,1.93140195106526,676333.582079861,0.0,1.0
2008-09-02,10.61,10.7746,10.55,10.73,112800,1.9405468466669,1.97065184298748,1.92957297194494,1.96249459611082,616737.494410737,0.0,1.0
2008-09-03,10.68,10.68,10.5,10.62,112700,1.95334970050919,1.95334970050919,1.9204280763433,1.94237582578722,616190.741312854,0.0,1.0
2008-09-04,10.4,10.5,10.2,10.5,148900,1.92225705546363,1.94074029638155,1.88529057362779,1.94074029638155,805594.650100791,0.11,1.0
2008-09-05,10.16,10.35,10.05,10.35,172600,1.87789727726062,1.91301543500467,1.85756571225091,1.91301543500467,933818.916100717,0.0,1.0
2008-09-08,10.11,10.46,9.99,10.46,140100,1.86865565680166,1.93334700001438,1.84647576770016,1.93334700001438,757983.95217677,0.0,1.0
2008-09-09,9.85,10.2,9.71,10.14,155400,1.82059923041507,1.88529057362779,1.79472269312998,1.87420062907704,840761.642885582,0.0,1.0
2008-09-10,9.61,9.96,9.54,9.96,166500,1.77623945221206,1.84093079542478,1.76330118356952,1.84093079542478,900816.045948839,0.0,1.0
2008-09-11,9.5,9.61,9.32,9.61,174400,1.75590788720235,1.77623945221206,1.7226380535501,1.77623945221206,943557.467948813,0.0,1.0
2008-09-12,9.5,9.59,9.3751,9.43,199000,1.75590788720235,1.77254280402848,1.73282231929587,1.74296961855981,1076651.00987279,0.0,1.0
2008-09-15,8.51,9.2,8.48,9.08,544000,1.57292380211495,1.70045816444859,1.56737882983957,1.67827827534709,2943206.78075776,0.0,1.0
2008-09-16,8.16,8.4,7.91,7.91,572200,1.50823245890223,1.55259223710524,1.46202435660743,1.46202435660743,3095777.42637793,0.0,1.0
2008-09-17,7.55,8.12,7.35,7.92,402500,1.39548468930292,1.50083916253506,1.35851820746708,1.46387268069922,2177648.39936581,0.0,1.0
2008-09-18,7.96,8.22,6.94,7.34,649000,1.47126597706639,1.51932240345298,1.28273691970361,1.35666988337529,3511288.97189667,0.0,1.0
2008-09-19,8.9,9.54,8.61,9.01,348800,1.64500844169484,1.76330118356952,1.59140704303287,1.66534000670455,1887114.93589762,0.0,1.0
2008-09-22,8.66,8.993,8.3,8.95,195000,1.60064866349183,1.6621978557485,1.53410899618732,1.65425006215379,1055009.78354368,0.0,1.0
2008-09-23,8.53,8.604,8.159,8.54,274900,1.57662045029853,1.59029804857779,1.50804762649305,1.57846877439032,1487293.27946748,0.0,1.0
2008-09-24,8.52,8.59,8.3,8.48,203400,1.57477212620674,1.58771039484928,1.53410899618732,1.56737882983957,1100456.3588348,0.0,1.0
2008-09-25,8.69,8.7,8.32,8.32,233900,1.6061936357672,1.608041959859,1.5378056443709,1.5378056443709,1265470.7095942,0.0,1.0
2008-09-26,8.62,8.62,8.1,8.55,237200,1.59325536712466,1.59325536712466,1.49714251435148,1.58031709848212,1283324.7213157,0.0,1.0
2008-09-29,7.33,8.44,7.01,8.44,305700,1.3548215592835,1.55998553347241,1.29567518834616,1.55998553347241,1653930.72220156,0.0,1.0
2008-09-30,7.9,7.9,7.36,7.55,193800,1.46017603251564,1.46017603251564,1.36036653155888,1.39548468930292,1048517.41564495,0.0,1.0
2008-10-01,8.1,8.13,7.6,7.75,146000,1.49714251435148,1.50268748662686,1.40472630976188,1.43245117113876,789904.761012193,0.0,1.0
2008-10-02,7.72,7.97,7.5,7.91,216800,1.42690619886339,1.47311430115818,1.38624306884396,1.46202435660743,1172954.46703728,0.0,1.0
2008-10-03,7.61,8.03,7.41,7.82,122200,1.40657463385367,1.48420424570894,1.36960815201783,1.4453894397813,661139.464354043,0.0,1.0
2008-10-06,6.9,7.3,6.0,7.2,509900,1.27534362333645,1.34927658700812,1.10899445507517,1.3307933460902,2758715.32630217,0.0,1.0
2008-10-07,6.04,6.9,5.89,6.9,414500,1.11638775144234,1.27534362333645,1.08866289006546,1.27534362333645,2242572.07835311,0.0,1.0
2008-10-08,5.7,5.85,5.01,5.7,727200,1.05354473232141,1.08126959369829,0.926010369987767,1.05354473232141,3934374.9466306,0.0,1.0
2008-10-09,4.98,5.81,4.55,5.8,354300,0.940796962722102,1.09759645650912,0.859563490037262,1.09570730598156,1875446.10570898,0.11,1.0
2008-10-10,4.55,4.82,3.58,4.13,697300,0.859563490037262,0.910570554281232,0.676315888864483,0.780219167879976,3691076.96729006,0.0,1.0
2008-10-13,5.7,5.7,4.99,4.99,103500,1.07681580070602,1.07681580070602,0.942686113249657,0.942686113249657,547865.289135984,0.0,1.0
2008-10-14,6.39,6.71,6.0,6.34,410200,1.20716718710728,1.26762000398902,1.13349031653265,1.1977214344695,2171346.29568676,0.0,1.0
2008-10-15,6.08,6.35,5.91,6.09,219300,1.14860352075309,1.19961058499706,1.11648796178466,1.15049267128064,1160839.20683595,0.0,1.0
2008-10-16,6.03,6.15,5.4,6.14,186900,1.13915776811532,1.16182757444597,1.02014128487939,1.15993842391842,989333.551106426,0.0,1.0
2008-10-17,6.21,6.5,5.9,6.29,232200,1.1731624776113,1.22794784291037,1.11459881125711,1.18827568183173,1229123.86606159,0.0,1.0
2008-10-20,6.45,6.51,6.21,6.51,164100,1.2185020902726,1.22983699343793,1.1731624776113,1.22983699343793,868644.385963431,0.0,1.0
2008-10-21,6.5,6.6,6.35,6.35,158900,1.22794784291037,1.24683934818592,1.19961058499706,1.19961058499706,841118.786895731,0.0,1.0
2008-10-22,6.11,6.35,6.0,6.35,208400,1.15427097233575,1.19961058499706,1.13349031653265,1.19961058499706,1103141.3164825,0.0,1.0
2008-10-23,6.2,6.25,5.71,6.18,247300,1.17127332708374,1.18071907972151,1.07870495123358,1.16749502602863,1309053.97104666,0.0,1.0
2008-10-24,5.81,5.87,5.56,5.61,127700,1.09759645650912,1.10893135967445,1.05036769332026,1.05981344595803,675965.192489518,0.0,1.0
2008-10-27,5.4,5.6,5.3,5.52,194600,1.02014128487939,1.05792429543048,1.00124977960384,1.04281109121004,1030092.61126437,0.0,1.0
2008-10-28,5.63,5.79,5.25,5.78,246300,1.06359174701314,1.09381815545401,0.991804026966072,1.09192900492646,1303760.58661056,0.0,1.0
2008-10-29,5.79,6.0,5.6,5.84,189600,1.09381815545401,1.13349031653265,1.05792429543048,1.10326390809178,1003625.68908389,0.0,1.0
2008-10-30,6.02,6.1,5.87,5.87,161600,1.13726861758776,1.1523818218082,1.10893135967445,1.10893135967445,855410.92487319,0.0,1.0
2008-10-31,6.35,6.35,6.02,6.04,137200,1.19961058499706,1.19961058499706,1.13726861758776,1.14104691864287,726252.344632433,0.0,1.0
2008-11-03,6.42,6.5,6.23,6.25,167900,1.21283463868994,1.22794784291037,1.17694077866641,1.18071907972151,888759.246820595,0.0,1.0
2008-11-04,6.5,6.61,6.36,6.36,195000,1.22794784291037,1.24872849871347,1.20149973552461,1.20149973552461,1032209.96503881,0.0,1.0
2008-11-05,6.44,6.55,6.15,6.41,109700,1.21661293974505,1.23739359554815,1.16182757444597,1.21094548816238,580684.272639781,0.0,1.0
2008-11-06,6.07,7.71,5.8,6.5,132100,1.14671437022553,1.45653505674446,1.09570730598156,1.22794784291037,699256.084008345,0.0,1.0
2008-11-07,6.2,6.2,5.95,6.03,140400,1.17127332708374,1.17127332708374,1.12404456389488,1.13915776811532,743191.174827944,0.0,1.0
2008-11-10,5.99,6.2,5.69,6.19,178500,1.14671437022553,1.18691637652726,1.08928293265163,1.1850019952748,932416.151538863,0.08,1.0
2008-11-11,5.77,5.78,5.52,5.75,142400,1.10459798267134,1.1065123639238,1.05673845135976,1.10076922016641,743843.473272458,0.0,1.0
2008-11-12,5.8,5.8,5.09,5.55,191800,1.11034112642873,1.11034112642873,0.974420057503835,1.06248159511715,1001890.29616332,0.0,1.0
2008-11-13,5.68,5.75,4.85,5.75,480200,1.08736855139917,1.10076922016641,0.928474907444715,1.10076922016641,2508382.27433592,0.0,1.0
2008-11-14,5.63,5.67,5.31,5.42,229000,1.07779664513685,1.08545417014671,1.01653644505803,1.03759463883512,1196208.95631597,0.0,1.0
2008-11-17,5.08,5.5,5.0,5.5,176100,0.972505676251372,1.05290968885483,0.957190626231665,1.05290968885483,919879.463787076,0.0,1.0
2008-11-18,5.04,6.07,4.67,6.07,244900,0.964848151241518,1.16202942024524,0.894016044900375,1.16202942024524,1279264.51267152,0.0,1.0
2008-11-19,5.0,5.0,4.64,4.88,273700,0.957190626231665,0.957190626231665,0.888272901142985,0.934218051202105,1429704.76569292,0.0,1.0
2008-11-20,4.23,4.7,4.06,4.7,555000,0.809783269791989,0.899759188657765,0.777238788500112,0.899759188657765,2899109.04259981,0.0,1.0
2008-11-21,4.39,4.39,3.57,4.33,485800,0.840413369831402,0.840413369831402,0.683434107129409,0.828927082316622,2537634.54575674,0.0,1.0
2008-11-24,4.68,4.68,4.3,4.3,247600,0.895930426152838,0.895930426152838,0.823183938559232,0.823183938559232,1293368.28639228,0.0,1.0
2008-11-25,4.79,4.79,4.58,4.72,177700,0.916988619929935,0.916988619929935,0.876786613628205,0.903587951162692,928237.255621599,0.0,1.0
2008-11-26,4.97,4.97,4.58,4.76,181000,0.951447482474275,0.951447482474275,0.876786613628205,0.911245476172545,945475.2012803,0.0,1.0
2008-11-28,5.16,5.2,4.9154,4.97,65600,0.987820726271078,0.995478251280931,0.940994960835825,0.951447482474275,342669.465215402,0.0,1.0
2008-12-01,4.5599,5.0001,4.46,5.0,258700,0.872938707310754,0.95720977004419,0.853814038598645,0.957190626231665,1351350.46724427,0.0,1.0
2008-12-02,4.49,4.7686,4.35,4.51,241700,0.859557182356035,0.912891844049663,0.832755844821548,0.863385944860962,1262548.92900248,0.0,1.0
2008-12-03,4.68,4.75,4.44,4.44,151600,0.895930426152838,0.909331094920082,0.849985276093718,0.849985276093718,791900.776320959,0.0,1.0
2008-12-04,4.58,4.8,4.51,4.75,195700,0.892101663647912,0.934953708626632,0.878466922063773,0.925214607495105,1004712.84442504,0.08,1.0
2008-12-05,4.74,4.74,4.26,4.41,198900,0.9232667872688,0.9232667872688,0.829771416406136,0.858988719800719,1021141.46528431,0.0,1.0
2008-12-08,4.98,5.09,4.78,4.87,267900,0.970014472700131,0.991440495189491,0.931058068174021,0.948588450210771,1375383.60256243,0.0,1.0
2008-12-09,4.94,5.07,4.88,5.05,214500,0.962223191794909,0.98754485473688,0.950536270437076,0.983649214284269,1101230.99197328,0.0,1.0
2008-12-10,4.99,5.19,4.7,5.0,324900,0.971962292926437,1.01091869745255,0.915475506363578,0.973910113152742,1668018.41161826,0.0,1.0
2008-12-11,4.88,5.19,4.7,5.19,300500,0.950536270437076,1.01091869745255,0.915475506363578,1.01091869745255,1542750.17756629,0.0,1.0
2008-12-12,4.86,4.97,4.65,4.74,184000,0.946640629984465,0.968066652473826,0.90573640523205,0.9232667872688,944645.699408312,0.0,1.0
2008-12-15,4.9,5.13,4.65,4.89,245900,0.954431910889687,0.999231776094713,0.90573640523205,0.952484090663382,1262436.83415491,0.0,1.0
2008-12-16,5.22,5.22,4.79,4.85,248400,1.01676215813146,1.01676215813146,0.933005888400327,0.94469280975816,1275271.69420122,0.0,1.0
2008-12-17,5.3,5.3,5.07,5.16,179700,1.03234471994191,1.03234471994191,0.98754485473688,1.00507523677363,922569.740128658,0.0,1.0
2008-12-18,5.45,5.45,5.22,5.25,275700,1.06156202333649,1.06156202333649,1.01676215813146,1.02260561881038,1415428.36590691,0.0,1.0
2008-12-19,5.35,5.42,5.21,5.34,414800,1.04208382107343,1.05571856265757,1.01481433790516,1.04013600084713,2129559.97888353,0.0,1.0
2008-12-22,5.34,5.37,5.25,5.37,321500,1.04013600084713,1.04597946152604,1.02260561881038,1.04597946152604,1650563.00195528,0.0,1.0
2008-12-23,5.24,5.38,5.13,5.27,307500,1.02065779858407,1.04792728175235,0.999231776094713,1.02650125926299,1578687.78569596,0.0,1.0
2008-12-24,5.37,5.45,5.2,5.2,154100,1.04597946152604,1.06156202333649,1.01286651767885,1.01286651767885,791140.773254465,0.0,1.0
2008-12-26,5.51,5.51,5.36,5.4,184400,1.07324894469432,1.07324894469432,1.04403164129974,1.05182292220496,946699.277015723,0.0,1.0
2008-12-29,5.44,5.5,5.28,5.42,384000,1.07519676492063,1.08705555276902,1.04357333065826,1.07124383563783,1942862.98857512,0.08,1.0
2008-12-30,5.59,5.64,5.44,5.44,343200,1.1048437345416,1.11472605774859,1.07519676492063,1.07519676492063,1736433.79603902,0.0,1.0
2008-12-31,5.78,5.89,5.56,5.58,359500,1.14239656272817,1.16413767378355,1.09891434061741,1.1028672699002,1818904.2822728,0.0,1.0
2009-01-02,6.1,6.1,5.8,5.8,170900,1.20564343125291,1.20564343125291,1.14634949201096,1.14634949201096,864675.220696587,0.0,1.0
2009-01-05,6.17,6.18,5.95,6.17,194000,1.2194786837427,1.22145514838409,1.17599646163194,1.2194786837427,981550.572353057,0.0,1.0
2009-01-06,6.26,6.35,6.17,6.35,274400,1.23726686551528,1.25505504728786,1.2194786837427,1.25505504728786,1388337.51058598,0.0,1.0
2009-01-07,6.25,6.49,6.0,6.49,216100,1.23529040087388,1.28272555226744,1.18587878483893,1.28272555226744,1093366.38497679,0.0,1.0
2009-01-08,6.35,6.36,6.17,6.23,258900,1.25505504728786,1.25703151192926,1.2194786837427,1.23133747159109,1309914.65557839,0.0,1.0
2009-01-09,6.35,6.42,6.08,6.37,342400,1.25505504728786,1.26889029977765,1.20169050197011,1.25900797657066,1732386.16481283,0.0,1.0
2009-01-12,6.26,6.44,6.17,6.37,431700,1.23726686551528,1.27284322906045,1.2194786837427,1.25900797657066,2184203.0004372,0.0,1.0
2009-01-13,6.27,6.32,6.19,6.26,343000,1.23924333015668,1.24912565336367,1.22343161302549,1.23726686551528,1735421.88823247,0.0,1.0
2009-01-14,5.99,6.2,5.91,6.2,317900,1.18390232019753,1.22540807766689,1.16809060306634,1.22540807766689,1608427.4585105,0.0,1.0
2009-01-15,5.94,5.95,5.47,5.95,287300,1.17401999699054,1.17599646163194,1.08112615884482,1.17599646163194,1453605.56410842,0.0,1.0
2009-01-16,6.11,6.125,5.86,6.11,236200,1.20761989589431,1.2105845928564,1.15820827985935,1.20761989589431,1195063.11953501,0.0,1.0
2009-01-20,5.87,6.06,5.64,6.06,181300,1.16018474450075,1.19773757268732,1.11472605774859,1.19773757268732,917294.426637164,0.0,1.0
2009-01-21,5.88,5.92,5.65,5.92,144900,1.16216120914215,1.17006706770774,1.11670252238999,1.17006706770774,733127.205845145,0.0,1.0
2009-01-22,5.77,5.83,5.6,5.8,198100,1.14042009808677,1.15227888593516,1.106820199183,1.14634949201096,1002294.68238732,0.0,1.0
2009-01-23,5.78,5.8497,5.61,5.7,156400,1.14239656272817,1.15617252127871,1.1087966638244,1.12658484559698,791311.904721743,0.0,1.0
2009-01-26,5.86,5.96,5.75,5.91,168800,1.15820827985935,1.17797292627333,1.13646716880397,1.16809060306634,854050.188727819,0.0,1.0
2009-01-27,6.01,6.01,5.79,5.79,221200,1.18785524948033,1.18785524948033,1.14437302736956,1.14437302736956,1119170.03404379,0.0,1.0
2009-01-28,6.31,6.35,6.13,6.24,295900,1.24714918872227,1.25505504728786,1.2115728251771,1.23331393623248,1497117.59979006,0.0,1.0
2009-01-29,6.15,6.27,6.05,6.27,206700,1.2155257544599,1.23924333015668,1.19576110804592,1.23924333015668,1045806.71806896,0.0,1.0
2009-01-30,6.11,6.2,5.9139,6.2,255300,1.20761989589431,1.22540807766689,1.16886142427649,1.22540807766689,1291700.31506049,0.0,1.0
2009-02-02,6.05,6.06,5.83,6.06,187000,1.19576110804592,1.19773757268732,1.15227888593516,1.19773757268732,946133.799123824,0.0,1.0
2009-02-03,6.15,6.17,5.99,6.17,193200,1.2155257544599,1.2194786837427,1.18390232019753,1.2194786837427,977502.941126862,0.0,1.0
2009-02-04,6.26,6.31,6.1232,6.26,220600,1.23726686551528,1.24714918872227,1.21022882922095,1.23726686551528,1116134.31062415,0.0,1.0
2009-02-05,6.3701,6.39,6.16,6.25,212900,1.25902774121707,1.26296090585346,1.2175022191013,1.23529040087388,1077175.860072,0.0,1.0
2009-02-06,6.44,6.44,6.3,6.39,149400,1.28865494619163,1.28865494619163,1.26064070823095,1.27864986120567,746620.344603035,0.08,1.0
2009-02-09,6.56,6.59,6.35,6.45,246500,1.31266715015794,1.31867020114951,1.27064579321691,1.29065596318883,1231873.59400701,0.0,1.0
2009-02-10,6.47,6.59,6.25,6.59,199400,1.29465799718321,1.31867020114951,1.25063562324499,1.31867020114951,996493.284563887,0.0,1.0
2009-02-11,6.47,6.59,6.3201,6.59,229600,1.29465799718321,1.31867020114951,1.2646627523953,1.31867020114951,1147416.54030024,0.0,1.0
2009-02-12,6.42,6.46,6.2,6.38,206300,1.28465291219725,1.29265698018602,1.24063053825903,1.27664884420848,1030975.75027848,0.0,1.0
2009-02-13,6.32,6.52,6.3,6.52,132800,1.26464274222533,1.30466308216917,1.26064070823095,1.30466308216917,663662.528536029,0.0,1.0
2009-02-17,6.06,6.29,5.97,6.27,400200,1.21261630029834,1.25863969123375,1.19460714732361,1.25463765723937,1999983.01144668,0.0,1.0
2009-02-18,5.85,6.19,5.75,6.19,363900,1.17059494335731,1.23862952126183,1.15058477338539,1.23862952126183,1818575.25703509,0.0,1.0
2009-02-19,5.58,5.97,5.48,5.95,203500,1.11656748443312,1.19460714732361,1.0965573144612,1.19060511332923,1016982.86564068,0.0,1.0
2009-02-20,5.3,5.44,5.07,5.44,306900,1.06053900851175,1.08855324647244,1.01451561757633,1.08855324647244,1533720.10547972,0.0,1.0
2009-02-23,5.15,5.332,4.9,5.33,233900,1.03052375355387,1.06694226290276,0.980498328624069,1.06654205950332,1168905.61313687,0.0,1.0
2009-02-24,5.2,5.23,4.77,4.8,388200,1.04052883853983,1.0465318895314,0.954485107660574,0.96048815865215,1940013.50585607,0.0,1.0
2009-02-25,5.24,5.305,5.07,5.25,199100,1.0485329065286,1.06153951701034,1.01451561757633,1.05053392352579,994994.046924118,0.0,1.0
2009-02-26,5.12,5.34,5.08,5.34,107300,1.02452070256229,1.06854307650052,1.01651663457353,1.06854307650052,536227.329155995,0.0,1.0
2009-02-27,5.03,5.1,4.95,5.05,208600,1.00651154958757,1.02051866856791,0.990503413610029,1.01051358358195,1042469.90551668,0.0,1.0
2009-03-02,4.48,4.8,4.29,4.73,425900,0.896455614742006,0.96048815865215,0.858436291795359,0.946481039671806,2128417.70258656,0.0,1.0
2009-03-03,4.59,4.59,4.34,4.48,253800,0.918466801711118,0.918466801711118,0.868441376781319,0.896455614742006,1268355.0432413,0.0,1.0
2009-03-04,4.67,4.73,4.42,4.56,238900,0.934474937688654,0.946481039671806,0.884449512758854,0.912463750719542,1193892.90713296,0.0,1.0
2009-03-05,4.68,4.68,4.4,4.5,239200,0.936475954685846,0.936475954685846,0.88044747876447,0.90045764873639,1195392.14477273,0.0,1.0
2009-03-06,4.38,4.56,4.06,4.47,381600,0.876445444770086,0.912463750719542,0.812412900859943,0.894454597744814,1907030.27778124,0.0,1.0
2009-03-09,4.07,4.32,4.07,4.14,334100,0.830422053834671,0.881430779500191,0.830422053834671,0.844704497021016,1637464.94173759,0.08,1.0
2009-03-10,4.41,4.46,4.13,4.13,276700,0.899793920739779,0.909995665872883,0.842664147994396,0.842664147994396,1356140.52492904,0.0,1.0
2009-03-11,4.54,4.64,4.43,4.6,192600,0.926318458085849,0.946721948352057,0.90387461879302,0.938560552245574,943956.14420431,0.0,1.0
2009-03-12,4.87,4.87,4.435,4.75,259900,0.993649975964336,0.993649975964336,0.90489479330633,0.969165787644886,1273801.67122897,0.0,1.0
2009-03-13,4.91,4.99,4.72,4.97,185100,1.00181137207082,1.01813416428379,0.963044740565024,1.01405346623054,907197.727373924,0.0,1.0
2009-03-16,4.93,5.43,4.82,5.43,239200,1.00589207012406,1.1079095214551,0.983448230831232,1.1079095214551,1172348.44077711,0.0,1.0
2009-03-17,5.12,5.12,4.94,5.02,254800,1.04465870162986,1.04465870162986,1.00793241915068,1.02425521136365,1248805.94778431,0.0,1.0
2009-03-18,5.27,5.34,4.95,5.15,313700,1.07526393702917,1.08954638021551,1.0099727681773,1.05077974870972,1537482.04795894,0.0,1.0
2009-03-19,5.2,5.4,5.17,5.4,163400,1.06098149384282,1.10178847437524,1.05486044676296,1.10178847437524,800843.37467801,0.0,1.0
2009-03-20,5.14,5.26,5.01,5.17,146100,1.0487393996831,1.07322358800255,1.02221486233703,1.05486044676296,716053.959855916,0.0,1.0
2009-03-23,5.61,5.62,5.24,5.27,229300,1.14463580393428,1.1466761529609,1.06914288994931,1.07526393702917,1123827.33056099,0.0,1.0
2009-03-24,5.53,5.61,5.43,5.55,243500,1.12831301172131,1.14463580393428,1.1079095214551,1.13239370977455,1193423.26642653,0.0,1.0
2009-03-25,5.58,5.61,5.4116,5.57,144300,1.13851475685441,1.14463580393428,1.10415527924612,1.13647440782779,707231.939816627,0.0,1.0
2009-03-26,5.65,5.6894,5.51,5.67,150400,1.15279720004076,1.16083617520565,1.12423231366807,1.156877898094,737128.785505338,0.0,1.0
2009-03-27,5.57,5.6,5.436,5.46,163400,1.13647440782779,1.14259545490766,1.10913373087107,1.11403056853496,800843.37467801,0.0,1.0
2009-03-30,5.26,5.35,5.16,5.34,167600,1.07322358800255,1.09158672924213,1.05282009773634,1.08954638021551,821428.088103022,0.0,1.0
2009-03-31,5.45,5.47,5.3,5.39,162000,1.11199021950834,1.11607091756158,1.08138498410903,1.09974812534862,793981.803536338,0.0,1.0
2009-04-01,5.49,5.52,5.3476,5.43,136900,1.12015161561483,1.12627266269469,1.09109704547575,1.1079095214551,670963.635210642,0.0,1.0
2009-04-02,5.7,5.71,5.55,5.6,150100,1.16299894517386,1.16503929420048,1.13239370977455,1.14259545490766,735658.448832126,0.0,1.0
2009-04-03,5.74,5.77,5.61,5.7,140300,1.17116034128035,1.17728138836021,1.14463580393428,1.16299894517386,687627.450840417,0.0,1.0
2009-04-06,5.78,5.82,5.6,5.74,218800,1.17932173738683,1.18748313349331,1.14259545490766,1.17116034128035,1072365.54699846,0.0,1.0
2009-04-07,5.76,5.77,5.59,5.74,149000,1.17524103933359,1.17728138836021,1.14055510588103,1.17116034128035,730267.214363666,0.0,1.0
2009-04-08,5.77,5.78,5.53,5.71,202200,1.19360418057318,1.19567281866776,1.14395686630323,1.18119235200569,977454.686393392,0.08,1.0
2009-04-09,5.94,5.99,5.8,5.82,190500,1.22877102818105,1.23911421865396,1.19981009485692,1.20394737104608,920895.735697043,0.0,1.0
2009-04-13,6.0,6.0497,5.85,5.99,154500,1.24118285674854,1.2514639880786,1.21015328532982,1.23911421865396,746868.195092875,0.0,1.0
2009-04-14,5.88,6.0,5.8,6.0,141300,1.21635919961357,1.24118285674854,1.19981009485692,1.24118285674854,683058.096871347,0.0,1.0
2009-04-15,6.0,6.02,5.8734,5.9,158300,1.24118285674854,1.2453201329377,1.21499389847114,1.22049647580273,765237.768823314,0.0,1.0
2009-04-16,5.91,6.09,5.86,6.05,194400,1.22256511389731,1.25980059959976,1.2122219234244,1.25152604722144,939748.719262492,0.0,1.0
2009-04-17,6.02,6.2,5.96,5.97,238400,1.2453201329377,1.28255561864015,1.23290830437021,1.23497694246479,1152449.04666758,0.0,1.0
2009-04-20,5.8,6.08,5.8,5.96,241900,1.19981009485692,1.25773196150518,1.19981009485692,1.23290830437021,1169368.39089299,0.0,1.0
2009-04-21,5.9876,7.38,5.75,6.88,287700,1.23861774551126,1.5266549138007,1.18946690438401,1.42322300907165,1390770.09532828,0.0,1.0
2009-04-22,6.0,6.23,5.8,6.0,279400,1.24118285674854,1.2887615329239,1.19981009485692,1.24118285674854,1350647.07902232,0.0,1.0
2009-04-23,6.2,6.23,6.0608,6.17,245100,1.28255561864015,1.2887615329239,1.25376017636359,1.27634970435641,1184837.50561336,0.0,1.0
2009-04-24,6.3,6.39,6.22,6.39,159000,1.30324199958596,1.32185974243719,1.28669289482932,1.32185974243719,768621.637668399,0.0,1.0
2009-04-27,6.26,6.32,6.11,6.12,185700,1.29496744720764,1.30737927577512,1.26393787578893,1.26600651388351,897692.063616486,0.0,1.0
2009-04-28,6.35,6.36,6.2,6.25,135400,1.31358519005887,1.31565382815345,1.28255561864015,1.29289880911306,654536.916605666,0.0,1.0
2009-04-29,6.37,6.5134,6.33,6.45,258700,1.31772246624803,1.34738673652432,1.30944791386971,1.33427157100468,1250581.24317493,0.0,1.0
2009-04-30,6.42,6.54,6.35,6.51,204800,1.32806565672093,1.3528893138559,1.31358519005887,1.34668339957216,990023.3421037,0.0,1.0
2009-05-01,6.56,6.65,6.32,6.46,212900,1.35702659004507,1.37564433289629,1.30737927577512,1.33634020909926,1029179.53873963,0.0,1.0
2009-05-04,6.667,6.67,6.54,6.63,177900,1.37916101765708,1.37978160908546,1.3528893138559,1.37150705670713,859986.096485586,0.0,1.0
2009-05-05,6.64,6.77,6.59,6.7,154200,1.37357569480171,1.40046799003126,1.36323250432881,1.3859875233692,745417.965587844,0.0,1.0
2009-05-06,6.81,6.82,6.62,6.67,196700,1.40874254240959,1.41081118050417,1.36943841861255,1.37978160908546,950867.145467759,0.0,1.0
2009-05-07,6.6,6.8,6.53,6.68,214200,1.38185024718004,1.42372449709458,1.36719425970995,1.39859994714586,1023063.10172538,0.08,1.0
2009-05-08,6.65,6.74,6.6,6.62,230300,1.39231880965867,1.41116222212022,1.38185024718004,1.38603767217149,1099960.00152828,0.0,1.0
2009-05-11,6.5,6.66,6.45,6.6,200800,1.36091312222276,1.3944125221544,1.35044455974413,1.38185024718004,959061.955305593,0.0,1.0
2009-05-12,6.51,6.59,6.43,6.55,180900,1.36300683471849,1.37975653468431,1.34625713475267,1.3713816847014,864015.476667238,0.0,1.0
2009-05-13,6.15,6.5,6.14,6.49,227800,1.28763318487231,1.36091312222276,1.28553947237658,1.35881940972704,1088019.48913652,0.0,1.0
2009-05-14,6.32,6.66,6.1,6.66,300800,1.32322629729967,1.3944125221544,1.27716462239367,1.3944125221544,1436682.45097571,0.0,1.0
2009-05-15,6.38,6.47,6.32,6.39,282300,1.33578857227404,1.35463198473558,1.32322629729967,1.33788228476976,1348322.65927673,0.0,1.0
2009-05-18,6.59,6.64,6.44,6.47,236000,1.37975653468431,1.39022509716295,1.3483508472484,1.35463198473558,1127184.36978147,0.0,1.0
2009-05-19,6.63,6.71,6.53,6.56,172200,1.38813138466722,1.40488108463304,1.36719425970995,1.37347539719713,822462.493543937,0.0,1.0
2009-05-20,6.65,6.88,6.61,6.71,264800,1.39231880965867,1.4404741970604,1.38394395967576,1.40488108463304,1264739.07253447,0.0,1.0
2009-05-21,6.66,6.72,6.55,6.65,215500,1.3944125221544,1.40697479712876,1.3713816847014,1.39231880965867,1029272.1681691,0.0,1.0
2009-05-22,6.68,6.86,6.65,6.73,242100,1.39859994714586,1.43628677206895,1.39231880965867,1.40906850962449,1156319.22001734,0.0,1.0
2009-05-26,6.93,6.98,6.65,6.68,226100,1.45094275953904,1.46141132201768,1.39231880965867,1.39859994714586,1079899.94071013,0.0,1.0
2009-05-27,6.86,6.98,6.85,6.98,199100,1.43628677206895,1.46141132201768,1.43419305957322,1.46141132201768,950942.406879197,0.0,1.0
2009-05-28,7.0532,7.1,6.69,6.94,277300,1.4767372974864,1.4865358719664,1.40069365964158,1.45303647203477,1324441.63449323,0.0,1.0
2009-05-29,7.25,7.32,6.9,7.18,279000,1.51794155940231,1.5325975468724,1.44466162205186,1.50328557193222,1332561.18291962,0.0,1.0
2009-06-01,7.2054,7.62,7.17,7.22,285800,1.50860360167137,1.59540892174422,1.50119185943649,1.51166042191513,1365039.37662519,0.0,1.0
2009-06-02,7.24,7.7,7.19,7.3,225100,1.51584784690659,1.61215862171004,1.50537928442795,1.52841012188095,1075123.73575343,0.0,1.0
2009-06-03,7.31,7.45,7.23,7.3,235700,1.53050383437668,1.55981580931686,1.51375413441086,1.52841012188095,1125751.50829446,0.0,1.0
2009-06-04,7.47,7.55,7.32,7.41,252200,1.56400323430831,1.58075293427413,1.5325975468724,1.55144095933395,1204558.89008003,0.0,1.0
2009-06-05,7.6,7.64,7.5201,7.64,285400,1.59122149675277,1.59959634673568,1.57449273391191,1.59959634673568,1363128.89464251,0.0,1.0
2009-06-08,7.44,7.51,7.2501,7.48,243600,1.57447179678695,1.58928537552016,1.53428467390928,1.58293669892021,1151106.0431178,0.08,1.0
2009-06-09,7.5,7.6524,7.4,7.63,153000,1.58716914998685,1.61942042711458,1.56600689465369,1.61468008191995,722985.322647877,0.0,1.0
2009-06-10,7.07,7.5701,6.85,7.52,671000,1.49617145205427,1.60200389097539,1.44961449032132,1.59140160105348,3170739.55226618,0.0,1.0
2009-06-11,7.09,7.22,7.0501,7.07,326100,1.5004039031209,1.527914835054,1.49196016324297,1.49617145205427,1540951.07003577,0.0,1.0
2009-06-12,7.1272,7.27,6.98,6.98,180900,1.50827626210483,1.53849596272058,1.47712542225442,1.47712542225442,854823.822660141,0.0,1.0
2009-06-15,6.87,7.1923,6.8,7.19,286300,1.45384694138795,1.52205289032672,1.43903336265474,1.52156615845406,1352880.37826201,0.0,1.0
2009-06-16,6.87,6.9,6.8,6.84,336100,1.45384694138795,1.4601956179879,1.43903336265474,1.447498264788,1588205.0126925,0.0,1.0
2009-06-17,6.92,7.02,6.7,6.89,201300,1.46442806905453,1.48559032438769,1.41787110732158,1.45807939245458,951221.865679857,0.0,1.0
2009-06-18,6.93,6.96,6.76,6.94,180100,1.46654429458785,1.47289297118779,1.43056846052148,1.46866052012116,851043.507247599,0.0,1.0
2009-06-19,6.9,7.059,6.82,7.03,156600,1.4601956179879,1.49384360396762,1.44326581372137,1.487706549921,739996.742004299,0.0,1.0
2009-06-22,6.5848,6.89,6.54,6.89,200700,1.39349218917778,1.45807939245458,1.38401149878853,1.45807939245458,948386.629120456,0.0,1.0
2009-06-23,6.49,6.6,6.17,6.53,326000,1.37343037112195,1.39670885198842,1.30571115405585,1.38189527325521,1540478.53060921,0.0,1.0
2009-06-24,6.72,6.73,6.5,6.5,246000,1.42210355838821,1.42421978392153,1.37554659665527,1.37554659665527,1162446.98935542,0.0,1.0
2009-06-25,6.83,6.88,6.622,6.71,177300,1.44538203925469,1.45596316692127,1.40136454816172,1.4199873328549,837812.403303717,0.0,1.0
2009-06-26,6.9,6.92,6.65,6.77,170200,1.4601956179879,1.46442806905453,1.407289979655,1.43268468605479,804262.104017444,0.0,1.0
2009-06-29,6.99,6.99,6.86,6.96,182600,1.47924164778774,1.47924164778774,1.45173071585464,1.47289297118779,862856.992911783,0.0,1.0
2009-06-30,6.99,7.0189,6.8,7.0,156800,1.47924164778774,1.48535753957902,1.43903336265474,1.48135787332106,740941.820857435,0.0,1.0
2009-07-01,7.09,7.1,6.99,7.02,175600,1.5004039031209,1.50252012865421,1.47924164778774,1.48559032438769,829779.233052075,0.0,1.0
2009-07-02,6.75,6.94,6.66,6.94,251500,1.42845223498816,1.46866052012116,1.40940620518832,1.46866052012116,1188436.65781661,0.0,1.0
2009-07-06,6.54,6.7,6.46,6.57,225500,1.38401149878853,1.41787110732158,1.367081694522,1.39036017538848,1065576.40690913,0.0,1.0
2009-07-07,6.47,6.5,6.36,6.48,148000,1.36919792005532,1.37554659665527,1.34591943918885,1.37131414558864,699358.351319517,0.0,1.0
2009-07-08,6.1827,6.44,6.14,6.43,274300,1.32109611368305,1.37607501126027,1.31197213806491,1.37393824882042,1283717.81010846,0.06,1.0
2009-07-09,6.21,6.3,6.11,6.25,189800,1.32692947514383,1.34616033710243,1.30556185074538,1.33547652490321,888259.716947083,0.0,1.0
2009-07-10,6.2478,6.26,5.884,6.18,161900,1.33500643716644,1.33761328734305,1.25727101960488,1.32051918782429,757688.346542325,0.0,1.0
2009-07-13,6.45,6.46,6.26,6.26,176400,1.37821177370011,1.38034853613996,1.33761328734305,1.33761328734305,825548.019333329,0.0,1.0
2009-07-14,6.52,6.52,6.41,6.43,124500,1.39316911077903,1.39316911077903,1.36966472394073,1.37393824882042,582657.190515868,0.0,1.0
2009-07-15,6.62,6.75,6.53,6.75,332700,1.41453673517748,1.44231464689547,1.39530587321887,1.44231464689547,1557028.49224602,0.0,1.0
2009-07-16,6.7,6.7499,6.57,6.62,178900,1.43163083469624,1.44229327927107,1.40385292297825,1.41453673517748,837247.962917984,0.0,1.0
2009-07-17,6.75,6.76,6.6408,6.69,153500,1.44231464689547,1.44445140933531,1.41898120105236,1.42949407225639,718376.536097877,0.0,1.0
2009-07-20,6.85,6.85,6.75,6.78,85900,1.46368227129392,1.46368227129392,1.44231464689547,1.448724934215,402010.06156878,0.0,1.0
2009-07-21,6.89,6.94,6.766,6.91,131600,1.4722293210533,1.48291313325252,1.44573346679922,1.47650284593299,615885.030296291,0.0,1.0
2009-07-22,6.81,6.85,6.7,6.75,186700,1.45513522153454,1.46368227129392,1.43163083469624,1.44231464689547,873751.786902109,0.0,1.0
2009-07-23,6.9,6.97,6.87,6.88,221600,1.47436608349314,1.48932342057206,1.46795579617361,1.47009255861345,1037082.99934391,0.0,1.0
2009-07-24,6.97,6.97,6.8,6.86,193900,1.48932342057206,1.48932342057206,1.45299845909469,1.46581903373376,907447.624425919,0.0,1.0
2009-07-27,7.0,7.08,6.89,6.89,221700,1.49573370789159,1.51282780741035,1.4722293210533,1.4722293210533,1037550.9970873,0.0,1.0
2009-07-28,6.95,7.04,6.85,6.9,131300,1.48504989569237,1.50428075765097,1.46368227129392,1.47436608349314,614481.037066133,0.0,1.0
2009-07-29,6.86,6.95,6.81,6.94,168900,1.46581903373376,1.48504989569237,1.45513522153454,1.48291313325252,790448.188579361,0.0,1.0
2009-07-30,6.98,7.08,6.92,6.95,119800,1.4914601830119,1.51282780741035,1.47863960837283,1.48504989569237,560661.296576717,0.0,1.0
2009-07-31,7.03,7.19,6.91,6.93,158200,1.50214399521113,1.53633219424865,1.47650284593299,1.48077637081268,740372.430037032,0.0,1.0
2009-08-03,7.13,7.19,7.05,7.05,102000,1.52351161960958,1.53633219424865,1.50641752009082,1.50641752009082,477357.698253965,0.0,1.0
2009-08-04,7.13,7.18,7.0499,7.06,181200,1.52351161960958,1.53419543180881,1.50639615246642,1.50855428253066,848011.911015868,0.0,1.0
2009-08-05,7.13,7.25,7.03,7.19,200600,1.52351161960958,1.54915276888772,1.50214399521113,1.53633219424865,938803.473232799,0.0,1.0
2009-08-06,7.04,7.21,6.95,7.17,135600,1.51710133229005,1.55373588150728,1.49770657093975,1.54511598757381,629242.081383584,0.06,1.0
2009-08-07,7.14,7.2,7.03,7.07,145700,1.53865106712371,1.55158090802391,1.51494635880668,1.52356625274015,676110.407504341,0.0,1.0
2009-08-10,7.0,7.19,6.99,7.19,125100,1.50848143835658,1.54942593454054,1.50632646487321,1.54942593454054,580517.583931317,0.0,1.0
2009-08-11,7.04,7.0799,6.92,7.02,270600,1.51710133229005,1.52569967648868,1.49124165048965,1.51279138532331,1255699.9057699,0.0,1.0
2009-08-12,7.16,7.2,7.06,7.08,310100,1.54296101409044,1.55158090802391,1.52141127925678,1.52572122622351,1438996.82475701,0.0,1.0
2009-08-13,7.41,7.42,7.17,7.31,401000,1.59683535117461,1.59899032465797,1.54511598757381,1.57528561634094,1860811.75984379,0.0,1.0
2009-08-14,7.3351,7.41,7.28,7.41,267300,1.58069459978419,1.59683535117461,1.56882069589084,1.59683535117461,1240386.4922849,0.0,1.0
2009-08-17,7.08,7.26,7.05,7.09,291200,1.52572122622351,1.56451074892411,1.51925630577341,1.52787619970688,1351292.72934292,0.0,1.0
2009-08-18,7.1915,7.22,7.1001,7.11,149000,1.54974918056305,1.55589085499064,1.53005272292508,1.53218614667361,691423.820989338,0.0,1.0
2009-08-19,7.27,7.314,7.11,7.11,166100,1.56666572240748,1.57614760573429,1.53218614667361,1.53218614667361,770775.145411603,0.0,1.0
2009-08-20,7.35,7.36,7.24,7.24,182500,1.58390551027441,1.58606048375777,1.56020080195738,1.56020080195738,846878.17000372,0.0,1.0
2009-08-21,7.39,7.49,7.37,7.4,146100,1.59252540420787,1.61407513904154,1.58821545724114,1.59468037769124,677966.578835857,0.0,1.0
2009-08-24,7.31,7.45,7.31,7.44,226800,1.57528561634094,1.60545524510807,1.57528561634094,1.60330027162471,1052449.14496901,0.0,1.0
2009-08-25,7.3101,7.42,7.28,7.31,177900,1.57530716607578,1.59899032465797,1.56882069589084,1.57528561634094,825532.199691296,0.0,1.0
2009-08-26,7.288,7.37,7.22,7.29,189500,1.57054467467754,1.58821545724114,1.55589085499064,1.57097566937421,879361.168305231,0.0,1.0
2009-08-27,7.344,7.4,7.24,7.24,165800,1.58261252618439,1.59468037769124,1.56020080195738,1.56020080195738,769383.016912968,0.0,1.0
2009-08-28,7.35,7.41,7.29,7.41,205300,1.58390551027441,1.59683535117461,1.57097566937421,1.59683535117461,952679.935900075,0.0,1.0
2009-08-31,7.334,7.38,7.28,7.35,191000,1.58045755270102,1.59037043072451,1.56882069589084,1.58390551027441,886321.810798415,0.0,1.0
2009-09-01,7.1,7.35,7.1,7.27,209100,1.53003117319024,1.58390551027441,1.53003117319024,1.56666572240748,970313.563549471,0.0,1.0
2009-09-02,7.22,7.32,7.08,7.15,241900,1.55589085499064,1.57744058982431,1.52572122622351,1.54080604060708,1122519.6127337,0.0,1.0
2009-09-03,7.31,7.35,7.22,7.31,195300,1.57528561634094,1.58390551027441,1.55589085499064,1.57528561634094,906275.652612202,0.0,1.0
2009-09-04,7.46,7.48,7.24,7.24,134700,1.60761021859144,1.61192016555817,1.56020080195738,1.56020080195738,625065.695887678,0.0,1.0
2009-09-08,7.54,7.54,7.36,7.5,130700,1.63777984735857,1.63777984735857,1.59868165471606,1.62909136010468,601715.793236429,0.06,1.0
2009-09-09,7.49,7.52,7.41,7.52,136600,1.62691923829121,1.63343560373163,1.60954226378342,1.63343560373163,628878.17410938,0.0,1.0
2009-09-10,7.5,7.54,7.36,7.54,204700,1.62909136010468,1.63777984735857,1.59868165471606,1.63777984735857,942396.502490413,0.0,1.0
2009-09-11,7.49,7.5376,7.41,7.5,142300,1.62691923829121,1.63725853812334,1.60954226378342,1.62909136010468,655119.796308674,0.0,1.0
2009-09-14,7.56,7.56,7.34,7.44,171300,1.64212409098552,1.64212409098552,1.59433741108911,1.61605862922384,788629.803989289,0.0,1.0
2009-09-15,7.65,7.73,7.51,7.73,241600,1.66167318730677,1.67905016181456,1.63126348191815,1.67905016181456,1112276.47778058,0.0,1.0
2009-09-16,7.91,7.98,7.68,7.69,302600,1.71814835445707,1.73335320715138,1.66818955274719,1.67036167456067,1393107.8732467,0.0,1.0
2009-09-17,7.88,8.03,7.64,7.88,353200,1.71163198901665,1.74421381621874,1.6595010654933,1.71163198901665,1626059.81768253,0.0,1.0
2009-09-18,7.76,7.932,7.72,7.92,171900,1.68556652725498,1.72292702244671,1.67687804000108,1.72032047627054,791392.080010266,0.0,1.0
2009-09-21,7.75,7.78,7.6,7.68,142600,1.6833944054415,1.68991077088192,1.65081257823941,1.66818955274719,656500.934319165,0.0,1.0
2009-09-22,7.8,7.99,7.73,7.99,245000,1.69425501450887,1.73552532896485,1.67905016181456,1.73552532896485,1127929.37523278,0.0,1.0
2009-09-23,7.798,7.96,7.76,7.76,193200,1.69382059014617,1.72900896352443,1.68556652725498,1.68556652725498,889452.878754998,0.0,1.0
2009-09-24,7.67,7.855,7.6,7.79,139000,1.66601743093372,1.70620168448297,1.65081257823941,1.69208289269539,639927.278193294,0.0,1.0
2009-09-25,7.6,7.726,7.6,7.68,118000,1.65081257823941,1.67818131308917,1.65081257823941,1.66818955274719,543247.617459055,0.0,1.0
2009-09-28,7.72,7.77,7.61,7.63,148100,1.67687804000108,1.68773864906845,1.65298470005288,1.65732894367983,681821.797844799,0.0,1.0
2009-09-29,7.76,7.78,7.64,7.69,145700,1.68556652725498,1.68991077088192,1.6595010654933,1.67036167456067,670772.693760883,0.0,1.0
2009-09-30,7.778,7.84,7.64,7.84,172200,1.68947634651923,1.70294350176276,1.6595010654933,1.70294350176276,792773.218020756,0.0,1.0
2009-10-01,7.63,7.78,7.58,7.76,189700,1.65732894367983,1.68991077088192,1.64646833461246,1.68556652725498,873339.601965955,0.0,1.0
2009-10-02,7.48,7.55,7.14,7.55,418800,1.62474711647773,1.63995196917204,1.55089497481966,1.63995196917204,1928068.66264282,0.0,1.0
2009-10-05,7.65,7.67,7.49,7.52,184400,1.66167318730677,1.66601743093372,1.62691923829121,1.63343560373163,848939.497113984,0.0,1.0
2009-10-06,7.79,7.82,7.65,7.65,248800,1.69208289269539,1.69859925813581,1.66167318730677,1.66167318730677,1145423.79003232,0.0,1.0
2009-10-07,7.79,7.79,7.63,7.7,136300,1.70511562357623,1.70511562357623,1.67009399331022,1.6854159565516,622700.880408965,0.06,1.0
2009-10-08,7.93,7.93,7.81,7.83,206000,1.73575955005899,1.73575955005899,1.70949332735948,1.71387103114273,941132.658578478,0.0,1.0
2009-10-09,7.84,7.9,7.75,7.89,152200,1.71605988303436,1.72919299438411,1.69636021600973,1.72700414249249,695341.702114779,0.0,1.0
2009-10-12,7.8,7.89,7.77,7.84,144500,1.70730447546786,1.72700414249249,1.70073791979298,1.71605988303436,660163.442546553,0.0,1.0
2009-10-13,7.81,7.86,7.74,7.74,180200,1.70949332735948,1.72043758681761,1.6941713641181,1.6941713641181,823262.645999234,0.0,1.0
2009-10-14,7.89,7.96,7.81,7.85,278000,1.72700414249249,1.74232610573386,1.70949332735948,1.71824873492598,1270072.22856707,0.0,1.0
2009-10-15,7.83,7.93,7.81,7.89,142200,1.71387103114273,1.73575955005899,1.70949332735948,1.72700414249249,649655.650727476,0.0,1.0
2009-10-16,7.91,7.91,7.79,7.82,152300,1.73138184627574,1.73138184627574,1.70511562357623,1.71168217925111,695798.562628651,0.0,1.0
2009-10-19,8.03,8.1,7.94,7.96,229300,1.75764806897524,1.77297003221662,1.73794840195061,1.74232610573386,1047581.1583109,0.0,1.0
2009-10-20,7.98,8.035,7.89,8.0,152000,1.74670380951712,1.75874249492106,1.72700414249249,1.75108151330037,694427.981087031,0.0,1.0
2009-10-21,7.85,8.04,7.85,7.91,221300,1.71824873492598,1.75983692086687,1.71824873492598,1.73138184627574,1011032.31720106,0.0,1.0
2009-10-22,7.94,8.0024,7.84,7.92,180100,1.73794840195061,1.75160683775436,1.71605988303436,1.73357069816736,822805.785485361,0.0,1.0
2009-10-23,7.95,7.9801,7.82,7.96,185200,1.74013725384224,1.74672569803603,1.71168217925111,1.74232610573386,846105.671692885,0.0,1.0
2009-10-26,7.934,7.9974,7.82,7.96,145200,1.73663509081564,1.75051241180854,1.71168217925111,1.74232610573386,663361.466143665,0.0,1.0
2009-10-27,7.94,7.94,7.81,7.88,183900,1.73794840195061,1.73794840195061,1.70949332735948,1.72481529060086,840166.485012537,0.0,1.0
2009-10-28,7.55,7.87,7.53,7.84,265700,1.65258317817722,1.72262643870924,1.64820547439397,1.71605988303436,1213878.38536069,0.0,1.0
2009-10-29,7.69,7.86,7.6,7.63,171500,1.68322710465998,1.72043758681761,1.66352743763535,1.67009399331022,783515.781292276,0.0,1.0
2009-10-30,7.34,7.73,7.3,7.59,275900,1.60661728845309,1.69198251222648,1.59786188088658,1.66133858574372,1260478.15777574,0.0,1.0
2009-11-02,7.45,7.55,7.3006,7.38,155100,1.63069465926097,1.65258317817722,1.59799321200008,1.61537269601959,708590.657017096,0.0,1.0
2009-11-03,7.4,7.4,7.16,7.36,272900,1.61975039980284,1.61975039980284,1.56721795440383,1.61099499223634,1246772.34235955,0.0,1.0
2009-11-04,7.43,7.53,7.4,7.44,183300,1.62631695547772,1.64820547439397,1.61975039980284,1.62850580736934,837425.321929295,0.0,1.0
2009-11-05,7.55,7.58,7.48,7.58,190700,1.65258317817722,1.6591497338521,1.63726121493584,1.6591497338521,871232.999955903,0.0,1.0
2009-11-06,7.53,7.56,7.4,7.56,216900,1.6591497338521,1.6657598921543,1.63050571454257,1.6657598921543,984393.974019461,0.05,1.0
2009-11-09,7.62,7.66,7.56,7.56,232100,1.6789802087587,1.68779375316163,1.6657598921543,1.6657598921543,1053378.70617758,0.0,1.0
2009-11-10,7.52,7.6,7.45,7.45,172700,1.65694634775136,1.67457343655723,1.64152264504623,1.64152264504623,783793.634454411,0.0,1.0
2009-11-11,7.62,7.68,7.56,7.58,303600,1.6789802087587,1.69220052536309,1.6657598921543,1.67016666435576,1377879.25547399,0.0,1.0
2009-11-12,7.53,7.65,7.51,7.62,128700,1.6591497338521,1.6855903670609,1.65474296165063,1.6789802087587,584100.988733539,0.0,1.0
2009-11-13,7.65,7.65,7.51,7.51,129400,1.6855903670609,1.6855903670609,1.65474296165063,1.65474296165063,587277.917188189,0.0,1.0
2009-11-16,7.55,7.75,7.55,7.7,296600,1.66355650605356,1.70762422806823,1.66355650605356,1.69660729756456,1346109.97092749,0.0,1.0
2009-11-17,7.54,7.66,7.52,7.52,247300,1.66135311995283,1.68779375316163,1.65694634775136,1.65694634775136,1122363.4383357,0.0,1.0
2009-11-18,7.6,7.65,7.51,7.54,261900,1.67457343655723,1.6855903670609,1.65474296165063,1.66135311995283,1188625.08896126,0.0,1.0
2009-11-19,7.674,7.74,7.52,7.57,495200,1.69087849370266,1.70542084196749,1.65694634775136,1.66796327825503,2247449.95820395,0.0,1.0
2009-11-20,7.74,7.77,7.58,7.64,331800,1.70542084196749,1.71203100026969,1.67016666435576,1.68338698096016,1505864.08750419,0.0,1.0
2009-11-23,7.71,7.82,7.65,7.79,304100,1.69881068366529,1.72304793077336,1.6855903670609,1.71643777247116,1380148.49008446,0.0,1.0
2009-11-24,7.73,7.76,7.67,7.7,251000,1.70321745586676,1.70982761416896,1.68999713926236,1.69660729756456,1139155.77445314,0.0,1.0
2009-11-25,7.81,7.81,7.68,7.72,210500,1.72084454467263,1.72084454467263,1.69220052536309,1.70101406976603,955347.771005517,0.0,1.0
2009-11-27,7.62,7.7,7.56,7.59,84500,1.6789802087587,1.69660729756456,1.6657598921543,1.6723700504565,383500.649168485,0.0,1.0
2009-11-30,7.7,7.72,7.63,7.66,185300,1.69660729756456,1.70101406976603,1.68118359485943,1.68779375316163,840978.346638113,0.0,1.0
2009-12-01,7.83,7.9,7.74,7.74,389500,1.72525131687409,1.74067501957923,1.70542084196749,1.70542084196749,1767733.76155178,0.0,1.0
2009-12-02,7.68,7.87,7.68,7.83,285700,1.69220052536309,1.73406486127703,1.69220052536309,1.72525131687409,1296640.65641937,0.0,1.0
2009-12-03,7.64,7.7,7.61,7.63,199100,1.69440391146383,1.70771074846485,1.68775049296332,1.69218610529699,897733.999377911,0.05,1.0
2009-12-04,7.68,7.74,7.63,7.7,166500,1.70327513613118,1.7165819731322,1.69218610529699,1.70771074846485,750741.893000614,0.0,1.0
2009-12-07,7.68,7.75,7.64,7.73,217800,1.70327513613118,1.71879977929904,1.69440391146383,1.71436416696537,982051.557330532,0.0,1.0
2009-12-08,7.68,7.69,7.52,7.6,319400,1.70327513613118,1.70549294229802,1.66779023746178,1.68553268679648,1440161.92567205,0.0,1.0
2009-12-09,7.67,7.69,7.58,7.64,253100,1.70105732996434,1.70549294229802,1.6810970744628,1.69440391146383,1141217.8565673,0.0,1.0
2009-12-10,7.67,7.72,7.62,7.71,178300,1.70105732996434,1.71214636079853,1.68996829913015,1.70992855463169,803947.624756814,0.0,1.0
2009-12-11,7.78,7.83,7.66,7.66,275000,1.72545319779955,1.73654222863374,1.6988395237975,1.6988395237975,1239964.08753855,0.0,1.0
2009-12-14,7.7568,7.818,7.73,7.81,183000,1.72030788749249,1.73388086123354,1.71436416696537,1.73210661630007,825139.738252928,0.0,1.0
2009-12-15,7.74,7.79,7.67,7.7,211800,1.7165819731322,1.72767100396639,1.70105732996434,1.70771074846485,954997.795420603,0.0,1.0
2009-12-16,7.73,7.85,7.71,7.77,235500,1.71436416696537,1.74097784096742,1.70992855463169,1.72323539163272,1061860.15496483,0.0,1.0
2009-12-17,7.71,7.742,7.61,7.7,276500,1.70992855463169,1.71702553436557,1.68775049296332,1.70771074846485,1246727.52801604,0.0,1.0
2009-12-18,7.67,7.73,7.62,7.67,219500,1.70105732996434,1.71436416696537,1.68996829913015,1.70105732996434,989716.789871681,0.0,1.0
2009-12-21,7.72,7.74,7.673,7.69,175000,1.71214636079853,1.7165819731322,1.70172267181439,1.70549294229802,789068.055706351,0.0,1.0
2009-12-22,7.734,7.79,7.69,7.71,302900,1.7152512894321,1.72767100396639,1.70549294229802,1.70992855463169,1365764.08041974,0.0,1.0
2009-12-23,7.84,7.9,7.7,7.77,201600,1.73876003480058,1.7520668718016,1.70771074846485,1.72323539163272,909006.400173716,0.0,1.0
2009-12-24,7.88,7.91,7.8,7.8,112200,1.74763125946793,1.75428467796844,1.72988881013323,1.72988881013323,505905.347715729,0.0,1.0
2009-12-28,7.86,7.92,7.82,7.88,182900,1.74319564713425,1.75650248413528,1.7343244224669,1.74763125946793,824688.842221097,0.0,1.0
2009-12-29,7.88,7.88,7.79,7.86,251200,1.75872029030211,1.75872029030211,1.73863338343318,1.75425653322013,1125509.27564495,0.05,1.0
2009-12-30,7.89,7.89,7.78,7.8,236700,1.76095216884311,1.76095216884311,1.73640150489219,1.74086526197417,1060541.58258423,0.0,1.0
2009-12-31,7.86,7.93,7.81,7.83,226800,1.75425653322013,1.76987968300708,1.74309714051517,1.74756089759715,1016184.33008071,0.0,1.0
2010-01-04,7.95,7.99,7.867,7.88,202500,1.77434344008906,1.78327095425303,1.75581884819882,1.75872029030211,907307.437572061,0.0,1.0
2010-01-05,8.06,8.06,7.88,7.88,231200,1.79889410403998,1.79889410403998,1.75872029030211,1.75872029030211,1035898.66452672,0.0,1.0
2010-01-06,8.06,8.06,8.0,8.0,189300,1.79889410403998,1.79889410403998,1.78550283279403,1.78550283279403,848164.434234029,0.0,1.0
2010-01-07,8.1,8.12,8.002,8.05,276700,1.80782161820395,1.81228537528594,1.78594920850222,1.79666222549899,1239762.80482069,0.0,1.0
2010-01-08,8.13,8.15,8.0301,8.15,273700,1.81451725382693,1.81898101090891,1.79222078720241,1.81898101090891,1226321.21315295,0.0,1.0
2010-01-11,8.1,8.18,8.1,8.16,198600,1.80782161820395,1.82567664653189,1.80782161820395,1.82121288944991,889833.368404005,0.0,1.0
2010-01-12,8.04,8.08,8.03,8.03,190500,1.794430346958,1.80335786112197,1.792198468417,1.792198468417,853541.07090112,0.0,1.0
2010-01-13,8.09,8.09,8.02,8.05,224300,1.80558973966296,1.80558973966296,1.78996658987601,1.79666222549899,1004983.00369093,0.0,1.0
2010-01-14,8.13,8.153,8.08,8.1,194300,1.81451725382693,1.81965057447121,1.80335786112197,1.80782161820395,870567.087013585,0.0,1.0
2010-01-15,8.06,8.1,8.03,8.1,169400,1.79889410403998,1.80782161820395,1.792198468417,1.80782161820395,759001.876171392,0.0,1.0
2010-01-19,8.14,8.15,8.04,8.05,290900,1.81674913236792,1.81898101090891,1.794430346958,1.79666222549899,1303386.33871463,0.0,1.0
2010-01-20,8.04,8.09,7.95,8.05,381300,1.794430346958,1.80558973966296,1.77434344008906,1.79666222549899,1708426.30096901,0.0,1.0
2010-01-21,7.95,8.07,7.9,8.01,203200,1.77434344008906,1.80112598258097,1.7631840473841,1.78773471133502,910443.808961199,0.0,1.0
2010-01-22,7.73,7.9076,7.73,7.9,223400,1.72524211218723,1.76488027507525,1.72524211218723,1.7631840473841,1000950.52619061,0.0,1.0
2010-01-25,7.76,7.84,7.73,7.78,212700,1.7319377478102,1.74979277613814,1.72524211218723,1.73640150489219,953008.849242358,0.0,1.0
2010-01-26,7.75,7.81,7.7,7.7,190200,1.72970586926921,1.74309714051517,1.71854647656425,1.71854647656425,852196.91173435,0.0,1.0
2010-01-27,7.76,7.78,7.6,7.78,222600,1.7319377478102,1.73640150489219,1.69622769115432,1.73640150489219,997366.101745881,0.0,1.0
2010-01-28,7.6599,7.75,7.43,7.73,301400,1.70959664361487,1.72970586926921,1.65828575595745,1.72524211218723,1350431.9095517,0.0,1.0
2010-01-29,7.54,7.7,7.46,7.68,212200,1.68283641990837,1.71854647656425,1.66498139158043,1.71408271948226,950768.583964399,0.0,1.0
2010-02-01,7.65,7.65,7.524,7.56,145700,1.70738708385929,1.70738708385929,1.67926541424278,1.68730017699035,652813.30199629,0.0,1.0
2010-02-02,7.77,7.77,7.638,7.64,172200,1.7341696263512,1.7341696263512,1.7047088296101,1.70515520531829,771547.361727942,0.0,1.0
2010-02-03,7.71,7.8,7.69,7.74,177900,1.72077835510524,1.74086526197417,1.71631459802326,1.72747399072822,797086.38589664,0.0,1.0
2010-02-04,7.37,7.64,7.36,7.63,269900,1.6448944847115,1.70515520531829,1.6426626061705,1.7029233267773,1209295.19704048,0.0,1.0
2010-02-05,7.14,7.29,6.92,7.26,577200,1.60472067097363,1.63843329011173,1.55527549623775,1.63169076628411,2568177.79850717,0.05,1.0
2010-02-08,7.16,7.25,7.07,7.15,260300,1.60921568685871,1.62944325834157,1.58898811537585,1.60696817891617,1158171.65791999,0.0,1.0
2010-02-09,7.29,7.3,7.11,7.22,249100,1.63843329011173,1.64068079805427,1.59797814714601,1.62270073451395,1108338.68608478,0.0,1.0
2010-02-10,7.32,7.33,7.23,7.26,224700,1.64517581393935,1.64742332188189,1.62494824245649,1.63169076628411,999773.997443799,0.0,1.0
2010-02-11,7.44,7.44,7.28,7.28,169000,1.67214590924983,1.67214590924983,1.63618578216919,1.63618578216919,751943.950013361,0.0,1.0
2010-02-12,7.43,7.45,7.35,7.41,159500,1.66989840130729,1.67439341719237,1.65191833776697,1.66540338542221,709674.911403142,0.0,1.0
2010-02-16,7.5,7.523,7.39,7.45,226200,1.68563095690507,1.69080022517292,1.66090836953713,1.67439341719237,1006448.05617173,0.0,1.0
2010-02-17,7.52,7.55,7.47,7.5,168100,1.69012597279015,1.69686849661777,1.67888843307745,1.68563095690507,747939.514776604,0.0,1.0
2010-02-18,7.61,7.63,7.45,7.45,304400,1.71035354427301,1.71484856015809,1.67439341719237,1.67439341719237,1354388.98452111,0.0,1.0
2010-02-19,7.65,7.65,7.52,7.59,210900,1.71934357604318,1.71934357604318,1.69012597279015,1.70585852838793,938372.657146846,0.0,1.0
2010-02-22,7.6699,7.68,7.6,7.67,223700,1.72381611684883,1.7260860998708,1.70810603633047,1.72383859192826,995324.624958512,0.0,1.0
2010-02-23,7.65,7.7,7.56,7.65,233900,1.71934357604318,1.73058111575588,1.69911600456031,1.71934357604318,1040708.22430843,0.0,1.0
2010-02-24,7.64,7.67,7.51,7.63,306400,1.71709606810063,1.72383859192826,1.68787846484761,1.71484856015809,1363287.72949168,0.0,1.0
2010-02-25,7.62,7.65,7.45,7.58,191400,1.71260105221555,1.71934357604318,1.67439341719237,1.70361102044539,851609.893683772,0.0,1.0
2010-02-26,7.67,7.71,7.55,7.55,263600,1.72383859192826,1.73282862369842,1.69686849661777,1.69686849661777,1172854.58712143,0.0,1.0
2010-03-01,7.7305,7.74,7.66,7.71,155200,1.73743601498062,1.73957114752604,1.72159108398572,1.73282862369842,690542.609716412,0.0,1.0
2010-03-02,7.76,7.79,7.7,7.7,205400,1.74406616341112,1.75080868723874,1.73058111575588,1.73058111575588,913901.108477773,0.0,1.0
2010-03-03,7.68,7.8,7.68,7.76,207000,1.7260860998708,1.75305619518128,1.7260860998708,1.74406616341112,921020.104454231,0.0,1.0
2010-03-04,7.82,7.82,7.72,7.72,253700,1.75755121106636,1.75755121106636,1.73507613164096,1.73507613164096,1128805.79951709,0.0,1.0
2010-03-05,7.94,7.94,7.852,7.86,153600,1.78452130637684,1.78452130637684,1.76474323648249,1.76654124283652,683423.613739952,0.0,1.0
2010-03-08,7.96,7.98,7.91,7.94,165400,1.78901632226192,1.793511338147,1.77777878254922,1.78452130637684,735926.209066328,0.0,1.0
2010-03-09,7.96,7.96,7.8726,7.89,212400,1.80025386197462,1.80025386197462,1.78048725550017,1.78442248379142,939147.547860578,0.05,1.0
2010-03-10,7.9205,7.98,7.9,7.95,146400,1.79132044142839,1.8047771128841,1.78668410924617,1.79799223651988,647322.038638364,0.0,1.0
2010-03-11,7.95,7.95,7.87,7.93,183300,1.79799223651988,1.79799223651988,1.77989923288194,1.79346898561039,810479.027885329,0.0,1.0
2010-03-12,7.97,8.01,7.94,7.96,121900,1.80251548742936,1.81156198924833,1.79573061106513,1.80025386197462,538992.87233618,0.0,1.0
2010-03-15,8.0,8.0,7.9,7.96,129300,1.80930036379359,1.80930036379359,1.78668410924617,1.80025386197462,571712.702158063,0.0,1.0
2010-03-16,8.02,8.05,7.97,7.97,168800,1.81382361470307,1.8206084910673,1.80251548742936,1.80251548742936,746365.847828935,0.0,1.0
2010-03-17,8.07,8.1065,8.01,8.01,262900,1.82513174197678,1.83338667488659,1.81156198924833,1.81156198924833,1162438.27840182,0.0,1.0
2010-03-18,8.12,8.13,8.05,8.09,206900,1.83643986925049,1.83870149470523,1.8206084910673,1.82965499288626,914828.755425395,0.0,1.0
2010-03-19,8.01,8.14,8.004,8.13,133700,1.81156198924833,1.84096312015997,1.81020501397548,1.83870149470523,591167.736106211,0.0,1.0
2010-03-22,8.01,8.08,7.93,8.0,181300,1.81156198924833,1.82739336743152,1.79346898561039,1.80930036379359,801635.830636172,0.0,1.0
2010-03-23,8.0399,8.07,7.94,8.06,295600,1.81832424935801,1.82513174197678,1.79573061106513,1.82287011652204,1307024.55342555,0.0,1.0
2010-03-24,8.04,8.06,7.96,7.99,243300,1.81834686561255,1.82287011652204,1.80025386197462,1.80703873833884,1075774.94536007,0.0,1.0
2010-03-25,8.03,8.11,8.0112,8.04,248000,1.81608524015781,1.83417824379575,1.8118333843029,1.81834686561255,1096556.45889559,0.0,1.0
2010-03-26,8.03,8.11,8.02,8.02,141800,1.81608524015781,1.83417824379575,1.81382361470307,1.81382361470307,626982.684965302,0.0,1.0
2010-03-29,8.06,8.11,8.01,8.06,186200,1.82287011652204,1.83417824379575,1.81156198924833,1.82287011652204,823301.663896608,0.0,1.0
2010-03-30,8.057,8.12,8.04,8.06,205400,1.82219162888562,1.83643986925049,1.81834686561255,1.82287011652204,908196.357488524,0.0,1.0
2010-03-31,8.0638,8.11,8.02,8.02,221900,1.82372953419484,1.83417824379575,1.81382361470307,1.81382361470307,981152.73479408,0.0,1.0
2010-04-01,8.12,8.14,8.06,8.09,210200,1.83643986925049,1.84096312015997,1.82287011652204,1.82965499288626,929420.030886505,0.0,1.0
2010-04-05,8.19,8.19,8.09,8.11,198100,1.85227124743368,1.85227124743368,1.82965499288626,1.83417824379575,875918.687529101,0.0,1.0
2010-04-06,8.2,8.2199,8.1,8.1,163400,1.85453287288843,1.85903350754336,1.83191661834101,1.83191661834101,722489.215256206,0.0,1.0
2010-04-07,8.16,8.22,8.11,8.17,188300,1.84548637106946,1.85905612379791,1.83417824379575,1.8477479965242,832587.021008224,0.0,1.0
2010-04-08,8.22,8.23,8.09,8.13,170800,1.85905612379791,1.86131774925265,1.82965499288626,1.83870149470523,755209.045078093,0.0,1.0
2010-04-09,8.2,8.24,8.16,8.22,165400,1.86584100016214,1.87494266357756,1.85673933674671,1.87039183186985,726900.094853817,0.05,1.0
2010-04-12,8.19,8.25,8.16,8.21,168800,1.86356558430828,1.87721807943142,1.85673933674671,1.86811641601599,741842.418448153,0.0,1.0
2010-04-13,8.26,8.26,8.16,8.21,148500,1.87949349528527,1.87949349528527,1.85673933674671,1.86811641601599,652627.956987861,0.0,1.0
2010-04-14,8.2805,8.3,8.24,8.28,222100,1.88415809778568,1.8885951587007,1.87494266357756,1.88404432699299,976085.314794637,0.0,1.0
2010-04-15,8.28,8.31,8.24,8.24,187100,1.88404432699299,1.89087057455456,1.87494266357756,1.87494266357756,822267.27779413,0.0,1.0
2010-04-16,8.18,8.3,8.1,8.28,234800,1.86129016845442,1.8885951587007,1.84308684162357,1.88404432699299,1031899.28822054,0.0,1.0
2010-04-19,8.09,8.2,8.081,8.09,229100,1.84081142576972,1.86584100016214,1.83876355150125,1.84081142576972,1006848.92219474,0.0,1.0
2010-04-20,8.1966,8.23,8.13,8.13,218500,1.86506735877182,1.8726672477237,1.84991308918514,1.84991308918514,960264.030988874,0.0,1.0
2010-04-21,8.15,8.26,8.14,8.24,190000,1.85446392089285,1.87949349528527,1.852188505039,1.87494266357756,835012.20085989,0.0,1.0
2010-04-22,8.2,8.2,8.06,8.12,234600,1.86584100016214,1.86584100016214,1.83398517820815,1.84763767333129,1031020.3280091,0.0,1.0
2010-04-23,8.24,8.24,8.16,8.17,214300,1.87494266357756,1.87494266357756,1.85673933674671,1.85901475260057,941805.866548811,0.0,1.0
2010-04-26,8.21,8.31,8.2,8.27,192000,1.86811641601599,1.89087057455456,1.86584100016214,1.88176891113913,843801.802974204,0.0,1.0
2010-04-27,8.08,8.24,8.08,8.19,205000,1.83853600991586,1.87494266357756,1.83853600991586,1.86356558430828,900934.216717248,0.0,1.0
2010-04-28,8.05,8.11,8.02,8.07,264500,1.83170976235429,1.84536225747743,1.82488351479272,1.836260594062,1162424.87961811,0.0,1.0
2010-04-29,8.12,8.18,8.09,8.15,197200,1.84763767333129,1.86129016845442,1.84081142576972,1.85446392089285,866654.768471419,0.0,1.0
2010-04-30,8.1072,8.14,8.08,8.09,154900,1.84472514103835,1.852188505039,1.83853600991586,1.84081142576972,680754.683753667,0.0,1.0
2010-05-03,8.15,8.1666,8.06,8.08,178400,1.85446392089285,1.85824111121026,1.83398517820815,1.83853600991586,784032.508596865,0.0,1.0
2010-05-04,7.98,8.08,7.86,8.08,314900,1.8157818513773,1.83853600991586,1.78847686113102,1.83853600991586,1383922.85289883,0.0,1.0
2010-05-05,7.66,7.9234,7.56,7.92,462400,1.7429685440539,1.80290299764447,1.72021438551534,1.80212935625416,2032156.00882954,0.0,1.0
2010-05-06,7.18,7.66,6.49,7.65,681400,1.6337485830688,1.7429685440539,1.47674488915272,1.74069312820004,2994617.44034698,0.0,1.0
2010-05-07,7.29,7.41,6.95,7.3,586900,1.65877815746122,1.68608314770749,1.5814140184301,1.66105357331507,2579308.74044562,0.0,1.0
2010-05-10,7.53,7.67,7.48,7.54,235900,1.72476521722305,1.75683256521923,1.7133125929387,1.72705574207992,1029894.95744816,0.05,1.0
2010-05-11,7.53,7.65,7.4,7.42,184800,1.72476521722305,1.75225151550549,1.69498839408374,1.69956944379748,806801.984469775,0.0,1.0
2010-05-12,7.6,7.65,7.53,7.56,276300,1.74079889122114,1.75225151550549,1.72476521722305,1.73163679179366,1206273.74626082,0.0,1.0
2010-05-13,7.55,7.67,7.51,7.66,182800,1.72934626693679,1.75683256521923,1.72018416750931,1.75454204036236,798070.361261228,0.0,1.0
2010-05-14,7.4,7.54,7.28,7.54,229800,1.69498839408374,1.72705574207992,1.6675020958013,1.72705574207992,1003263.50666209,0.0,1.0
2010-05-17,7.38,7.4,7.13,7.38,296800,1.69040734437,1.69498839408374,1.63314422294825,1.69040734437,1295772.88414843,0.0,1.0
2010-05-18,7.25,7.5,7.23,7.49,197600,1.66063052123069,1.71789364265244,1.65604947151695,1.71560311779557,862684.37300448,0.0,1.0
2010-05-19,7.19,7.29,7.089,7.25,215700,1.64688737208947,1.66979262065817,1.62375307103508,1.66063052123069,941705.563041834,0.0,1.0
2010-05-20,6.8,7.07,6.76,7.01,358700,1.55755690267154,1.61940107380703,1.54839480324406,1.60565792466581,1566016.62245297,0.0,1.0
2010-05-21,6.93,6.99,6.58,6.66,305700,1.58733372581085,1.60107687495207,1.50716535582041,1.52548955467536,1334628.60742647,0.0,1.0
2010-05-24,6.9,7.0,6.86,6.86,205900,1.58046215124024,1.60336739980894,1.57130005181276,1.57130005181276,898920.609319953,0.0,1.0
2010-05-25,6.82,6.84,6.55,6.6,273300,1.56213795238528,1.56671900209902,1.5002937812498,1.51174640553415,1193176.311448,0.0,1.0
2010-05-26,6.84,7.0,6.83,6.9,185400,1.56671900209902,1.60336739980894,1.56442847724215,1.58046215124024,809421.471432342,0.0,1.0
2010-05-27,7.12,7.12,6.98,6.98,138000,1.63085369809138,1.63085369809138,1.5987863500952,1.5987863500952,602482.001389769,0.0,1.0
2010-05-28,7.1,7.128,7.02,7.1,150000,1.62627264837764,1.63268611797688,1.60794844952268,1.62627264837764,654871.740641053,0.0,1.0
2010-06-01,6.97,7.0899,6.94,7.0,174800,1.59649582523833,1.6239592182722,1.58962425066772,1.60336739980894,763143.868427041,0.0,1.0
2010-06-02,7.11,7.11,6.95,6.99,122200,1.62856317323451,1.62856317323451,1.59191477552459,1.60107687495207,533502.178042244,0.0,1.0
2010-06-03,7.08,7.21,6.95,7.1,245500,1.6216915986639,1.65146842180321,1.59191477552459,1.62627264837764,1071806.74884919,0.0,1.0
2010-06-04,6.9,7.03,6.87,6.88,153800,1.58046215124024,1.61023897437955,1.57359057666963,1.5758811015265,671461.824737294,0.0,1.0
2010-06-07,6.83,6.92,6.78,6.92,230000,1.56442847724215,1.58504320095398,1.5529758529578,1.58504320095398,1004136.66898295,0.0,1.0
2010-06-08,6.8,6.88,6.69,6.81,175900,1.56900952695589,1.58746846256714,1.54362849049043,1.5713168939073,762340.814029759,0.05,1.0
2010-06-09,6.7,6.92,6.7,6.85,198100,1.54593585744184,1.59669793037276,1.54593585744184,1.58054636171292,858554.37896131,0.0,1.0
2010-06-10,6.91,6.92,6.8,6.84,220900,1.59439056342136,1.59669793037276,1.56900952695589,1.57823899476152,957368.310512638,0.0,1.0
2010-06-11,6.94,6.97,6.85,6.85,147200,1.60131266427557,1.60823476512979,1.58054636171292,1.58054636171292,637956.610717342,0.0,1.0
2010-06-14,6.99,7.0375,6.95,7.01,192500,1.6128494990326,1.62380949205178,1.60362003122698,1.61746423293541,834284.290510111,0.0,1.0
2010-06-15,7.12,7.12,7.02,7.05,205700,1.64284526940088,1.64284526940088,1.61977159988682,1.62669370074104,891492.356145087,0.0,1.0
2010-06-16,7.18,7.2,7.07,7.09,249000,1.65668947110931,1.66130420501212,1.63130843464385,1.63592316854666,1079152.14720528,0.0,1.0
2010-06-17,7.166,7.24,7.1,7.24,196200,1.65345915737734,1.67053367281775,1.63823053549806,1.67053367281775,850319.88466537,0.0,1.0
2010-06-18,7.15,7.2314,7.14,7.21,153400,1.64976737025509,1.66854933723954,1.64746000330369,1.66361157196353,664827.065788317,0.0,1.0
2010-06-21,7.12,7.26,7.12,7.23,192000,1.64284526940088,1.67514840672056,1.64284526940088,1.66822630586634,832117.318326965,0.0,1.0
2010-06-22,7.08,7.16,7.04,7.13,175300,1.63361580159525,1.6520747372065,1.62438633378963,1.64515263635228,759740.447409987,0.0,1.0
2010-06-23,7.18,7.18,7.03,7.09,163600,1.65668947110931,1.65668947110931,1.62207896683822,1.63592316854666,709033.298324436,0.0,1.0
2010-06-24,7.09,7.15,7.05,7.13,134500,1.63592316854666,1.64976737025509,1.62669370074104,1.64515263635228,582915.517265505,0.0,1.0
2010-06-25,7.11,7.15,7.03,7.11,158600,1.64053790244947,1.64976737025509,1.62207896683822,1.64053790244947,687363.576493005,0.0,1.0
2010-06-28,7.06,7.16,7.06,7.09,179300,1.62900106769244,1.6520747372065,1.62900106769244,1.63592316854666,777076.224875132,0.0,1.0
2010-06-29,6.83,7.0,6.82,7.0,188700,1.57593162781011,1.61515686598401,1.5736242608587,1.61515686598401,817815.301918222,0.0,1.0
2010-06-30,6.77,6.87,6.75,6.79,218900,1.56208742610168,1.58516109561573,1.55747269219886,1.56670216000449,948700.421780065,0.0,1.0
2010-07-01,6.71,6.7501,6.61,6.72,213500,1.54824322439324,1.55749576586838,1.52516955487918,1.55055059134465,925297.122202123,0.0,1.0
2010-07-02,6.75,6.79,6.66,6.67,167100,1.55747269219886,1.56670216000449,1.53670638963621,1.53901375658762,724202.10360644,0.0,1.0
2010-07-06,6.82,6.92,6.8,6.87,246000,1.5736242608587,1.59669793037276,1.56900952695589,1.58516109561573,1066150.31410643,0.0,1.0
2010-07-07,6.96,6.96,6.85,6.86,240500,1.60592739817838,1.60592739817838,1.58054636171292,1.58285372866433,1042313.62009185,0.0,1.0
2010-07-08,6.97,6.98,6.8801,6.95,78800,1.61977159988682,1.62209551896844,1.59887956734309,1.61512376172359,339082.374353506,0.05,1.0
2010-07-09,7.01,7.02,6.92,6.97,173700,1.62906727621329,1.6313911952949,1.60815200447874,1.61977159988682,747444.269355379,0.0,1.0
2010-07-12,7.01,7.04,6.97,6.98,183400,1.62906727621329,1.63603903345814,1.61977159988682,1.62209551896844,789184.104777067,0.0,1.0
2010-07-13,7.11,7.1588,7.06,7.06,249500,1.65230646702945,1.66364719214774,1.64068687162137,1.64068687162137,1073617.41625888,0.0,1.0
2010-07-14,7.19,7.19,7.1,7.1,193200,1.67089781968239,1.67089781968239,1.64998254794784,1.64998254794784,831354.247780422,0.0,1.0
2010-07-15,7.22,7.24,7.14,7.24,236600,1.67786957692724,1.68251741509047,1.6592782242743,1.68251741509047,1018107.73822385,0.0,1.0
2010-07-16,7.21,7.23,7.17,7.23,597200,1.67554565784562,1.68019349600885,1.66624998151915,1.68019349600885,2569796.87771464,0.0,1.0
2010-07-19,7.25,7.25,7.19,7.24,203300,1.68484133417209,1.68484133417209,1.67089781968239,1.68251741509047,874815.313528777,0.0,1.0
2010-07-20,7.22,7.24,7.14,7.19,209800,1.67786957692724,1.68251741509047,1.6592782242743,1.67089781968239,902785.306337124,0.0,1.0
2010-07-21,7.18,7.26,7.17,7.26,241600,1.66857390060077,1.6871652532537,1.66624998151915,1.6871652532537,1039623.1173072,0.0,1.0
2010-07-22,7.35,7.38,7.26,7.27,274200,1.70808052498825,1.7150522822331,1.6871652532537,1.68948917233532,1179903.3889306,0.0,1.0
2010-07-23,7.36,7.39,7.33,7.37,230700,1.71040444406987,1.71737620131472,1.70343268682502,1.71272836315149,992719.590905506,0.0,1.0
2010-07-26,7.42,7.45,7.37,7.39,195700,1.72434795855957,1.73131971580442,1.71272836315149,1.71737620131472,842111.937322095,0.0,1.0
2010-07-27,7.45,7.52,7.44,7.51,197700,1.73131971580442,1.74758714937574,1.7289957967228,1.74526323029412,850718.088955433,0.0,1.0
2010-07-28,7.5,7.51,7.45,7.49,229400,1.7429393112125,1.74526323029412,1.73131971580442,1.74061539213089,987125.592343838,0.0,1.0
2010-07-29,7.52,7.55,7.42,7.55,237100,1.74758714937574,1.75455890662059,1.72434795855957,1.75455890662059,1020259.27613218,0.0,1.0
2010-07-30,7.5,7.54,7.43,7.43,194300,1.7429393112125,1.75223498753897,1.72667187764119,1.72667187764119,836087.631178761,0.0,1.0
2010-08-02,7.645,7.67,7.5701,7.59,201000,1.77663613789594,1.78244593559999,1.75922998397464,1.76385458294705,864918.239150443,0.0,1.0
2010-08-03,7.62,7.71,7.52,7.67,328900,1.7708263401919,1.79174161192645,1.74758714937574,1.78244593559999,1415281.63610239,0.0,1.0
2010-08-04,7.62,7.67,7.48,7.67,359000,1.7708263401919,1.78244593559999,1.73829147304927,1.78244593559999,1544804.21818412,0.0,1.0
2010-08-05,7.64,7.65,7.58,7.6,250100,1.77547417835514,1.77779809743675,1.76153066386544,1.76617850202867,1076199.26174888,0.0,1.0
2010-08-06,7.64,7.64,7.56,7.57,34200,1.78709377376322,1.78709377376322,1.76838074995418,1.77071987793031,146208.332117786,0.05,1.0
2010-08-09,7.66,7.68,7.63,7.68,158300,1.79177202971548,1.79645028566774,1.78475464578709,1.79645028566774,676747.923223552,0.0,1.0
2010-08-10,7.68,7.68,7.58,7.66,160300,1.79645028566774,1.79645028566774,1.77305900590644,1.79177202971548,685298.118084241,0.0,1.0
2010-08-11,7.47,7.62,7.42,7.62,264900,1.74732859816901,1.78241551781096,1.73563295828836,1.78241551781096,1132473.30929829,0.0,1.0
2010-08-12,7.46,7.46,7.23,7.23,173400,1.74498947019288,1.74498947019288,1.69118952674189,1.69118952674189,741301.894421757,0.0,1.0
2010-08-13,7.44,7.5,7.43,7.5,201700,1.74031121424062,1.7543459820974,1.73797208626449,1.7543459820974,862287.15170051,0.0,1.0
2010-08-16,7.37,7.48,7.36,7.42,223500,1.72393731840771,1.74966772614514,1.72159819043158,1.73563295828836,955484.275682023,0.0,1.0
2010-08-17,7.53,7.55,7.38,7.43,192400,1.76136336602579,1.76604162197805,1.72627644638384,1.73797208626449,822528.745598304,0.0,1.0
2010-08-18,7.57,7.58,7.49,7.56,222400,1.77071987793031,1.77305900590644,1.75200685412127,1.76838074995418,950781.668508642,0.0,1.0
2010-08-19,7.39,7.59,7.38,7.57,194900,1.72861557435997,1.77539813388257,1.72627644638384,1.77071987793031,833216.489174167,0.0,1.0
2010-08-20,7.36,7.39,7.28,7.39,213700,1.72159819043158,1.72861557435997,1.70288516662254,1.72861557435997,913588.320864646,0.0,1.0
2010-08-23,7.34,7.43,7.34,7.43,172500,1.71691993447932,1.73797208626449,1.71691993447932,1.73797208626449,737454.306734448,0.0,1.0
2010-08-24,7.21,7.29,7.2,7.29,206700,1.68651127078963,1.70522429459867,1.68417214281351,1.70522429459867,883662.638852235,0.0,1.0
2010-08-25,7.23,7.25,7.1,7.17,245900,1.69118952674189,1.69586778269415,1.66078086305221,1.67715475888512,1051246.45812174,0.0,1.0
2010-08-26,7.12,7.28,7.12,7.22,289800,1.66545911900447,1.70288516662254,1.66545911900447,1.68885039876576,1238923.23531387,0.0,1.0
2010-08-27,7.296,7.3,7.12,7.18,144100,1.70662777138435,1.7075634225748,1.66545911900447,1.67949388686125,616041.53971266,0.0,1.0
2010-08-30,7.21,7.31,7.2,7.31,169900,1.68651127078963,1.70990255055093,1.68417214281351,1.70990255055093,726339.053415552,0.0,1.0
2010-08-31,7.25,7.27,7.1354,7.17,165100,1.69586778269415,1.70054603864641,1.66906137608771,1.67715475888512,705818.585749898,0.0,1.0
2010-09-01,7.38,7.44,7.24,7.24,251100,1.72627644638384,1.74031121424062,1.69352865471802,1.69352865471802,1073476.96475953,0.0,1.0
2010-09-02,7.53,7.53,7.4,7.42,234600,1.76136336602579,1.76136336602579,1.7309547023361,1.73563295828836,1002937.85715885,0.0,1.0
2010-09-03,7.59,7.625,7.54,7.62,167900,1.77539813388257,1.78358508179902,1.76370249400192,1.78241551781096,717788.858554861,0.0,1.0
2010-09-07,7.63,7.63,7.54,7.58,184600,1.78475464578709,1.78475464578709,1.76370249400192,1.77305900590644,789182.985641616,0.0,1.0
2010-09-08,7.61,7.65,7.54,7.64,62200,1.79177202971548,1.80119001673107,1.7752905524382,1.79883551997717,264175.348286446,0.05,1.0
2010-09-09,7.69,7.7,7.63,7.68,198300,1.81060800374665,1.81296250050055,1.79648102322327,1.80825350699276,842218.192366599,0.0,1.0
2010-09-10,7.71,7.71,7.66,7.7,123500,1.81531699725445,1.81531699725445,1.80354451348496,1.81296250050055,524528.223687719,0.0,1.0
2010-09-13,7.75,7.75,7.71,7.74,214600,1.82473498427003,1.82473498427003,1.81531699725445,1.82238048751614,911447.423509189,0.0,1.0
2010-09-14,7.81,7.82,7.73,7.74,226300,1.83886196479342,1.84121646154731,1.82002599076224,1.82238048751614,961139.571016442,0.0,1.0
2010-09-15,7.82,7.88,7.73,7.8,264600,1.84121646154731,1.85534344207069,1.82002599076224,1.83650746803952,1123807.02824106,0.0,1.0
2010-09-16,7.85,7.9,7.83,7.85,210000,1.848279951809,1.86005243557849,1.84357095830121,1.848279951809,891910.339873856,0.0,1.0
2010-09-17,7.82,7.92,7.82,7.9,249800,1.84121646154731,1.86476142908628,1.84121646154731,1.86005243557849,1060948.58524043,0.0,1.0
2010-09-20,7.8,7.9,7.78,7.85,230000,1.83650746803952,1.86005243557849,1.83179847453172,1.848279951809,976854.181766602,0.0,1.0
2010-09-21,7.81,7.89,7.81,7.84,222400,1.83886196479342,1.85769793882459,1.83886196479342,1.84592545505511,944575.521847356,0.0,1.0
2010-09-22,7.82,7.88,7.82,7.85,161300,1.84121646154731,1.85534344207069,1.84121646154731,1.848279951809,685072.084865014,0.0,1.0
2010-09-23,7.83,7.91,7.77,7.77,140500,1.84357095830121,1.86240693233238,1.82944397777783,1.82944397777783,596730.489296555,0.0,1.0
2010-09-24,7.96,7.98,7.9,7.9,215700,1.87417941610187,1.87888840960966,1.86005243557849,1.86005243557849,916119.334813287,0.0,1.0
2010-09-27,7.96,7.99,7.93,7.97,222000,1.87417941610187,1.88124290636356,1.86711592584018,1.87653391285576,942876.645009503,0.0,1.0
2010-09-28,7.98,8.0,7.92,7.99,198300,1.87888840960966,1.88359740311745,1.86476142908628,1.88124290636356,842218.192366598,0.0,1.0
2010-09-29,8.06,8.06,7.92,7.96,230400,1.89772438364084,1.89772438364084,1.86476142908628,1.87417941610187,978553.058604456,0.0,1.0
2010-09-30,8.09,8.1,8.0,8.09,262800,1.90478787390253,1.90714237065642,1.88359740311745,1.90478787390253,1116162.08247071,0.0,1.0
2010-10-01,8.11,8.14,8.08,8.14,158800,1.90949686741032,1.91656035767201,1.90243337714863,1.91656035767201,674454.10462842,0.0,1.0
2010-10-04,8.03,8.12,8.017,8.11,120500,1.89066089337915,1.91185136416422,1.88760004759908,1.90949686741032,511786.647403806,0.0,1.0
2010-10-05,8.11,8.15,8.09,8.1,332200,1.90949686741032,1.91891485442591,1.90478787390253,1.90714237065642,1410917.21383855,0.0,1.0
2010-10-06,8.13,8.16,8.06,8.13,230400,1.91420586091811,1.9212693511798,1.89772438364084,1.91420586091811,978553.05860446,0.0,1.0
2010-10-07,8.16,8.18,8.08,8.15,216900,1.93304183494929,1.93777968258397,1.91409044441057,1.93067291113195,915605.636670781,0.05,1.0
2010-10-08,8.17,8.18,8.12,8.16,194100,1.93541075876663,1.93777968258397,1.92356613967993,1.93304183494929,819359.401004143,0.0,1.0
2010-10-11,8.18,8.19,8.14,8.16,175900,1.93777968258397,1.94014860640131,1.92830398731461,1.93304183494929,742531.265515862,0.0,1.0
2010-10-12,8.15,8.18,8.1,8.12,166500,1.93067291113195,1.93777968258397,1.91882829204525,1.92356613967993,702850.799934002,0.0,1.0
2010-10-13,8.18,8.23,8.13,8.16,240000,1.93777968258397,1.94962430167067,1.92593506349727,1.93304183494929,1013118.27017514,0.0,1.0
2010-10-14,8.21,8.24,8.15,8.21,196700,1.94488645403599,1.95199322548801,1.93067291113195,1.94488645403599,830334.84893104,0.0,1.0
2010-10-15,8.21,8.25,8.1761,8.23,172100,1.94488645403599,1.95436214930535,1.9368558022952,1.94962430167067,726490.226238089,0.0,1.0
2010-10-18,8.19,8.2601,8.19,8.23,247300,1.94014860640131,1.95675476236086,1.94014860640131,1.94962430167067,1043933.95089297,0.0,1.0
2010-10-19,8.09,8.2161,8.03,8.1,277000,1.91645936822791,1.94633149756456,1.90224582532387,1.91882829204525,1169307.33682714,0.0,1.0
2010-10-20,8.1,8.1,8.041,8.09,404100,1.91882829204525,1.91882829204525,1.90485164152294,1.91645936822791,1705837.88740739,0.0,1.0
2010-10-21,8.14,8.2,8.1,8.1,299900,1.92830398731461,1.94251753021865,1.91882829204525,1.91882829204525,1265975.70510635,0.0,1.0
2010-10-22,8.16,8.2,8.153,8.19,236400,1.93304183494929,1.94251753021865,1.93138358827715,1.94014860640131,997921.496122511,0.0,1.0
2010-10-25,8.26,8.26,8.18,8.25,391400,1.95673107312269,1.95673107312269,1.93777968258397,1.95436214930535,1652227.04561062,0.0,1.0
2010-10-26,8.27,8.3,8.17,8.2,229400,1.95909999694003,1.96620676839205,1.93541075876663,1.94251753021865,968372.213242402,0.0,1.0
2010-10-27,8.2405,8.32,8.2,8.25,336200,1.95211167167887,1.97094461602672,1.94251753021865,1.95436214930535,1419209.84347034,0.0,1.0
2010-10-28,8.21,8.31,8.19,8.31,241500,1.94488645403599,1.96857569220939,1.94014860640131,1.96857569220939,1019450.25936373,0.0,1.0
2010-10-29,8.24,8.29,8.24,8.24,168500,1.95199322548801,1.96383784457471,1.95199322548801,1.95199322548801,711293.452185461,0.0,1.0
2010-11-01,8.24,8.33,8.15,8.32,253600,1.95199322548801,1.97331353984406,1.93067291113195,1.97094461602672,1070528.30548506,0.0,1.0
2010-11-02,8.32,8.32,8.27,8.29,172000,1.97094461602672,1.97094461602672,1.95909999694003,1.96383784457471,726068.093625518,0.0,1.0
2010-11-03,8.3505,8.37,8.27,8.34,164500,1.97816983366961,1.98278923511342,1.95909999694003,1.9756824636614,694408.147682544,0.0,1.0
2010-11-04,8.47,8.49,8.37,8.4,166300,2.00647847328682,2.0112163209215,1.98278923511342,1.98989600656544,702006.534708858,0.0,1.0
2010-11-05,8.55,8.56,8.46,8.49,236800,2.02542986382554,2.02779878764288,2.00410954946948,2.0112163209215,999610.026572805,0.0,1.0
2010-11-08,8.48,8.53,8.44,8.5,237200,2.02069201619086,2.0326064738335,2.01116045007675,2.02545779924791,995429.280604438,0.05,1.0
2010-11-09,8.4,8.55,8.39,8.5,197100,2.00162888396265,2.03737225689055,1.99924599243412,2.02545779924791,827146.337298205,0.0,1.0
2010-11-10,8.425,8.44,8.3401,8.43,164100,2.00758611278396,2.01116045007675,1.98735536370677,2.00877755854823,688659.127096073,0.0,1.0
2010-11-11,8.28,8.39,8.27,8.38,213400,1.97303418562032,1.99924599243412,1.97065129409179,1.99686310090559,895550.625973808,0.0,1.0
2010-11-12,8.2,8.32,8.14,8.23,223100,1.95397105339211,1.98256575173443,1.93967370422094,1.96111972797769,936257.472608978,0.0,1.0
2010-11-15,8.2,8.28,8.17,8.25,166300,1.95397105339211,1.97303418562032,1.94682237880653,1.96588551103474,697891.607776213,0.0,1.0
2010-11-16,7.975,8.17,7.8,8.17,403200,1.90035599400025,1.94682237880653,1.85865539225103,1.94682237880653,1692061.91374245,0.0,1.0
2010-11-17,8.04,8.09,8.01,8.02,215100,1.91584478893567,1.92775924657831,1.90869611435009,1.91107900587862,902684.815590283,0.0,1.0
2010-11-18,8.17,8.2,8.1,8.14,194400,1.94682237880653,1.95397105339211,1.93014213810684,1.93967370422094,815815.565554394,0.0,1.0
2010-11-19,8.13,8.19,8.102,8.19,249300,1.93729081269242,1.95158816186358,1.93061871641254,1.95158816186358,1046207.92434522,0.0,1.0
2010-11-22,8.14,8.18,8.08,8.08,293900,1.93967370422094,1.94920527033505,1.92537635504978,1.92537635504978,1233375.48722447,0.0,1.0
2010-11-23,8.06,8.1,8.01,8.09,253900,1.92061057199273,1.93014213810684,1.90869611435009,1.92775924657831,1065512.20213097,0.0,1.0
2010-11-24,8.16,8.18,8.1001,8.11,130100,1.944439487278,1.94920527033505,1.93016596702212,1.93252502963536,545975.334766599,0.0,1.0
2010-11-26,8.17,8.19,8.09,8.11,64100,1.94682237880653,1.95158816186358,1.92775924657831,1.93252502963536,269000.914362329,0.0,1.0
2010-11-29,8.16,8.19,8.07,8.15,183900,1.944439487278,1.95158816186358,1.92299346352126,1.94205659574947,771751.453217352,0.0,1.0
2010-11-30,8.13,8.2,8.1,8.13,238600,1.93729081269242,1.95397105339211,1.93014213810684,1.93729081269242,1001304.49558271,0.0,1.0
2010-12-01,8.29,8.34,8.17,8.2,297900,1.97541707714885,1.98733153479148,1.94682237880653,1.95397105339211,1250161.81573382,0.0,1.0
2010-12-02,8.36,8.41,8.29,8.3,236400,1.99209731784854,2.00401177549117,1.97541707714885,1.97779996867738,992072.014902567,0.0,1.0
2010-12-03,8.29,8.34,8.25,8.34,152300,1.98733153479148,1.99931785285416,1.97774248034134,1.99931785285416,635307.686662595,0.05,1.0
2010-12-06,8.33,8.36,8.25,8.28,124000,1.99692058924162,2.00411238007923,1.97774248034134,1.98493427117895,517256.422496138,0.0,1.0
2010-12-07,8.3,8.4,8.28,8.38,185000,1.98972879840402,2.01370143452937,1.98493427117895,2.0089069073043,771713.210982139,0.0,1.0
2010-12-08,8.24,8.36,8.24,8.34,256400,1.97534521672881,2.00411238007923,1.97534521672881,1.99931785285416,1069552.79619362,0.0,1.0
2010-12-09,8.3,8.3,8.25,8.27,185500,1.98972879840402,1.98972879840402,1.97774248034134,1.98253700756641,773798.922363172,0.0,1.0
2010-12-10,8.25,8.33,8.23,8.32,175800,1.97774248034134,1.99692058924162,1.97294795311627,1.99452332562909,733336.121571138,0.0,1.0
2010-12-13,8.25,8.34,8.25,8.27,315900,1.97774248034134,1.99931785285416,1.97774248034134,1.98253700756641,1317752.45053653,0.0,1.0
2010-12-14,8.24,8.35,8.2,8.3,231500,1.97534521672881,2.00171511646669,1.96575616227867,1.98972879840402,965684.369418191,0.0,1.0
2010-12-15,8.13,8.26,8.1,8.25,341100,1.94897531699092,1.98013974395388,1.94178352615332,1.97774248034134,1422872.30414059,0.0,1.0
2010-12-16,8.18,8.27,8.1,8.1,203100,1.9609616350536,1.98253700756641,1.94178352615332,1.94178352615332,847215.962975527,0.0,1.0
2010-12-17,8.23,8.3,8.14,8.19,307000,1.97294795311627,1.98972879840402,1.95137258060346,1.96335889866613,1280626.78795415,0.0,1.0
2010-12-20,8.24,8.3,8.24,8.25,114800,1.97534521672881,1.98972879840402,1.97534521672881,1.97774248034134,478879.333085133,0.0,1.0
2010-12-21,8.29,8.3,8.2,8.2,164200,1.98733153479148,1.98972879840402,1.96575616227867,1.96575616227867,684947.617531176,0.0,1.0
2010-12-22,8.32,8.38,8.2601,8.27,148000,1.99452332562909,2.0089069073043,1.98016371659,1.98253700756641,617370.568785712,0.0,1.0
2010-12-23,8.4,8.44,8.34,8.38,177200,2.01370143452937,2.02329048897951,1.99931785285416,2.0089069073043,739176.113438027,0.0,1.0
2010-12-27,8.4,8.43,8.34,8.36,128400,2.01370143452937,2.02089322536697,1.99931785285416,2.00411238007923,535610.682649225,0.0,1.0
2010-12-28,8.41,8.46,8.36,8.44,169500,2.0160986981419,2.02808501620458,2.00411238007923,2.02329048897951,707056.158170124,0.0,1.0
2010-12-29,8.37,8.41,8.35,8.38,189100,2.01849596175444,2.02814229848923,2.01367279338704,2.02090754593814,784131.863520939,0.05,1.0
2010-12-30,8.3,8.4,8.3,8.37,178400,2.00161487246856,2.02573071430553,2.00161487246856,2.01849596175444,739762.688800294,0.0,1.0
2010-12-31,8.37,8.44,8.31,8.33,183800,2.01849596175444,2.03537705104032,2.00402645665226,2.00884962501965,762154.608752769,0.0,1.0
2011-01-03,8.46,8.53,8.43,8.46,154200,2.04020021940771,2.05708130869359,2.03296546685662,2.04020021940771,639413.714198462,0.0,1.0
2011-01-04,8.46,8.49,8.386,8.46,178200,2.04020021940771,2.0474349719588,2.02235449644835,2.04020021940771,738933.358431685,0.0,1.0
2011-01-05,8.5,8.5,8.38,8.39,204800,2.0498465561425,2.0498465561425,2.02090754593814,2.02331913012183,849234.29745684,0.0,1.0
2011-01-06,8.4205,8.54,8.4001,8.5,254400,2.03067446188211,2.05949289287729,2.02575483014737,2.0498465561425,1054908.22887217,0.0,1.0
2011-01-07,8.39,8.47,8.351,8.45,189100,2.02331913012183,2.04261180359141,2.01391395180541,2.03778863522401,784131.863520941,0.0,1.0
2011-01-10,8.38,8.39,8.32,8.32,157500,2.02090754593814,2.02331913012183,2.00643804083595,2.00643804083595,653097.665280528,0.0,1.0
2011-01-11,8.38,8.44,8.3701,8.41,171000,2.02090754593814,2.03537705104032,2.01852007759628,2.02814229848923,709077.465161716,0.0,1.0
2011-01-12,8.51,8.51,8.42,8.44,232600,2.0522581403262,2.0522581403262,2.03055388267292,2.03537705104032,964511.218693656,0.0,1.0
2011-01-13,8.56,8.58,8.52,8.54,159300,2.06431606124468,2.06913922961208,2.05466972450989,2.05949289287729,660561.638598022,0.0,1.0
2011-01-14,8.61,8.6199,8.5278,8.54,188800,2.07637398216317,2.07876145050503,2.05655076017318,2.05949289287729,782887.867968024,0.0,1.0
2011-01-18,8.58,8.67,8.57,8.61,230500,2.06913922961208,2.09084348726535,2.06672764542838,2.07637398216317,955803.249823249,0.0,1.0
2011-01-19,8.53,8.5908,8.45,8.46,251400,2.05708130869359,2.07174374053047,2.03778863522401,2.04020021940771,1042468.27334302,0.0,1.0
2011-01-20,8.47,8.53,8.42,8.53,169100,2.04261180359141,2.05708130869359,2.03055388267292,2.05708130869359,701198.82665992,0.0,1.0
2011-01-21,8.47,8.5282,8.46,8.47,145200,2.04261180359141,2.05664722354053,2.04020021940771,2.04261180359141,602093.847611002,0.0,1.0
2011-01-24,8.6,8.6,8.4699,8.47,237600,2.07396239797947,2.07396239797947,2.04258768774957,2.04261180359141,985244.477908913,0.0,1.0
2011-01-25,8.56,8.6,8.49,8.6,219800,2.06431606124468,2.07396239797947,2.0474349719588,2.07396239797947,911434.075102606,0.0,1.0
2011-01-26,8.63,8.64,8.55,8.59,158400,2.08119715053056,2.08360873471426,2.06190447706099,2.07155081379577,656829.651939276,0.0,1.0
2011-01-27,8.62,8.67,8.5845,8.64,119400,2.07878556634686,2.09084348726535,2.07022444249474,2.08360873471426,495110.230060288,0.0,1.0
2011-01-28,8.52,8.65,8.5,8.65,232800,2.05466972450989,2.08602031889796,2.0498465561425,2.08602031889796,965340.54906227,0.0,1.0
2011-01-31,8.57,8.58,8.54,8.55,218400,2.06672764542838,2.06913922961208,2.05949289287729,2.06190447706099,905628.762522334,0.0,1.0
2011-02-01,8.66,8.71,8.59,8.6,185000,2.08843190308165,2.10048982400014,2.07155081379577,2.07396239797947,767130.590964432,0.0,1.0
2011-02-02,8.68,8.72,8.6499,8.68,214300,2.09325507144905,2.10290140818384,2.08599620305612,2.09325507144905,888627.489965824,0.0,1.0
2011-02-03,8.75,8.75,8.65,8.7,207600,2.11013616073493,2.11013616073493,2.08602031889796,2.09807823981644,860844.922617382,0.0,1.0
2011-02-04,8.7,8.76,8.67,8.75,163400,2.09807823981644,2.11254774491862,2.09084348726535,2.11013616073493,677562.91115453,0.0,1.0
2011-02-07,8.82,8.82,8.73,8.75,200600,2.12701725002081,2.12701725002081,2.10531299236753,2.11013616073493,831818.359716025,0.0,1.0
2011-02-08,8.78,8.78,8.72,8.74,146700,2.1294288342045,2.1294288342045,2.11487692873158,2.11972756388922,604869.239727926,0.05,1.0
2011-02-09,8.69,8.76,8.67,8.76,169200,2.10760097599512,2.12457819904686,2.10275034083748,2.12457819904686,697640.595514416,0.0,1.0
2011-02-10,8.71,8.71,8.64,8.64,103600,2.11245161115276,2.11245161115276,2.09547438810101,2.09547438810101,427160.55375469,0.0,1.0
2011-02-11,8.7,8.72,8.65,8.7,120500,2.11002629357394,2.11487692873158,2.09789970567984,2.11002629357394,496842.149878766,0.0,1.0
2011-02-14,8.71,8.73,8.68,8.72,127800,2.11245161115276,2.1173022463104,2.1051756584163,2.11487692873158,526941.300867272,0.0,1.0
2011-02-15,8.69,8.74,8.6701,8.7,184600,2.10760097599512,2.11972756388922,2.10277459401326,2.11002629357394,761137.434586059,0.0,1.0
2011-02-16,8.71,8.75,8.69,8.72,290100,2.11245161115276,2.12215288146804,2.10760097599512,2.11487692873158,1196132.0139405,0.0,1.0
2011-02-17,8.81,8.83,8.7182,8.72,233800,2.13670478694097,2.14155542209861,2.11444037156739,2.11487692873158,963997.465905853,0.0,1.0
2011-02-18,8.81,8.82,8.7554,8.76,204200,2.13670478694097,2.13913010451979,2.1234625529606,2.12457819904686,841951.593404513,0.0,1.0
2011-02-22,8.57,8.77,8.51,8.77,295900,2.07849716504927,2.12700351662568,2.06394525957635,2.12700351662568,1220046.40787657,0.0,1.0
2011-02-23,8.57,8.63,8.45,8.61,323700,2.07849716504927,2.09304907052219,2.04939335410342,2.08819843536455,1334670.57191499,0.0,1.0
2011-02-24,8.57,8.6,8.52,8.56,168400,2.07849716504927,2.08577311778573,2.06637057715517,2.07607184747045,694342.058419786,0.0,1.0
2011-02-25,8.61,8.66,8.58,8.58,149700,2.08819843536455,2.10032502325866,2.08092248262809,2.08092248262809,617238.753832792,0.0,1.0
2011-02-28,8.66,8.72,8.64,8.67,189900,2.10032502325866,2.11487692873158,2.09547438810101,2.10275034083748,782990.242837988,0.0,1.0
2011-03-01,8.64,8.72,8.6,8.7,183800,2.09547438810101,2.11487692873158,2.08577311778573,2.11002629357394,757838.897491431,0.0,1.0
2011-03-02,8.65,8.7,8.62,8.65,136700,2.09789970567984,2.11002629357394,2.09062375294337,2.09789970567984,563637.526045039,0.0,1.0
2011-03-03,8.72,8.75,8.69,8.7,265200,2.11487692873158,2.12215288146804,2.10760097599512,2.11002629357394,1093465.04687011,0.0,1.0
2011-03-04,8.7,8.7468,8.64,8.73,207400,2.11002629357394,2.12137677984282,2.09547438810101,2.1173022463104,855145.741783037,0.0,1.0
2011-03-07,8.65,8.74,8.6,8.73,154900,2.09789970567984,2.11972756388922,2.08577311778573,2.1173022463104,638679.24494789,0.0,1.0
2011-03-08,8.66,8.67,8.55,8.65,57600,2.11245161115276,2.11489093171991,2.0856190849141,2.11001229058561,236131.325975224,0.05,1.0
2011-03-09,8.69,8.69,8.6,8.65,29400,2.11976957285421,2.11976957285421,2.09781568774985,2.11001229058561,120525.364299854,0.0,1.0
2011-03-10,8.45,8.63,8.45,8.63,289800,2.06122587924259,2.10513364945131,2.06122587924259,2.10513364945131,1188035.73381285,0.0,1.0
2011-03-11,8.51,8.53,8.39,8.4,280500,2.07586180264549,2.0807404437798,2.04658995583968,2.04902927640683,1149910.3634731,0.0,1.0
2011-03-14,8.43,8.48,8.33,8.48,223700,2.05634723810829,2.06854384094404,2.03195403243678,2.06854384094404,917058.639247528,0.0,1.0
2011-03-15,8.3,8.33,8.1114,8.17,261100,2.02463607073532,2.03195403243678,1.97863048483886,1.99292490336236,1070380.02104394,0.0,1.0
2011-03-16,8.12,8.32,8.09,8.27,327500,1.98072830052661,2.02951471186963,1.97341033882515,2.01731810903387,1342586.96626538,0.0,1.0
2011-03-17,8.24,8.34,8.22,8.22,243600,2.01000014733242,2.03439335300393,2.00512150619812,2.00512150619812,998638.732770218,0.0,1.0
2011-03-18,8.33,8.39,8.3,8.35,201600,2.03195403243678,2.04658995583968,2.02463607073532,2.03683267357108,826459.640913284,0.0,1.0
2011-03-21,8.44,8.49,8.41,8.47,245000,2.05878655867544,2.07098316151119,2.05146859697398,2.06610452037689,1004378.03583212,0.0,1.0
2011-03-22,8.49,8.49,8.41,8.41,210500,2.07098316151119,2.07098316151119,2.05146859697398,2.05146859697398,862945.210378208,0.0,1.0
2011-03-23,8.55,8.55,8.43,8.48,208600,2.0856190849141,2.0856190849141,2.05634723810829,2.06854384094404,855156.156222774,0.0,1.0
2011-03-24,8.62,8.62,8.55,8.62,259900,2.10269432888416,2.10269432888416,2.0856190849141,2.10269432888416,1065460.61841946,0.0,1.0
2011-03-25,8.59,8.64,8.57,8.61,227800,2.0953763671827,2.10757297001846,2.0904977260484,2.100255008317,933866.598214517,0.0,1.0
2011-03-28,8.57,8.64,8.57,8.63,179100,2.0904977260484,2.10757297001846,2.0904977260484,2.10513364945131,734220.841704213,0.0,1.0
2011-03-29,8.63,8.64,8.53,8.58,216800,2.10513364945131,2.10757297001846,2.0807404437798,2.09293704661555,888772.074156745,0.0,1.0
2011-03-30,8.69,8.7,8.64,8.69,194400,2.11976957285421,2.12220889342136,2.10757297001846,2.11976957285421,796943.225166383,0.0,1.0
2011-03-31,8.68,8.71,8.65,8.65,179400,2.11733025228706,2.12464821398851,2.11001229058561,2.11001229058561,735450.692360335,0.0,1.0
2011-04-01,8.73,8.75,8.67,8.73,172700,2.12952685512282,2.13440549625712,2.11489093171991,2.12952685512282,707984.027706965,0.0,1.0
2011-04-04,8.76,8.76,8.66,8.66,164900,2.13684481682427,2.13684481682427,2.11245161115276,2.11245161115276,676007.910647821,0.0,1.0
2011-04-05,8.8,8.82,8.72,8.76,229400,2.14660209909287,2.15148074022718,2.12708753455567,2.13684481682427,940425.801713829,0.0,1.0
2011-04-06,8.84,8.89,8.82,8.88,210700,2.15635938136148,2.16855598419723,2.15148074022718,2.16611666363008,863765.11081562,0.0,1.0
2011-04-07,8.85,8.89,8.79,8.85,137200,2.15879870192863,2.16855598419723,2.14416277852572,2.15879870192863,562451.700065985,0.0,1.0
2011-04-08,8.82,8.88,8.79,8.88,57400,2.16367734306293,2.17839623655315,2.15631789631782,2.17839623655315,233984.980072547,0.05,1.0
2011-04-11,8.76,8.88,8.74,8.84,142600,2.14895844957271,2.17839623655315,2.14405215174263,2.168583640893,581293.696138416,0.0,1.0
2011-04-12,8.73,8.75,8.62,8.72,328100,2.14159900282759,2.14650530065767,2.11461436476218,2.13914585391256,1337464.66832409,0.0,1.0
2011-04-13,8.68,8.81,8.67,8.8,242000,2.12933325825241,2.16122419414789,2.12688010933737,2.15877104523286,986487.198215264,0.0,1.0
2011-04-14,8.76,8.76,8.65,8.65,189800,2.14895844957271,2.14895844957271,2.1219738115073,2.1219738115073,773699.463724203,0.0,1.0
2011-04-15,8.75,8.792,8.69,8.79,213800,2.14650530065767,2.15680852610083,2.13178640716744,2.15631789631782,871532.904869519,0.0,1.0
2011-04-18,8.64,8.65,8.52,8.65,218300,2.11952066259226,2.1219738115073,2.09008287561181,2.1219738115073,889876.675084266,0.0,1.0
2011-04-19,8.7,8.7,8.64,8.66,153600,2.13423955608248,2.13423955608248,2.11952066259226,2.12442696042233,626134.02333002,0.0,1.0
2011-04-20,8.81,8.87,8.78,8.79,200400,2.16122419414789,2.17594308763812,2.15386474740278,2.15631789631782,816909.233563386,0.0,1.0
2011-04-21,8.91,8.92,8.85,8.87,169100,2.18575568329827,2.1882088322133,2.17103678980804,2.17594308763812,689318.120736368,0.0,1.0
2011-04-25,8.92,8.97,8.86,8.93,181900,2.1882088322133,2.20047457678849,2.17348993872308,2.19066198112834,741495.956013872,0.0,1.0
2011-04-26,8.94,9.01,8.92,8.98,217500,2.19311513004338,2.21028717244864,2.1882088322133,2.20292772570353,886615.560379422,0.0,1.0
2011-04-27,9.03,9.05,8.9199,8.99,226200,2.21519347027871,2.22009976810879,2.18818430072415,2.20538087461857,922080.182794601,0.0,1.0
2011-04-28,9.05,9.11,9.01,9.04,235400,2.22009976810879,2.23481866159901,2.21028717244864,2.21764661919375,959583.001900303,0.0,1.0
2011-04-29,9.05,9.11,8.99,9.09,273000,2.22009976810879,2.23481866159901,2.20538087461857,2.22991236376894,1112855.39302796,0.0,1.0
2011-05-02,9.03,9.1,9.02,9.09,297000,2.21519347027871,2.23236551268398,2.21274032136368,2.22991236376894,1210688.83417328,0.0,1.0
2011-05-03,8.99,9.06,8.95,9.06,172000,2.20538087461857,2.22255291702383,2.19556827895842,2.22255291702383,701139.661541427,0.0,1.0
2011-05-04,8.89,8.9999,8.85,8.99,224000,2.18084938546819,2.20780949204445,2.17103678980804,2.20538087461857,913112.11735628,0.0,1.0
2011-05-05,8.78,8.85,8.74,8.83,255600,2.15386474740278,2.17103678980804,2.14405215174263,2.16613049197797,1041926.14819761,0.0,1.0
2011-05-06,8.78,8.88,8.74,8.88,160300,2.15386474740278,2.17839623655315,2.14405215174263,2.17839623655315,653445.858983087,0.0,1.0
2011-05-09,8.8,8.8,8.69,8.77,31400,2.17103678980804,2.17103678980804,2.14389882993544,2.16363552802461,127275.595373228,0.05,1.0
2011-05-10,8.86,8.87,8.79,8.79,160000,2.18583931337491,2.18830640063606,2.1685697025469,2.1685697025469,648538.065596067,0.0,1.0
2011-05-11,8.74,8.87,8.7,8.85,189700,2.15623426624117,2.18830640063606,2.14636591719659,2.18337222611377,768922.944022335,0.0,1.0
2011-05-12,8.79,8.79,8.65,8.73,187000,2.1685697025469,2.1685697025469,2.13403048089086,2.15376717898002,757978.864165401,0.0,1.0
2011-05-13,8.7,8.79,8.62,8.77,234900,2.14636591719659,2.1685697025469,2.12662921910742,2.16363552802461,952134.947553223,0.0,1.0
2011-05-16,8.67,8.76,8.64,8.68,130700,2.13896465541315,2.16116844076346,2.13156339362971,2.1414317426743,529774.532333786,0.0,1.0
2011-05-17,8.66,8.71,8.62,8.66,157400,2.13649756815201,2.14883300445773,2.12662921910742,2.13649756815201,637999.322030128,0.0,1.0
2011-05-18,8.75,8.77,8.68,8.7,177900,2.15870135350231,2.16363552802461,2.1414317426743,2.14636591719659,721093.261684627,0.0,1.0
2011-05-19,8.79,8.8,8.71,8.8,119600,2.1685697025469,2.17103678980804,2.14883300445773,2.17103678980804,484782.204033058,0.0,1.0
2011-05-20,8.74,8.79,8.6948,8.79,141900,2.15623426624117,2.1685697025469,2.14508303182079,2.1685697025469,575172.196925511,0.0,1.0
2011-05-23,8.6118,8.64,8.59,8.62,158200,2.12460620755328,2.13156339362971,2.11922795732399,2.12662921910742,641242.012358111,0.0,1.0
2011-05-24,8.66,8.69,8.62,8.64,297300,2.13649756815201,2.14389882993544,2.12662921910742,2.13156339362971,1205064.79313569,0.0,1.0
2011-05-25,8.73,8.74,8.64,8.64,266800,2.15376717898002,2.15623426624117,2.13156339362971,2.13156339362971,1081437.22438144,0.0,1.0
2011-05-26,8.77,8.78,8.71,8.75,121900,2.16363552802461,2.16610261528575,2.14883300445773,2.15870135350231,494104.938726002,0.0,1.0
2011-05-27,8.82,8.84,8.79,8.82,172500,2.17597096433033,2.18090513885262,2.1685697025469,2.17597096433033,699205.101970759,0.0,1.0
2011-05-31,8.91,8.94,8.87,8.88,231700,2.19817474968064,2.20557601146408,2.18830640063606,2.19077348789721,939164.186241304,0.0,1.0
2011-06-01,8.76,8.93,8.76,8.89,158100,2.16116844076346,2.20310892420293,2.16116844076346,2.19324057515835,640836.676067113,0.0,1.0
2011-06-02,8.75,8.8,8.71,8.74,146800,2.15870135350231,2.17103678980804,2.14883300445773,2.15623426624117,595033.675184392,0.0,1.0
2011-06-03,8.73,8.8,8.69,8.69,181400,2.15376717898002,2.17103678980804,2.14389882993544,2.14389882993544,735280.031869541,0.0,1.0
2011-06-06,8.66,8.77,8.64,8.76,124100,2.13649756815201,2.16363552802461,2.13156339362971,2.16116844076346,503022.337127947,0.0,1.0
2011-06-07,8.65,8.75,8.65,8.73,205400,2.13403048089086,2.15870135350231,2.13403048089086,2.15376717898002,832560.741708949,0.0,1.0
2011-06-08,8.58,8.68,8.55,8.55,56800,2.12909630636857,2.15391094863394,2.12165191368896,2.12165191368896,228897.114020748,0.05,1.0
2011-06-09,8.63,8.65,8.56,8.61,197300,2.14150362750125,2.14646655595433,2.1241333779155,2.13654069904818,795095.080920663,0.0,1.0
2011-06-10,8.44,8.61,8.38,8.61,236900,2.09435580719705,2.13654069904818,2.07946702183783,2.13654069904818,954678.280132312,0.0,1.0
2011-06-13,8.38,8.51,7.93,8.3,178900,2.07946702183783,2.11172605678281,1.96780113164368,2.05961530802554,720945.311589998,0.0,1.0
2011-06-14,8.53,8.54,8.43,8.46,146300,2.11668898523588,2.11917044946242,2.09187434297052,2.09931873565013,589571.263754147,0.0,1.0
2011-06-15,8.32,8.46,8.28,8.46,299500,2.06457823647861,2.09931873565013,2.05465237957246,2.09931873565013,1206948.69100729,0.0,1.0
2011-06-16,8.28,8.35,8.23,8.32,214100,2.05465237957246,2.07202262915822,2.04224505843978,2.06457823647861,862797.044222575,0.0,1.0
2011-06-17,8.33,8.38,8.33,8.33,214000,2.06705970070515,2.07946702183783,2.06705970070515,2.06705970070515,862394.056345776,0.0,1.0
2011-06-20,8.35,8.39,8.28,8.31,178300,2.07202262915822,2.08194848606437,2.05465237957246,2.06209677225208,718527.384329216,0.0,1.0
2011-06-21,8.46,8.48,8.42,8.43,211400,2.09931873565013,2.1042816641032,2.08939287874398,2.09187434297052,851916.371549051,0.0,1.0
2011-06-22,8.42,8.53,8.41,8.47,156400,2.08939287874398,2.11668898523588,2.08691141451744,2.10180019987666,630273.039310652,0.0,1.0
2011-06-23,8.36,8.38,8.23,8.31,238800,2.07450409338476,2.07946702183783,2.04224505843978,2.06209677225208,962335.049791455,0.0,1.0
2011-06-24,8.32,8.4,8.27,8.36,130900,2.06457823647861,2.08442995029091,2.05217091534593,2.07450409338476,527511.130727394,0.0,1.0
2011-06-27,8.3799,8.39,8.28,8.33,124700,2.07944220719557,2.08194848606437,2.05465237957246,2.06705970070515,502525.882365973,0.0,1.0
2011-06-28,8.47,8.47,8.4,8.44,196500,2.10180019987666,2.10180019987666,2.08442995029091,2.09435580719705,791871.177906287,0.0,1.0
2011-06-29,8.552,8.58,8.5,8.52,137600,2.12214820653427,2.12909630636857,2.10924459255627,2.11420752100935,554511.318472797,0.0,1.0
2011-06-30,8.7,8.72,8.58,8.6,166200,2.15887387708701,2.16383680554008,2.12909630636857,2.13405923482164,669765.851236767,0.0,1.0
2011-07-01,8.82,8.82,8.66,8.71,116000,2.18865144780545,2.18865144780545,2.14894802018086,2.16135534131355,467465.937084627,0.0,1.0
2011-07-05,8.79,8.79,8.71,8.71,118100,2.18120705512584,2.18120705512584,2.16135534131355,2.16135534131355,475928.682497366,0.0,1.0
2011-07-06,8.76,8.81,8.705,8.78,274300,2.17376266244623,2.18616998357892,2.16011460920028,2.1787255908993,1105395.74605442,0.0,1.0
2011-07-07,8.8,8.86,8.77,8.81,271900,2.18368851935238,2.1985773047116,2.17624412667277,2.18616998357892,1095724.03701129,0.0,1.0
2011-07-08,8.74,8.74,8.64,8.69,65400,2.18120705512584,2.18120705512584,2.15625045266445,2.16872875389514,262054.901508203,0.05,1.0
2011-07-11,8.61,8.69,8.56,8.69,403100,2.14876347192603,2.16872875389514,2.13628517069533,2.16872875389514,1615203.83483114,0.0,1.0
2011-07-12,8.57,8.64,8.57,8.61,271700,2.13878083094147,2.15625045266445,2.13878083094147,2.14876347192603,1088689.8584064,0.0,1.0
2011-07-13,8.61,8.707,8.61,8.62,209100,2.14876347192603,2.17297137631358,2.14876347192603,2.15125913217217,837854.43280375,0.0,1.0
2011-07-14,8.57,8.69,8.52,8.63,118700,2.13878083094147,2.16872875389514,2.12630252971077,2.15375479241831,475625.639281708,0.0,1.0
2011-07-15,8.58,8.62,8.5201,8.57,130600,2.14127649118761,2.15125913217217,2.12632748631324,2.13878083094147,523308.411880296,0.0,1.0
2011-07-18,8.49,8.56,8.44,8.56,180900,2.11881554897236,2.13628517069533,2.10633724774166,2.13628517069533,724858.282612138,0.0,1.0
2011-07-19,8.64,8.66,8.5,8.5,189000,2.15625045266445,2.16124177315673,2.1213112092185,2.1213112092185,757314.623624623,0.0,1.0
2011-07-20,8.68,8.707,8.64,8.69,173600,2.16623309364901,2.17297137631358,2.15625045266445,2.16872875389514,695607.506144097,0.0,1.0
2011-07-21,8.78,8.82,8.7,8.75,281400,2.1911896961104,2.20117233709496,2.17122441414128,2.18370271537198,1127557.32850777,0.0,1.0
2011-07-22,8.81,8.821,8.74,8.82,194600,2.19867667684882,2.20142190311957,2.18120705512584,2.20117233709496,779753.575435723,0.0,1.0
2011-07-25,8.71,8.78,8.67,8.76,240700,2.17372007438742,2.1911896961104,2.16373743340287,2.18619837561812,964474.232309244,0.0,1.0
2011-07-26,8.75,8.76,8.7,8.75,181200,2.18370271537198,2.18619837561812,2.17122441414128,2.18370271537198,726060.369316306,0.0,1.0
2011-07-27,8.56,8.73,8.56,8.73,241600,2.13628517069533,2.1787113948797,2.13628517069533,2.1787113948797,968080.492421742,0.0,1.0
2011-07-28,8.47,8.61,8.47,8.56,236400,2.11382422848008,2.14876347192603,2.11382422848008,2.13628517069533,947244.322882861,0.0,1.0
2011-07-29,8.39,8.49,8.31,8.33,272700,2.09385894651096,2.11881554897236,2.07389366454185,2.07888498503413,1092696.81408696,0.0,1.0
2011-08-01,8.39,8.57,8.32,8.57,126600,2.09385894651096,2.13878083094147,2.07638932478799,2.13878083094147,507280.589158082,0.0,1.0
2011-08-02,8.26,8.39,8.2406,8.38,295900,2.06141536331115,2.09385894651096,2.05657378243364,2.09136328626482,1185658.1858758,0.0,1.0
2011-08-03,8.29,8.29,8.12,8.28,194500,2.06890234404957,2.06890234404957,2.0264761198652,2.06640668380343,779352.879867667,0.0,1.0
2011-08-04,7.92,8.25,7.86,8.13,675600,1.97656291494241,2.05891970306501,1.96158895346557,2.02897178011134,2707099.25778199,0.0,1.0
2011-08-05,7.81,8.05,7.43,7.94,472500,1.94911065223488,2.00900649814222,1.85427556288158,1.98155423543469,1893286.55906156,0.0,1.0
2011-08-08,7.13,7.52,7.12,7.52,639900,1.79188405672809,1.88989735015361,1.78937089535821,1.88989735015361,2546195.43204761,0.05,1.0
2011-08-09,7.53,7.53,6.91,7.31,498200,1.8924105115235,1.8924105115235,1.73659450659062,1.83712096138603,1982363.75097064,0.0,1.0
2011-08-10,7.22,7.4,7.166,7.38,461200,1.81450250905706,1.85973941371499,1.80093143765968,1.85471309097522,1835138.8236605,0.0,1.0
2011-08-11,7.5,7.6179,7.27,7.33,253600,1.88487102741384,1.91450119996479,1.82706831590649,1.8421472841258,1009087.60988791,0.0,1.0
2011-08-12,7.66,7.68,7.51,7.62,208300,1.92508160933201,1.93010793207178,1.88738418878373,1.91502896385246,828836.550235215,0.0,1.0
2011-08-15,7.92,7.95,7.74,7.8,229400,1.99042380494902,1.99796328905867,1.94518690029109,1.9602658685104,912794.549322894,0.0,1.0
2011-08-16,7.83,7.92,7.78,7.88,244600,1.96780535262005,1.99042380494902,1.95523954577063,1.98037115946948,973276.141082739,0.0,1.0
2011-08-17,7.85,8.03,7.78,7.92,154200,1.97283167535982,2.01806858001776,1.95523954577063,1.99042380494902,613569.832195251,0.0,1.0
2011-08-18,7.59,7.64,7.441,7.61,233700,1.90748947974281,1.92005528659224,1.87004337533152,1.91251580248258,929904.473307587,0.0,1.0
2011-08-19,7.34,7.7558,7.34,7.5,272100,1.84466044549568,1.9491576952555,1.84466044549568,1.88487102741384,1082700.07354298,0.0,1.0
2011-08-22,7.35,7.59,7.35,7.54,296700,1.84717360686557,1.90748947974281,1.84717360686557,1.89492367289338,1180584.75494378,0.0,1.0
2011-08-23,7.67,7.69,7.4,7.5,297000,1.92759477070189,1.93262109344166,1.85973941371499,1.88487102741384,1181778.47057062,0.0,1.0
2011-08-24,7.8,7.8299,7.63,7.68,234100,1.9602658685104,1.96778022100635,1.91754212522235,1.93010793207178,931496.094143371,0.0,1.0
2011-08-25,7.69,7.92,7.62,7.92,137000,1.93262109344166,1.99042380494902,1.91502896385246,1.99042380494902,545130.13625648,0.0,1.0
2011-08-26,7.77,7.821,7.6,7.64,99600,1.95272638440074,1.96554350738716,1.91000264111269,1.92005528659224,396313.588110551,0.0,1.0
2011-08-29,7.99,7.99,7.87,7.87,134700,2.00801593453821,2.00801593453821,1.97785799809959,1.97785799809959,535978.316450716,0.0,1.0
2011-08-30,7.99,7.99,7.83,7.94,209300,2.00801593453821,2.00801593453821,1.96780535262005,1.99545012768879,832815.602324683,0.0,1.0
2011-08-31,8.03,8.13,8.01,8.08,151500,2.01806858001776,2.04320019371661,2.01304225727798,2.03063438686718,602826.391553697,0.0,1.0
2011-09-01,8.07,8.12,8.03,8.12,114800,2.0281212254973,2.04068703234672,2.01806858001776,2.04068703234672,456795.179870392,0.0,1.0
2011-09-02,7.8,7.9415,7.77,7.86,138700,1.9602658685104,1.99582710189427,1.95272638440074,1.97534483672971,551894.524808567,0.0,1.0
2011-09-06,7.74,7.74,7.56,7.57,129600,1.94518690029109,1.94518690029109,1.89994999563315,1.90246315700304,515685.15079445,0.0,1.0
2011-09-07,7.86,7.8655,7.76,7.81,192900,1.97534483672971,1.97672707548314,1.95021322303086,1.96277902988028,767559.148057481,0.0,1.0
2011-09-08,7.7,7.89,7.68,7.77,40400,1.94770006166097,1.99576019305261,1.94264110046185,1.96540642585789,159716.583740679,0.05,1.0
2011-09-09,7.5,7.63,7.44,7.63,186300,1.89711044966978,1.92999369746405,1.88193356607242,1.92999369746405,736514.840368526,0.0,1.0
2011-09-12,7.44,7.5,7.31,7.43,126700,1.88193356607242,1.89711044966978,1.84905031827814,1.87940408547286,500893.345543169,0.0,1.0
2011-09-13,7.55,7.58,7.45,7.5,181400,1.90975785266758,1.91734629446626,1.88446304667198,1.89711044966978,717143.274518789,0.0,1.0
2011-09-14,7.67,7.69,7.5,7.59,113100,1.94011161986229,1.94517058106141,1.89711044966978,1.91987577506581,447127.366858188,0.0,1.0
2011-09-15,7.75,7.83,7.69,7.83,185900,1.96034746465877,1.98058330945525,1.94517058106141,1.98058330945525,734933.488054263,0.0,1.0
2011-09-16,7.72,7.81,7.68,7.74,193700,1.95275902286009,1.97552434825613,1.94264110046185,1.95781798405921,765769.858182414,0.0,1.0
2011-09-19,7.64,7.67,7.55,7.64,101700,1.93252317806361,1.94011161986229,1.90975785266758,1.93252317806361,402058.82590166,0.0,1.0
2011-09-20,7.57,7.76,7.56,7.72,154500,1.9148168138667,1.96287694525833,1.91228733326714,1.95275902286009,610797.331384526,0.0,1.0
2011-09-21,7.4,7.62,7.4,7.57,199500,1.87181564367418,1.92746421686449,1.87181564367418,1.9148168138667,788699.466739244,0.0,1.0
2011-09-22,7.2,7.3,7.1,7.3,212800,1.82122603168299,1.84652083767858,1.79593122568739,1.84652083767858,841279.431188525,0.0,1.0
2011-09-23,7.25,7.29,7.16,7.17,191700,1.83387343468079,1.84399135707902,1.81110810928475,1.81363758988431,757863.096611091,0.0,1.0
2011-09-26,7.29,7.31,7.14,7.31,191000,1.84399135707902,1.84905031827814,1.80604914808563,1.84905031827814,755095.730061132,0.0,1.0
2011-09-27,7.38,7.5,7.37,7.47,253300,1.86675668247506,1.89711044966978,1.8642272018755,1.8895220078711,1001391.35300777,0.0,1.0
2011-09-28,7.32,7.45,7.27,7.42,183700,1.8515797988777,1.88446304667198,1.8389323958799,1.8768746048733,726236.050325811,0.0,1.0
2011-09-29,7.36,7.45,7.26,7.42,232300,1.86169772127594,1.88446304667198,1.83640291528034,1.8768746048733,918370.356508904,0.0,1.0
2011-09-30,7.08,7.28,7.07,7.28,279300,1.79087226448827,1.84146187647946,1.78834278388871,1.84146187647946,1104179.25343494,0.0,1.0
2011-10-03,6.86,7.07,6.85,6.97,393300,1.73522369129796,1.78834278388871,1.7326942106984,1.76304797789311,1554864.66300022,0.0,1.0
2011-10-04,6.82,6.86,6.51,6.72,393100,1.72510576889972,1.73522369129796,1.64669187031337,1.69981096290412,1554073.98684309,0.0,1.0
2011-10-05,6.91,6.9238,6.76,6.84,431000,1.74787109429576,1.75136177752315,1.70992888530236,1.73016473009884,1703907.11861961,0.0,1.0
2011-10-06,7.06,7.06,6.85,6.86,56000,1.79846070628695,1.79846070628695,1.7449654161566,1.74751281092471,219832.437049041,0.05,1.0
2011-10-07,6.98,7.11,6.98,7.07,281900,1.77808154814205,1.81119768012751,1.77808154814205,1.80100810105506,1106620.78578794,0.0,1.0
2011-10-10,7.2786,7.29,7.08,7.08,168900,1.85414675591787,1.85705078595352,1.80355549582317,1.80355549582317,663030.332456842,0.0,1.0
2011-10-11,7.27,7.31,7.19,7.2,112300,1.8519559964173,1.86214557548974,1.8315768382724,1.83412423304051,440842.547867987,0.0,1.0
2011-10-12,7.35,7.44,7.33,7.34,148000,1.87233515456219,1.8952617074752,1.86724036502597,1.86978775979408,580985.726486753,0.0,1.0
2011-10-13,7.38,7.38,7.25,7.27,145400,1.87997733886653,1.87997733886653,1.84686120688107,1.8519559964173,570779.220480903,0.0,1.0
2011-10-14,7.51,7.56,7.4,7.49,180800,1.91309347085198,1.92583044469254,1.88507212840275,1.90799868131576,709744.725329762,0.0,1.0
2011-10-17,7.4,7.49,7.33,7.49,179200,1.88507212840275,1.90799868131576,1.86724036502597,1.90799868131576,703463.798556932,0.0,1.0
2011-10-18,7.55,7.55,7.28,7.36,236600,1.92328304992443,1.92328304992443,1.85450339118541,1.8748825493303,928792.046532199,0.0,1.0
2011-10-19,7.42,7.57,7.4135,7.57,189300,1.89016691793897,1.92837783946065,1.8885111113397,1.92837783946065,743112.148810422,0.0,1.0
2011-10-20,7.4,7.45,7.29,7.45,147100,1.88507212840275,1.89780910224331,1.85705078595352,1.89780910224331,577452.705177036,0.0,1.0
2011-10-21,7.58,7.61,7.49,7.51,188700,1.93092523422876,1.9385674185331,1.90799868131576,1.91309347085198,740756.80127061,0.0,1.0
2011-10-24,7.66,7.745,7.6199,7.66,201800,1.95130439237366,1.97295724790261,1.94108933935353,1.95130439237366,792181.889223152,0.0,1.0
2011-10-25,7.52,7.62,7.5,7.59,167400,1.91564086562009,1.94111481330121,1.91054607608387,1.93347262899688,657141.963607314,0.0,1.0
2011-10-26,7.62,7.69,7.47,7.56,346700,1.94111481330121,1.95894657667799,1.90290389177953,1.92583044469254,1360998.32008755,0.0,1.0
2011-10-27,7.88,7.96,7.83,7.92,329000,2.00734707727212,2.02772623541701,1.99461010343156,2.01753665634457,1291515.56766312,0.0,1.0
2011-10-28,7.96,7.97,7.83,7.84,157600,2.02772623541701,2.03027363018513,1.99461010343156,1.99715749819967,618671.287123731,0.0,1.0
2011-10-31,7.72,7.88,7.72,7.88,249700,1.96658876098233,2.00734707727212,1.96658876098233,2.00734707727212,980217.134484743,0.0,1.0
2011-11-01,7.49,7.54,7.4,7.48,149100,1.90799868131576,1.92073565515632,1.88507212840275,1.90545128654765,585303.863643072,0.0,1.0
2011-11-02,7.6,7.62,7.55,7.59,248000,1.93602002376499,1.94111481330121,1.92328304992443,1.93347262899688,973543.64978861,0.0,1.0
2011-11-03,7.72,7.75,7.61,7.7,201100,1.96658876098233,1.97423094528667,1.9385674185331,1.96149397144611,789433.983760039,0.0,1.0
2011-11-04,7.7,7.73,7.63,7.67,164400,1.96149397144611,1.96913615575044,1.94366220806932,1.95385178714177,645365.225908255,0.0,1.0
2011-11-07,7.7,7.74,7.63,7.67,176800,1.96149397144611,1.97168355051855,1.94366220806932,1.95385178714177,694042.408397686,0.0,1.0
2011-11-08,7.8,7.8,7.64,7.68,55000,1.99970489296778,1.99970489296778,1.95868530541973,1.96894020230674,214531.654899997,0.05,1.0
2011-11-09,7.49,7.59,7.45,7.57,175300,1.92022944209342,1.94586668431096,1.90997454520641,1.94073923586745,683770.892799446,0.0,1.0
2011-11-10,7.59,7.63,7.53,7.56,203800,1.94586668431096,1.95612158119797,1.93048433898044,1.9381755116457,794937.295793079,0.0,1.0
2011-11-11,7.73,7.9,7.65,7.65,220300,1.98175882341551,2.02534213518532,1.96124902964148,1.96124902964148,859296.792263078,0.0,1.0
2011-11-14,7.64,7.73,7.54,7.73,268300,1.95868530541973,1.98175882341551,1.93304806320219,1.98175882341551,1046524.41835762,0.0,1.0
2011-11-15,7.64,7.675,7.55,7.66,196000,1.95868530541973,1.96765834019586,1.93561178742394,1.96381275386323,764512.806552715,0.0,1.0
2011-11-16,7.59,7.68,7.58,7.59,231600,1.94586668431096,1.96894020230674,1.9433029600892,1.94586668431096,903373.295906169,0.0,1.0
2011-11-17,7.4,7.615,7.39,7.61,204600,1.89715592409764,1.95227599486534,1.89459219987589,1.95099413275447,798057.756227989,0.0,1.0
2011-11-18,7.39,7.48,7.36,7.48,176700,1.89459219987589,1.91766571787167,1.88690102721063,1.91766571787167,689231.698560535,0.0,1.0
2011-11-21,7.264,7.28,7.19,7.26,153400,1.86228927468179,1.8663912334366,1.84331771544082,1.86126378499309,598348.288393811,0.0,1.0
2011-11-22,7.22,7.31,7.22,7.28,134100,1.85100888810608,1.87408240610186,1.85100888810608,1.8663912334366,523067.180401628,0.0,1.0
2011-11-23,7.08,7.18,7.076,7.17,139000,1.81511674900153,1.84075399121906,1.81409125931282,1.83819026699731,542180.000565446,0.0,1.0
2011-11-25,7.03,7.15,7.03,7.09,67500,1.80229812789276,1.8330628185538,1.80229812789276,1.81768047322328,263288.849195451,0.0,1.0
2011-11-28,7.19,7.3,7.16,7.23,215400,1.84331771544082,1.8715186818801,1.83562654277555,1.85357261232783,840183.972099259,0.0,1.0
2011-11-29,7.21,7.28,7.18,7.21,151600,1.84844516388432,1.8663912334366,1.84075399121906,1.84844516388432,591327.252415265,0.0,1.0
2011-11-30,7.54,7.55,7.39,7.39,238700,1.93304806320219,1.93561178742394,1.89459219987589,1.89459219987589,931067.382265987,0.0,1.0
2011-12-01,7.53,7.58,7.48,7.49,193600,1.93048433898044,1.9433029600892,1.91766571787167,1.92022944209342,755151.425247988,0.0,1.0
2011-12-02,7.53,7.64,7.52,7.64,165200,1.93048433898044,1.95868530541973,1.92792061475868,1.95868530541973,644375.079808717,0.0,1.0
2011-12-05,7.64,7.65,7.57,7.62,171300,1.95868530541973,1.96124902964148,1.94073923586745,1.95355785697622,668168.590624899,0.0,1.0
2011-12-06,7.55,7.6,7.5,7.59,182900,1.93561178742394,1.94843040853271,1.92279316631518,1.94586668431096,713415.266931083,0.0,1.0
2011-12-07,7.68,7.73,7.45,7.53,325500,1.96894020230674,1.98175882341551,1.90997454520641,1.93048433898044,1269637.33945362,0.0,1.0
2011-12-08,7.42,7.54,7.4,7.53,55600,1.91510199364992,1.94607399354722,1.90993999366703,1.94349299355578,215420.380412081,0.05,1.0
2011-12-09,7.49,7.54,7.43,7.43,209100,1.93316899359001,1.94607399354722,1.91768299364136,1.91768299364136,810151.106909463,0.0,1.0
2011-12-12,7.3,7.41,7.26,7.41,169500,1.88412999375261,1.91252099365847,1.87380599378684,1.91252099365847,656722.202874961,0.0,1.0
2011-12-13,7.2,7.4,7.2,7.33,189900,1.85831999383819,1.90993999366703,1.85831999383819,1.89187299372694,735761.335256372,0.0,1.0
2011-12-14,7.13,7.17,7.09,7.13,246100,1.8402529938981,1.85057699386387,1.82992899393233,1.8402529938981,953506.396032611,0.0,1.0
2011-12-15,7.15,7.24,7.13,7.24,262600,1.84541499388098,1.86864399380396,1.8402529938981,1.86864399380396,1017435.10604699,0.0,1.0
2011-12-16,7.15,7.22,7.15,7.17,183900,1.84541499388098,1.86348199382108,1.84541499388098,1.85057699386387,712514.531614781,0.0,1.0
2011-12-19,7.05,7.19,7.04,7.17,182400,1.81960499396656,1.85573899384675,1.81702399397512,1.85057699386387,706702.830704383,0.0,1.0
2011-12-20,7.27,7.27,7.12,7.12,210100,1.87638699377829,1.87638699377829,1.83767199390666,1.83767199390666,814025.574183061,0.0,1.0
2011-12-21,7.25,7.25,7.16,7.22,235300,1.8712249937954,1.8712249937954,1.84799599387243,1.86348199382108,911662.149477748,0.0,1.0
2011-12-22,7.25,7.31,7.21,7.26,293100,1.8712249937954,1.88671099374405,1.86090099382963,1.87380599378684,1135606.35789175,0.0,1.0
2011-12-23,7.3,7.35,7.27,7.3,157900,1.88412999375261,1.89703499370982,1.87638699377829,1.88412999375261,611778.382501217,0.0,1.0
2011-12-27,7.34,7.36,7.26,7.26,215600,1.89445399371838,1.89961599370126,1.87380599378684,1.87380599378684,835335.144187855,0.0,1.0
2011-12-28,7.13,7.27,7.13,7.26,330600,1.85315799385531,1.88954538784405,1.85315799385531,1.88694628827343,1271978.97201206,0.05,1.0
2011-12-29,7.19,7.28,7.12,7.13,327500,1.86875259127906,1.89214448741468,1.85055889428468,1.85315799385531,1260051.7644705,0.0,1.0
2011-12-30,7.3,7.31,7.19,7.19,264600,1.89734268655593,1.89994178612655,1.86875259127906,1.86875259127906,1018044.87596609,0.0,1.0
2012-01-03,7.43,7.45,7.39,7.4,178800,1.93113098097405,1.93632918011529,1.92073458269155,1.92333368226217,687930.551106337,0.0,1.0
2012-01-04,7.44,7.44,7.16,7.24,637500,1.93373008054467,1.93373008054467,1.86095529256718,1.88174808913218,2452772.51862579,0.0,1.0
2012-01-05,7.5,7.53,7.35,7.35,342100,1.94932467796842,1.95712197668029,1.91033818440905,1.91033818440905,1316225.06450491,0.0,1.0
2012-01-06,7.51,7.56,7.45,7.47,246700,1.95192377753904,1.96491927539216,1.93632918011529,1.94152737925654,949174.871129385,0.0,1.0
2012-01-09,7.5,7.54,7.47,7.52,170400,1.94932467796842,1.95972107625092,1.94152737925654,1.95452287710967,655611.666155034,0.0,1.0
2012-01-10,7.67,7.69,7.58,7.58,335900,1.99350937066903,1.99870756981028,1.97011747453341,1.97011747453341,1292370.64942181,0.0,1.0
2012-01-11,7.62,7.65,7.58,7.61,179300,1.98051387281591,1.98831117152779,1.97011747453341,1.97791477324529,689854.294258203,0.0,1.0
2012-01-12,7.6,7.64,7.56,7.62,166300,1.97531567367466,1.98571207195716,1.96491927539216,1.98051387281591,639836.972309756,0.0,1.0
2012-01-13,7.55,7.58,7.5,7.58,204600,1.96232017582154,1.97011747453341,1.94932467796842,1.97011747453341,787195.697742488,0.0,1.0
2012-01-17,7.62,7.63,7.58,7.62,185100,1.98051387281591,1.98311297238654,1.97011747453341,1.98051387281591,712169.714819818,0.0,1.0
2012-01-18,7.7,7.7,7.59,7.61,179900,2.00130666938091,2.00130666938091,1.97271657410404,1.97791477324529,692162.786040438,0.0,1.0
2012-01-19,7.8,7.8,7.7,7.72,242400,2.02729766508715,2.02729766508715,2.00130666938091,2.00650486852216,932630.680023361,0.0,1.0
2012-01-20,7.84,7.8575,7.75,7.75,232500,2.03769406336965,2.04224248761825,2.01430216723403,2.01430216723403,894540.565616465,0.0,1.0
2012-01-23,7.83,7.93,7.83,7.87,234800,2.03509496379903,2.06108595950527,2.03509496379903,2.04549136208153,903389.784115035,0.0,1.0
2012-01-24,7.81,7.84,7.75,7.75,181100,2.02989676465778,2.03769406336965,2.01430216723403,2.01430216723403,696779.76960491,0.0,1.0
2012-01-25,7.93,7.93,7.75,7.77,237600,2.06108595950527,2.06108595950527,2.01430216723403,2.01950036637528,914162.745765472,0.0,1.0
2012-01-26,8.0,8.0,7.93,7.94,213700,2.07927965649965,2.07927965649965,2.06108595950527,2.0636850590759,822207.8231064,0.0,1.0
2012-01-27,8.0,8.037,7.96,7.97,222100,2.07927965649965,2.08889632491096,2.06888325821715,2.07148235778777,854526.708057704,0.0,1.0
2012-01-30,8.04,8.04,7.946,7.96,197800,2.08967605478214,2.08967605478214,2.06524451881827,2.06888325821715,761032.790877148,0.0,1.0
2012-01-31,8.04,8.08,8.0,8.04,218300,2.08967605478214,2.10007245306464,2.07927965649965,2.08967605478214,839906.260103546,0.0,1.0
2012-02-01,8.21,8.28,8.14,8.14,326700,2.13386074748276,2.15205444447713,2.11566705048839,2.11566705048839,1256973.77542752,0.0,1.0
2012-02-02,8.19,8.29,8.18,8.23,214900,2.12866254834151,2.15465354404776,2.12606344877089,2.13905894662401,826824.806670874,0.0,1.0
2012-02-03,8.22,8.27,8.19,8.26,368900,2.13645984705339,2.14945534490651,2.12866254834151,2.14685624533588,1419337.69744479,0.0,1.0
2012-02-06,8.23,8.35,8.2,8.2,340600,2.13905894662401,2.1702481414715,2.13126164791214,2.13126164791214,1310453.83504932,0.0,1.0
2012-02-07,8.31,8.34,8.2076,8.25,325700,2.15985174318901,2.16764904190088,2.13323696358581,2.14425714576526,1253126.28912379,0.0,1.0
2012-02-08,8.38,8.38,8.25,8.26,63800,2.19415985752125,2.19415985752125,2.16012157810863,2.16273990729422,243666.840484444,0.062,1.0
2012-02-09,8.45,8.45,8.35,8.37,244500,2.21248816182035,2.21248816182035,2.18630486996449,2.19154152833566,933801.606558723,0.0,1.0
2012-02-10,8.33,8.39,8.28,8.35,274000,2.18106821159332,2.19677818670684,2.16797656566539,2.18630486996449,1046468.87606172,0.0,1.0
2012-02-13,8.41,8.41,8.32,8.4,199300,2.20201484507801,2.20201484507801,2.17844988240773,2.19939651589242,761172.434303285,0.0,1.0
2012-02-14,8.32,8.4,8.27,8.4,321400,2.17844988240773,2.19939651589242,2.1653582364798,2.19939651589242,1227500.35316145,0.0,1.0
2012-02-15,8.31,8.44,8.2857,8.42,315000,2.17583155322215,2.20986983263477,2.16946901330117,2.2046331742636,1203057.28452351,0.0,1.0
2012-02-16,8.38,8.4099,8.28,8.31,291800,2.19415985752125,2.20198866178615,2.16797656566539,2.17583155322215,1114451.16071098,0.0,1.0
2012-02-17,8.49,8.49,8.4,8.43,423800,2.2229614785627,2.2229614785627,2.19939651589242,2.20725150344918,1618589.45136845,0.0,1.0
2012-02-21,8.4,8.5199,8.4,8.5,494600,2.19939651589242,2.2307902828276,2.19939651589242,2.22557980774829,1888990.89817564,0.0,1.0
2012-02-22,8.49,8.49,8.39,8.39,201900,2.2229614785627,2.2229614785627,2.19677818670684,2.19677818670684,771102.430937447,0.0,1.0
2012-02-23,8.53,8.59,8.46,8.47,280100,2.23343479530504,2.24914477041856,2.21510649100594,2.21772482019153,1069766.17585725,0.0,1.0
2012-02-24,8.62,8.64,8.54,8.58,362400,2.25699975797532,2.26223641634649,2.23605312449063,2.24652644123298,1384088.76162323,0.0,1.0
2012-02-27,8.63,8.73,8.56,8.59,300500,2.25961808716091,2.28580137901677,2.2412897828618,2.24914477041856,1147678.45714068,0.0,1.0
2012-02-28,8.74,8.77,8.65,8.67,295100,2.28841970820235,2.29627469575911,2.26485474553208,2.27009140390325,1127054.61797742,0.0,1.0
2012-02-29,8.79,8.86,8.75,8.77,365700,2.30151135413029,2.31983965842939,2.29103803738794,2.29627469575911,1396692.21888967,0.0,1.0
2012-03-01,8.8,8.89,8.77,8.82,353700,2.30412968331587,2.32769464598615,2.29627469575911,2.30936634168704,1350861.46519354,0.0,1.0
2012-03-02,8.7,8.82,8.65,8.82,288900,2.27794639146001,2.30936634168704,2.26485474553208,2.30936634168704,1103375.39523442,0.0,1.0
2012-03-05,8.73,8.74,8.6,8.72,323600,2.28580137901677,2.28841970820235,2.25176309960415,2.28318304983118,1235902.65800573,0.0,1.0
2012-03-06,8.5,8.645,8.48,8.6,329000,2.22557980774829,2.26354558093929,2.22034314937711,2.25176309960415,1256526.49716899,0.0,1.0
2012-03-07,8.66,8.66,8.5,8.5,212900,2.26747307471767,2.26747307471767,2.22557980774829,2.22557980774829,813113.955158902,0.0,1.0
2012-03-08,8.7,8.73,8.61,8.63,46400,2.29418003241064,2.30209099803965,2.27044713552364,2.27572111260964,175958.291981047,0.062,1.0
2012-03-09,8.69,8.83,8.68,8.7,245400,2.29154304386764,2.32846088346965,2.28890605532464,2.29418003241064,930607.001123901,0.0,1.0
2012-03-12,8.66,8.76,8.6,8.74,224500,2.28363207823864,2.31000196366865,2.26781014698064,2.30472798658265,851349.925641058,0.0,1.0
2012-03-13,8.73,8.77,8.68,8.75,284300,2.30209099803965,2.31263895221165,2.28890605532464,2.30736497512565,1078123.75884077,0.0,1.0
2012-03-14,8.764,8.84,8.69,8.77,253500,2.31105675908585,2.33109787201265,2.29154304386764,2.31263895221165,961323.858129211,0.0,1.0
2012-03-15,8.77,8.88,8.761,8.86,345700,2.31263895221165,2.34164582618466,2.31026566252295,2.33637184909866,1310965.11935017,0.0,1.0
2012-03-16,8.76,8.8418,8.72,8.83,241300,2.31000196366865,2.33157252995039,2.29945400949665,2.32846088346965,915058.962392815,0.0,1.0
2012-03-19,8.8,8.85,8.77,8.77,201600,2.32054991784065,2.33373486055565,2.31263895221165,2.31263895221165,764508.441021101,0.0,1.0
2012-03-20,8.78,8.81,8.74,8.78,236300,2.31527594075465,2.32318690638365,2.30472798658265,2.31527594075465,896097.93955003,0.0,1.0
2012-03-21,8.7,8.8001,8.67,8.8,209100,2.29418003241064,2.32057628772608,2.28626906678164,2.32054991784065,792949.97528528,0.0,1.0
2012-03-22,8.75,8.75,8.66,8.67,180200,2.30736497512565,2.30736497512565,2.28363207823864,2.28626906678164,683355.263253979,0.0,1.0
2012-03-23,8.7,8.77,8.67,8.76,248400,2.29418003241064,2.31263895221165,2.28626906678164,2.31000196366865,941983.614829572,0.0,1.0
2012-03-26,8.75,8.77,8.7,8.73,275800,2.30736497512565,2.31263895221165,2.29418003241064,2.30209099803965,1045890.02000803,0.0,1.0
2012-03-27,8.81,8.81,8.72,8.72,303400,2.32318690638365,2.32318690638365,2.29945400949665,2.29945400949665,1150554.86610021,0.0,1.0
2012-03-28,8.73,8.79,8.65,8.77,274800,2.30209099803965,2.31791292929765,2.28099508969564,2.31263895221165,1042097.81543948,0.0,1.0
2012-03-29,8.66,8.71,8.63,8.63,214300,2.28363207823864,2.29681702095364,2.27572111260964,2.27572111260964,812669.439041776,0.0,1.0
2012-03-30,8.8,8.8,8.7,8.72,323200,2.32054991784065,2.32054991784065,2.29418003241064,2.29945400949665,1225640.51655764,0.0,1.0
2012-04-02,8.81,8.82,8.75,8.75,232400,2.32318690638365,2.32582389492665,2.30736497512565,2.30736497512565,881308.341732659,0.0,1.0
2012-04-03,8.78,8.81,8.77,8.8,252300,2.31527594075465,2.32318690638365,2.31263895221165,2.32054991784065,956773.212646943,0.0,1.0
2012-04-04,8.65,8.73,8.63,8.7,236400,2.28099508969564,2.30209099803965,2.27572111260964,2.29418003241064,896477.160006886,0.0,1.0
2012-04-05,8.66,8.69,8.61,8.61,159700,2.28363207823864,2.29154304386764,2.27044713552364,2.27044713552364,605615.069598561,0.0,1.0
2012-04-09,8.61,8.63,8.42,8.52,79400,2.28679646449024,2.29210841911159,2.23633289558744,2.26289266869418,298948.336948908,0.062,1.0
2012-04-10,8.41,8.62,8.41,8.58,219200,2.23367691827676,2.28945244180092,2.23367691827676,2.27882853255822,825308.255153661,0.0,1.0
2012-04-11,8.44,8.56,8.42,8.49,149100,2.24164485020879,2.27351657793687,2.23633289558744,2.25492473676215,561375.277570303,0.0,1.0
2012-04-12,8.54,8.57,8.46,8.47,194700,2.26820462331552,2.27617255524755,2.24695680483013,2.24961278214081,733063.491233658,0.0,1.0
2012-04-13,8.53,8.5755,8.49,8.53,223300,2.26554864600485,2.27763334276842,2.25492473676215,2.26554864600485,840745.134013742,0.0,1.0
2012-04-16,8.55,8.63,8.49,8.61,246900,2.2708606006262,2.29210841911159,2.25492473676215,2.28679646449024,929601.314769336,0.0,1.0
2012-04-17,8.62,8.66,8.59,8.61,194200,2.28945244180092,2.30007635104361,2.28148450986889,2.28679646449024,731180.945031206,0.0,1.0
2012-04-18,8.66,8.68,8.59,8.59,151000,2.30007635104361,2.30538830566496,2.28148450986889,2.28148450986889,568528.953139611,0.0,1.0
2012-04-19,8.66,8.68,8.61,8.65,168200,2.30007635104361,2.30538830566496,2.28679646449024,2.29742037373294,633288.542503858,0.0,1.0
2012-04-20,8.62,8.74,8.58,8.7,261100,2.28945244180092,2.321324169529,2.27882853255822,2.31070026028631,983065.626918888,0.0,1.0
2012-04-23,8.6,8.6,8.49,8.56,197300,2.28414048717957,2.28414048717957,2.25492473676215,2.27351657793687,742852.731486391,0.0,1.0
2012-04-24,8.66,8.67,8.57,8.59,208500,2.30007635104361,2.30273232835429,2.27617255524755,2.28148450986889,785021.766421251,0.0,1.0
2012-04-25,8.69,8.75,8.67,8.67,250100,2.30804428297563,2.32398014683968,2.30273232835429,2.30273232835429,941649.610465012,0.0,1.0
2012-04-26,8.68,8.73,8.65,8.65,180000,2.30538830566496,2.31866819221833,2.29742037373294,2.29742037373294,677716.632881655,0.0,1.0
2012-04-27,8.73,8.76,8.68,8.69,204000,2.31866819221833,2.32663612415035,2.30538830566496,2.30804428297563,768078.850599209,0.0,1.0
2012-04-30,8.8,8.8,8.6901,8.72,191000,2.33726003339305,2.33726003339305,2.30807084274874,2.31601221490765,719132.649335533,0.0,1.0
2012-05-01,8.86,8.86,8.75,8.75,249600,2.35319589725709,2.35319589725709,2.32398014683968,2.32398014683968,939767.064262562,0.0,1.0
2012-05-02,8.83,8.85,8.79,8.8,176000,2.34522796532507,2.35053991994642,2.33460405608237,2.33726003339305,662656.263262062,0.0,1.0
2012-05-03,8.77,8.84,8.75,8.83,170700,2.32929210146102,2.34788394263574,2.32398014683968,2.34522796532507,642701.273516104,0.0,1.0
2012-05-04,8.57,8.73,8.56,8.72,291500,2.27617255524755,2.31866819221833,2.27351657793687,2.31601221490765,1097524.43602779,0.0,1.0
2012-05-07,8.63,8.7,8.51,8.52,196000,2.29210841911159,2.31070026028631,2.2602366913835,2.26289266869418,737958.111360024,0.0,1.0
2012-05-08,8.61,8.61,8.4806,8.53,43200,2.30326352381642,2.30326352381642,2.2686476933888,2.28186270129548,161489.12017835,0.062,1.0
2012-05-09,8.51,8.58,8.47,8.5,168500,2.27651249566524,2.29523821537107,2.26581208440477,2.27383739285012,629882.33217713,0.0,1.0
2012-05-10,8.53,8.62,8.49,8.58,174100,2.28186270129548,2.30593862663154,2.27116229003501,2.29523821537107,650816.107015063,0.0,1.0
2012-05-11,8.52,8.54,8.46,8.47,102000,2.27918759848036,2.2845378041106,2.26313698158965,2.26581208440477,381293.75597666,0.0,1.0
2012-05-14,8.24,8.5,8.24,8.46,285900,2.20428471965706,2.27383739285012,2.20428471965706,2.26313698158965,1068743.96895811,0.0,1.0
2012-05-15,8.19,8.32,8.18,8.28,295000,2.19090920558147,2.225685542178,2.18823410276635,2.21498513091753,1102761.35306975,0.0,1.0
2012-05-16,8.17,8.26,8.14,8.21,210500,2.18555899995124,2.2096349252873,2.17753369150588,2.19625941121171,786885.643461635,0.0,1.0
2012-05-17,7.92,8.1429,7.86,8.14,486500,2.11868142957329,2.17830947132227,2.10263081268259,2.17753369150588,1818621.68904554,0.0,1.0
2012-05-18,7.86,7.98,7.86,7.91,169200,2.10263081268259,2.134732046464,2.10263081268259,2.11600632675817,632499.05403187,0.0,1.0
2012-05-21,7.9,7.97,7.87,7.92,255500,2.11333122394306,2.13205694364888,2.1053059154977,2.11868142957329,955103.47698075,0.0,1.0
2012-05-22,7.97,7.98,7.88,7.93,449700,2.13205694364888,2.134732046464,2.10798101831282,2.12135653238841,1681056.88296769,0.0,1.0
2012-05-23,8.08,8.09,7.91,7.93,313000,2.16148307461518,2.16415817743029,2.11600632675817,2.12135653238841,1170048.4864774,0.0,1.0
2012-05-24,8.11,8.13,8.04,8.08,127900,2.16950838306053,2.17485858869077,2.15078266335471,2.16148307461518,478112.464602106,0.0,1.0
2012-05-25,8.03,8.13,8.01,8.08,166100,2.14810756053959,2.17485858869077,2.14275735490935,2.16148307461518,620910.714389443,0.0,1.0
2012-05-29,8.11,8.17,8.05,8.06,165100,2.16950838306053,2.18555899995124,2.15345776616982,2.15613286898494,617172.540311241,0.0,1.0
2012-05-30,7.97,8.11,7.97,8.07,199500,2.13205694364888,2.16950838306053,2.13205694364888,2.15880797180006,745765.728601409,0.0,1.0
2012-05-31,8.01,8.01,7.9,7.96,159600,2.14275735490935,2.14275735490935,2.11333122394306,2.12938184083376,596612.582881127,0.0,1.0
2012-06-01,7.77,7.93,7.76,7.9,223500,2.07855488734653,2.12135653238841,2.07587978453141,2.11333122394306,835481.906478268,0.0,1.0
2012-06-04,7.71,7.83,7.7,7.78,249200,2.06250427045582,2.09460550423723,2.0598291676407,2.08122999016164,931552.980288074,0.0,1.0
2012-06-05,7.76,7.8,7.68,7.71,97600,2.07587978453141,2.08658019579188,2.05447896201047,2.06250427045582,364845.790032568,0.0,1.0
2012-06-06,7.93,7.93,7.82,7.82,118700,2.12135653238841,2.12135653238841,2.09193040142211,2.09193040142211,443721.263082643,0.0,1.0
2012-06-07,8.08,8.1,7.97,8.03,217500,2.16148307461518,2.16683328024541,2.13205694364888,2.14810756053959,813052.862009053,0.0,1.0
2012-06-08,8.03,8.04,7.91,7.97,99800,2.16469319799332,2.16738895540053,2.13234410910674,2.14851865355003,370211.354081445,0.062,1.0
2012-06-11,8.01,8.12,7.95,8.12,134900,2.15930168317889,2.18895501465825,2.1431271387356,2.18895501465825,500415.948552975,0.0,1.0
2012-06-12,7.99,8.02,7.92,8.0,251800,2.15391016836446,2.1619974405861,2.13503986651396,2.15660592577167,934060.310197474,0.0,1.0
2012-06-13,7.97,8.03,7.95,7.98,149800,2.14851865355003,2.16469319799332,2.1431271387356,2.15121441095725,555687.98438277,0.0,1.0
2012-06-14,8.0,8.02,7.95,8.0,113600,2.15660592577167,2.1619974405861,2.1431271387356,2.15660592577167,421402.904044612,0.0,1.0
2012-06-15,8.01,8.07,8.01,8.04,278900,2.15930168317889,2.17547622762218,2.15930168317889,2.16738895540053,1034588.64382079,0.0,1.0
2012-06-18,8.06,8.11,7.99,8.01,148500,2.17278047021496,2.18625925725103,2.15391016836446,2.15930168317889,550865.591994936,0.0,1.0
2012-06-19,8.17,8.23,8.08,8.08,139300,2.20243380169432,2.21860834613761,2.17817198502939,2.17817198502939,516737.892019493,0.0,1.0
2012-06-20,8.18,8.25,8.15,8.16,142900,2.20512955910154,2.22399986095204,2.19704228687989,2.19973804428711,530092.209401187,0.0,1.0
2012-06-21,8.1,8.21,8.07,8.17,122300,2.18356349984382,2.21321683132318,2.17547622762218,2.20243380169432,453675.837717041,0.0,1.0
2012-06-22,8.19,8.2,8.1,8.13,106400,2.20782531650875,2.21052107391597,2.18356349984382,2.19165077206546,394694.26928122,0.0,1.0
2012-06-25,8.1,8.12,8.04,8.1,151300,2.18356349984382,2.18895501465825,2.16738895540053,2.18356349984382,561252.28329181,0.0,1.0
2012-06-26,8.19,8.24,8.1105,8.13,263000,2.20782531650875,2.22130410354482,2.1863940451214,2.19165077206546,975607.075384971,0.0,1.0
2012-06-27,8.28,8.3,8.23,8.23,243000,2.23208713317368,2.23747864798811,2.21860834613761,2.21860834613761,901416.423264442,0.0,1.0
2012-06-28,8.27,8.29,8.17,8.25,282600,2.22939137576647,2.2347828905809,2.20243380169432,2.22399986095204,1048313.91446309,0.0,1.0
2012-06-29,8.41,8.46,8.37,8.41,221300,2.26713197946747,2.28061076650355,2.25634894983861,2.26713197946747,820919.565713666,0.0,1.0
2012-07-02,8.48,8.55,8.29,8.29,128800,2.28600228131798,2.30487258316848,2.2347828905809,2.2347828905809,477787.799656213,0.0,1.0
2012-07-03,8.58,8.63,8.5,8.53,87500,2.31295985539012,2.32643864242619,2.2913937961324,2.29948106835405,324584.103027319,0.0,1.0
2012-07-05,8.55,8.6,8.43,8.6,149400,2.30487258316848,2.31835137020455,2.2725234942819,2.31835137020455,554204.171340359,0.0,1.0
2012-07-06,8.43,8.6,8.4,8.5,144000,2.2725234942819,2.31835137020455,2.26443622206026,2.2913937961324,534172.695267817,0.0,1.0
2012-07-09,8.4801,8.52,8.36,8.48,138500,2.30274293481678,2.31357764703706,2.27013017948706,2.30271578014956,510041.234843024,0.062,1.0
2012-07-10,8.382,8.57,8.372,8.55,180500,2.27610420627519,2.32715498064643,2.27338873955331,2.32172404720268,664710.778983147,0.0,1.0
2012-07-11,8.41,8.45,8.29,8.38,216500,2.28370751309644,2.29456937998394,2.25112191243394,2.27556111293081,797284.673960395,0.0,1.0
2012-07-12,8.48,8.48,8.34,8.39,164500,2.30271578014956,2.30271578014956,2.26469924604332,2.27827657965269,605789.047882148,0.0,1.0
2012-07-13,8.44,8.55,8.4,8.55,164300,2.29185391326206,2.32172404720268,2.28099204637456,2.32172404720268,605052.526243386,0.0,1.0
2012-07-16,8.24,8.54,8.23,8.47,618300,2.23754457882457,2.31900858048081,2.2348291121027,2.30000031342768,2276956.64623424,0.0,1.0
2012-07-17,8.27,8.3099,8.18,8.26,392700,2.24569097899019,2.25652569121047,2.22125177849332,2.24297551226832,1446160.23771015,0.0,1.0
2012-07-18,8.25,8.33,8.2,8.2,284200,2.24026004554645,2.26198377932144,2.22668271193707,2.22668271193707,1046597.2486815,0.0,1.0
2012-07-19,8.28,8.3,8.21,8.26,298600,2.24840644571207,2.25383737915582,2.22939817865895,2.24297551226832,1099626.8066724,0.0,1.0
2012-07-20,8.17,8.25,8.15,8.2,281300,2.21853631177145,2.24026004554645,2.2131053783277,2.22668271193707,1035917.68491944,0.0,1.0
2012-07-23,8.1,8.13,8.0301,8.11,207900,2.19952804471833,2.20767444488395,2.18054693233243,2.2022435114402,765614.243493608,0.0,1.0
2012-07-24,7.98,8.11,7.9201,8.05,427700,2.16694244405583,2.2022435114402,2.15067679839181,2.18595071110896,1575051.52449359,0.0,1.0
2012-07-25,7.96,8.0199,7.9,7.99,329200,2.16151151061209,2.17777715627611,2.14521871028084,2.16965791077771,1212314.61740306,0.0,1.0
2012-07-26,8.14,8.15,8.02,8.03,324200,2.21038991160583,2.2131053783277,2.17780431094333,2.18051977766521,1193901.576434,0.0,1.0
2012-07-27,8.3,8.3,8.1565,8.2,335700,2.25383737915582,2.25383737915582,2.21487043169692,2.22668271193707,1236251.57066284,0.0,1.0
2012-07-30,8.26,8.31,8.21,8.24,251700,2.24297551226832,2.25655284587769,2.22939817865895,2.23754457882457,926912.482382594,0.0,1.0
2012-07-31,8.21,8.28,8.2,8.2,242300,2.22939817865895,2.24840644571207,2.22668271193707,2.22668271193707,892295.965360757,0.0,1.0
2012-08-01,8.34,8.34,8.24,8.28,182000,2.26469924604332,2.26469924604332,2.23754457882457,2.24840644571207,670234.691273865,0.0,1.0
2012-08-02,8.2,8.32,8.07,8.25,267500,2.22668271193707,2.25926831259957,2.19138164455271,2.24026004554645,985097.691844833,0.0,1.0
2012-08-03,8.29,8.32,8.25,8.27,209400,2.25112191243394,2.25926831259957,2.24026004554645,2.24569097899019,771138.155784329,0.0,1.0
2012-08-06,8.27,8.35,8.27,8.27,225700,2.24569097899019,2.26741471276519,2.24569097899019,2.24569097899019,831164.669343472,0.0,1.0
2012-08-07,8.38,8.4,8.27,8.27,194200,2.27556111293081,2.28099204637456,2.24569097899019,2.24569097899019,715162.51123838,0.0,1.0
2012-08-08,8.2999,8.3621,8.25,8.33,195500,2.27064611816422,2.28766249047591,2.25699471979841,2.27888072920252,714611.773723626,0.062,1.0
2012-08-09,8.378,8.41,8.28,8.32,168600,2.29201233484498,2.30076673860662,2.26520197332495,2.276144978027,616284.117901807,0.0,1.0
2012-08-10,8.4199,8.4299,8.31,8.35,127900,2.30347513227038,2.30621088344589,2.27340922685149,2.28435223155354,467513.278052439,0.0,1.0
2012-08-13,8.43,8.43,8.36,8.43,199200,2.30623824095765,2.30623824095765,2.28708798272906,2.30623824095765,728136.395528113,0.0,1.0
2012-08-14,8.4,8.45,8.39,8.42,178200,2.29803098743111,2.31170974330867,2.2952952362556,2.30350248978213,651375.028529668,0.0,1.0
2012-08-15,8.41,8.45,8.38,8.45,224100,2.30076673860662,2.31170974330867,2.29255948508008,2.31170974330867,819153.444969129,0.0,1.0
2012-08-16,8.39,8.47,8.36,8.46,201300,2.2952952362556,2.3171812456597,2.28708798272906,2.31444549448419,735812.532227957,0.0,1.0
2012-08-17,8.37,8.43,8.35,8.43,147800,2.28982373390457,2.30623824095765,2.28435223155354,2.30623824095765,540253.811541442,0.0,1.0
2012-08-20,8.37,8.42,8.333,8.4,118900,2.28982373390457,2.30350248978213,2.27970145455517,2.29803098743111,434615.549338819,0.0,1.0
2012-08-21,8.39,8.44,8.37,8.4,133700,2.2952952362556,2.30897399213316,2.28982373390457,2.29803098743111,488714.03655677,0.0,1.0
2012-08-22,8.355,8.44,8.31,8.42,228400,2.2857201071413,2.30897399213316,2.27340922685149,2.30350248978213,834871.248687857,0.0,1.0
2012-08-23,8.3,8.41,8.3,8.33,154800,2.27067347567598,2.30076673860662,2.27067347567598,2.27888072920252,565840.933874256,0.0,1.0
2012-08-24,8.35,8.39,8.27,8.3,124500,2.28435223155354,2.2952952362556,2.26246622214944,2.27067347567598,455085.247205072,0.0,1.0
2012-08-27,8.32,8.3682,8.3,8.32,186500,2.276144978027,2.28933129869298,2.27067347567598,2.276144978027,681714.045010007,0.0,1.0
2012-08-28,8.3,8.37,8.27,8.34,313700,2.27067347567598,2.28982373390457,2.26246622214944,2.28161648037803,1146668.61082916,0.0,1.0
2012-08-29,8.34,8.35,8.28,8.35,152900,2.28161648037803,2.28435223155354,2.26520197332495,2.28435223155354,558895.857812493,0.0,1.0
2012-08-30,8.26,8.34,8.23,8.29,199400,2.25973047097392,2.28161648037803,2.25152321744738,2.26793772450046,728867.456166195,0.0,1.0
2012-08-31,8.3,8.33,8.24,8.31,186700,2.27067347567598,2.27888072920252,2.2542589686229,2.27340922685149,682445.105648086,0.0,1.0
2012-09-04,8.29,8.31,8.21,8.3,211600,2.26793772450046,2.27340922685149,2.24605171509636,2.27067347567598,773462.155089102,0.0,1.0
2012-09-05,8.27,8.31,8.24,8.26,266700,2.26246622214944,2.27340922685149,2.2542589686229,2.25973047097392,974869.36088026,0.0,1.0
2012-09-06,8.35,8.43,8.3099,8.31,373800,2.28435223155354,2.30623824095765,2.27338186933973,2.27340922685149,1366352.33257234,0.0,1.0
2012-09-07,8.36,8.38,8.31,8.35,280300,2.30404964001724,2.30956172049575,2.29026943882096,2.30129359977798,1017038.85163796,0.062,1.0
2012-09-10,8.35,8.4089,8.33,8.39,199300,2.30129359977798,2.31752667678719,2.29578151929947,2.312317760735,723138.933754716,0.0,1.0
2012-09-11,8.33,8.37,8.31,8.36,452800,2.29578151929947,2.30680568025649,2.29026943882096,2.30404964001724,1642936.82490785,0.0,1.0
2012-09-12,8.41,8.4299,8.36,8.37,232200,2.31782984121351,2.32331436128963,2.30404964001724,2.30680568025649,842513.097931987,0.0,1.0
2012-09-13,8.53,8.54,8.38,8.4,360600,2.35090232408457,2.35365836432383,2.30956172049575,2.31507380097426,1308398.89368766,0.0,1.0
2012-09-14,8.54,8.68,8.54,8.6,307700,2.35365836432383,2.3922429276734,2.35365836432383,2.37019460575936,1116456.84855156,0.0,1.0
2012-09-17,8.52,8.62,8.49,8.53,226400,2.34814628384532,2.37570668623787,2.33987816312755,2.35090232408457,821468.412453926,0.0,1.0
2012-09-18,8.5499,8.59,8.4801,8.49,189600,2.35638684416069,2.3674385655201,2.33714968329069,2.33987816312755,687943.511489684,0.0,1.0
2012-09-19,8.61,8.64,8.57,8.57,154800,2.37295064599861,2.38121876671638,2.36192648504159,2.36192648504159,561675.398621325,0.0,1.0
2012-09-20,8.58,8.61,8.53,8.55,165700,2.36468252528085,2.37295064599861,2.35090232408457,2.35641440456308,601224.893743885,0.0,1.0
2012-09-21,8.63,8.659,8.5943,8.63,214400,2.37846272647712,2.38645524317096,2.36862366282298,2.37846272647712,777927.683878631,0.0,1.0
2012-09-24,8.62,8.64,8.56,8.61,150200,2.37570668623787,2.38121876671638,2.35917044480234,2.37295064599861,544984.786000793,0.0,1.0
2012-09-25,8.57,8.65,8.56,8.62,282200,2.36192648504159,2.38397480695563,2.35917044480234,2.37570668623787,1023932.80032906,0.0,1.0
2012-09-26,8.49,8.59,8.49,8.59,179600,2.33987816312755,2.3674385655201,2.33987816312755,2.3674385655201,651659.571010271,0.0,1.0
2012-09-27,8.58,8.62,8.536,8.57,169900,2.36468252528085,2.37570668623787,2.35255594822813,2.36192648504159,616464.148745238,0.0,1.0
2012-09-28,8.54,8.59,8.48,8.58,149500,2.35365836432383,2.3674385655201,2.3371221228883,2.36468252528085,542444.910167234,0.0,1.0
2012-10-01,8.6,8.63,8.53,8.6,185000,2.37019460575936,2.37846272647712,2.35090232408457,2.37019460575936,671252.898869153,0.0,1.0
2012-10-02,8.52,8.61,8.52,8.57,223300,2.34814628384532,2.37295064599861,2.34814628384532,2.36192648504159,810220.390905307,0.0,1.0
2012-10-03,8.53,8.58,8.5199,8.56,263100,2.35090232408457,2.36468252528085,2.34811872344293,2.35917044480234,954630.474013376,0.0,1.0
2012-10-04,8.59,8.59,8.5,8.5,265300,2.3674385655201,2.3674385655201,2.34263420336681,2.34263420336681,962612.940918847,0.0,1.0
2012-10-05,8.68,8.71,8.55,8.6399,227300,2.3922429276734,2.40051104839117,2.35641440456308,2.38119120631399,824733.967097073,0.0,1.0
2012-10-08,8.66,8.7,8.64,8.66,189800,2.38673084719489,2.39775500815191,2.38121876671638,2.38673084719489,688669.190299272,0.0,1.0
2012-10-09,8.6,8.65,8.55,8.65,392500,2.38728205524274,2.40116160207555,2.37340250840993,2.40116160207555,1413951.06312931,0.062,1.0
2012-10-10,8.52,8.61,8.5,8.61,158700,2.36507478031025,2.3900579646093,2.35952296157713,2.3900579646093,571704.544506042,0.0,1.0
2012-10-11,8.54,8.62,8.5201,8.56,195000,2.37062659904337,2.39283387397586,2.36510253940392,2.3761784177765,702472.502701187,0.0,1.0
2012-10-12,8.57,8.62,8.54,8.59,161400,2.37895432714306,2.39283387397586,2.37062659904337,2.38450614587618,581431.086851135,0.0,1.0
2012-10-15,8.62,8.63,8.56,8.63,140500,2.39283387397586,2.39560978334242,2.3761784177765,2.39560978334242,506140.444253932,0.0,1.0
2012-10-16,8.69,8.74,8.66,8.7,282000,2.41226523954179,2.4261447863746,2.40393751144211,2.41504114890835,1015883.31159864,0.0,1.0
2012-10-17,8.69,8.75,8.65,8.75,220600,2.41226523954179,2.42892069574116,2.40116160207555,2.42892069574116,794694.533825035,0.0,1.0
2012-10-18,8.66,8.71,8.63,8.71,152600,2.40393751144211,2.41781705827491,2.39560978334242,2.41781705827491,549729.763652313,0.0,1.0
2012-10-19,8.55,8.66,8.52,8.66,194300,2.37340250840993,2.40393751144211,2.36507478031025,2.40393751144211,699950.806537645,0.0,1.0
2012-10-22,8.56,8.61,8.5,8.59,241700,2.3761784177765,2.3900579646093,2.35952296157713,2.38450614587618,870705.661040392,0.0,1.0
2012-10-23,8.53,8.56,8.48,8.5,236700,2.36785068967681,2.3761784177765,2.353971142844,2.35952296157713,852693.545586517,0.0,1.0
2012-10-24,8.58,8.62,8.549,8.57,144900,2.38173023650962,2.39283387397586,2.37312491747328,2.37895432714306,521991.105853343,0.0,1.0
2012-10-25,8.57,8.68,8.52,8.66,168800,2.37895432714306,2.40948933017523,2.36507478031025,2.40393751144211,608089.017722872,0.0,1.0
2012-10-26,8.55,8.59,8.5,8.59,163800,2.37340250840993,2.38450614587618,2.35952296157713,2.38450614587618,590076.902268998,0.0,1.0
2012-10-31,8.51,8.61,8.51,8.57,193100,2.36229887094369,2.3900579646093,2.36229887094369,2.37895432714306,695627.898828713,0.0,1.0
2012-11-01,8.64,8.69,8.5448,8.57,148400,2.39838569270899,2.41226523954179,2.37195903553932,2.37895432714306,534599.586671056,0.0,1.0
2012-11-02,8.6,8.72,8.6,8.7,127800,2.38728205524274,2.42059296764148,2.38728205524274,2.41504114890835,460389.671001085,0.0,1.0
2012-11-05,8.49,8.6001,8.48,8.6,198700,2.35674705221057,2.38730981433641,2.353971142844,2.38728205524274,715801.468137054,0.0,1.0
2012-11-06,8.53,8.57,8.48,8.48,172400,2.36785068967681,2.37895432714306,2.353971142844,2.353971142844,621057.740849665,0.0,1.0
2012-11-07,8.42,8.52,8.38,8.52,247300,2.33731568664464,2.36507478031025,2.32621204917839,2.36507478031025,890879.230348734,0.0,1.0
2012-11-08,8.28,8.41,8.27,8.41,180100,2.31566359358546,2.35202063068281,2.31286689842412,2.35202063068281,643974.368354194,0.062,1.0
2012-11-09,8.22,8.31,8.18,8.22,160900,2.29888342261745,2.32405367906946,2.28769664197211,2.29888342261745,575321.9093181,0.0,1.0
2012-11-12,8.26,8.29,8.22,8.29,142600,2.31007020326279,2.31846028874679,2.29888342261745,2.31846028874679,509887.534299323,0.0,1.0
2012-11-13,8.13,8.25,8.12,8.19,276100,2.27371316616543,2.30727350810145,2.2709164710041,2.29049333713344,987236.663534666,0.0,1.0
2012-11-14,7.83,8.15,7.8101,8.15,437000,2.18981231132538,2.2793065564881,2.18424688795432,2.2793065564881,1562558.57285276,0.0,1.0
2012-11-15,7.72,7.83,7.56,7.77,495000,2.15904866455069,2.18981231132538,2.11430154196933,2.17303214035737,1769946.2095243,0.0,1.0
2012-11-16,7.94,8.01,7.75,7.77,339900,2.22057595810006,2.24015282422941,2.1674387500347,2.17303214035737,1215363.06387336,0.0,1.0
2012-11-19,8.18,8.24,8.0101,8.06,307600,2.28769664197211,2.30447681294012,2.24018079118102,2.25413630003609,1099869.60414076,0.0,1.0
2012-11-20,8.1,8.1797,8.0645,8.15,237300,2.26532308068143,2.28761274111727,2.25539481285869,2.2793065564881,848501.485899224,0.0,1.0
2012-11-21,8.1599,8.19,8.1,8.12,150800,2.28207528469782,2.29049333713344,2.26532308068143,2.2709164710041,539207.85534599,0.0,1.0
2012-11-23,8.3,8.3,8.15,8.18,115300,2.32125698390813,2.32125698390813,2.2793065564881,2.28769664197211,412272.319107377,0.0,1.0
2012-11-26,8.27,8.29,8.22,8.25,192900,2.31286689842412,2.31846028874679,2.29888342261745,2.30727350810145,689742.674378258,0.0,1.0
2012-11-27,8.31,8.335,8.27,8.29,258500,2.32405367906946,2.3310454169728,2.31286689842412,2.31846028874679,924305.24275158,0.0,1.0
2012-11-28,8.37,8.37,8.25,8.31,215000,2.34083385003747,2.34083385003747,2.30727350810145,2.32405367906946,768764.515247929,0.0,1.0
2012-11-29,8.42,8.43,8.32,8.34,211600,2.35481732584415,2.35761402100548,2.3268503742308,2.33244376455347,756607.308960286,0.0,1.0
2012-11-30,8.39,8.44,8.37,8.4,246600,2.34642724036014,2.36041071616682,2.34083385003747,2.34922393552148,881755.020744835,0.0,1.0
2012-12-03,8.37,8.46,8.363,8.44,114300,2.34083385003747,2.36600410648949,2.33887616342454,2.36041071616682,408696.670199248,0.0,1.0
2012-12-04,8.37,8.42,8.37,8.4,130900,2.34083385003747,2.35481732584415,2.34083385003747,2.34922393552148,468052.442074204,0.0,1.0
2012-12-05,8.35,8.41,8.34,8.37,234200,2.3352404597148,2.35202063068281,2.33244376455347,2.34083385003747,837416.974284024,0.0,1.0
2012-12-06,8.38,8.4,8.31,8.31,181500,2.34363054519881,2.34922393552148,2.32405367906946,2.32405367906946,648980.276825576,0.0,1.0
2012-12-07,8.31,8.34,8.27,8.33,255800,2.34139318906974,2.34984587206277,2.33012294507903,2.3470283110651,907877.416712125,0.062,1.0
2012-12-10,8.31,8.335,8.27,8.31,122800,2.34139318906974,2.34843709156393,2.33012294507903,2.34139318906974,435837.946724976,0.0,1.0
2012-12-11,8.3499,8.39,8.32,8.39,200200,2.35263525745047,2.36393367705116,2.34421075006742,2.36393367705116,710543.623243814,0.0,1.0
2012-12-12,8.36,8.41,8.33,8.33,163200,2.35548099405813,2.36956879904651,2.3470283110651,2.3470283110651,579224.372194756,0.0,1.0
2012-12-13,8.3,8.4,8.28,8.38,197000,2.33857562807206,2.36675123804884,2.33294050607671,2.36111611605348,699186.282612544,0.0,1.0
2012-12-14,8.35,8.36,8.28,8.34,187300,2.35266343306045,2.35548099405813,2.33294050607671,2.34984587206277,664759.343824007,0.0,1.0
2012-12-17,8.37,8.4,8.32,8.32,315500,2.3582985550558,2.36675123804884,2.34421075006742,2.34421075006742,1119762.80286425,0.0,1.0
2012-12-18,8.45,8.48,8.39,8.42,372900,2.38083904303722,2.38929172603025,2.36393367705116,2.37238636004419,1323485.10043765,0.0,1.0
2012-12-19,8.41,8.51,8.41,8.5,240700,2.36956879904651,2.39774440902328,2.36956879904651,2.39492684802561,854284.965608322,0.0,1.0
2012-12-20,8.4746,8.5,8.42,8.48,195000,2.38777024309151,2.39492684802561,2.37238636004419,2.38929172603025,692087.944717999,0.0,1.0
2012-12-21,8.42,8.45,8.39,8.39,163100,2.37238636004419,2.38083904303722,2.36393367705116,2.36393367705116,578869.455300029,0.0,1.0
2012-12-24,8.46,8.49,8.4,8.44,91800,2.3836566040349,2.39210928702793,2.36675123804884,2.37802148203954,325813.70935955,0.0,1.0
2012-12-26,8.38,8.5,8.34,8.5,226500,2.36111611605348,2.39492684802561,2.34984587206277,2.39492684802561,803886.766557062,0.0,1.0
2012-12-27,8.35,8.38,8.28,8.35,195400,2.37013231124605,2.37864775667567,2.35026293857692,2.37013231124605,688396.167698429,0.062,1.0
2012-12-28,8.27,8.33,8.225,8.3,183800,2.34742445676704,2.3644553476263,2.3346512886226,2.35593990219667,647529.250885217,0.0,1.0
2012-12-31,8.35,8.36,8.26,8.29,280600,2.37013231124605,2.37297079305592,2.34458597495717,2.35310142038679,988556.625671336,0.0,1.0
2013-01-02,8.51,8.52,8.43,8.43,196100,2.41554802020406,2.41838650201393,2.39284016572505,2.39284016572505,690862.274747501,0.0,1.0
2013-01-03,8.54,8.57,8.4801,8.5,197800,2.42406346563368,2.43257891106331,2.40706095959253,2.41270953839418,696851.391866681,0.0,1.0
2013-01-04,8.62,8.64,8.56,8.6,232300,2.44677132011269,2.45244828373244,2.42974042925343,2.44109435649294,818395.239285286,0.0,1.0
2013-01-07,8.61,8.68,8.6,8.6,255900,2.44393283830281,2.46380221097194,2.44109435649294,2.44109435649294,901538.276939755,0.0,1.0
2013-01-08,8.61,8.65,8.58,8.64,171000,2.44393283830281,2.45528676554231,2.43541739287318,2.45244828373244,602434.721987878,0.0,1.0
2013-01-09,8.65,8.7,8.63,8.66,186000,2.45528676554231,2.46947917459169,2.44960980192256,2.45812524735219,655279.873039447,0.0,1.0
2013-01-10,8.71,8.755,8.645,8.67,297200,2.47231765640157,2.48509082454601,2.45386752463738,2.46096372916206,1047038.59283507,0.0,1.0
2013-01-11,8.76,8.76,8.68,8.74,168500,2.48651006545094,2.48651006545094,2.46380221097194,2.48083310183119,593627.196812618,0.0,1.0
2013-01-14,8.79,8.8,8.74,8.78,139600,2.49502551088057,2.49786399269045,2.48083310183119,2.49218702907069,491812.205786595,0.0,1.0
2013-01-15,8.73,8.79,8.71,8.76,114300,2.47799462002132,2.49502551088057,2.47231765640157,2.48651006545094,402680.05101295,0.0,1.0
2013-01-16,8.79,8.79,8.7102,8.74,185700,2.49502551088057,2.49502551088057,2.47237442603776,2.48083310183119,654222.970018415,0.0,1.0
2013-01-17,8.88,8.89,8.76,8.84,226100,2.52057184716945,2.52341032897933,2.48651006545094,2.50921791992995,796552.576850639,0.0,1.0
2013-01-18,8.92,8.93,8.82,8.84,162100,2.53192577440895,2.53476425621883,2.5035409563102,2.50921791992995,571079.932363948,0.0,1.0
2013-01-22,8.88,8.96,8.88,8.9,174400,2.52057184716945,2.54327970164845,2.52057184716945,2.5262488107892,614412.956226234,0.0,1.0
2013-01-23,8.89,8.94,8.85,8.93,207800,2.52341032897933,2.5376027380287,2.51205640173982,2.53476425621883,732081.492567724,0.0,1.0
2013-01-24,8.93,8.95,8.8899,8.89,159600,2.53476425621883,2.54044121983858,2.52338194416123,2.52341032897933,562272.407188686,0.0,1.0
2013-01-25,8.91,8.98,8.88,8.91,278600,2.52908729259908,2.5489566652682,2.52057184716945,2.52908729259908,981510.605531126,0.0,1.0
2013-01-28,8.84,8.94,8.83,8.94,228200,2.50921791992995,2.5376027380287,2.50637943812007,2.5376027380287,803950.897997858,0.0,1.0
2013-01-29,8.85,8.92,8.83,8.88,283600,2.51205640173982,2.53192577440895,2.50637943812007,2.52057184716945,999125.655881652,0.0,1.0
2013-01-30,8.88,8.9,8.8,8.87,351200,2.52057184716945,2.5262488107892,2.49786399269045,2.51773336535957,1237281.13662072,0.0,1.0
2013-01-31,8.9,8.9,8.85,8.87,178700,2.5262488107892,2.5262488107892,2.51205640173982,2.51773336535957,629561.899527683,0.0,1.0
2013-02-01,8.94,8.96,8.9,8.93,147500,2.5376027380287,2.54327970164845,2.5262488107892,2.53476425621883,519643.985340422,0.0,1.0
2013-02-04,8.93,8.95,8.8,8.93,243800,2.53476425621883,2.54044121983858,2.49786399269045,2.53476425621883,858909.855091488,0.0,1.0
2013-02-05,8.91,8.96,8.88,8.9,207800,2.52908729259908,2.54327970164845,2.52057184716945,2.5262488107892,732081.492567725,0.0,1.0
2013-02-06,8.98,8.98,8.9,8.9,200300,2.5489566652682,2.5489566652682,2.5262488107892,2.5262488107892,705658.917041943,0.0,1.0
2013-02-07,8.93,8.99,8.87,8.99,197000,2.53476425621883,2.55179514707808,2.51773336535957,2.55179514707808,694032.983810596,0.0,1.0
2013-02-08,8.88,8.93,8.873,8.91,167600,2.53817043439068,2.55246193458432,2.53616962436357,2.54674533450686,586362.515233254,0.062,1.0
2013-02-11,8.9,8.9,8.84,8.86,172900,2.54388703446813,2.54388703446813,2.52673723423576,2.53245383431322,604905.005273448,0.0,1.0
2013-02-12,8.87,8.8899,8.82,8.86,180600,2.53531213435195,2.54100015142902,2.52102063415831,2.53245383431322,631844.094577123,0.0,1.0
2013-02-13,8.85,8.91,8.84,8.86,180900,2.52959553427449,2.54674533450686,2.52673723423576,2.53245383431322,632893.669485059,0.0,1.0
2013-02-14,8.84,8.84,8.78,8.83,180200,2.52673723423576,2.52673723423576,2.5095874340034,2.52387893419704,630444.661366543,0.0,1.0
2013-02-15,8.86,8.88,8.8102,8.88,208000,2.53245383431322,2.53817043439068,2.51821950012035,2.53817043439068,727705.269501891,0.0,1.0
2013-02-19,8.87,8.92,8.84,8.84,268600,2.53531213435195,2.54960363454559,2.52673723423576,2.52673723423576,939719.400904846,0.0,1.0
2013-02-20,8.82,8.9,8.8,8.9,222800,2.52102063415831,2.54388703446813,2.51530403408085,2.54388703446813,779484.298293371,0.0,1.0
2013-02-21,8.69,8.85,8.65,8.79,308600,2.48386273365484,2.52959553427449,2.47242953349993,2.51244573404212,1079662.7219629,0.0,1.0
2013-02-22,8.67,8.71,8.63,8.67,269300,2.47814613357738,2.4895793337323,2.46671293342247,2.47814613357738,942168.409023364,0.0,1.0
2013-02-25,8.65,8.7478,8.6201,8.68,289000,2.47242953349993,2.50038370787869,2.46388321638413,2.48100443361611,1011090.49464445,0.0,1.0
2013-02-26,8.675,8.7,8.62,8.69,193400,2.47957528359675,2.48672103369357,2.46385463338374,2.48386273365484,676625.9573157,0.0,1.0
2013-02-27,8.75,8.76,8.65,8.65,167400,2.50101253388721,2.50387083392594,2.47242953349993,2.47242953349993,585662.798627964,0.0,1.0
2013-02-28,8.82,8.87,8.74,8.76,244700,2.52102063415831,2.53531213435195,2.49815423384848,2.50387083392594,856103.266572657,0.0,1.0
2013-03-01,8.75,8.83,8.75,8.83,162800,2.50101253388721,2.52387893419704,2.50101253388721,2.52387893419704,569569.316706288,0.0,1.0
2013-03-04,8.76,8.8,8.701,8.76,120100,2.50387083392594,2.51530403408085,2.48700686369744,2.50387083392594,420179.821476813,0.0,1.0
2013-03-05,8.84,8.86,8.77,8.77,187300,2.52673723423576,2.53245383431322,2.50672913396467,2.50672913396467,655284.600854348,0.0,1.0
2013-03-06,8.82,8.87,8.8,8.85,161200,2.52102063415831,2.53531213435195,2.51530403408085,2.52959553427449,563971.583863965,0.0,1.0
2013-03-07,8.91,8.95,8.82,8.85,243800,2.54674533450686,2.55817853466178,2.52102063415831,2.52959553427449,852954.541848852,0.0,1.0
2013-03-08,8.87,8.95,8.86,8.93,201800,2.55303359459206,2.57605982768872,2.55015531545498,2.57030326941456,701113.375002812,0.062,1.0
2013-03-11,8.96,8.98,8.8401,8.9,199500,2.57893810682581,2.58469466509997,2.54442753997219,2.56166843200331,693122.489162837,0.0,1.0
2013-03-12,8.94,8.98,8.86,8.96,206200,2.57318154855164,2.58469466509997,2.55015531545498,2.57893810682581,716400.287044498,0.0,1.0
2013-03-13,8.9,9.0,8.9,8.95,171200,2.56166843200331,2.59045122337414,2.56166843200331,2.57605982768872,594799.850349263,0.0,1.0
2013-03-14,8.92,8.97,8.87,8.93,159600,2.56742499027748,2.58181638596289,2.55303359459206,2.57030326941456,554497.99133027,0.0,1.0
2013-03-15,8.83,9.02,8.83,8.97,279600,2.54152047804374,2.5962077816483,2.54152047804374,2.58181638596289,971413.774285359,0.0,1.0
2013-03-18,8.99,9.0,8.83,8.86,195800,2.58757294423705,2.59045122337414,2.54152047804374,2.55015531545498,680267.585855057,0.0,1.0
2013-03-19,8.78,9.0,8.68,8.98,375000,2.52712908235832,2.59045122337414,2.4983462909875,2.58469466509997,1302861.82173466,0.0,1.0
2013-03-20,8.82,8.87,8.8,8.84,212500,2.53864219890665,2.55303359459206,2.53288564063249,2.54439875718082,738288.36564964,0.0,1.0
2013-03-21,8.88,8.93,8.82,8.84,181900,2.55591187372915,2.57030326941456,2.53864219890665,2.54439875718082,631974.840996091,0.0,1.0
2013-03-22,8.9,8.97,8.89,8.91,123100,2.56166843200331,2.58181638596289,2.55879015286623,2.56454671114039,427686.107348097,0.0,1.0
2013-03-25,8.84,8.99,8.781,8.95,244300,2.54439875718082,2.58757294423705,2.52741691027203,2.57605982768872,848771.048132738,0.0,1.0
2013-03-26,8.93,8.93,8.83,8.88,211200,2.57030326941456,2.57030326941456,2.54152047804374,2.55591187372915,733771.778000959,0.0,1.0
2013-03-27,8.92,8.9699,8.835,8.92,194600,2.56742499027748,2.58178760317152,2.54295961761228,2.56742499027748,676098.428025504,0.0,1.0
2013-03-28,8.96,8.97,8.92,8.95,159300,2.57893810682581,2.58181638596289,2.56742499027748,2.57605982768872,553455.701872882,0.0,1.0
2013-04-01,8.97,9.02,8.95,9.01,174200,2.58181638596289,2.5962077816483,2.57605982768872,2.59332950251122,605222.74492314,0.0,1.0
2013-04-02,8.9,9.02,8.87,8.99,179100,2.56166843200331,2.5962077816483,2.55303359459206,2.58757294423705,622246.806060473,0.0,1.0
2013-04-03,8.83,8.92,8.82,8.92,205500,2.54152047804374,2.56742499027748,2.53864219890665,2.56742499027748,713968.278310591,0.0,1.0
2013-04-04,8.84,8.9,8.82,8.82,173700,2.54439875718082,2.56166843200331,2.53864219890665,2.53864219890665,603485.595827493,0.0,1.0
2013-04-05,8.83,8.8602,8.77,8.85,158900,2.54152047804374,2.55021288103772,2.52425080322124,2.5472770363179,552065.982596365,0.0,1.0
2013-04-08,8.7101,8.81,8.69,8.81,258600,2.52485524184003,2.55381392643146,2.51902871971503,2.55381392643146,892103.366036345,0.062,1.0
2013-04-09,8.77,8.78,8.71,8.76,131800,2.54221885752598,2.54511762475235,2.52482625416776,2.53932009029961,454676.038838323,0.0,1.0
2013-04-10,8.8099,8.86,8.77,8.8,163700,2.5537849387592,2.56830776256331,2.54221885752598,2.55091515920509,564722.81910344,0.0,1.0
2013-04-11,8.8,8.86,8.8,8.84,161300,2.55091515920509,2.56830776256331,2.55091515920509,2.56251022811057,556443.437516096,0.0,1.0
2013-04-12,8.81,8.82,8.74,8.82,169700,2.55381392643146,2.55671269365783,2.53352255584687,2.55671269365783,585421.273071801,0.0,1.0
2013-04-15,8.65,8.83,8.63,8.8,225500,2.50743365080955,2.5596114608842,2.50163611635681,2.55091515920509,777916.894977555,0.0,1.0
2013-04-16,8.74,8.77,8.6801,8.72,213600,2.53352255584687,2.54221885752598,2.51615894016092,2.52772502139413,736864.961273641,0.0,1.0
2013-04-17,8.71,8.74,8.64,8.7,130300,2.52482625416776,2.53352255584687,2.50453488358318,2.52192748694139,449501.425346234,0.0,1.0
2013-04-18,8.64,8.71,8.45,8.71,119800,2.50453488358318,2.52482625416776,2.44945830628216,2.52482625416776,413279.130901601,0.0,1.0
2013-04-19,8.7,8.7,8.62,8.67,84300,2.52192748694139,2.52192748694139,2.49873734913044,2.51323118526229,290813.278255468,0.0,1.0
2013-04-22,8.729,8.73,8.66,8.73,146900,2.53033391189787,2.5306237886205,2.51033241803592,2.5306237886205,506767.14799203,0.0,1.0
2013-04-23,8.8,8.8,8.73,8.76,142000,2.55091515920509,2.55091515920509,2.5306237886205,2.53932009029961,489863.410584536,0.0,1.0
2013-04-24,8.84,8.88,8.791,8.82,102900,2.56251022811057,2.57410529701604,2.54830626870136,2.55671269365783,354978.485557385,0.0,1.0
2013-04-25,8.89,8.91,8.85,8.85,88500,2.57700406424241,2.58280159869515,2.56540899533694,2.56540899533694,305302.196033321,0.0,1.0
2013-04-26,8.98,8.99,8.881,8.89,172600,2.60309296927974,2.60599173650611,2.57439517373868,2.57700406424241,595425.525823175,0.0,1.0
2013-04-29,8.99,9.0099,8.94,8.97,143300,2.60599173650611,2.61176028328658,2.59149790037426,2.60019420205337,494348.075611014,0.0,1.0
2013-04-30,9.09,9.09,8.9401,9.0,171100,2.6349794087698,2.6349794087698,2.59152688804652,2.60889050373248,590250.912331086,0.0,1.0
2013-05-01,9.06,9.1,9.03,9.08,148300,2.62628310709069,2.63787817599617,2.61758680541159,2.63208064154343,511596.787251316,0.0,1.0
2013-05-02,9.11,9.15,8.91,9.09,129800,2.64077694322254,2.65237201212802,2.58280159869515,2.6349794087698,447776.554182203,0.0,1.0
2013-05-03,9.13,9.2,9.0825,9.18,161000,2.64657447767528,2.66686584825987,2.63280533335003,2.66106831380713,555408.514817678,0.0,1.0
2013-05-06,9.09,9.1793,9.09,9.13,134100,2.6349794087698,2.66086540010128,2.6349794087698,2.64657447767528,462610.446192862,0.0,1.0
2013-05-07,9.19,9.19,9.12,9.15,126600,2.6639670810335,2.6639670810335,2.64367571044891,2.65237201212802,436737.37873241,0.0,1.0
2013-05-08,9.19,9.2,9.11,9.15,152000,2.68193943783699,2.68485776149078,2.65859284860663,2.67026614322181,520846.958843559,0.062,1.0
2013-05-09,9.09,9.21,9.0599,9.2,183300,2.65275620129904,2.68777608514458,2.64397204710112,2.68485776149078,628100.312868583,0.0,1.0
2013-05-10,9.11,9.1699,9.08,9.13,161300,2.65859284860663,2.67607360729286,2.64983787764525,2.66442949591422,552714.568825436,0.0,1.0
2013-05-13,9.13,9.13,9.05,9.06,158700,2.66442949591422,2.66442949591422,2.64108290668387,2.64400123033766,543805.344529427,0.0,1.0
2013-05-14,9.21,9.21,9.11,9.13,158300,2.68777608514458,2.68777608514458,2.65859284860663,2.66442949591422,542434.694637732,0.0,1.0
2013-05-15,9.2,9.22,9.15,9.21,206800,2.68485776149078,2.69069440879837,2.67026614322181,2.68777608514458,708625.99400558,0.0,1.0
2013-05-16,9.16,9.22,9.15,9.2,206600,2.6731844668756,2.69069440879837,2.67026614322181,2.68485776149078,707940.669059734,0.0,1.0
2013-05-17,9.14,9.24,9.13,9.21,220600,2.66734781956802,2.69653105610596,2.66442949591422,2.68777608514458,755913.415269007,0.0,1.0
2013-05-20,9.2,9.23,9.12,9.16,123000,2.68485776149078,2.69361273245216,2.66151117226043,2.6731844668756,421474.841695775,0.0,1.0
2013-05-21,9.16,9.25,9.16,9.22,156000,2.6731844668756,2.69944937975975,2.6731844668756,2.69069440879837,534553.457760496,0.0,1.0
2013-05-22,9.14,9.24,9.12,9.2,187800,2.66734781956802,2.69653105610596,2.66151117226043,2.68485776149078,643520.124150133,0.0,1.0
2013-05-23,9.19,9.19,9.05,9.1,147900,2.68193943783699,2.68193943783699,2.64108290668387,2.65567452495284,506797.7974537,0.0,1.0
2013-05-24,9.03,9.19,9.02,9.14,214500,2.63524625937628,2.68193943783699,2.63232793572248,2.66734781956802,735011.00442068,0.0,1.0
2013-05-28,9.1,9.15,9.07,9.13,118900,2.65567452495284,2.67026614322181,2.64691955399145,2.66442949591422,407425.680305916,0.0,1.0
2013-05-29,9.02,9.1,8.9507,9.08,165200,2.63232793572248,2.65567452495284,2.61210395280169,2.64983787764525,566078.405269448,0.0,1.0
2013-05-30,9.03,9.09,9.01,9.06,167200,2.63524625937628,2.65275620129904,2.62940961206869,2.64400123033766,572931.654727915,0.0,1.0
2013-05-31,8.86,9.08,8.83,9.05,211800,2.58563475726177,2.64983787764525,2.57687978630039,2.64108290668387,725759.11765175,0.0,1.0
2013-06-03,8.78,8.9,8.65,8.9,239000,2.56228816803142,2.59730805187695,2.52434996053209,2.59730805187695,818963.310286912,0.0,1.0
2013-06-04,8.75,8.8,8.6599,8.8,237100,2.55353319707004,2.56812481533901,2.52723910094935,2.56812481533901,812452.723301367,0.0,1.0
2013-06-05,8.63,8.76,8.6,8.76,155100,2.5185133132245,2.55645152072383,2.50975834226312,2.55645152072383,531469.495504186,0.0,1.0
2013-06-06,8.71,8.71,8.56,8.67,197200,2.54185990245486,2.54185990245486,2.49808504764794,2.53018660783968,675730.396604934,0.0,1.0
2013-06-07,8.7,8.8,8.67,8.67,207800,2.55703518545459,2.5864263944828,2.54821782274612,2.54821782274612,707014.127253239,0.062,1.0
2013-06-10,8.55,8.79,8.52,8.74,468000,2.51294837191227,2.58348727357998,2.5041310092038,2.56879166906587,1592312.85637399,0.0,1.0
2013-06-11,8.46,8.57,8.44,8.53,251000,2.48649628378688,2.51882661371791,2.48061804198123,2.50707013010663,853996.852456991,0.0,1.0
2013-06-12,8.47,8.56,8.46,8.53,106700,2.4894354046897,2.51588749281509,2.48649628378688,2.50707013010663,363033.721741677,0.0,1.0
2013-06-13,8.58,8.59,8.42,8.49,120900,2.52176573462073,2.52470485552355,2.47473980017559,2.49531364649534,411347.487896615,0.0,1.0
2013-06-14,8.59,8.63,8.55,8.62,217700,2.52470485552355,2.53646133913484,2.51294837191227,2.53352221823202,740697.668445767,0.0,1.0
2013-06-17,8.65,8.73,8.62,8.67,142300,2.54233958094048,2.56585254816305,2.53352221823202,2.54821782274612,484158.374918845,0.0,1.0
2013-06-18,8.73,8.73,8.65,8.68,131400,2.56585254816305,2.56585254816305,2.54233958094048,2.55115694364895,447072.455828083,0.0,1.0
2013-06-19,8.6,8.751,8.54,8.75,228200,2.52764397642638,2.57202470205898,2.51000925100945,2.5717307899687,776422.636377232,0.0,1.0
2013-06-20,8.38,8.58,8.33,8.54,292700,2.46298331656431,2.52176573462073,2.4482877120502,2.51000925100945,995876.010813391,0.0,1.0
2013-06-21,8.31,8.46,8.28,8.44,257500,2.44240947024456,2.48649628378688,2.43359210753609,2.48061804198123,876112.308795518,0.0,1.0
2013-06-24,8.09,8.24,7.97,8.24,278500,2.37774881038249,2.42183562392481,2.34247935954863,2.42183562392481,947562.244658454,0.0,1.0
2013-06-25,8.18,8.18,8.0847,8.18,132000,2.40420089850788,2.40420089850788,2.37619107630399,2.40420089850788,449113.882567023,0.0,1.0
2013-06-26,8.29,8.29,8.02,8.19,213100,2.43653122843891,2.43653122843891,2.35717496406274,2.4071400194107,725046.730113885,0.0,1.0
2013-06-27,8.28,8.41,8.15,8.31,259900,2.43359210753609,2.47180067927277,2.39538353579941,2.44240947024456,884278.015751284,0.0,1.0
2013-06-28,8.34,8.38,8.2,8.31,122600,2.45122683295302,2.46298331656431,2.41007914031352,2.44240947024456,417131.530323614,0.0,1.0
2013-07-01,8.42,8.5,8.37,8.37,141400,2.47473980017559,2.49825276739816,2.46004419566148,2.46004419566148,481096.234810433,0.0,1.0
2013-07-02,8.38,8.47,8.34,8.37,103200,2.46298331656431,2.4894354046897,2.45122683295302,2.46004419566148,351125.399097854,0.0,1.0
2013-07-03,8.35,8.37,8.28,8.3,64400,2.45416595385584,2.46004419566148,2.43359210753609,2.43947034934173,219113.136646336,0.0,1.0
2013-07-05,8.43,8.499,8.36,8.4,97700,2.47767892107841,2.49795885530788,2.45710507475866,2.46886155836995,332412.320657563,0.0,1.0
2013-07-08,8.24,8.42,8.24,8.37,212200,2.4400581735223,2.49336041517691,2.4400581735223,2.47855423693952,716592.751342459,0.062,1.0
2013-07-09,8.31,8.32,8.24,8.31,269300,2.46078682305465,2.46374805870213,2.4400581735223,2.46078682305465,909417.662283337,0.0,1.0
2013-07-10,8.29,8.317,8.24,8.26,199900,2.45486435175969,2.46285968800788,2.4400581735223,2.44598064481726,675056.036726473,0.0,1.0
2013-07-11,8.46,8.49,8.39,8.39,195800,2.50520535776683,2.51408906470926,2.48447670823448,2.48447670823448,661210.46518781,0.0,1.0
2013-07-12,8.53,8.53,8.46,8.49,123300,2.52593400729918,2.52593400729918,2.50520535776683,2.51408906470926,416380.23676025,0.0,1.0
2013-07-15,8.59,8.61,8.55,8.57,179000,2.54370142118405,2.549623892479,2.53185647859413,2.53777894988909,604477.391565976,0.0,1.0
2013-07-16,8.49,8.56,8.46,8.55,266000,2.51408906470926,2.53481771424161,2.50520535776683,2.53185647859413,898273.66567905,0.0,1.0
2013-07-17,8.51,8.54,8.48,8.48,206400,2.52001153600422,2.52889524294665,2.51112782906178,2.51112782906178,697006.333068254,0.0,1.0
2013-07-18,8.5,8.5599,8.47,8.55,364100,2.51705030035674,2.53478810188514,2.5081665934143,2.53185647859413,1229554.29200655,0.0,1.0
2013-07-19,8.47,8.5,8.42,8.5,174900,2.5081665934143,2.51705030035674,2.49336041517691,2.51705030035674,590631.820027316,0.0,1.0
2013-07-22,8.48,8.57,8.45,8.49,281600,2.51112782906178,2.53777894988909,2.50224412211935,2.51408906470926,950954.376899325,0.0,1.0
2013-07-23,8.56,8.56,8.52,8.52,108100,2.53481771424161,2.53481771424161,2.5229727716517,2.5229727716517,365050.313007163,0.0,1.0
2013-07-24,8.56,8.6,8.56,8.56,174200,2.53481771424161,2.54666265683153,2.53481771424161,2.53481771424161,588267.941959738,0.0,1.0
2013-07-25,8.56,8.5999,8.5137,8.58,201900,2.53481771424161,2.54663304447505,2.52110719319379,2.54074018553657,681809.974062406,0.0,1.0
2013-07-26,8.53,8.56,8.46,8.48,120400,2.52593400729918,2.53481771424161,2.50520535776683,2.51112782906178,406587.027623148,0.0,1.0
2013-07-29,8.49,8.56,8.45,8.56,139500,2.51408906470926,2.53481771424161,2.50224412211935,2.53481771424161,471087.129181306,0.0,1.0
2013-07-30,8.47,8.55,8.43,8.49,144600,2.5081665934143,2.53185647859413,2.49632165082439,2.51408906470926,488309.669387935,0.0,1.0
2013-07-31,8.47,8.56,8.45,8.51,148600,2.5081665934143,2.53481771424161,2.50224412211935,2.52001153600422,501817.5440598,0.0,1.0
2013-08-01,8.51,8.56,8.49,8.49,154400,2.52001153600422,2.53481771424161,2.51408906470926,2.51408906470926,521403.962334004,0.0,1.0
2013-08-02,8.55,8.55,8.51,8.53,117300,2.53185647859413,2.53185647859413,2.52001153600422,2.52593400729918,396118.424752453,0.0,1.0
2013-08-05,8.5,8.56,8.48,8.52,160000,2.51705030035674,2.53481771424161,2.51112782906178,2.5229727716517,540314.986874616,0.0,1.0
2013-08-06,8.49,8.53,8.47,8.47,166300,2.51408906470926,2.52593400729918,2.5081665934143,2.5081665934143,561589.889482804,0.0,1.0
2013-08-07,8.5,8.51,8.46,8.46,166300,2.51705030035674,2.52001153600422,2.50520535776683,2.50520535776683,561589.889482804,0.0,1.0
2013-08-08,8.47,8.5,8.4,8.5,99300,2.52652625442867,2.53547498968639,2.50564587216067,2.53547498968639,332896.204235247,0.062,1.0
2013-08-09,8.43,8.48,8.41,8.45,94500,2.51459460741838,2.52950916618124,2.50862878391324,2.52056043092353,316804.544816021,0.0,1.0
2013-08-12,8.43,8.47,8.34,8.43,137700,2.51459460741838,2.52652625442867,2.48774840164523,2.51459460741838,461629.479589059,0.0,1.0
2013-08-13,8.42,8.48,8.38,8.46,190500,2.51161169566581,2.52950916618124,2.49968004865552,2.5235433426761,638637.733200549,0.0,1.0
2013-08-14,8.42,8.442,8.39,8.44,150500,2.51161169566581,2.51817410152147,2.50266296040809,2.51757751917095,504540.571373662,0.0,1.0
2013-08-15,8.33,8.42,8.25,8.38,247500,2.48476548989266,2.51161169566581,2.46090219587208,2.49968004865552,829726.188803863,0.0,1.0
2013-08-16,8.33,8.37,8.32,8.35,163000,2.48476548989266,2.49669713690295,2.48178257814009,2.4907313133978,546445.934444564,0.0,1.0
2013-08-19,8.25,8.34,8.23,8.29,154400,2.46090219587208,2.48774840164523,2.45493637236694,2.47283384288237,517615.044651784,0.0,1.0
2013-08-20,8.29,8.32,8.24,8.24,199400,2.47283384288237,2.48178257814009,2.45791928411951,2.45791928411951,668474.351707031,0.0,1.0
2013-08-21,8.24,8.29,8.19,8.25,187900,2.45791928411951,2.47283384288237,2.44300472535665,2.46090219587208,629921.417681801,0.0,1.0
2013-08-22,8.25,8.3,8.19,8.24,183200,2.46090219587208,2.47581675463494,2.44300472535665,2.45791928411951,614165.001167143,0.0,1.0
2013-08-23,8.28,8.3,8.23,8.27,133300,2.4698509311298,2.47581675463494,2.45493637236694,2.46686801937723,446878.7917881,0.0,1.0
2013-08-26,8.3,8.33,8.28,8.3,86300,2.47581675463494,2.48476548989266,2.4698509311298,2.47581675463494,289314.626641509,0.0,1.0
2013-08-27,8.21,8.24,8.18,8.19,125700,2.44897054886179,2.45791928411951,2.44002181360408,2.44300472535665,421400.331040993,0.0,1.0
2013-08-28,8.23,8.25,8.16,8.16,156200,2.45493637236694,2.46090219587208,2.43405599009893,2.43405599009893,523649.416933993,0.0,1.0
2013-08-29,8.21,8.24,8.17,8.17,126200,2.44897054886179,2.45791928411951,2.4370389018515,2.4370389018515,423076.545563829,0.0,1.0
2013-08-30,8.21,8.24,8.19,8.19,91000,2.44897054886179,2.45791928411951,2.44300472535665,2.44300472535665,305071.043156168,0.0,1.0
2013-09-03,8.25,8.3,8.21,8.25,124600,2.46090219587208,2.47581675463494,2.44897054886179,2.46090219587208,417712.659090753,0.0,1.0
2013-09-04,8.28,8.29,8.2,8.21,252700,2.4698509311298,2.47283384288237,2.44598763710922,2.44897054886179,847158.819841358,0.0,1.0
2013-09-05,8.35,8.36,8.24,8.26,359400,2.4907313133978,2.49371422515038,2.45791928411951,2.46388510762465,1204862.99901458,0.0,1.0
2013-09-06,8.31,8.37,8.265,8.33,211400,2.47879966638752,2.49669713690295,2.46537656350094,2.48476548989266,708703.500255096,0.0,1.0
2013-09-09,8.31,8.32,8.18,8.26,254200,2.49729371925346,2.50029888618397,2.45822654915684,2.48226788460092,845876.471683708,0.062,1.0
2013-09-10,8.32,8.38,8.28,8.33,223100,2.50029888618397,2.51832988776703,2.48827821846193,2.50330405311448,742388.044188179,0.0,1.0
2013-09-11,8.33,8.35,8.25,8.34,134100,2.50330405311448,2.5093143869755,2.47926271767041,2.50630922004499,446231.451033773,0.0,1.0
2013-09-12,8.32,8.36,8.27,8.33,246900,2.50029888618397,2.51231955390601,2.48527305153143,2.50330405311448,821584.975840706,0.0,1.0
2013-09-13,8.34,8.34,8.29,8.32,91500,2.50630922004499,2.50630922004499,2.49128338539244,2.50029888618397,304475.598580091,0.0,1.0
2013-09-16,8.39,8.451,8.3501,8.42,280000,2.52133505469754,2.53966657297365,2.50934443864481,2.53035055548907,931728.607676781,0.0,1.0
2013-09-17,8.42,8.45,8.35,8.35,255800,2.53035055548907,2.5393660562806,2.5093143869755,2.5093143869755,851200.635156145,0.0,1.0
2013-09-18,8.56,8.57,8.4,8.43,217100,2.5724228925162,2.57542805944671,2.52434022162805,2.53335572241958,722422.431166534,0.0,1.0
2013-09-19,8.55,8.59,8.52,8.53,399700,2.56941772558569,2.58143839330773,2.56040222479416,2.56340739172467,1330042.58745861,0.0,1.0
2013-09-20,8.46,8.55,8.46,8.54,134000,2.54237122321111,2.56941772558569,2.54237122321111,2.56641255865518,445898.690816745,0.0,1.0
2013-09-23,8.45,8.5,8.43,8.43,205500,2.5393660562806,2.55439189093315,2.53335572241958,2.53335572241958,683822.245991351,0.0,1.0
2013-09-24,8.49,8.5,8.433,8.44,146300,2.55138672400264,2.55439189093315,2.53425727249873,2.53636088935009,486828.197511117,0.0,1.0
2013-09-25,8.45,8.5199,8.45,8.51,154200,2.5393660562806,2.56037217312486,2.5393660562806,2.55739705786366,513116.254656284,0.0,1.0
2013-09-26,8.51,8.53,8.48,8.48,143900,2.55739705786366,2.56340739172467,2.54838155707213,2.54838155707213,478841.952302459,0.0,1.0
2013-09-27,8.53,8.54,8.5,8.51,107200,2.56340739172467,2.56641255865518,2.55439189093315,2.55739705786366,356718.952653397,0.0,1.0
2013-09-30,8.51,8.53,8.46,8.5,210900,2.55739705786366,2.56340739172467,2.54237122321111,2.55439189093315,701791.297710831,0.0,1.0
2013-10-01,8.58,8.59,8.51,8.51,132700,2.57843322637722,2.58143839330773,2.55739705786366,2.55739705786366,441572.807995389,0.0,1.0
2013-10-02,8.54,8.5447,8.47,8.5,161500,2.56641255865518,2.56782498711252,2.54537639014162,2.55439189093315,537407.750499287,0.0,1.0
2013-10-03,8.48,8.58,8.46,8.55,81700,2.54838155707213,2.57843322637722,2.54237122321111,2.56941772558569,271865.097311403,0.0,1.0
2013-10-04,8.5099,8.54,8.47,8.47,95900,2.55736700619435,2.56641255865518,2.54537639014162,2.54537639014162,319117.048129298,0.0,1.0
2013-10-07,8.45,8.5,8.41,8.48,148900,2.5393660562806,2.55439189093315,2.52734538855856,2.54838155707213,495479.963153831,0.0,1.0
2013-10-08,8.32,8.41,8.305,8.41,233300,2.51893092115313,2.54617897198291,2.51438957934817,2.54617897198291,770587.229566189,0.062,1.0
2013-10-09,8.325,8.35,8.2801,8.3,139200,2.52044470175479,2.52801360476306,2.50685095195193,2.51287579874651,459776.006667867,0.0,1.0
2013-10-10,8.47,8.47,8.36,8.36,136200,2.56434433920277,2.56434433920277,2.53104116596637,2.53104116596637,449867.041006922,0.0,1.0
2013-10-11,8.47,8.51,8.45,8.49,133900,2.56434433920277,2.576454584016,2.55828921679615,2.57039946160939,442270.16733353,0.0,1.0
2013-10-14,8.48,8.48,8.33,8.46,113400,2.56737190040608,2.56737190040608,2.52195848235644,2.56131677799946,374558.901983736,0.0,1.0
2013-10-15,8.44,8.49,8.44,8.49,135300,2.55526165559284,2.57039946160939,2.55526165559284,2.57039946160939,446894.351308639,0.0,1.0
2013-10-16,8.54,8.5499,8.45,8.48,159500,2.58553726762593,2.58853455321721,2.55828921679615,2.56737190040608,526826.674306932,0.0,1.0
2013-10-17,8.68,8.71,8.52,8.52,187800,2.62792312447226,2.63700580808219,2.57948214521931,2.57948214521931,620301.250375183,0.0,1.0
2013-10-18,8.69,8.71,8.59,8.66,215200,2.63095068567557,2.63700580808219,2.60067507364248,2.62186800206564,710803.136745151,0.0,1.0
2013-10-21,8.77,8.77,8.7,8.7,142800,2.65517117530204,2.65517117530204,2.63397824687888,2.63397824687888,471666.765461002,0.0,1.0
2013-10-22,8.9,8.9,8.77,8.8,195800,2.69452947094506,2.69452947094506,2.65517117530204,2.66425385891197,646725.15880437,0.0,1.0
2013-10-23,8.89,8.9,8.83,8.83,219600,2.69150190974175,2.69452947094506,2.67333654252189,2.67333654252189,725336.286381204,0.0,1.0
2013-10-24,8.93,8.94,8.88,8.94,203000,2.70361215455498,2.70663971575829,2.68847434853844,2.70663971575829,670506.676390641,0.0,1.0
2013-10-25,8.88,8.955,8.85,8.95,135900,2.68847434853844,2.71118105756326,2.67939166492851,2.7096672769616,448876.144440827,0.0,1.0
2013-10-28,8.9,8.93,8.86,8.86,122000,2.69452947094506,2.70361215455498,2.68241922613182,2.68241922613182,402964.603545113,0.0,1.0
2013-10-29,8.93,8.96,8.9,8.92,124900,2.70361215455498,2.71269483816491,2.69452947094506,2.70058459335168,412543.270350695,0.0,1.0
2013-10-30,8.86,8.94,8.84,8.94,230500,2.68241922613182,2.70663971575829,2.6763641037252,2.70663971575829,761338.861615973,0.0,1.0
2013-10-31,8.86,8.8995,8.84,8.89,132300,2.68241922613182,2.69437809288489,2.6763641037252,2.69150190974175,436985.385647693,0.0,1.0
2013-11-01,8.83,8.87,8.7801,8.83,110400,2.67333654252189,2.68544678733513,2.65822901211738,2.67333654252189,364649.936322792,0.0,1.0
2013-11-04,8.88,8.88,8.8101,8.83,90400,2.68847434853844,2.68847434853844,2.66731169572731,2.67333654252189,298590.165249822,0.0,1.0
2013-11-05,8.87,8.87,8.82,8.86,116800,2.68544678733513,2.68544678733513,2.67030898131859,2.68241922613182,385789.063066142,0.0,1.0
2013-11-06,8.8899,8.94,8.87,8.9,141100,2.69147163412972,2.70663971575829,2.68544678733513,2.69452947094506,466051.684919799,0.0,1.0
2013-11-07,8.76,8.87,8.76,8.87,183300,2.67091449355925,2.70445337418613,2.67091449355925,2.70445337418613,601182.854738356,0.062,1.0
2013-11-08,8.92,8.96,8.64,8.76,1000100,2.71969831992563,2.73189427651722,2.63432662378446,2.67091449355925,3280103.50804053,0.0,1.0
2013-11-11,8.92,8.98,8.91,8.98,327700,2.71969831992563,2.73799225481302,2.71664933077773,2.73799225481302,1074782.44134075,0.0,1.0
2013-11-12,8.85,8.92,8.8,8.92,231600,2.69835539589034,2.71969831992563,2.68311045015084,2.71969831992563,759596.012860901,0.0,1.0
2013-11-13,8.83,8.87,8.69,8.85,343700,2.69225741759454,2.70445337418613,2.64957156952396,2.69835539589034,1127258.84982855,0.0,1.0
2013-11-14,8.89,8.89,8.8299,8.84,167700,2.71055135248193,2.71055135248193,2.69222692770306,2.69530640674244,550018.356462752,0.0,1.0
2013-11-15,8.97,8.98,8.86,8.92,212200,2.73494326566512,2.73799225481302,2.70140438503823,2.71969831992563,695968.367569445,0.0,1.0
2013-11-18,8.95,9.02,8.9101,8.99,224900,2.72884528736932,2.75018821140461,2.71667982066921,2.74104124396092,737621.516806637,0.0,1.0
2013-11-19,8.9,8.95,8.88,8.92,152800,2.71360034162983,2.72884528736932,2.70750236333403,2.71969831992563,501149.701058488,0.0,1.0
2013-11-20,8.9,8.95,8.87,8.92,101500,2.71360034162983,2.72884528736932,2.70445337418613,2.71969831992563,332897.21634448,0.0,1.0
2013-11-21,8.94,8.95,8.88,8.92,178200,2.72579629822142,2.72884528736932,2.70750236333403,2.71969831992563,584455.999532871,0.0,1.0
2013-11-22,8.96,8.96,8.89,8.94,169200,2.73189427651722,2.73189427651722,2.71055135248193,2.72579629822142,554938.019758483,0.0,1.0
2013-11-25,8.88,9.0,8.85,8.97,210800,2.70750236333403,2.74409023310882,2.69835539589034,2.73494326566512,691376.681826763,0.0,1.0
2013-11-26,8.9,8.9,8.82,8.9,122400,2.71360034162983,2.71360034162983,2.68920842844664,2.71360034162983,401444.524931668,0.0,1.0
2013-11-27,8.8941,8.94,8.881,8.91,113900,2.71180143803257,2.72579629822142,2.70780726224882,2.71664933077773,373566.432922525,0.0,1.0
2013-11-29,8.92,8.98,8.86,8.86,69000,2.71969831992563,2.73799225481302,2.70140438503823,2.70140438503823,226304.511603636,0.0,1.0
2013-12-02,8.89,8.96,8.84,8.93,190300,2.71055135248193,2.73189427651722,2.69530640674244,2.72274730907353,624141.283451769,0.0,1.0
2013-12-03,8.84,8.8754,8.795,8.85,113900,2.69530640674244,2.706099828326,2.68158595557689,2.69835539589034,373566.432922524,0.0,1.0
2013-12-04,8.8,8.84,8.77,8.81,115900,2.68311045015084,2.69530640674244,2.67396348270715,2.68615943929874,380125.9839835,0.0,1.0
2013-12-05,8.76,8.84,8.71,8.82,147100,2.67091449355925,2.69530640674244,2.65566954781975,2.68920842844664,482454.980534709,0.0,1.0
2013-12-06,8.82,8.86,8.7801,8.85,108900,2.68920842844664,2.70140438503823,2.67704296174652,2.69835539589034,357167.555270087,0.0,1.0
2013-12-09,8.74,8.76,8.72,8.75,209400,2.68372024798042,2.68986148424582,2.67757901171502,2.68679086611312,681947.383069173,0.062,1.0
2013-12-10,8.74,8.77,8.7,8.71,156600,2.68372024798042,2.69293210237852,2.67143777544962,2.67450839358232,509995.034329668,0.0,1.0
2013-12-11,8.7,8.77,8.66,8.72,127800,2.67143777544962,2.69293210237852,2.65915530291882,2.67757901171502,416202.844108119,0.0,1.0
2013-12-12,8.62,8.71,8.59,8.71,166900,2.64687283038801,2.67450839358232,2.63766097598991,2.67450839358232,543538.769026958,0.0,1.0
2013-12-13,8.64,8.64,8.56,8.59,112600,2.65301406665341,2.65301406665341,2.62844912159181,2.63766097598991,366701.410380081,0.0,1.0
2013-12-16,8.72,8.83,8.65,8.73,214100,2.67757901171502,2.71135581117473,2.65608468478612,2.68064962984772,697253.747445606,0.0,1.0
2013-12-17,8.72,8.72,8.6501,8.71,174900,2.67757901171502,2.67757901171502,2.65611539096744,2.67450839358232,569592.15519961,0.0,1.0
2013-12-18,8.74,8.75,8.66,8.75,248400,2.68372024798042,2.68679086611312,2.65915530291882,2.68679086611312,808957.640660853,0.0,1.0
2013-12-19,8.76,8.76,8.7,8.73,184400,2.68986148424582,2.68986148424582,2.67143777544962,2.68064962984772,600530.551279635,0.0,1.0
2013-12-20,8.84,8.87,8.74,8.74,169400,2.71442642930743,2.72363828370553,2.68372024798042,2.68372024798042,551680.452205911,0.0,1.0
2013-12-23,8.98,8.98,8.8799,8.91,213000,2.75741508316524,2.75741508316524,2.7266781956569,2.73592075623633,693671.406846866,0.0,1.0
2013-12-24,9.07,9.07,8.99,8.99,87600,2.78505064635955,2.78505064635955,2.76048570129794,2.76048570129794,285284.578590542,0.0,1.0
2013-12-26,9.09,9.1,9.05,9.07,155300,2.79119188262495,2.79426250075765,2.77890941009414,2.78505064635955,505761.359076611,0.0,1.0
2013-12-27,9.04,9.079,8.99,9.03,161700,2.79487662438419,2.80693416734337,2.77941823597498,2.79178494670235,523017.004488375,0.062,1.0
2013-12-30,8.95,9.08,8.92,9.08,169800,2.76705152524762,2.80724333511155,2.7577764922021,2.80724333511155,549216.372060149,0.0,1.0
2013-12-31,8.97,9.01,8.92,8.92,183400,2.7732348806113,2.78560159133866,2.7577764922021,2.7577764922021,593205.43366214,0.0,1.0
2014-01-02,8.8699,8.94,8.86,8.91,203200,2.74228718701607,2.76395984756578,2.73922642611105,2.75468481452026,657248.332170922,0.0,1.0
2014-01-03,8.89,8.9,8.83,8.87,127700,2.74850145915657,2.75159313683841,2.72995139306553,2.74231810379289,413044.350483399,0.0,1.0
2014-01-06,8.91,8.99,8.87,8.95,140600,2.75468481452026,2.77941823597498,2.74231810379289,2.76705152524762,454769.269208815,0.0,1.0
2014-01-07,8.93,8.94,8.89,8.92,333600,2.76086816988394,2.76395984756578,2.74850145915657,2.7577764922021,1079025.80517824,0.0,1.0
2014-01-08,8.97,8.97,8.89,8.9,182300,2.7732348806113,2.7732348806113,2.74850145915657,2.75159313683841,589647.494856097,0.0,1.0
2014-01-09,9.0,9.0,8.926,8.95,188700,2.78250991365682,2.78250991365682,2.7596314988112,2.76705152524762,610348.229727623,0.0,1.0
2014-01-10,9.0,9.02,8.96,9.0,151800,2.78250991365682,2.78869326902051,2.77014320292946,2.78250991365682,490995.555233986,0.0,1.0
2014-01-13,8.92,9.05,8.91,9.02,276000,2.7577764922021,2.79796830206603,2.75468481452026,2.78869326902051,892719.191334517,0.0,1.0
2014-01-14,8.94,8.98,8.9,8.95,156600,2.76395984756578,2.77632655829314,2.75159313683841,2.76705152524762,506521.106387628,0.0,1.0
2014-01-15,9.0,9.02,8.92,8.94,97600,2.78250991365682,2.78869326902051,2.7577764922021,2.76395984756578,315686.206790758,0.0,1.0
2014-01-16,9.02,9.04,8.97,9.01,124400,2.78869326902051,2.79487662438419,2.7732348806113,2.78560159133866,402370.534065268,0.0,1.0
2014-01-17,9.0,9.04,8.92,8.92,178100,2.78250991365682,2.79487662438419,2.7577764922021,2.7577764922021,576062.637596659,0.0,1.0
2014-01-21,9.03,9.05,9.01,9.05,146400,2.79178494670235,2.79796830206603,2.78560159133866,2.79796830206603,473529.310186135,0.0,1.0
2014-01-22,9.08,9.08,9.01,9.05,130000,2.80724333511155,2.80724333511155,2.78560159133866,2.79796830206603,420483.677077853,0.0,1.0
2014-01-23,9.1,9.1,9.0,9.05,251000,2.81342669047523,2.81342669047523,2.78250991365682,2.79796830206603,811856.945742624,0.0,1.0
2014-01-24,8.92,9.06,8.88,9.06,182300,2.7577764922021,2.80105997974787,2.74540978147473,2.80105997974787,589647.494856096,0.0,1.0
2014-01-27,8.74,8.94,8.73,8.93,206000,2.70212629392896,2.76395984756578,2.69903461624712,2.76086816988394,666304.903677213,0.0,1.0
2014-01-28,8.81,8.82,8.75,8.81,135300,2.72376803770185,2.72685971538369,2.7052179716108,2.72376803770185,437626.473143334,0.0,1.0
2014-01-29,8.7198,8.79,8.67,8.75,140000,2.69588110501164,2.71758468233816,2.68048455015607,2.7052179716108,452828.575314611,0.0,1.0
2014-01-30,8.75,8.81,8.73,8.77,165800,2.7052179716108,2.72376803770185,2.69903461624712,2.71140132697448,536278.412765446,0.0,1.0
2014-01-31,8.73,8.74,8.6,8.64,200200,2.69903461624712,2.70212629392896,2.65884280638319,2.67120951711055,647544.862699893,0.0,1.0
2014-02-03,8.56,8.75,8.54,8.72,156800,2.64647609565582,2.7052179716108,2.64029274029214,2.69594293856528,507168.004352365,0.0,1.0
2014-02-04,8.67,8.67,8.58,8.61,195100,2.68048455015607,2.68048455015607,2.65265945101951,2.66193448406503,631048.964599148,0.0,1.0
2014-02-05,8.65,8.69,8.6,8.64,113700,2.67430119479239,2.68666790551976,2.65884280638319,2.67120951711055,367761.492951938,0.0,1.0
2014-02-06,8.7799,8.78,8.66,8.67,130600,2.7144620878795,2.71449300465632,2.67739287247423,2.68048455015607,422424.370972059,0.0,1.0
2014-02-07,8.81,8.84,8.75,8.79,111500,2.74293643932926,2.75227674502505,2.72425582793769,2.7367095688654,358125.323618585,0.062,1.0
2014-02-10,8.85,8.86,8.78,8.78,117200,2.75539018025697,2.7585036154889,2.73359613363347,2.73359613363347,376433.075588325,0.0,1.0
2014-02-11,8.91,8.94,8.85,8.86,101300,2.77407079164855,2.78341109734433,2.75539018025697,2.7585036154889,325364.083251683,0.0,1.0
2014-02-12,8.97,8.98,8.9182,8.92,140400,2.79275140304012,2.79586483827205,2.77662380853873,2.77718422688048,450948.837991474,0.0,1.0
2014-02-13,8.98,9.0,8.92,8.92,119700,2.79586483827205,2.80209170873591,2.77718422688048,2.77718422688048,384462.791364526,0.0,1.0
2014-02-14,9.0,9.04,8.96,9.03,202400,2.80209170873591,2.81454544966362,2.78963796780819,2.81143201443169,650085.789241269,0.0,1.0
2014-02-18,9.04,9.08,8.98,9.0,226700,2.81454544966362,2.82699919059134,2.79586483827205,2.80209170873591,728134.626585948,0.0,1.0
2014-02-19,9.0,9.06,8.97,9.01,120300,2.80209170873591,2.82077232012748,2.79275140304012,2.80520514396784,386389.923150813,0.0,1.0
2014-02-20,9.02,9.03,8.96,8.97,100600,2.80831857919976,2.81143201443169,2.78963796780819,2.79275140304012,323115.762834347,0.0,1.0
2014-02-21,9.05,9.07,8.99,9.04,170500,2.81765888489555,2.82388575535941,2.79897827350398,2.81454544966362,547626.615936939,0.0,1.0
2014-02-24,9.07,9.12,9.04,9.05,177100,2.82388575535941,2.83945293151905,2.81454544966362,2.81765888489555,568825.065586111,0.0,1.0
2014-02-25,9.11,9.11,9.04,9.04,194900,2.83633949628712,2.83633949628712,2.81454544966362,2.81454544966362,625996.641912666,0.0,1.0
2014-02-26,9.12,9.14,9.07,9.11,169600,2.83945293151905,2.84567980198291,2.82388575535941,2.83633949628712,544735.918257507,0.0,1.0
2014-02-27,9.1,9.1199,9.05,9.08,152300,2.83322606105519,2.83942179716673,2.81765888489555,2.82699919059134,489170.285086193,0.0,1.0
2014-02-28,9.1299,9.16,9.07,9.07,222700,2.84253523239866,2.85190667244677,2.82388575535941,2.82388575535941,715287.081344026,0.0,1.0
2014-03-03,9.04,9.09,9.02,9.05,134000,2.81454544966362,2.83011262582327,2.80831857919976,2.81765888489555,430392.765604398,0.0,1.0
2014-03-04,9.14,9.1499,9.07,9.07,192800,2.84567980198291,2.84876210286252,2.82388575535941,2.82388575535941,619251.680660656,0.0,1.0
2014-03-05,9.13,9.17,9.11,9.12,150700,2.84256636675098,2.8550201076787,2.83633949628712,2.83945293151905,484031.266989424,0.0,1.0
2014-03-06,9.24,9.25,9.16,9.16,164800,2.8768141543022,2.87992758953413,2.85190667244677,2.85190667244677,529318.863967199,0.0,1.0
2014-03-07,9.09,9.205,9.08,9.19,154300,2.84941592426122,2.88546464057476,2.84628125327744,2.88076263409908,492236.667893142,0.062,1.0
2014-03-10,9.11,9.15,9.058,9.12,110300,2.8556852662288,2.86822395016394,2.83938497711311,2.85881993721258,351871.059420696,0.0,1.0
2014-03-11,9.01,9.13,8.99,9.11,362600,2.82433855639094,2.86195460819637,2.81806921442337,2.8556852662288,1156740.21891155,0.0,1.0
2014-03-12,9.06,9.06,8.96,9.0,104600,2.84001191130987,2.84001191130987,2.80866520147201,2.82120388540715,333687.332868584,0.0,1.0
2014-03-13,9.04,9.11,8.99,9.07,235000,2.8337425693423,2.8556852662288,2.81806921442337,2.84314658229365,749679.954341465,0.0,1.0
2014-03-14,8.96,9.07,8.95,9.04,178300,2.80866520147201,2.84314658229365,2.80553053048822,2.8337425693423,568799.727059929,0.0,1.0
2014-03-17,9.02,9.05,8.95,9.01,112800,2.82747322737472,2.83687724032608,2.80553053048822,2.82433855639094,359846.378083904,0.0,1.0
2014-03-18,9.06,9.1,9.01,9.05,159200,2.84001191130987,2.85255059524501,2.82433855639094,2.83687724032608,507868.292473027,0.0,1.0
2014-03-19,9.04,9.12,9.0101,9.09,104500,2.8337425693423,2.85881993721258,2.82436990310078,2.84941592426122,333368.320122055,0.0,1.0
2014-03-20,9.0,9.05,8.98,9.04,149700,2.82120388540715,2.83687724032608,2.81493454343958,2.8337425693423,477562.081552841,0.0,1.0
2014-03-21,9.03,9.07,9.0,9.0,95100,2.83060789835851,2.84314658229365,2.82120388540715,2.82120388540715,303381.121948397,0.0,1.0
2014-03-24,8.98,9.05,8.93,9.05,122500,2.81493454343958,2.83687724032608,2.79926118852065,2.83687724032608,390790.614497147,0.0,1.0
2014-03-25,9.01,9.04,8.98,9.02,118900,2.82433855639094,2.8337425693423,2.81493454343958,2.82747322737472,379306.155622129,0.0,1.0
2014-03-26,8.99,9.05,8.97,9.04,123700,2.81806921442337,2.83687724032608,2.8117998724558,2.8337425693423,394618.767455486,0.0,1.0
2014-03-27,8.9,9.01,8.89,9.01,173100,2.7898571755693,2.82433855639094,2.78672250458551,2.82433855639094,552211.064240457,0.0,1.0
2014-03-28,8.98,9.01,8.91,8.91,105900,2.81493454343958,2.82433855639094,2.79299184655308,2.79299184655308,337834.498573452,0.0,1.0
2014-03-31,9.0,9.03,8.98,9.0,88700,2.82120388540715,2.83060789835851,2.81493454343958,2.82120388540715,282964.306170588,0.0,1.0
2014-04-01,9.15,9.151,9.04,9.06,254100,2.86822395016394,2.86853741726232,2.8337425693423,2.84001191130987,810611.388928368,0.0,1.0
2014-04-02,9.19,9.19,9.14,9.15,196800,2.88076263409908,2.88076263409908,2.86508927918015,2.86822395016394,627817.085167662,0.0,1.0
2014-04-03,9.16,9.23,9.13,9.23,157700,2.87135862114772,2.89330131803422,2.86195460819637,2.89330131803422,503083.101275104,0.0,1.0
2014-04-04,9.11,9.19,9.1,9.16,175200,2.8556852662288,2.88076263409908,2.85255059524501,2.87135862114772,558910.331917551,0.0,1.0
2014-04-07,9.03,9.1,9.01,9.1,266000,2.83060789835851,2.85255059524501,2.82433855639094,2.85255059524501,848573.905765233,0.0,1.0
2014-04-08,8.96,8.97,8.89,8.93,273500,2.83060789835851,2.83376705895936,2.80849377415258,2.82113041655597,865736.29693505,0.07,1.0
2014-04-09,9.03,9.04,8.95,8.95,211100,2.85272202256444,2.85588118316528,2.82744873775766,2.82744873775766,668215.474526467,0.0,1.0
2014-04-10,8.94,9.05,8.92,9.01,296400,2.82428957715682,2.85904034376613,2.81797125595512,2.84640370136274,938223.906440762,0.0,1.0
2014-04-11,8.89,8.98,8.86,8.96,159200,2.80849377415258,2.8369262195602,2.79901629235004,2.83060789835851,503931.328965485,0.0,1.0
2014-04-14,8.92,8.93,8.85,8.93,206500,2.81797125595512,2.82113041655597,2.7958571317492,2.82113041655597,653654.644669426,0.0,1.0
2014-04-15,8.95,8.96,8.86,8.93,244500,2.82744873775766,2.83060789835851,2.79901629235004,2.82113041655597,773939.76087978,0.0,1.0
2014-04-16,9.07,9.07,8.98,8.98,223200,2.86535866496782,2.86535866496782,2.8369262195602,2.8369262195602,706516.787846081,0.0,1.0
2014-04-17,9.1,9.1,9.02,9.03,121500,2.87483614677036,2.87483614677036,2.84956286196359,2.85272202256444,384595.832093633,0.0,1.0
2014-04-21,9.09,9.11,9.05,9.05,177600,2.87167698616951,2.87799530737121,2.85904034376613,2.85904034376613,562174.648393657,0.0,1.0
2014-04-22,9.17,9.18,9.1,9.1,237000,2.89695027097629,2.90010943157713,2.87483614677036,2.87483614677036,750199.277417209,0.0,1.0
2014-04-23,9.17,9.18,9.14,9.17,160100,2.89695027097629,2.90010943157713,2.88747278917375,2.89695027097629,506780.186980992,0.0,1.0
2014-04-24,9.15,9.17,9.11,9.16,155000,2.89063194977459,2.89695027097629,2.87799530737121,2.89379111037544,490636.658226446,0.0,1.0
2014-04-25,9.15,9.16,9.094,9.14,154700,2.89063194977459,2.89379111037544,2.87294065040985,2.88747278917375,489687.038887943,0.0,1.0
2014-04-28,9.13,9.16,9.06,9.16,119100,2.8843136285729,2.89379111037544,2.86219950436698,2.89379111037544,376998.87738561,0.0,1.0
2014-04-29,9.13,9.14,9.1,9.1,125500,2.8843136285729,2.88747278917375,2.87483614677036,2.87483614677036,397257.42327367,0.0,1.0
2014-04-30,9.16,9.16,9.12,9.14,199200,2.89379111037544,2.89379111037544,2.88115446797205,2.88747278917375,630547.240765857,0.0,1.0
2014-05-01,9.19,9.19,9.13,9.18,119800,2.90326859217798,2.90326859217798,2.8843136285729,2.90010943157713,379214.655842117,0.0,1.0
2014-05-02,9.24,9.24,9.18,9.18,100200,2.91906439518221,2.91906439518221,2.90010943157713,2.90010943157713,317172.859059934,0.0,1.0
2014-05-05,9.24,9.25,9.1601,9.23,135500,2.91906439518221,2.92222355578306,2.89382270198145,2.91590523458137,428911.401223764,0.0,1.0
2014-05-06,9.25,9.25,9.213,9.24,170600,2.92222355578306,2.92222355578306,2.91053466155993,2.91906439518221,540016.86382859,0.0,1.0
2014-05-07,9.25,9.25,9.22,9.23,144800,2.92222355578306,2.92222355578306,2.91274607398052,2.91590523458137,458349.60071735,0.0,1.0
2014-05-08,9.19,9.22,9.17,9.21,97900,2.92538271638391,2.93493238792814,2.91901626868775,2.93174916408006,307549.844661736,0.07,1.0
2014-05-09,9.21,9.21,9.16,9.2,99900,2.93174916408006,2.93174916408006,2.91583304483967,2.92856594023198,313832.783265654,0.0,1.0
2014-05-12,9.23,9.25,9.2,9.24,158900,2.93811561177622,2.94448205947238,2.92856594023198,2.9412988356243,499179.472081205,0.0,1.0
2014-05-13,9.25,9.26,9.22,9.26,133300,2.94448205947238,2.94766528332045,2.93493238792814,2.94766528332045,418757.857951067,0.0,1.0
2014-05-14,9.25,9.25,9.23,9.24,146500,2.94448205947238,2.94448205947238,2.93811561177622,2.9412988356243,460225.252736919,0.0,1.0
2014-05-15,9.19,9.25,9.16,9.25,182600,2.92538271638391,2.94448205947238,2.91583304483967,2.94448205947238,573632.294537621,0.0,1.0
2014-05-16,9.24,9.25,9.16,9.19,189600,2.9412988356243,2.94448205947238,2.91583304483967,2.92538271638391,595622.57965133,0.0,1.0
2014-05-19,9.25,9.25,9.2,9.25,104400,2.94448205947238,2.94448205947238,2.92856594023198,2.94448205947238,327969.395124467,0.0,1.0
2014-05-20,9.26,9.27,9.22,9.24,174600,2.94766528332045,2.95084850716853,2.93493238792814,2.9412988356243,548500.540121954,0.0,1.0
2014-05-21,9.36,9.3799,9.27,9.3,283400,2.97949752180124,2.98583213725891,2.95084850716853,2.96039817871277,890292.400175037,0.0,1.0
2014-05-22,9.41,9.43,9.36,9.36,174200,2.99541364104163,3.00178008873778,2.97949752180124,2.97949752180124,547243.95240117,0.0,1.0
2014-05-23,9.4,9.48,9.38,9.42,154800,2.99223041719355,3.01769620797818,2.98586396949739,2.99859686488971,486299.447943175,0.0,1.0
2014-05-27,9.5,9.52,9.42,9.47,298600,3.02406265567433,3.03042910337049,2.99859686488971,3.0145129841301,938042.733564808,0.0,1.0
2014-05-28,9.55,9.56,9.47,9.49,222600,3.03997877491472,3.0431619987628,3.0145129841301,3.02087943182625,699291.066615962,0.0,1.0
2014-05-29,9.56,9.5801,9.52,9.55,225500,3.0431619987628,3.04956027869744,3.03042910337049,3.03997877491472,708401.327591641,0.0,1.0
2014-05-30,9.58,9.58,9.54,9.55,181800,3.04952844645896,3.04952844645896,3.03679555106664,3.03997877491472,571119.119096054,0.0,1.0
2014-06-02,9.63,9.63,9.56,9.58,252400,3.06544456569935,3.06544456569935,3.0431619987628,3.04952844645896,792906.851814324,0.0,1.0
2014-06-03,9.6,9.63,9.57,9.6,202100,3.05589489415511,3.06544456569935,3.04634522261088,3.05589489415511,634890.945925813,0.0,1.0
2014-06-04,9.66,9.66,9.58,9.6,199700,3.07499423724358,3.07499423724358,3.04952844645896,3.05589489415511,627351.419601112,0.0,1.0
2014-06-05,9.63,9.7099,9.6,9.68,209600,3.06544456569935,3.09087852424549,3.05589489415511,3.08136068493974,658451.965690501,0.0,1.0
2014-06-06,9.63,9.68,9.61,9.62,196400,3.06544456569935,3.08136068493974,3.05907811800319,3.06226134185127,616984.570904649,0.0,1.0
2014-06-09,9.53,9.63,9.52,9.6,183500,3.05589489415511,3.087960947609,3.05268828880973,3.07834113157283,572256.265536087,0.07,1.0
2014-06-10,9.63,9.63,9.56,9.58,179400,3.087960947609,3.087960947609,3.06551471019128,3.07192792088206,559470.158240729,0.0,1.0
2014-06-11,9.59,9.63,9.57,9.6,172600,3.07513452622744,3.087960947609,3.06872131553667,3.07834113157283,538263.931506968,0.0,1.0
2014-06-12,9.54,9.66,9.51,9.62,144400,3.0591014995005,3.09758076364516,3.04948168346434,3.08475434226361,450320.461816953,0.0,1.0
2014-06-13,9.6,9.6,9.52,9.52,191000,3.07834113157283,3.07834113157283,3.05268828880973,3.05268828880973,595645.486198325,0.0,1.0
2014-06-16,9.63,9.6588,9.55,9.65,187300,3.087960947609,3.09719597100372,3.06230810484589,3.09437415829978,584106.804004953,0.0,1.0
2014-06-17,9.68,9.68,9.5999,9.65,172700,3.10399397433594,3.10399397433594,3.07830906551938,3.09437415829978,538575.787782464,0.0,1.0
2014-06-18,9.71,9.75,9.66,9.68,179900,3.11361379037211,3.12644021175366,3.09758076364516,3.10399397433594,561029.439618211,0.0,1.0
2014-06-19,9.66,9.78,9.63,9.73,178500,3.09758076364516,3.13606002778982,3.087960947609,3.12002700106288,556663.451761262,0.0,1.0
2014-06-20,9.65,9.74,9.62,9.7,200200,3.09437415829978,3.12323360640827,3.08475434226361,3.11040718502672,624336.263544002,0.0,1.0
2014-06-23,9.65,9.69,9.63,9.68,139100,3.09437415829978,3.10720057968133,3.087960947609,3.10399397433594,433792.079215638,0.0,1.0
2014-06-24,9.62,9.68,9.56,9.65,143500,3.08475434226361,3.10399397433594,3.06551471019128,3.09437415829978,447513.755337484,0.0,1.0
2014-06-25,9.73,9.73,9.6001,9.63,207300,3.12002700106288,3.12002700106288,3.07837319762629,3.087960947609,646478.059104255,0.0,1.0
2014-06-26,9.76,9.76,9.664,9.73,156600,3.12964681709905,3.12964681709905,3.09886340578332,3.12002700106288,488366.927427526,0.0,1.0
2014-06-27,9.76,9.78,9.71,9.71,109300,3.12964681709905,3.13606002778982,3.11361379037211,3.11361379037211,340858.90911768,0.0,1.0
2014-06-30,9.8,9.83,9.76,9.79,129600,3.1424732384806,3.15209305451677,3.12964681709905,3.13926663313521,404165.73304347,0.0,1.0
2014-07-01,9.83,9.8899,9.81,9.84,148500,3.15209305451677,3.17130062053564,3.14567984382599,3.15529965986215,463106.569112309,0.0,1.0
2014-07-02,9.78,9.89,9.76,9.87,152700,3.13606002778982,3.1713326865891,3.12964681709905,3.16491947589832,476204.532683164,0.0,1.0
2014-07-03,9.81,9.83,9.77,9.81,104000,3.14567984382599,3.15209305451677,3.13285342244444,3.14567984382599,324330.526516365,0.0,1.0
2014-07-07,9.83,9.83,9.8,9.81,130600,3.15209305451677,3.15209305451677,3.1424732384806,3.14567984382599,407284.295798435,0.0,1.0
2014-07-08,9.73,9.85,9.68,9.8,214800,3.1424732384806,3.18122933186371,3.12632486623764,3.16508095962075,665082.513482446,0.07,1.0
2014-07-09,9.76,9.79,9.71,9.78,110100,3.15216226182638,3.16185128517216,3.13601388958342,3.15862161072356,340901.232469354,0.0,1.0
2014-07-10,9.78,9.78,9.67,9.76,251400,3.15862161072356,3.15862161072356,3.12309519178904,3.15216226182638,778406.628908227,0.0,1.0
2014-07-11,9.76,9.84,9.72,9.82,147500,3.15216226182638,3.17799965741512,3.13924356403201,3.17154030851793,456702.377740506,0.0,1.0
2014-07-14,9.8,9.82,9.76,9.8,131200,3.16508095962075,3.17154030851793,3.15216226182638,3.16508095962075,406232.894641047,0.0,1.0
2014-07-15,9.8,9.84,9.75,9.84,174900,3.16508095962075,3.17799965741512,3.14893258737779,3.17799965741512,541540.649944506,0.0,1.0
2014-07-16,9.835,9.852,9.78,9.8,174300,3.17638482019082,3.18187526675343,3.15862161072356,3.16508095962075,539682.877560477,0.0,1.0
2014-07-17,9.77,9.85,9.75,9.84,158400,3.15539193627497,3.18122933186371,3.14893258737779,3.17799965741512,490451.909383703,0.0,1.0
2014-07-18,9.77,9.79,9.71,9.79,116200,3.15539193627497,3.16185128517216,3.13601388958342,3.16185128517216,359788.585040318,0.0,1.0
2014-07-21,9.7,9.76,9.7,9.75,169300,3.13278421513482,3.15216226182638,3.13278421513482,3.14893258737779,524201.4410269,0.0,1.0
2014-07-22,9.79,9.8,9.73,9.74,165200,3.16185128517216,3.16508095962075,3.1424732384806,3.14570291292919,511506.663069367,0.0,1.0
2014-07-23,9.85,9.88,9.76,9.76,170800,3.18122933186371,3.19091835520949,3.15216226182638,3.15216226182638,528845.871986973,0.0,1.0
2014-07-24,9.91,9.91,9.85,9.88,247200,3.20060737855527,3.20060737855527,3.18122933186371,3.19091835520949,765402.222220021,0.0,1.0
2014-07-25,9.88,9.92,9.86,9.91,132100,3.19091835520949,3.20383705300386,3.1844590063123,3.20060737855527,409019.553217091,0.0,1.0
2014-07-28,9.81,10.16,9.79,10.16,136300,3.16831063406934,3.28134923977008,3.16185128517216,3.28134923977008,422023.959905295,0.0,1.0
2014-07-29,9.75,9.85,9.75,9.84,133900,3.14893258737779,3.18122933186371,3.14893258737779,3.17799965741512,414592.870369178,0.0,1.0
2014-07-30,9.72,9.83,9.7,9.75,166000,3.13924356403201,3.17476998296653,3.13278421513482,3.14893258737779,513983.692914739,0.0,1.0
2014-07-31,9.46,9.71,9.43,9.71,408400,3.0552720283686,3.13601388958342,3.04558300502282,3.13601388958342,1264523.73606253,0.0,1.0
2014-08-01,9.29,9.5,9.24,9.48,375700,3.00036756274253,3.06819072616297,2.98421919049956,3.06173137726579,1163275.14113294,0.0,1.0
2014-08-04,9.31,9.37,9.252,9.27,159800,3.00682691163971,3.02620495833127,2.98809479983787,2.99390821384534,494786.711613105,0.0,1.0
2014-08-05,9.28,9.38,9.25,9.33,148600,2.99713788829393,3.02943463277986,2.98744886494816,3.0132862605369,460108.293777894,0.0,1.0
2014-08-06,9.24,9.3,9.02,9.26,375100,2.98421919049956,3.00359723719112,2.91316635263053,2.99067853939675,1161417.36874891,0.0,1.0
2014-08-07,9.23,9.3,9.2,9.22,169700,2.98098951605097,3.00359723719112,2.97130049270519,2.97775984160238,525439.955949586,0.0,1.0
2014-08-08,9.24,9.25,9.11,9.18,154800,3.00682691163971,3.01008105331898,2.96452306980928,2.98730206156413,475701.47601878,0.07,1.0
2014-08-11,9.29,9.317,9.24,9.26,140000,3.02309762003603,3.03188380257004,3.00682691163971,3.01333519499824,430220.973143599,0.0,1.0
2014-08-12,9.24,9.32,9.22,9.3,154700,3.00682691163971,3.03286004507382,3.00031862828118,3.02635176171529,475394.175323677,0.0,1.0
2014-08-13,9.41,9.42,9.27,9.3,222900,3.0621473201872,3.06540146186646,3.0165893366775,3.02635176171529,684973.24938363,0.0,1.0
2014-08-14,9.48,9.519,9.399,9.44,148400,3.08492631194204,3.09761746449117,3.05856776434,3.07190974522499,456034.231532215,0.0,1.0
2014-08-15,9.48,9.55,9.4,9.54,159900,3.08492631194204,3.10770530369689,3.05889317850793,3.10445116201762,491373.811469011,0.0,1.0
2014-08-18,9.53,9.6,9.47,9.51,191700,3.10119702033836,3.12397601209321,3.08167217026278,3.09468873697983,589095.432511628,0.0,1.0
2014-08-19,9.6301,9.66,9.52,9.56,181000,3.13377097854779,3.14350086216879,3.0979428786591,3.11095944537615,556214.258135654,0.0,1.0
2014-08-20,9.72,9.73,9.61,9.64,221900,3.16302571224437,3.16627985392364,3.12723015377247,3.13699257881026,681900.242432605,0.0,1.0
2014-08-21,9.74,9.76,9.66,9.73,196400,3.1695339956029,3.17604227896143,3.14350086216879,3.16627985392364,603538.565181449,0.0,1.0
2014-08-22,9.57,9.75,9.5,9.75,421100,3.11421358705542,3.17278813728216,3.09143459530057,3.17278813728216,1294043.22707692,0.0,1.0
2014-08-25,9.65,9.66,9.59,9.6,160100,3.14024672048953,3.14350086216879,3.12072187041394,3.12397601209321,491988.412859215,0.0,1.0
2014-08-26,9.7,9.7,9.63,9.65,147400,3.15651742888584,3.15651742888584,3.133738437131,3.14024672048953,452961.22458119,0.0,1.0
2014-08-27,9.71,9.73,9.66,9.69,172000,3.15977157056511,3.16627985392364,3.14350086216879,3.15326328720658,528557.195576422,0.0,1.0
2014-08-28,9.62,9.7,9.59,9.67,204000,3.13048429545173,3.15651742888584,3.12072187041394,3.14675500384805,626893.418009246,0.0,1.0
2014-08-29,9.62,9.66,9.6,9.6,129200,3.13048429545173,3.14350086216879,3.12397601209321,3.12397601209321,397032.498072522,0.0,1.0
2014-09-02,9.6299,9.66,9.59,9.6,200000,3.1337058957142,3.14350086216879,3.12072187041394,3.12397601209321,614601.390205143,0.0,1.0
2014-09-03,9.69,9.7,9.6301,9.66,169200,3.15326328720658,3.15651742888584,3.13377097854779,3.14350086216879,519952.77611355,0.0,1.0
2014-09-04,9.68,9.73,9.67,9.67,231900,3.15000914552732,3.16627985392364,3.14675500384805,3.14675500384805,712630.311942861,0.0,1.0
2014-09-05,9.66,9.7,9.65,9.69,137700,3.14350086216879,3.15651742888584,3.14024672048953,3.15326328720658,423153.05715624,0.0,1.0
2014-09-08,9.52,9.64,9.52,9.57,199600,3.12072187041394,3.16005870071328,3.12072187041394,3.137112216372,608895.018173457,0.07,1.0
2014-09-09,9.44,9.55,9.4,9.55,273500,3.09449731688105,3.13055607798878,3.08138504011461,3.13055607798878,834332.602557317,0.0,1.0
2014-09-10,9.46,9.47,9.39,9.45,217900,3.10105345526428,3.10433152445589,3.078106970923,3.09777538607266,664720.563426833,0.0,1.0
2014-09-11,9.48,9.48,9.43,9.46,129500,3.1076095936475,3.1076095936475,3.09121924768944,3.10105345526428,395049.623514341,0.0,1.0
2014-09-12,9.37,9.5,9.33,9.5,165000,3.07155083253977,3.11416573203072,3.05843855577333,3.11416573203072,503345.080153409,0.0,1.0
2014-09-15,9.38,9.431,9.35,9.39,248000,3.07482890173138,3.0915470546086,3.06499469415655,3.078106970923,756542.908351791,0.0,1.0
2014-09-16,9.46,9.47,9.34,9.36,142000,3.10105345526428,3.10433152445589,3.06171662496494,3.06827276334816,433181.826556266,0.0,1.0
2014-09-17,9.53,9.53,9.471,9.48,117200,3.12399993960555,3.12399993960555,3.10465933137505,3.1076095936475,357527.535721088,0.0,1.0
2014-09-18,9.6,9.6,9.48,9.54,113500,3.14694642394683,3.14694642394683,3.1076095936475,3.12727800879716,346240.403620678,0.0,1.0
2014-09-19,9.57,9.63,9.55,9.58,115000,3.137112216372,3.15678063152167,3.13055607798878,3.14039028556361,350816.267985709,0.0,1.0
2014-09-22,9.41,9.61,9.39,9.58,213600,3.08466310930622,3.15022449313844,3.078106970923,3.14039028556361,651603.085580412,0.0,1.0
2014-09-23,9.36,9.45,9.34,9.36,118100,3.06827276334816,3.09777538607266,3.06171662496494,3.06827276334816,360273.054340106,0.0,1.0
2014-09-24,9.43,9.43,9.34,9.34,117267,3.09121924768944,3.09121924768944,3.06171662496494,3.06171662496494,357731.924329392,0.0,1.0
2014-09-25,9.3,9.4,9.27,9.37,157307,3.04860434819849,3.08138504011461,3.03877014062366,3.07155083253977,479876.997113287,0.0,1.0
2014-09-26,9.32,9.347,9.25,9.28,122286,3.05516048658172,3.06401127339907,3.03221400224044,3.04204820981527,373042.766494786,0.0,1.0
2014-09-29,9.22,9.27,9.18,9.27,124228,3.0223797946656,3.03877014062366,3.00926751789916,3.03877014062366,378966.98555938,0.0,1.0
2014-09-30,9.27,9.27,9.19,9.2,158363,3.03877014062366,3.03877014062366,3.01254558709077,3.01582365628238,483098.405626268,0.0,1.0
2014-10-01,9.17,9.23,9.17,9.22,130042,3.00598944870755,3.02565786385722,3.00598944870755,3.0223797946656,396703.035838239,0.0,1.0
2014-10-02,9.04,9.16,8.9,9.16,326908,2.9633745492166,3.00271137951594,2.91748158053404,3.00271137951594,997257.778562366,0.0,1.0
2014-10-03,9.08,9.13,9.04,9.06,145721,2.97648682598305,2.9928771719411,2.9633745492166,2.96993068759982,444533.020757786,0.0,1.0
2014-10-06,9.14,9.17,9.08,9.09,107092,2.99615524113271,3.00598944870755,2.97648682598305,2.97976489517466,326692.311053266,0.0,1.0
2014-10-07,9.03,9.115,8.98,9.03,130688,2.98304296436627,3.01112254930216,2.9665255614628,2.98304296436627,395606.987259973,0.07,1.0
2014-10-08,9.06,9.07,8.93,9.01,168988,2.99295340610835,2.99625688668904,2.95000815855933,2.97643600320488,511545.310687197,0.0,1.0
2014-10-09,8.91,9.11,8.88,9.02,167177,2.94340119739795,3.00947080901182,2.93349075565587,2.97973948378558,506063.213984149,0.0,1.0
2014-10-10,8.61,8.99,8.58,8.92,336678,2.84429677997714,2.96982904204349,2.83438633823506,2.94670467797864,1019161.43224101,0.0,1.0
2014-10-13,8.29,8.66,8.27,8.63,304140,2.73858540139495,2.86081418288061,2.73197844023356,2.85090374113853,920665.318202499,0.0,1.0
2014-10-14,8.24,8.35,8.16,8.3,438891,2.72206799849148,2.75840628487911,2.69564015384593,2.74188888197564,1328571.45449863,0.0,1.0
2014-10-15,8.08,8.2,7.76,8.11,661199,2.66921230920038,2.7088540761687,2.56350093061819,2.67912275094246,2001522.28490227,0.0,1.0
2014-10-16,8.32,8.38,7.99,7.99,280129,2.74849584313703,2.76831672662119,2.63948098397414,2.63948098397414,847981.373455474,0.0,1.0
2014-10-17,8.47,8.56,8.36,8.36,240243,2.79804805184743,2.82777937707367,2.7617097654598,2.7617097654598,727242.053136461,0.0,1.0
2014-10-20,8.51,8.52,8.46,8.49,162977,2.8112619741702,2.8145654547509,2.79474457126674,2.80465501300882,493349.350840695,0.0,1.0
2014-10-21,8.78,8.79,8.59,8.6,221674,2.90045594984893,2.90375943042962,2.83768981881575,2.84099329939645,671031.642491027,0.0,1.0
2014-10-22,8.82,8.9299,8.765,8.81,212144,2.9136698721717,2.94997512375353,2.89550072897789,2.91036639159101,642183.281596474,0.0,1.0
2014-10-23,8.86,8.99,8.85,8.9,206895,2.92688379449448,2.96982904204349,2.92358031391378,2.94009771681725,626293.979777425,0.0,1.0
2014-10-24,8.98,8.98,8.8701,8.9,117068,2.9665255614628,2.9665255614628,2.93022030988098,2.94009771681725,354377.745351911,0.0,1.0
2014-10-27,8.9,8.96,8.86,8.96,108830,2.94009771681725,2.95991860030141,2.92688379449448,2.95991860030141,329440.410929106,0.0,1.0
2014-10-28,8.98,8.987,8.91,8.94,183109,2.9665255614628,2.96883799786929,2.94340119739795,2.95331163914003,554291.134841657,0.0,1.0
2014-10-29,8.99,9.0,8.9,9.0,120702,2.96982904204349,2.97313252262419,2.94009771681725,2.97313252262419,365378.264081273,0.0,1.0
2014-10-30,8.97,9.0,8.92,8.92,116078,2.96322208088211,2.97313252262419,2.94670467797864,2.94670467797864,351380.906182382,0.0,1.0
2014-10-31,9.01,9.1,8.96,9.1,180928,2.97643600320488,3.00616732843112,2.95991860030141,3.00616732843112,547689.007337877,0.0,1.0
2014-11-03,9.03,9.07,8.99,9.04,223586,2.98304296436627,2.99625688668904,2.96982904204349,2.98634644494696,676819.477331571,0.0,1.0
2014-11-04,8.97,9.01,8.89,9.01,172091,2.96322208088211,2.97643600320488,2.93679423623656,2.97643600320488,520938.433861992,0.0,1.0
2014-11-05,8.99,9.02,8.94,9.0,126429,2.96982904204349,2.97973948378558,2.95331163914003,2.97313252262419,382714.524610456,0.0,1.0
2014-11-06,8.99,8.99,8.88,8.94,120942,2.99295340610835,2.99295340610835,2.95633217422048,2.97630739161386,363276.146491617,0.07,1.0
2014-11-07,8.95,8.97,8.925,8.95,90457,2.97963659451276,2.98629500031056,2.97131358726552,2.97963659451276,271707.681228954,0.0,1.0
2014-11-10,8.96,8.97,8.92,8.97,82728,2.98296579741166,2.98629500031056,2.96964898581607,2.98629500031056,248491.913867461,0.0,1.0
2014-11-11,9.05,9.05,8.931,8.94,98223,3.01292862350173,3.01292862350173,2.97331110900486,2.97630739161386,295034.58630456,0.0,1.0
2014-11-12,8.98,9.04,8.97,9.04,107100,2.98962420320945,3.00959942060283,2.98629500031056,3.00959942060283,321698.626525543,0.0,1.0
2014-11-13,8.91,8.997,8.87,8.97,166340,2.96631978291717,2.99528384813758,2.95300297132159,2.98629500031056,499639.11798561,0.0,1.0
2014-11-14,8.87,8.92,8.86,8.88,160810,2.95300297132159,2.96964898581607,2.94967376842269,2.95633217422048,483028.535308799,0.0,1.0
2014-11-17,8.84,8.89,8.82,8.84,223731,2.9430153626249,2.95966137711938,2.9363569568271,2.9430153626249,672025.727462054,0.0,1.0
2014-11-18,8.97,8.97,8.8699,8.87,149906,2.98629500031056,2.98629500031056,2.9529696792926,2.95300297132159,450275.950587655,0.0,1.0
2014-11-19,8.92,8.98,8.89,8.95,125587,2.96964898581607,2.98962420320945,2.95966137711938,2.97963659451276,377228.435195736,0.0,1.0
2014-11-20,8.92,8.93,8.83,8.85,181712,2.96964898581607,2.97297818871497,2.939686159726,2.94634456552379,545812.332616334,0.0,1.0
2014-11-21,8.98,9.02,8.94,8.97,139814,2.98962420320945,3.00294101480504,2.97630739161386,2.98629500031056,419962.388132981,0.0,1.0
2014-11-24,9.0,9.0199,8.96,8.97,188799,2.99628260900725,3.00290772277605,2.98296579741166,2.98629500031056,567099.710451875,0.0,1.0
2014-11-25,9.06,9.06,8.98,9.01,133752,3.01625782640063,3.01625782640063,2.98962420320945,2.99961181190614,401753.825350554,0.0,1.0
2014-11-26,9.11,9.11,9.01,9.04,134090,3.03290384089511,3.03290384089511,2.99961181190614,3.00959942060283,402769.083387582,0.0,1.0
2014-11-28,9.04,9.08,9.03,9.07,60136,3.00959942060283,3.02291623219842,3.00627021770394,3.01958702929953,180631.82637479,0.0,1.0
2014-12-01,8.98,9.04,8.93,9.0,159875,2.98962420320945,3.00959942060283,2.97297818871497,2.99628260900725,480220.055235958,0.0,1.0
2014-12-02,9.04,9.0491,8.93,8.96,103508,3.00959942060283,3.01262899524083,2.97297818871497,2.98296579741166,310909.257090625,0.0,1.0
2014-12-03,9.01,9.07,8.98,9.01,140378,2.99961181190614,3.01958702929953,2.98962420320945,2.99961181190614,421656.487342695,0.0,1.0
2014-12-04,8.97,9.0158,8.94,8.97,99466,2.98629500031056,3.0015427495875,2.97630739161386,2.98629500031056,298768.212754338,0.0,1.0
2014-12-05,8.99,8.99,8.89,8.94,194710,2.99295340610835,2.99295340610835,2.95966137711938,2.97630739161386,584854.711211843,0.0,1.0
2014-12-08,8.84,8.89,8.8,8.88,101884,2.96631978291717,2.98309760974363,2.95289752145601,2.97974204437834,303626.926937145,0.07,1.0
2014-12-09,8.71,8.81,8.64,8.78,198358,2.92269743316839,2.9562530868213,2.89920847561136,2.94618639072543,591131.384450927,0.0,1.0
2014-12-10,8.53,8.7,8.52,8.7,157608,2.86229725659316,2.9193418678031,2.85894169122786,2.9193418678031,469691.342121525,0.0,1.0
2014-12-11,8.57,8.65,8.57,8.58,142720,2.87571951805432,2.90256404097665,2.87571951805432,2.87907508341961,425323.259908026,0.0,1.0
2014-12-12,8.5,8.5481,8.45,8.49,162203,2.85223056049728,2.86837082990433,2.83545273367083,2.84887499513199,483385.010698301,0.0,1.0
2014-12-15,8.33,8.5965,8.33,8.54,173753,2.79518594928734,2.88461176627234,2.79518594928734,2.86565282195845,517805.439873873,0.0,1.0
2014-12-16,8.24,8.39,8.22,8.28,244551,2.76498586099972,2.81531934147908,2.75827473026914,2.77840812246088,728792.240287049,0.0,1.0
2014-12-17,8.35,8.39,8.22,8.28,191358,2.80189708001792,2.81531934147908,2.75827473026914,2.77840812246088,570270.518283912,0.0,1.0
2014-12-18,8.55,8.5599,8.37,8.48,215213,2.86900838732374,2.87233039703538,2.8086082107485,2.8455194297667,641361.370057356,0.0,1.0
2014-12-19,8.59,8.64,8.52,8.53,211908,2.8824306487849,2.89920847561136,2.85894169122786,2.86229725659316,631512.061102789,0.0,1.0
2014-12-22,8.57,8.61,8.51,8.61,214304,2.87571951805432,2.88914177951548,2.85558612586257,2.88914177951548,638652.437579383,0.0,1.0
2014-12-23,8.65,8.68,8.57,8.61,244790,2.90256404097665,2.91263073707252,2.87571951805432,2.88914177951548,729504.489860465,0.0,1.0
2014-12-24,8.67,8.7,8.6,8.63,87549,2.90927517170723,2.9193418678031,2.88578621415019,2.89585291024606,260906.853150839,0.0,1.0
2014-12-26,8.76,8.76,8.67,8.68,230952,2.93947525999485,2.93947525999485,2.90927517170723,2.91263073707252,688265.537572017,0.0,1.0
2014-12-29,8.8,8.8,8.57,8.64,443293,2.97638647901305,2.97638647901305,2.89859455967521,2.92227036121281,1310642.4274893,0.07,1.0
2014-12-30,8.96,8.99,8.615,8.62,725125,3.03050259681328,3.04064936890083,2.91381471780652,2.91550584648778,2143908.40873459,0.0,1.0
2014-12-31,9.23,9.23,8.8,8.9,1737207,3.12182354560118,3.12182354560118,2.97638647901305,3.0102090526382,5136235.40081033,0.0,1.0
2015-01-02,8.96,9.081,8.84,9.05,341150,3.03050259681328,3.07142791089971,2.98991550846311,3.06094291307592,1008645.89365945,0.0,1.0
2015-01-05,8.66,8.88,8.6,8.88,255885,2.92903487593784,3.00344453791317,2.90874133176275,3.00344453791317,756550.94386354,0.0,1.0
2015-01-06,8.57,8.707,8.51,8.61,225964,2.89859455967521,2.94493148554166,2.87830101550012,2.91212358912526,668086.357071266,0.0,1.0
2015-01-07,8.63,8.6573,8.55,8.65,225746,2.91888810385029,2.92812166644996,2.89183004495018,2.92565261857532,667441.817118702,0.0,1.0
2015-01-08,8.78,8.78,8.63,8.63,129295,2.96962196428802,2.96962196428802,2.91888810385029,2.91888810385029,382274.280582435,0.0,1.0
2015-01-09,8.74,8.765,8.66,8.76,103440,2.95609293483796,2.96454857824425,2.92903487593784,2.96285744956299,305831.250887096,0.0,1.0
2015-01-12,8.68,8.7,8.63,8.7,134783,2.93579939066287,2.9425639053879,2.91888810385029,2.9425639053879,398500.130397481,0.0,1.0
2015-01-13,8.68,8.78,8.64,8.7,125440,2.93579939066287,2.96962196428802,2.92227036121281,2.9425639053879,370876.567201057,0.0,1.0
2015-01-14,8.55,8.64,8.5,8.64,171784,2.89183004495018,2.92227036121281,2.8749187581376,2.92227036121281,507897.482621702,0.0,1.0
2015-01-15,8.48,8.61,8.46,8.61,165029,2.86815424341257,2.91212358912526,2.86138972868754,2.91212358912526,487925.61390803,0.0,1.0
2015-01-16,8.64,8.67,8.44,8.44,157788,2.92227036121281,2.93241713330035,2.85462521396251,2.85462521396251,466516.835024876,0.0,1.0
2015-01-20,8.64,8.66,8.56,8.63,96775,2.92227036121281,2.92903487593784,2.89521230231269,2.91888810385029,286125.476649253,0.0,1.0
2015-01-21,8.68,8.74,8.59,8.6,141649,2.93579939066287,2.95609293483796,2.90535907440024,2.90874133176275,418800.182298011,0.0,1.0
2015-01-22,8.85,8.89,8.7,8.74,134274,2.99329776582562,3.00682679527568,2.9425639053879,2.95609293483796,396995.2183064,0.0,1.0
2015-01-23,8.84,8.87,8.8,8.85,100798,2.98991550846311,3.00006228055065,2.97638647901305,2.99329776582562,298019.899718846,0.0,1.0
2015-01-26,8.76,8.84,8.76,8.8,171225,2.96285744956299,2.98991550846311,2.96285744956299,2.97638647901305,506244.74026627,0.0,1.0
2015-01-27,8.82,8.82,8.67,8.73,96115,2.98315099373808,2.98315099373808,2.93241713330035,2.95271067747544,284174.117159834,0.0,1.0
2015-01-28,8.79,8.85,8.76,8.85,127604,2.97300422165053,2.99329776582562,2.96285744956299,2.99329776582562,377274.661042121,0.0,1.0
2015-01-29,8.77,8.81,8.69,8.81,83917,2.9662397069255,2.97976873637556,2.93918164802538,2.97976873637556,248109.44586903,0.0,1.0
2015-01-30,8.6,8.8,8.52,8.71,171661,2.90874133176275,2.97638647901305,2.88168327286263,2.94594616275041,507533.820171402,0.0,1.0
2015-02-02,8.66,8.72,8.6,8.66,124390,2.92903487593784,2.94932842011293,2.90874133176275,2.92903487593784,367772.131649709,0.0,1.0
2015-02-03,8.79,8.79,8.66,8.68,134231,2.97300422165053,2.97300422165053,2.92903487593784,2.93579939066287,396868.084279059,0.0,1.0
2015-02-04,8.8,8.81,8.75,8.78,136034,2.97638647901305,2.97976873637556,2.95947519220047,2.96962196428802,402198.843611516,0.0,1.0
2015-02-05,8.82,8.85,8.76,8.81,104617,2.98315099373808,2.99329776582562,2.96285744956299,2.97976873637556,309311.175309893,0.0,1.0
2015-02-06,8.76,8.82,8.73,8.74,103191,2.98653325110059,3.00698895829991,2.97630539750093,2.97971468203415,302676.409066223,0.07,1.0
2015-02-09,8.69,8.77,8.65,8.75,122348,2.96266825936805,2.98994253563381,2.94903112123517,2.98312396656737,358867.084304196,0.0,1.0
2015-02-10,8.79,8.79,8.67,8.71,108222,2.99676110470025,2.99676110470025,2.95584969030161,2.96948682843449,317433.170935109,0.0,1.0
2015-02-11,8.7924,8.81,8.72,8.79,108218,2.99757933298822,3.00357967376669,2.97289611296771,2.99676110470025,317421.438268149,0.0,1.0
2015-02-12,8.89,8.9,8.82,8.82,159651,3.03085395003245,3.03426323456567,3.00698895829991,3.00698895829991,468283.003206012,0.0,1.0
2015-02-13,8.92,8.934,8.88,8.93,85060,3.04108180363211,3.04585480197862,3.02744466549923,3.04449108816533,249495.162903479,0.0,1.0
2015-02-17,8.94,8.94,8.86,8.93,118419,3.04790037269855,3.04790037269855,3.02062609643279,3.04449108816533,347342.672182778,0.0,1.0
2015-02-18,8.89,8.94,8.86,8.9,94929,3.03085395003245,3.04790037269855,3.02062609643279,3.03426323456567,278442.585460433,0.0,1.0
2015-02-19,8.91,8.93,8.86,8.86,86796,3.03767251909889,3.04449108816533,3.02062609643279,3.02062609643279,254587.140364101,0.0,1.0
2015-02-20,8.99,9.0,8.86,8.91,126303,3.06494679536465,3.06835607989787,3.02062609643279,3.03767251909889,370467.758760853,0.0,1.0
2015-02-23,8.98,8.99,8.94,8.98,110848,3.06153751083143,3.06494679536465,3.04790037269855,3.06153751083143,325135.66679432,0.0,1.0
2015-02-24,9.04,9.04,8.93,8.94,155277,3.08199321803075,3.08199321803075,3.04449108816533,3.04790037269855,455453.331885299,0.0,1.0
2015-02-25,9.05,9.05,8.97,8.97,139081,3.08540250256397,3.08540250256397,3.05812822629821,3.05812822629821,407947.763364434,0.0,1.0
2015-02-26,9.03,9.0499,8.95,9.02,142533,3.07858393349753,3.08536840971863,3.05130965723177,3.07517464896431,418073.054950877,0.0,1.0
2015-02-27,9.08,9.09,8.97,9.0,161869,3.09563035616363,3.09903964069685,3.05812822629821,3.06835607989787,474788.767035308,0.0,1.0
2015-03-02,9.14,9.14,9.04,9.08,89933,3.11608606336295,3.11608606336295,3.08199321803075,3.09563035616363,263788.484427446,0.0,1.0
2015-03-03,9.12,9.12,9.02,9.08,135064,3.10926749429651,3.10926749429651,3.07517464896431,3.09563035616363,396165.232569898,0.0,1.0
2015-03-04,9.01,9.05,8.97,9.05,156497,3.07176536443109,3.08540250256397,3.05812822629821,3.08540250256397,459031.795308086,0.0,1.0
2015-03-05,9.09,9.09,8.99,9.0,123329,3.09903964069685,3.09903964069685,3.06494679536465,3.06835607989787,361744.520876125,0.0,1.0
2015-03-06,8.97,9.02,8.94,9.02,146872,3.05812822629821,3.07517464896431,3.04790037269855,3.07517464896431,430800.06543569,0.0,1.0
2015-03-09,8.87,8.98,8.85,8.93,79784,3.04790037269855,3.0856984607478,3.04102799305323,3.0685175116345,232187.405578953,0.07,1.0
2015-03-10,8.74,8.86,8.72,8.83,126149,3.00322990500398,3.04446418287589,2.99635752535866,3.03415561340791,367118.83368068,0.0,1.0
2015-03-11,8.71,8.73,8.68,8.72,165289,2.992921335536,2.99979371518132,2.98261276606803,2.99635752535866,481024.065987411,0.0,1.0
2015-03-12,8.74,8.79,8.68,8.7,155446,3.00322990500398,3.02041085411728,2.98261276606803,2.98948514571335,452378.966304346,0.0,1.0
2015-03-13,8.71,8.7399,8.64,8.73,151463,2.992921335536,3.00319554310575,2.96886800677739,2.99979371518132,440787.639266081,0.0,1.0
2015-03-16,8.78,8.82,8.7,8.75,249686,3.01697466429462,3.03071942358525,2.98948514571335,3.00666609482664,726636.22467395,0.0,1.0
2015-03-17,8.75,8.78,8.7,8.77,144142,3.00666609482664,3.01697466429462,2.98948514571335,3.01353847447196,419482.064260522,0.0,1.0
2015-03-18,8.84,8.92,8.7,8.73,165045,3.03759180323057,3.06508132181184,2.98948514571335,2.99979371518132,480313.977160563,0.0,1.0
2015-03-19,8.83,8.86,8.77,8.78,111277,3.03415561340791,3.04446418287589,3.01353847447196,3.01697466429462,323838.337644254,0.0,1.0
2015-03-20,8.87,8.9332,8.82,8.82,184013,3.04790037269855,3.06961709237775,3.03071942358525,3.03071942358525,535514.652847687,0.0,1.0
2015-03-23,8.93,8.94,8.85,8.85,120665,3.0685175116345,3.07195370145716,3.04102799305323,3.04102799305323,351159.296277253,0.0,1.0
2015-03-24,8.89,8.95,8.865,8.95,211724,3.05477275234387,3.07538989127982,3.04618227778722,3.07538989127982,616159.208096839,0.0,1.0
2015-03-25,8.82,8.9,8.81,8.87,109694,3.03071942358525,3.05820894216653,3.02728323376259,3.04790037269855,319231.490870071,0.0,1.0
2015-03-26,8.79,8.81,8.73,8.81,94825,3.02041085411728,3.02728323376259,2.99979371518132,3.02728323376259,275959.725433974,0.0,1.0
2015-03-27,8.78,8.79,8.72,8.75,66682,3.01697466429462,3.02041085411728,2.99635752535866,3.00666609482664,194057.963737287,0.0,1.0
2015-03-30,8.8299,8.85,8.78,8.8,179165,3.03412125150969,3.04102799305323,3.01697466429462,3.02384704393994,521406.002714242,0.0,1.0
2015-03-31,8.79,8.846,8.76,8.83,141926,3.02041085411728,3.03965351712417,3.0101022846493,3.03415561340791,413033.060816686,0.0,1.0
2015-04-01,8.8,8.81,8.71,8.81,94418,3.02384704393994,3.02728323376259,2.992921335536,3.02728323376259,274775.27398919,0.0,1.0
2015-04-02,8.8,8.82,8.72,8.78,89733,3.02384704393994,3.03071942358525,2.99635752535866,3.01697466429462,261140.986473681,0.0,1.0
2015-04-06,8.86,8.9,8.71,8.73,110817,3.04446418287589,3.05820894216653,2.992921335536,2.99979371518132,322499.645593638,0.0,1.0
2015-04-07,8.87,8.94,8.83,8.83,117150,3.04790037269855,3.07195370145716,3.03415561340791,3.03415561340791,340929.942890483,0.0,1.0
2015-04-08,8.83,8.8501,8.8,8.83,110898,3.05820894216653,3.06517043704054,3.04781865130979,3.05820894216653,320197.003709722,0.07,1.0
2015-04-09,8.83,8.87,8.82,8.86,140149,3.05820894216653,3.07206266330884,3.05474551188095,3.06859923302326,404653.734719416,0.0,1.0
2015-04-10,8.85,8.89,8.83,8.87,167093,3.06513580273768,3.07898952388,3.05820894216653,3.07206266330884,482449.439492765,0.0,1.0
2015-04-13,8.83,8.89,8.8,8.86,165126,3.05820894216653,3.07898952388,3.04781865130979,3.06859923302326,476770.09896095,0.0,1.0
2015-04-14,8.95,8.95,8.8299,8.83,196335,3.09977010559348,3.09977010559348,3.05817430786367,3.05820894216653,566880.184704397,0.0,1.0
2015-04-15,8.97,9.11,8.91,8.94,301262,3.10669696616464,3.15518499016275,3.08591638445116,3.0963066753079,869837.055055981,0.0,1.0
2015-04-16,8.97,9.01,8.94,8.97,162165,3.10669696616464,3.12055068730695,3.0963066753079,3.10669696616464,468220.771398826,0.0,1.0
2015-04-17,8.95,8.99,8.86,8.95,183476,3.09977010559348,3.11362382673579,3.06859923302326,3.09977010559348,529752.253896778,0.0,1.0
2015-04-20,8.96,8.97,8.92,8.95,156947,3.10323353587906,3.10669696616464,3.08937981473674,3.09977010559348,453154.78314514,0.0,1.0
2015-04-21,8.98,8.98,8.93,8.98,112120,3.11016039645022,3.11016039645022,3.09284324502232,3.11016039645022,323725.297624249,0.0,1.0
2015-04-22,9.06,9.06,8.96,8.99,89101,3.13786783873485,3.13786783873485,3.10323353587906,3.11362382673579,257262.288116467,0.0,1.0
2015-04-23,9.09,9.11,9.016,9.06,189745,3.14825812959159,3.15518499016275,3.1226287454783,3.13786783873485,547852.80590183,0.0,1.0
2015-04-24,9.08,9.11,9.06,9.09,175043,3.14479469930601,3.15518499016275,3.13786783873485,3.14825812959159,505403.561113463,0.0,1.0
2015-04-27,9.0668,9.16,9.03,9.11,160398,3.14022297132904,3.17250214159064,3.12747754787811,3.15518499016275,463118.893046151,0.0,1.0
2015-04-28,9.1,9.1,9.04,9.1,123629,3.15172155987717,3.15172155987717,3.13094097816369,3.15172155987717,356955.358722693,0.0,1.0
2015-04-29,9.04,9.077,9.02,9.04,123682,3.13094097816369,3.14375567022033,3.12401411759253,3.13094097816369,357108.386200165,0.0,1.0
2015-04-30,9.02,9.06,8.96,9.02,165261,3.12401411759253,3.13786783873485,3.10323353587906,3.12401411759253,477159.885931869,0.0,1.0
2015-05-01,9.04,9.04,8.94,9.0,160923,3.13094097816369,3.13094097816369,3.0963066753079,3.11708725702137,464634.731266385,0.0,1.0
2015-05-04,9.09,9.1,9.0,9.04,251789,3.14825812959159,3.15172155987717,3.11708725702137,3.13094097816369,726993.123113736,0.0,1.0
2015-05-05,9.06,9.06,8.97,9.05,152167,3.13786783873485,3.13786783873485,3.10669696616464,3.13440440844927,439353.437063764,0.0,1.0
2015-05-06,9.01,9.05,8.96,9.02,227725,3.12055068730695,3.13440440844927,3.10323353587906,3.12401411759253,657512.873719963,0.0,1.0
2015-05-07,8.97,9.0101,8.95,9.0,152394,3.10669696616464,3.12058532160981,3.09977010559348,3.11708725702137,440008.856637084,0.0,1.0
2015-05-08,9.04,9.04,8.92,8.92,144831,3.15518499016275,3.15518499016275,3.11330200356767,3.11330200356767,414958.946648788,0.07,1.0
2015-05-11,8.9,8.99,8.89,8.98,132201,3.10632150580182,3.13773374574813,3.1028312569189,3.13424349686521,378772.415476772,0.0,1.0
2015-05-12,8.89,8.92,8.85,8.87,102674,3.1028312569189,3.11330200356767,3.0888702613872,3.09585075915305,294173.863939472,0.0,1.0
2015-05-13,8.91,8.96,8.88,8.92,133911,3.10981175468474,3.12726299909936,3.09934100803597,3.11330200356767,383671.779554694,0.0,1.0
2015-05-14,8.98,9.02,8.9499,8.95,164805,3.13424349686521,3.1482044923969,3.12373784772761,3.12377275021644,472186.957229139,0.0,1.0
2015-05-15,8.99,9.05,8.98,9.01,188267,3.13773374574813,3.15867523904567,3.13424349686521,3.14471424351398,539408.524478374,0.0,1.0
2015-05-18,9.01,9.08,8.96,8.99,247266,3.14471424351398,3.16914598569444,3.12726299909936,3.13773374574813,708448.045667427,0.0,1.0
2015-05-19,9.04,9.04,9.0,9.02,138144,3.15518499016275,3.15518499016275,3.14122399463105,3.1482044923969,395799.854491443,0.0,1.0
2015-05-20,9.09,9.09,9.0,9.01,175226,3.17263623457736,3.17263623457736,3.14122399463105,3.14471424351398,502044.426852543,0.0,1.0
2015-05-21,9.11,9.11,9.05,9.06,80672,3.17961673234321,3.17961673234321,3.15867523904567,3.16216548792859,231135.379470217,0.0,1.0
2015-05-22,9.06,9.12,9.02,9.11,113125,3.16216548792859,3.18310698122613,3.1482044923969,3.17961673234321,324117.287318628,0.0,1.0
2015-05-26,9.0,9.0305,8.96,9.02,145616,3.14122399463105,3.15186925372397,3.12726299909936,3.1482044923969,417208.069924325,0.0,1.0
2015-05-27,9.04,9.04,8.985,8.99,90623,3.15518499016275,3.15518499016275,3.13598862130667,3.13773374574813,259646.240253489,0.0,1.0
2015-05-28,8.98,9.04,8.97,9.04,108537,3.13424349686521,3.15518499016275,3.13075324798228,3.15518499016275,310972.092938801,0.0,1.0
2015-05-29,8.96,9.01,8.96,9.0,160361,3.12726299909936,3.14471424351398,3.12726299909936,3.14122399463105,459454.340876928,0.0,1.0
2015-06-01,8.96,9.0,8.93,9.0,150085,3.12726299909936,3.14122399463105,3.11679225245059,3.14122399463105,430012.314406331,0.0,1.0
2015-06-02,8.98,8.99,8.91,8.93,99872,3.13424349686521,3.13773374574813,3.10981175468474,3.11679225245059,286145.783152141,0.0,1.0
2015-06-03,9.0,9.0149,8.95,9.01,125908,3.14122399463105,3.14642446546661,3.12377275021644,3.14471424351398,360742.182644984,0.0,1.0
2015-06-04,8.92,8.96,8.86,8.91,201772,3.11330200356767,3.12726299909936,3.09236051027013,3.10981175468474,578102.040193185,0.0,1.0
2015-06-05,8.79,8.8975,8.77,8.87,337040,3.06792876808966,3.10544894358109,3.06094827032381,3.09585075915305,965661.794633107,0.0,1.0
2015-06-08,8.69,8.76,8.64,8.66,174479,3.05745802144089,3.08208656706815,3.03986620313571,3.04690293045778,495909.51024258,0.07,1.0
2015-06-09,8.67,8.68,8.62,8.66,162764,3.05042129411882,3.05393965777985,3.03282947581363,3.04690293045778,462612.781624856,0.0,1.0
2015-06-10,8.76,8.76,8.6286,8.69,137248,3.08208656706815,3.08208656706815,3.03585526856213,3.05745802144089,390090.431867294,0.0,1.0
2015-06-11,8.79,8.8,8.73,8.74,91026,3.09264165805126,3.0961600217123,3.07153147608504,3.07504983974607,258716.860363374,0.0,1.0
2015-06-12,8.77,8.77,8.73,8.77,96088,3.08560493072918,3.08560493072918,3.07153147608504,3.08560493072918,273104.230424229,0.0,1.0
2015-06-15,8.75,8.85,8.706,8.71,154972,3.07856820340711,3.11375184001748,3.06308740329855,3.06449474876296,440466.122692778,0.0,1.0
2015-06-16,8.8,8.804,8.69,8.74,107133,3.0961600217123,3.09756736717671,3.05745802144089,3.07504983974607,304496.664703593,0.0,1.0
2015-06-17,8.77,8.84,8.73,8.82,83526,3.08560493072918,3.11023347635644,3.07153147608504,3.10319674903437,237400.132695177,0.0,1.0
2015-06-18,8.89,8.94,8.76,8.76,350765,3.12782529466163,3.14541711296681,3.08208656706815,3.08208656706815,996954.930738016,0.0,1.0
2015-06-19,8.88,8.91,8.8299,8.9,346714,3.12430693100059,3.1348620219837,3.10667992905879,3.13134365832266,985441.055566835,0.0,1.0
2015-06-22,8.98,9.04,8.88,8.91,452989,3.15949056761096,3.18060074957718,3.12430693100059,3.1348620219837,1287499.08662519,0.0,1.0
2015-06-23,8.9932,9.03,8.98,9.0,232794,3.16413480764352,3.17708238591614,3.15949056761096,3.16652729493303,661654.173438702,0.0,1.0
2015-06-24,8.96,9.02,8.885,8.99,151756,3.15245384028888,3.1735640222551,3.12606611283111,3.16300893127199,431325.509868655,0.0,1.0
2015-06-25,8.91,8.99,8.88,8.99,138055,3.1348620219837,3.16300893127199,3.12430693100059,3.16300893127199,392384.111764392,0.0,1.0
2015-06-26,8.77,8.93,8.76,8.92,153522,3.08560493072918,3.14189874930577,3.08208656706815,3.13838038564474,436344.888676927,0.0,1.0
2015-06-29,8.5,8.74,8.5,8.74,237807,2.99060911188119,3.07504983974607,2.99060911188119,3.07504983974607,675902.274212125,0.0,1.0
2015-06-30,8.5,8.59,8.5,8.52,303853,2.99060911188119,3.02227438483052,2.99060911188119,2.99764583920327,863620.220288624,0.0,1.0
2015-07-01,8.64,8.66,8.5744,8.61,117433,3.03986620313571,3.04690293045778,3.01678573751931,3.0293111121526,333771.637367917,0.0,1.0
2015-07-02,8.73,8.75,8.59,8.66,259918,3.07153147608504,3.07856820340711,3.02227438483052,3.04690293045778,738746.829608324,0.0,1.0
2015-07-06,8.58,8.6499,8.51,8.63,159540,3.01875602116949,3.04334938316013,2.99412747554223,3.03634783947467,453449.430957887,0.0,1.0
2015-07-07,8.66,8.66,8.45,8.57,170799,3.04690293045778,3.04690293045778,2.97301729357601,3.01523765750845,485450.102533385,0.0,1.0
2015-07-08,8.39,8.5,8.35,8.5,159183,2.97653565723705,3.01556055858342,2.96234478402018,3.01556055858342,448691.204740921,0.07,1.0
2015-07-09,8.4,8.48,8.38,8.46,149725,2.98008337554126,3.00846512197499,2.97298793893283,3.00136968536656,422031.816398953,0.0,1.0
2015-07-10,8.58,8.58,8.46,8.5,107170,3.04394230501715,3.04394230501715,3.00136968536656,3.01556055858342,302081.481138592,0.0,1.0
2015-07-13,8.66,8.7,8.62,8.62,130371,3.07232405145087,3.08651492466774,3.05813317823401,3.05813317823401,367478.443384524,0.0,1.0
2015-07-14,8.74,8.75,8.65,8.67,127085,3.1007057978846,3.10425351618882,3.06877633314666,3.07587176975509,358216.152192759,0.0,1.0
2015-07-15,8.61,8.79,8.61,8.78,171200,3.0545854599298,3.11844438940568,3.0545854599298,3.11489667110146,482563.679863086,0.0,1.0
2015-07-16,8.73,8.76,8.64,8.65,157791,3.09715807958038,3.10780123449303,3.06522861484244,3.06877633314666,444767.556128951,0.0,1.0
2015-07-17,8.62,8.76,8.59,8.68,199330,3.05813317823401,3.10780123449303,3.04749002332136,3.07941948805931,561854.078896665,0.0,1.0
2015-07-20,8.57,8.66,8.56,8.66,220640,3.04039458671293,3.07232405145087,3.03684686840872,3.07232405145087,621920.854702053,0.0,1.0
2015-07-21,8.68,8.68,8.571,8.6,230191,3.07941948805931,3.07941948805931,3.04074935854335,3.05103774162558,648842.383360768,0.0,1.0
2015-07-22,8.54,8.6399,8.51,8.61,191184,3.02975143180028,3.0651931376594,3.01910827688764,3.0545854599298,538892.842120002,0.0,1.0
2015-07-23,8.53,8.58,8.47,8.58,202928,3.02620371349607,3.04394230501715,3.00491740367077,3.04394230501715,571995.808570423,0.0,1.0
2015-07-24,8.4,8.56,8.39,8.55,140812,2.98008337554126,3.03684686840872,2.97653565723705,3.0332991501045,396908.626687389,0.0,1.0
2015-07-27,8.23,8.39,8.11,8.36,229532,2.9197721643696,2.97653565723705,2.87719954471901,2.9658925023244,646984.851438865,0.0,1.0
2015-07-28,8.31,8.34,8.17,8.28,151745,2.94815391080332,2.95879706571597,2.8984858545443,2.93751075589067,427725.616827243,0.0,1.0
2015-07-29,8.4,8.4,8.29,8.29,89917,2.98008337554126,2.98008337554126,2.94105847419489,2.94105847419489,253450.224312203,0.0,1.0
2015-07-30,8.35,8.4,8.3,8.38,137364,2.96234478402018,2.98008337554126,2.94460619249911,2.97298793893283,387189.703976128,0.0,1.0
2015-07-31,8.35,8.43,8.3248,8.4,270325,2.96234478402018,2.99072653045391,2.95340453389356,2.98008337554126,761968.614246431,0.0,1.0
2015-08-03,8.34,8.36,8.29,8.32,137842,2.95879706571597,2.9658925023244,2.94105847419489,2.95170162910754,388537.04882995,0.0,1.0
2015-08-04,8.38,8.39,8.31,8.31,85608,2.97298793893283,2.97653565723705,2.94815391080332,2.94815391080332,241304.38963621,0.0,1.0
2015-08-05,8.4,8.43,8.3435,8.39,97402,2.98008337554126,2.99072653045391,2.96003876712244,2.97653565723705,274548.291740797,0.0,1.0
2015-08-06,8.37,8.47,8.35,8.45,166560,2.96944022062862,3.00491740367077,2.96234478402018,2.99782196706234,469484.851156516,0.0,1.0
2015-08-07,8.24,8.3045,8.21,8.27,112362,2.94815391080332,2.97123108644007,2.93742034073972,2.95888748086693,314048.352973444,0.07,1.0
2015-08-10,8.26,8.3,8.24,8.28,138868,2.95530962417906,2.96962105093053,2.94815391080332,2.96246533755479,388131.812184868,0.0,1.0
2015-08-11,8.12,8.2492,8.08,8.22,368487,2.9052196305489,2.95144553895616,2.89090820379743,2.94099819742759,1029909.89339924,0.0,1.0
2015-08-12,8.1,8.12,8.01,8.09,251167,2.89806391717317,2.9052196305489,2.86586320698235,2.8944860604853,702004.08208541,0.0,1.0
2015-08-13,8.1,8.14,8.05,8.08,141926,2.89806391717317,2.91237534392464,2.88017463373383,2.89090820379743,396678.828644105,0.0,1.0
2015-08-14,8.12,8.17,8.06,8.13,202956,2.9052196305489,2.92310891398824,2.8837524904217,2.90879748723677,567255.8118054,0.0,1.0
2015-08-17,8.1,8.13,8.04,8.07,226267,2.89806391717317,2.90879748723677,2.87659677704596,2.88733034710956,632409.343748261,0.0,1.0
2015-08-18,8.0616,8.1,8.04,8.1,202546,2.88432494749175,2.89806391717317,2.87659677704596,2.89806391717317,566109.874346836,0.0,1.0
2015-08-19,7.97,8.05,7.97,8.03,195477,2.85155178023088,2.88017463373383,2.85155178023088,2.87301892035809,546352.235579555,0.0,1.0
2015-08-20,7.79,7.9518,7.78,7.94,333426,2.78715035984926,2.84504008105896,2.78357250316139,2.84081821016728,931915.470875592,0.0,1.0
2015-08-21,7.59,7.75,7.56,7.75,374888,2.71559322609189,2.77283893309778,2.70485965602829,2.77283893309778,1047800.49259989,0.0,1.0
2015-08-24,7.1,7.32,6.7,7.19,574871,2.54027824838636,2.61899109551946,2.39716398087163,2.57247895857717,1606746.86034599,0.0,1.0
2015-08-25,7.2701,7.4,7.24,7.38,303126,2.60113759064699,2.6476139490224,2.59036824201651,2.64045823564666,847227.897718341,0.0,1.0
2015-08-26,7.46,7.47,7.3,7.39,231738,2.66908108914961,2.67265894583748,2.61183538214372,2.64403609233453,647700.621396556,0.0,1.0
2015-08-27,7.68,7.68,7.46,7.46,224307,2.74779393628271,2.74779393628271,2.66908108914961,2.66908108914961,626931.203702445,0.0,1.0
2015-08-28,7.642,7.6653,7.55,7.56,302310,2.73419808086881,2.74253448695154,2.70128179934042,2.70485965602829,844947.202678857,0.0,1.0
2015-08-31,7.56,7.62,7.56,7.56,230688,2.70485965602829,2.7263267961555,2.70485965602829,2.70485965602829,644765.90351487,0.0,1.0
2015-09-01,7.37,7.49,7.33,7.36,149062,2.6368803789588,2.67981465921321,2.62256895220732,2.63330252227093,416623.730361932,0.0,1.0
2015-09-02,7.455,7.5,7.35,7.47,195428,2.66729216080567,2.68339251590108,2.62972466558306,2.67265894583748,546215.28207841,0.0,1.0
2015-09-03,7.46,7.55,7.41,7.42,154723,2.66908108914961,2.70128179934042,2.65119180571027,2.65476966239814,432446.052198342,0.0,1.0
2015-09-04,7.43,7.45,7.35,7.37,333134,2.658347519086,2.66550323246174,2.62972466558306,2.6368803789588,931099.339807545,0.0,1.0
2015-09-08,7.43,7.48,7.39,7.43,300128,2.68339251590108,2.70145033902289,2.66894625740363,2.68339251590108,831019.326015816,0.07,1.0
2015-09-09,7.45,7.51,7.41,7.47,225449,2.69061564514981,2.71228503289598,2.67616938665236,2.69783877439853,624241.910221436,0.0,1.0
2015-09-10,7.47,7.4901,7.4,7.4,122659,2.69783877439853,2.7050980192935,2.672557822028,2.672557822028,339628.423571856,0.0,1.0
2015-09-11,7.39,7.47,7.38,7.42,208196,2.66894625740363,2.69783877439853,2.66533469277927,2.67978095127672,576470.371305539,0.0,1.0
2015-09-14,7.36,7.42,7.31,7.41,135227,2.65811156353055,2.67978095127672,2.64005374040874,2.67616938665236,374427.745492392,0.0,1.0
2015-09-15,7.38,7.4168,7.32,7.35,317074,2.66533469277927,2.67862525059692,2.6436653050331,2.65449999890618,877940.817841517,0.0,1.0
2015-09-16,7.47,7.5,7.38,7.41,182930,2.69783877439853,2.70867346827162,2.66533469277927,2.67616938665236,506511.772670571,0.0,1.0
2015-09-17,7.47,7.5449,7.42,7.43,241424,2.69783877439853,2.724889393435,2.67978095127672,2.68339251590108,668474.816625047,0.0,1.0
2015-09-18,7.42,7.43,7.33,7.33,146681,2.67978095127672,2.68339251590108,2.64727686965746,2.64727686965746,406142.531717553,0.0,1.0
2015-09-21,7.44,7.5,7.37,7.43,200406,2.68700408052544,2.70867346827162,2.66172312815491,2.68339251590108,554900.772502152,0.0,1.0
2015-09-22,7.36,7.38,7.3,7.36,170390,2.65811156353055,2.66533469277927,2.63644217578437,2.65811156353055,471789.979474873,0.0,1.0
2015-09-23,7.29,7.39,7.29,7.36,118318,2.63283061116001,2.66894625740363,2.63283061116001,2.65811156353055,327608.7023388,0.0,1.0
2015-09-24,7.28,7.28,7.18,7.28,197391,2.62921904653565,2.62921904653565,2.59310340029203,2.62921904653565,546552.590166821,0.0,1.0
2015-09-25,7.26,7.34,7.2,7.3,131835,2.62199591728692,2.65088843428182,2.60032652954075,2.63644217578437,365035.694254769,0.0,1.0
2015-09-28,7.04,7.18,7.03,7.18,207895,2.54254149555096,2.59310340029203,2.5389299309266,2.59310340029203,575636.93751352,0.0,1.0
2015-09-29,6.89,7.0718,6.86,7.03,289476,2.48836802618552,2.55402627105643,2.47753333231244,2.5389299309266,801525.183980684,0.0,1.0
2015-09-30,6.96,7.04,6.89,6.92,374989,2.51364897855606,2.54254149555096,2.48836802618552,2.49920272005861,1038300.67852165,0.0,1.0
2015-10-01,6.94,7.02,6.88,6.95,172124,2.50642584930734,2.53531836630223,2.48475646156116,2.5100374139317,476591.222648823,0.0,1.0
2015-10-02,7.0316,7.05,6.85,6.85,124740,2.53950778126649,2.54615306017532,2.47392176768808,2.47392176768808,345390.469157203,0.0,1.0
2015-10-05,7.19,7.21,7.08,7.08,154254,2.59671496491639,2.60393809416511,2.55698775404841,2.55698775404841,427111.28290344,0.0,1.0
2015-10-06,7.22,7.23,7.11,7.15,190078,2.60754965878948,2.61116122341384,2.56782244792149,2.58226870641894,526303.748568724,0.0,1.0
2015-10-07,7.23,7.27,7.17,7.19,213527,2.63644217578437,2.65102830123823,2.61456298760359,2.62185605033052,585561.945632547,0.07,1.0
2015-10-08,7.29,7.34,7.18,7.18,167874,2.65832136396516,2.67655402078248,2.61820951896705,2.61820951896705,460366.25841752,0.0,1.0
2015-10-09,7.39,7.4,7.31,7.33,222433,2.6947866775998,2.69843320896326,2.66561442669208,2.67290748941901,609985.155286609,0.0,1.0
2015-10-12,7.415,7.45,7.33,7.42,172544,2.70390300600846,2.71666586578058,2.67290748941901,2.70572627169019,473172.949309557,0.0,1.0
2015-10-13,7.4,7.44,7.35,7.39,495084,2.69843320896326,2.71301933441711,2.68020055214594,2.6947866775998,1357684.74381012,0.0,1.0
2015-10-14,7.27,7.36,7.2,7.2,432694,2.65102830123823,2.6838470835094,2.62550258169398,2.62550258169398,1186590.64429102,0.0,1.0
2015-10-15,7.37,7.4,7.29,7.32,252291,2.68749361487287,2.69843320896326,2.65832136396516,2.66926095805555,691865.707032743,0.0,1.0
2015-10-16,7.47,7.5,7.33,7.35,280353,2.72395892850751,2.7348985225979,2.67290748941901,2.68020055214594,768821.03033303,0.0,1.0
2015-10-19,7.54,7.54,7.4592,7.48,251693,2.74948464805175,2.74948464805175,2.72002067463497,2.72760545987097,690225.79243886,0.0,1.0
2015-10-20,7.55,7.569,7.5,7.55,204225,2.75313117941522,2.7600595890058,2.7348985225979,2.75313117941522,560052.772468149,0.0,1.0
2015-10-21,7.555,7.6099,7.535,7.58,346053,2.75495444509695,2.77497390228237,2.74766138237002,2.76407077350561,948992.249092524,0.0,1.0
2015-10-22,7.63,7.68,7.6,7.6,209348,2.78230343032293,2.80053608714025,2.77136383623254,2.77136383623254,574101.739800035,0.0,1.0
2015-10-23,7.71,7.78,7.65,7.72,166423,2.81147568123064,2.83700140077489,2.78959649304986,2.8151222125941,456387.13454507,0.0,1.0
2015-10-26,7.59,7.73,7.565,7.73,255554,2.76771730486907,2.81876874395757,2.75860097646041,2.81876874395757,700813.936664589,0.0,1.0
2015-10-27,7.56,7.5999,7.54,7.59,161751,2.75677771077868,2.7713273709189,2.74948464805175,2.76771730486907,443574.95898884,0.0,1.0
2015-10-28,7.6102,7.64,7.51,7.56,270790,2.77508329822327,2.78594996168639,2.73854505396136,2.75677771077868,742596.108491371,0.0,1.0
2015-10-29,7.55,7.6,7.55,7.59,121634,2.75313117941522,2.77136383623254,2.75313117941522,2.76771730486907,333560.822261677,0.0,1.0
2015-10-30,7.68,7.68,7.5,7.58,211303,2.80053608714025,2.80053608714025,2.7348985225979,2.76407077350561,579462.999049271,0.0,1.0
2015-11-02,7.729,7.75,7.63,7.65,201802,2.81840409082122,2.82606180668449,2.78230343032293,2.78959649304986,553408.101797613,0.0,1.0
2015-11-03,7.74,7.77,7.69,7.69,78339,2.82241527532103,2.83335486941142,2.80418261850371,2.80418261850371,214831.554130897,0.0,1.0
2015-11-04,7.75,7.8,7.73,7.76,156242,2.82606180668449,2.84429446350181,2.81876874395757,2.82970833804796,428467.451467591,0.0,1.0
2015-11-05,7.745,7.79,7.7,7.77,154071,2.82423854100276,2.84064793213835,2.80782914986718,2.83335486941142,422513.848485447,0.0,1.0
2015-11-06,7.65,7.7,7.62,7.69,157504,2.8151222125941,2.83352170417968,2.80408251764275,2.82984180586257,428011.826488234,0.07,1.0
2015-11-09,7.52,7.6399,7.48,7.6,172232,2.76728353447159,2.81140551529381,2.75256394120312,2.79672272100852,468034.671498638,0.0,1.0
2015-11-10,7.5274,7.57,7.47,7.51,173423,2.77000665922625,2.78568302605717,2.74888404288601,2.76360363615447,471271.173970624,0.0,1.0
2015-11-11,7.51,7.58,7.48,7.56,101102,2.76360363615447,2.78936292437429,2.75256394120312,2.78200312774005,274741.287088667,0.0,1.0
2015-11-12,7.4,7.51,7.4,7.51,116729,2.72312475466619,2.76360363615447,2.72312475466619,2.76360363615447,317207.13438481,0.0,1.0
2015-11-13,7.28,7.37,7.27,7.37,191945,2.67896597486079,2.71208505971484,2.67528607654368,2.71208505971484,521604.086469449,0.0,1.0
2015-11-16,7.3416,7.35,7.27,7.3,191974,2.70163414849423,2.70472526308061,2.67528607654368,2.68632577149503,521682.892994795,0.0,1.0
2015-11-17,7.36,7.4,7.31,7.34,133701,2.70840516139772,2.72312475466619,2.69000566981214,2.70104536476349,363327.973977191,0.0,1.0
2015-11-18,7.45,7.46,7.35,7.36,109497,2.74152424625177,2.74520414456889,2.70472526308061,2.70840516139772,297554.417443253,0.0,1.0
2015-11-19,7.46,7.48,7.41,7.42,84956,2.74520414456889,2.75256394120312,2.72680465298331,2.73048455130042,230865.074735463,0.0,1.0
2015-11-20,7.45,7.5,7.44,7.46,162049,2.74152424625177,2.75992373783736,2.73784434793466,2.74520414456889,440362.711236488,0.0,1.0
2015-11-23,7.41,7.48,7.36,7.45,181957,2.72680465298331,2.75256394120312,2.70840516139772,2.74152424625177,494462.032153593,0.0,1.0
2015-11-24,7.49,7.49,7.36,7.39,178683,2.75624383952024,2.75624383952024,2.70840516139772,2.71944485634907,485565.047188624,0.0,1.0
2015-11-25,7.43,7.48,7.42,7.48,120777,2.73416444961754,2.75256394120312,2.73048455130042,2.75256394120312,328207.43833661,0.0,1.0
2015-11-27,7.41,7.44,7.38,7.41,51765,2.72680465298331,2.73784434793466,2.71576495803196,2.72680465298331,140669.647743317,0.0,1.0
2015-11-30,7.39,7.45,7.37,7.4,239780,2.71944485634907,2.74152424625177,2.71208505971484,2.72312475466619,651594.091295135,0.0,1.0
2015-12-01,7.44,7.47,7.38,7.38,309543,2.73784434793466,2.74888404288601,2.71576495803196,2.71576495803196,841172.699148258,0.0,1.0
2015-12-02,7.44,7.48,7.4,7.45,226962,2.73784434793466,2.75256394120312,2.72312475466619,2.74152424625177,616761.607092026,0.0,1.0
2015-12-03,7.36,7.47,7.34,7.43,189340,2.70840516139772,2.74888404288601,2.70104536476349,2.73416444961754,514525.08652023,0.0,1.0
2015-12-04,7.45,7.45,7.37,7.37,112940,2.74152424625177,2.74152424625177,2.71208505971484,2.71208505971484,306910.654228345,0.0,1.0
2015-12-07,7.37,7.42,7.35,7.42,108660,2.71208505971484,2.73048455130042,2.70472526308061,2.73048455130042,295279.898073773,0.0,1.0
2015-12-08,7.25,7.28,7.21,7.25,163779,2.69368556812926,2.70483185323876,2.67882385464993,2.69368556812926,440807.852278259,0.07,1.0
2015-12-09,7.195,7.29,7.18,7.25,226145,2.67325071209518,2.70854728160859,2.66767756954042,2.69368556812926,608664.674674205,0.0,1.0
2015-12-10,7.17,7.24,7.17,7.2,130662,2.66396214117059,2.68997013975943,2.66396214117059,2.67510842628009,351674.119358293,0.0,1.0
2015-12-11,7.01,7.15,7.0,7.12,320750,2.60451528725326,2.65653128443092,2.60079985888342,2.64538499932142,863292.110821603,0.0,1.0
2015-12-14,6.98,7.03,6.9,7.01,306800,2.59336900214376,2.61194614399292,2.56364557518509,2.60451528725326,825745.969135051,0.0,1.0
2015-12-15,7.06,7.075,6.96,7.04,254041,2.62309242910242,2.62866557165717,2.58593814540409,2.61566157236276,683746.192128547,0.0,1.0
2015-12-16,7.2,7.21,7.07,7.09,311222,2.67510842628009,2.67882385464993,2.62680785747226,2.63423871421192,837647.692327736,0.0,1.0
2015-12-17,7.15,7.24,7.145,7.2,308761,2.65653128443092,2.68997013975943,2.65467357024601,2.67510842628009,831023.960808698,0.0,1.0
2015-12-18,7.09,7.25,7.09,7.12,226906,2.63423871421192,2.69368556812926,2.63423871421192,2.64538499932142,610712.8907189,0.0,1.0
2015-12-21,7.08,7.15,7.03,7.15,417902,2.63052328584209,2.65653128443092,2.61194614399292,2.65653128443092,1124774.74574145,0.0,1.0
2015-12-22,7.12,7.15,7.08,7.13,612782,2.64538499932142,2.65653128443092,2.63052328584209,2.64910042769126,1649290.30788304,0.0,1.0
2015-12-23,7.185,7.21,7.1151,7.13,375859,2.66953528372534,2.67882385464993,2.64356443942021,2.64910042769126,1011616.86510147,0.0,1.0
2015-12-24,7.22,7.24,7.15,7.15,195494,2.68253928301976,2.68997013975943,2.65653128443092,2.65653128443092,526168.130671734,0.0,1.0
2015-12-28,7.2,7.24,7.16,7.19,327631,2.67510842628009,2.68997013975943,2.66024671280076,2.67139299791026,881812.182573946,0.0,1.0
2015-12-29,7.22,7.22,7.13,7.13,278156,2.70854728160859,2.70854728160859,2.6747842268517,2.6747842268517,741462.52998297,0.07,1.0
2015-12-30,7.19,7.2383,7.16,7.22,597325,2.69729293002296,2.71541243607583,2.68603857843733,2.70854728160859,1592250.77194839,0.0,1.0
2015-12-31,7.16,7.2,7.12,7.2,546009,2.68603857843733,2.70104438055151,2.67103277632316,2.70104438055151,1455461.01660029,0.0,1.0
2016-01-04,7.16,7.16,6.95,7.05,514687,2.68603857843733,2.68603857843733,2.60725811733791,2.64477262262335,1371967.97900942,0.0,1.0
2016-01-05,7.19,7.225,7.11,7.14,1142745,2.69729293002296,2.71042300687286,2.66728132579461,2.67853567738024,3046141.72919293,0.0,1.0
2016-01-06,7.17,7.17,7.09,7.16,774366,2.68979002896587,2.68979002896587,2.65977842473752,2.68603857843733,2064177.5604078,0.0,1.0
2016-01-07,7.01,7.06,6.96,7.03,377016,2.62976682050917,2.64852407315189,2.61100956786646,2.63726972156626,1004987.26327694,0.0,1.0
2016-01-08,6.92,7.03,6.9199,7.01,360661,2.59600376575228,2.63726972156626,2.59596625124699,2.62976682050917,961390.793389995,0.0,1.0
2016-01-11,6.73,6.92,6.64,6.92,613454,2.52472620570995,2.59600376575228,2.49096315095305,2.59600376575228,1635244.80819458,0.0,1.0
2016-01-12,6.76,6.82,6.68,6.78,218007,2.53598055729558,2.55848926046684,2.50596895306723,2.54348345835267,581127.21556967,0.0,1.0
2016-01-13,6.53,6.77,6.53,6.76,229129,2.44969719513907,2.53973200782412,2.44969719513907,2.53598055729558,610774.414474137,0.0,1.0
2016-01-14,6.61,6.63,6.43,6.55,206147,2.47970879936742,2.48721170042451,2.41218268985364,2.45720009619616,549512.777608246,0.0,1.0
2016-01-15,6.37,6.5,6.3,6.44,236465,2.38967398668237,2.43844284355344,2.36341383298257,2.41593414038218,630329.517078269,0.0,1.0
2016-01-19,6.19,6.41,6.13,6.39,536066,2.32214787716859,2.40467978879655,2.29963917399732,2.39717688773946,1428956.60204292,0.0,1.0
2016-01-20,6.06,6.14,5.86,6.07,391019,2.27337902029752,2.30339062452587,2.19835000972664,2.27713047082606,1042314.15828316,0.0,1.0
2016-01-21,6.12,6.1799,6.03,6.04,398342,2.29588772346878,2.31835891213476,2.26212466871189,2.26587611924043,1061834.60762477,0.0,1.0
2016-01-22,6.33,6.35,6.18,6.18,284935,2.3746681845682,2.38217108562529,2.31839642664004,2.31839642664004,759532.873569857,0.0,1.0
2016-01-25,6.26,6.3299,6.24,6.32,218980,2.34840803086839,2.37463067006291,2.3409051298113,2.37091673403965,583720.878987585,0.0,1.0
2016-01-26,6.37,6.39,6.28,6.28,144660,2.38967398668237,2.39717688773946,2.35591093192548,2.35591093192548,385610.842790867,0.0,1.0
2016-01-27,6.31,6.38,6.21,6.32,373083,2.36716528351111,2.39342543721092,2.32965077822567,2.37091673403965,994503.318546557,0.0,1.0
2016-01-28,6.39,6.4,6.3,6.34,172281,2.39717688773946,2.400928338268,2.36341383298257,2.37841963509674,459238.363105581,0.0,1.0
2016-01-29,6.51,6.55,6.35,6.37,297115,2.44219429408199,2.45720009619616,2.38217108562529,2.38967398668237,792000.314916412,0.0,1.0
2016-02-01,6.57,6.59,6.42,6.44,187069,2.46470299725325,2.47220589831034,2.40843123932509,2.41593414038218,498657.782040955,0.0,1.0
2016-02-02,6.44,6.485,6.41,6.48,139415,2.41593414038218,2.43281566776063,2.40467978879655,2.43093994249636,371629.584181451,0.0,1.0
2016-02-03,6.51,6.51,6.36,6.49,218219,2.44219429408199,2.44219429408199,2.38592253615383,2.4346913930249,581692.330312318,0.0,1.0
2016-02-04,6.5,6.54,6.46,6.5,118825,2.43844284355344,2.45344864566762,2.42343704143927,2.43844284355344,316744.147619416,0.0,1.0
2016-02-05,6.38,6.512,6.36,6.47,134310,2.39342543721092,2.44294458418769,2.38592253615383,2.42718849196781,358021.514553029,0.0,1.0
2016-02-08,6.21,6.28,6.1,6.28,224129,2.35591093192548,2.38246709379904,2.31417982040989,2.38246709379904,590786.804008101,0.07,1.0
2016-02-09,6.07,6.1408,6.05,6.09,298488,2.30279860817837,2.32965826904476,2.29521113335735,2.31038608299938,786791.408317396,0.0,1.0
2016-02-10,6.07,6.15,6.05,6.08,161967,2.30279860817837,2.33314850746243,2.29521113335735,2.30659234558888,426932.55350615,0.0,1.0
2016-02-11,5.97,6.02,5.9,6.0,227173,2.26486123407329,2.28382992112583,2.23830507219973,2.27624244630481,598810.553863766,0.0,1.0
2016-02-12,6.025,6.04,5.95,5.99,400452,2.28572678983108,2.29141739594684,2.25727375925227,2.2724487088943,1055560.66925142,0.0,1.0
2016-02-16,6.08,6.14,6.03,6.07,245503,2.30659234558888,2.32935477005192,2.28762365853634,2.30279860817837,647127.023921047,0.0,1.0
2016-02-17,6.26,6.27,6.14,6.15,220054,2.37487961897802,2.37867335638853,2.32935477005192,2.33314850746243,580045.417456905,0.0,1.0
2016-02-18,6.26,6.27,6.21,6.24,146634,2.37487961897802,2.37867335638853,2.35591093192548,2.367292144157,386515.944919773,0.0,1.0
2016-02-19,6.23,6.24,6.16,6.24,201492,2.3634984067465,2.367292144157,2.33694224487294,2.367292144157,531117.413245051,0.0,1.0
2016-02-22,6.33,6.41,6.2975,6.33,277627,2.40143578085158,2.43178568013564,2.38910613426743,2.40143578085158,731803.416944513,0.0,1.0
2016-02-23,6.28,6.36,6.22,6.33,195284,2.38246709379904,2.4128169930831,2.35970466933599,2.40143578085158,514753.602764112,0.0,1.0
2016-02-24,6.28,6.3,6.181,6.22,162028,2.38246709379904,2.39005456862005,2.34490909343501,2.35970466933599,427093.344814033,0.0,1.0
2016-02-25,6.36,6.36,6.25,6.32,146335,2.4128169930831,2.4128169930831,2.37108588156751,2.39764204344107,385727.803918839,0.0,1.0
2016-02-26,6.4,6.43,6.37,6.38,111685,2.42799194272513,2.43937315495666,2.41661073049361,2.42040446790412,294393.069195172,0.0,1.0
2016-02-29,6.38,6.42,6.35,6.39,170518,2.42040446790412,2.43557941754615,2.40902325567259,2.42419820531462,449472.331763641,0.0,1.0
2016-03-01,6.54,6.54,6.4,6.45,193418,2.48110426647224,2.48110426647224,2.42799194272513,2.44696062977767,509834.970296744,0.0,1.0
2016-03-02,6.6,6.6,6.5,6.54,133696,2.50386669093529,2.50386669093529,2.46592931683021,2.48110426647224,352412.372110111,0.0,1.0
2016-03-03,6.65,6.67,6.56,6.6,149714,2.52283537798783,2.53042285280885,2.48869174129326,2.50386669093529,394634.588006322,0.0,1.0
2016-03-04,6.72,6.75,6.6,6.65,193036,2.54939153986139,2.56077275209291,2.50386669093529,2.52283537798783,508828.047680165,0.0,1.0
2016-03-07,6.73,6.74,6.68,6.7,201791,2.5531852772719,2.55697901468241,2.53421659021936,2.54180406504037,531905.554245985,0.0,1.0
2016-03-08,6.61,6.67,6.57,6.67,153954,2.53421659021936,2.55722006910183,2.51888093763104,2.55722006910183,401558.392415036,0.07,1.0
2016-03-09,6.62,6.64,6.58,6.61,224758,2.53805050336644,2.54571832966059,2.52271485077812,2.53421659021936,586236.545737159,0.0,1.0
2016-03-10,6.6,6.66,6.57,6.65,171951,2.53038267707228,2.55338615595475,2.51888093763104,2.54955224280767,448499.987880522,0.0,1.0
2016-03-11,6.77,6.79,6.665,6.67,141991,2.59555920057262,2.60322702686678,2.55530311252829,2.55722006910183,370355.285977653,0.0,1.0
2016-03-14,6.75,6.77,6.72,6.77,109577,2.58789137427847,2.59555920057262,2.57638963483723,2.59555920057262,285809.813097824,0.0,1.0
2016-03-15,6.71,6.78,6.67,6.74,105070,2.57255572169015,2.5993931137197,2.55722006910183,2.58405746113139,274054.199897683,0.0,1.0
2016-03-16,6.82,6.82,6.7,6.73,229568,2.61472876630802,2.61472876630802,2.56872180854307,2.58022354798431,598782.474180178,0.0,1.0
2016-03-17,6.88,6.88,6.8,6.82,157676,2.6377322451905,2.6377322451905,2.60706094001386,2.61472876630802,411266.489226868,0.0,1.0
2016-03-18,6.9,6.94,6.85,6.9,169272,2.64540007148465,2.66073572407297,2.62623050574926,2.64540007148465,441512.349148954,0.0,1.0
2016-03-21,6.91,6.91,6.86,6.9,118971,2.64923398463173,2.64923398463173,2.63006441889634,2.64540007148465,310312.193928117,0.0,1.0
2016-03-22,6.87,6.91,6.86,6.86,85528,2.63389833204342,2.64923398463173,2.63006441889634,2.63006441889634,223082.779183868,0.0,1.0
2016-03-23,6.81,6.87,6.8,6.86,228439,2.61089485316094,2.63389833204342,2.60706094001386,2.63006441889634,595837.702202596,0.0,1.0
2016-03-24,6.73,6.7797,6.7,6.75,166021,2.58022354798431,2.59927809632529,2.56872180854307,2.58789137427847,433032.762170107,0.0,1.0
2016-03-28,6.77,6.815,6.73,6.76,177244,2.59555920057262,2.61281180973448,2.58022354798431,2.59172528742555,462305.725770105,0.0,1.0
2016-03-29,6.89,6.89,6.74,6.74,120449,2.64156615833758,2.64156615833758,2.58405746113139,2.58405746113139,314167.263000628,0.0,1.0
2016-03-30,6.95,6.95,6.895,6.93,112202,2.66456963722005,2.66456963722005,2.64348311491111,2.65690181092589,292656.603568286,0.0,1.0
2016-03-31,7.03,7.05,6.93,6.96,288598,2.69524094239668,2.70290876869084,2.65690181092589,2.66840355036713,752750.489978791,0.0,1.0
2016-04-01,6.96,7.0,6.93,7.0,191288,2.66840355036713,2.68373920295545,2.65690181092589,2.68373920295545,498936.706862358,0.0,1.0
2016-04-04,6.87,6.98,6.87,6.96,166289,2.63389833204342,2.67607137666129,2.63389833204342,2.66840355036713,433731.786873377,0.0,1.0
2016-04-05,6.84,6.87,6.7529,6.85,198463,2.62239659260218,2.63389833204342,2.58900320909112,2.62623050574926,517651.26748162,0.0,1.0
2016-04-06,6.9,6.91,6.84,6.86,115568,2.64540007148465,2.64923398463173,2.62239659260218,2.63006441889634,301436.145177267,0.0,1.0
2016-04-07,6.86,6.92,6.82,6.9,223061,2.63006441889634,2.65306789777881,2.61472876630802,2.64540007148465,581810.258716827,0.0,1.0
2016-04-08,6.82,6.86,6.79,6.86,126529,2.64156615833758,2.65705921498472,2.62994636585222,2.65705921498472,326672.78738272,0.07,1.0
2016-04-11,6.84,6.89,6.82,6.86,107310,2.64931268666115,2.66867900747007,2.64156615833758,2.65705921498472,277053.140497749,0.0,1.0
2016-04-12,6.93,6.93,6.81,6.86,107285,2.68417206411721,2.68417206411721,2.63769289417579,2.65705921498472,276988.595455233,0.0,1.0
2016-04-13,6.99,6.99,6.96,6.97,112567,2.70741164908793,2.70741164908793,2.69579185660257,2.69966512076435,290625.672038115,0.0,1.0
2016-04-14,7.0,7.02,6.97,7.01,114346,2.71128491324971,2.71903144157328,2.69966512076435,2.7151581774115,295218.697263588,0.0,1.0
2016-04-15,7.03,7.04,6.95,6.96,273554,2.72290470573507,2.72677796989685,2.69191859244078,2.69579185660257,706262.182422153,0.0,1.0
2016-04-18,7.06,7.08,6.98,7.0,138134,2.73452449822042,2.74227102654399,2.70353838492614,2.71128491324971,356634.596118872,0.0,1.0
2016-04-19,7.09,7.1,7.06,7.07,71078,2.74614429070578,2.75001755486756,2.73452449822042,2.73839776238221,183509.301279461,0.0,1.0
2016-04-20,7.11,7.13,7.074,7.09,116281,2.75389081902935,2.76163734735292,2.73994706804692,2.74614429070578,300214.483554364,0.0,1.0
2016-04-21,7.12,7.15,7.1,7.12,119747,2.75776408319113,2.76938387567649,2.75001755486756,2.75776408319113,309163.008248849,0.0,1.0
2016-04-22,7.15,7.17,7.09,7.13,107623,2.76938387567649,2.77713040400006,2.74614429070578,2.76163734735292,277861.244430056,0.0,1.0
2016-04-25,7.12,7.14,7.09,7.11,105870,2.75776408319113,2.7655106115147,2.74614429070578,2.75389081902935,273335.3460488,0.0,1.0
2016-04-26,7.15,7.15,7.1,7.12,108682,2.76938387567649,2.76938387567649,2.75001755486756,2.75776408319113,280595.372431054,0.0,1.0
2016-04-27,7.19,7.2,7.12,7.15,154025,2.78487693232363,2.78875019648542,2.75776408319113,2.76938387567649,397662.006944049,0.0,1.0
2016-04-28,7.13,7.2,7.12,7.15,107856,2.76163734735292,2.78875019648542,2.75776408319113,2.76938387567649,278462.804226309,0.0,1.0
2016-04-29,7.13,7.13,7.05,7.11,164823,2.76163734735292,2.76163734735292,2.73065123405864,2.75389081902935,425540.301707767,0.0,1.0
2016-05-02,7.15,7.2,7.08,7.1,203814,2.76938387567649,2.78875019648542,2.74227102654399,2.75001755486756,526207.331818174,0.0,1.0
2016-05-03,7.09,7.14,7.03,7.14,184845,2.74614429070578,2.7655106115147,2.72290470573507,2.7655106115147,477233.135358368,0.0,1.0
2016-05-04,7.03,7.07,7.0,7.07,153837,2.72290470573507,2.73839776238221,2.71128491324971,2.73839776238221,397176.628224324,0.0,1.0
2016-05-05,7.05,7.05,7.0,7.03,160808,2.73065123405864,2.73065123405864,2.71128491324971,2.72290470573507,415174.36787962,0.0,1.0
2016-05-06,7.01,7.02,6.98,7.02,196604,2.7151581774115,2.71903144157328,2.70353838492614,2.71903144157328,507592.54155642,0.0,1.0
2016-05-09,6.92,6.96,6.8908,6.96,198679,2.70741164908793,2.72306142740635,2.69598731091547,2.72306142740635,507812.943947095,0.07,1.0
2016-05-10,7.04,7.05,6.91,6.93,251814,2.75436098404321,2.75827342862281,2.70349920450832,2.71132409366753,643623.174402397,0.0,1.0
2016-05-11,6.99,7.03,6.97,7.02,184651,2.73479876114517,2.7504485394636,2.72697387198596,2.74653609488399,471958.122966067,0.0,1.0
2016-05-12,6.94,7.05,6.93,7.03,184850,2.71523653824714,2.75827342862281,2.71132409366753,2.7504485394636,472466.75636892,0.0,1.0
2016-05-13,6.9,6.97,6.89,6.92,171773,2.69958675992871,2.72697387198596,2.6956743153491,2.70741164908793,439042.640745245,0.0,1.0
2016-05-16,7.0,7.0,6.9,6.94,230880,2.73871120572478,2.73871120572478,2.69958675992871,2.71523653824714,590116.985179638,0.0,1.0
2016-05-17,6.98,7.01,6.9401,6.98,195460,2.73088631656557,2.74262365030439,2.71527566269294,2.73088631656557,499585.351365263,0.0,1.0
2016-05-18,6.96,7.0,6.91,6.96,159749,2.72306142740635,2.73871120572478,2.70349920450832,2.72306142740635,408309.93704722,0.0,1.0
2016-05-19,6.9,6.94,6.85,6.94,179620,2.69958675992871,2.71523653824714,2.68002453703068,2.71523653824714,459099.154876848,0.0,1.0
2016-05-20,6.94,6.98,6.93,6.93,151300,2.71523653824714,2.73088631656557,2.71132409366753,2.71132409366753,386714.742973316,0.0,1.0
2016-05-23,6.92,6.95,6.9,6.93,167050,2.70741164908793,2.71914898282675,2.69958675992871,2.71132409366753,426970.904254411,0.0,1.0
2016-05-24,7.02,7.02,6.92,6.92,144877,2.74653609488399,2.74653609488399,2.70741164908793,2.70741164908793,370297.897010874,0.0,1.0
2016-05-25,7.08,7.11,7.01,7.03,202422,2.77001076236163,2.78174809610046,2.74262365030439,2.7504485394636,517379.852624883,0.0,1.0
2016-05-26,7.08,7.11,7.03,7.08,177606,2.77001076236163,2.78174809610046,2.7504485394636,2.77001076236163,453951.478126365,0.0,1.0
2016-05-27,7.07,7.1,7.06,7.07,69630,2.76609831778203,2.77783565152085,2.76218587320242,2.76609831778203,177970.572063662,0.0,1.0
2016-05-31,7.05,7.11,7.02,7.08,192758,2.75827342862281,2.78174809610046,2.74653609488399,2.77001076236163,492679.183252152,0.0,1.0
2016-06-01,7.07,7.0798,6.994,7.02,78150,2.76609831778203,2.76993251347004,2.73636373897702,2.74653609488399,199747.238356673,0.0,1.0
2016-06-02,7.12,7.12,7.03,7.05,127255,2.78566054068006,2.78566054068006,2.7504485394636,2.75827342862281,325257.003417511,0.0,1.0
2016-06-03,7.14,7.15,7.0506,7.09,141010,2.79348542983928,2.79739787441888,2.75850817529759,2.77392320694124,360414.050936334,0.0,1.0
2016-06-06,7.21,7.21,7.12,7.14,98374,2.82087254189652,2.82087254189652,2.78566054068006,2.79348542983928,251438.705388348,0.0,1.0
2016-06-07,7.24,7.27,7.1773,7.2,274050,2.83260987563534,2.84434720937416,2.80807884812121,2.81696009731692,700457.206291061,0.0,1.0
2016-06-08,7.17,7.24,7.13,7.23,215602,2.83260987563534,2.86026436535563,2.81680731008089,2.85631372396702,545739.232676109,0.07,1.0
2016-06-09,7.18,7.21,7.1,7.14,169027,2.83656051702396,2.8484124411898,2.80495538591505,2.82075795146951,427846.983244796,0.0,1.0
2016-06-10,7.03,7.15,7.03,7.15,174171,2.77730089619477,2.82470859285812,2.77730089619477,2.82470859285812,440867.653799271,0.0,1.0
2016-06-13,6.95,7.11,6.92,7.02,288579,2.74569576508586,2.80890602730367,2.73384384092003,2.77335025480615,730461.136846778,0.0,1.0
2016-06-14,6.91,6.96,6.82,6.93,213285,2.72989319953141,2.74964640647448,2.6943374270339,2.73779448230864,539874.362210573,0.0,1.0
2016-06-15,6.92,7.0,6.87,6.91,246922,2.73384384092003,2.76544897202893,2.71409063397696,2.72989319953141,625017.498960352,0.0,1.0
2016-06-16,6.94,6.94,6.83,6.89,369914,2.74174512369725,2.74174512369725,2.69828806842251,2.72199191675419,936339.099433911,0.0,1.0
2016-06-17,6.93,6.94,6.9,6.92,232881,2.73779448230864,2.74174512369725,2.7259425581428,2.73384384092003,589476.434563894,0.0,1.0
2016-06-20,6.99,7.05,6.96,6.99,279480,2.76149833064031,2.78520217897199,2.74964640647448,2.76149833064031,707429.433624545,0.0,1.0
2016-06-21,7.03,7.07,6.96,6.97,213792,2.77730089619477,2.79310346174922,2.74964640647448,2.75359704786309,541157.698130307,0.0,1.0
2016-06-22,7.03,7.09,7.0,7.04,172368,2.77730089619477,2.80100474452644,2.76544897202893,2.78125153758338,436303.83789536,0.0,1.0
2016-06-23,7.09,7.11,7.07,7.09,127305,2.80100474452644,2.80890602730367,2.79310346174922,2.80100474452644,322238.815112253,0.0,1.0
2016-06-24,6.87,6.98,6.8,6.8,473444,2.71409063397696,2.7575476892517,2.68643614425667,2.68643614425667,1198397.81298461,0.0,1.0
2016-06-27,6.63,6.85,6.56,6.8,391174,2.61927524065026,2.70618935119974,2.59162075092997,2.68643614425667,990153.146087901,0.0,1.0
2016-06-28,6.79,6.79,6.67,6.67,230511,2.68248550286806,2.68248550286806,2.63507780620471,2.63507780620471,583477.408666907,0.0,1.0
2016-06-29,6.96,6.9799,6.86,6.87,329263,2.74964640647448,2.75750818283782,2.71013999258835,2.71409063397696,833441.883510511,0.0,1.0
2016-06-30,7.02,7.03,6.91,6.99,282157,2.77335025480615,2.77730089619477,2.72989319953141,2.76149833064031,714205.548530129,0.0,1.0
2016-07-01,7.05,7.06,7.0,7.02,131018,2.78520217897199,2.7891528203606,2.76544897202893,2.77335025480615,331637.289017534,0.0,1.0
2016-07-05,6.98,7.02,6.93,7.02,106513,2.7575476892517,2.77335025480615,2.73779448230864,2.77335025480615,269609.386230324,0.0,1.0
2016-07-06,7.03,7.04,6.9494,6.97,325329,2.77730089619477,2.78125153758338,2.74545872660255,2.75359704786309,823484.006768423,0.0,1.0
2016-07-07,7.06,7.09,7.02,7.04,290760,2.7891528203606,2.80100474452644,2.77335025480615,2.78125153758338,735981.75941274,0.0,1.0
2016-07-08,7.06,7.09,7.02,7.04,303686,2.81680731008089,2.82877674624271,2.80084806186514,2.80882768597302,761153.648077699,0.07,1.0
2016-07-11,7.11,7.13,7.08,7.08,262380,2.83675637035059,2.84473599445847,2.82478693418877,2.82478693418877,657624.961910086,0.0,1.0
2016-07-12,7.15,7.24,7.11,7.14,432534,2.85271561856634,2.88862392705179,2.83675637035059,2.8487258065124,1084096.1783475,0.0,1.0
2016-07-13,7.14,7.22,7.11,7.15,608265,2.8487258065124,2.88064430294392,2.83675637035059,2.85271561856634,1524545.49682232,0.0,1.0
2016-07-14,7.27,7.27,7.16,7.17,434912,2.90059336321361,2.90059336321361,2.85670543062028,2.86069524267422,1090056.35884686,0.0,1.0
2016-07-15,7.18,7.33,7.15,7.3,508865,2.86468505472816,2.92453223553724,2.85271561856634,2.91256279937543,1275410.95450254,0.0,1.0
2016-07-18,7.24,7.28,7.18,7.2,213158,2.88862392705179,2.90458317526755,2.86468505472816,2.87266467883604,534255.742171013,0.0,1.0
2016-07-19,7.26,7.26,7.19,7.23,147246,2.89660355115967,2.89660355115967,2.8686748667821,2.88463411499786,369054.978052491,0.0,1.0
2016-07-20,7.35,7.35,7.23,7.27,139762,2.93251185964512,2.93251185964512,2.88463411499786,2.90059336321361,350297.202250467,0.0,1.0
2016-07-21,7.29,7.33,7.25,7.33,188090,2.90857298732149,2.92453223553724,2.89261373910573,2.92453223553724,471425.714938898,0.0,1.0
2016-07-22,7.38,7.38,7.28,7.28,155093,2.94448129580694,2.94448129580694,2.90458317526755,2.90458317526755,388722.57114689,0.0,1.0
2016-07-25,7.36,7.3801,7.33,7.38,194959,2.93650167169906,2.94452119392748,2.92453223553724,2.94448129580694,488642.064749709,0.0,1.0
2016-07-26,7.4,7.412,7.316,7.36,292100,2.95246091991482,2.95724869437954,2.91894649866173,2.93650167169906,732114.686233463,0.0,1.0
2016-07-27,7.38,7.42,7.35,7.41,195497,2.94448129580694,2.9604405440227,2.93251185964512,2.95645073196876,489990.499194055,0.0,1.0
2016-07-28,7.41,7.43,7.351,7.36,227099,2.95645073196876,2.96443035607663,2.93291084085052,2.93650167169906,569197.237688919,0.0,1.0
2016-07-29,7.48,7.5,7.39,7.4,347776,2.98437941634633,2.99235904045421,2.94847110786088,2.95246091991482,871660.106537244,0.0,1.0
2016-08-01,7.46,7.5,7.41,7.5,178133,2.97639979223845,2.99235904045421,2.95645073196876,2.99235904045421,446469.652183586,0.0,1.0
2016-08-02,7.32,7.4678,7.3,7.44,310401,2.92054242348331,2.97951184564052,2.91256279937543,2.96842016813057,777984.014794772,0.0,1.0
2016-08-03,7.35,7.39,7.301,7.31,168740,2.93251185964512,2.94847110786088,2.91296178058082,2.91655261142937,422927.189849486,0.0,1.0
2016-08-04,7.355,7.37,7.33,7.34,207263,2.93450676567209,2.940491483753,2.92453223553724,2.92852204759118,519480.610108889,0.0,1.0
2016-08-05,7.4,7.47,7.35,7.36,350637,2.95246091991482,2.98038960429239,2.93251185964512,2.93650167169906,878830.870376045,0.0,1.0
2016-08-08,7.33,7.38,7.31,7.38,271172,2.95246091991482,2.97260048962774,2.94440509202965,2.97260048962774,673231.861120568,0.07,1.0
2016-08-09,7.38,7.38,7.28,7.32,276590,2.97260048962774,2.97260048962774,2.93232135020189,2.94843300597223,686682.992592666,0.0,1.0
2016-08-10,7.37,7.39,7.33,7.37,180492,2.96857257568516,2.97662840357033,2.95246091991482,2.96857257568516,448102.920203316,0.0,1.0
2016-08-11,7.44,7.44,7.39,7.39,217707,2.99676797328325,2.99676797328325,2.97662840357033,2.97662840357033,540495.65880318,0.0,1.0
2016-08-12,7.4,7.45,7.39,7.43,166728,2.98065631751291,3.00079588722584,2.97662840357033,2.99274005934067,413931.385765899,0.0,1.0
2016-08-15,7.45,7.47,7.4,7.44,253002,3.00079588722584,3.00885171511101,2.98065631751291,2.99676797328325,628121.661997648,0.0,1.0
2016-08-16,7.52,7.53,7.4,7.43,326475,3.02899128482393,3.03301919876652,2.98065631751291,2.99274005934067,810531.219518748,0.0,1.0
2016-08-17,7.49,7.54,7.46,7.52,225218,3.01690754299618,3.0370471127091,3.00482380116842,3.02899128482393,559143.028402093,0.0,1.0
2016-08-18,7.55,7.55,7.47,7.51,167084,3.04107502665169,3.04107502665169,3.00885171511101,3.02496337088135,414815.217955648,0.0,1.0
2016-08-19,7.56,7.57,7.48,7.54,192444,3.04510294059427,3.04913085453686,3.01287962905359,3.0370471127091,477775.848101894,0.0,1.0
2016-08-22,7.48,7.56,7.48,7.52,276544,3.01287962905359,3.04510294059427,3.01287962905359,3.02899128482393,686568.789556912,0.0,1.0
2016-08-23,7.5,7.55,7.4772,7.54,240808,3.02093545693876,3.04107502665169,3.01175181314967,3.0370471127091,597847.926824016,0.0,1.0
2016-08-24,7.49,7.53,7.481,7.52,167124,3.01690754299618,3.03301919876652,3.01328242044785,3.02899128482393,414914.524943261,0.0,1.0
2016-08-25,7.45,7.51,7.43,7.47,207992,3.00079588722584,3.02496337088135,2.99274005934067,3.00885171511101,516376.474186824,0.0,1.0
2016-08-26,7.45,7.52,7.44,7.45,187337,3.00079588722584,3.02899128482393,2.99676797328325,3.00079588722584,465096.828458484,0.0,1.0
2016-08-29,7.52,7.53,7.44,7.47,173971,3.02899128482393,3.03301919876652,2.99676797328325,3.00885171511101,431913.39854781,0.0,1.0
2016-08-30,7.48,7.54,7.47,7.53,137282,3.01287962905359,3.0370471127091,3.00885171511101,3.03301919876652,340826.54683505,0.0,1.0
2016-08-31,7.47,7.49,7.4,7.48,151279,3.00885171511101,3.01690754299618,2.98065631751291,3.01287962905359,375576.544475309,0.0,1.0
2016-09-01,7.47,7.52,7.43,7.47,140113,3.00885171511101,3.02899128482393,2.99274005934067,3.00885171511101,347854.998883315,0.0,1.0
2016-09-02,7.52,7.52,7.47,7.5,144859,3.02899128482393,3.02899128482393,3.00885171511101,3.02093545693876,359637.772963523,0.0,1.0
2016-09-06,7.51,7.5399,7.5,7.52,211658,3.02496337088135,3.03700683356968,3.02093545693876,3.02899128482393,525477.959601498,0.0,1.0
2016-09-07,7.58,7.6,7.51,7.51,255879,3.05315876847944,3.06121459636461,3.02496337088135,3.02496337088135,635264.317081669,0.0,1.0
2016-09-08,7.52,7.53,7.45,7.52,178863,3.05718668242203,3.0612520902444,3.02872882766544,3.05718668242203,439963.240626966,0.07,1.0
2016-09-09,7.33,7.49,7.32,7.49,257118,2.979943933797,3.04499045895492,2.97587852597463,3.04499045895492,632453.154109707,0.0,1.0
2016-09-12,7.33,7.35,7.16,7.3,202847,2.979943933797,2.98807474944174,2.91083200081672,2.96774771032989,498958.551916597,0.0,1.0
2016-09-13,7.25,7.29,7.17,7.26,225427,2.94742067121805,2.96368230250752,2.91489740863909,2.95148607904042,554500.335143741,0.0,1.0
2016-09-14,7.28,7.29,7.23,7.26,236979,2.95961689468515,2.96368230250752,2.93928985557331,2.95148607904042,582915.688546754,0.0,1.0
2016-09-15,7.3,7.34,7.21,7.3,170981,2.96774771032989,2.98400934161937,2.93115903992857,2.96774771032989,420575.271831734,0.0,1.0
2016-09-16,7.3,7.37,7.23,7.27,172765,2.96774771032989,2.99620556508648,2.93928985557331,2.95555148686279,424963.515466687,0.0,1.0
2016-09-19,7.295,7.38,7.28,7.33,150731,2.96571500641871,3.00027097290885,2.95961689468515,2.979943933797,370764.770930507,0.0,1.0
2016-09-20,7.39,7.39,7.3,7.31,131305,3.00433638073122,3.00433638073122,2.96774771032989,2.97181311815226,322981.126954842,0.0,1.0
2016-09-21,7.38,7.39,7.34,7.38,139900,3.00027097290885,3.00433638073122,2.98400934161937,3.00027097290885,344122.917337362,0.0,1.0
2016-09-22,7.47,7.48,7.42,7.43,227284,3.03685964331018,3.04092505113255,3.01653260419833,3.0205980120207,559068.142559721,0.0,1.0
2016-09-23,7.43,7.46,7.42,7.46,155094,3.0205980120207,3.03279423548781,3.01653260419833,3.03279423548781,381496.781569127,0.0,1.0
2016-09-26,7.35,7.42,7.33,7.4,117464,2.98807474944174,3.01653260419833,2.979943933797,3.00840178855359,288935.342116626,0.0,1.0
2016-09-27,7.41,7.41,7.33,7.34,128081,3.01246719637596,3.01246719637596,2.979943933797,2.98400934161937,315050.803255802,0.0,1.0
2016-09-28,7.45,7.47,7.41,7.43,172765,3.02872882766544,3.03685964331018,3.01246719637596,3.0205980120207,424963.515466686,0.0,1.0
2016-09-29,7.41,7.45,7.35,7.42,170775,3.01246719637596,3.02872882766544,2.98807474944174,3.01653260419833,420068.557600343,0.0,1.0
2016-09-30,7.51,7.52,7.4,7.41,227467,3.05312127459966,3.05718668242203,3.00840178855359,3.01246719637596,559518.281901199,0.0,1.0
2016-10-03,7.52,7.52,7.45,7.49,145963,3.05718668242203,3.05718668242203,3.02872882766544,3.04499045895492,359036.550273862,0.0,1.0
2016-10-04,7.49,7.52,7.46,7.52,234078,3.04499045895492,3.05718668242203,3.03279423548781,3.05718668242203,575779.87308431,0.0,1.0
2016-10-05,7.48,7.51,7.46,7.5,117221,3.04092505113255,3.05312127459966,3.03279423548781,3.04905586677729,288337.616105811,0.0,1.0
2016-10-06,7.4,7.42,7.36,7.39,139520,3.03685964331018,3.04506737207588,3.02044418577877,3.03275577892733,339972.248066964,0.07,1.0
2016-10-07,7.31,7.39,7.28,7.37,119838,2.99992486386452,3.03275577892733,2.98761327071596,3.02454805016162,292012.57356543,0.0,1.0
2016-10-10,7.42,7.45,7.3194,7.36,219827,3.04506737207588,3.05737896522444,3.0037824963844,3.02044418577877,535658.53910419,0.0,1.0
2016-10-11,7.31,7.38,7.25,7.38,284937,2.99992486386452,3.02865191454448,2.97530167756741,3.02865191454448,694313.879353902,0.0,1.0
2016-10-12,7.29,7.33,7.27,7.31,122080,2.99171713509881,3.00813259263022,2.98350940633311,2.99992486386452,297475.717058594,0.0,1.0
2016-10-13,7.25,7.28,7.19,7.25,218020,2.97530167756741,2.98761327071596,2.9506784912703,2.97530167756741,531255.372158539,0.0,1.0
2016-10-14,7.24,7.35,7.23,7.29,157903,2.97119781318455,3.01634032139592,2.9670939488017,2.99171713509881,384766.613292129,0.0,1.0
2016-10-17,7.19,7.2699,7.18,7.24,178183,2.9506784912703,2.98346836768928,2.94657462688744,2.97119781318455,434183.450955532,0.0,1.0
2016-10-18,7.1893,7.26,7.15,7.26,143288,2.9503912207635,2.97940554195026,2.93426303373889,2.97940554195026,349153.838023359,0.0,1.0
2016-10-19,7.22,7.26,7.19,7.2,203046,2.96299008441885,2.97940554195026,2.9506784912703,2.95478235565315,494767.81164711,0.0,1.0
2016-10-20,7.19,7.2528,7.17,7.22,111830,2.9506784912703,2.9764507595946,2.94247076250459,2.96299008441885,272499.258180394,0.0,1.0
2016-10-21,7.25,7.27,7.1701,7.18,103950,2.97530167756741,2.98350940633311,2.94251180114842,2.94657462688744,253297.843940373,0.0,1.0
2016-10-24,7.27,7.32,7.23,7.3,146481,2.98350940633311,3.00402872824737,2.9670939488017,2.99582099948166,356934.30955488,0.0,1.0
2016-10-25,7.28,7.29,7.2523,7.28,112923,2.98761327071596,2.99171713509881,2.97624556637546,2.98761327071596,275162.601551504,0.0,1.0
2016-10-26,7.24,7.28,7.24,7.27,106939,2.97119781318455,2.98761327071596,2.97119781318455,2.98350940633311,260581.223022026,0.0,1.0
2016-10-27,7.26,7.36,7.235,7.28,130223,2.97940554195026,3.02044418577877,2.96914588099313,2.98761327071596,317317.990682513,0.0,1.0
2016-10-28,7.18,7.29,7.18,7.27,160898,2.94657462688744,2.99171713509881,2.94657462688744,2.98350940633311,392064.612739954,0.0,1.0
2016-10-31,7.16,7.25,7.16,7.22,202565,2.93836689812174,2.97530167756741,2.93836689812174,2.96299008441885,493595.745625606,0.0,1.0
2016-11-01,7.12,7.2,7.09,7.18,198615,2.92195144059033,2.95478235565315,2.90963984744178,2.94657462688744,483970.671228642,0.0,1.0
2016-11-02,7.05,7.14,7.05,7.12,238016,2.89322438991037,2.93015916935604,2.89322438991037,2.92195144059033,579980.179156441,0.0,1.0
2016-11-03,7.01,7.09,6.98,7.07,203521,2.87680893237897,2.90963984744178,2.86449733923041,2.90143211867608,495925.257302441,0.0,1.0
2016-11-04,6.98,7.03,6.97,7.01,133337,2.86449733923041,2.88501666114467,2.86039347484756,2.87680893237897,324905.960726095,0.0,1.0
2016-11-07,6.98,7.05,6.96,7.05,147021,2.89322438991037,2.9222395342218,2.88493434867854,2.9222395342218,354693.048896837,0.07,1.0
2016-11-08,7.0,7.02,6.9501,6.96,101313,2.90151443114221,2.90980447237404,2.88083077826878,2.88493434867854,244420.979743609,0.0,1.0
2016-11-09,7.03,7.03,6.91,6.97,173615,2.91394949298996,2.91394949298996,2.86420924559895,2.88907936929446,418851.957776265,0.0,1.0
2016-11-10,6.99,7.05,6.95,7.05,241695,2.89736941052629,2.9222395342218,2.88078932806262,2.9222395342218,583097.220486331,0.0,1.0
2016-11-11,6.99,7.03,6.98,6.99,128013,2.89736941052629,2.91394949298996,2.89322438991037,2.89736941052629,308835.617146059,0.0,1.0
2016-11-14,6.93,7.02,6.93,7.02,149559,2.87249928683079,2.90980447237404,2.87249928683079,2.90980447237404,360816.058249923,0.0,1.0
2016-11-15,7.01,7.04,6.94,6.96,166976,2.90565945175813,2.91809451360588,2.8766443074467,2.88493434867854,402835.14962215,0.0,1.0
2016-11-16,7.14,7.14,6.9805,7.01,177450,2.95954471976505,2.95954471976505,2.89343164094117,2.90565945175813,428104.022736505,0.0,1.0
2016-11-17,7.15,7.17,7.12,7.14,137271,2.96368974038097,2.97197978161281,2.95125467853322,2.95954471976505,331170.84984538,0.0,1.0
2016-11-18,7.17,7.19,7.1,7.16,122222,2.97197978161281,2.98026982284464,2.94296463730138,2.96783476099689,294864.637176111,0.0,1.0
2016-11-21,7.17,7.28,7.12,7.19,153120,2.97197978161281,3.0175750083879,2.95125467853322,2.98026982284464,369407.089103485,0.0,1.0
2016-11-22,7.24,7.26,7.2,7.2,142658,3.00099492592423,3.00928496715606,2.98441484346056,2.98441484346056,344167.166387964,0.0,1.0
2016-11-23,7.27,7.28,7.2005,7.22,173834,3.01342998777198,3.0175750083879,2.98462209449135,2.99270488469239,419380.302554959,0.0,1.0
2016-11-25,7.26,7.31,7.26,7.29,65348,3.00928496715606,3.03001007023565,3.00928496715606,3.02172002900381,157654.221909186,0.0,1.0
2016-11-28,7.28,7.3,7.21,7.28,124912,3.0175750083879,3.02586504961973,2.98855986407648,3.0175750083879,301354.351581077,0.0,1.0
2016-11-29,7.22,7.26,7.19,7.26,195378,2.99270488469239,3.00928496715606,2.98026982284464,3.00928496715606,471355.918592352,0.0,1.0
2016-11-30,7.09,7.2499,7.07,7.22,736285,2.93881961668547,3.00509849633399,2.93052957545363,2.99270488469239,1776312.03370272,0.0,1.0
2016-12-01,7.0,7.11,6.97,7.08,415987,2.90151443114221,2.9471096579173,2.88907936929446,2.93467459606955,1003582.4632634,0.0,1.0
2016-12-02,7.02,7.06,6.99,7.01,191155,2.90980447237404,2.92638455483771,2.89736941052629,2.90565945175813,461167.790736526,0.0,1.0
2016-12-05,7.06,7.0799,7.0362,7.04,152542,2.92638455483771,2.93463314586339,2.91651940577183,2.91809451360588,368012.644893051,0.0,1.0
2016-12-06,7.17,7.17,7.051,7.07,217940,2.97197978161281,2.97197978161281,2.92265403628339,2.93052957545363,525787.493464038,0.0,1.0
2016-12-07,7.24,7.24,7.11,7.13,226474,3.00099492592423,3.00099492592423,2.9471096579173,2.95539969914914,546376.052100462,0.0,1.0
2016-12-08,7.06,7.22,7.03,7.22,477896,2.95539969914914,3.02237759601371,2.94284134348703,3.02237759601371,1141620.79700129,0.07,1.0
2016-12-09,7.12,7.14,7.0648,7.08,140054,2.98051641047335,2.98888864758142,2.95740903605507,2.96377193625721,334567.686490823,0.0,1.0
2016-12-12,7.12,7.14,7.07,7.11,401651,2.98051641047335,2.98888864758142,2.95958581770317,2.97633029191931,959483.098281559,0.0,1.0
2016-12-13,7.21,7.24,7.1298,7.13,235460,3.01819147745967,3.03074983312178,2.98461880665631,2.98470252902739,562478.097456189,0.0,1.0
2016-12-14,7.14,7.24,7.1,7.21,247255,2.98888864758142,3.03074983312178,2.97214417336528,3.01819147745967,590654.556980082,0.0,1.0
2016-12-15,7.15,7.19,7.1107,7.16,260715,2.99307476613546,3.0098192403516,2.9766233202181,2.99726088468949,622808.448051857,0.0,1.0
2016-12-16,7.22,7.24,7.14,7.16,229417,3.02237759601371,3.03074983312178,2.98888864758142,2.99726088468949,548042.290342761,0.0,1.0
2016-12-19,7.13,7.239,7.13,7.21,334055,2.98470252902739,3.03033122126637,2.98470252902739,3.01819147745967,798006.543980833,0.0,1.0
2016-12-20,7.11,7.14,7.1,7.13,235058,2.97633029191931,2.98888864758142,2.97214417336528,2.98470252902739,561517.780650034,0.0,1.0
2016-12-21,7.11,7.13,7.09,7.11,211967,2.97633029191931,2.98470252902739,2.96795805481124,2.97633029191931,506356.896642726,0.0,1.0
2016-12-22,7.11,7.12,7.08,7.1,349776,2.97633029191931,2.98051641047335,2.96377193625721,2.97214417336528,835561.619875292,0.0,1.0
2016-12-23,7.1,7.12,7.06,7.12,223414,2.97214417336528,2.98051641047335,2.95539969914914,2.98051641047335,533702.037140393,0.0,1.0
2016-12-27,7.16,7.16,7.1101,7.13,229988,2.99726088468949,2.99726088468949,2.97637215310485,2.98470252902739,549406.322423147,0.0,1.0
2016-12-28,6.99,7.11,6.98,7.11,499007,2.95539969914914,3.00613617467101,2.95117165952231,3.00613617467101,1180232.55230222,0.07,1.0
2016-12-29,7.0,7.0357,6.96,7.0,437930,2.95962773877596,2.97472184024372,2.94271558026867,2.95962773877596,1035775.53346889,0.0,1.0
2016-12-30,6.97,7.02,6.95,7.0,489710,2.94694361989549,2.9680838180296,2.93848754064185,2.95962773877596,1158243.63824139,0.0,1.0
2017-01-03,6.96,7.03,6.955,7.01,1458834,2.94271558026867,2.97231185765643,2.94060156045526,2.96385577840278,3450379.20350868,0.0,1.0
2017-01-04,6.99,7.06,6.97,6.97,1675975,2.95539969914914,2.9849959765369,2.94694361989549,2.94694361989549,3963952.91417698,0.0,1.0
2017-01-05,7.05,7.09,7.02,7.02,1490372,2.98076793691007,2.99768009541737,2.9680838180296,2.9680838180296,3524971.69266116,0.0,1.0
2017-01-06,7.18,7.22,7.04,7.05,432797,3.03573245205877,3.05264461056606,2.97653989728325,2.98076793691007,1023635.15529591,0.0,1.0
2017-01-09,7.19,7.21,7.14,7.17,233796,3.03996049168559,3.04841657093924,3.01882029355148,3.03150441243195,552965.489057368,0.0,1.0
2017-01-10,7.19,7.22,7.18,7.2,190776,3.03996049168559,3.05264461056606,3.03573245205877,3.04418853131242,451216.206181494,0.0,1.0
2017-01-11,7.19,7.22,7.17,7.18,255182,3.03996049168559,3.05264461056606,3.03150441243195,3.03573245205877,603546.850368002,0.0,1.0
2017-01-12,7.23,7.24,7.16,7.19,140854,3.05687265019288,3.06110068981971,3.02727637280512,3.03996049168559,333142.57299392,0.0,1.0
2017-01-13,7.24,7.2599,7.215,7.24,210794,3.06110068981971,3.06951448867708,3.05053059075265,3.06110068981971,498562.025442517,0.0,1.0
2017-01-17,7.23,7.2798,7.21,7.26,237090,3.05687265019288,3.07792828753446,3.04841657093924,3.06955676907335,560756.333729454,0.0,1.0
2017-01-18,7.26,7.27,7.23,7.23,294388,3.06955676907335,3.07378480870018,3.05687265019288,3.05687265019288,696275.404166968,0.0,1.0
2017-01-19,7.21,7.26,7.18,7.26,222444,3.04841657093924,3.06955676907335,3.03573245205877,3.06955676907335,526116.16643517,0.0,1.0
2017-01-20,7.24,7.2681,7.22,7.23,152212,3.06110068981971,3.07298148117108,3.05264461056606,3.05687265019288,360006.086590019,0.0,1.0
2017-01-23,7.24,7.27,7.22,7.25,415976,3.06110068981971,3.07378480870018,3.05264461056606,3.06532872944653,983850.759962221,0.0,1.0
2017-01-24,7.29,7.31,7.25,7.25,368837,3.08224088795382,3.09069696720747,3.06532872944653,3.06532872944653,872359.373502765,0.0,1.0
2017-01-25,7.38,7.4,7.33,7.33,445891,3.12029324459523,3.12874932384887,3.09915304646111,3.09915304646111,1054604.59067426,0.0,1.0
2017-01-26,7.41,7.41,7.373,7.4,299757,3.13297736347569,3.13297736347569,3.11733361685645,3.12874932384887,708973.960646759,0.0,1.0
2017-01-27,7.43,7.43,7.36,7.42,174733,3.14143344272934,3.14143344272934,3.11183716534158,3.13720540310252,413271.907130409,0.0,1.0
2017-01-30,7.41,7.41,7.31,7.4,328938,3.13297736347569,3.13297736347569,3.09069696720747,3.12874932384887,777991.762218142,0.0,1.0
2017-01-31,7.42,7.45,7.3701,7.4,269476,3.13720540310252,3.14988952198299,3.11610748536467,3.12874932384887,637354.480526712,0.0,1.0
2017-02-01,7.42,7.45,7.39,7.45,198648,3.13720540310252,3.14988952198299,3.12452128422205,3.14988952198299,469834.763940649,0.0,1.0
2017-02-02,7.46,7.47,7.42,7.42,281609,3.15411756160981,3.15834560123663,3.13720540310252,3.13720540310252,666050.99491846,0.0,1.0
2017-02-03,7.52,7.53,7.4635,7.48,241122,3.17948579937075,3.18371383899757,3.1555973754792,3.16257364086345,570292.668191459,0.0,1.0
2017-02-06,7.55,7.56,7.5,7.52,334006,3.19216991825121,3.19639795787804,3.1710297201171,3.17948579937075,789978.404840525,0.0,1.0
2017-02-07,7.58,7.6,7.5,7.53,328985,3.20485403713168,3.21331011638533,3.1710297201171,3.18371383899757,778102.924847039,0.0,1.0
2017-02-08,7.56,7.58,7.51,7.54,518410,3.2259942352658,3.23452861154957,3.20465829455637,3.21745985898202,1214874.9545664,0.07,1.0
2017-02-09,7.55,7.6,7.54,7.56,242297,3.22172704712391,3.24306298783334,3.21745985898202,3.2259942352658,567814.195070648,0.0,1.0
2017-02-10,7.59,7.63,7.55,7.58,251456,3.23879579969145,3.255864552259,3.22172704712391,3.23452861154957,589277.978000904,0.0,1.0
2017-02-13,7.63,7.64,7.6071,7.62,246219,3.255864552259,3.26013174040088,3.24609269141408,3.25159736411711,577005.259231851,0.0,1.0
2017-02-14,7.66,7.66,7.6,7.64,249984,3.26866611668466,3.26866611668466,3.24306298783334,3.26013174040088,585828.399610977,0.0,1.0
2017-02-15,7.68,7.711,7.64,7.66,469118,3.27720049296843,3.29042877620827,3.26013174040088,3.26866611668466,1099360.94777547,0.0,1.0
2017-02-16,7.69,7.7099,7.66,7.68,303195,3.28146768111031,3.28995938551267,3.26866611668466,3.27720049296843,710526.440172373,0.0,1.0
2017-02-17,7.67,7.6935,7.59,7.69,248842,3.27293330482654,3.28296119695997,3.23879579969145,3.28146768111031,583152.164202489,0.0,1.0
2017-02-21,7.72,7.72,7.67,7.69,332431,3.29426924553597,3.29426924553597,3.27293330482654,3.28146768111031,779039.941400557,0.0,1.0
2017-02-22,7.73,7.7399,7.6635,7.7,255716,3.29853643367786,3.30276094993832,3.27015963253432,3.2857348692522,599261.132852185,0.0,1.0
2017-02-23,7.77,7.78,7.73,7.75,256815,3.3156051862454,3.31987237438729,3.29853643367786,3.30707080996163,601836.59932673,0.0,1.0
2017-02-24,7.72,7.75,7.69,7.75,222475,3.29426924553597,3.30707080996163,3.28146768111031,3.30707080996163,521362.059985648,0.0,1.0
2017-02-27,7.77,7.8107,7.7003,7.74,311375,3.3156051862454,3.33297264198288,3.28586288489646,3.30280362181974,729695.972257697,0.0,1.0
2017-02-28,7.75,7.8,7.74,7.78,257835,3.30707080996163,3.32840675067106,3.30280362181974,3.31987237438729,604226.932178445,0.0,1.0
2017-03-01,7.78,7.82,7.72,7.81,462704,3.31987237438729,3.33694112695483,3.29426924553597,3.33267393881295,1084329.97237262,0.0,1.0
2017-03-02,7.75,7.82,7.75,7.78,512758,3.30707080996163,3.33694112695483,3.30707080996163,3.31987237438729,1201629.6984116,0.0,1.0
2017-03-03,7.74,7.79,7.72,7.77,257163,3.30280362181974,3.32413956252917,3.29426924553597,3.3156051862454,602652.124652609,0.0,1.0
2017-03-06,7.7,7.759,7.69,7.73,358386,3.2857348692522,3.31091127928933,3.28146768111031,3.29853643367786,839864.538622391,0.0,1.0
2017-03-07,7.74,7.77,7.7,7.72,336580,3.30280362181974,3.3156051862454,3.2857348692522,3.29426924553597,788762.971794447,0.0,1.0
2017-03-08,7.64,7.7,7.64,7.67,411294,3.29000205739409,3.31583976988671,3.29000205739409,3.3029209136404,955101.579021172,0.07,1.0
2017-03-09,7.59,7.68,7.53,7.64,502365,3.2684706303169,3.30722719905584,3.24263291782428,3.29000205739409,1166585.47108631,0.0,1.0
2017-03-10,7.585,7.6399,7.55,7.63,231765,3.26631748760918,3.28995899453993,3.25124548865515,3.28569577197865,538201.669515826,0.0,1.0
2017-03-13,7.61,7.64,7.55,7.59,185769,3.27708320114777,3.29000205739409,3.25124548865515,3.2684706303169,431390.356370831,0.0,1.0
2017-03-14,7.59,7.64,7.56,7.61,258232,3.2684706303169,3.29000205739409,3.25555177407059,3.27708320114777,599662.992783254,0.0,1.0
2017-03-15,7.69,7.7,7.6196,7.63,249651,3.31153348447127,3.31583976988671,3.28121723514659,3.28569577197865,579736.306156217,0.0,1.0
2017-03-16,7.73,7.74,7.67,7.7,344035,3.32875862613302,3.33306491154846,3.3029209136404,3.31583976988671,798913.603744644,0.0,1.0
2017-03-17,7.73,7.75,7.7,7.75,178424,3.32875862613302,3.3373711969639,3.31583976988671,3.3373711969639,414333.892872918,0.0,1.0
2017-03-20,7.695,7.74,7.68,7.73,187874,3.31368662717899,3.33306491154846,3.30722719905584,3.32875862613302,436278.560000934,0.0,1.0
2017-03-21,7.68,7.75,7.66,7.72,374669,3.30722719905584,3.3373711969639,3.29861462822496,3.32445234071758,870051.480231376,0.0,1.0
2017-03-22,7.66,7.6999,7.63,7.68,194503,3.29861462822496,3.31579670703256,3.28569577197865,3.30722719905584,451672.337608512,0.0,1.0
2017-03-23,7.7,7.72,7.64,7.65,158249,3.31583976988671,3.32445234071758,3.29000205739409,3.29430834280952,367483.770194852,0.0,1.0
2017-03-24,7.72,7.74,7.66,7.67,144580,3.32445234071758,3.33306491154846,3.29861462822496,3.3029209136404,335741.796123652,0.0,1.0
2017-03-27,7.73,7.75,7.65,7.7,267583,3.32875862613302,3.3373711969639,3.29430834280952,3.31583976988671,621377.7633985,0.0,1.0
2017-03-28,7.79,7.81,7.6926,7.74,277247,3.35459633862565,3.36320890945652,3.31265311867929,3.33306491154846,643819.378544017,0.0,1.0
2017-03-29,7.74,7.81,7.69,7.76,386154,3.33306491154846,3.36320890945652,3.31153348447127,3.34167748237933,896721.797899658,0.0,1.0
2017-03-30,7.79,7.835,7.7414,7.75,400934,3.35459633862565,3.37397462299511,3.33366779150662,3.3373711969639,931043.721725273,0.0,1.0
2017-03-31,7.8,7.83,7.78,7.78,159248,3.35890262404108,3.37182148028739,3.35029005321021,3.35029005321021,369803.635005529,0.0,1.0
2017-04-03,7.82,7.83,7.7807,7.81,211245,3.36751519487196,3.37182148028739,3.35059149318929,3.36320890945652,490550.392323563,0.0,1.0
2017-04-04,7.86,7.88,7.79,7.81,416163,3.38474033653371,3.39335290736458,3.35459633862565,3.36320890945652,966408.307512845,0.0,1.0
2017-04-05,7.9,7.93,7.85,7.87,294576,3.40196547819546,3.41488433444177,3.38043405111827,3.38904662194914,684060.557026703,0.0,1.0
2017-04-06,7.92,7.96,7.9,7.92,328120,3.41057804902633,3.42780319068808,3.40196547819546,3.41057804902633,761955.997676668,0.0,1.0
2017-04-07,7.87,7.87,7.83,7.87,177515,3.41919061985721,3.41919061985721,3.40181226854916,3.41919061985721,408588.816864016,0.07,1.0
2017-04-10,7.92,7.95,7.87,7.87,228044,3.44091355899226,3.45394732247329,3.41919061985721,3.41919061985721,524892.139554053,0.0,1.0
2017-04-11,7.9,7.9266,7.86,7.92,195500,3.43222438333824,3.44378098695808,3.41484603203019,3.44091355899226,449985.148843282,0.0,1.0
2017-04-12,7.95,7.963,7.85,7.9,362745,3.45394732247329,3.4595952866484,3.41050144420318,3.43222438333824,834935.35967855,0.0,1.0
2017-04-13,7.91,7.96,7.9,7.93,274007,3.43656897116525,3.4582919103003,3.43222438333824,3.44525814681927,630685.834675709,0.0,1.0
2017-04-17,7.97,7.98,7.92,7.94,237081,3.46263649812731,3.46698108595432,3.44091355899226,3.44960273464628,545692.731830763,0.0,1.0
2017-04-18,8.01,8.04,7.93,7.96,389562,3.48001484943535,3.49304861291638,3.44525814681927,3.4582919103003,896660.432499677,0.0,1.0
2017-04-19,7.9299,8.0,7.92,8.0,356548,3.445214700941,3.47567026160834,3.44091355899226,3.47567026160834,820671.636060228,0.0,1.0
2017-04-20,8.0,8.01,7.95,7.97,267016,3.47567026160834,3.48001484943535,3.45394732247329,3.46263649812731,614594.54989022,0.0,1.0
2017-04-21,7.95,8.04,7.94,8.01,208865,3.45394732247329,3.49304861291638,3.44960273464628,3.48001484943535,480747.560681085,0.0,1.0
2017-04-24,8.11,8.13,8.0,8.02,513297,3.52346072770546,3.53214990335948,3.47567026160834,3.48435943726236,1181463.05343125,0.0,1.0
2017-04-25,8.21,8.23,8.0798,8.12,410161,3.56690660597556,3.57559578162958,3.51034007246788,3.52780531553247,944073.44570184,0.0,1.0
2017-04-26,8.25,8.29,8.19,8.19,361350,3.5842849572836,3.60166330859164,3.55821743032154,3.55821743032154,831724.468207264,0.0,1.0
2017-04-27,8.28,8.29,8.24,8.26,236484,3.59731872076463,3.60166330859164,3.57994036945659,3.58862954511061,544318.608383912,0.0,1.0
2017-04-28,8.23,8.32,8.2,8.28,258310,3.57559578162958,3.61469707207267,3.56256201814855,3.59731872076463,594555.825052217,0.0,1.0
2017-05-01,8.2,8.42,8.16,8.28,674417,3.56256201814855,3.65814295034278,3.54518366684051,3.59731872076463,1552315.26407898,0.0,1.0
2017-05-02,8.17,8.25,8.14,8.24,508354,3.54952825466752,3.5842849572836,3.53649449118649,3.57994036945659,1170085.67956562,0.0,1.0
2017-05-03,8.17,8.21,8.145,8.19,449442,3.54952825466752,3.56690660597556,3.53866678509999,3.55821743032154,1034487.08576175,0.0,1.0
2017-05-04,8.1299,8.1916,8.08,8.17,612683,3.53210645748121,3.55891256437386,3.51042696422442,3.54952825466752,1410221.23247442,0.0,1.0
2017-05-05,8.1908,8.21,8.11,8.11,229674,3.5585649973477,3.56690660597556,3.52346072770546,3.52346072770546,528643.933889678,0.0,1.0
2017-05-08,8.14,8.1572,8.03,8.14,393972,3.56690660597556,3.57444355850907,3.51870516535427,3.56690660597556,899079.352015412,0.07,1.0
2017-05-09,8.22,8.22,8.1301,8.15,240236,3.60196219915468,3.60196219915468,3.56256847631964,3.57128855512295,548240.045512815,0.0,1.0
2017-05-10,8.24,8.265,8.1986,8.22,298724,3.61072609744946,3.62168097031794,3.59258482797927,3.60196219915468,681714.894336278,0.0,1.0
2017-05-11,8.25,8.28,8.18,8.22,478222,3.61510804659685,3.62825389403902,3.58443440256512,3.60196219915468,1091345.3897219,0.0,1.0
2017-05-12,8.26,8.269,8.16,8.25,340229,3.61948999574424,3.62343374997689,3.57567050427034,3.61510804659685,776433.017719157,0.0,1.0
2017-05-15,8.3,8.31,8.19,8.29,302219,3.6370177923338,3.64139974148119,3.58881635171251,3.63263584318641,689690.797028078,0.0,1.0
2017-05-16,8.37,8.39,8.28,8.3,453292,3.66769143636553,3.67645533466031,3.62825389403902,3.6370177923338,1034452.89927652,0.0,1.0
2017-05-17,8.17,8.34,8.13,8.34,454110,3.58005245341773,3.65454558892336,3.56252465682817,3.65454558892336,1036319.64846161,0.0,1.0
2017-05-18,8.2,8.2272,8.11,8.2,414506,3.5931983008599,3.6051172025408,3.55376075853339,3.5931983008599,945939.777158023,0.0,1.0
2017-05-19,8.26,8.3,8.21,8.21,288856,3.61948999574424,3.6370177923338,3.59758025000729,3.59758025000729,659195.235462835,0.0,1.0
2017-05-22,8.33,8.36,8.27,8.27,213087,3.65016363977597,3.66330948721814,3.62387194489163,3.62387194489163,486283.598537227,0.0,1.0
2017-05-23,8.39,8.4299,8.2886,8.33,381423,3.67645533466031,3.6939393117584,3.63202237030578,3.65016363977597,870441.411277388,0.0,1.0
2017-05-24,8.41,8.43,8.37,8.38,177578,3.68521923295509,3.69398313124987,3.66769143636553,3.67207338551292,405248.883606432,0.0,1.0
2017-05-25,8.47,8.4899,8.42,8.42,242316,3.71151092783943,3.72023100664274,3.68960118210248,3.68960118210248,552986.791606934,0.0,1.0
2017-05-26,8.4,8.44,8.34,8.43,430311,3.6808372838077,3.69836508039726,3.65454558892336,3.69398313124987,982008.201204919,0.0,1.0
2017-05-30,8.42,8.44,8.3665,8.38,187581,3.68960118210248,3.69836508039726,3.66615775416395,3.67207338551292,428076.624558099,0.0,1.0
2017-05-31,8.41,8.47,8.39,8.47,234645,3.68521923295509,3.71151092783943,3.67645533466031,3.71151092783943,535480.883295403,0.0,1.0
2017-06-01,8.43,8.46,8.41,8.42,213006,3.69398313124987,3.70712897869204,3.68521923295509,3.68960118210248,486098.749290292,0.0,1.0
2017-06-02,8.47,8.49,8.42,8.42,196556,3.71151092783943,3.72027482613421,3.68960118210248,3.68960118210248,448558.377536326,0.0,1.0
2017-06-05,8.49,8.5,8.43,8.44,148250,3.72027482613421,3.7246567752816,3.69398313124987,3.69836508039726,338319.763679361,0.0,1.0
2017-06-06,8.48,8.5,8.46,8.46,133704,3.71589287698682,3.7246567752816,3.70712897869204,3.70712897869204,305124.490273088,0.0,1.0
2017-06-07,8.56,8.57,8.46,8.47,234017,3.75094847016594,3.75533041931333,3.70712897869204,3.71151092783943,534047.731109295,0.0,1.0
2017-06-08,8.42,8.6,8.39,8.56,372447,3.72027482613421,3.7998056418948,3.70701969017412,3.78213212728134,842949.482648481,0.07,1.0
2017-06-09,8.37,8.47,8.37,8.47,210997,3.69818293286738,3.74236671940104,3.69818293286738,3.74236671940104,477543.95119408,0.0,1.0
2017-06-12,8.39,8.4,8.28,8.33,312709,3.70701969017412,3.71143806882748,3.65841752498709,3.68050941825392,707746.04109987,0.0,1.0
2017-06-13,8.42,8.48,8.38,8.42,206117,3.72027482613421,3.74678509805441,3.70260131152075,3.72027482613421,466499.175762073,0.0,1.0
2017-06-14,8.44,8.5072,8.43,8.46,284919,3.72911158344095,3.75880308799157,3.72469320478758,3.73794834074768,644849.666252439,0.0,1.0
2017-06-15,8.4,8.46,8.38,8.45,227797,3.71143806882748,3.73794834074768,3.70260131152075,3.73352996209431,515566.948582955,0.0,1.0
2017-06-16,8.46,8.49,8.4,8.42,199389,3.73794834074768,3.75120347670778,3.71143806882748,3.72027482613421,451271.87061729,0.0,1.0
2017-06-19,8.54,8.56,8.49,8.52,209859,3.77329536997461,3.78213212728134,3.75120347670778,3.76445861266787,474968.345775714,0.0,1.0
2017-06-20,8.46,8.5699,8.45,8.56,188063,3.73794834074768,3.78650632214817,3.73352996209431,3.78213212728134,425638.033210956,0.0,1.0
2017-06-21,8.44,8.52,8.43,8.48,189286,3.72911158344095,3.76445861266787,3.72469320478758,3.74678509805441,428406.01688992,0.0,1.0
2017-06-22,8.4,8.5,8.39,8.47,300119,3.71143806882748,3.75562185536114,3.70701969017412,3.74236671940104,679251.425794756,0.0,1.0
2017-06-23,8.46,8.5,8.4,8.45,192899,3.73794834074768,3.75562185536114,3.71143806882748,3.73352996209431,436583.224602183,0.0,1.0
2017-06-26,8.46,8.51,8.45,8.45,182137,3.73794834074768,3.76004023401451,3.73352996209431,3.73352996209431,412225.873536761,0.0,1.0
2017-06-27,8.45,8.525,8.43,8.51,240750,3.73352996209431,3.76666780199456,3.72469320478758,3.76004023401451,544883.132224509,0.0,1.0
2017-06-28,8.5,8.51,8.4294,8.48,238311,3.75562185536114,3.76004023401451,3.72442810206838,3.74678509805441,539363.00778216,0.0,1.0
2017-06-29,8.45,8.54,8.4,8.5,225095,3.73352996209431,3.77329536997461,3.71143806882748,3.75562185536114,509451.583169578,0.0,1.0
2017-06-30,8.53,8.55,8.445,8.47,283837,3.76887699132124,3.77771374862797,3.73132077276763,3.74236671940104,642400.804158704,0.0,1.0
2017-07-03,8.59,8.6,8.55,8.6,175823,3.79538726324144,3.7998056418948,3.77771374862797,3.7998056418948,397935.563684776,0.0,1.0
2017-07-05,8.54,8.5901,8.47,8.57,378719,3.77329536997461,3.79543144702797,3.74236671940104,3.7865505059347,857144.735006993,0.0,1.0
2017-07-06,8.51,8.58,8.47,8.49,303808,3.76004023401451,3.79096888458807,3.74236671940104,3.75120347670778,687600.642304729,0.0,1.0
2017-07-07,8.48,8.53,8.41,8.53,303779,3.77771374862797,3.7999880042213,3.74652979079732,3.7999880042213,681906.065787964,0.07,1.0
2017-07-10,8.48,8.55,8.46,8.5,197856,3.77771374862797,3.80889770645863,3.76880404639064,3.7866234508653,444136.054673112,0.0,1.0
2017-07-11,8.47,8.5,8.43,8.48,154441,3.77325889750931,3.7866234508653,3.75543949303465,3.77771374862797,346680.497026979,0.0,1.0
2017-07-12,8.56,8.58,8.4922,8.5,253476,3.81335255757729,3.82226225981462,3.78314866699274,3.7866234508653,568988.711963862,0.0,1.0
2017-07-13,8.61,8.62,8.5465,8.57,261696,3.83562681317062,3.84008166428928,3.8073385085671,3.81780740869596,587440.507054295,0.0,1.0
2017-07-14,8.68,8.69,8.623,8.65,164904,3.86681077100127,3.87126562211994,3.84141811962488,3.85344621764528,370167.252748539,0.0,1.0
2017-07-17,8.67,8.7,8.65,8.69,231773,3.86235591988261,3.8757204732386,3.85344621764528,3.87126562211994,520271.034488472,0.0,1.0
2017-07-18,8.69,8.7,8.65,8.7,156368,3.87126562211994,3.8757204732386,3.85344621764528,3.8757204732386,351006.118576769,0.0,1.0
2017-07-19,8.73,8.76,8.69,8.7,202258,3.8890850265946,3.90244957995059,3.87126562211994,3.8757204732386,454017.417445386,0.0,1.0
2017-07-20,8.74,8.8,8.72,8.8,303165,3.89353987771326,3.92026898442525,3.88463017547593,3.92026898442525,680527.793016002,0.0,1.0
2017-07-21,8.78,8.78,8.74,8.75,166770,3.91135928218792,3.91135928218792,3.89353987771326,3.89799472883193,374355.944918703,0.0,1.0
2017-07-24,8.75,8.8,8.74,8.79,236576,3.89799472883193,3.92026898442525,3.89353987771326,3.91581413330659,531052.539575985,0.0,1.0
2017-07-25,8.77,8.81,8.74,8.74,304676,3.90690443106926,3.92472383554392,3.89353987771326,3.89353987771326,683919.601091627,0.0,1.0
2017-07-26,8.79,8.84,8.75,8.78,309596,3.91581413330659,3.93808838889991,3.89799472883193,3.91135928218792,694963.741218749,0.0,1.0
2017-07-27,8.8,8.88,8.78,8.84,334333,3.92026898442525,3.95590779337458,3.91135928218792,3.93808838889991,750491.97177253,0.0,1.0
2017-07-28,8.9,8.9,8.78,8.79,212339,3.96481749561191,3.96481749561191,3.91135928218792,3.91581413330659,476646.680986343,0.0,1.0
2017-07-31,8.92,8.93,8.88,8.93,247500,3.97372719784924,3.9781820489679,3.95590779337458,3.9781820489679,555574.122248479,0.0,1.0
2017-08-01,8.9,8.95,8.89,8.92,226759,3.96481749561191,3.98709175120523,3.96036264449324,3.97372719784924,509015.888432092,0.0,1.0
2017-08-02,8.93,8.96,8.88,8.95,243755,3.9781820489679,3.9915466023239,3.95590779337458,3.98709175120523,547167.556237084,0.0,1.0
2017-08-03,9.03,9.12,8.9301,8.98,279306,4.02273056015455,4.06282422022254,3.97822659747909,4.00045630456123,626970.447631248,0.0,1.0
2017-08-04,8.99,9.08,8.95,9.04,314186,4.00491115567989,4.04500481574788,3.98709175120523,4.02718541127322,705267.115849539,0.0,1.0
2017-08-07,9.1,9.1,8.86,9.03,440225,4.05391451798521,4.05391451798521,3.94699809113724,4.02273056015455,988192.395825603,0.0,1.0
2017-08-08,8.91,8.95,8.8701,8.94,274336,4.00045630456123,4.01841570435724,3.98254180326471,4.01392585440823,611013.737911104,0.07,1.0
2017-08-09,8.68,8.962,8.59,8.91,549248,3.89718975573417,4.02380352429604,3.85678110619315,4.00045630456123,1223310.36947465,0.0,1.0
2017-08-10,8.46,8.75,8.44,8.73,514919,3.79841305685611,3.92861870537719,3.78943335695811,3.91963900547918,1146851.24413656,0.0,1.0
2017-08-11,8.59,8.61,8.32,8.37,449225,3.85678110619315,3.86576080609115,3.73555515757008,3.75800440731509,1000534.55038025,0.0,1.0
2017-08-14,8.64,8.71,8.58,8.65,250441,3.87923035593816,3.91065930558118,3.85229125624414,3.88372020588716,557793.69654801,0.0,1.0
2017-08-15,8.61,8.72,8.57,8.72,230728,3.86576080609115,3.91514915553018,3.84780140629514,3.91514915553018,513887.997640679,0.0,1.0
2017-08-16,8.61,8.71,8.6,8.63,367604,3.86576080609115,3.91065930558118,3.86127095614215,3.87474050598916,818744.510786313,0.0,1.0
2017-08-17,8.53,8.64,8.5201,8.61,258137,3.82984200649913,3.87923035593816,3.82539705504962,3.86576080609115,574934.58118205,0.0,1.0
2017-08-18,8.54,8.6,8.5,8.55,267185,3.83433185644813,3.86127095614215,3.81637245665212,3.83882170639714,595086.702305854,0.0,1.0
2017-08-21,8.54,8.57,8.52,8.52,109716,3.83433185644813,3.84780140629514,3.82535215655013,3.82535215655013,244364.513839434,0.0,1.0
2017-08-22,8.62,8.63,8.54,8.58,132426,3.87025065604015,3.87474050598916,3.83433185644813,3.85229125624414,294945.268782136,0.0,1.0
2017-08-23,8.6,8.6501,8.5801,8.64,194426,3.86127095614215,3.88376510438665,3.85233615474363,3.87923035593816,433034.516093784,0.0,1.0
2017-08-24,8.64,8.66,8.59,8.64,147519,3.87923035593816,3.88821005583616,3.85678110619315,3.87923035593816,328561.091518825,0.0,1.0
2017-08-25,8.74,8.7799,8.62,8.67,309946,3.92412885542818,3.9420433567247,3.87025065604015,3.89269990578517,690325.965278328,0.0,1.0
2017-08-28,8.78,8.79,8.7,8.78,194182,3.94208825522419,3.9465781051732,3.90616945563217,3.94208825522419,432491.068088236,0.0,1.0
2017-08-29,8.73,8.75,8.6801,8.74,162835,3.91963900547918,3.92861870537719,3.89723465423366,3.92412885542818,362673.590096651,0.0,1.0
2017-08-30,8.8,8.8,8.72,8.77,173656,3.9510679551222,3.9510679551222,3.91514915553018,3.93759840527519,386774.618244382,0.0,1.0
2017-08-31,8.79,8.84,8.77,8.82,186975,3.9465781051732,3.96902735491821,3.93759840527519,3.9600476550202,416439.306711218,0.0,1.0
2017-09-01,8.89,8.89,8.72,8.78,146891,3.99147660466322,3.99147660466322,3.91514915553018,3.94208825522419,327162.381078313,0.0,1.0
2017-09-05,8.74,8.85,8.73,8.85,215419,3.92412885542818,3.97351720486721,3.91963900547918,3.97351720486721,479791.089784324,0.0,1.0
2017-09-06,8.79,8.82,8.75,8.79,209103,3.9465781051732,3.9600476550202,3.92861870537719,3.9465781051732,465723.80452593,0.0,1.0
2017-09-07,8.84,8.86,8.8038,8.83,148369,3.96902735491821,3.97800705481621,3.95277409810282,3.96453750496921,330454.250554549,0.0,1.0
2017-09-08,8.8,8.87,8.78,8.84,191466,3.9510679551222,3.98249690476522,3.94208825522419,3.96902735491821,426441.868157615,0.0,1.0
2017-09-11,8.79,8.82,8.77,8.8,151102,3.97800705481621,3.99158387070296,3.96895584422505,3.9825326601118,333882.409381842,0.07,1.0
2017-09-12,8.85,8.85,8.79,8.79,155480,4.0051606865897,4.0051606865897,3.97800705481621,3.97800705481621,343556.253462487,0.0,1.0
2017-09-13,8.85,8.8999,8.83,8.85,190742,4.0051606865897,4.02774345701466,3.99610947599854,4.0051606865897,421472.902610893,0.0,1.0
2017-09-14,8.88,8.89,8.8204,8.84,176714,4.01873750247645,4.02326310777203,3.99176489491478,4.00063508129412,390475.944008039,0.0,1.0
2017-09-15,8.85,8.9,8.83,8.89,211537,4.0051606865897,4.02778871306761,3.99610947599854,4.02326310777203,467422.557169373,0.0,1.0
2017-09-18,8.89,8.96,8.88,8.91,200015,4.02326310777203,4.0549423448411,4.01873750247645,4.03231431836319,441962.979394773,0.0,1.0
2017-09-19,8.98,8.99,8.92,8.95,157786,4.06399355543226,4.06851916072785,4.03683992365877,4.05041673954552,348651.704456084,0.0,1.0
2017-09-20,8.9,9.02,8.85,9.0,248761,4.02778871306761,4.08209597661459,4.0051606865897,4.07304476602343,549674.537995766,0.0,1.0
2017-09-21,8.9,8.9028,8.86,8.9,132320,4.02778871306761,4.02905588255037,4.00968629188529,4.02778871306761,292380.778609186,0.0,1.0
2017-09-22,8.94,8.98,8.9,8.93,217198,4.04589113424994,4.06399355543226,4.02778871306761,4.04136552895436,479931.381139344,0.0,1.0
2017-09-25,8.96,8.97,8.915,8.92,173828,4.0549423448411,4.05946795013668,4.03457712101098,4.03683992365877,384098.896493936,0.0,1.0
2017-09-26,8.97,8.99,8.92,8.99,154635,4.05946795013668,4.06851916072785,4.03683992365877,4.06851916072785,341689.09991106,0.0,1.0
2017-09-27,8.97,9.0,8.95,8.98,129982,4.05946795013668,4.07304476602343,4.05041673954552,4.06399355543226,287214.618842044,0.0,1.0
2017-09-28,8.97,9.04,8.96,9.0,149529,4.05946795013668,4.09114718720575,4.0549423448411,4.07304476602343,330406.631232263,0.0,1.0
2017-09-29,9.04,9.08,9.01,9.03,213046,4.09114718720575,4.10924960838808,4.07757037131901,4.08662158191017,470756.917771862,0.0,1.0
2017-10-02,9.03,9.1,9.0,9.05,295137,4.08662158191017,4.11830081897924,4.07304476602343,4.09567279250134,652149.228056072,0.0,1.0
2017-10-03,9.05,9.1,9.03,9.08,246800,4.09567279250134,4.11830081897924,4.08662158191017,4.10924960838808,545341.415966952,0.0,1.0
2017-10-04,9.07,9.12,9.05,9.11,116885,4.1047240030925,4.12735202957041,4.09567279250134,4.12282642427482,258274.843619519,0.0,1.0
2017-10-05,9.18,9.2,9.07,9.14,216025,4.1545056613439,4.16355687193506,4.1047240030925,4.13640324016157,477339.462659079,0.0,1.0
2017-10-06,9.16,9.2,9.12,9.18,165580,4.14545445075273,4.16355687193506,4.12735202957041,4.1545056613439,365873.710112674,0.0,1.0
2017-10-09,9.16,9.2,9.13,9.18,130721,4.14545445075273,4.16355687193506,4.13187763486599,4.1545056613439,288847.549581102,0.0,1.0
2017-10-10,9.09,9.19,9.04,9.19,237836,4.14545445075273,4.19105901016695,4.12265217104562,4.19105901016695,521518.030334994,0.07,1.0
2017-10-11,9.05,9.13,9.01,9.11,248144,4.12721262698704,4.16369627451842,4.10897080322136,4.15457536263558,544121.033482933,0.0,1.0
2017-10-12,9.1,9.14,9.0001,9.07,188500,4.15001490669415,4.16825673045984,4.10445595183935,4.13633353886989,413335.864705707,0.0,1.0
2017-10-13,9.16,9.2,9.11,9.16,194377,4.17737764234269,4.19561946610838,4.15457536263558,4.17737764234269,426222.734079051,0.0,1.0
2017-10-16,9.13,9.22,9.12,9.22,146261,4.16369627451842,4.20474037799122,4.159135818577,4.20474037799122,320715.739563508,0.0,1.0
2017-10-17,9.17,9.21,9.1001,9.12,189684,4.18193809828411,4.2001799220498,4.15006051125357,4.159135818577,415932.096343964,0.0,1.0
2017-10-18,9.075,9.2,9.06,9.2,257304,4.1386137668406,4.19561946610838,4.13177308292847,4.19561946610838,564206.744468101,0.0,1.0
2017-10-19,9.12,9.14,9.0508,9.09,134250,4.159135818577,4.16825673045984,4.12757746346236,4.14545445075273,294378.460672366,0.0,1.0
2017-10-20,9.105,9.16,9.095,9.15,190482,4.15229513466487,4.17737764234269,4.14773467872344,4.17281718640127,417681.921383938,0.0,1.0
2017-10-23,9.07,9.15,9.04,9.12,156347,4.13633353886989,4.17281718640127,4.12265217104562,4.159135818577,342831.949279274,0.0,1.0
2017-10-24,9.13,9.14,9.06,9.09,126604,4.16369627451842,4.16825673045984,4.13177308292847,4.14545445075273,277612.593184092,0.0,1.0
2017-10-25,9.06,9.13,8.961,9.13,257067,4.13177308292847,4.16369627451842,4.08662456910839,4.16369627451842,563687.059587808,0.0,1.0
2017-10-26,8.97,9.1,8.96,9.1,204121,4.09072897945567,4.15001490669415,4.08616852351425,4.15001490669415,447589.018777684,0.0,1.0
2017-10-27,9.01,9.04,8.96,9.0,167177,4.10897080322136,4.12265217104562,4.08616852351425,4.10441034727993,366579.574821781,0.0,1.0
2017-10-30,9.04,9.0537,9.0,9.04,110789,4.12265217104562,4.12889999568537,4.10441034727993,4.12265217104562,242934.043049764,0.0,1.0
2017-10-31,9.13,9.173,9.03,9.06,441743,4.16369627451842,4.18330623506654,4.1180917151042,4.13177308292847,968637.797786169,0.0,1.0
2017-11-01,9.145,9.18,9.1376,9.17,164533,4.17053695843055,4.18649855422553,4.1671622210339,4.18193809828411,360781.908899862,0.0,1.0
2017-11-02,9.12,9.17,9.12,9.13,178178,4.159135818577,4.18193809828411,4.159135818577,4.16369627451842,390702.162872856,0.0,1.0
2017-11-03,9.305,9.35,9.12,9.15,563848,4.24350425349331,4.26402630522971,4.159135818577,4.17281718640127,1236385.14929752,0.0,1.0
2017-11-06,9.23,9.35,9.19,9.32,197493,4.20930083393264,4.26402630522971,4.19105901016695,4.25034493740544,433055.384235141,0.0,1.0
2017-11-07,9.27,9.3,9.2151,9.27,190504,4.22754265769833,4.2412240255226,4.20250575457992,4.22754265769833,417730.162174514,0.0,1.0
2017-11-08,9.28,9.2845,9.235,9.26,112582,4.23210311363975,4.23415531881339,4.21158106190335,4.22298220175691,246865.667481686,0.0,1.0
2017-11-09,9.13,9.239,9.0783,9.19,192021,4.19561946610838,4.24570955611997,4.17186113901114,4.22319199272026,417852.892561328,0.07,1.0
2017-11-10,9.1,9.14,9.08,9.12,186686,4.18183320280243,4.20021488721036,4.17264236059847,4.1910240450064,406243.51034889,0.0,1.0
2017-11-13,9.015,9.1401,9.01,9.13,225075,4.1427721234356,4.20026084142138,4.14047441288461,4.19561946610838,489781.012458225,0.0,1.0
2017-11-14,8.88,9.0,8.8799,9.0,262549,4.08073393855886,4.13587899178263,4.08068798434784,4.13587899178263,571327.402154369,0.0,1.0
2017-11-15,8.82,8.94,8.73,8.87,326246,4.05316141194698,4.10830646517074,4.01180262202915,4.07613851745688,709937.11514138,0.0,1.0
2017-11-16,9.0,9.0,8.83,8.87,221258,4.13587899178263,4.13587899178263,4.05775683304896,4.07613851745688,481474.91838046,0.0,1.0
2017-11-17,8.9,9.01,8.89,9.01,251598,4.08992478076282,4.14047441288461,4.08532935966084,4.14047441288461,547497.159491124,0.0,1.0
2017-11-20,8.97,8.98,8.9,8.9,129401,4.12209272847669,4.12668814957867,4.08992478076282,4.08992478076282,281586.816808205,0.0,1.0
2017-11-21,9.08,9.09,8.97,9.01,125872,4.17264236059847,4.17723778170045,4.12209272847669,4.14047441288461,273907.433522789,0.0,1.0
2017-11-22,9.14,9.14,9.07,9.14,101612,4.20021488721036,4.20021488721036,4.16804693949649,4.20021488721036,221115.753583939,0.0,1.0
2017-11-24,9.19,9.19,9.14,9.18,57097,4.22319199272026,4.22319199272026,4.20021488721036,4.21859657161828,124247.590662345,0.0,1.0
2017-11-27,9.1,9.1952,9.09,9.17,178319,4.18183320280243,4.22558161169329,4.17723778170045,4.2140011505163,388036.256183665,0.0,1.0
2017-11-28,9.11,9.13,9.08,9.11,130453,4.18642862390442,4.19561946610838,4.17264236059847,4.18642862390442,283876.052063591,0.0,1.0
2017-11-29,9.11,9.14,9.06,9.14,99423,4.18642862390442,4.20021488721036,4.16345151839451,4.20021488721036,216352.316346258,0.0,1.0
2017-11-30,9.12,9.18,9.11,9.15,167387,4.1910240450064,4.21859657161828,4.18642862390442,4.20481030831234,364247.35902408,0.0,1.0
2017-12-01,9.11,9.17,9.05,9.17,128719,4.18642862390442,4.2140011505163,4.15885609729253,4.2140011505163,280102.730834656,0.0,1.0
2017-12-04,9.09,9.19,9.09,9.18,126394,4.17723778170045,4.22319199272026,4.17723778170045,4.21859657161828,275043.346833922,0.0,1.0
2017-12-05,9.08,9.16,9.07,9.16,163289,4.17264236059847,4.20940572941432,4.16804693949649,4.20940572941432,355329.786707947,0.0,1.0
2017-12-06,9.02,9.11,9.0,9.11,235440,4.14506983398659,4.18642862390442,4.13587899178263,4.18642862390442,512336.072745372,0.0,1.0
2017-12-07,9.06,9.08,9.02,9.08,183702,4.16345151839451,4.17264236059847,4.14506983398659,4.17264236059847,399750.090194828,0.0,1.0
2017-12-08,9.02,9.12,9.01,9.12,216835,4.14506983398659,4.1910240450064,4.14047441288461,4.1910240450064,471850.120343793,0.0,1.0
2017-12-11,9.03,9.05,8.94,8.98,149178,4.18183320280243,4.19109529184519,4.14015380211005,4.15867798019556,322126.032931506,0.07,1.0
2017-12-12,9.0,9.07,8.99,9.05,144982,4.16794006923831,4.20035738088794,4.16330902471693,4.19109529184519,313065.441998656,0.0,1.0
2017-12-13,9.01,9.07,8.99,9.07,205762,4.17257111375968,4.20035738088794,4.16330902471693,4.20035738088794,444310.131440645,0.0,1.0
2017-12-14,8.98,9.06,8.97,9.06,177509,4.15867798019556,4.19572633636656,4.15404693567418,4.19572633636656,383302.296448796,0.0,1.0
2017-12-15,8.98,9.06,8.94,9.06,379660,4.15867798019556,4.19572633636656,4.14015380211005,4.19572633636656,819815.050897419,0.0,1.0
2017-12-18,9.08,9.12,9.02,9.03,229927,4.20498842540931,4.22351260349482,4.17720215828106,4.18183320280243,496490.58422718,0.0,1.0
2017-12-19,9.08,9.1,9.05,9.1,142571,4.20498842540931,4.21425051445207,4.19109529184519,4.21425051445207,307859.273090387,0.0,1.0
2017-12-20,9.09,9.13,9.08,9.12,165447,4.20961946993069,4.22814364801619,4.20498842540931,4.22351260349482,357256.33652696,0.0,1.0
2017-12-21,9.18,9.18,9.1,9.11,209453,4.25129887062307,4.25129887062307,4.21425051445207,4.21888155897344,452280.255638249,0.0,1.0
2017-12-22,9.25,9.25,9.17,9.2,192691,4.2837161822727,4.2837161822727,4.2466678261017,4.26056095966582,416085.397388387,0.0,1.0
2017-12-26,9.17,9.25,9.08,9.12,165557,4.2466678261017,4.2837161822727,4.20498842540931,4.22351260349482,357493.863934637,0.0,1.0
2017-12-27,9.22,9.22,9.16,9.18,164431,4.26982304870858,4.26982304870858,4.24203678158032,4.25129887062307,355062.44701605,0.0,1.0
2017-12-28,9.09,9.18,9.07,9.18,192577,4.24203678158032,4.28403714575438,4.23270336731942,4.28403714575438,412661.421890798,0.07,1.0
2017-12-29,9.08,9.15,9.07,9.07,139048,4.23737007444987,4.27003702436303,4.23270336731942,4.23270336731942,297957.416467552,0.0,1.0
2018-01-02,9.15,9.15,9.09,9.14,228992,4.27003702436303,4.27003702436303,4.24203678158032,4.26537031723258,490692.888151844,0.0,1.0
2018-01-03,9.24,9.24,9.1,9.15,290596,4.31203738853709,4.31203738853709,4.24670348871077,4.27003702436303,622700.314968965,0.0,1.0
2018-01-04,9.3,9.32,9.22,9.25,194143,4.3400376313198,4.3493710455807,4.30270397427619,4.31670409566754,416017.10708,0.0,1.0
2018-01-05,9.4,9.43,9.31,9.33,213902,4.38670470262432,4.40070482401567,4.34470433845025,4.35403775271116,458357.454240565,0.0,1.0
2018-01-08,9.39,9.43,9.36,9.4,184009,4.38203799549386,4.40070482401567,4.36803787410251,4.38670470262432,394301.581085508,0.0,1.0
2018-01-09,9.35,9.45,9.34,9.42,222950,4.36337116697206,4.41003823827657,4.35870445984161,4.39603811688522,477745.857555956,0.0,1.0
2018-01-10,9.4,9.43,9.35,9.37,160850,4.38670470262432,4.40070482401567,4.36337116697206,4.37270458123296,344675.582811731,0.0,1.0
2018-01-11,9.44,9.49,9.41,9.44,199647,4.40537153114612,4.42870506679838,4.39137140975477,4.40537153114612,427811.29052915,0.0,1.0
2018-01-12,9.44,9.5,9.42,9.49,255372,4.40537153114612,4.43337177392883,4.39603811688522,4.42870506679838,547220.969436105,0.0,1.0
2018-01-16,9.41,9.55,9.39,9.5,273696,4.39137140975477,4.45670530958109,4.38203799549386,4.43337177392883,586486.343259183,0.0,1.0
2018-01-17,9.41,9.47,9.39,9.47,219343,4.39137140975477,4.41937165253748,4.38203799549386,4.41937165253748,470016.638860265,0.0,1.0
2018-01-18,9.43,9.44,9.35,9.42,193171,4.40070482401567,4.40537153114612,4.36337116697206,4.39603811688522,413934.267997047,0.0,1.0
2018-01-19,9.55,9.55,9.4,9.4,147345,4.45670530958109,4.45670530958109,4.38670470262432,4.38670470262432,315736.548022347,0.0,1.0
2018-01-22,9.63,9.65,9.51,9.56,223652,4.4940389666247,4.5033723808856,4.43803848105928,4.46137201671154,479250.130226978,0.0,1.0
2018-01-23,9.81,9.84,9.64,9.67,399441,4.57803969497282,4.59203981636418,4.49870567375515,4.5127057951465,855937.578327019,0.0,1.0
2018-01-24,9.79,9.87,9.75,9.87,306060,4.56870628071192,4.60603993775553,4.55003945219011,4.60603993775553,655837.170502696,0.0,1.0
2018-01-25,9.75,9.82,9.71,9.82,184905,4.55003945219011,4.58270640210327,4.53137262366831,4.58270640210327,396221.564437695,0.0,1.0
2018-01-26,9.82,9.83,9.75,9.8,191423,4.58270640210327,4.58737310923373,4.55003945219011,4.57337298784237,410188.586189432,0.0,1.0
2018-01-29,9.78,9.82,9.74,9.81,189464,4.56403957358147,4.58270640210327,4.54537274505966,4.57803969497282,405990.765445085,0.0,1.0
2018-01-30,9.58,9.74,9.57,9.74,243943,4.47070543097244,4.54537274505966,4.46603872384199,4.54537274505966,522730.467502905,0.0,1.0
2018-01-31,9.63,9.64,9.56,9.63,238989,4.4940389666247,4.49870567375515,4.46137201671154,4.4940389666247,512114.845263245,0.0,1.0
2018-02-01,9.54,9.71,9.52,9.66,172068,4.45203860245064,4.53137262366831,4.44270518818973,4.50803908801605,368713.9458082,0.0,1.0
2018-02-02,9.3,9.52,9.29,9.5,254780,4.3400376313198,4.44270518818973,4.33537092418935,4.43337177392883,545952.409006982,0.0,1.0
2018-02-05,8.76,9.3,8.7,9.3,526918,4.08803544627543,4.3400376313198,4.06003520349272,4.3400376313198,1129100.20978546,0.0,1.0
2018-02-06,9.08,9.09,8.7,8.72,437003,4.23737007444987,4.24203678158032,4.06003520349272,4.06936861775362,936426.880419491,0.0,1.0
2018-02-07,9.19,9.24,9.1,9.1,247911,4.28870385288484,4.31203738853709,4.24670348871077,4.24670348871077,531233.250919733,0.0,1.0
2018-02-08,8.87,9.24,8.86,9.24,316345,4.13936922471039,4.31203738853709,4.13470251757994,4.31203738853709,677876.265120157,0.0,1.0
2018-02-09,8.82,8.95,8.57,8.95,306319,4.14870263897129,4.20985131732348,4.03110902675555,4.20985131732348,651223.723440907,0.07,1.0
2018-02-12,8.9,8.96,8.74,8.74,232977,4.18633259488033,4.21455506181211,4.11107268306226,4.11107268306226,495301.1384083,0.0,1.0
2018-02-13,8.98,9.0,8.87,8.87,153117,4.22396255078937,4.23337003976663,4.17222136141444,4.17222136141444,325521.508173183,0.0,1.0
2018-02-14,9.07,9.12,8.92,8.95,125351,4.26629625118703,4.28981497363018,4.19574008385759,4.20985131732348,266491.941267245,0.0,1.0
2018-02-15,9.28,9.29,9.1,9.1,187689,4.36507488544826,4.36977862993688,4.28040748465292,4.28040748465292,399020.39843725,0.0,1.0
2018-02-16,9.29,9.32,9.24,9.24,93307,4.36977862993688,4.38388986340277,4.34625990749374,4.34625990749374,198367.492591386,0.0,1.0
2018-02-20,9.2,9.32,9.17,9.3,172435,4.32744492953922,4.38388986340277,4.31333369607333,4.37448237442551,366590.915847638,0.0,1.0
2018-02-21,9.2,9.3,9.18,9.19,206024,4.32744492953922,4.37448237442551,4.31803744056196,4.32274118505059,437999.981712493,0.0,1.0
2018-02-22,9.25,9.279,9.19,9.25,148609,4.35096365198237,4.36460451099939,4.32274118505059,4.35096365198237,315937.654265095,0.0,1.0
2018-02-23,9.32,9.34,9.21,9.29,168398,4.38388986340277,4.39329735238003,4.33214867402785,4.36977862993688,358008.391839885,0.0,1.0
2018-02-26,9.33,9.4,9.29,9.33,142102,4.3885936078914,4.42151981931181,4.36977862993688,4.3885936078914,302103.994686584,0.0,1.0
2018-02-27,9.25,9.42,9.24,9.39,155688,4.35096365198237,4.43092730828907,4.34625990749374,4.41681607482318,330987.366291571,0.0,1.0
2018-02-28,9.13,9.32,9.12,9.32,201421,4.29451871811881,4.38388986340277,4.28981497363018,4.38388986340277,428214.161051684,0.0,1.0
2018-03-01,9.01,9.15,8.93,9.15,224532,4.23807378425526,4.30392620709607,4.20044382834622,4.30392620709607,477347.35707427,0.0,1.0
2018-03-02,9.04,9.12,8.9,8.98,271468,4.25218501772114,4.28981497363018,4.18633259488033,4.22396255078937,577131.688713583,0.0,1.0
2018-03-05,9.15,9.15,8.95,9.01,208740,4.30392620709607,4.30392620709607,4.20985131732348,4.23807378425526,443774.104874509,0.0,1.0
2018-03-06,9.18,9.22,9.07,9.22,149659,4.31803744056196,4.33685241851648,4.26629625118703,4.33685241851648,318169.918374122,0.0,1.0
2018-03-07,9.19,9.19,9.09,9.14,101871,4.32274118505059,4.32274118505059,4.27570374016429,4.29922246260744,216574.263857771,0.0,1.0
2018-03-08,9.27,9.3,9.22,9.27,161741,4.36037114095963,4.37448237442551,4.33685241851648,4.36037114095963,343855.837388655,0.0,1.0
2018-03-09,9.28,9.32,9.21,9.31,145785,4.39800109686866,4.41695799814827,4.36482651962935,4.41221877282837,307613.565845457,0.07,1.0
2018-03-12,9.22,9.32,9.21,9.31,223740,4.36956574494925,4.41695799814827,4.36482651962935,4.41221877282837,472102.474344155,0.0,1.0
2018-03-13,9.17,9.28,9.17,9.28,161337,4.34586961834974,4.39800109686866,4.34586961834974,4.39800109686866,340429.055614834,0.0,1.0
2018-03-14,9.17,9.21,9.14,9.21,148566,4.34586961834974,4.36482651962935,4.33165194239004,4.36482651962935,313481.61349519,0.0,1.0
2018-03-15,9.22,9.26,9.17,9.23,129693,4.36956574494925,4.38852264622886,4.34586961834974,4.37430497026915,273658.649347977,0.0,1.0
2018-03-16,9.24,9.25,9.17,9.23,140770,4.37904419558906,4.38378342090896,4.34586961834974,4.37430497026915,297031.667620571,0.0,1.0
2018-03-19,9.23,9.24,9.16,9.24,187374,4.37430497026915,4.37904419558906,4.34113039302984,4.37904419558906,395368.414354884,0.0,1.0
2018-03-20,9.22,9.28,9.2,9.28,208828,4.36956574494925,4.39800109686866,4.36008729430945,4.39800109686866,440637.41625253,0.0,1.0
2018-03-21,9.22,9.27,9.2,9.25,128185,4.36956574494925,4.39326187154876,4.36008729430945,4.38378342090896,270476.694707274,0.0,1.0
2018-03-22,9.02,9.22,8.99,9.22,143001,4.27478123855122,4.36956574494925,4.26056356259152,4.36956574494925,301739.188047235,0.0,1.0
2018-03-23,8.85,9.21,8.83,9.06,224766,4.19421440811289,4.36482651962935,4.18473595747309,4.29373813983083,474267.385127551,0.0,1.0
2018-03-26,9.01,9.06,8.92,8.98,217856,4.27004201323132,4.29373813983083,4.22738898535221,4.25582433727161,459686.943106821,0.0,1.0
2018-03-27,8.98,9.16,8.93,9.08,137404,4.25582433727161,4.34113039302984,4.23212821067211,4.30321659047063,289929.241015394,0.0,1.0
2018-03-28,8.92,9.01,8.9,8.98,96603,4.22738898535221,4.27004201323132,4.2179105347124,4.25582433727161,203837.111509199,0.0,1.0
2018-03-29,8.99,9.0,8.93,8.99,145452,4.26056356259152,4.26530278791142,4.23212821067211,4.26056356259152,306910.919363126,0.0,1.0
2018-04-02,8.86,9.1,8.8,9.01,154424,4.1989536334328,4.31269504111043,4.17051828151339,4.27004201323132,325842.283445614,0.0,1.0
2018-04-03,8.97,8.97,8.85,8.9,133609,4.25108511195171,4.25108511195171,4.19421440811289,4.2179105347124,281921.603176223,0.0,1.0
2018-04-04,8.98,8.99,8.85,8.86,140437,4.25582433727161,4.26056356259152,4.19421440811289,4.1989536334328,296329.021138241,0.0,1.0
2018-04-05,9.07,9.11,8.96,9.11,134383,4.29847736515073,4.31743426643034,4.24634588663181,4.31743426643034,283554.781486504,0.0,1.0
2018-04-06,9.22,9.27,9.09,9.11,251102,4.36956574494925,4.39326187154876,4.30795581579053,4.31743426643034,529837.648667051,0.0,1.0
2018-04-09,8.98,9.29,8.95,9.29,234049,4.25582433727161,4.40274032218856,4.24160666131191,4.40274032218856,493854.974603446,0.0,1.0
2018-04-10,9.09,9.17,9.02,9.13,152840,4.30795581579053,4.34586961834974,4.27478123855122,4.32691271707014,322499.965043178,0.0,1.0
2018-04-11,9.25,9.26,9.1,9.1,168571,4.38378342090896,4.38852264622886,4.31269504111043,4.31269504111043,355693.153672425,0.0,1.0
2018-04-12,9.05,9.18,9.05,9.18,155685,4.32217349175024,4.38425996179748,4.32217349175024,4.38425996179748,325981.650826666,0.07,1.0
2018-04-13,9.07,9.1,9.05,9.09,73473,4.33172525637289,4.34605290330687,4.32217349175024,4.34127702099554,153841.730617514,0.0,1.0
2018-04-16,9.07,9.14,9.06,9.12,114253,4.33172525637289,4.36515643255217,4.32694937406156,4.35560466792952,239229.094337278,0.0,1.0
2018-04-17,9.19,9.25,9.1,9.12,148281,4.3890358441088,4.41769113797676,4.34605290330687,4.35560466792952,310478.756246453,0.0,1.0
2018-04-18,9.16,9.28,9.14,9.25,211902,4.37470819717483,4.43201878491074,4.36515643255217,4.41769113797676,443691.837835837,0.0,1.0
2018-04-19,9.2,9.21,9.14,9.19,125118,4.39381172642013,4.39858760873146,4.36515643255217,4.3890358441088,261978.817407784,0.0,1.0
2018-04-20,9.22,9.34,9.17,9.27,183985,4.40336349104278,4.4606740787787,4.37948407948615,4.42724290259941,385237.717360981,0.0,1.0
2018-04-23,9.25,9.29,9.22,9.27,174053,4.41769113797676,4.43679466722207,4.40336349104278,4.42724290259941,364441.56001756,0.0,1.0
2018-04-24,9.21,9.3,9.19,9.26,134230,4.39858760873146,4.44157054953339,4.3890358441088,4.42246702028809,281058.014519468,0.0,1.0
2018-04-25,9.2,9.24,9.16,9.2,147797,4.39381172642013,4.41291525566544,4.37470819717483,4.39381172642013,309465.33093894,0.0,1.0
2018-04-26,9.22,9.25,9.2,9.23,173660,4.40336349104278,4.41769113797676,4.39381172642013,4.40813937335411,363618.675418691,0.0,1.0
2018-04-27,9.23,9.24,9.2,9.24,80964,4.40813937335411,4.41291525566544,4.39381172642013,4.41291525566544,169526.790490608,0.0,1.0
2018-04-30,9.18,9.3,9.18,9.23,106153,4.38425996179748,4.44157054953339,4.38425996179748,4.40813937335411,222268.877414029,0.0,1.0
2018-05-01,9.24,9.26,9.17,9.25,115109,4.41291525566544,4.42246702028809,4.37948407948615,4.41769113797676,241021.433310895,0.0,1.0
2018-05-02,9.22,9.27,9.2,9.25,128700,4.40336349104278,4.42724290259941,4.39381172642013,4.41769113797676,269479.002224954,0.0,1.0
2018-05-03,9.27,9.27,9.17,9.23,93518,4.42724290259941,4.42724290259941,4.37948407948615,4.40813937335411,195813.032867702,0.0,1.0
2018-05-04,9.3,9.3,9.22,9.25,114939,4.44157054953339,4.44157054953339,4.40336349104278,4.41769113797676,240665.478140902,0.0,1.0
2018-05-07,9.3,9.38,9.29,9.29,141708,4.44157054953339,4.479777608024,4.43679466722207,4.43679466722207,296715.854291327,0.0,1.0
2018-05-08,9.31,9.34,9.29,9.31,158374,4.44634643184472,4.4606740787787,4.43679466722207,4.44634643184472,331612.024074397,0.0,1.0
2018-05-09,9.29,9.33,9.26,9.29,83463,4.43679466722207,4.45589819646737,4.42246702028809,4.43679466722207,174759.331489521,0.0,1.0
2018-05-10,9.41,9.47,9.34,9.36,91110,4.49410525495798,4.52276054882594,4.4606740787787,4.47022584340135,190771.032577433,0.0,1.0
2018-05-11,9.35,9.38,9.25,9.38,115546,4.49888113726931,4.51331605000921,4.45076476146964,4.51331605000921,240138.618255592,0.07,1.0
2018-05-14,9.23,9.36,9.21,9.36,201010,4.4411414863097,4.50369277484927,4.43151821114977,4.50369277484927,417757.980852272,0.0,1.0
2018-05-15,9.2,9.2,9.15,9.19,104788,4.4267065735698,4.4267065735698,4.40264838566996,4.42189493598983,217780.325842236,0.0,1.0
2018-05-16,9.22,9.24,9.18,9.19,111150,4.43632984872974,4.44595312388967,4.41708329840987,4.42189493598983,231002.435559077,0.0,1.0
2018-05-17,9.13,9.27,9.09,9.24,470028,4.39302511051003,4.46038803662957,4.37377856019016,4.44595312388967,976856.615213332,0.0,1.0
2018-05-18,9.16,9.17,9.08,9.1,140558,4.40746002324993,4.4122716608299,4.36896692261019,4.37859019777013,292120.920713565,0.0,1.0
2018-05-21,9.12,9.3,9.09,9.21,494530,4.38821347293006,4.47482294936947,4.37377856019016,4.43151821114977,1027778.98746766,0.0,1.0
2018-05-22,9.16,9.19,9.1,9.12,146568,4.40746002324993,4.42189493598983,4.37859019777013,4.38821347293006,304611.470760439,0.0,1.0
2018-05-23,9.1,9.12,9.04,9.11,389490,4.37859019777013,4.38821347293006,4.34972037229033,4.38340183535009,809474.931407151,0.0,1.0
2018-05-24,9.12,9.12,9.0415,9.09,146805,4.38821347293006,4.38821347293006,4.35044211792732,4.37377856019016,305104.026560956,0.0,1.0
2018-05-25,9.1,9.13,9.06,9.13,166806,4.37859019777013,4.39302511051003,4.35934364745026,4.39302511051003,346671.995194488,0.0,1.0
2018-05-29,9.0,9.06,8.97,9.06,213073,4.33047382197046,4.35934364745026,4.31603890923056,4.35934364745026,442828.447610249,0.0,1.0
2018-05-30,9.08,9.1,9.045,9.05,124022,4.36896692261019,4.37859019777013,4.35212619108031,4.35453200987029,257754.242581267,0.0,1.0
2018-05-31,9.03,9.1,8.98,9.1,169394,4.34490873471036,4.37859019777013,4.32085054681052,4.37859019777013,352050.621404357,0.0,1.0
2018-06-01,9.12,9.12,9.04,9.06,156063,4.38821347293006,4.38821347293006,4.34972037229033,4.35934364745026,324344.877198887,0.0,1.0
2018-06-04,9.09,9.16,9.08,9.16,184117,4.37377856019016,4.40746002324993,4.36896692261019,4.40746002324993,382649.351577423,0.0,1.0
2018-06-05,9.08,9.12,8.98,9.01,106165,4.36896692261019,4.38821347293006,4.32085054681052,4.33528545955042,220642.137392078,0.0,1.0
2018-06-06,9.17,9.18,9.09,9.1,157690,4.4122716608299,4.41708329840987,4.37377856019016,4.37859019777013,327726.262377965,0.0,1.0
2018-06-07,9.16,9.19,9.13,9.19,144598,4.40746002324993,4.42189493598983,4.39302511051003,4.42189493598983,300517.230562046,0.0,1.0
2018-06-08,9.21,9.21,9.14,9.15,174648,4.43151821114977,4.43151821114977,4.39783674809,4.40264838566996,362969.980796416,0.0,1.0
2018-06-11,9.18,9.18,9.12,9.17,151633,4.45076476146964,4.45076476146964,4.4216747957084,4.44591643384276,312753.204134825,0.07,1.0
2018-06-12,9.2,9.22,9.16,9.16,133161,4.46046141672338,4.47015807197713,4.44106810621589,4.44106810621589,274653.468676327,0.0,1.0
2018-06-13,9.2,9.25,9.2,9.24,119029,4.46046141672338,4.48470305485775,4.46046141672338,4.47985472723088,245505.273489044,0.0,1.0
2018-06-14,9.21,9.25,9.2,9.25,109267,4.46530974435026,4.48470305485775,4.46046141672338,4.48470305485775,225370.495579458,0.0,1.0
2018-06-15,9.21,9.23,9.18,9.21,114490,4.46530974435026,4.475006399604,4.45076476146964,4.46530974435026,236143.282408157,0.0,1.0
2018-06-18,9.18,9.2,9.14,9.17,128544,4.45076476146964,4.46046141672338,4.43137145096214,4.44591643384276,265130.597378585,0.0,1.0
2018-06-19,9.17,9.17,9.11,9.14,96546,4.44591643384276,4.44591643384276,4.41682646808152,4.43137145096214,199132.582263761,0.0,1.0
2018-06-20,9.19,9.22,9.17,9.18,122919,4.45561308909651,4.47015807197713,4.44591643384276,4.45076476146964,253528.658663013,0.0,1.0
2018-06-21,9.12,9.22,9.12,9.22,118183,4.4216747957084,4.47015807197713,4.4216747957084,4.47015807197713,243760.341906221,0.0,1.0
2018-06-22,9.13,9.2,9.12,9.2,142421,4.42652312333527,4.46046141672338,4.4216747957084,4.46046141672338,293752.838010762,0.0,1.0
2018-06-25,8.97,9.11,8.94,9.1,196062,4.3489498813053,4.41682646808152,4.33440489842468,4.41197814045465,404390.988169344,0.0,1.0
2018-06-26,9.02,9.04,8.97,8.97,167573,4.37319151943966,4.38288817469341,4.3489498813053,4.3489498813053,345630.520246154,0.0,1.0
2018-06-27,8.89,9.06,8.89,9.02,185003,4.31016326029031,4.39258482994716,4.31016326029031,4.37319151943966,381581.061012808,0.0,1.0
2018-06-28,8.94,8.94,8.89,8.91,152455,4.33440489842468,4.33440489842468,4.31016326029031,4.31985991554406,314448.634112461,0.0,1.0
2018-06-29,9.0,9.04,8.97,8.97,89920,4.36349486418592,4.38288817469341,4.3489498813053,4.3489498813053,185466.014098537,0.0,1.0
2018-07-02,8.99,8.99,8.93,8.98,89315,4.35864653655904,4.35864653655904,4.3295565707978,4.35379820893217,184218.161134462,0.0,1.0
2018-07-03,8.98,9.06,8.98,9.06,62980,4.35379820893217,4.39258482994716,4.35379820893217,4.39258482994716,129900.462276756,0.0,1.0
2018-07-05,9.01,9.06,8.99,9.04,132916,4.36834319181279,4.39258482994716,4.35864653655904,4.38288817469341,274148.139790049,0.0,1.0
2018-07-06,8.99,9.07,8.95,8.96,201289,4.35864653655904,4.39743315757403,4.33925322605155,4.34410155367843,415172.025265575,0.0,1.0
2018-07-09,9.05,9.08,8.99,9.04,109726,4.38773650232028,4.4022814852009,4.35864653655904,4.38288817469341,226317.213778649,0.0,1.0
2018-07-10,9.12,9.13,9.06,9.08,159184,4.4216747957084,4.42652312333527,4.39258482994716,4.4022814852009,328327.646666609,0.0,1.0
2018-07-11,9.06,9.12,9.03,9.09,164856,4.39258482994716,4.4216747957084,4.37803984706654,4.40712981282778,340026.526025672,0.0,1.0
2018-07-12,8.94,9.01,8.94,9.0,131379,4.36834319181279,4.40254722127889,4.36834319181279,4.39766093135516,268872.707208838,0.07,1.0
2018-07-13,8.95,8.99,8.94,8.97,129972,4.37322948173652,4.39277464143143,4.36834319181279,4.38300206158398,265993.221910252,0.0,1.0
2018-07-16,8.97,8.98,8.91,8.98,129650,4.38300206158398,4.3878883515077,4.35368432204161,4.3878883515077,265334.235225004,0.0,1.0
2018-07-17,9.0,9.0,8.95,8.96,203021,4.39766093135516,4.39766093135516,4.37322948173652,4.37811577166025,415491.105049098,0.0,1.0
2018-07-18,9.0,9.03,8.98,9.01,225679,4.39766093135516,4.41231980112634,4.3878883515077,4.40254722127889,461861.665031575,0.0,1.0
2018-07-19,9.03,9.05,8.98,9.05,93086,4.41231980112634,4.4220923809738,4.3878883515077,4.4220923809738,190504.455226801,0.0,1.0
2018-07-20,9.07,9.11,9.02,9.09,137468,4.43186496082125,4.45141012051617,4.40743351120261,4.44163754066871,281334.104496035,0.0,1.0
2018-07-23,9.09,9.11,9.05,9.11,107404,4.44163754066871,4.45141012051617,4.4220923809738,4.45141012051617,219806.850752845,0.0,1.0
2018-07-24,9.14,9.17,9.12,9.17,164291,4.46606899028735,4.48072786005853,4.45629641043989,4.48072786005853,336228.513994224,0.0,1.0
2018-07-25,9.13,9.18,9.08,9.13,110085,4.46118270036362,4.48561414998226,4.43675125074498,4.46118270036362,225293.631197413,0.0,1.0
2018-07-26,9.16,9.17,9.1,9.11,117517,4.47584157013481,4.48072786005853,4.44652383059244,4.45141012051617,240503.535063145,0.0,1.0
2018-07-27,9.13,9.25,9.12,9.16,122887,4.46118270036362,4.51981817944836,4.45629641043989,4.47584157013481,251493.468292288,0.0,1.0
2018-07-30,9.05,9.19,9.03,9.15,216911,4.4220923809738,4.49050043990599,4.41231980112634,4.47095528021108,443917.580384812,0.0,1.0
2018-07-31,9.06,9.1,9.03,9.09,183551,4.42697867089753,4.44652383059244,4.41231980112634,4.44163754066871,375644.92255908,0.0,1.0
2018-08-01,9.06,9.12,9.05,9.06,99098,4.42697867089753,4.45629641043989,4.4220923809738,4.42697867089753,202808.268741438,0.0,1.0
2018-08-02,9.11,9.11,9.05,9.05,112667,4.45141012051617,4.45141012051617,4.4220923809738,4.4220923809738,230577.803934404,0.0,1.0
2018-08-03,9.1,9.13,9.08,9.11,121712,4.44652383059244,4.46118270036362,4.43675125074498,4.45141012051617,249088.780853881,0.0,1.0
2018-08-06,9.11,9.12,9.1,9.12,153809,4.45141012051617,4.45629641043989,4.44652383059244,4.45629641043989,314776.655501139,0.0,1.0
2018-08-07,9.16,9.17,9.12,9.12,143855,4.47584157013481,4.48072786005853,4.45629641043989,4.45629641043989,294405.371448461,0.0,1.0
2018-08-08,9.15,9.18,9.14,9.17,110900,4.47095528021108,4.48561414998226,4.46606899028735,4.48072786005853,226961.563335541,0.0,1.0
2018-08-09,9.17,9.19,9.13,9.15,205764,4.48072786005853,4.49050043990599,4.46118270036362,4.47095528021108,421104.771128714,0.0,1.0
2018-08-10,9.05,9.14,9.02,9.08,157158,4.4562964104399,4.50061317032272,4.44152415714562,4.47106866373417,319161.870980571,0.07,1.0
2018-08-13,9.03,9.08,9.02,9.05,158894,4.44644824157704,4.47106866373417,4.44152415714562,4.4562964104399,322687.399480694,0.0,1.0
2018-08-14,9.0044,9.06,8.99,9.04,110277,4.4338425854326,4.46122049487132,4.42675190385134,4.45137232600847,223954.323967755,0.0,1.0
2018-08-15,8.93,8.99,8.88,8.99,132705,4.39720739726279,4.42675190385134,4.37258697510567,4.42675190385134,269501.877654823,0.0,1.0
2018-08-16,8.94,9.02,8.9,8.97,155157,4.40213148169422,4.44152415714562,4.38243514396852,4.41690373498849,315098.171367238,0.0,1.0
2018-08-17,8.99,8.99,8.91,8.92,95693,4.42675190385134,4.42675190385134,4.38735922839994,4.39228331283137,194336.635231702,0.0,1.0
2018-08-20,9.0,9.03,8.98,9.02,148889,4.43167598828277,4.44644824157704,4.42182781941992,4.44152415714562,302368.901414031,0.0,1.0
2018-08-21,9.08,9.09,9.0,9.02,133020,4.47106866373417,4.4759927481656,4.43167598828277,4.44152415714562,270141.590487507,0.0,1.0
2018-08-22,9.09,9.11,9.06,9.09,71292,4.4759927481656,4.48584091702845,4.46122049487132,4.4759927481656,144782.245294206,0.0,1.0
2018-08-23,9.05,9.09,9.05,9.09,82440,4.4562964104399,4.4759927481656,4.4562964104399,4.4759927481656,167421.987068035,0.0,1.0
2018-08-24,9.07,9.14,9.06,9.06,122004,4.46614457930275,4.50061317032272,4.46122049487132,4.46122049487132,247769.918853088,0.0,1.0
2018-08-27,9.18,9.19,9.08,9.14,121567,4.52030950804842,4.52523359247985,4.47106866373417,4.50061317032272,246882.444224889,0.0,1.0
2018-08-28,9.16,9.22,9.15,9.19,131132,4.51046133918557,4.54000584577413,4.50553725475415,4.52523359247985,266307.375160185,0.0,1.0
2018-08-29,9.17,9.19,9.14,9.16,168879,4.515385423617,4.52523359247985,4.50061317032272,4.51046133918557,342965.280859567,0.0,1.0
2018-08-30,9.17,9.19,9.14,9.18,85570,4.515385423617,4.52523359247985,4.50061317032272,4.52030950804842,173778.498707081,0.0,1.0
2018-08-31,9.14,9.18,9.13,9.13,87761,4.50061317032272,4.52030950804842,4.4956890858913,4.4956890858913,178228.056854414,0.0,1.0
2018-09-04,9.08,9.15,9.08,9.12,148395,4.47106866373417,4.50553725475415,4.47106866373417,4.49076500145987,301365.669225632,0.0,1.0
2018-09-05,9.08,9.11,9.02,9.09,153146,4.47106866373417,4.48584091702845,4.44152415714562,4.4759927481656,311014.163410011,0.0,1.0
2018-09-06,9.19,9.21,9.06,9.06,344690,4.52523359247985,4.5350817613427,4.46122049487132,4.46122049487132,700008.305706951,0.0,1.0
2018-09-07,9.11,9.16,9.08,9.16,144175,4.48584091702845,4.51046133918557,4.47106866373417,4.51046133918557,292795.548102062,0.0,1.0
2018-09-10,9.18,9.19,9.13,9.16,151353,4.52030950804842,4.52523359247985,4.4956890858913,4.51046133918557,307372.877349689,0.0,1.0
2018-09-11,9.28,9.28,9.16,9.16,109656,4.56955035236268,4.56955035236268,4.51046133918557,4.51046133918557,222693.175811893,0.0,1.0
2018-09-12,9.4,9.41,9.26,9.3,159963,4.62863936553978,4.63356344997121,4.55970218349983,4.57939852122553,324858.361443039,0.0,1.0
2018-09-13,9.37,9.4,9.34,9.39,170800,4.6138671122455,4.62863936553978,4.59909485895123,4.62371528110836,346866.513721742,0.0,1.0
2018-09-14,9.22,9.3,9.17,9.3,157841,4.5744744367941,4.61416618895718,4.54966709169218,4.61416618895718,318133.599850195,0.07,1.0
2018-09-17,9.1,9.24,9.09,9.24,153176,4.51493680854949,4.58439737483487,4.50997533952911,4.58439737483487,308731.142673028,0.0,1.0
2018-09-18,9.15,9.15,9.1,9.13,168142,4.53974415365141,4.53974415365141,4.51493680854949,4.52982121561065,338895.595859197,0.0,1.0
2018-09-19,9.19,9.2,9.15,9.15,119744,4.55959002973295,4.56455149875333,4.53974415365141,4.53974415365141,241347.87400271,0.0,1.0
2018-09-20,9.17,9.26,9.16,9.21,161522,4.54966709169218,4.59432031287564,4.5447056226718,4.56951296777372,325552.773455586,0.0,1.0
2018-09-21,9.17,9.2,9.15,9.18,126893,4.54966709169218,4.56455149875333,4.53974415365141,4.55462856071257,255756.912879358,0.0,1.0
2018-09-24,9.14,9.2,9.11,9.18,117374,4.53478268463103,4.56455149875333,4.51989827756988,4.55462856071257,236571.062960934,0.0,1.0
2018-09-25,9.11,9.19,9.09,9.18,106622,4.51989827756988,4.55959002973295,4.50997533952911,4.55462856071257,214900.061981535,0.0,1.0
2018-09-26,9.07,9.14,9.04,9.1,182517,4.50005240148834,4.53478268463103,4.48516799442719,4.51493680854949,367868.869583049,0.0,1.0
2018-09-27,9.06,9.08,9.04,9.04,105650,4.49509093246796,4.50501387050873,4.48516799442719,4.48516799442719,212940.964794781,0.0,1.0
2018-09-28,9.06,9.08,9.03,9.08,123554,4.49509093246796,4.50501387050873,4.48020652540681,4.50501387050873,249027.051247084,0.0,1.0
2018-10-01,9.1,9.13,9.06,9.07,83142,4.51493680854949,4.52982121561065,4.49509093246796,4.50005240148834,167575.368622506,0.0,1.0
2018-10-02,8.97,9.07,8.95,9.05,226994,4.4504377112845,4.50005240148834,4.44051477324373,4.49012946344757,457513.690133711,0.0,1.0
2018-10-03,8.97,9.04,8.96,8.97,236022,4.4504377112845,4.48516799442719,4.44547624226412,4.4504377112845,475709.913798333,0.0,1.0
2018-10-04,8.78,8.96,8.66,8.93,481500,4.3561697998972,4.44547624226412,4.2966321716526,4.43059183520297,970478.698993727,0.0,1.0
2018-10-05,8.53,8.75,8.44,8.75,513100,4.2321330743876,4.34128539283605,4.18747985320415,4.34128539283605,1034169.51288407,0.0,1.0
2018-10-08,8.35,8.5,8.31,8.48,297689,4.14282663202069,4.21724866732645,4.12298075593915,4.20732572928568,600001.73089251,0.0,1.0
2018-10-09,8.28,8.37,8.28,8.3,305138,4.108096348878,4.15274957006146,4.108096348878,4.11801928691877,615015.429394699,0.0,1.0
2018-10-10,7.86,8.27,7.62,8.26,958515,3.89971465002187,4.10313487985762,3.78063939353265,4.09817341083723,1931917.73658561,0.0,1.0
2018-10-11,7.59,7.83,7.59,7.72,511807,3.80048526961419,3.92065871687472,3.80048526961419,3.86557922021364,1022136.61004252,0.07,1.0
2018-10-12,7.83,7.84,7.68,7.68,492203,3.92065871687472,3.92566594384391,3.84555031233689,3.84555031233689,982985.199250422,0.0,1.0
2018-10-15,7.87,7.91,7.8,7.83,322902,3.94068762475147,3.96071653262823,3.90563703596715,3.92065871687472,644871.906120767,0.0,1.0
2018-10-16,8.05,8.11,7.93,7.93,359496,4.03081771019687,4.060861072012,3.9707309865666,3.9707309865666,717954.273317574,0.0,1.0
2018-10-17,8.07,8.1,7.98,8.05,149787,4.04083216413525,4.05585384504281,3.99576712141255,4.03081771019687,299141.622542168,0.0,1.0
2018-10-18,7.92,8.06,7.9,8.03,225305,3.96572375959742,4.03582493716606,3.95570930565904,4.02080325625849,449959.631121948,0.0,1.0
2018-10-19,7.95,8.04,7.91,7.95,186224,3.98074544050498,4.02581048322768,3.96071653262823,3.98074544050498,371910.44293759,0.0,1.0
2018-10-22,7.91,8.0,7.89,8.0,261070,3.96071653262823,4.00578157535092,3.95070207868985,4.00578157535092,521386.391322905,0.0,1.0
2018-10-23,7.82,7.86,7.76,7.79,260408,3.91565148990553,3.93568039778228,3.8856081280904,3.90062980899796,520064.302262286,0.0,1.0
2018-10-24,7.65,7.85,7.64,7.83,98670,3.83052863142932,3.93067317081309,3.82552140446013,3.92065871687472,197055.177660517,0.0,1.0
2018-10-25,7.72,7.75,7.67,7.67,151878,3.86557922021364,3.88060090112121,3.8405430853677,3.8405430853677,303317.586629411,0.0,1.0
2018-10-26,7.56,7.66,7.52,7.61,190721,3.78546358870662,3.83553585839851,3.76543468082987,3.81049972355257,380891.461828229,0.0,1.0
2018-10-29,7.49,7.7,7.44,7.65,173086,3.7504129999223,3.85556476627527,3.72537686507636,3.83052863142932,345672.367290445,0.0,1.0
2018-10-30,7.53,7.54,7.45,7.47,218400,3.77044190779906,3.77544913476825,3.73038409204555,3.74039854598393,436169.563201143,0.0,1.0
2018-10-31,7.59,7.66,7.57,7.63,259562,3.80048526961419,3.83553585839851,3.79047081567581,3.82051417749094,518374.744338897,0.0,1.0
2018-11-01,7.78,7.78,7.61,7.61,167420,3.89562258202877,3.89562258202877,3.81049972355257,3.81049972355257,334356.722853184,0.0,1.0
2018-11-02,7.69,7.8,7.65,7.76,351746,3.85055753930608,3.90563703596715,3.83052863142932,3.8856081280904,702476.644586764,0.0,1.0
2018-11-05,7.81,7.83,7.7,7.73,183957,3.91064426293634,3.92065871687472,3.85556476627527,3.87058644718283,367382.986894655,0.0,1.0
2018-11-06,7.92,7.92,7.82,7.82,152125,3.96572375959742,3.96572375959742,3.91565148990553,3.91565148990553,303810.873635411,0.0,1.0
2018-11-07,8.04,8.04,7.95,8.0,231517,4.02581048322768,4.02581048322768,3.98074544050498,4.00578157535092,462365.699467212,0.0,1.0
2018-11-08,8.04,8.06,8.0,8.03,204228,4.02581048322768,4.03582493716606,4.00578157535092,4.02080325625849,407866.4723143,0.0,1.0
2018-11-09,7.93,7.98,7.86,7.98,165149,4.00578157535092,4.03103871012615,3.97042158666561,4.03103871012615,326935.34217109,0.07,1.0
2018-11-12,7.65,7.9,7.65,7.86,256690,3.86434162060966,3.99062729448579,3.86434162060966,3.97042158666561,508153.443144656,0.0,1.0
2018-11-13,7.7,7.78,7.66,7.66,160344,3.88959875538488,3.93001017102525,3.8693930475647,3.8693930475647,317423.178493852,0.0,1.0
2018-11-14,7.65,7.75,7.62,7.72,201962,3.86434162060966,3.91485589016011,3.84918733974452,3.89970160929497,399811.779517633,0.0,1.0
2018-11-15,7.7,7.71,7.61,7.61,164800,3.88959875538488,3.89465018233993,3.84413591278948,3.84413591278948,326244.448284855,0.0,1.0
2018-11-16,7.63,7.69,7.61,7.68,179852,3.85423876669957,3.88454732842984,3.84413591278948,3.87949590147479,356041.969131843,0.0,1.0
2018-11-19,7.51,7.63,7.5,7.6,178993,3.79362164323902,3.85423876669957,3.78857021628398,3.83908448583443,354341.459537931,0.0,1.0
2018-11-20,7.37,7.5,7.36,7.5,447354,3.72290166586839,3.78857021628398,3.71785023891334,3.78857021628398,885599.265279266,0.0,1.0
2018-11-21,7.44,7.5,7.41,7.42,161403,3.75826165455371,3.78857021628398,3.74310737368857,3.74815880064361,319519.615816265,0.0,1.0
2018-11-23,7.46,7.47,7.44,7.44,44809,3.7683645084638,3.77341593541884,3.75826165455371,3.75826165455371,88705.6279320149,0.0,1.0
2018-11-26,7.4,7.54,7.38,7.48,523698,3.73805594673352,3.80877592410416,3.72795309282343,3.77846736237389,1036732.79780268,0.0,1.0
2018-11-27,7.25,7.38,7.24,7.34,619414,3.66228454240784,3.72795309282343,3.6572331154528,3.70774738500325,1226215.89010871,0.0,1.0
2018-11-28,7.33,7.36,7.25,7.25,262188,3.70269595804821,3.71785023891334,3.66228454240784,3.66228454240784,519037.49640115,0.0,1.0
2018-11-29,7.39,7.43,7.31,7.33,385539,3.73300451977848,3.75321022759866,3.69259310413812,3.70269595804821,763227.902592808,0.0,1.0
2018-11-30,7.5,7.5,7.35,7.35,174570,3.78857021628398,3.78857021628398,3.7127988119583,3.7127988119583,345585.51782213,0.0,1.0
2018-12-03,7.67,7.83,7.62,7.79,495578,3.87444447451975,3.95526730580047,3.84918733974452,3.93506159798029,981065.359175436,0.0,1.0
2018-12-04,7.54,7.68,7.5,7.64,301636,3.80877592410416,3.87949590147479,3.78857021628398,3.85929019365461,597130.281570695,0.0,1.0
2018-12-06,7.44,7.49,7.275,7.49,339278,3.75826165455371,3.78351878932893,3.67491310979546,3.78351878932893,671647.839351874,0.0,1.0
2018-12-07,7.31,7.48,7.26,7.44,210945,3.69259310413812,3.77846736237389,3.66733596936289,3.75826165455371,417594.873443256,0.0,1.0
2018-12-10,7.29,7.4,7.22,7.38,207209,3.68249025022803,3.73805594673352,3.64713026154271,3.72795309282343,410198.943474857,0.0,1.0
2018-12-11,7.27,7.4,7.24,7.35,190293,3.67238739631793,3.73805594673352,3.6572331154528,3.7127988119583,376711.37619824,0.0,1.0
2018-12-12,7.27,7.37,7.21,7.35,504370,3.67238739631793,3.72290166586839,3.64207883458766,3.7127988119583,998470.342120343,0.0,1.0
2018-12-13,7.18,7.23,7.12,7.23,249630,3.66228454240784,3.6877879166586,3.63168049330694,3.6877879166586,489405.828314364,0.07,1.0
2018-12-14,7.03,7.18,7.01,7.18,300160,3.58577441965559,3.66228454240784,3.57557306995529,3.66228454240784,588471.151010853,0.0,1.0
2018-12-17,6.69,7.021,6.63,7.01,986187,3.41235147475048,3.58118381229046,3.38174742564958,3.57557306995529,1933444.15978792,0.0,1.0
2018-12-18,6.63,6.78,6.61,6.74,417826,3.38174742564958,3.45825754840184,3.37154607594928,3.43785484900124,819158.272728748,0.0,1.0
2018-12-19,6.64,6.76,6.61,6.61,589091,3.38684810049973,3.44805619870154,3.37154607594928,3.37154607594928,1154927.56803083,0.0,1.0
2018-12-20,6.39,6.67,6.3,6.66,667511,3.25933122924598,3.40215012505018,3.21342515559463,3.39704945020003,1308671.92991206,0.0,1.0
2018-12-21,6.18,6.43,6.17,6.39,456420,3.15221705739282,3.27973392864658,3.14711638254267,3.25933122924598,894822.770337067,0.0,1.0
2018-12-24,6.22,6.23,6.12,6.15,295635,3.17261975679342,3.17772043164358,3.12161300829192,3.13691503284237,579599.775883175,0.0,1.0
2018-12-26,6.45,6.47,6.23,6.25,401080,3.28993527834688,3.30013662804718,3.17772043164358,3.18792178134388,786327.32291922,0.0,1.0
2018-12-27,6.46,6.48,6.32,6.34,563929,3.29503595319703,3.30523730289733,3.22362650529493,3.23382785499523,1105596.84074627,0.0,1.0
2018-12-28,6.46,6.5401,6.41,6.46,568930,3.33074067714808,3.37203979916659,3.30496095054477,3.33074067714808,1103444.59573687,0.07,1.0
2018-12-31,6.55,6.7099,6.53,6.59,512843,3.37714418503405,3.45958775071144,3.36683229439272,3.3977679663167,994663.380049357,0.0,1.0
2019-01-02,6.75,6.75,6.44,6.51,323416,3.4802630914473,3.4802630914473,3.32042878650676,3.3565204037514,627268.095152012,0.0,1.0
2019-01-03,6.76,6.81,6.64,6.66,520510,3.48541903676796,3.51119876337127,3.42354769292001,3.43385958356134,1009533.5920535,0.0,1.0
2019-01-04,6.88,6.89,6.75,6.77,466359,3.54729038061591,3.55244632593658,3.4802630914473,3.49057498208862,904507.26490649,0.0,1.0
2019-01-07,7.06,7.07,6.92,6.92,312055,3.64009739638784,3.6452533417085,3.56791416189856,3.56791416189856,605233.338587643,0.0,1.0
2019-01-08,7.16,7.23,7.13,7.16,520315,3.69165684959447,3.72774846683911,3.67618901363248,3.69165684959447,1009155.38788749,0.0,1.0
2019-01-09,7.2,7.25,7.16,7.21,264462,3.71228063087712,3.73806035748043,3.69165684959447,3.71743657619778,512926.30846987,0.0,1.0
2019-01-10,7.2,7.27,7.19,7.2,281946,3.71228063087712,3.74837224812176,3.70712468555646,3.71228063087712,546836.675846987,0.0,1.0
2019-01-11,7.15,7.2,7.13,7.2,234833,3.68650090427381,3.71228063087712,3.67618901363248,3.71228063087712,455460.609830164,0.0,1.0
2019-01-14,7.06,7.17,7.05,7.15,182385,3.64009739638784,3.69681279491513,3.63494145106718,3.68650090427381,353737.265732987,0.0,1.0
2019-01-15,7.25,7.25,7.04,7.05,256463,3.73806035748043,3.73806035748043,3.62978550574652,3.63494145106718,497412.179629241,0.0,1.0
2019-01-16,7.34,7.37,7.26,7.29,224602,3.7844638653664,3.79993170132838,3.7432163028011,3.75868413876308,435617.497920115,0.0,1.0
2019-01-17,7.37,7.39,7.31,7.38,164324,3.79993170132838,3.81024359196971,3.76899602940441,3.80508764664905,318707.801926186,0.0,1.0
2019-01-18,7.46,7.47,7.36,7.37,164171,3.84633520921435,3.85149115453501,3.79477575600772,3.79993170132838,318411.057119007,0.0,1.0
2019-01-22,7.43,7.4601,7.38,7.46,297027,3.83086737325236,3.84638676866756,3.80508764664905,3.84633520921435,576086.404193722,0.0,1.0
2019-01-23,7.46,7.51,7.4,7.5,191104,3.84633520921435,3.87211493581766,3.81539953729037,3.866958990497,370647.840725042,0.0,1.0
2019-01-24,7.46,7.51,7.45,7.48,199695,3.84633520921435,3.87211493581766,3.84117926389369,3.85664709985567,387310.15862351,0.0,1.0
2019-01-25,7.48,7.54,7.44,7.49,166377,3.85664709985567,3.88758277177965,3.83602331857302,3.86180304517634,322689.612966292,0.0,1.0
2019-01-28,7.55,7.6,7.44,7.46,205402,3.89273871710031,3.91851844370363,3.83602331857302,3.84633520921435,398378.933882101,0.0,1.0
2019-01-29,7.54,7.66,7.48,7.58,203228,3.88758277177965,3.9494541156276,3.85664709985567,3.9082065530623,394162.442308213,0.0,1.0
2019-01-30,7.65,7.67,7.57,7.59,171875,3.94429817030694,3.95461006094826,3.90305060774164,3.91336249838296,333353.030939261,0.0,1.0
2019-01-31,7.71,7.73,7.65,7.7,175910,3.97523384223092,3.98554573287224,3.94429817030694,3.97007789691025,341178.947912875,0.0,1.0
2019-02-01,7.66,7.75,7.65,7.71,180777,3.9494541156276,3.99585762351357,3.94429817030694,3.97523384223092,350618.535994803,0.0,1.0
2019-02-04,7.64,7.68,7.61,7.66,301416,3.93914222498628,3.95976600626893,3.92367438902429,3.9494541156276,584598.907191786,0.0,1.0
2019-02-05,7.72,7.73,7.67,7.67,172928,3.98038978755158,3.98554573287224,3.95461006094826,3.95461006094826,335395.333435721,0.0,1.0
2019-02-06,7.71,7.75,7.69,7.75,160487,3.97523384223092,3.99585762351357,3.96492195158959,3.99585762351357,311265.907644213,0.0,1.0
2019-02-07,7.68,7.72,7.6,7.72,234007,3.95976600626893,3.98038978755158,3.91851844370363,3.98038978755158,453858.575773112,0.0,1.0
2019-02-08,7.68,7.68,7.6,7.64,149482,3.95976600626893,3.95976600626893,3.91851844370363,3.93914222498628,289921.616121382,0.0,1.0
2019-02-11,7.64,7.65,7.55,7.65,339033,3.97523384223092,3.98043702788829,3.92840517131458,3.98043702788829,651587.358832295,0.07,1.0
2019-02-12,7.67,7.7,7.62,7.67,269813,3.99084339920303,4.00645295617514,3.96482747091618,3.99084339920303,518553.474288986,0.0,1.0
2019-02-13,7.68,7.69,7.65,7.69,142385,3.9960465848604,4.00124977051777,3.98043702788829,4.00124977051777,273649.662679846,0.0,1.0
2019-02-14,7.67,7.68,7.65,7.68,115095,3.99084339920303,3.9960465848604,3.98043702788829,3.9960465848604,221201.024870154,0.0,1.0
2019-02-15,7.72,7.74,7.69,7.71,131885,4.01685932748988,4.02726569880462,4.00124977051777,4.01165614183251,253469.717754901,0.0,1.0
2019-02-19,7.77,7.78,7.7,7.72,185796,4.04287525577673,4.0480784414341,4.00645295617514,4.01685932748988,357081.242597638,0.0,1.0
2019-02-20,7.77,7.83,7.75,7.8,162882,4.04287525577673,4.07409436972095,4.03246888446199,4.05848481274884,313042.837072857,0.0,1.0
2019-02-21,7.74,7.82,7.7201,7.82,179672,4.02726569880462,4.06889118406358,4.01691135934645,4.06889118406358,345311.529957603,0.0,1.0
2019-02-22,7.84,7.84,7.7501,7.78,95483,4.07929755537832,4.07929755537832,4.03252091631856,4.0480784414341,183508.731549389,0.0,1.0
2019-02-25,7.88,7.89,7.85,7.85,163516,4.1001102980078,4.10531348366517,4.08450074103569,4.08450074103569,314261.321366421,0.0,1.0
2019-02-26,7.88,7.9,7.82,7.88,133551,4.1001102980078,4.11051666932254,4.06889118406358,4.1001102980078,256671.602349659,0.0,1.0
2019-02-27,7.94,7.94,7.86,7.9,196055,4.13132941195203,4.13132941195203,4.08970392669306,4.11051666932254,376798.009739068,0.0,1.0
2019-02-28,7.92,7.97,7.88,7.95,144116,4.12092304063728,4.14693896892414,4.1001102980078,4.1365325976094,276976.470743188,0.0,1.0
2019-03-01,7.94,7.97,7.92,7.94,112500,4.13132941195203,4.14693896892414,4.12092304063728,4.13132941195203,216213.695624418,0.0,1.0
2019-03-04,7.92,7.99,7.87,7.96,162169,4.12092304063728,4.15734534023888,4.09490711235043,4.14173578326677,311672.522717478,0.0,1.0
2019-03-05,7.92,7.95,7.9,7.92,140296,4.12092304063728,4.1365325976094,4.11051666932254,4.12092304063728,269634.814589541,0.0,1.0
2019-03-06,7.93,7.95,7.9,7.93,203292,4.12612622629465,4.1365325976094,4.11051666932254,4.12612622629465,390706.796541148,0.0,1.0
2019-03-07,7.83,7.91,7.78,7.9,236309,4.07409436972095,4.11571985497991,4.0480784414341,4.11051666932254,454162.15288276,0.0,1.0
2019-03-08,7.87,7.87,7.75,7.8,208395,4.09490711235043,4.09490711235043,4.03246888446199,4.05848481274884,400514.249774672,0.0,1.0
2019-03-11,7.89,7.91,7.81,7.86,307513,4.14173578326677,4.1522344798023,4.09974099712464,4.12598773846347,585811.76998362,0.07,1.0
2019-03-12,7.81,7.93,7.81,7.9,201653,4.09974099712464,4.16273317633783,4.09974099712464,4.14698513153453,384148.640390836,0.0,1.0
2019-03-13,7.85,7.89,7.82,7.85,239825,4.1207383901957,4.14173578326677,4.10499034539241,4.1207383901957,456866.238943791,0.0,1.0
2019-03-14,7.84,7.85,7.82,7.84,153003,4.11548904192794,4.1207383901957,4.10499034539241,4.11548904192794,291470.46870475,0.0,1.0
2019-03-15,7.9,7.91,7.8302,7.85,201776,4.14698513153453,4.1522344798023,4.11034468062553,4.1207383901957,384382.955192837,0.0,1.0
2019-03-18,7.97,8.01,7.91,7.91,187236,4.18373056940889,4.20472796247995,4.1522344798023,4.1522344798023,356684.278598476,0.0,1.0
2019-03-19,8.1,8.1,7.99,7.99,254220,4.25197209688984,4.25197209688984,4.19422926594442,4.19422926594442,484288.690771564,0.0,1.0
2019-03-20,8.09,8.12,8.06,8.1,190142,4.24672274862207,4.26247079342537,4.23097470381878,4.25197209688984,362220.203920568,0.0,1.0
2019-03-21,8.01,8.14,7.99,8.08,164192,4.20472796247995,4.2729694899609,4.19422926594442,4.24147340035431,312785.495693355,0.0,1.0
2019-03-22,7.92,8.06,7.9,8.01,186268,4.15748382807006,4.23097470381878,4.14698513153453,4.20472796247995,354840.240156706,0.0,1.0
2019-03-25,7.92,8.04,7.88,7.95,142042,4.15748382807006,4.22047600728324,4.136486434999,4.17323187287336,270589.781349125,0.0,1.0
2019-03-26,7.97,8.02,7.93,7.96,103861,4.18373056940889,4.20997731074771,4.16273317633783,4.17848122114112,197855.037810658,0.0,1.0
2019-03-27,7.99,8.0,7.96,7.98,120907,4.19422926594442,4.19947861421218,4.17848122114112,4.18897991767665,230327.640371007,0.0,1.0
2019-03-28,8.05,8.09,8.0,8.09,99594,4.22572535555101,4.24672274862207,4.19947861421218,4.24672274862207,189726.409679424,0.0,1.0
2019-03-29,8.0,8.11,7.98,8.11,211762,4.19947861421218,4.2572214451576,4.18897991767665,4.2572214451576,403406.269117961,0.0,1.0
2019-04-01,8.0,8.14,8.0,8.02,256670,4.19947861421218,4.2729694899609,4.19947861421218,4.20997731074771,488955.936827698,0.0,1.0
2019-04-02,8.07,8.07,8.0,8.02,121406,4.23622405208654,4.23622405208654,4.19947861421218,4.20997731074771,231278.234567746,0.0,1.0
2019-04-03,8.11,8.15,8.07,8.07,174039,4.2572214451576,4.27821883822866,4.23622405208654,4.23622405208654,331544.014842232,0.0,1.0
2019-04-04,8.12,8.15,8.09,8.1,135814,4.26247079342537,4.27821883822866,4.24672274862207,4.25197209688984,258725.451374593,0.0,1.0
2019-04-05,8.09,8.14,8.07,8.11,165550,4.24672274862207,4.2729694899609,4.23622405208654,4.2572214451576,315372.483507326,0.0,1.0
2019-04-08,8.19,8.2,8.09,8.11,220919,4.29921623129972,4.30446557956749,4.24672274862207,4.2572214451576,420850.33937756,0.0,1.0
2019-04-09,8.21,8.28,8.16,8.16,224327,4.30971492783525,4.34646036570961,4.28346818649643,4.28346818649643,427342.573891561,0.0,1.0
2019-04-10,8.31,8.32,8.2,8.2,169259,4.36220841051291,4.36745775878067,4.30446557956749,4.30446557956749,322438.122536795,0.0,1.0
2019-04-11,8.23,8.25,8.17,8.25,202219,4.35695906224514,4.367547055106,4.32519508366255,4.367547055106,381977.968170857,0.07,1.0
2019-04-12,8.21,8.24,8.18,8.23,119821,4.34637106938428,4.36225305867557,4.33048908009298,4.35695906224514,226333.737800109,0.0,1.0
2019-04-15,8.21,8.23,8.16,8.21,139053,4.34637106938428,4.35695906224514,4.31990108723212,4.34637106938428,262661.680693022,0.0,1.0
2019-04-16,8.23,8.29,8.21,8.23,198594,4.35695906224514,4.38872304082773,4.34637106938428,4.35695906224514,375130.589167799,0.0,1.0
2019-04-17,8.26,8.28,8.23,8.24,120527,4.37284105153643,4.3834290443973,4.35695906224514,4.36225305867557,227667.323890084,0.0,1.0
2019-04-18,8.27,8.33,8.25,8.33,159355,4.37813504796687,4.40989902654946,4.367547055106,4.40989902654946,301010.780974423,0.0,1.0
2019-04-22,8.29,8.31,8.27,8.31,187892,4.38872304082773,4.39931103368859,4.37813504796687,4.39931103368859,354915.237418633,0.0,1.0
2019-04-23,8.3,8.34,8.27,8.29,147092,4.39401703725816,4.41519302297989,4.37813504796687,4.38872304082773,277846.806156631,0.0,1.0
2019-04-24,8.3,8.34,8.28,8.34,104314,4.39401703725816,4.41519302297989,4.3834290443973,4.41519302297989,197042.067124132,0.0,1.0
2019-04-25,8.3,8.34,8.29,8.34,111221,4.39401703725816,4.41519302297989,4.38872304082773,4.41519302297989,210088.921406648,0.0,1.0
2019-04-26,8.34,8.35,8.3,8.33,74842,4.41519302297989,4.42048701941032,4.39401703725816,4.40989902654946,141371.459130167,0.0,1.0
2019-04-29,8.31,8.37,8.31,8.37,149413,4.39931103368859,4.43107501227118,4.39931103368859,4.43107501227118,282231.017650726,0.0,1.0
2019-04-30,8.35,8.39,8.29,8.29,153507,4.42048701941032,4.44166300513205,4.38872304082773,4.38872304082773,289964.305826869,0.0,1.0
2019-05-01,8.36,8.39,8.35,8.39,138136,4.42578101584075,4.44166300513205,4.42048701941032,4.44166300513205,260929.529921765,0.0,1.0
2019-05-02,8.32,8.39,8.3,8.39,109851,4.40460503011902,4.44166300513205,4.39401703725816,4.44166300513205,207501.084376527,0.0,1.0
2019-05-03,8.35,8.37,8.33,8.33,149715,4.42048701941032,4.43107501227118,4.40989902654946,4.40989902654946,282801.475156636,0.0,1.0
2019-05-06,8.38,8.38,8.21,8.31,174725,4.43636900870161,4.43636900870161,4.34637106938428,4.39931103368859,330043.667947389,0.0,1.0
2019-05-07,8.26,8.36,8.23,8.36,202401,4.37284105153643,4.42578101584075,4.35695906224514,4.42578101584075,382321.753820114,0.0,1.0
2019-05-08,8.28,8.33,8.21,8.25,139358,4.3834290443973,4.40989902654946,4.34637106938428,4.367547055106,263237.804995348,0.0,1.0
2019-05-09,8.27,8.29,8.15,8.24,164495,4.37813504796687,4.38872304082773,4.31460709080169,4.36225305867557,310719.892167724,0.0,1.0
2019-05-10,8.21,8.21,8.07,8.21,200312,4.3834290443973,4.3834290443973,4.30868116787895,4.3834290443973,375176.945570045,0.07,1.0
2019-05-13,7.9,8.09,7.88,8.09,351021,4.21791588924953,4.319359435953,4.20723762117548,4.319359435953,657449.312127795,0.0,1.0
2019-05-14,8.07,8.09,7.9,7.9,145527,4.30868116787895,4.319359435953,4.21791588924953,4.21791588924953,272566.672780323,0.0,1.0
2019-05-15,8.04,8.08,8.0,8.02,127828,4.29266376576788,4.31402030191598,4.27130722961978,4.28198549769383,239417.102312032,0.0,1.0
2019-05-16,8.11,8.16,8.04,8.04,187561,4.33003770402705,4.35673337421217,4.29266376576788,4.29266376576788,351294.795559244,0.0,1.0
2019-05-17,8.1,8.13,8.05,8.05,62003,4.32469856999003,4.3407159721011,4.2980028998049,4.2980028998049,116129.31904319,0.0,1.0
2019-05-20,8.05,8.14,8.0,8.08,138097,4.2980028998049,4.34605510613812,4.27130722961978,4.31402030191598,258650.558390843,0.0,1.0
2019-05-21,8.09,8.12,8.04,8.04,71714,4.319359435953,4.33537683806408,4.29266376576788,4.29266376576788,134317.661820611,0.0,1.0
2019-05-22,8.0,8.08,7.99,8.05,112899,4.27130722961978,4.31402030191598,4.26596809558275,4.2980028998049,211455.639092578,0.0,1.0
2019-05-23,7.91,8.02,7.87,7.97,163276,4.22325502328656,4.28198549769383,4.20189848713846,4.2552898275087,305809.891393899,0.0,1.0
2019-05-24,7.92,8.01,7.91,8.01,117455,4.22859415732358,4.2766463636568,4.22325502328656,4.2766463636568,219988.858091026,0.0,1.0
2019-05-28,7.93,7.97,7.91,7.92,119962,4.23393329136061,4.2552898275087,4.22325502328656,4.22859415732358,224684.376095659,0.0,1.0
2019-05-29,7.82,7.93,7.74,7.93,174586,4.17520281695333,4.23393329136061,4.13248974465714,4.23393329136061,326993.101857562,0.0,1.0
2019-05-30,7.78,7.9,7.73,7.83,125066,4.15384628080523,4.21791588924953,4.12715061062011,4.18054195099036,234243.978766441,0.0,1.0
2019-05-31,7.68,7.78,7.66,7.74,101141,4.10045494043499,4.15384628080523,4.08977667236094,4.13248974465714,189433.341247154,0.0,1.0
2019-06-03,7.65,7.73,7.62,7.65,141543,4.08443753832391,4.12715061062011,4.06842013621284,4.08443753832391,265104.788563945,0.0,1.0
2019-06-04,7.8,7.8,7.68,7.7,134830,4.16452454887928,4.16452454887928,4.10045494043499,4.11113320850904,252531.588577865,0.0,1.0
2019-06-05,7.81,7.9,7.8,7.81,162002,4.16986368291631,4.21791588924953,4.16452454887928,4.16986368291631,303423.736652015,0.0,1.0
2019-06-06,7.88,7.9,7.75,7.82,163616,4.20723762117548,4.21791588924953,4.13782887869416,4.17520281695333,306446.698781843,0.0,1.0
2019-06-07,7.91,7.95,7.88,7.88,116661,4.22325502328656,4.24461155943465,4.20723762117548,4.20723762117548,218501.725543887,0.0,1.0
2019-06-10,8.04,8.04,7.96,7.99,140558,4.29266376576788,4.29266376576788,4.24995069347168,4.26596809558275,263259.920101813,0.0,1.0
2019-06-11,8.08,8.16,8.05,8.05,148896,4.31402030191598,4.35673337421217,4.2980028998049,4.2980028998049,278876.684809684,0.0,1.0
2019-06-12,8.12,8.13,8.08,8.09,133905,4.33537683806408,4.3407159721011,4.31402030191598,4.319359435953,250799.097890076,0.0,1.0
2019-06-13,8.04,8.1,8.02,8.1,105014,4.33003770402705,4.36235141823621,4.31926646595733,4.36235141823621,194989.655451445,0.07,1.0
2019-06-14,8.0,8.03,7.96,8.03,109193,4.30849522788761,4.32465208499219,4.28695275174817,4.32465208499219,202749.209131255,0.0,1.0
2019-06-17,7.96,8.02,7.93,7.99,183533,4.28695275174817,4.31926646595733,4.2707958946436,4.30310960885275,340783.480621346,0.0,1.0
2019-06-18,8.06,8.07,7.96,7.97,138177,4.34080894209677,4.34619456113163,4.28695275174817,4.29233837078303,256566.606560214,0.0,1.0
2019-06-19,8.05,8.08,8.02,8.06,100928,4.33542332306191,4.35158018016649,4.31926646595733,4.34080894209677,187402.783870755,0.0,1.0
2019-06-20,8.11,8.12,8.04,8.1,105401,4.36773703727107,4.37312265630593,4.33003770402705,4.36235141823621,195708.235799396,0.0,1.0
2019-06-21,8.17,8.23,8.08,8.11,239411,4.40005075148022,4.43236446568938,4.35158018016649,4.36773703727107,444537.570240977,0.0,1.0
2019-06-24,8.19,8.22,8.14,8.18,97404,4.41082198954994,4.42697884665452,4.38389389437565,4.40543637051508,180859.432071843,0.0,1.0
2019-06-25,8.05,8.18,8.03,8.18,147068,4.33542332306191,4.40543637051508,4.32465208499219,4.40543637051508,273075.386595436,0.0,1.0
2019-06-26,8.05,8.1,8.05,8.09,95568,4.33542332306191,4.36235141823621,4.33542332306191,4.35696579920135,177450.353211797,0.0,1.0
2019-06-27,8.09,8.1,8.05,8.1,78105,4.35696579920135,4.36235141823621,4.33542332306191,4.36235141823621,145025.111309303,0.0,1.0
2019-06-28,8.1,8.14,8.08,8.12,115934,4.36235141823621,4.38389389437565,4.35158018016649,4.37312265630593,215265.876122306,0.0,1.0
2019-07-01,8.16,8.23,8.11,8.17,174952,4.39466513244536,4.43236446568938,4.36773703727107,4.40005075148022,324850.307583191,0.0,1.0
2019-07-02,8.14,8.17,8.12,8.15,174644,4.38389389437565,4.40005075148022,4.37312265630593,4.38927951341051,324278.414179653,0.0,1.0
2019-07-03,8.2,8.25,8.12,8.15,130139,4.4162076085848,4.4431357037591,4.37312265630593,4.38927951341051,241641.674165307,0.0,1.0
2019-07-05,8.23,8.24,8.13,8.2,114089,4.43236446568938,4.43775008472424,4.37850827534079,4.4162076085848,211840.086091377,0.0,1.0
2019-07-08,8.16,8.26,8.15,8.24,205285,4.39466513244536,4.44852132279396,4.38927951341051,4.43775008472424,381172.523847772,0.0,1.0
2019-07-09,8.2,8.23,8.16,8.22,117382,4.4162076085848,4.43236446568938,4.39466513244536,4.42697884665452,217954.517837636,0.0,1.0
2019-07-10,8.28,8.32,8.2,8.31,185382,4.45929256086368,4.48083503700312,4.4162076085848,4.47544941796826,344216.697839333,0.0,1.0
2019-07-11,8.22,8.41,8.2,8.41,183132,4.46467817989854,4.56787633734145,4.45381521595718,4.56787633734145,337167.647777518,0.07,1.0
2019-07-12,8.19,8.22,8.16,8.22,182145,4.4483837339865,4.46467817989854,4.43208928807446,4.46467817989854,335350.464170303,0.0,1.0
2019-07-15,8.19,8.25,8.15,8.22,85831,4.4483837339865,4.48097262581058,4.42665780610378,4.46467817989854,158025.011338227,0.0,1.0
2019-07-16,8.16,8.22,8.15,8.18,67827,4.43208928807446,4.46467817989854,4.42665780610378,4.44295225201582,124877.520290314,0.0,1.0
2019-07-17,8.15,8.18,8.12,8.16,123752,4.42665780610378,4.44295225201582,4.41036336019174,4.43208928807446,227842.052441755,0.0,1.0
2019-07-18,8.16,8.2,8.11,8.13,145692,4.43208928807446,4.45381521595718,4.40493187822106,4.41579484216242,268236.184500809,0.0,1.0
2019-07-19,8.15,8.19,8.15,8.16,193498,4.42665780610378,4.4483837339865,4.42665780610378,4.43208928807446,356252.678448628,0.0,1.0
2019-07-22,8.15,8.2,8.12,8.15,119922,4.42665780610378,4.45381521595718,4.41036336019174,4.42665780610378,220790.569953779,0.0,1.0
2019-07-23,8.17,8.2,8.14,8.19,111796,4.43752077004514,4.45381521595718,4.4212263241331,4.4483837339865,205829.643923156,0.0,1.0
2019-07-24,8.2,8.25,8.15,8.17,140839,4.45381521595718,4.48097262581058,4.42665780610378,4.43752077004514,259301.238152468,0.0,1.0
2019-07-25,8.13,8.2,8.1,8.18,132503,4.41579484216242,4.45381521595718,4.39950039625038,4.44295225201582,243953.6773118,0.0,1.0
2019-07-26,8.11,8.17,8.09,8.13,115857,4.40493187822106,4.43752077004514,4.3940689142797,4.41579484216242,213306.424702182,0.0,1.0
2019-07-29,8.12,8.15,8.07,8.1,131951,4.41036336019174,4.42665780610378,4.38320595033835,4.39950039625038,242937.380096822,0.0,1.0
2019-07-30,8.12,8.2,8.08,8.09,123214,4.41036336019174,4.45381521595718,4.38863743230903,4.3940689142797,226851.530880781,0.0,1.0
2019-07-31,8.08,8.16,8.03,8.11,174101,4.38863743230903,4.43208928807446,4.36148002245563,4.40493187822106,320540.509827412,0.0,1.0
2019-08-01,8.02,8.12,8.0,8.1,148813,4.35604854048495,4.41036336019174,4.34518557654359,4.39950039625038,273982.314225344,0.0,1.0
2019-08-02,7.99,8.03,7.9,8.0,210352,4.33975409457291,4.36148002245563,4.29087075683679,4.34518557654359,387282.883632006,0.0,1.0
2019-08-05,7.81,7.95,7.72,7.89,220196,4.24198741910068,4.31802816669019,4.19310408136456,4.28543927486611,405406.850632431,0.0,1.0
2019-08-06,7.92,7.93,7.81,7.81,132450,4.30173372077815,4.30716520274883,4.24198741910068,4.24198741910068,243856.098050217,0.0,1.0
2019-08-07,7.88,7.91,7.78,7.87,202588,4.28000779289543,4.29630223880747,4.22569297318864,4.27457631092476,372988.442369176,0.0,1.0
2019-08-08,7.98,7.99,7.9,7.9,99457,4.33432261260223,4.33975409457291,4.29087075683679,4.29087075683679,183112.08715576,0.0,1.0
2019-08-09,7.87,7.95,7.85,7.92,68802,4.31259668471951,4.3564350245896,4.30163709975199,4.33999564713832,125555.849430241,0.07,1.0
2019-08-12,7.78,7.87,7.76,7.84,124058,4.26327855236567,4.31259668471951,4.25231896739815,4.29615730726823,226391.784666388,0.0,1.0
2019-08-13,7.84,7.87,7.76,7.77,220956,4.29615730726823,4.31259668471951,4.25231896739815,4.25779875988191,403219.64865423,0.0,1.0
2019-08-14,7.62,7.81,7.6,7.81,290007,4.1756018726255,4.27971792981695,4.16464228765798,4.27971792981695,529229.894853579,0.0,1.0
2019-08-15,7.6,7.73,7.55,7.64,342466,4.16464228765798,4.23587958994687,4.13724332523918,4.18656145759302,624961.622205415,0.0,1.0
2019-08-16,7.68,7.76,7.63,7.69,143563,4.20848062752806,4.25231896739815,4.18108166510926,4.21396042001182,261986.198246471,0.0,1.0
2019-08-19,7.73,7.78,7.69,7.76,109795,4.23587958994687,4.26327855236567,4.21396042001182,4.25231896739815,200363.42676366,0.0,1.0
2019-08-20,7.78,7.82,7.74,7.77,164629,4.26327855236567,4.28519772230071,4.24135938243063,4.25779875988191,300429.259844934,0.0,1.0
2019-08-21,7.86,7.88,7.82,7.84,119011,4.30711689223575,4.31807647720327,4.28519772230071,4.29615730726823,217181.581880504,0.0,1.0
2019-08-22,7.87,7.91,7.85,7.86,201166,4.31259668471951,4.33451585465455,4.30163709975199,4.30711689223575,367105.142386615,0.0,1.0
2019-08-23,7.74,7.9,7.71,7.87,216317,4.24135938243063,4.32903606217079,4.22492000497934,4.31259668471951,394753.999610497,0.0,1.0
2019-08-26,7.74,7.85,7.74,7.74,131532,4.24135938243063,4.30163709975199,4.24135938243063,4.24135938243063,240030.987286103,0.0,1.0
2019-08-27,7.69,7.75,7.66,7.75,174079,4.21396042001182,4.24683917491439,4.19752104256054,4.24683917491439,317674.438431542,0.0,1.0
2019-08-28,7.69,7.71,7.66,7.67,94778,4.21396042001182,4.22492000497934,4.19752104256054,4.2030008350443,172959.104347249,0.0,1.0
2019-08-29,7.75,7.8,7.69,7.75,146972,4.24683917491439,4.27423813733319,4.21396042001182,4.24683917491439,268207.23674401,0.0,1.0
2019-08-30,7.69,7.78,7.69,7.78,135289,4.21396042001182,4.26327855236567,4.21396042001182,4.26327855236567,246887.086328419,0.0,1.0
2019-09-03,7.76,7.76,7.63,7.66,163291,4.25231896739815,4.25231896739815,4.18108166510926,4.19752104256054,297987.561543465,0.0,1.0
2019-09-04,7.77,7.81,7.72,7.75,161193,4.25779875988191,4.27971792981695,4.2303997974631,4.24683917491439,294158.949408576,0.0,1.0
2019-09-05,7.85,7.87,7.8,7.8,170157,4.30163709975199,4.31259668471951,4.27423813733319,4.27423813733319,310517.233096444,0.0,1.0
2019-09-06,7.88,7.9,7.85,7.85,129472,4.31807647720327,4.32903606217079,4.30163709975199,4.30163709975199,236271.720842885,0.0,1.0
2019-09-09,7.92,7.95,7.87,7.9,135003,4.33999564713832,4.3564350245896,4.31259668471951,4.32903606217079,246365.168754263,0.0,1.0
2019-09-10,7.91,7.93,7.88,7.9,125017,4.33451585465455,4.34547543962208,4.31807647720327,4.32903606217079,228141.85093777,0.0,1.0
2019-09-11,7.94,7.97,7.87,7.89,151393,4.35095523210584,4.36739460955712,4.31259668471951,4.32355626968703,276275.060503946,0.0,1.0
2019-09-12,7.9,8.0,7.88,7.93,169852,4.32903606217079,4.3838339870084,4.31807647720327,4.34547543962208,309960.642676453,0.0,1.0
2019-09-13,7.9,7.91,7.85,7.86,143370,4.36739460955712,4.37292295716415,4.33975287152195,4.34528121912898,259336.080490985,0.07,1.0
2019-09-16,7.88,7.91,7.83,7.87,146174,4.35633791434305,4.37292295716415,4.32869617630788,4.35080956673601,264408.12045539,0.0,1.0
2019-09-17,7.85,7.88,7.81,7.87,157635,4.33975287152195,4.35633791434305,4.31763948109381,4.35080956673601,285139.450709329,0.0,1.0
2019-09-18,7.86,7.88,7.83,7.83,107259,4.34528121912898,4.35633791434305,4.32869617630788,4.32869617630788,194016.381791048,0.0,1.0
2019-09-19,7.9,7.91,7.87,7.87,168930,4.36739460955712,4.37292295716415,4.35080956673601,4.35080956673601,305570.510409026,0.0,1.0
2019-09-20,7.86,7.96,7.86,7.95,166837,4.34528121912898,4.40056469519932,4.34528121912898,4.39503634759229,301784.569023328,0.0,1.0
2019-09-23,7.88,7.89,7.71,7.83,230914,4.35633791434305,4.36186626195008,4.26235600502347,4.32869617630788,417690.811819037,0.0,1.0
2019-09-24,7.83,7.91,7.79,7.9,135737,4.32869617630788,4.37292295716415,4.30658278587974,4.36739460955712,245529.06157219,0.0,1.0
2019-09-25,7.85,7.93,7.76,7.82,196741,4.33975287152195,4.38397965237822,4.28999774305864,4.32316782870084,355876.681396923,0.0,1.0
2019-09-26,7.79,7.91,7.75,7.85,159482,4.30658278587974,4.37292295716415,4.2844693954516,4.33975287152195,288480.412839948,0.0,1.0
2019-09-27,7.8,7.84,7.74,7.78,196627,4.31211113348677,4.33422452391491,4.27894104784457,4.30105443827271,355670.471498228,0.0,1.0
2019-09-30,7.82,7.86,7.77,7.8,170126,4.32316782870084,4.34528121912898,4.29552609066567,4.31211113348677,307733.905486569,0.0,1.0
2019-10-01,7.79,7.88,7.71,7.82,207101,4.30658278587974,4.35633791434305,4.26235600502347,4.32316782870084,374616.458155566,0.0,1.0
2019-10-02,7.7,7.79,7.63,7.77,325830,4.25682765741643,4.30658278587974,4.21812922416719,4.29552609066567,589380.449929398,0.0,1.0
2019-10-03,7.74,7.77,7.63,7.69,252809,4.27894104784457,4.29552609066567,4.21812922416719,4.2512993098094,457295.774379895,0.0,1.0
2019-10-04,7.82,7.83,7.75,7.77,181106,4.32316782870084,4.32869617630788,4.2844693954516,4.29552609066567,327595.174676714,0.0,1.0
2019-10-07,7.83,7.86,7.77,7.82,212631,4.32869617630788,4.34528121912898,4.29552609066567,4.32316782870084,384619.447101058,0.0,1.0
2019-10-08,7.79,7.87,7.74,7.81,272111,4.30658278587974,4.35080956673601,4.27894104784457,4.31763948109381,492210.36617481,0.0,1.0
2019-10-09,7.9,7.91,7.81,7.84,270666,4.36739460955712,4.37292295716415,4.31763948109381,4.33422452391491,489596.565265906,0.0,1.0
2019-10-10,7.91,7.95,7.89,7.89,228924,4.37292295716415,4.39503634759229,4.36186626195008,4.36186626195008,414091.182885669,0.0,1.0
2019-10-11,7.86,7.93,7.82,7.92,310206,4.38397965237822,4.42302272816276,4.36166932335848,4.41744514590783,556165.710914583,0.07,1.0
2019-10-14,7.89,7.93,7.86,7.89,145337,4.40071239914302,4.42302272816276,4.38397965237822,4.40071239914302,260573.476745107,0.0,1.0
2019-10-15,7.86,7.95,7.86,7.89,126953,4.38397965237822,4.43417789267263,4.38397965237822,4.40071239914302,227612.958800729,0.0,1.0
2019-10-16,7.9,7.96,7.88,7.89,203375,4.40628998139796,4.43975547492756,4.39513481688809,4.40071239914302,364629.315542747,0.0,1.0
2019-10-17,7.96,7.97,7.89,7.93,151306,4.43975547492756,4.4453330571825,4.40071239914302,4.42302272816276,271275.246306138,0.0,1.0
2019-10-18,7.93,7.96,7.9,7.94,126433,4.42302272816276,4.43975547492756,4.40628998139796,4.42860031041769,226680.655203521,0.0,1.0
2019-10-21,7.95,7.95,7.92,7.92,111639,4.43417789267263,4.43417789267263,4.41744514590783,4.41744514590783,200156.617862946,0.0,1.0
2019-10-22,7.96,8.0,7.94,7.97,193630,4.43975547492756,4.4620658039473,4.42860031041769,4.4453330571825,347157.587552758,0.0,1.0
2019-10-23,7.98,7.99,7.95,7.96,125784,4.45091063943743,4.45648822169237,4.43417789267263,4.43975547492756,225517.068598544,0.0,1.0
2019-10-24,8.02,8.05,7.97,7.99,244012,4.47322096845717,4.48995371522197,4.4453330571825,4.45648822169237,437487.048773038,0.0,1.0
2019-10-25,8.08,8.1,8.02,8.02,221153,4.50668646198677,4.51784162649664,4.47322096845717,4.47322096845717,396503.341218071,0.0,1.0
2019-10-28,8.07,8.14,8.06,8.08,227320,4.50110887973184,4.54015195551638,4.4955312974769,4.50668646198677,407560.103302654,0.0,1.0
2019-10-29,8.06,8.09,8.05,8.07,226010,4.4955312974769,4.51226404424171,4.48995371522197,4.50110887973184,405211.415394303,0.0,1.0
2019-10-30,8.14,8.16,8.04,8.07,174228,4.54015195551638,4.55130712002625,4.48437613296703,4.50110887973184,312371.906027691,0.0,1.0
2019-10-31,8.13,8.14,8.09,8.13,229418,4.53457437326144,4.54015195551638,4.51226404424171,4.53457437326144,411321.589739083,0.0,1.0
2019-11-01,8.2,8.24,8.13,8.17,186172,4.57361744904598,4.59592777806572,4.53457437326144,4.55688470228118,333786.202498952,0.0,1.0
2019-11-04,8.38,8.38,8.23,8.23,317143,4.6740139296348,4.6740139296348,4.59035019581078,4.59035019581078,568602.999479647,0.0,1.0
2019-11-05,8.39,8.4,8.32,8.4,284575,4.67959151188973,4.68516909414466,4.64054843610519,4.68516909414466,510212.108029882,0.0,1.0
2019-11-06,8.4,8.43,8.32,8.4,182815,4.68516909414466,4.70190184090947,4.64054843610519,4.68516909414466,327767.465622359,0.0,1.0
2019-11-07,8.38,8.43,8.37,8.41,200410,4.6740139296348,4.70190184090947,4.66843634737986,4.6907466763996,359313.392147126,0.0,1.0
2019-11-08,8.44,8.44,8.3,8.31,169546,4.74652249894894,4.74652249894894,4.66778871342135,4.67341255524475,301477.184679283,0.07,1.0
2019-11-11,8.37,8.45,8.34,8.42,196056,4.70715560618514,4.75214634077234,4.69028408071495,4.73527481530214,348615.77931347,0.0,1.0
2019-11-12,8.39,8.43,8.32,8.35,184921,4.71840328983194,4.74089865712554,4.67903639706815,4.69590792253835,328816.147051996,0.0,1.0
2019-11-13,8.38,8.4,8.33,8.39,157877,4.71277944800854,4.72402713165534,4.68466023889155,4.71840328983194,280728.023578328,0.0,1.0
2019-11-14,8.42,8.44,8.36,8.38,176817,4.73527481530214,4.74652249894894,4.70153176436175,4.71277944800854,314406.068933722,0.0,1.0
2019-11-15,8.37,8.43,8.37,8.41,231745,4.70715560618514,4.74089865712554,4.70715560618514,4.72965097347874,412075.956752152,0.0,1.0
2019-11-18,8.39,8.42,8.37,8.38,152291,4.71840328983194,4.73527481530214,4.70715560618514,4.71277944800854,270795.311785549,0.0,1.0
2019-11-19,8.42,8.43,8.37,8.39,147648,4.73527481530214,4.74089865712554,4.70715560618514,4.71840328983194,262539.389684963,0.0,1.0
2019-11-20,8.37,8.45,8.34,8.41,237085,4.70715560618514,4.75214634077234,4.69028408071495,4.72965097347874,421571.245146968,0.0,1.0
2019-11-21,8.43,8.46,8.35,8.38,194491,4.74089865712554,4.75777018259574,4.69590792253835,4.71277944800854,345832.984119109,0.0,1.0
2019-11-22,8.41,8.46,8.4,8.41,108873,4.72965097347874,4.75777018259574,4.72402713165534,4.72965097347874,193591.860188902,0.0,1.0
2019-11-25,8.5,8.5,8.42,8.42,194094,4.78026554988933,4.78026554988933,4.73527481530214,4.73527481530214,345127.060993127,0.0,1.0
2019-11-26,8.51,8.54,8.45,8.47,209932,4.78588939171273,4.80276091718293,4.75214634077234,4.76339402441914,373289.303988836,0.0,1.0
2019-11-27,8.57,8.58,8.46,8.46,164153,4.81963244265313,4.82525628447653,4.75777018259574,4.75777018259574,291887.654658077,0.0,1.0
2019-11-29,8.58,8.6,8.53,8.57,120298,4.82525628447653,4.83650396812333,4.79713707535953,4.81963244265313,213907.154179682,0.0,1.0
2019-12-02,8.53,8.58,8.49,8.58,144207,4.79713707535953,4.82525628447653,4.77464170806594,4.82525628447653,256420.796545158,0.0,1.0
2019-12-03,8.59,8.59,8.37,8.48,418975,4.83088012629993,4.83088012629993,4.70715560618514,4.76901786624254,744997.838055763,0.0,1.0
2019-12-04,8.62,8.63,8.56,8.59,155600,4.84775165177012,4.85337549359352,4.81400860082973,4.83088012629993,276679.189931325,0.0,1.0
2019-12-05,8.6,8.68,8.54,8.63,235955,4.83650396812333,4.88149470271052,4.80276091718293,4.85337549359352,419561.942546566,0.0,1.0
2019-12-06,8.67,8.7,8.61,8.61,214106,4.87587086088712,4.89274238635732,4.84212780994673,4.84212780994673,380711.276603061,0.0,1.0
2019-12-09,8.61,8.7,8.6,8.68,210850,4.84212780994673,4.89274238635732,4.83650396812333,4.88149470271052,374921.640083675,0.0,1.0
2019-12-10,8.57,8.63,8.54,8.62,238978,4.81963244265313,4.85337549359352,4.80276091718293,4.84775165177012,424937.271538613,0.0,1.0
2019-12-11,8.6,8.63,8.54,8.57,200682,4.83650396812333,4.85337549359352,4.80276091718293,4.81963244265313,356841.472967854,0.0,1.0
2019-12-12,8.55,8.58,8.51,8.54,138511,4.84775165177013,4.86476130668862,4.8250721118788,4.84208176679729,244292.433909557,0.07,1.0
2019-12-13,8.61,8.61,8.52,8.55,125478,4.88177096160711,4.88177096160711,4.83074199685163,4.84775165177013,221306.076933265,0.0,1.0
2019-12-16,8.66,8.66,8.57,8.6,162330,4.91012038647126,4.91012038647126,4.85909142171579,4.87610107663428,286302.104501003,0.0,1.0
2019-12-17,8.56,8.64,8.56,8.61,154165,4.85342153674296,4.8987806165256,4.85342153674296,4.88177096160711,271901.45962174,0.0,1.0
2019-12-18,8.61,8.66,8.58,8.59,144217,4.88177096160711,4.91012038647126,4.86476130668862,4.87043119166145,254356.13013504,0.0,1.0
2019-12-19,8.71,8.71,8.61,8.63,121096,4.93846981133542,4.93846981133542,4.88177096160711,4.89311073155277,213577.525082569,0.0,1.0
2019-12-20,8.66,8.75,8.64,8.74,228861,4.91012038647126,4.96114935122674,4.8987806165256,4.95547946625391,403643.109334098,0.0,1.0
2019-12-23,8.72,8.79,8.65,8.67,201795,4.94413969630825,4.98382889111806,4.90445050149843,4.91579027144409,355906.691170947,0.0,1.0
2019-12-24,8.72,8.8,8.7,8.77,136913,4.94413969630825,4.98949877609089,4.93279992636258,4.9724891211724,241474.034581074,0.0,1.0
2019-12-26,8.77,8.8,8.69,8.7,107715,4.9724891211724,4.98949877609089,4.92713004138975,4.93279992636258,189977.399041,0.0,1.0
2019-12-27,8.74,8.79,8.73,8.77,122527,4.95547946625391,4.98382889111806,4.94980958128108,4.9724891211724,216101.385807887,0.0,1.0
2019-12-30,8.58,8.75,8.53,8.7,194812,4.90445050149843,5.0016249286843,4.87586978762024,4.9730442148061,340810.241532526,0.07,1.0
2019-12-31,8.69,8.7,8.53,8.57,158284,4.96732807203046,4.9730442148061,4.87586978762024,4.89873435872279,276907.009171583,0.0,1.0
2020-01-02,8.68,8.75,8.62,8.71,181225,4.96161192925482,5.0016249286843,4.92731507260099,4.97876035758174,317040.716289202,0.0,1.0
2020-01-03,8.57,8.66,8.57,8.66,155172,4.89873435872279,4.95017964370355,4.89873435872279,4.95017964370355,271462.778468909,0.0,1.0
2020-01-06,8.57,8.58,8.55,8.55,240063,4.89873435872279,4.90445050149843,4.88730207317152,4.88730207317152,419973.764516677,0.0,1.0
2020-01-07,8.59,8.61,8.55,8.55,107931,4.91016664427407,4.92159892982535,4.88730207317152,4.88730207317152,188817.8868799,0.0,1.0
2020-01-08,8.65,8.66,8.59,8.61,118074,4.94446350092791,4.95017964370355,4.91016664427407,4.92159892982535,206562.370175921,0.0,1.0
2020-01-09,8.64,8.68,8.61,8.65,98726,4.93874735815227,4.96161192925482,4.92159892982535,4.94446350092791,172714.370293104,0.0,1.0
2020-01-10,8.6,8.68,8.57,8.67,151711,4.91588278704971,4.96161192925482,4.89873435872279,4.95589578647918,265407.996186791,0.0,1.0
2020-01-13,8.65,8.65,8.56,8.6,212515,4.94446350092791,4.94446350092791,4.89301821594715,4.91588278704971,371780.42666409,0.0,1.0
2020-01-14,8.69,8.7,8.61,8.65,80382,4.96732807203046,4.9730442148061,4.92159892982535,4.94446350092791,140622.799595854,0.0,1.0
2020-01-15,8.68,8.74,8.66,8.68,115120,4.96161192925482,4.99590878590866,4.95017964370355,4.96161192925482,201394.549643885,0.0,1.0
2020-01-16,8.71,8.71,8.65,8.67,166602,4.97876035758174,4.97876035758174,4.94446350092791,4.95589578647918,291458.7800536,0.0,1.0
2020-01-17,8.71,8.75,8.68,8.74,152333,4.97876035758174,5.0016249286843,4.96161192925482,4.99590878590866,266496.142554742,0.0,1.0
2020-01-21,8.67,8.72,8.63,8.71,232663,4.95589578647918,4.98447650035738,4.93303121537663,4.97876035758174,407027.97171469,0.0,1.0
2020-01-22,8.63,8.69,8.62,8.67,220200,4.93303121537663,4.96732807203046,4.92731507260099,4.95589578647918,385224.8074321,0.0,1.0
2020-01-23,8.64,8.66,8.6,8.66,117228,4.93874735815227,4.95017964370355,4.91588278704971,4.95017964370355,205082.351160991,0.0,1.0
2020-01-24,8.72,8.76,8.65,8.67,261368,4.98447650035738,5.00734107145994,4.94446350092791,4.95589578647918,457245.401766181,0.0,1.0
2020-01-27,8.56,8.69,8.56,8.64,291417,4.89301821594715,4.96732807203046,4.89301821594715,4.93874735815227,509814.067699548,0.0,1.0
2020-01-28,8.61,8.62,8.56,8.57,134349,4.92159892982535,4.92731507260099,4.89301821594715,4.89873435872279,235034.367182994,0.0,1.0
2020-01-29,8.61,8.68,8.59,8.64,127714,4.92159892982535,4.96161192925482,4.91016664427407,4.93874735815227,223426.889447699,0.0,1.0
2020-01-30,8.61,8.62,8.555,8.6,133357,4.92159892982535,4.92731507260099,4.89016014455933,4.91588278704971,233298.931174943,0.0,1.0
2020-01-31,8.56,8.61,8.54,8.6,222475,4.89301821594715,4.92159892982535,4.88158593039588,4.91588278704971,389204.764002982,0.0,1.0
2020-02-03,8.58,8.59,8.55,8.55,164258,4.90445050149843,4.91016664427407,4.88730207317152,4.88730207317152,287358.112711998,0.0,1.0
2020-02-04,8.64,8.71,8.59,8.61,224763,4.93874735815227,4.97876035758174,4.91016664427407,4.92159892982535,393207.463182839,0.0,1.0
2020-02-05,8.7,8.75,8.67,8.67,164657,4.9730442148061,5.0016249286843,4.95589578647918,4.95589578647918,288056.135864429,0.0,1.0
2020-02-06,8.82,8.82,8.7,8.74,194839,5.04163792811377,5.04163792811377,4.9730442148061,4.99590878590866,340857.476181939,0.0,1.0
2020-02-07,8.88,8.9,8.77,8.8,252212,5.07593478476761,5.08736707031889,5.01305721423558,5.0302056425625,441227.607320912,0.0,1.0
2020-02-10,8.99,8.99,8.88,8.88,320623,5.13881235529964,5.13881235529964,5.07593478476761,5.07593478476761,560907.962912362,0.0,1.0
2020-02-11,8.93,9.07,8.92,9.07,233201,5.1045154986458,5.18454149750475,5.09879935587016,5.18454149750475,407969.165840024,0.0,1.0
2020-02-12,8.95,8.98,8.93,8.96,173539,5.11594778419708,5.133096212524,5.1045154986458,5.12166392697272,303594.586089733,0.0,1.0
2020-02-13,8.93,8.95,8.84,8.88,200661,5.14452849807528,5.15605039840691,5.09267994658292,5.11572374724619,348312.334292716,0.07,1.0
2020-02-14,8.96,8.98,8.89,8.93,124403,5.16181134857273,5.17333324890437,5.12148469741201,5.14452849807528,215941.808936548,0.0,1.0
2020-02-18,8.91,8.97,8.9,8.97,138614,5.13300659774364,5.16757229873855,5.12724564757783,5.16757229873855,240609.614751499,0.0,1.0
2020-02-19,8.99,9.03,8.92,8.92,157839,5.17909419907019,5.20213799973346,5.13876754790946,5.13876754790946,273980.845966221,0.0,1.0
2020-02-20,9.01,9.05,8.91,8.99,298774,5.19061609940182,5.21365990006509,5.13300659774364,5.17909419907019,518619.310010276,0.0,1.0
2020-02-21,8.94,9.02,8.92,8.98,135208,5.1502894482411,5.19637704956764,5.13876754790946,5.17333324890437,234697.395582846,0.0,1.0
2020-02-24,8.62,8.76,8.54,8.76,411100,4.96593904293493,5.04659234525638,4.91985144160838,5.04659234525638,713597.563192326,0.0,1.0
2020-02-25,8.23,8.64,8.17,8.64,334085,4.74126198646803,4.97746094326656,4.70669628547313,4.97746094326656,579913.018484818,0.0,1.0
2020-02-26,8.35,8.46,8.19,8.2,440773,4.81039338845785,4.87376384028184,4.71821818580476,4.72397913597058,765104.691610244,0.0,1.0
2020-02-27,7.84,8.24,7.79,8.24,655088,4.51658493000114,4.74702293663385,4.48778017917205,4.74702293663385,1137117.97732069,0.0,1.0
2020-02-28,7.62,7.65,7.23,7.6,747665,4.38984402635315,4.4071268768506,4.16516696988626,4.37832212602151,1297815.42710822,0.0,1.0
2020-03-02,7.96,8.02,7.65,7.78,387720,4.58571633199095,4.62028203298586,4.4071268768506,4.48201922900623,673013.980055775,0.0,1.0
2020-03-03,8.03,8.22,7.92,7.99,374243,4.62604298315168,4.73550103630222,4.56267253132768,4.60299918248841,649620.269622442,0.0,1.0
2020-03-04,8.34,8.34,8.08,8.11,234456,4.80463243829203,4.80463243829203,4.65484773398077,4.67213058447822,406974.532415033,0.0,1.0
2020-03-05,8.1,8.23,8.04,8.2,185766,4.6663696343124,4.74126198646803,4.6318039333175,4.72397913597058,322457.224334677,0.0,1.0
2020-03-06,7.95,7.98,7.81,7.85,199522,4.57995538182514,4.59723823232259,4.49930207950369,4.52234588016696,346335.229879006,0.0,1.0
2020-03-09,7.33,7.51,7.17,7.41,435517,4.22277647154443,4.32647357452915,4.13060126889135,4.26886407287098,755981.196615989,0.0,1.0
2020-03-10,7.51,7.85,7.23,7.5,265166,4.32647357452915,4.52234588016696,4.16516696988626,4.32071262436334,460281.71112006,0.0,1.0
2020-03-11,6.92,7.43,6.92,7.39,466667,3.9865775147459,4.28038597320261,3.9865775147459,4.25734217253934,810052.138220078,0.0,1.0
2020-03-12,5.52,6.43,5.23,6.32,879482,3.22037114269214,3.75126566078088,3.05118497758694,3.68709159815477,1507509.67043556,0.07,1.0
2020-03-13,5.93,5.93,5.34,5.84,555723,3.45956537611674,3.45956537611674,3.11535904021305,3.40705932487719,952558.206516401,0.0,1.0
2020-03-16,5.25,5.74,3.01,3.01,455255,3.0628529889735,3.34871926794436,1.75603571367814,1.75603571367814,780347.198708034,0.0,1.0
2020-03-17,5.26,5.37,5.1,5.23,428503,3.06868699466678,3.1328610572929,2.97534290357426,3.05118497758694,734491.912637948,0.0,1.0
2020-03-18,4.14,4.97,3.55,4.75,962398,2.4152783570191,2.89950082956158,2.07107202111542,2.77115270430936,1649635.00311301,0.0,1.0
2020-03-19,4.27,4.42,3.8,3.96,989861,2.49112043103178,2.57863051643102,2.21692216344749,2.31026625454001,1696709.00585459,0.0,1.0
2020-03-20,4.59,4.91,4.47,4.47,852794,2.67780861321683,2.86449679540189,2.60780054489744,2.60780054489744,1461764.08600679,0.0,1.0
2020-03-23,4.65,4.7,3.87,4.49,1622448,2.71281264737653,2.74198267584294,2.25776020330047,2.619468556284,2781018.88359151,0.0,1.0
2020-03-24,4.97,5.15,4.7,4.71,415828,2.89950082956158,3.00451293204067,2.74198267584294,2.74781668153623,712765.845392943,0.0,1.0
2020-03-25,5.34,5.8,4.98,4.98,549419,3.11535904021305,3.38372330210406,2.90533483525487,2.90533483525487,941752.594846776,0.0,1.0
2020-03-26,5.7,5.91,5.45,5.52,599642,3.32538324517123,3.44789736473017,3.17953310283916,3.22037114269214,1027839.24378136,0.0,1.0
2020-03-27,5.69,5.78,5.47,5.59,438641,3.31954923947795,3.37205529071749,3.19120111422572,3.26120918254512,751869.338257659,0.0,1.0
2020-03-30,5.72,5.78,5.49,5.69,434924,3.3370512565578,3.37205529071749,3.20286912561229,3.31954923947795,745498.072620603,0.0,1.0
2020-03-31,5.74,5.82,5.59,5.59,248472,3.34871926794436,3.39539131349063,3.26120918254512,3.26120918254512,425902.909704194,0.0,1.0
2020-04-01,5.36,5.6,5.29,5.6,409634,3.12702705159961,3.2670431882384,3.08618901174663,3.2670431882384,702148.78341933,0.0,1.0
2020-04-02,5.35,5.47,5.15,5.35,302983,3.12119304590633,3.19120111422572,3.00451293204067,3.12119304590633,519339.568606948,0.0,1.0
2020-04-03,5.14,5.37,5.11,5.36,400883,2.99867892634739,3.1328610572929,2.98117690926754,3.12702705159961,687148.798057512,0.0,1.0
2020-04-06,5.57,5.8,5.31,5.32,322152,3.24954117115855,3.38372330210406,3.0978570231332,3.10369102882648,552196.924269235,0.0,1.0
2020-04-07,5.81,6.0,5.76,5.78,405131,3.38955730779734,3.50040341596972,3.36038727933093,3.37205529071749,694430.244499862,0.0,1.0
2020-04-08,6.15,6.18,5.82,5.94,397883,3.58791350136896,3.60541551844881,3.39539131349063,3.46539938181002,682006.533620825,0.0,1.0
2020-04-09,6.21,6.59,6.17,6.34,635444,3.62291753552866,3.84460975187341,3.59958151275553,3.69875960954133,1089207.02756879,0.0,1.0
2020-04-13,6.15,6.36,6.02,6.27,314503,3.62875154122194,3.7526601304344,3.55204622409042,3.69955644934334,533018.981329508,0.07,1.0
2020-04-14,6.27,6.31,6.17,6.24,259040,3.69955644934334,3.72315808538381,3.64055235924217,3.68185522231299,439020.412916875,0.0,1.0
2020-04-15,6.17,6.18,6.07,6.18,162338,3.64055235924217,3.64645276825229,3.581548269141,3.64645276825229,275130.079493899,0.0,1.0
2020-04-16,6.2,6.21,6.11,6.17,231331,3.65825358627253,3.66415399528264,3.60514990518147,3.64055235924217,392059.261660258,0.0,1.0
2020-04-17,6.28,6.49,6.22,6.3,264128,3.70545685835346,3.82936544756592,3.67005440429276,3.71725767637369,447643.543942666,0.0,1.0
2020-04-20,6.3,6.41,6.25,6.27,303634,3.71725767637369,3.78216217548498,3.68775563132311,3.69955644934334,514598.224427125,0.0,1.0
2020-04-21,6.08,6.21,6.01,6.16,272054,3.58744867815112,3.66415399528264,3.5461458150803,3.63465195023206,461076.511024117,0.0,1.0
2020-04-22,6.23,6.25,6.14,6.16,197820,3.67595481330288,3.68775563132311,3.62285113221182,3.63465195023206,335264.893773996,0.0,1.0
2020-04-23,6.19,6.28,6.16,6.21,119631,3.65235317726241,3.70545685835346,3.63465195023206,3.66415399528264,202750.351365266,0.0,1.0
2020-04-24,6.29,6.3,6.16,6.23,193585,3.71135726736358,3.71725767637369,3.63465195023206,3.67595481330288,328087.425241326,0.0,1.0
2020-04-27,6.33,6.44,6.3,6.35,195083,3.73495890340405,3.79986340251533,3.71725767637369,3.74675972142428,330626.232292551,0.0,1.0
2020-04-28,6.3,6.42,6.3,6.41,145998,3.71725767637369,3.7880625844951,3.71725767637369,3.78216217548498,247437.084021919,0.0,1.0
2020-04-29,6.6,6.61,6.38,6.41,240325,3.8942699466772,3.90017035568732,3.76446094845463,3.78216217548498,407302.2727542,0.0,1.0
2020-04-30,6.52,6.58,6.41,6.58,179789,3.84706667459627,3.88246912865697,3.78216217548498,3.88246912865697,304705.995282242,0.0,1.0
2020-05-01,6.36,6.47,6.32,6.42,189122,3.7526601304344,3.81756462954568,3.72905849439393,3.7880625844951,320523.542818349,0.0,1.0
2020-05-04,6.37,6.37,6.03,6.35,211256,3.75856053944451,3.75856053944451,3.55794663310054,3.74675972142428,358036.19653786,0.0,1.0
2020-05-05,6.51,6.52,6.45,6.45,139819,3.84116626558615,3.84706667459627,3.80576381152545,3.80576381152545,236964.928635054,0.0,1.0
2020-05-06,6.44,6.57,6.44,6.56,182513,3.79986340251533,3.87656871964685,3.79986340251533,3.87066831063674,309322.624392748,0.0,1.0
2020-05-07,6.51,6.56,6.48,6.55,138217,3.84116626558615,3.87066831063674,3.8234650385558,3.86476790162662,234249.86261632,0.0,1.0
2020-05-08,6.69,6.74,6.57,6.6,160191,3.94737362776826,3.97687567281884,3.87656871964685,3.8942699466772,271491.34869351,0.0,1.0
2020-05-11,6.67,6.7,6.65,6.67,215949,3.93557280974802,3.95327403677837,3.92377199172779,3.93557280974802,365989.882446673,0.0,1.0
2020-05-12,6.49,6.68,6.48,6.66,216165,3.87066831063674,3.98398525655676,3.86470426085147,3.97205715698624,362446.672618459,0.07,1.0
2020-05-13,6.27,6.48,6.2,6.48,271042,3.73945921536091,3.86470426085147,3.69771086686406,3.86470426085147,454459.653689787,0.0,1.0
2020-05-14,6.25,6.25,6.02,6.2,293679,3.72753111579039,3.72753111579039,3.5903579707293,3.69771086686406,492415.406601053,0.0,1.0
2020-05-15,6.27,6.28,6.17,6.17,140348,3.73945921536091,3.74542326514618,3.67981871750827,3.67981871750827,235323.320651612,0.0,1.0
2020-05-18,6.48,6.51,6.41,6.47,217689,3.86470426085147,3.88259641020727,3.82295591235462,3.85874021106621,365001.983279624,0.0,1.0
2020-05-19,6.51,6.57,6.46,6.48,316580,3.88259641020727,3.91838070891885,3.85277616128094,3.86470426085147,530813.811752836,0.0,1.0
2020-05-20,6.68,6.68,6.51,6.57,308153,3.98398525655676,3.98398525655676,3.88259641020727,3.91838070891885,516684.151029983,0.0,1.0
2020-05-21,6.73,6.74,6.66,6.7,173238,4.01380550548309,4.01976955526835,3.97205715698624,3.99591335612729,290470.412282639,0.0,1.0
2020-05-22,6.74,6.76,6.7,6.75,183119,4.01976955526835,4.03169765483888,3.99591335612729,4.02573360505362,307038.0137544,0.0,1.0
2020-05-26,6.71,6.94,6.71,6.85,417405,4.00187740591256,4.13905055097364,4.00187740591256,4.08537410290626,699868.40323044,0.0,1.0
2020-05-27,6.85,6.86,6.7,6.73,232818,4.08537410290626,4.09133815269153,3.99591335612729,4.01380550548309,390368.974744684,0.0,1.0
2020-05-28,6.92,6.98,6.85,6.85,168778,4.12712245140311,4.1629067501147,4.08537410290626,4.08537410290626,282992.272158761,0.0,1.0
2020-05-29,6.98,6.99,6.88,6.9,196187,4.1629067501147,4.16887079989997,4.10326625226206,4.11519435183259,328949.299659972,0.0,1.0
2020-06-01,7.05,7.09,6.9,6.95,175203,4.20465509861156,4.22851129775261,4.11519435183259,4.14501460075891,293765.15339103,0.0,1.0
2020-06-02,7.17,7.18,7.04,7.12,170440,4.27622369603473,4.28218774581999,4.19869104882629,4.24640344710841,285778.969218376,0.0,1.0
2020-06-03,7.33,7.34,7.19,7.19,196421,4.37164849259896,4.37761254238423,4.28815179560526,4.28815179560526,329341.650509521,0.0,1.0
2020-06-04,7.32,7.36,7.26,7.31,175168,4.3656844428137,4.38954064195476,4.32990014410211,4.35972039302843,293706.468434901,0.0,1.0
2020-06-05,7.52,7.55,7.44,7.44,187400,4.48496543851899,4.50285758787479,4.43725304023688,4.43725304023688,314216.022245504,0.0,1.0
2020-06-08,7.71,7.78,7.55,7.55,223958,4.59828238443902,4.64003073293587,4.50285758787479,4.50285758787479,375513.297278861,0.0,1.0
2020-06-09,7.64,7.74,7.63,7.64,273334,4.55653403594217,4.61617453379481,4.5505699861569,4.55653403594217,458302.679959725,0.0,1.0
2020-06-10,7.65,7.71,7.58,7.67,283196,4.56249808572743,4.59828238443902,4.52074973723058,4.57442618529796,474838.423883873,0.0,1.0
2020-06-11,6.93,7.36,6.9,7.36,492822,4.17483484968523,4.43387943631794,4.15676197154807,4.43387943631794,818057.859284541,0.07,1.0
2020-06-12,7.1,7.36,6.95,7.18,303695,4.27724782579584,4.43387943631794,4.18688343511001,4.32544216749494,504117.270688846,0.0,1.0
2020-06-15,7.13,7.2,6.9,6.94,227747,4.295320703933,4.33749075291972,4.15676197154807,4.18085914239762,378047.699328513,0.0,1.0
2020-06-16,7.27,7.39,7.22,7.34,234552,4.37966080190644,4.4519523144551,4.3495393383445,4.42183085089316,389343.631191196,0.0,1.0
2020-06-17,7.35,7.4,7.3,7.36,179971,4.42785514360555,4.45797660716749,4.39773368004361,4.43387943631794,298742.123917557,0.0,1.0
2020-06-18,7.28,7.36,7.23,7.34,177070,4.38568509461883,4.43387943631794,4.35556363105689,4.42183085089316,293926.620856037,0.0,1.0
2020-06-19,7.34,7.44,7.3,7.37,292233,4.42183085089316,4.48207377801705,4.39773368004361,4.43990372903033,485090.970760841,0.0,1.0
2020-06-22,7.37,7.39,7.31,7.34,244210,4.43990372903033,4.4519523144551,4.403757972756,4.42183085089316,405375.388712106,0.0,1.0
2020-06-23,7.41,7.49,7.41,7.44,140618,4.46400089987988,4.51219524157899,4.46400089987988,4.48207377801705,233418.272838618,0.0,1.0
2020-06-24,7.2,7.45,7.17,7.41,157426,4.33749075291972,4.48809807072943,4.31941787478256,4.46400089987988,261318.643558381,0.0,1.0
2020-06-25,7.27,7.28,7.15,7.19,85622,4.37966080190644,4.38568509461883,4.30736928935778,4.33146646020733,142127.888015675,0.0,1.0
2020-06-26,7.09,7.26,7.08,7.26,210097,4.27122353308345,4.37363650919405,4.26519924037106,4.37363650919405,348749.654159319,0.0,1.0
2020-06-29,7.22,7.22,7.09,7.11,108350,4.3495393383445,4.3495393383445,4.27122353308345,4.28327211850823,179855.138474906,0.0,1.0
2020-06-30,7.31,7.31,7.22,7.22,85963,4.403757972756,4.403757972756,4.3495393383445,4.3495393383445,142693.929568235,0.0,1.0
2020-07-01,7.35,7.39,7.31,7.34,100289,4.42785514360555,4.4519523144551,4.403757972756,4.42183085089316,166474.314559389,0.0,1.0
2020-07-02,7.43,7.48,7.38,7.41,109872,4.47604948530466,4.5061709488666,4.44592802174271,4.46400089987988,182381.576137654,0.0,1.0
2020-07-06,7.54,7.59,7.49,7.53,198642,4.54231670514093,4.57243816870287,4.51219524157899,4.53629241242854,329734.973852628,0.0,1.0
2020-07-07,7.56,7.65,7.53,7.54,291022,4.55436529056571,4.6085839249772,4.53629241242854,4.54231670514093,483080.776273595,0.0,1.0
2020-07-08,7.59,7.65,7.57,7.57,250958,4.57243816870287,4.6085839249772,4.5603895832781,4.5603895832781,416576.70365838,0.0,1.0
2020-07-09,7.57,7.66,7.54,7.65,181031,4.5603895832781,4.61460821768959,4.54231670514093,4.6085839249772,300501.66657361,0.0,1.0
2020-07-10,7.49,7.57,7.46,7.52,155069,4.55436529056571,4.60301004667322,4.53612350702539,4.57260707410602,255022.760779852,0.07,1.0
2020-07-13,7.42,7.63,7.41,7.54,220539,4.51180112897164,4.63949361375385,4.5057205344582,4.5847682631329,362693.153625984,0.0,1.0
2020-07-14,7.48,7.48,7.34,7.44,208970,4.54828469605227,4.54828469605227,4.46315637286413,4.52396231799851,343667.053506282,0.0,1.0
2020-07-15,7.5,7.54,7.44,7.54,175873,4.56044588507915,4.5847682631329,4.52396231799851,4.5847682631329,289236.52055946,0.0,1.0
2020-07-16,7.54,7.55,7.46,7.49,134788,4.5847682631329,4.59084885764634,4.53612350702539,4.55436529056571,221669.114265229,0.0,1.0
2020-07-17,7.57,7.59,7.52,7.53,141908,4.60301004667322,4.6151712357001,4.57260707410602,4.57868766861946,233378.49561645,0.0,1.0
2020-07-20,7.7,7.7,7.58,7.62,248828,4.68205777534792,4.68205777534792,4.60909064118666,4.63341301924041,409216.565008668,0.0,1.0
2020-07-21,7.84,7.9,7.73,7.73,208484,4.76718609853607,4.8036696656167,4.70029955888824,4.70029955888824,342867.789554499,0.0,1.0
2020-07-22,7.78,7.84,7.77,7.84,139142,4.73070253145544,4.76718609853607,4.724621936942,4.76718609853607,228829.598310624,0.0,1.0
2020-07-23,7.735,7.85,7.72,7.78,180717,4.70333985614496,4.77326669304951,4.6942189643748,4.73070253145544,297202.846860769,0.0,1.0
2020-07-24,7.77,7.79,7.67,7.74,147033,4.724621936942,4.73678312596887,4.66381599180761,4.70638015340168,241806.947782883,0.0,1.0
2020-07-27,7.91,7.941,7.7601,7.86,332063,4.80975026013014,4.8286001031218,4.71860214837369,4.77934728756295,546102.851071717,0.0,1.0
2020-07-28,7.94,7.97,7.91,7.91,141340,4.82799204367046,4.84623382721077,4.80975026013014,4.80975026013014,232444.376430004,0.0,1.0
2020-07-29,8.0,8.01,7.97,7.98,114217,4.86447561075109,4.87055620526453,4.84623382721077,4.85231442172421,187838.540701187,0.0,1.0
2020-07-30,7.86,7.99,7.82,7.99,130835,4.77934728756295,4.85839501623765,4.75502490950919,4.85839501623765,215168.105208855,0.0,1.0
2020-07-31,7.8,7.8931,7.77,7.88,152281,4.74286372048231,4.79947405540243,4.724621936942,4.79150847658982,250437.682801312,0.0,1.0
2020-08-03,7.95,7.96,7.82,7.83,132629,4.8340726381839,4.84015323269734,4.75502490950919,4.76110550402263,218118.474611115,0.0,1.0
2020-08-04,7.99,8.0,7.89,7.95,208364,4.85839501623765,4.86447561075109,4.79758907110326,4.8340726381839,342670.440430603,0.0,1.0
2020-08-05,8.13,8.18,8.03,8.04,291118,4.9435233394258,4.97392631199299,4.88271739429141,4.88879798880485,478765.685422031,0.0,1.0
2020-08-06,8.15,8.1978,8.13,8.15,145032,4.95568452845267,4.98474977022691,4.9435233394258,4.95568452845267,238516.151141902,0.0,1.0
2020-08-07,8.11,8.17,8.09,8.13,175638,4.93136215039892,4.96784571747955,4.91920096137204,4.9435233394258,288850.045191828,0.0,1.0
2020-08-10,8.3533,8.37,8.13,8.13,161578,5.07930301491089,5.08945760774833,4.9435233394258,4.9435233394258,265727.306175231,0.0,1.0
2020-08-11,8.21,8.405,8.21,8.36,195848,4.99216809553331,5.11073968854536,4.99216809553331,5.08337701323489,322086.926808146,0.0,1.0
2020-08-12,8.38,8.4,8.29,8.29,178243,5.09553820226177,5.10769939128865,5.04081285164082,5.04081285164082,293134.165756425,0.0,1.0
2020-08-13,8.31,8.37,8.28,8.36,157240,5.09553820226177,5.13232909180878,5.07714275748826,5.12619727688428,256433.04949024,0.07,1.0
2020-08-14,8.24,8.32,8.2,8.31,177294,5.05261549779025,5.10167001718627,5.02808823809224,5.09553820226177,289137.885247536,0.0,1.0
2020-08-17,8.22,8.29,8.1837,8.26,112064,5.04035186794124,5.08327457241276,5.0180933797653,5.06487912763925,182758.288336774,0.0,1.0
2020-08-18,8.21,8.2979,8.18,8.26,183262,5.03422005301674,5.08811870620312,5.01582460824323,5.06487912763925,298870.729557876,0.0,1.0
2020-08-19,8.27,8.28,8.21,8.24,118359,5.07101094256376,5.07714275748826,5.03422005301674,5.05261549779025,193024.416844412,0.0,1.0
2020-08-20,8.4,8.4,8.285,8.29,185826,5.15072453658229,5.15072453658229,5.08020866495051,5.08327457241276,303052.199533028,0.0,1.0
2020-08-21,8.17,8.4291,8.12,8.4,363855,5.00969279331873,5.16856811801259,4.97903371869621,5.15072453658229,593388.751095594,0.0,1.0
2020-08-24,8.21,8.28,8.17,8.27,142934,5.03422005301674,5.07714275748826,5.00969279331873,5.07101094256376,233102.273568036,0.0,1.0
2020-08-25,8.32,8.35,8.19,8.25,130149,5.10167001718627,5.12006546195978,5.02195642316773,5.05874731271475,212252.003040608,0.0,1.0
2020-08-26,8.35,8.39,8.324,8.35,84574,5.12006546195978,5.14459272165779,5.10412274315607,5.12006546195978,137926.537316125,0.0,1.0
2020-08-27,8.38,8.4,8.3255,8.4,101384,5.13846090673329,5.15072453658229,5.10504251539475,5.15072453658229,165340.932902051,0.0,1.0
2020-08-28,8.45,8.45,8.39,8.39,186369,5.1813836112048,5.1813836112048,5.14459272165779,5.14459272165779,303937.744851479,0.0,1.0
2020-08-31,8.48,8.55,8.41,8.45,186276,5.19977905597831,5.24270176044983,5.15685635150679,5.1813836112048,303786.076868761,0.0,1.0
2020-09-01,8.4,8.52,8.33,8.48,214248,5.15072453658229,5.22430631567632,5.10780183211077,5.19977905597831,349403.892057905,0.0,1.0
2020-09-02,8.42,8.44,8.35,8.41,196437,5.1629881664313,5.1752517962803,5.12006546195978,5.15685635150679,320357.027109605,0.0,1.0
2020-09-03,8.23,8.4,8.13,8.4,272130,5.04648368286575,5.15072453658229,4.98516553362072,5.15072453658229,443800.087495414,0.0,1.0
2020-09-04,8.18,8.2523,7.9,8.24,270689,5.01582460824323,5.06015763014739,4.84413379035716,5.05261549779025,441450.049182546,0.0,1.0
2020-09-08,8.01,8.16,7.95,8.03,182965,4.91158375452668,5.00356097839423,4.87479286497967,4.92384738437569,298386.370516292,0.0,1.0
2020-09-09,8.27,8.29,7.94,8.09,166649,5.07101094256376,5.08327457241276,4.86866105005517,4.96063827392271,271777.609161148,0.0,1.0
2020-09-10,8.22,8.3401,8.17,8.3,276268,5.04035186794124,5.11399496518452,5.00969279331873,5.08940638733726,450548.497307108,0.0,1.0
2020-09-11,8.17,8.2523,8.0812,8.22,213639,5.05261549779025,5.10351271388182,4.99769845296727,5.08353725726265,345450.911664139,0.07,1.0
2020-09-14,8.26,8.28,8.1,8.19,194181,5.10827466484057,5.12064336862953,5.00932503452889,5.06498420157921,313987.630900043,0.0,1.0
2020-09-15,8.21,8.37,8.17,8.29,207168,5.07735290536817,5.17630253567985,5.05261549779025,5.12682772052401,334987.406174137,0.0,1.0
2020-09-16,8.33,8.35,8.2,8.25,179067,5.15156512810193,5.16393383189089,5.07116855347369,5.10209031294609,289548.529992007,0.0,1.0
2020-09-17,8.32,8.32,8.15,8.25,147226,5.14538077620745,5.14538077620745,5.04024679400129,5.10209031294609,238062.132478923,0.0,1.0
2020-09-18,8.29,8.37,8.2305,8.33,140329,5.12682772052401,5.17630253567985,5.09003082675185,5.15156512810193,226909.791671544,0.0,1.0
2020-09-21,8.19,8.19,8.06,8.12,209755,5.06498420157921,5.06498420157921,4.98458762695097,5.02169373831785,339170.544592099,0.0,1.0
2020-09-22,8.21,8.2557,8.11,8.24,206375,5.07735290536817,5.10561539352594,5.01550938642337,5.09590596105161,333705.137613857,0.0,1.0
2020-09-23,8.03,8.23,7.9987,8.23,285684,4.96603457126753,5.08972160915713,4.9466775498378,5.08972160915713,461946.546500676,0.0,1.0
2020-09-24,7.81,8.105,7.8,7.97,325886,4.82997882958896,5.01241721047613,4.82379447769448,4.92892845990065,526952.549855503,0.0,1.0
2020-09-25,7.89,7.9,7.74,7.81,224902,4.8794536447448,4.88563799663928,4.7866883663276,4.82997882958896,363663.005982467,0.0,1.0
2020-09-28,7.98,8.01,7.92,7.96,185284,4.93511281179513,4.95366586747857,4.89800670042824,4.92274410800617,299601.321466485,0.0,1.0
2020-09-29,8.04,8.06,7.98,7.98,119541,4.97221892316201,4.98458762695097,4.93511281179513,4.93511281179513,193295.921771038,0.0,1.0
2020-09-30,8.13,8.17,8.03,8.06,91717,5.02787809021233,5.05261549779025,4.96603457126753,4.98458762695097,148304.950243635,0.0,1.0
2020-10-01,8.08,8.17,8.06,8.14,184545,4.99695633073993,5.05261549779025,4.98458762695097,5.03406244210681,298406.370059112,0.0,1.0
2020-10-02,8.06,8.07,8.0,8.05,149166,4.98458762695097,4.99077197884545,4.94748151558409,4.97840327505649,241199.082046316,0.0,1.0
2020-10-05,8.22,8.22,8.05,8.09,328578,5.08353725726265,5.08353725726265,4.97840327505649,5.00314068263441,531305.471626339,0.0,1.0
2020-10-06,8.39,8.44,8.2364,8.25,698954,5.18867123946881,5.21959299894121,5.0936795943696,5.10209031294609,1130197.6535712,0.0,1.0
2020-10-07,8.65,8.65,8.4301,8.45,426169,5.34946438872529,5.34946438872529,5.21347049056568,5.22577735083569,689108.587725063,0.0,1.0
2020-10-08,8.75,8.75,8.6601,8.7,271705,5.41130790767009,5.41130790767009,5.35571058413872,5.38038614819769,439342.722787998,0.0,1.0
2020-10-09,8.79,8.85,8.75,8.78,252485,5.43604531524801,5.4731514266149,5.41130790767009,5.42986096335353,408264.284290416,0.0,1.0
2020-10-12,8.93,8.96,8.85,8.85,256514,5.52262624177074,5.54117929745418,5.4731514266149,5.4731514266149,414779.114087854,0.0,1.0
2020-10-13,8.86,8.99,8.82,8.89,288622,5.52262624177074,5.60365800378317,5.49769339192076,5.54132587915822,463038.925332032,0.07,1.0
2020-10-14,8.82,8.94,8.75,8.87,124745,5.49769339192076,5.5724919414707,5.45406090468329,5.52885945423323,200129.549170002,0.0,1.0
2020-10-15,8.6,8.8438,8.5,8.79,451922,5.36056271774586,5.51252843758149,5.29823059312091,5.47899375453327,725022.615094839,0.0,1.0
2020-10-16,8.48,8.68,8.44,8.61,233422,5.28576416819592,5.41042841744582,5.26083131834594,5.36679593020836,374481.058369956,0.0,1.0
2020-10-19,8.35,8.535,8.3,8.5,216646,5.20473240618348,5.32004683673964,5.17356634387101,5.29823059312091,347567.167497569,0.0,1.0
2020-10-20,8.48,8.6,8.4,8.43,162234,5.28576416819592,5.36056271774586,5.23589846849596,5.25459810588344,260273.496172561,0.0,1.0
2020-10-21,8.49,8.58,8.47,8.52,144392,5.29199738065841,5.34809629282087,5.27953095573342,5.3106970180459,231649.411709928,0.0,1.0
2020-10-22,8.51,8.54,8.4301,8.52,105814,5.3044638055834,5.32316344297089,5.25466043800807,5.3106970180459,169758.372005889,0.0,1.0
2020-10-23,8.5,8.55,8.5,8.55,95162,5.29823059312091,5.32939665543339,5.29823059312091,5.32939665543339,152669.270576903,0.0,1.0
2020-10-26,8.33,8.5,8.211,8.45,221635,5.19226598125849,5.29823059312091,5.1180907529548,5.26706453080843,355571.066017022,0.0,1.0
2020-10-27,8.16,8.37,8.16,8.31,189760,5.08630136939607,5.21719883110847,5.08630136939607,5.1797995563335,304433.710773976,0.0,1.0
2020-10-28,7.84,8.06,7.82,8.06,368942,4.88683857059623,5.02396924477112,4.87437214567124,5.02396924477112,591897.038998588,0.0,1.0
2020-10-29,7.94,7.99,7.82,7.88,295849,4.94917069522118,4.98033675753365,4.87437214567124,4.91177142044621,474633.267805491,0.0,1.0
2020-10-30,7.8,7.92,7.74,7.88,192177,4.86190572074625,4.93670427029619,4.82450644597128,4.91177142044621,308311.326071934,0.0,1.0
2020-11-02,7.85,7.93,7.8,7.93,227862,4.89307178305872,4.94293748275868,4.86190572074625,4.94293748275868,365561.099306385,0.0,1.0
2020-11-03,8.03,8.06,7.91,7.91,148783,5.00526960738364,5.02396924477112,4.93047105783369,4.93047105783369,238693.933337291,0.0,1.0
2020-11-04,8.23,8.36,8.07,8.12,138154,5.12993385663354,5.21096561864598,5.03020245723362,5.06136851954609,221641.731019539,0.0,1.0
2020-11-05,8.54,8.59,8.26,8.26,237161,5.32316344297089,5.35432950528337,5.14863349402102,5.14863349402102,380479.57040929,0.0,1.0
2020-11-06,8.63,8.7,8.5,8.56,127587,5.37926235513335,5.42289484237081,5.29823059312091,5.33562986789588,204688.995871202,0.0,1.0
2020-11-09,8.74,8.99,8.73,8.99,255283,5.44782769222079,5.60365800378317,5.4415944797583,5.60365800378317,409552.86144347,0.0,1.0
2020-11-10,8.8,8.97,8.61,8.78,252637,5.48522696699577,5.59119157885818,5.36679593020836,5.47276054207077,405307.859342352,0.0,1.0
2020-11-11,8.89,8.9,8.83,8.87,224860,5.54132587915822,5.54755909162072,5.50392660438325,5.52885945423323,360744.96313573,0.0,1.0
2020-11-12,8.7,8.85,8.665,8.85,187267,5.46652732960828,5.56077780080842,5.44453555299491,5.56077780080842,298036.175759272,0.07,1.0
2020-11-13,8.82,8.84,8.72,8.77,142939,5.54192770656839,5.55449443606174,5.47909405910163,5.51051088283501,227487.987348837,0.0,1.0
2020-11-16,8.89,8.98,8.8768,8.92,169158,5.58591125979513,5.64246154251521,5.57761721832951,5.60476135403515,269215.630191582,0.0,1.0
2020-11-17,8.98,8.98,8.8501,8.91,158885,5.64246154251521,5.64246154251521,5.56084063445589,5.59847798928848,252866.10980852,0.0,1.0
2020-11-18,8.98,9.02,8.931,8.97,140436,5.64246154251521,5.66759500150192,5.6116730552565,5.63617817776854,223504.452887744,0.0,1.0
2020-11-19,9.06,9.07,8.96,9.0,183809,5.69272846048862,5.6990118252353,5.62989481302186,5.65502827200856,292532.754997603,0.0,1.0
2020-11-20,9.08,9.15,9.02,9.06,180688,5.70529518998197,5.74927874320871,5.66759500150192,5.69272846048862,287565.67107708,0.0,1.0
2020-11-23,9.21,9.23,9.05,9.08,160286,5.78697893168876,5.79954566118212,5.68644509574195,5.70529518998197,255095.806884025,0.0,1.0
2020-11-24,9.24,9.38,9.2,9.31,226961,5.80582902592879,5.89379613238226,5.78069556694209,5.84981257915553,361209.334727957,0.0,1.0
2020-11-25,9.2,9.29,9.16,9.25,207122,5.78069556694209,5.83724584966217,5.75556210795538,5.81211239067547,329635.487275452,0.0,1.0
2020-11-27,9.195,9.29,9.1703,9.2,86261,5.77755388456875,5.83724584966217,5.76203397364446,5.78069556694209,137284.724789582,0.0,1.0
2020-11-30,9.15,9.22,9.03,9.2,237523,5.74927874320871,5.79326229643544,5.67387836624859,5.78069556694209,378018.799761141,0.0,1.0
2020-12-01,9.2,9.24,9.1269,9.16,117581,5.78069556694209,5.80582902592879,5.73476417064388,5.75556210795538,187130.62943258,0.0,1.0
2020-12-02,9.36,9.36,9.2,9.2,161999,5.88122940288891,5.88122940288891,5.78069556694209,5.78069556694209,257822.053201185,0.0,1.0
2020-12-03,9.46,9.49,9.34,9.34,232366,5.94406305035567,5.9629131445957,5.86866267339555,5.86866267339555,369811.413738027,0.0,1.0
2020-12-04,9.509,9.53,9.37,9.46,212306,5.97485153761438,5.9880466035824,5.88751276763558,5.94406305035567,337885.843906017,0.0,1.0
2020-12-07,9.51,9.67,9.45,9.48,187112,5.97547987408905,6.07601371003587,5.93777968560899,5.95662977984902,297789.492642425,0.0,1.0
2020-12-08,9.71,9.71,9.5,9.53,125785,6.10114716902257,6.10114716902257,5.96919650934237,5.9880466035824,200187.328081724,0.0,1.0
2020-12-09,9.64,9.749,9.57,9.74,153534,6.05716361579584,6.12565229153461,6.01318006256911,6.1199972632626,244349.972013351,0.0,1.0
2020-12-10,9.59,9.665,9.52,9.64,262932,6.02574679206246,6.07287202766253,5.98176323883573,6.05716361579584,418457.324380361,0.0,1.0
2020-12-11,9.42,9.6196,9.4,9.61,193880,5.9629131445957,6.08926107067439,5.95025303176216,6.08318421651429,306284.78995292,0.07,1.0
2020-12-14,9.46,9.52,9.4207,9.47,133047,5.98823337026277,6.02621370876338,5.96335624854487,5.99456342667954,210182.960846225,0.0,1.0
2020-12-15,9.6,9.63,9.49,9.53,156772,6.07685416009753,6.09584432934783,6.00722353951308,6.03254376518015,247662.879567254,0.0,1.0
2020-12-16,9.52,9.6673,9.47,9.61,162959,6.02621370876338,6.11945543978238,5.99456342667954,6.08318421651429,257436.884082618,0.0,1.0
2020-12-17,9.73,9.74,9.54,9.58,191627,6.15914489351551,6.16547494993228,6.03887382159692,6.06419404726399,302725.57996858,0.0,1.0
2020-12-18,9.71,9.79,9.645,9.75,219101,6.14648478068198,6.19712523201612,6.10533941397298,6.17180500634905,346128.036741669,0.0,1.0
2020-12-21,9.55,9.7,9.4,9.56,268417,6.04520387801369,6.14015472426521,5.95025303176216,6.05153393443045,424035.715209371,0.0,1.0
2020-12-22,9.56,9.62,9.55,9.6,142904,6.05153393443045,6.08951427293106,6.04520387801369,6.07685416009753,225754.701998309,0.0,1.0
2020-12-23,9.59,9.66,9.55,9.61,219157,6.07052410368076,6.11483449859814,6.04520387801369,6.08318421651429,346216.503567733,0.0,1.0
2020-12-24,9.72,9.73,9.6,9.64,120151,6.15281483709875,6.15914489351551,6.07685416009753,6.1021743857646,189810.314615398,0.0,1.0
2020-12-28,9.72,9.8552,9.65,9.76,276843,6.15281483709875,6.23839719985345,6.10850444218137,6.17813506276582,437346.813002559,0.0,1.0
2020-12-29,9.58,9.87,9.57,9.73,192589,6.06419404726399,6.24776568335027,6.05786399084722,6.15914489351551,304245.313659186,0.0,1.0
2020-12-30,9.63,9.66,9.5585,9.5585,193841,6.14015472426521,6.15928293212896,6.0945658288566,6.0945658288566,304013.321133921,0.07,1.0
2020-12-31,9.56,9.68,9.5,9.67,183990,6.09552223924978,6.1720350707048,6.05726582352227,6.16565900141688,288563.363557917,0.0,1.0
2021-01-04,9.27,9.645,9.2,9.62,419655,5.91061622990016,6.14971882819709,5.86598374488473,6.13377865497729,658171.956812312,0.0,1.0
2021-01-05,9.32,9.45,9.28,9.31,209202,5.94249657633975,6.02538547708268,5.91699229918807,5.93612050705183,328104.966482109,0.0,1.0
2021-01-06,9.32,9.47,9.3,9.32,198432,5.94249657633975,6.03813761565852,5.92974443776391,5.94249657633975,311213.682034483,0.0,1.0
2021-01-07,9.48,9.54,9.39,9.39,143508,6.04451368494644,6.08277010067395,5.98712906135517,5.98712906135517,225072.836444749,0.0,1.0
2021-01-08,9.61,9.65,9.49,9.57,235951,6.12740258568937,6.15290686284105,6.05088975423436,6.1018983085377,370057.145469069,0.0,1.0
2021-01-11,9.64,9.68,9.45,9.51,254040,6.14653079355313,6.1720350707048,6.02538547708268,6.06364189281019,398427.288864901,0.0,1.0
2021-01-12,9.66,9.74,9.6223,9.64,182382,6.15928293212896,6.21029148643231,6.13524515091351,6.14653079355313,286041.433623675,0.0,1.0
2021-01-13,9.5999,9.73,9.58,9.68,414999,6.12096275570858,6.20391541714439,6.10827437782562,6.1720350707048,650869.652226598,0.0,1.0
2021-01-14,9.71,9.74,9.6,9.62,264580,6.19116327856856,6.21029148643231,6.12102651640145,6.13377865497729,414957.849503525,0.0,1.0
2021-01-15,9.72,9.7404,9.61,9.71,245485,6.19753934785647,6.21054652920383,6.12740258568937,6.19116327856856,385009.931534405,0.0,1.0
2021-01-19,9.89,9.96,9.7,9.72,286880,6.30593252575108,6.35056501076651,6.18478720928064,6.19753934785647,449932.375332872,0.0,1.0
2021-01-20,9.91,10.04,9.8302,9.96,238018,6.31868466432692,6.40157356506985,6.26780363140933,6.35056501076651,373298.954656928,0.0,1.0
2021-01-21,9.85,9.99,9.83,9.92,184871,6.28042824859941,6.36969321863026,6.26767611002357,6.32506073361484,289945.092582834,0.0,1.0
2021-01-22,9.87,9.91,9.76,9.86,218740,6.29318038717525,6.31868466432692,6.22304362500815,6.28680431788733,343064.026004993,0.0,1.0
2021-01-25,9.85,9.92,9.77,9.85,204015,6.28042824859941,6.32506073361484,6.22941969429606,6.28042824859941,319969.860406915,0.0,1.0
2021-01-26,9.82,9.863,9.78,9.84,127876,6.26130004073566,6.2887171386737,6.23579576358398,6.27405217931149,200556.164347693,0.0,1.0
2021-01-27,9.6,9.7,9.22,9.65,250091,6.12102651640145,6.18478720928064,5.87873588346056,6.15290686284105,392233.817900772,0.0,1.0
2021-01-28,9.63,9.72,9.5001,9.69,173566,6.14015472426521,6.19753934785647,6.05732958421515,6.17841113999272,272214.73318818,0.0,1.0
2021-01-29,9.55,9.66,9.35,9.65,185502,6.08914616996186,6.15928293212896,5.9616247842035,6.15290686284105,290934.73051101,0.0,1.0
2021-02-01,9.69,9.7,9.54,9.61,117017,6.17841113999272,6.18478720928064,6.08277010067395,6.12740258568937,183525.295469627,0.0,1.0
2021-02-02,9.77,9.85,9.76,9.77,165187,6.22941969429606,6.28042824859941,6.22304362500815,6.22941969429606,259073.407989791,0.0,1.0
2021-02-03,9.81,9.9,9.79,9.83,178926,6.25492397144774,6.312308595039,6.2421718328719,6.26767611002357,280621.166302319,0.0,1.0
2021-02-04,10.03,10.04,9.87,9.9,224072,6.39519749578194,6.40157356506985,6.29318038717525,6.312308595039,351426.544916297,0.0,1.0
2021-02-05,9.88,10.1035,9.88,10.05,373648,6.29955645646316,6.44206160504814,6.29955645646316,6.40794963435777,586016.216461158,0.0,1.0
2021-02-08,10.04,10.08,9.9621,9.99,192567,6.40157356506985,6.42707784222153,6.35190398531697,6.36969321863026,302015.224904926,0.0,1.0
2021-02-09,10.19,10.19,10.04,10.08,151928,6.49721460438863,6.49721460438863,6.40157356506985,6.42707784222153,238278.464583005,0.0,1.0
2021-02-10,10.3,10.34,10.13,10.28,185077,6.56735136655573,6.5928556437074,6.45895818866112,6.55459922797989,290268.175646549,0.0,1.0
2021-02-11,10.24,10.34,10.12,10.3,166385,6.57372743584365,6.63792399283431,6.49669156745485,6.61224537003804,259180.566372439,0.07,1.0
2021-02-12,10.22,10.3,10.06,10.25,173048,6.56088812444551,6.61224537003804,6.45817363326046,6.58014709154271,269559.627668467,0.0,1.0
2021-02-16,10.27,10.34,10.19,10.3,144258,6.59298640294084,6.63792399283431,6.54162915734832,6.61224537003804,224712.985808549,0.0,1.0
2021-02-17,10.23,10.35,10.23,10.27,153824,6.56730778014458,6.64434364853337,6.56730778014458,6.59298640294084,239614.096473084,0.0,1.0
2021-02-18,10.22,10.2799,10.13,10.23,125422,6.56088812444551,6.59934186208292,6.50311122315392,6.56730778014458,195371.848397176,0.0,1.0
2021-02-19,10.31,10.4,10.25,10.35,210306,6.61866502573711,6.6764419270287,6.58014709154271,6.64434364853337,327597.00809281,0.0,1.0
2021-02-22,10.24,10.45,10.24,10.29,241089,6.57372743584365,6.70854020552403,6.57372743584365,6.60582571433898,375548.177817502,0.0,1.0
2021-02-23,10.1,10.16,9.76,10.16,258708,6.48385225605672,6.52237019025112,6.26558396228848,6.52237019025112,402993.574932122,0.0,1.0
2021-02-24,10.24,10.29,10.0589,10.0589,149907,6.57372743584365,6.60582571433898,6.45746747113356,6.45746747113356,233512.523143272,0.0,1.0
2021-02-25,9.98,10.22,9.9,10.17,207485,6.40681638766793,6.56088812444551,6.3554591420754,6.52878984595018,323202.691431232,0.0,1.0
2021-02-26,9.92,10.0886,9.8,10.04,230771,6.36829845347353,6.47653384855979,6.29126258508474,6.44533432186232,359475.664767462,0.0,1.0
2021-03-01,10.16,10.27,9.97,9.97,161573,6.52237019025112,6.59298640294084,6.40039673196886,6.40039673196886,251684.837277965,0.0,1.0
2021-03-02,10.1,10.29,10.01,10.21,142050,6.48385225605672,6.60582571433898,6.42607535476513,6.55446846874645,221273.549017069,0.0,1.0
2021-03-03,10.02,10.1699,10.0,10.1,159366,6.43249501046419,6.52872564939319,6.41965569906606,6.48385225605672,248246.958202423,0.0,1.0
2021-03-04,9.97,10.1,9.74,10.06,231074,6.40039673196886,6.48385225605672,6.25274465089034,6.45817363326046,359947.652696728,0.0,1.0
2021-03-05,9.91,10.04,9.63,10.04,253945,6.36187879777447,6.44533432186232,6.18212843820062,6.44533432186232,395574.173918617,0.0,1.0
2021-03-08,9.77,9.99,9.76,9.93,287004,6.27200361798754,6.41323604336699,6.26558396228848,6.3747181091726,447070.705118584,0.0,1.0
2021-03-09,10.08,10.12,9.8549,9.91,230846,6.47101294465859,6.49669156745485,6.32650649487261,6.36187879777447,359592.493462825,0.0,1.0
2021-03-10,10.07,10.24,10.07,10.14,148833,6.46459328895952,6.57372743584365,6.46459328895952,6.50953087885299,231839.536225677,0.0,1.0
2021-03-11,10.01,10.22,9.98,10.05,215879,6.47101294465859,6.6067684609801,6.4516192994698,6.49687113824364,333942.894023064,0.07,1.0
2021-03-12,10.05,10.117,9.9,10.01,147936,6.49687113824364,6.5401836124986,6.3999029122997,6.47101294465859,228841.971521992,0.0,1.0
2021-03-15,9.99,10.08,9.91,10.04,132581,6.45808384786607,6.51626478343243,6.40636746069597,6.49040658984738,205089.345570768,0.0,1.0
2021-03-16,10.01,10.08,9.96,10.05,106029,6.47101294465859,6.51626478343243,6.43869020267728,6.49687113824364,164016.097491518,0.0,1.0
2021-03-17,10.2,10.235,9.97,10.08,229169,6.59383936418757,6.61646528357449,6.44515475107354,6.51626478343243,354501.174641219,0.0,1.0
2021-03-18,10.04,10.19,9.95,10.15,168396,6.49040658984738,6.58737481579131,6.43222565428102,6.56151662220626,260491.514144071,0.0,1.0
2021-03-19,10.1,10.1012,9.922,10.05,158622,6.52919388022495,6.5299696260325,6.41412491877148,6.49687113824364,245372.128533699,0.0,1.0
2021-03-22,10.2,10.25,10.01,10.13,162336,6.59383936418757,6.62616210616889,6.47101294465859,6.54858752541374,251117.309437825,0.0,1.0
2021-03-23,10.0,10.13,9.99,10.11,179005,6.46454839626233,6.54858752541374,6.45808384786607,6.53565842862121,276902.559973868,0.0,1.0
2021-03-24,9.82,10.02,9.77,10.01,323243,6.34818652512961,6.47747749305485,6.31586378314829,6.47101294465859,500024.100967196,0.0,1.0
2021-03-25,9.84,9.84,9.67,9.78,144116,6.36111562192213,6.36111562192213,6.25121829918567,6.32232833154456,222932.81938043,0.0,1.0
2021-03-26,9.91,9.91,9.79,9.84,91903,6.40636746069597,6.40636746069597,6.32879287994082,6.36111562192213,142164.609755473,0.0,1.0
2021-03-29,10.02,10.11,9.81,9.88,211725,6.47747749305485,6.53565842862121,6.34172197673334,6.38697381550718,327517.077793733,0.0,1.0
2021-03-30,10.0,10.01,9.9,9.99,116124,6.46454839626233,6.47101294465859,6.3999029122997,6.45808384786607,179632.037509597,0.0,1.0
2021-03-31,10.22,10.24,10.02,10.02,300086,6.6067684609801,6.61969755777262,6.47747749305485,6.47747749305485,464202.573181297,0.0,1.0
2021-04-01,10.28,10.32,10.223,10.23,160856,6.64555575135767,6.67141394494272,6.60870782549898,6.61323300937636,248827.899707586,0.0,1.0
2021-04-05,10.36,10.45,10.33,10.34,178702,6.69727213852777,6.75545307409413,6.67787849333898,6.68434304173525,276433.849738555,0.0,1.0
2021-04-06,10.58,10.64,10.375,10.39,257690,6.83949220324554,6.87827949362312,6.70696896112216,6.71666578371656,398620.265800765,0.0,1.0
2021-04-07,10.77,10.78,10.62,10.66,273759,6.96231862277453,6.96878317117079,6.86535039683059,6.89120859041564,423477.377256982,0.0,1.0
2021-04-08,10.82,10.9,10.77,10.86,229765,6.99464136475584,7.04635775192594,6.96231862277453,7.02049955834089,355423.126127179,0.0,1.0
2021-04-09,10.88,10.92,10.8503,10.89,125429,7.03342865513341,7.05928684871846,7.01422894639651,7.03989320352968,194025.927739238,0.0,1.0
2021-04-12,10.9,10.9436,10.85,10.9,163098,7.04635775192594,7.07454318293364,7.01403500994463,7.04635775192594,252296.046069204,0.0,1.0
2021-04-13,10.83,10.89,10.805,10.85,238246,7.04635775192594,7.0853957450114,7.03009192147366,7.05937041628776,366175.586145164,0.07,1.0
2021-04-14,10.75,10.9,10.7301,10.89,155308,6.99430709447865,7.09190207719231,6.98135949343864,7.0853957450114,238702.84467749,0.0,1.0
2021-04-15,10.74,10.77,10.64,10.76,228059,6.98780076229774,7.00731975884047,6.92273744048864,7.00081342665956,350518.531268857,0.0,1.0
2021-04-16,10.74,10.83,10.68,10.78,119091,6.98780076229774,7.04635775192594,6.94876276921228,7.01382609102138,183038.610216389,0.0,1.0
2021-04-19,10.64,10.75,10.52,10.73,173874,6.92273744048864,6.99430709447865,6.84466145431771,6.98129443011683,267238.123055179,0.0,1.0
2021-04-20,10.26,10.7,10.21,10.68,353309,6.67549681761404,6.9617754335741,6.64296515670949,6.94876276921228,543023.304338213,0.0,1.0
2021-04-21,10.21,10.32,10.19,10.25,187337,6.64296515670949,6.71453481069951,6.62995249234767,6.66899048543313,287930.272834283,0.0,1.0
2021-04-22,10.38,10.44,10.22,10.3,154077,6.75357280378497,6.79261079687043,6.6494714888904,6.70152214633769,236810.841678301,0.0,1.0
2021-04-23,10.361,10.52,10.36,10.42,127164,6.74121077264124,6.84466145431771,6.74056013942315,6.77959813250861,195446.522655422,0.0,1.0
2021-04-26,10.45,10.53,10.3801,10.4,150309,6.79911712905134,6.85116778649862,6.75363786710678,6.76658546814679,231019.560361532,0.0,1.0
2021-04-27,10.51,10.55,10.46,10.52,132781,6.8381551221368,6.86418045086045,6.80562346123225,6.84466145431771,204079.650881614,0.0,1.0
2021-04-28,10.51,10.59,10.4701,10.55,95173,6.8381551221368,6.89020577958409,6.81219485673497,6.86418045086045,146277.499140358,0.0,1.0
2021-04-29,10.64,10.68,10.54,10.6,232112,6.92273744048864,6.94876276921228,6.85767411867953,6.896712111765,356747.847398598,0.0,1.0
2021-04-30,10.65,10.7,10.59,10.64,91223,6.92924377266955,6.9617754335741,6.89020577958409,6.92273744048864,140206.490328989,0.0,1.0
2021-05-03,10.63,10.6816,10.53,10.68,155065,6.91623110830773,6.94980378236123,6.85116778649862,6.94876276921228,238329.362363271,0.0,1.0
2021-05-04,10.45,10.68,10.35,10.56,179913,6.79911712905134,6.94876276921228,6.73405380724224,6.87068678304136,276519.850197422,0.0,1.0
2021-05-05,10.66,10.7101,10.48,10.54,103649,6.93575010485046,6.96834682907682,6.81863612559407,6.85767411867953,159304.808174576,0.0,1.0
2021-05-06,10.48,10.7,10.44,10.69,141539,6.81863612559407,6.9617754335741,6.79261079687043,6.95526910139319,217540.383836037,0.0,1.0
2021-05-07,10.75,10.82,10.57,10.7,159659,6.99430709447865,7.03985141974503,6.87719311522227,6.9617754335741,245390.176155532,0.0,1.0
2021-05-10,10.58,10.82,10.55,10.78,84988,6.88369944740318,7.03985141974503,6.86418045086045,7.01382609102138,130623.518192562,0.0,1.0
2021-05-11,10.41,10.57,10.35,10.48,176191,6.7730918003277,6.87719311522227,6.73405380724224,6.81863612559407,270799.26923643,0.0,1.0
2021-05-12,10.12,10.3399,10.08,10.27,282380,6.5844081670813,6.72748241173952,6.55838283835766,6.68200314979496,434007.966621355,0.0,1.0
2021-05-13,10.19,10.2,9.9601,10.05,197590,6.67549681761404,6.68204784491298,6.52488870001155,6.58378243542897,301616.816697045,0.07,1.0
2021-05-14,10.24,10.3,10.2,10.22,88143,6.70825195410872,6.74755811790232,6.68204784491298,6.69514989951085,134548.363146554,0.0,1.0
2021-05-17,10.12,10.26,10.051,10.25,135629,6.6296396265215,6.72135400870659,6.58443753815886,6.71480298140765,207034.704346391,0.0,1.0
2021-05-18,10.16,10.26,10.1103,10.16,134263,6.65584373571724,6.72135400870659,6.62328513004154,6.65584373571724,204949.535200138,0.0,1.0
2021-05-19,10.17,10.2,9.9,10.06,141783,6.66239476301618,6.68204784491298,6.48551702594495,6.5903334627279,216428.650851546,0.0,1.0
2021-05-20,10.47,10.47,10.2043,10.24,112666,6.85892558198421,6.85892558198421,6.68486478665152,6.70825195410872,171982.186699677,0.0,1.0
2021-05-21,10.41,10.51,10.35,10.51,122606,6.8196194181906,6.88512969117994,6.78031325439699,6.88512969117994,187155.37946231,0.0,1.0
2021-05-24,10.55,10.55,10.4493,10.48,94771,6.91133380037568,6.91133380037568,6.84536495547541,6.86547660928314,144665.860292503,0.0,1.0
2021-05-25,10.38,10.6,10.37,10.59,145975,6.7999663362938,6.94408893687035,6.79341530899486,6.93753790957142,222827.647235949,0.0,1.0
2021-05-26,10.43,10.53,10.39,10.47,161299,6.83272147278847,6.89823174577781,6.80651736359273,6.85892558198421,246219.398331983,0.0,1.0
2021-05-27,10.52,10.55,10.4,10.46,136605,6.89168071847888,6.91133380037568,6.81306839089167,6.85237455468527,208524.547016042,0.0,1.0
2021-05-28,10.48,10.55,10.44,10.54,64035,6.86547660928314,6.91133380037568,6.8392725000874,6.90478277307674,97748.0280236614,0.0,1.0
2021-06-01,10.55,10.58,10.47,10.54,113584,6.91133380037568,6.93098688227248,6.85892558198421,6.90478277307674,173383.49363691,0.0,1.0
2021-06-02,10.58,10.68,10.45,10.58,108910,6.93098688227248,6.99649715526183,6.84582352738634,6.93098688227248,166248.734786554,0.0,1.0
2021-06-03,10.57,10.63,10.5,10.52,122629,6.92443585497355,6.96374201876715,6.87857866388101,6.89168071847888,187190.488459648,0.0,1.0
2021-06-04,10.62,10.63,10.59,10.63,96085,6.95719099146822,6.96374201876715,6.93753790957142,6.96374201876715,146671.652575209,0.0,1.0
2021-06-07,10.69,10.7313,10.56,10.62,181550,7.00304818256076,7.03010392530536,6.91788482767461,6.95719099146822,277132.107249094,0.0,1.0
2021-06-08,10.9,10.9,10.71,10.74,128115,7.14061975583838,7.14061975583838,7.01615023715863,7.03580331905543,195564.747563854,0.0,1.0
2021-06-09,10.95,11.0,10.85,10.92,165241,7.17337489233305,7.20613002882772,7.10786461934371,7.15372181043625,252236.775180102,0.0,1.0
2021-06-10,11.0,11.09,10.95,10.99,171856,7.20613002882772,7.26508927451813,7.17337489233305,7.19957900152879,262334.428110164,0.0,1.0
2021-06-11,10.88,10.95,10.83,10.95,147748,7.17337489233305,7.21952712050063,7.14040901507049,7.21952712050063,224092.322529819,0.07,1.0
2021-06-14,10.94,10.98,10.83,10.98,134445,7.21293394504812,7.23930664685817,7.14040901507049,7.23930664685817,203915.398533459,0.0,1.0
2021-06-15,10.77,10.99,10.77,10.98,113741,7.10084996235542,7.24589982231068,7.10084996235542,7.23930664685817,172513.23102082,0.0,1.0
2021-06-16,10.77,10.8986,10.7,10.77,125871,7.10084996235542,7.18563819867472,7.05469773418783,7.10084996235542,190911.04264796,0.0,1.0
2021-06-17,10.85,10.8622,10.731,10.78,74416,7.15359536597551,7.16163904002758,7.07513657809062,7.10744313780793,112868.223416757,0.0,1.0
2021-06-18,10.63,10.84,10.63,10.84,147223,7.00854550602025,7.147002190523,7.00854550602025,7.147002190523,223296.044615206,0.0,1.0
2021-06-21,10.74,10.75,10.6,10.69,113100,7.08107043599788,7.0876636114504,6.98876597966272,7.04810455873532,171541.013605074,0.0,1.0
2021-06-22,10.68,10.87,10.68,10.74,102031,7.04151138328281,7.16678171688054,7.04151138328281,7.08107043599788,154752.44172537,0.0,1.0
2021-06-23,10.78,10.82,10.716,10.76,68946,7.10744313780793,7.13381583961798,7.06524681491185,7.09425678690291,104571.765906414,0.0,1.0
2021-06-24,10.865,10.8972,10.7848,10.85,69378,7.16348512915428,7.18471515411137,7.11060786202514,7.15359536597551,105226.988876152,0.0,1.0
2021-06-25,10.9,10.92,10.835,10.89,95120,7.18656124323808,7.1997475941431,7.14370560279675,7.17996806778556,144270.390929395,0.0,1.0
2021-06-28,11.03,11.054,10.89,10.96,142630,7.27227252412073,7.28809614520676,7.17996806778556,7.22612029595315,216329.750402226,0.0,1.0
2021-06-29,10.97,11.03,10.85,11.02,92455,7.23271347140566,7.27227252412073,7.15359536597551,7.26567934866822,140228.332562839,0.0,1.0
2021-06-30,10.96,11.01,10.92,10.94,93891,7.22612029595315,7.25908617321571,7.1997475941431,7.21293394504812,142406.342249284,0.0,1.0
2021-07-01,11.01,11.1,10.9501,11.04,62931,7.25908617321571,7.31842475228831,7.21959305225516,7.27886569957324,95448.6960847118,0.0,1.0
2021-07-02,11.05,11.0599,10.86,11.05,109683,7.28545887502576,7.29198611872374,7.16018854142803,7.28545887502576,166358.381920825,0.0,1.0
2021-07-06,11.12,11.15,11.0,11.07,124430,7.33161110319334,7.35139062955088,7.25249299776319,7.29864522593078,188725.449362328,0.0,1.0
2021-07-07,11.05,11.15,10.9,11.13,175694,7.28545887502576,7.35139062955088,7.18656124323808,7.33820427864585,266478.575104596,0.0,1.0
2021-07-08,11.1,11.11,10.87,10.98,132632,7.31842475228831,7.32501792774083,7.16678171688054,7.23930664685817,201165.585468331,0.0,1.0
2021-07-09,10.88,11.17,10.88,11.1,126001,7.17337489233305,7.3645769804559,7.17337489233305,7.31842475228831,191108.216226816,0.0,1.0
2021-07-12,11.11,11.16,10.8104,10.88,258772,7.37117015590841,7.40434373896831,7.17239404621353,7.2185716738329,390027.208596665,0.07,1.0
2021-07-13,11.2,11.39,11.02,11.06,187163,7.43088260541622,7.55694222104382,7.3114577064006,7.33799657284852,282096.449548551,0.0,1.0
2021-07-14,11.14,11.3,11.03,11.28,127664,7.39107430574435,7.49722977153601,7.31809242301258,7.48396033831205,192418.165637258,0.0,1.0
2021-07-15,10.85,11.15,10.79,11.1,156869,7.19866752399696,7.39770902235633,7.15885922432509,7.36453543929643,236436.624462269,0.0,1.0
2021-07-16,10.88,11.05,10.86,10.86,439758,7.2185716738329,7.33136185623654,7.20530224060894,7.20530224060894,662813.539324394,0.0,1.0
2021-07-19,10.71,10.83,10.55,10.78,168776,7.10578149142926,7.18539809077301,6.9996260256376,7.15222450771311,254383.133252866,0.0,1.0
2021-07-20,10.83,10.99,10.78,10.8,189467,7.18539809077301,7.29155355656467,7.15222450771311,7.16549394093707,285569.092217026,0.0,1.0
2021-07-21,10.85,10.93,10.8408,10.87,76484,7.19866752399696,7.25174525689279,7.19256358471394,7.21193695722092,115278.473027636,0.0,1.0
2021-07-22,10.76,10.91,10.75,10.86,68445,7.13895507448915,7.23847582366884,7.13232035787718,7.20530224060894,103161.904272482,0.0,1.0
2021-07-23,11.05,11.05,10.85,10.88,96571,7.33136185623654,7.33136185623654,7.19866752399696,7.2185716738329,145554.069070025,0.0,1.0
2021-07-26,11.11,11.12,10.983,11.0,141432,7.37117015590841,7.37780487252039,7.28690925493628,7.29818827317665,213169.617138808,0.0,1.0
2021-07-27,11.05,11.13,10.95,11.1,73846,7.33136185623654,7.38443958913237,7.26501469011675,7.36453543929643,111302.417750102,0.0,1.0
2021-07-28,11.08,11.15,10.97,11.03,121407,7.35126600607248,7.39770902235633,7.27828412334071,7.31809242301258,182987.468946004,0.0,1.0
2021-07-29,11.23,11.28,11.09,11.12,103527,7.45078675525216,7.48396033831205,7.35790072268445,7.37780487252039,156038.314904189,0.0,1.0
2021-07-30,11.11,11.2369,11.01,11.19,87257,7.37117015590841,7.45536470971442,7.30482298978862,7.42424788880424,131515.790504843,0.0,1.0
2021-08-02,11.14,11.22,11.12,11.14,109735,7.39107430574435,7.44415203864018,7.37780487252039,7.39107430574435,165395.157649804,0.0,1.0
2021-08-03,11.16,11.2,11.12,11.17,86265,7.40434373896831,7.43088260541622,7.37780487252039,7.41097845558028,130020.624911471,0.0,1.0
2021-08-04,11.08,11.16,11.05,11.16,62986,7.35126600607248,7.40434373896831,7.33136185623654,7.40434373896831,94933.9718387983,0.0,1.0
2021-08-05,10.99,11.16,10.96,11.09,177849,7.29155355656467,7.40434373896831,7.27164940672873,7.35790072268445,268058.170983368,0.0,1.0
2021-08-06,10.98,11.05,10.85,10.99,119948,7.28491883995269,7.33136185623654,7.19866752399696,7.29155355656467,180788.430033979,0.0,1.0
2021-08-09,11.1,11.1,10.84,11.03,130926,7.36453543929643,7.36453543929643,7.19203280738498,7.31809242301258,197334.728304171,0.0,1.0
2021-08-10,11.0,11.1,10.97,11.1,114579,7.29818827317665,7.36453543929643,7.27828412334071,7.36453543929643,172696.147704532,0.0,1.0
2021-08-11,10.99,11.0811,10.95,11.03,74871,7.29155355656467,7.35199582489979,7.26501469011675,7.31809242301258,112847.321715027,0.0,1.0
2021-08-12,10.86,10.99,10.81,10.92,89792,7.25174525689279,7.33855252055726,7.21835784779108,7.29181014781485,134469.853180947,0.07,1.0
2021-08-13,10.85,10.97,10.75,10.84,83671,7.24506777507245,7.32519755691657,7.17829295686902,7.23839029325211,125303.22395651,0.0,1.0
2021-08-16,10.85,10.95,10.65,10.85,119203,7.24506777507245,7.31184259327588,7.11151813866559,7.24506777507245,178514.900088297,0.0,1.0
2021-08-17,10.58,10.87,10.53,10.8,196851,7.06477576592318,7.25842273871314,7.03138835682147,7.21168036597073,294798.256732477,0.0,1.0
2021-08-18,10.54,10.63,10.45,10.57,182852,7.03806583864181,7.0981631750249,6.97796850225872,7.05809828410284,273833.766859436,0.0,1.0
2021-08-19,10.36,10.64,10.33,10.49,190492,6.91787116587563,7.10484065684524,6.8978387204146,7.00467842954009,285275.2057215,0.0,1.0
2021-08-20,10.52,10.59,10.3,10.37,88544,7.02471087500112,7.07145324774353,6.87780627495357,6.92454864769597,132600.885157405,0.0,1.0
2021-08-23,10.45,10.55,10.36,10.5,116445,6.97796850225872,7.04474332046215,6.91787116587563,7.01135591136044,174384.600561913,0.0,1.0
2021-08-24,10.56,10.6,10.46,10.52,60617,7.0514208022825,7.07813072956387,6.98464598407906,7.02471087500112,90778.2329190734,0.0,1.0
2021-08-25,10.66,10.71,10.5,10.6,91373,7.11819562048593,7.15158302958764,7.01135591136044,7.07813072956387,136837.512191539,0.0,1.0
2021-08-26,10.48,10.61,10.42,10.61,200547,6.99800094771975,7.08480821138421,6.95793605679769,7.08480821138421,300333.27741758,0.0,1.0
2021-08-27,10.6,10.605,10.46,10.49,147814,7.07813072956387,7.08146947047404,6.98464598407906,7.00467842954009,221361.890570301,0.0,1.0
2021-08-30,10.64,10.8199,10.56,10.75,172020,7.10484065684524,7.22496855479322,7.0514208022825,7.17829295686902,257612.082860237,0.0,1.0
2021-08-31,10.6,10.6901,10.56,10.67,86391,7.07813072956387,7.13829484076516,7.0514208022825,7.12487310230627,129376.61580269,0.0,1.0
2021-09-01,10.68,10.72,10.53,10.62,178768,7.13155058412661,7.15826051140799,7.03138835682147,7.09148569320455,267717.688808039,0.0,1.0
2021-09-02,10.6,10.7,10.5516,10.68,149731,7.07813072956387,7.1449055477673,7.04581171755341,7.13155058412661,224232.733279538,0.0,1.0
2021-09-03,10.55,10.6,10.54,10.58,111050,7.04474332046215,7.07813072956387,7.03806583864181,7.06477576592318,166305.20754348,0.0,1.0
2021-09-07,10.48,10.58,10.48,10.55,180293,6.99800094771975,7.06477576592318,6.99800094771975,7.04474332046215,270001.483868857,0.0,1.0
2021-09-08,10.58,10.66,10.48,10.48,190059,7.06477576592318,7.11819562048593,6.99800094771975,6.99800094771975,284626.757681281,0.0,1.0
2021-09-09,10.54,10.68,10.52,10.55,128976,7.03806583864181,7.13155058412661,7.02471087500112,7.04474332046215,193150.656894442,0.0,1.0
2021-09-10,10.47,10.6333,10.47,10.6,113726,6.99132346589941,7.10036674402561,6.99132346589941,7.07813072956387,170312.706286265,0.0,1.0
2021-09-13,10.37,10.5184,10.3601,10.47,123490,6.97129102043838,7.07105375789576,6.96463568957026,7.03851658476276,183694.9994263,0.07,1.0
2021-09-14,10.29,10.4697,10.2603,10.43,107633,6.91751056897887,7.03831490806979,6.89754457637453,7.01162635903301,160107.246524018,0.0,1.0
2021-09-15,10.295,10.33,10.21,10.28,144235,6.92087184719509,6.94440079470862,6.86373011751937,6.91078801254643,214553.795791177,0.0,1.0
2021-09-16,10.32,10.34,10.27,10.27,82898,6.93767823827619,6.95112335114106,6.90406545611399,6.90406545611399,123313.208052809,0.0,1.0
2021-09-17,10.22,10.34,10.17,10.34,156097,6.8704526739518,6.95112335114106,6.83683989178961,6.95112335114106,232198.868940377,0.0,1.0
2021-09-20,9.79,10.1052,9.68,10.1,445804,6.58138274735696,6.79327772610741,6.50743462660014,6.78978199676255,663146.534328629,0.0,1.0
2021-09-21,9.85,9.9696,9.8004,9.84,188053,6.62171808595159,6.70211986088355,6.5883742060467,6.61499552951915,279734.356847632,0.0,1.0
2021-09-22,9.88,9.98,9.8,9.93,245366,6.64188575524891,6.70911131957329,6.5881053037894,6.6754985374111,364989.126481768,0.0,1.0
2021-09-23,9.96,10.02,9.91,9.91,197029,6.69566620670841,6.73600154530304,6.66205342454622,6.66205342454622,293086.420292854,0.0,1.0
2021-09-24,9.87,9.97,9.83,9.97,358459,6.63516319881647,6.70238876314085,6.60827297308672,6.70238876314085,533218.283256556,0.0,1.0
2021-09-27,9.81,9.89,9.79,9.86,148831,6.59482786022184,6.64860831168135,6.58138274735696,6.62844064238403,221390.480683583,0.0,1.0
2021-09-28,9.76,9.81,9.6,9.81,334381,6.56121507805965,6.59482786022184,6.45365417514064,6.59482786022184,497401.55156827,0.0,1.0
2021-09-29,9.66,9.95,9.63,9.76,172617,6.49398951373527,6.68894365027597,6.47382184443795,6.56121507805965,256772.853801682,0.0,1.0
2021-09-30,9.57,9.73,9.55,9.73,191845,6.43348650584332,6.54104740876233,6.42004139297845,6.54104740876233,285375.068142672,0.0,1.0
2021-10-01,9.62,9.67,9.51,9.58,175424,6.46709928800551,6.50071207016771,6.39315116724869,6.44020906227576,260948.348687014,0.0,1.0
2021-10-04,9.48,9.6084,9.37,9.6,293996,6.37298349795138,6.45930112254389,6.29903537719456,6.45365417514064,437327.678770221,0.0,1.0
2021-10-05,9.58,9.62,9.4772,9.49,213392,6.44020906227576,6.46709928800551,6.3711011821503,6.37970605438382,317426.863046215,0.0,1.0
2021-10-06,9.61,9.66,9.5,9.56,196457,6.46037673157308,6.49398951373527,6.38642861081626,6.42676394941089,292235.553504678,0.0,1.0
2021-10-07,9.81,9.84,9.72,9.72,160207,6.59482786022184,6.61499552951915,6.5343248523299,6.5343248523299,238312.614568704,0.0,1.0
2021-10-08,9.65,9.88,9.65,9.81,101714,6.5343248523299,6.69006523741134,6.5343248523299,6.64266598977785,150212.932809733,0.07,1.0
2021-10-11,9.64,9.77,9.62,9.63,129698,6.5275535312394,6.61558070541586,6.5140108890584,6.5207822101489,191540.171063539,0.0,1.0
2021-10-12,9.65,9.68,9.59,9.68,72844,6.5343248523299,6.55463881560139,6.49369692578691,6.55463881560139,107577.234968561,0.0,1.0
2021-10-13,9.7,9.74,9.62,9.67,43169,6.56818145778238,6.59526674214437,6.5140108890584,6.54786749451089,63752.6996919143,0.0,1.0
2021-10-14,9.87,9.94,9.7322,9.81,131874,6.68329391632084,6.73069316395432,6.58998511169379,6.64266598977785,194753.724181044,0.0,1.0
2021-10-15,9.94,10.02,9.9,9.96,115274,6.73069316395432,6.7848637326783,6.70360787959233,6.74423580613531,170238.567126543,0.0,1.0
2021-10-18,10.08,10.1,9.92,9.95,229962,6.82549165922128,6.83903430140228,6.71715052177332,6.73746448504482,339611.719672728,0.0,1.0
2021-10-19,10.2,10.22,10.1,10.11,156463,6.90674751230725,6.92029015448824,6.83903430140228,6.84580562249277,231067.169772197,0.0,1.0
2021-10-20,10.29,10.29,10.22,10.24,145498,6.96768940212172,6.96768940212172,6.92029015448824,6.93383279666924,214873.874766016,0.0,1.0
2021-10-21,10.26,10.3,10.23,10.3,97767,6.94737543885023,6.97446072321222,6.92706147557874,6.97446072321222,144383.937334184,0.0,1.0
2021-10-22,10.22,10.28,10.19,10.19,111028,6.92029015448824,6.96091808103123,6.89997619121675,6.89997619121675,163968.003460675,0.0,1.0
2021-10-25,10.28,10.2908,10.22,10.22,81333,6.96091808103123,6.96823110780896,6.92029015448824,6.92029015448824,120113.931850227,0.0,1.0
2021-10-26,10.28,10.35,10.25,10.29,67225,6.96091808103123,7.00831732866471,6.94060411775974,6.96768940212172,99279.001987281,0.0,1.0
2021-10-27,10.3,10.34,10.24,10.29,157872,6.97446072321222,7.00154600757421,6.93383279666924,6.96768940212172,233148.00448845,0.0,1.0
2021-10-28,10.3,10.36,10.2797,10.36,130832,6.97446072321222,7.01508864975521,6.96071494139851,7.01508864975521,193214.881190033,0.0,1.0
2021-10-29,10.38,10.38,10.29,10.31,97577,7.0286312919362,7.0286312919362,6.96768940212172,6.98123204430272,144103.342163078,0.0,1.0
2021-11-01,10.42,10.42,10.3545,10.41,114700,7.05571657629819,7.05571657629819,7.01136442315543,7.04894525520769,169390.874346465,0.0,1.0
2021-11-02,10.41,10.46,10.4,10.42,119091,7.04894525520769,7.08280186066018,7.0421739341172,7.05571657629819,175875.576432388,0.0,1.0
2021-11-03,10.46,10.46,10.3901,10.42,121574,7.08280186066018,7.08280186066018,7.0354703262376,7.05571657629819,179542.512273733,0.0,1.0
2021-11-04,10.49,10.51,10.4,10.46,208944,7.10311582393167,7.11665846611267,7.0421739341172,7.08280186066018,308571.986481673,0.0,1.0
2021-11-05,10.54,10.5855,10.5,10.55,101379,7.13697242938416,7.16778194034592,7.10988714502217,7.14374375047466,149718.199218573,0.0,1.0
2021-11-08,10.6,10.61,10.57,10.57,85088,7.17760035592714,7.18437167701764,7.15728639265565,7.15728639265565,125659.378521291,0.0,1.0
2021-11-09,10.7,10.71,10.5,10.62,229556,7.24531356683211,7.25208488792261,7.10988714502217,7.19114299810813,339012.132096576,0.0,1.0
2021-11-10,10.49,10.65,10.4226,10.4226,83359,7.15051507156515,7.25957917179875,7.10457181934175,7.10457181934175,122289.919152439,0.07,1.0
2021-11-11,10.45,10.52,10.44,10.49,130657,7.12324904650675,7.17096459035895,7.11643254024215,7.15051507156515,191677.370970144,0.0,1.0
2021-11-12,10.5,10.5225,10.46,10.46,73167,7.15733157782975,7.1726687169251,7.13006555277135,7.13006555277135,107337.97807827,0.0,1.0
2021-11-15,10.48,10.52,10.45,10.49,74098,7.14369856530055,7.17096459035895,7.12324904650675,7.15051507156515,108703.78038793,0.0,1.0
2021-11-16,10.5,10.54,10.4602,10.48,89010,7.15733157782975,7.18459760288815,7.13020188289665,7.14369856530055,130580.089777452,0.0,1.0
2021-11-17,10.5,10.54,10.4549,10.52,90062,7.15733157782975,7.18459760288815,7.12658913457641,7.17096459035895,132123.402376552,0.0,1.0
2021-11-18,10.5,10.52,10.38,10.52,87574,7.15733157782975,7.17096459035895,7.07553350265456,7.17096459035895,128473.438739137,0.0,1.0
2021-11-19,10.45,10.51,10.42,10.5,85550,7.12324904650675,7.16414808409435,7.10279952771295,7.15733157782975,125504.175715774,0.0,1.0
2021-11-22,10.37,10.52,10.33,10.49,116152,7.06871699638995,7.17096459035895,7.04145097133156,7.15051507156515,170398.141645103,0.0,1.0
2021-11-23,10.16,10.342,10.14,10.33,121623,6.92557036483336,7.04963077884908,6.91193735230416,7.04145097133156,178424.247376733,0.0,1.0
2021-11-24,10.2,10.26,10.08,10.11,70485,6.95283638989176,6.99373542747936,6.87103831471656,6.89148783351036,103403.411166877,0.0,1.0
2021-11-26,10.08,10.1,9.96,10.06,98370,6.87103831471656,6.88467132724576,6.78924023954136,6.85740530218736,144311.464233321,0.0,1.0
2021-11-29,10.1,10.2801,10.05,10.25,102531,6.88467132724576,7.0074366050712,6.85058879592276,6.98691892121476,150415.764352004,0.0,1.0
2021-11-30,9.97,10.1547,9.91,10.08,89601,6.79605674580596,6.92195761651312,6.75515770821837,6.87103831471656,131447.102844056,0.0,1.0
2021-12-01,9.87,10.1399,9.85,10.09,92630,6.72789168315997,6.91186918724152,6.71425867063077,6.87785482098116,135890.728188803,0.0,1.0
2021-12-02,9.99,10.02,9.88,9.91,115147,6.80968975833516,6.83013927712896,6.73470818942457,6.75515770821837,168923.779323719,0.0,1.0
2021-12-03,9.8,10.05,9.7301,10.05,135990,6.68017613930777,6.85058879592276,6.63252876051822,6.85058879592276,199501.026950182,0.0,1.0
2021-12-06,9.77,9.87,9.72,9.82,167619,6.65972662051397,6.72789168315997,6.62564408919097,6.69380915183697,245901.629798974,0.0,1.0
2021-12-07,9.9,9.98,9.86,9.86,116007,6.74834120195377,6.80287325207056,6.72107517689537,6.72107517689537,170185.422703211,0.0,1.0
2021-12-08,9.99,10.0,9.9,9.94,105589,6.80968975833516,6.81650626459976,6.74834120195377,6.77560722701216,154901.933485129,0.0,1.0
2021-12-09,9.99,10.19,9.93,10.01,154930,6.80968975833516,6.94601988362716,6.76879072074756,6.82332277086436,227286.521842721,0.0,1.0
2021-12-10,10.04,10.1622,9.97,10.03,148695,6.84377228965816,6.92706999621157,6.79605674580596,6.83695578339356,218139.607341402,0.0,1.0
2021-12-13,9.84,10.02,9.84,9.95,114486,6.75515770821837,6.87872766629553,6.75515770821837,6.83067268259885,166767.718632156,0.07,1.0
2021-12-14,9.83,9.96,9.79,9.8,127211,6.74829271054741,6.83753768026981,6.7208327198636,6.72769771753455,185303.777360683,0.0,1.0
2021-12-15,9.89,9.96,9.7504,9.86,100954,6.78948269657313,6.83753768026981,6.69364732908662,6.76888770356027,147056.131464028,0.0,1.0
2021-12-16,9.92,10.0544,9.9,9.97,164243,6.81007768958599,6.90234325828361,6.79634769424409,6.84440267794076,239246.985756348,0.0,1.0
2021-12-17,9.9,9.96,9.79,9.95,140765,6.79634769424409,6.83753768026981,6.7208327198636,6.83067268259885,205047.411152939,0.0,1.0
2021-12-20,9.68,9.9,9.59,9.9,223332,6.64531774548311,6.79634769424409,6.58353276644452,6.79634769424409,325319.848169703,0.0,1.0
2021-12-21,9.75,9.78,9.66,9.77,147618,6.69337272917978,6.71396772219264,6.6315877501412,6.70710272452169,215029.934568782,0.0,1.0
2021-12-22,9.78,9.8799,9.7002,9.75,155833,6.71396772219264,6.78254904892547,6.65918504077843,6.69337272917978,226996.435351089,0.0,1.0
2021-12-23,9.91,10.05,9.81,9.81,172319,6.80321269191504,6.89932265930839,6.7345627152055,6.7345627152055,251011.010140755,0.0,1.0
2021-12-27,10.04,10.08,9.9112,9.98,108234,6.89245766163744,6.91991765232125,6.80403649163555,6.85126767561172,157660.650720898,0.0,1.0
2021-12-28,9.97,10.1,9.95,10.06,117833,6.84440267794076,6.93364764766316,6.83067268259885,6.90618765697935,171643.175493797,0.0,1.0
2021-12-29,10.02,10.0651,9.95,10.0,107184,6.87872766629553,6.90968880579153,6.83067268259885,6.86499767095362,156131.152751157,0.0,1.0
2021-12-30,9.965,10.02,9.943,9.98,95378,6.88902516280196,6.92704788071005,6.87381607563873,6.89939499495871,137964.62453527,0.07,1.0
2021-12-31,9.97,10.05,9.9,9.95,119952,6.89248177352088,6.94778754502355,6.84408922345604,6.87865533064521,173511.005077216,0.0,1.0
2022-01-03,9.96,10.06,9.9,10.06,160611,6.88556855208304,6.95470076646139,6.84408922345604,6.95470076646139,232324.396729165,0.0,1.0
2022-01-04,9.99,10.05,9.82,9.82,146310,6.90630821639655,6.94778754502355,6.78878345195336,6.78878345195336,211637.948119643,0.0,1.0
2022-01-05,9.82,10.0,9.785,10.0,172436,6.78878345195336,6.91322143783438,6.76458717692094,6.91322143783438,249429.302316717,0.0,1.0
2022-01-06,9.79,9.86,9.75,9.83,225375,6.76804378763986,6.8164363377047,6.74039090188852,6.7956966733912,326005.758714132,0.0,1.0
2022-01-07,9.84,9.87,9.73,9.83,175928,6.80260989482903,6.82334955914253,6.72656445901285,6.7956966733912,254480.493040754,0.0,1.0
2022-01-10,9.81,9.88,9.6501,9.78,157805,6.78187023051553,6.83026278058037,6.67132781972456,6.76113056620202,228265.507504752,0.0,1.0
2022-01-11,9.91,9.96,9.8,9.81,110444,6.85100244489387,6.88556855208304,6.77495700907769,6.78187023051553,159757.648432273,0.0,1.0
2022-01-12,9.91,10.03,9.9,9.94,132874,6.85100244489387,6.93396110214788,6.84408922345604,6.87174210920737,192202.725161982,0.0,1.0
2022-01-13,9.87,10.0,9.865,9.96,86196,6.82334955914253,6.91322143783438,6.81989294842362,6.88556855208304,124682.828078196,0.0,1.0
2022-01-14,10.01,10.05,9.83,9.87,312208,6.92013465927222,6.94778754502355,6.7956966733912,6.82334955914253,451610.009613407,0.0,1.0
2022-01-18,9.71,9.99,9.7,9.95,220541,6.71273801613718,6.90630821639655,6.70582479469935,6.87865533064521,319013.360100159,0.0,1.0
2022-01-19,9.63,9.9,9.62,9.85,246423,6.65743224463451,6.84408922345604,6.65051902319667,6.80952311626687,356451.767408153,0.0,1.0
2022-01-20,9.57,9.82,9.56,9.66,171152,6.6159529160075,6.78878345195336,6.60903969456967,6.67817190894801,247571.991638119,0.0,1.0
2022-01-21,9.22,9.57,9.17,9.5,589114,6.3739901656833,6.6159529160075,6.33942405849413,6.56756036594266,852155.54759453,0.0,1.0
2022-01-24,9.12,9.15,8.67,9.08,436399,6.30485795130495,6.32559761561846,5.99376298660241,6.27720506555362,631252.743636555,0.0,1.0
2022-01-25,9.04,9.09,8.84,8.97,253124,6.24955217980228,6.28411828699145,6.11128775104559,6.20115962973744,366144.78832504,0.0,1.0
2022-01-26,9.1,9.309,9.01,9.16,162611,6.29103150842929,6.43551783648002,6.22881251548878,6.33251083705629,235217.4040167,0.0,1.0
2022-01-27,9.02,9.31,9.0,9.18,105211,6.23572573692661,6.43620915862381,6.22189929405094,6.34633727993196,152188.094864437,0.0,1.0
2022-01-28,9.21,9.21,8.97,9.02,185379,6.36707694424547,6.36707694424547,6.20115962973744,6.23572573692661,268151.398978001,0.0,1.0
2022-01-31,9.36,9.3939,9.21,9.21,245887,6.47077526581298,6.49421108648724,6.36707694424547,6.36707694424547,355676.441455094,0.0,1.0
2022-02-01,9.42,9.46,9.325,9.35,139485,6.51225459443999,6.53990748019133,6.44657899078056,6.46386204437515,201765.560750929,0.0,1.0
2022-02-02,9.42,9.59,9.39,9.47,151989,6.51225459443999,6.62977935888317,6.49151493012648,6.54682070162916,219852.6423126,0.0,1.0
2022-02-03,9.27,9.54,9.25,9.32,121137,6.40855627287247,6.595213251694,6.3947298299968,6.44312238006164,175225.111895081,0.0,1.0
2022-02-04,9.37,9.44,9.27,9.27,149214,6.47768848725081,6.52608103731566,6.40855627287247,6.40855627287247,215838.594701145,0.0,1.0
2022-02-07,9.38,9.65,9.32,9.42,108517,6.48460170868865,6.67125868751018,6.44312238006164,6.51225459443999,156970.235910733,0.0,1.0
2022-02-08,9.45,9.47,9.29,9.37,108062,6.53299425875349,6.54682070162916,6.42238271574814,6.47768848725081,156312.076752819,0.0,1.0
2022-02-09,9.64,9.65,9.5,9.5,151390,6.66434546607234,6.67125868751018,6.56756036594266,6.56756036594266,218986.186629983,0.0,1.0
2022-02-10,9.56,9.68,9.5,9.58,119884,6.60903969456967,6.69199835182368,6.56756036594266,6.62286613744534,173412.64282944,0.0,1.0
2022-02-11,9.14,9.55,9.14,9.47,248489,6.36707694424547,6.65268980498295,6.36707694424547,6.59696046630247,356708.341973578,0.07,1.0
2022-02-14,8.81,9.28,8.75,9.14,507992,6.13719342218846,6.46460328693632,6.0953964181781,6.36707694424547,729227.386547663,0.0,1.0
2022-02-15,8.99,8.99,8.86,8.97,247517,6.26258443421956,6.26258443421956,6.17202425886377,6.24865209954943,355313.026654195,0.0,1.0
2022-02-16,9.01,9.06,8.91,8.96,174698,6.27651676888968,6.31134760556498,6.20685509553907,6.24168593221437,250780.653977038,0.0,1.0
2022-02-17,8.83,8.97,8.77,8.97,172074,6.15112575685858,6.24865209954943,6.10932875284822,6.24865209954943,247013.876818538,0.0,1.0
2022-02-18,8.78,8.93,8.68,8.89,255731,6.11629492018328,6.22078743020919,6.04663324683267,6.19292276086895,367104.30240874,0.0,1.0
2022-02-22,8.57,8.78,8.5,8.73,254586,5.97000540614701,6.11629492018328,5.92124223480158,6.08146408350798,365460.643930659,0.0,1.0
2022-02-23,8.47,8.78,8.4301,8.64,280191,5.9003437327964,6.11629492018328,5.87254872512951,6.01876857749243,402216.866927385,0.0,1.0
2022-02-24,8.59,8.61,8.15,8.17,214991,5.98393774081713,5.99787007548725,5.67742637807446,5.69135871274458,308621.641800006,0.0,1.0
2022-02-25,8.75,8.7899,8.59,8.63,152103,6.0953964181781,6.12319142584499,5.98393774081713,6.01180241015737,218345.31483972,0.0,1.0
2022-02-28,8.76,8.8799,8.6102,8.67,141304,6.10236258551316,6.18588693186054,5.99800939883395,6.03966707949761,202843.246800601,0.0,1.0
2022-03-01,8.6,8.78,8.56,8.7,134753,5.99090390815219,6.11629492018328,5.96303923881195,6.06056558150279,193439.22349064,0.0,1.0
2022-03-02,8.85,8.94,8.61,8.62,142739,6.16505809152871,6.22775359754425,5.99787007548725,6.00483624282231,204903.203059156,0.0,1.0
2022-03-03,8.7,8.89,8.68,8.86,142850,6.06056558150279,6.19292276086895,6.04663324683267,6.17202425886377,205062.544623407,0.0,1.0
2022-03-04,8.55,8.7,8.5,8.62,136405,5.95607307147689,6.06056558150279,5.92124223480158,6.00483624282231,195810.685329757,0.0,1.0
2022-03-07,8.23,8.55,8.2,8.54,245232,5.73315571675494,5.95607307147689,5.71225721474976,5.94910690414182,352032.887245974,0.0,1.0
2022-03-08,8.09,8.27,7.99,8.27,562039,5.63562937406409,5.76102038609519,5.56596770071349,5.76102038609519,806812.373241827,0.0,1.0
2022-03-09,8.37,8.4299,8.21,8.22,200895,5.83068205944579,5.87240940178281,5.71922338208482,5.72618954941988,288386.698649768,0.0,1.0
2022-03-10,8.32,8.3974,8.25,8.28,135954,5.79585122277049,5.84976935794386,5.74708805142506,5.76798655343025,195163.27050564,0.0,1.0
2022-03-11,8.17,8.38,8.13,8.35,133267,5.74012188409,5.88766479665535,5.7120184721728,5.86658723771745,189680.883435215,0.07,1.0
2022-03-14,8.04,8.31,8.02,8.2,148757,5.64878579535907,5.83848382580024,5.63473408940047,5.76119944302791,211728.028522982,0.0,1.0
2022-03-15,8.15,8.2335,8.02,8.08,140349,5.7260701781314,5.78473605050857,5.63473408940047,5.67688920727628,199760.798316529,0.0,1.0
2022-03-16,8.36,8.5369,8.19,8.22,158703,5.87361309069675,5.99790042990061,5.75417359004861,5.77525114898652,225884.316776237,0.0,1.0
2022-03-17,8.68,8.68,8.38,8.38,118916,6.09844038603442,6.09844038603442,5.88766479665535,5.88766479665535,169254.89381904,0.0,1.0
2022-03-18,8.75,8.82,8.56,8.73,247474,6.14762135688954,6.19680232774466,6.01413015028279,6.13356965093093,352233.388214984,0.0,1.0
2022-03-21,8.65,8.7992,8.62,8.76,94217,6.07736282709652,6.18218855354771,6.05628526815861,6.15464720986884,134100.443430224,0.0,1.0
2022-03-22,8.84,8.9,8.72,8.72,114604,6.21085403370326,6.25300915157907,6.12654379795163,6.12654379795163,163117.560725531,0.0,1.0
2022-03-23,8.68,8.83,8.67,8.79,123037,6.09844038603442,6.20382818072396,6.09141453305512,6.17572476880675,175120.373800104,0.0,1.0
2022-03-24,8.75,8.76,8.65,8.76,127692,6.14762135688954,6.15464720986884,6.07736282709652,6.15464720986884,181745.903844233,0.0,1.0
2022-03-25,8.74,8.78,8.66,8.75,115678,6.14059550391024,6.16869891582745,6.08438868007582,6.14762135688954,164646.200740009,0.0,1.0
2022-03-28,8.75,8.79,8.65,8.76,80028,6.14762135688954,6.17572476880675,6.07736282709652,6.15464720986884,113905.030799473,0.0,1.0
2022-03-29,8.96,8.99,8.74,8.83,144351,6.29516426945489,6.3162418283928,6.14059550391024,6.20382818072396,205456.903845338,0.0,1.0
2022-03-30,8.97,9.05,8.76,8.94,170615,6.30219012243419,6.35839694626861,6.15464720986884,6.28111256349628,242838.841778528,0.0,1.0
2022-03-31,8.88,8.99,8.84,8.97,110395,6.23895744562047,6.3162418283928,6.21085403370326,6.30219012243419,157126.829048681,0.0,1.0
2022-04-01,8.93,8.9987,8.86,8.94,117026,6.27408671051698,6.32235432048479,6.22490573966186,6.28111256349628,166564.828989093,0.0,1.0
2022-04-04,9.09,9.09,8.89,8.92,118150,6.38650035818582,6.38650035818582,6.24598329859977,6.26706085753768,168164.634739812,0.0,1.0
2022-04-05,8.82,9.1,8.8,9.05,139911,6.19680232774466,6.39352621116512,6.18275062178605,6.35839694626861,199137.386467049,0.0,1.0
2022-04-06,8.65,8.8195,8.56,8.71,178819,6.07736282709652,6.19645103509569,6.01413015028279,6.11951794497233,254515.715781113,0.0,1.0
2022-04-07,8.68,8.7,8.56,8.63,100078,6.09844038603442,6.11249209199303,6.01413015028279,6.06331112113791,142442.491032509,0.0,1.0
2022-04-08,8.58,8.7188,8.56,8.62,155543,6.0281818562414,6.12570069559412,6.01413015028279,6.05628526815861,221386.642245744,0.0,1.0
2022-04-11,8.53,8.58,8.46,8.53,124806,5.99305259134489,6.0281818562414,5.94387162048977,5.99305259134489,177638.217548346,0.0,1.0
2022-04-12,8.52,8.68,8.49,8.57,124698,6.0352077092207,6.14854494319668,6.01395697785021,6.07062559483819,176038.176511606,0.07,1.0
2022-04-13,8.6,8.62,8.513,8.54,112857,6.09187632620869,6.10604348045569,6.03024920523425,6.0493748634677,159322.045955591,0.0,1.0
2022-04-14,8.5,8.73,8.47,8.68,128694,6.0210405549737,6.18396282881417,5.99978982360321,6.14854494319668,181679.394120071,0.0,1.0
2022-04-18,8.46,8.5624,8.41,8.45,146065,5.99270624647971,6.06524207622433,5.95728836086222,5.98562266935621,206202.314809923,0.0,1.0
2022-04-19,8.49,8.54,8.42,8.49,182299,6.01395697785021,6.0493748634677,5.96437193798572,6.01395697785021,257354.436638032,0.0,1.0
2022-04-20,8.55,8.637,8.52,8.59,115225,6.0564584405912,6.11808556156563,6.0352077092207,6.08479274908519,162664.989723571,0.0,1.0
2022-04-21,8.47,8.64,8.42,8.64,95232,5.99978982360321,6.12021063470268,5.96437193798572,6.12021063470268,134440.549371708,0.0,1.0
2022-04-22,8.29,8.48,8.25,8.47,139748,5.87228543538024,6.00687340072671,5.84395112688624,5.99978982360321,197284.504091035,0.0,1.0
2022-04-25,8.15,8.29,8.0,8.29,173897,5.77311535565126,5.87228543538024,5.66686169879878,5.87228543538024,245493.197812625,0.0,1.0
2022-04-26,8.02,8.14,8.01,8.1,169488,5.68102885304578,5.76603177852776,5.67394527592228,5.73769747003377,239268.941447329,0.0,1.0
2022-04-27,7.97,8.13,7.96,8.07,179956,5.64561096742828,5.75894820140426,5.63852739030479,5.71644673866327,254046.785773009,0.0,1.0
2022-04-28,8.12,8.15,7.9805,8.03,168482,5.75186462428076,5.77311535565126,5.65304872340796,5.68811243016928,237848.755032386,0.0,1.0
2022-04-29,7.85,8.12,7.82,8.1,286124,5.5606080419463,5.75186462428076,5.53935731057581,5.73769747003377,403925.862613729,0.0,1.0
2022-05-02,7.88,7.89,7.7301,7.86,261189,5.5818587733168,5.5889423504403,5.47567595223556,5.5676916190698,368724.721205552,0.0,1.0
2022-05-03,7.89,7.965,7.85,7.85,180697,5.5889423504403,5.64206917886654,5.5606080419463,5.5606080419463,255092.86741662,0.0,1.0
2022-05-04,8.08,8.09,7.85,7.91,140412,5.72353031578677,5.73061389291027,5.5606080419463,5.60310950468729,198221.883593543,0.0,1.0
2022-05-05,7.91,8.03,7.85,8.01,178717,5.60310950468729,5.68811243016928,5.5606080419463,5.67394527592228,252297.669502516,0.0,1.0
2022-05-06,7.83,7.98,7.74,7.86,155272,5.54644088769931,5.65269454455178,5.48268869358782,5.5676916190698,219199.985110508,0.0,1.0
2022-05-09,7.66,7.73,7.63,7.72,322751,5.42602007659983,5.47560511646432,5.40476934522934,5.46852153934082,455632.788876305,0.0,1.0
2022-05-10,7.54,7.92,7.5,7.72,201848,5.34101715111785,5.61019308181079,5.31268284262386,5.46852153934082,284952.075033398,0.0,1.0
2022-05-11,7.36,7.67,7.36,7.51,205816,5.21351276289488,5.43310365372333,5.21351276289488,5.31976641974736,290553.764590553,0.0,1.0
2022-05-12,7.22,7.36,7.1,7.25,201919,5.16392772303039,5.26405928552682,5.07810066946202,5.18538448642248,282315.17910256,0.07,1.0
2022-05-13,7.39,7.44,7.31,7.35,200960,5.28551604891892,5.32127732123907,5.22829801320667,5.25690703106279,280974.343139826,0.0,1.0
2022-05-16,7.33,7.41,7.27,7.38,141177,5.24260252213473,5.29982055784698,5.19968899535054,5.27836379445488,197388.111273145,0.0,1.0
2022-05-17,7.51,7.56,7.36,7.46,179241,5.37134310248729,5.40710437480744,5.26405928552682,5.33558183016713,250607.694261174,0.0,1.0
2022-05-18,7.32,7.51,7.3,7.51,88090,5.2354502676707,5.37134310248729,5.22114575874264,5.37134310248729,123163.962416338,0.0,1.0
2022-05-19,7.35,7.4264,7.2881,7.32,134350,5.25690703106279,5.31155025516799,5.21263457593044,5.2354502676707,187842.869231865,0.0,1.0
2022-05-20,7.35,7.6,7.19,7.51,140075,5.25690703106279,5.43571339266357,5.1424709596383,5.37134310248729,195847.338352464,0.0,1.0
2022-05-23,7.37,7.54,7.32,7.42,201754,5.27121153999085,5.39279986587938,5.2354502676707,5.30697281231101,282084.482612622,0.0,1.0
2022-05-24,7.3,7.5034,7.2,7.35,123591,5.22114575874264,5.36662261454103,5.14962321410233,5.25690703106279,172800.05992732,0.0,1.0
2022-05-25,7.31,7.39,7.23,7.25,182239,5.22829801320667,5.28551604891892,5.17107997749442,5.18538448642248,254799.379575332,0.0,1.0
2022-05-26,7.37,7.46,7.32,7.32,179608,5.27121153999085,5.33558183016713,5.2354502676707,5.2354502676707,251120.81918122,0.0,1.0
2022-05-27,7.49,7.54,7.37,7.37,193765,5.35703859355923,5.39279986587938,5.27121153999085,5.27121153999085,270914.578017955,0.0,1.0
2022-05-31,7.51,7.62,7.51,7.53,163792,5.37134310248729,5.45001790159163,5.37134310248729,5.38564761141535,229007.512000191,0.0,1.0
2022-06-01,7.54,7.59,7.39,7.58,151464,5.39279986587938,5.42856113819954,5.28551604891892,5.4214088837355,211770.988800411,0.0,1.0
2022-06-02,7.58,7.64,7.54,7.55,219618,5.4214088837355,5.46432241051969,5.39279986587938,5.39995212034341,307061.22258998,0.0,1.0
2022-06-03,7.54,7.605,7.5,7.57,107700,5.39279986587938,5.43928951989558,5.36419084802326,5.41425662927147,150581.89070541,0.0,1.0
2022-06-06,7.54,7.65,7.52,7.63,130134,5.39279986587938,5.47147466498372,5.37849535695132,5.45717015605566,181948.224373796,0.0,1.0
2022-06-07,7.66,7.67,7.54,7.54,140747,5.47862691944775,5.48577917391178,5.39279986587938,5.39279986587938,196786.902238759,0.0,1.0
2022-06-08,7.6,7.6699,7.5738,7.61,126867,5.43571339266357,5.48570765136714,5.41697448596781,5.4428656471276,177380.433873011,0.0,1.0
2022-06-09,7.58,7.7,7.56,7.6,159157,5.4214088837355,5.50723593730388,5.40710437480744,5.43571339266357,222527.037873733,0.0,1.0
2022-06-10,7.24,7.55,7.2,7.36,356613,5.22829801320667,5.45216160216994,5.19941238882431,5.31495488635374,493827.649739587,0.07,1.0
2022-06-13,6.91,7.2588,6.86,7.18,254791,4.98999161205222,5.24187425666638,4.95388458157427,5.18496957663313,352827.40871701,0.0,1.0
2022-06-14,6.92,6.9989,6.78,6.99,268441,4.99721301814781,5.05418991224201,4.89611333280956,5.04776286081694,371729.544699,0.0,1.0
2022-06-15,6.89,7.08,6.83,7.0,191904,4.97554879986104,5.11275551567724,4.93222036328751,5.05498426691253,265743.260328776,0.0,1.0
2022-06-16,6.51,6.9,6.49,6.78,252096,4.70113536822865,4.98277020595663,4.68669255603747,4.89611333280956,349095.44853595,0.0,1.0
2022-06-17,6.64,6.7775,6.5526,6.64,179330,4.79501364747131,4.89430798128566,4.73189855819586,4.79501364747131,248331.138875476,0.0,1.0
2022-06-21,6.75,6.81,6.59,6.65,163868,4.87444911452279,4.91777755109633,4.75890661699336,4.8022350535669,226919.796270822,0.0,1.0
2022-06-22,6.66,6.7844,6.64,6.72,223580,4.80945645966249,4.89929075149162,4.79501364747131,4.85278489623602,309607.293981926,0.0,1.0
2022-06-23,6.84,6.88,6.6501,6.7,205750,4.9394417693831,4.96832739376545,4.80230726762785,4.83834208404485,284916.81159666,0.0,1.0
2022-06-24,6.92,6.9725,6.75,6.94,247185,4.99721301814781,5.03512540014965,4.87444911452279,5.01165583033899,342294.833898034,0.0,1.0
2022-06-27,6.92,6.95,6.78,6.9,163002,4.99721301814781,5.01887723643458,4.89611333280956,4.98277020595663,225720.583834162,0.0,1.0
2022-06-28,6.78,7.0,6.77,6.98,208432,4.89611333280956,5.05498426691253,4.88889192671397,5.04054145472135,288630.769743452,0.0,1.0
2022-06-29,6.85,6.86,6.78,6.79,124016,4.94666317547868,4.95388458157427,4.89611333280956,4.90333473890515,171733.867834612,0.0,1.0
2022-06-30,6.82,6.87,6.72,6.84,177865,4.92499895719192,4.96110598766986,4.85278489623602,4.9394417693831,246302.448090596,0.0,1.0
2022-07-01,6.88,6.88,6.71,6.82,84470,4.96832739376545,4.96832739376545,4.84556349014043,4.92499895719192,116971.679589647,0.0,1.0
2022-07-05,6.83,6.84,6.71,6.79,168991,4.93222036328751,4.9394417693831,4.84556349014043,4.90333473890515,234013.982544502,0.0,1.0
2022-07-06,6.86,6.8871,6.76,6.85,265745,4.95388458157427,4.97345459209332,4.88167052061838,4.94666317547868,367996.199746074,0.0,1.0
2022-07-07,6.93,6.97,6.88,6.88,293066,5.0044344242434,5.03332004862576,4.96832739376545,4.96832739376545,405829.551919256,0.0,1.0
2022-07-08,7.04,7.08,6.9,6.92,159304,5.08386989129488,5.11275551567724,4.98277020595663,4.99721301814781,220599.69747069,0.0,1.0
2022-07-11,6.97,7.0312,6.87,7.03,421779,5.03332004862576,5.07751505393076,4.96110598766986,5.07664848519929,584067.693212286,0.0,1.0
2022-07-12,6.83,6.91,6.76,6.89,346812,4.98277020595663,5.04113354658277,4.93170228290876,5.02654271142624,475383.343419754,0.07,1.0
2022-07-13,6.82,6.8582,6.73,6.77,240959,4.97547478837837,5.00334328352735,4.90981603017396,4.93899770048703,330288.153371511,0.0,1.0
2022-07-14,6.79,6.8,6.67,6.79,237068,4.95358853564356,4.96088395322183,4.86604352470435,4.95358853564356,324954.668402,0.0,1.0
2022-07-15,6.83,6.9,6.76,6.83,723510,4.98277020595663,5.0338381290045,4.93170228290876,4.98277020595663,991732.128062542,0.0,1.0
2022-07-18,6.82,7.0,6.8,6.91,262347,4.97547478837837,5.10679230478718,4.96088395322183,5.04113354658277,359605.186660617,0.0,1.0
2022-07-19,6.95,6.98,6.8801,6.9,232007,5.07031521689584,5.09220146963064,5.01932024802375,5.0338381290045,318017.436988302,0.0,1.0
2022-07-20,7.04,7.09,6.95,7.04,357181,5.13597397510025,5.17245106299158,5.07031521689584,5.13597397510025,489596.374940922,0.0,1.0
2022-07-21,7.08,7.1,7.0,7.04,183939,5.16515564541332,5.17974648056985,5.10679230478718,5.13597397510025,252129.501877923,0.0,1.0
2022-07-22,7.04,7.16,7.01,7.1,348921,5.13597397510025,5.22351898603946,5.11408772236545,5.17974648056985,478274.199189659,0.0,1.0
2022-07-25,7.09,7.16,7.014,7.04,236851,5.17245106299158,5.22351898603946,5.11700588939675,5.13597397510025,324657.221411924,0.0,1.0
2022-07-26,7.04,7.12,7.0,7.08,134134,5.13597397510025,5.19433731572639,5.10679230478718,5.16515564541332,183860.620123483,0.0,1.0
2022-07-27,7.18,7.19,7.08,7.08,133864,5.23810982119599,5.24540523877426,5.16515564541332,5.16515564541332,183490.524790209,0.0,1.0
2022-07-28,7.31,7.352,7.2,7.25,190986,5.33295024971347,5.36359100354219,5.25270065635253,5.28917774424386,261788.990076367,0.0,1.0
2022-07-29,7.42,7.56,7.31,7.56,254996,5.41319984307441,5.51533568917015,5.33295024971347,5.51533568917015,349528.998531376,0.0,1.0
2022-08-01,7.44,7.46,7.36,7.42,309655,5.42779067823094,5.44238151338748,5.3694273376048,5.41319984307441,424451.371944004,0.0,1.0
2022-08-02,7.4,7.51,7.38,7.4,313492,5.39860900791787,5.47885860127881,5.38401817276134,5.39860900791787,429710.837846861,0.0,1.0
2022-08-03,7.55,7.55,7.42,7.46,125473,5.50804027159188,5.50804027159188,5.41319984307441,5.44238151338748,171988.784266135,0.0,1.0
2022-08-04,7.48,7.53,7.43,7.53,359226,5.45697234854401,5.49344943643535,5.42049526065268,5.49344943643535,492399.504409607,0.0,1.0
2022-08-05,7.46,7.5,7.4,7.45,255287,5.44238151338748,5.47156318370055,5.39860900791787,5.43508609580921,349927.879057238,0.0,1.0
2022-08-08,7.57,7.61,7.5,7.53,302160,5.52263110674842,5.55181277706149,5.47156318370055,5.49344943643535,414177.799637016,0.0,1.0
2022-08-09,7.58,7.76,7.53,7.56,404457,5.52992652432669,5.6612440407355,5.49344943643535,5.51533568917015,554398.697073698,0.0,1.0
2022-08-10,7.8,7.88,7.65,7.76,449628,5.69042571104857,5.74878905167471,5.58099444737456,5.6612440407355,616315.646330396,0.0,1.0
2022-08-11,7.78,7.82,7.71,7.81,241456,5.72690279893991,5.75634702926865,5.67537539586461,5.74898597168646,328018.083412858,0.07,1.0
2022-08-12,7.79,7.85,7.6898,7.85,238551,5.73426385652209,5.7784302020152,5.6605060595486,5.7784302020152,324071.639620555,0.0,1.0
2022-08-15,7.63,7.78,7.63,7.76,212621,5.61648693520713,5.72690279893991,5.61648693520713,5.71218068377554,288845.72308547,0.0,1.0
2022-08-16,7.55,7.66,7.54,7.63,171632,5.55759847454965,5.63857010795369,5.55023741696747,5.61648693520713,233162.148351317,0.0,1.0
2022-08-17,7.48,7.5654,7.45,7.54,141588,5.50607107147436,5.56893450322622,5.4839878987278,5.55023741696747,192347.3609861,0.0,1.0
2022-08-18,7.55,7.57,7.49,7.51,195337,5.55759847454965,5.57232058971402,5.51343212905654,5.52815424422091,265365.4013966,0.0,1.0
2022-08-19,7.54,7.57,7.46,7.53,354179,5.55023741696747,5.57232058971402,5.49134895630999,5.54287635938528,481152.329058224,0.0,1.0
2022-08-22,7.35,7.53,7.32,7.53,356972,5.41037732290595,5.54287635938528,5.3882941501594,5.54287635938528,484946.620800704,0.0,1.0
2022-08-23,7.31,7.44,7.27,7.34,165266,5.38093309257721,5.47662684114562,5.35148886224847,5.40301626532377,224513.934519372,0.0,1.0
2022-08-24,7.37,7.41,7.32,7.32,96048,5.42509943807032,5.45454366839906,5.3882941501594,5.3882941501594,130481.250727413,0.0,1.0
2022-08-25,7.46,7.46,7.36,7.39,78956,5.49134895630999,5.49134895630999,5.41773838048814,5.43982155323469,107261.761123955,0.0,1.0
2022-08-26,7.25,7.4799,7.23,7.47,122338,5.3367667470841,5.50599746089854,5.32204463191973,5.49871001389217,166196.227422645,0.0,1.0
2022-08-29,7.2,7.31,7.1815,7.22,112911,5.29996145917318,5.38093309257721,5.28634350264614,5.31468357433755,153389.643728999,0.0,1.0
2022-08-30,7.18,7.2428,7.11,7.21,146989,5.28523934400881,5.33146678562493,5.23371194093351,5.30732251675536,199684.621888761,0.0,1.0
2022-08-31,7.14,7.21,7.13,7.16,125337,5.25579511368007,5.30732251675536,5.24843405609788,5.27051722884444,170270.370256765,0.0,1.0
2022-09-01,7.16,7.19,7.02,7.1,158254,5.27051722884444,5.29260040159099,5.16746242269385,5.22635088335133,214988.12940005,0.0,1.0
2022-09-02,7.16,7.248,7.1,7.19,152590,5.27051722884444,5.33529453556767,5.22635088335133,5.29260040159099,207293.582880392,0.0,1.0
2022-09-06,7.24,7.2746,7.11,7.21,112076,5.32940568950192,5.35487494873628,5.23371194093351,5.30732251675536,152255.295857545,0.0,1.0
2022-09-07,7.3,7.3,7.19,7.21,181813,5.37357203499503,5.37357203499503,5.29260040159099,5.30732251675536,246993.041380384,0.0,1.0
2022-09-08,7.26,7.338,7.23,7.24,129950,5.34412780466629,5.40154405380733,5.32204463191973,5.32940568950192,176537.13280888,0.0,1.0
2022-09-09,7.43,7.52,7.27,7.27,162511,5.46926578356343,5.5355153018031,5.35148886224847,5.35148886224847,220771.265793797,0.0,1.0
2022-09-12,7.43,7.47,7.36,7.47,159794,5.52079318663873,5.55051481886828,5.46878033023702,5.55051481886828,215054.138030998,0.07,1.0
2022-09-13,7.3,7.3625,7.22,7.25,179220,5.42419788189269,5.47063793225136,5.3647546174336,5.38704584160576,241198.058862758,0.0,1.0
2022-09-14,7.27,7.36,7.22,7.31,129500,5.40190665772053,5.46878033023702,5.3647546174336,5.43162828995008,174283.833404347,0.0,1.0
2022-09-15,7.15,7.285,7.11,7.26,151006,5.31274176103189,5.41305226980661,5.28302012880234,5.39447624966315,203227.062139435,0.0,1.0
2022-09-16,6.88,7.088,6.87,7.05,348972,5.11212074348243,5.26667323107608,5.10469033542504,5.23843768045801,469653.883480941,0.0,1.0
2022-09-19,6.99,7.0,6.86,6.86,115090,5.19385523211369,5.20128564017108,5.09725992736766,5.09725992736766,154890.551247153,0.0,1.0
2022-09-20,6.99,7.09,6.92,7.06,170275,5.19385523211369,5.26815931268756,5.14184237571198,5.2458680885154,229159.689057338,0.0,1.0
2022-09-21,6.78,7.05,6.75,7.02,189568,5.03781666290856,5.23843768045801,5.0155254387364,5.21614645628585,255124.615681817,0.0,1.0
2022-09-22,6.58,6.75,6.57,6.72,295739,4.88920850176081,5.0155254387364,4.88177809370343,4.99323421456423,398011.788472342,0.0,1.0
2022-09-23,6.3,6.56,6.2,6.54,467888,4.68115707615397,4.87434768564604,4.6068529955801,4.85948686953126,629693.54628489,0.0,1.0
2022-09-26,5.97,6.2299,5.92,6.2,462534,4.43595361026019,4.62906991567168,4.39880156997325,4.6068529955801,622488.020076034,0.0,1.0
2022-09-27,6.21,6.3,5.92,5.97,421261,4.61428340363748,4.68115707615397,4.39880156997325,4.43595361026019,566941.945511574,0.0,1.0
2022-09-28,6.25,6.3,6.08,6.19,171355,4.64400503586703,4.68115707615397,4.51768809889145,4.59942258752271,230613.175853297,0.0,1.0
2022-09-29,6.15,6.1699,6.03,6.16,153619,4.56970095529316,4.58448746732736,4.48053605860451,4.57713136335055,206743.692692992,0.0,1.0
2022-09-30,6.07,6.175,6.03,6.1,188882,4.51025769083406,4.58827697543663,4.48053605860451,4.53254891500622,254201.382402162,0.0,1.0
2022-10-03,6.14,6.2016,6.03,6.14,176640,4.56227054723577,4.60804186086928,4.48053605860451,4.56227054723577,237725.840405745,0.0,1.0
2022-10-04,6.16,6.24,6.0509,6.1,491302,4.57713136335055,4.63657462780965,4.49606561144445,4.53254891500622,661204.601692839,0.0,1.0
2022-10-05,6.08,6.15,6.01,6.13,318695,4.51768809889145,4.56970095529316,4.46567524248974,4.55484013917839,428906.457813116,0.0,1.0
2022-10-06,5.97,6.1377,5.96,6.12,233606,4.43595361026019,4.56056155338257,4.4285232022028,4.547409731121,314391.885608154,0.0,1.0
2022-10-07,5.7,5.92,5.63,5.92,395107,4.23533259271073,4.39880156997325,4.18331973630902,4.39880156997325,531743.340269433,0.0,1.0
2022-10-10,5.63,5.7329,5.62,5.72,118445,4.18331973630902,4.25977863521954,4.17588932825164,4.25019340882551,159405.781062378,0.0,1.0
2022-10-11,5.555,5.67,5.5322,5.61,229380,4.12759167587862,4.21304136853857,4.11065034550778,4.16845892019425,308704.445608411,0.0,1.0
2022-10-12,5.5,5.58,5.49,5.56,164577,4.08672443156299,4.14616769602209,4.0792940235056,4.13130687990731,221491.200387546,0.0,1.0
2022-10-13,5.57,5.6,5.33,5.35,208663,4.17588932825164,4.19838065317938,3.99595872882966,4.01095294544816,278324.643839786,0.05,1.0
2022-10-14,5.36,5.62,5.33,5.59,255092,4.01845005375741,4.21337486979788,3.99595872882966,4.19088354487013,340253.85452322,0.0,1.0
2022-10-17,5.41,5.5,5.38,5.44,406859,4.05593559530365,4.12340957008689,4.03344427037591,4.0784269202314,542687.904745986,0.0,1.0
2022-10-18,5.44,5.51,5.44,5.45,207225,4.0784269202314,4.13090667839614,4.0784269202314,4.08592402854065,276406.570976645,0.0,1.0
2022-10-19,5.41,5.4899,5.37,5.41,145751,4.05593559530365,4.11583749069455,4.02594716206666,4.05593559530365,194409.623001168,0.0,1.0
2022-10-20,5.45,5.52,5.41,5.44,179041,4.08592402854065,4.13840378670539,4.05593559530365,4.0784269202314,238813.409937167,0.0,1.0
2022-10-21,5.53,5.55,5.425,5.44,167163,4.14590089501464,4.16089511163314,4.06718125776753,4.0784269202314,222969.968025909,0.0,1.0
2022-10-24,5.55,5.663,5.515,5.57,148706,4.16089511163314,4.24561243552765,4.13465523255077,4.17588932825164,198351.142688638,0.0,1.0
2022-10-25,5.64,5.68,5.55,5.58,197353,4.22836908641638,4.25835751965337,4.16089511163314,4.18338643656088,263238.827370992,0.0,1.0
2022-10-26,5.65,5.75,5.57,5.61,222227,4.23586619472563,4.31083727781812,4.17588932825164,4.20587776148863,296416.952821459,0.0,1.0
2022-10-27,5.61,5.692,5.59,5.64,295004,4.20587776148863,4.26735404962447,4.19088354487013,4.22836908641638,393490.380332461,0.0,1.0
2022-10-28,5.69,5.73,5.57,5.58,239326,4.26585462796262,4.29584306119962,4.17588932825164,4.18338643656088,319224.413104387,0.0,1.0
2022-10-31,5.64,5.7185,5.5807,5.65,196145,4.22836908641638,4.28722138664398,4.18391123414253,4.23586619472563,261627.539458145,0.0,1.0
2022-11-01,5.66,5.69,5.62,5.64,110455,4.24336330303488,4.26585462796262,4.21337486979788,4.22836908641638,147330.137759562,0.0,1.0
2022-11-02,5.58,5.69,5.55,5.66,210010,4.18338643656088,4.26585462796262,4.16089511163314,4.24336330303488,280121.33657042,0.0,1.0
2022-11-03,5.57,5.6199,5.45,5.58,270735,4.17588932825164,4.21329989871479,4.08592402854065,4.18338643656088,361119.232686027,0.0,1.0
2022-11-04,5.6,5.6599,5.53,5.55,242327,4.19838065317938,4.24328833195178,4.14590089501464,4.16089511163314,323227.289781916,0.0,1.0
2022-11-07,5.67,5.68,5.6,5.62,168990,4.25086041134412,4.25835751965337,4.19838065317938,4.21337486979788,225406.907609329,0.0,1.0
2022-11-08,5.74,5.78,5.66,5.67,144857,4.30334016950887,4.33332860274586,4.24336330303488,4.25086041134412,193217.163237852,0.0,1.0
2022-11-09,5.74,5.78,5.72,5.74,258176,4.30334016950887,4.33332860274586,4.28834595289037,4.30334016950887,344367.440552377,0.0,1.0
2022-11-10,5.9,5.938,5.84,5.85,143474,4.46077944400309,4.48950988787972,4.41541558525052,4.42297622837595,189764.28012777,0.05,1.0
2022-11-11,5.97,5.97,5.86,5.96,201111,4.5137039458811,4.5137039458811,4.43053687150138,4.50614330275567,265997.213019612,0.0,1.0
2022-11-14,5.98,6.0447,5.95,5.97,240550,4.52126458900653,4.57018195002805,4.49858265963024,4.5137039458811,318160.764910262,0.0,1.0
2022-11-15,6.11,6.19,6.02,6.02,235270,4.6195529496371,4.68003809464053,4.55150716150824,4.55150716150824,311177.232011796,0.0,1.0
2022-11-16,6.05,6.18,6.04,6.11,237191,4.57418909088453,4.6724774515151,4.5666284477591,4.6195529496371,313718.021159136,0.0,1.0
2022-11-17,6.07,6.0799,6.0,6.02,234759,4.58931037713539,4.59679541382956,4.53638587525738,4.55150716150824,310501.36358166,0.0,1.0
2022-11-18,6.1,6.14,6.0734,6.14,132745,4.61199230651167,4.64223487901339,4.59188099579803,4.64223487901339,175573.688372533,0.0,1.0
2022-11-21,6.05,6.11,6.04,6.05,265149,4.57418909088453,4.6195529496371,4.5666284477591,4.57418909088453,350696.35691204,0.0,1.0
2022-11-22,6.12,6.14,6.06,6.06,199993,4.62711359276253,4.64223487901339,4.58174973400996,4.58174973400996,264518.502833915,0.0,1.0
2022-11-23,6.24,6.2899,6.13,6.13,224873,4.71784131026768,4.75556891946357,4.63467423588796,4.63467423588796,297425.756340326,0.0,1.0
2022-11-25,6.24,6.28,6.24,6.24,67855,4.71784131026768,4.74808388276939,4.71784131026768,4.71784131026768,89747.6562169439,0.0,1.0
2022-11-28,6.23,6.27,6.18,6.18,177728,4.71028066714225,4.74052323964396,4.6724774515151,4.6724774515151,235069.949806573,0.0,1.0
2022-11-29,6.2,6.27,6.17,6.25,235293,4.68759873776596,4.74052323964396,4.66491680838968,4.72540195339311,311207.652704346,0.0,1.0
2022-11-30,6.43,6.48,6.2,6.2,193746,4.86149352965083,4.89929674527797,4.68759873776596,4.68759873776596,256255.978209535,0.0,1.0
2022-12-01,6.46,6.52,6.43,6.47,137682,4.88417545902712,4.92953931777969,4.86149352965083,4.89173610215254,182103.556160361,0.0,1.0
2022-12-02,6.47,6.5,6.3901,6.41,101185,4.89173610215254,4.91441803152883,4.83132656358037,4.84637224339997,133831.207638516,0.0,1.0
2022-12-05,6.31,6.4899,6.28,6.46,203605,4.77076581214568,4.90678178197215,4.74808388276939,4.88417545902712,269295.874203093,0.0,1.0
2022-12-06,6.23,6.3487,6.21,6.33,110067,4.71028066714225,4.80002550104109,4.69515938089139,4.78588709839654,145578.885518095,0.0,1.0
2022-12-07,6.21,6.26,6.18,6.21,161582,4.69515938089139,4.73296259651854,4.6724774515151,4.69515938089139,213714.623636375,0.0,1.0
2022-12-08,6.16,6.25,6.1435,6.2,187895,4.65735616526425,4.72540195339311,4.64488110410729,4.68759873776596,248517.218552541,0.0,1.0
2022-12-09,5.95,6.16,5.92,6.11,391605,4.53638587525738,4.69649361203117,4.51351334143256,4.65837272232313,513635.703415067,0.05,1.0
2022-12-12,5.94,5.9599,5.89,5.95,253761,4.52876169731577,4.54393381141958,4.49064080760773,4.53638587525738,332837.194965107,0.0,1.0
2022-12-13,5.98,6.13,5.89,6.06,259101,4.55925840908221,4.67362107820635,4.49064080760773,4.62025183261508,339841.228765075,0.0,1.0
2022-12-14,5.98,6.04,5.91,5.99,231421,4.55925840908221,4.60500347673186,4.50588916349095,4.56688258702382,303535.675285091,0.0,1.0
2022-12-15,5.88,5.97,5.84,5.97,288296,4.48301662966612,4.5516342311406,4.45251991789968,4.5516342311406,378133.881722016,0.0,1.0
2022-12-16,5.79,5.8642,5.75,5.82,173175,4.41439902819164,4.47097042851838,4.3839023164252,4.43727156201647,227139.242192782,0.0,1.0
2022-12-19,5.8,5.85,5.74,5.81,293567,4.42202320613325,4.46014409584129,4.37627813848359,4.42964738407486,385047.413961647,0.0,1.0
2022-12-20,5.71,5.8254,5.71,5.77,317984,4.35340560465877,4.44138861810494,4.35340560465877,4.39915067230842,417073.161769478,0.0,1.0
2022-12-21,5.73,5.79,5.72,5.74,273935,4.36865396054198,4.41439902819164,4.36102978260037,4.37627813848359,359297.752620642,0.0,1.0
2022-12-22,5.67,5.8007,5.58,5.7,290456,4.32290889289233,4.42255689858916,4.25429129141785,4.34578142671716,380966.974045599,0.0,1.0
2022-12-23,5.68,5.72,5.6333,5.67,176977,4.33053307083394,4.36102978260037,4.29492815984663,4.32290889289233,232126.009329013,0.0,1.0
2022-12-27,5.64,5.7,5.59,5.7,248102,4.3000363590675,4.34578142671716,4.26191546935946,4.34578142671716,325414.755400684,0.0,1.0
2022-12-28,5.53,5.63,5.53,5.59,304123,4.2161704017098,4.29241218112589,4.2161704017098,4.26191546935946,398892.841076341,0.0,1.0
2022-12-29,5.57,5.58,5.51,5.51,268851,4.28478800318428,4.29248062078426,4.23863229758445,4.23863229758445,349492.219658737,0.05,1.0
2022-12-30,5.58,5.59,5.51,5.56,464918,4.29248062078426,4.30017323838423,4.23863229758445,4.27709538558431,604369.051181882,0.0,1.0
2023-01-03,5.61,5.6609,5.56,5.59,184754,4.31555847358417,4.35471389716803,4.27709538558431,4.30017323838423,240170.52401081,0.0,1.0
2023-01-04,5.68,5.71,5.61,5.62,210892,4.36940679678397,4.39248464958389,4.31555847358417,4.32325109118414,274148.555104018,0.0,1.0
2023-01-05,5.61,5.7,5.595,5.66,165680,4.31555847358417,4.38479203198392,4.30401954718421,4.35402156158403,215375.322959779,0.0,1.0
2023-01-06,5.74,5.75,5.62,5.64,222771,4.4155625023838,4.42325511998378,4.32325109118414,4.33863632638409,289590.632973641,0.0,1.0
2023-01-09,5.77,5.85,5.7239,5.75,236117,4.43864035518372,4.50018129598349,4.40317738804785,4.42325511998378,306939.734013122,0.0,1.0
2023-01-10,5.84,5.85,5.78,5.78,134970,4.49248867838352,4.50018129598349,4.44633297278369,4.44633297278369,175453.931312659,0.0,1.0
2023-01-11,5.95,5.97,5.82,5.85,240559,4.57710747198321,4.59249270718316,4.47710344318358,4.50018129598349,312714.101375431,0.0,1.0
2023-01-12,6.07,6.07,5.93,5.98,237254,4.66941888318287,4.66941888318287,4.56172223678327,4.60018532478313,308417.774465834,0.0,1.0
2023-01-13,6.1,6.11,6.035,6.06,188996,4.69249673598279,4.70018935358276,4.64249472158297,4.6617262655829,245684.901847576,0.0,1.0
2023-01-17,6.12,6.17,6.0927,6.1,197561,4.70788197118273,4.74634505918259,4.68688112513481,4.69249673598279,256818.953278952,0.0,1.0
2023-01-18,6.07,6.21,6.07,6.14,252569,4.66941888318287,4.77711552958248,4.66941888318287,4.72326720638268,328326.472384285,0.0,1.0
2023-01-19,6.0,6.09,6.0,6.03,287743,4.61557055998307,4.68480411838282,4.61557055998307,4.63864841278299,374050.830241523,0.0,1.0
2023-01-20,6.16,6.16,6.02,6.02,153621,4.73865244158262,4.73865244158262,4.63095579518301,4.63095579518301,199699.254517166,0.0,1.0
2023-01-23,6.24,6.29,6.11,6.11,245846,4.80019338238239,4.83865647038225,4.70018935358276,4.70018935358276,319586.924483159,0.0,1.0
2023-01-24,6.27,6.28,6.2331,6.24,208746,4.82327123518231,4.83096385278228,4.79488547623841,4.80019338238239,271358.867494942,0.0,1.0
2023-01-25,6.28,6.3,6.153,6.22,281613,4.83096385278228,4.84634908798222,4.73326760926264,4.78480814718245,366082.151283632,0.0,1.0
2023-01-26,6.3,6.34,6.2774,6.3,179945,4.84634908798222,4.87711955838211,4.82896377220629,4.84634908798222,233919.07586913,0.0,1.0
2023-01-27,6.35,6.36,6.3,6.31,216591,4.88481217598208,4.89250479358205,4.84634908798222,4.8540417055822,281556.956634364,0.0,1.0
2023-01-30,6.28,6.35,6.28,6.28,201789,4.83096385278228,4.88481217598208,4.83096385278228,4.83096385278228,262315.13184893,0.0,1.0
2023-01-31,6.33,6.36,6.27,6.29,201282,4.86942694078214,4.89250479358205,4.82327123518231,4.83865647038225,261656.058401679,0.0,1.0
2023-02-01,6.41,6.42,6.28,6.28,183045,4.93096788158191,4.93866049918189,4.83096385278228,4.83096385278228,237948.913515045,0.0,1.0
2023-02-02,6.51,6.54,6.4601,6.48,231084,5.00789405758163,5.03097191038155,4.96950789575777,4.98481620478172,300397.097602834,0.0,1.0
2023-02-03,6.41,6.51,6.39,6.45,175225,4.93096788158191,5.00789405758163,4.91558264638197,4.9617383519818,227783.323066316,0.0,1.0
2023-02-06,6.3,6.5,6.25,6.35,225513,4.84634908798222,5.00020143998166,4.80788599998237,4.88481217598208,293155.089368835,0.0,1.0
2023-02-07,6.41,6.41,6.255,6.3,216507,4.93096788158191,4.93096788158191,4.81173230878235,4.84634908798222,281447.761033636,0.0,1.0
2023-02-08,6.38,6.42,6.355,6.39,95185,4.907890028782,4.93866049918189,4.88865848478207,4.91558264638197,123735.514944028,0.0,1.0
2023-02-09,6.4,6.49,6.35,6.46,226152,4.92327526398194,4.99250882238169,4.88481217598208,4.96943096958177,293985.755902945,0.0,1.0
2023-02-10,6.37,6.3791,6.2952,6.31,96725,4.93866049918189,4.94571572846643,4.88066806506276,4.89214250389917,124758.170783771,0.05,1.0
2023-02-13,6.38,6.41,6.34,6.34,123392,4.94641349839567,4.96967249603703,4.91540150154053,4.91540150154053,159153.892058425,0.0,1.0
2023-02-14,6.37,6.47,6.35,6.38,205704,4.93866049918189,5.01619049131975,4.92315450075431,4.94641349839567,265321.837817575,0.0,1.0
2023-02-15,6.35,6.42,6.29,6.33,187201,4.92315450075431,4.97742549525082,4.87663650547159,4.90764850232674,241456.234984676,0.0,1.0
2023-02-16,6.28,6.33,6.25,6.31,103024,4.86888350625781,4.90764850232674,4.84562450861645,4.89214250389917,132882.768537889,0.0,1.0
2023-02-17,6.26,6.3,6.2101,6.3,150472,4.85337750783024,4.88438950468538,4.81469004175344,4.88438950468538,194082.310407606,0.0,1.0
2023-02-21,6.09,6.23,6.08,6.23,280330,4.72157652119587,4.83011851018888,4.71382352198208,4.83011851018888,361576.200732124,0.0,1.0
2023-02-22,6.08,6.14,6.08,6.09,130380,4.71382352198208,4.7603415172648,4.71382352198208,4.72157652119587,168167.178152372,0.0,1.0
2023-02-23,6.09,6.14,6.04,6.1,108375,4.72157652119587,4.7603415172648,4.68281152512694,4.72932952040965,139784.613685099,0.0,1.0
2023-02-24,6.06,6.0737,6.01,6.05,117824,4.69831752355451,4.7089391324774,4.65955252748558,4.69056452434072,151972.155227988,0.0,1.0
2023-02-27,6.04,6.12,6.02,6.1,133674,4.68281152512694,4.74483551883723,4.66730552669936,4.72932952040965,172415.856514343,0.0,1.0
2023-02-28,6.06,6.08,6.05,6.05,114970,4.69831752355451,4.71382352198208,4.69056452434072,4.69056452434072,148290.999173018,0.0,1.0
2023-03-01,6.06,6.09,6.02,6.09,177675,4.69831752355451,4.72157652119587,4.66730552669936,4.72157652119587,229169.377038063,0.0,1.0
2023-03-02,6.11,6.11,6.04,6.04,67245,4.73708251962344,4.73708251962344,4.68281152512694,4.68281152512694,86734.1762145745,0.0,1.0
2023-03-03,6.18,6.19,6.11,6.11,105863,4.79135351411994,4.79910651333373,4.73708251962344,4.73708251962344,136544.577241483,0.0,1.0
2023-03-06,6.17,6.24,6.14,6.19,132822,4.78360051490616,4.83787150940266,4.7603415172648,4.79910651333373,171316.926956238,0.0,1.0
2023-03-07,6.05,6.18,6.05,6.18,103991,4.69056452434072,4.79135351411994,4.69056452434072,4.79135351411994,134130.02778987,0.0,1.0
2023-03-08,6.095,6.1,6.03,6.05,108190,4.72545302080276,4.72932952040965,4.67505852591315,4.69056452434072,139545.996351473,0.0,1.0
2023-03-09,5.96,6.1,5.95,6.09,93748,4.62078753141665,4.72932952040965,4.61303453220286,4.72157652119587,120918.366447527,0.0,1.0
2023-03-10,5.89,5.9699,5.86,5.95,166113,4.56651653692014,4.62846300063829,4.54325753927878,4.61303453220286,214256.438598135,0.0,1.0
2023-03-13,5.7,5.815,5.63,5.71,258220,4.45797454792713,4.54791613968356,4.4032274920754,4.46579555590595,330162.046502572,0.05,1.0
2023-03-14,5.73,5.78,5.69,5.75,71386,4.48143757186359,4.52054261175769,4.45015353994831,4.49707958782123,91274.6799304183,0.0,1.0
2023-03-15,5.6,5.6688,5.56,5.59,144885,4.37976446813894,4.43357300303322,4.34848043622366,4.37194346016012,185251.057654423,0.0,1.0
2023-03-16,5.72,5.72,5.56,5.56,120385,4.47361656388477,4.47361656388477,4.34848043622366,4.34848043622366,153925.172210565,0.0,1.0
2023-03-17,5.7,5.73,5.66,5.7,161523,4.45797454792713,4.48143757186359,4.42669051601186,4.45797454792713,206524.530389726,0.0,1.0
2023-03-20,5.76,5.8,5.74,5.75,126349,4.50490059580005,4.53618462771533,4.48925857984241,4.49707958782123,161550.787752898,0.0,1.0
2023-03-21,5.79,5.84,5.76,5.8,177861,4.52836361973651,4.56746865963061,4.50490059580005,4.53618462771533,227414.420854287,0.0,1.0
2023-03-22,5.75,5.91,5.75,5.8,172924,4.49707958782123,4.62221571548234,4.49707958782123,4.53618462771533,221101.935285457,0.0,1.0
2023-03-23,5.81,5.88,5.77,5.79,152347,4.54400563569415,4.59875269154588,4.51272160377887,4.52836361973651,194792.027335324,0.0,1.0
2023-03-24,5.81,5.81,5.72,5.78,144107,4.54400563569415,4.54400563569415,4.47361656388477,4.52054261175769,184256.300965634,0.0,1.0
2023-03-27,5.79,5.82,5.75,5.81,145847,4.52836361973651,4.55182664367297,4.49707958782123,4.54400563569415,186481.078135933,0.0,1.0
2023-03-28,5.77,5.8086,5.75,5.77,127014,4.51272160377887,4.54291069457711,4.49707958782123,4.51272160377887,162401.061786375,0.0,1.0
2023-03-29,5.86,5.87,5.78,5.78,135966,4.58311067558825,4.59093168356707,4.52054261175769,4.52054261175769,173847.15674529,0.0,1.0
2023-03-30,5.88,5.89,5.83,5.87,268912,4.59875269154588,4.6065736995247,4.55964765165179,4.59093168356707,343832.918631786,0.0,1.0
2023-03-31,5.98,5.99,5.9,5.9,216879,4.67696277133408,4.6847837793129,4.61439470750352,4.61439470750352,277303.130986877,0.0,1.0
2023-04-03,5.98,6.0,5.94,5.98,121947,4.67696277133408,4.69260478729172,4.6456787394188,4.67696277133408,155922.357233557,0.0,1.0
2023-04-04,5.93,5.9929,5.9,5.97,147726,4.63785773143998,4.68705187162676,4.61439470750352,4.66914176335526,188883.581758342,0.0,1.0
2023-04-05,5.89,5.97,5.84,5.91,138403,4.6065736995247,4.66914176335526,4.56746865963061,4.62221571548234,176963.123391277,0.0,1.0
2023-04-06,5.94,5.96,5.875,5.88,118188,4.6456787394188,4.66132075537644,4.59484218755648,4.59875269154588,151116.071381171,0.0,1.0
2023-04-10,5.99,6.0,5.93,5.94,249048,4.6847837793129,4.69260478729172,4.63785773143998,4.6456787394188,318434.657878447,0.0,1.0
2023-04-11,5.95,6.01,5.95,5.99,131104,4.65349974739762,4.70042579527054,4.65349974739762,4.6847837793129,167630.566744145,0.0,1.0
2023-04-12,5.93,6.03,5.925,6.0,181629,4.63785773143998,4.71606781122818,4.63394722745057,4.69260478729172,232232.214174795,0.0,1.0
2023-04-13,5.965,5.98,5.86,5.92,112150,4.70433629925995,4.71616614745591,4.62152736188823,4.66884675467207,142203.853518133,0.05,1.0
2023-04-14,5.94,5.98,5.91,5.95,101467,4.68461988560002,4.71616614745591,4.6609601892081,4.69250645106399,128658.033035439,0.0,1.0
2023-04-17,5.96,5.96,5.92,5.94,110539,4.70039301652796,4.70039301652796,4.66884675467207,4.68461988560002,140161.139224618,0.0,1.0
2023-04-18,5.96,5.99,5.94,5.98,162403,4.70039301652796,4.72405271291988,4.68461988560002,4.71616614745591,205923.606089215,0.0,1.0
2023-04-19,5.95,5.96,5.92,5.96,86672,4.69250645106399,4.70039301652796,4.66884675467207,4.70039301652796,109898.282586925,0.0,1.0
2023-04-20,5.91,5.9599,5.9,5.95,112796,4.6609601892081,4.70031415087332,4.65307362374412,4.69250645106399,143022.968002063,0.0,1.0
2023-04-21,5.91,5.95,5.89,5.94,72259,4.6609601892081,4.69250645106399,4.64518705828015,4.68461988560002,91622.9001459367,0.0,1.0
2023-04-24,5.935,5.98,5.89,5.92,151227,4.68067660286803,4.71616614745591,4.64518705828015,4.66884675467207,191752.671921416,0.0,1.0
2023-04-25,5.83,5.9235,5.81,5.92,87832,4.59786766549631,4.67160705258446,4.58209453456837,4.66884675467207,111369.138316582,0.0,1.0
2023-04-26,5.83,5.86,5.79,5.86,116632,4.59786766549631,4.62152736188823,4.56632140364042,4.62152736188823,147886.93574255,0.0,1.0
2023-04-27,5.9,5.99,5.84,5.86,163358,4.65307362374412,4.72405271291988,4.60575423096029,4.62152736188823,207134.526108027,0.0,1.0
2023-04-28,5.915,5.95,5.89,5.9,114830,4.66490347194008,4.69250645106399,4.64518705828015,4.65307362374412,145602.037445272,0.0,1.0
2023-05-01,5.88,5.95,5.88,5.92,46337,4.63730049281618,4.69250645106399,4.63730049281618,4.66884675467207,58754.3465044115,0.0,1.0
2023-05-02,5.775,5.8951,5.76,5.88,98065,4.55449155544446,4.64920920666678,4.5426617072485,4.63730049281618,124344.368214496,0.0,1.0
2023-05-03,5.78,5.84,5.765,5.78,109438,4.55843483817645,4.60575423096029,4.54660498998049,4.55843483817645,138765.094260521,0.0,1.0
2023-05-04,5.77,5.78,5.7301,5.78,85988,4.55054827271247,4.55843483817645,4.51908087651122,4.55843483817645,109030.984898059,0.0,1.0
2023-05-05,5.87,5.87,5.77,5.77,157810,4.62941392735221,4.62941392735221,4.55054827271247,4.55054827271247,200099.778187219,0.0,1.0
2023-05-08,5.865,5.89,5.84,5.88,78925,4.62547064462022,4.64518705828015,4.60575423096029,4.63730049281618,100075.248675155,0.0,1.0
2023-05-09,5.87,5.87,5.83,5.86,107133,4.62941392735221,4.62941392735221,4.59786766549631,4.62152736188823,135842.402487367,0.0,1.0
2023-05-10,5.865,5.94,5.83,5.92,111224,4.62547064462022,4.68461988560002,4.59786766549631,4.66884675467207,141029.704892562,0.0,1.0
2023-05-11,5.81,5.84,5.7845,5.83,118131,4.62152736188823,4.64539067012518,4.60124354988683,4.63743623404619,148509.584874464,0.05,1.0
2023-05-12,5.76,5.81,5.74,5.81,113037,4.58175518149332,4.62152736188823,4.56584630933536,4.62152736188823,142105.611105085,0.0,1.0
2023-05-15,5.8,5.8,5.74,5.78,109563,4.61357292580925,4.61357292580925,4.56584630933536,4.59766405365129,137738.236767664,0.0,1.0
2023-05-16,5.77,5.8,5.74,5.8,149152,4.58970961757231,4.61357292580925,4.56584630933536,4.61357292580925,187507.949676174,0.0,1.0
2023-05-17,5.83,5.84,5.75,5.81,122633,4.63743623404619,4.64539067012518,4.57380074541434,4.62152736188823,154169.319839079,0.0,1.0
2023-05-18,5.83,5.86,5.8,5.85,203357,4.63743623404619,4.66129954228314,4.61357292580925,4.65334510620416,255652.315237461,0.0,1.0
2023-05-19,5.85,5.88,5.82,5.85,147851,4.65334510620416,4.6772084144411,4.62948179796721,4.65334510620416,185872.384329892,0.0,1.0
2023-05-22,5.84,5.87,5.83,5.83,58197,4.64539067012518,4.66925397836212,4.63743623404619,4.63743623404619,73162.9488528769,0.0,1.0
2023-05-23,5.75,5.84,5.74,5.82,136730,4.57380074541434,4.64539067012518,4.56584630933536,4.62948179796721,171891.506377543,0.0,1.0
2023-05-24,5.72,5.74,5.675,5.73,142109,4.5499374371774,4.56584630933536,4.51414247482198,4.55789187325638,178653.770787729,0.0,1.0
2023-05-25,5.68,5.75,5.67,5.75,134430,4.51811969286147,4.57380074541434,4.51016525678249,4.57380074541434,169000.03804822,0.0,1.0
2023-05-26,5.745,5.77,5.69,5.71,80004,4.56982352737485,4.58970961757231,4.52607412894045,4.54198300109842,100577.84009529,0.0,1.0
2023-05-30,5.72,5.82,5.72,5.76,88279,4.5499374371774,4.62948179796721,4.5499374371774,4.58175518149332,110980.840280137,0.0,1.0
2023-05-31,5.67,5.75,5.66,5.72,157590,4.51016525678249,4.57380074541434,4.50221082070351,4.5499374371774,198115.86696436,0.0,1.0
2023-06-01,5.78,5.8,5.68,5.68,131161,4.59766405365129,4.61357292580925,4.51811969286147,4.51811969286147,164890.381540151,0.0,1.0
2023-06-02,5.87,5.885,5.8,5.8,109082,4.66925397836212,4.68118563248059,4.61357292580925,4.61357292580925,137133.542738793,0.0,1.0
2023-06-05,5.86,5.89,5.84,5.88,153023,4.66129954228314,4.68516285052008,4.64539067012518,4.6772084144411,192374.416590439,0.0,1.0
2023-06-06,5.88,5.91,5.8104,5.84,236578,4.6772084144411,4.70107172267805,4.62184553933139,4.64539067012518,297416.432354175,0.0,1.0
2023-06-07,5.96,5.96,5.88,5.88,163642,4.74084390307295,4.74084390307295,4.6772084144411,4.6772084144411,205724.20015091,0.0,1.0
2023-06-08,5.98,5.99,5.93,5.98,138432,4.75675277523092,4.7647072113099,4.71698059483601,4.75675277523092,174031.192941242,0.0,1.0
2023-06-09,5.96,5.96,5.92,5.96,122899,4.78061608346786,4.78061608346786,4.74853141176673,4.78061608346786,153218.335714727,0.05,1.0
2023-06-12,5.98,5.99,5.9308,5.96,133565,4.79665841931842,4.80467958724371,4.75719427312604,4.78061608346786,166515.6511423,0.0,1.0
2023-06-13,6.03,6.04,5.95,6.0,206239,4.83676425894483,4.84478542687011,4.77259491554258,4.81270075516899,257118.417069866,0.0,1.0
2023-06-14,6.02,6.07,6.01,6.04,125072,4.82874309101955,4.86884893064596,4.82072192309427,4.84478542687011,155927.4175096,0.0,1.0
2023-06-15,6.12,6.12,6.017,6.02,236913,4.90895477027237,4.90895477027237,4.82633674064197,4.82874309101955,295359.73091061,0.0,1.0
2023-06-16,6.1,6.1699,6.08,6.16,107204,4.8929124344218,4.94898039821952,4.87687009857124,4.94103944197349,133651.359750377,0.0,1.0
2023-06-20,6.05,6.07,6.01,6.07,87583,4.8528065947954,4.86884893064596,4.82072192309427,4.86884893064596,109189.834717149,0.0,1.0
2023-06-21,5.98,6.04,5.96,6.01,147825,4.79665841931842,4.84478542687011,4.78061608346786,4.82072192309427,184293.610827016,0.0,1.0
2023-06-22,5.95,6.0,5.94,6.0,87655,4.77259491554258,4.81270075516899,4.7645737476173,4.81270075516899,109279.597206441,0.0,1.0
2023-06-23,5.89,5.96,5.86,5.92,86337,4.72446790799089,4.78061608346786,4.70040440421504,4.74853141176673,107636.444971907,0.0,1.0
2023-06-26,5.84,5.92,5.8302,5.87,87688,4.68436206836448,4.74853141176673,4.6765013237977,4.70842557214033,109320.738347366,0.0,1.0
2023-06-27,5.9,5.91,5.84,5.84,99773,4.73248907591617,4.74051024384145,4.68436206836448,4.68436206836448,124387.122834729,0.0,1.0
2023-06-28,5.96,5.97,5.8811,5.9,134883,4.78061608346786,4.78863725139314,4.71732906853739,4.73248907591617,168158.803376834,0.0,1.0
2023-06-29,5.95,5.985,5.88,5.93,78855,4.77259491554258,4.80066900328107,4.71644674006561,4.75655257969202,98308.626293011,0.0,1.0
2023-06-30,6.02,6.0298,5.98,5.98,123987,4.82874309101955,4.83660383558633,4.79665841931842,4.79665841931842,154574.746664023,0.0,1.0
2023-07-03,6.06,6.07,6.02,6.02,73861,4.86082776272068,4.86884893064596,4.82874309101955,4.82874309101955,92082.6002996396,0.0,1.0
2023-07-05,6.02,6.06,6.01,6.01,102924,4.82874309101955,4.86082776272068,4.82072192309427,4.82072192309427,128315.478442481,0.0,1.0
2023-07-06,5.955,5.9899,5.83,5.98,185040,4.77660549950522,4.80459937556445,4.6763409004392,4.79665841931842,230689.597479662,0.0,1.0
2023-07-07,5.99,6.06,5.96,5.96,169666,4.80467958724371,4.86082776272068,4.78061608346786,4.78061608346786,211522.812613404,0.0,1.0
2023-07-10,6.025,6.08,5.98,5.99,180061,4.83275367498219,4.87687009857124,4.79665841931842,4.80467958724371,224482.272004893,0.0,1.0
2023-07-11,6.12,6.1207,6.01,6.03,232406,4.90895477027237,4.90951625202714,4.82072192309427,4.83676425894483,289740.848421197,0.0,1.0
2023-07-12,6.19,6.2284,6.12,6.13,187025,4.96510294574934,4.99590423058242,4.90895477027237,4.91697593819765,233164.299441385,0.0,1.0
2023-07-13,6.23,6.28,6.142,6.15,349732,5.03729345707687,5.07772117342581,4.96614067630275,4.97260911091858,432539.890432425,0.05,1.0
2023-07-14,6.17,6.259,6.15,6.24,95529,4.98878019745816,5.06074153255925,4.97260911091858,5.04537900034666,118147.90523349,0.0,1.0
2023-07-17,6.2,6.23,6.16,6.16,83149,5.01303682726751,5.03729345707687,4.98069465418837,4.98069465418837,102836.627330544,0.0,1.0
2023-07-18,6.18,6.24,6.16,6.18,166243,4.99686574072794,5.04537900034666,4.98069465418837,4.99686574072794,205605.232020969,0.0,1.0
2023-07-19,6.18,6.24,6.15,6.2,135350,4.99686574072794,5.04537900034666,4.97260911091858,5.01303682726751,167397.53345427,0.0,1.0
2023-07-20,6.135,6.26,6.12,6.22,157437,4.9604807960139,5.06155008688623,4.94835248110922,5.02920791380709,194714.188950424,0.0,1.0
2023-07-21,6.13,6.22,6.11,6.16,146202,4.95643802437901,5.02920791380709,4.94026693783944,4.98069465418837,180819.018737208,0.0,1.0
2023-07-24,6.12,6.17,6.11,6.16,138617,4.94835248110922,4.98878019745816,4.94026693783944,4.98069465418837,171438.078277285,0.0,1.0
2023-07-25,6.15,6.1793,6.11,6.13,96202,4.97260911091858,4.99629975269906,4.94026693783944,4.95643802437901,118980.254993481,0.0,1.0
2023-07-26,6.15,6.17,6.12,6.12,105027,4.97260911091858,4.98878019745816,4.94835248110922,4.94835248110922,129894.796794249,0.0,1.0
2023-07-27,6.11,6.2,6.11,6.16,86060,4.94026693783944,5.01303682726751,4.94026693783944,4.98069465418837,106436.880155703,0.0,1.0
2023-07-28,6.21,6.22,6.13,6.13,114967,5.0211223705373,5.02920791380709,4.95643802437901,4.95643802437901,142188.343026502,0.0,1.0
2023-07-31,6.19,6.23,6.17,6.21,156396,5.00495128399773,5.03729345707687,4.98878019745816,5.0211223705373,193426.705889279,0.0,1.0
2023-08-01,6.17,6.19,6.15,6.17,109621,4.98878019745816,5.00495128399773,4.97260911091858,4.98878019745816,135576.542407022,0.0,1.0
2023-08-02,6.06,6.15,6.05,6.15,143747,4.89983922149051,4.97260911091858,4.89175367822072,4.97260911091858,177782.735437391,0.0,1.0
2023-08-03,6.03,6.06,6.0101,6.05,104116,4.87558259168115,4.89983922149051,4.85949236057427,4.89175367822072,128768.094518838,0.0,1.0
2023-08-04,6.04,6.12,6.03,6.07,99654,4.88366813495093,4.94835248110922,4.87558259168115,4.90792476476029,123249.603242348,0.0,1.0
2023-08-07,6.13,6.14,6.05,6.1,136828,4.95643802437901,4.9645235676488,4.89175367822072,4.93218139456965,169225.487310534,0.0,1.0
2023-08-08,6.095,6.1,6.03,6.08,157788,4.92813862293476,4.93218139456965,4.87558259168115,4.91601030803008,195148.297071905,0.0,1.0
2023-08-09,6.1,6.13,6.07,6.11,181932,4.93218139456965,4.95643802437901,4.90792476476029,4.94026693783944,225008.999308476,0.0,1.0
2023-08-10,6.03,6.12,6.03,6.07,125739,4.91601030803008,4.98938359620963,4.91601030803008,4.9486206583321,154232.013867323,0.05,1.0
2023-08-11,6.05,6.06,5.9806,6.05,125784,4.93231548318109,4.9404680707566,4.87573652540708,4.93231548318109,154287.211066474,0.0,1.0
2023-08-14,6.04,6.07,5.9911,6.05,132239,4.92416289560559,4.9486206583321,4.88429674236136,4.93231548318109,162204.942633558,0.0,1.0
2023-08-15,5.98,6.03,5.975,6.03,141661,4.87524737015255,4.91601030803008,4.8711710763648,4.91601030803008,173762.009531322,0.0,1.0
2023-08-16,5.9,5.99,5.88,5.98,227221,4.8100266695485,4.88339995772806,4.79372149439749,4.87524737015255,278710.284183484,0.0,1.0
2023-08-17,5.84,5.9499,5.83,5.94,133253,4.76111114409547,4.85070808155028,4.75295855651996,4.84263701985053,163448.719521091,0.0,1.0
2023-08-18,5.84,5.89,5.8,5.81,152636,4.76111114409547,4.801874081973,4.72850079379344,4.73665338136895,187223.993102003,0.0,1.0
2023-08-21,5.89,5.89,5.84,5.85,65027,4.801874081973,4.801874081973,4.76111114409547,4.76926373167097,79762.4059818388,0.0,1.0
2023-08-22,5.87,5.95,5.79,5.85,94683,4.78556890682198,4.85078960742603,4.72034820621794,4.76926373167097,116138.586826679,0.0,1.0
2023-08-23,5.94,5.95,5.89,5.89,138713,4.84263701985053,4.85078960742603,4.801874081973,4.801874081973,170145.979684728,0.0,1.0
2023-08-24,5.84,5.9899,5.83,5.97,178124,4.76111114409547,4.8833184318523,4.75295855651996,4.86709478257704,218487.686701048,0.0,1.0
2023-08-25,5.89,5.91,5.8311,5.86,82315,4.801874081973,4.81817925712401,4.75385534115327,4.77741631924648,100967.943291172,0.0,1.0
2023-08-28,5.85,5.925,5.83,5.86,264583,4.76926373167097,4.83040813848727,4.75295855651996,4.77741631924648,324538.678731802,0.0,1.0
2023-08-29,6.0,6.0,5.88,5.88,179242,4.89155254530356,4.89155254530356,4.79372149439749,4.79372149439749,219859.030448841,0.0,1.0
2023-08-30,5.98,6.03,5.97,6.0,137029,4.87524737015255,4.91601030803008,4.86709478257704,4.89155254530356,168080.377832061,0.0,1.0
2023-08-31,6.0,6.01,5.97,5.99,89208,4.89155254530356,4.89970513287907,4.86709478257704,4.88339995772806,109422.927596658,0.0,1.0
2023-09-01,6.01,6.03,5.97,6.02,93465,4.89970513287907,4.91601030803008,4.86709478257704,4.90785772045457,114644.582636329,0.0,1.0
2023-09-05,5.99,6.02,5.955,5.97,91765,4.88339995772806,4.90785772045457,4.85486590121378,4.86709478257704,112559.355112852,0.0,1.0
2023-09-06,5.94,6.0,5.92,5.99,62449,4.84263701985053,4.89155254530356,4.82633184469951,4.88339995772806,76600.2197727075,0.0,1.0
2023-09-07,5.9,6.0,5.87,5.91,92023,4.8100266695485,4.89155254530356,4.78556890682198,4.81817925712401,112875.819054651,0.0,1.0
2023-09-08,5.865,5.945,5.85,5.9,67772,4.78149261303423,4.84671331363828,4.76926373167097,4.8100266695485,83129.4351300412,0.0,1.0
2023-09-11,5.84,5.8952,5.82,5.87,112744,4.801874081973,4.84726165891219,4.78542930771966,4.82654124335299,137118.331043255,0.05,1.0
2023-09-12,5.83,5.86,5.81,5.83,170758,4.79365169484633,4.81831885622633,4.777206920593,4.79365169484633,207674.483540447,0.0,1.0
2023-09-13,5.81,5.85,5.79,5.84,221255,4.777206920593,4.81009646909966,4.76076214633967,4.801874081973,269088.522094084,0.0,1.0
2023-09-14,5.8,5.85,5.8,5.84,89761,4.76898453346633,4.81009646909966,4.76898453346633,4.801874081973,109166.594344476,0.0,1.0
2023-09-15,5.83,5.8475,5.78,5.82,145144,4.79365169484633,4.808040872318,4.752539759213,4.78542930771966,176522.946151833,0.0,1.0
2023-09-18,5.78,5.8416,5.75,5.84,166595,4.752539759213,4.80318966391326,4.727872597833,4.801874081973,202611.476975725,0.0,1.0
2023-09-19,5.8,5.8,5.73,5.77,175631,4.76898453346633,4.76898453346633,4.71142782357967,4.74431737208633,213600.98630045,0.0,1.0
2023-09-20,5.755,5.84,5.75,5.84,82926,4.73198379139633,4.801874081973,4.727872597833,4.801874081973,100853.92322512,0.0,1.0
2023-09-21,5.7,5.72,5.6906,5.71,96017,4.68676066219967,4.703205436453,4.6790316183006,4.69498304932634,116775.09039754,0.0,1.0
2023-09-22,5.71,5.75,5.7,5.73,107989,4.69498304932634,4.727872597833,4.68676066219967,4.71142782357967,131335.338918524,0.0,1.0
2023-09-25,5.68,5.7,5.65,5.7,117369,4.67031588794634,4.68676066219967,4.64564872656634,4.68676066219967,142743.218230822,0.0,1.0
2023-09-26,5.6,5.71,5.59,5.63,127087,4.60453679093301,4.69498304932634,4.59631440380634,4.62920395231301,154562.170379747,0.0,1.0
2023-09-27,5.55,5.6,5.52,5.58,126778,4.56342485529968,4.60453679093301,4.53875769391968,4.58809201667968,154186.367106026,0.0,1.0
2023-09-28,5.57,5.6,5.52,5.52,105027,4.57986962955301,4.60453679093301,4.53875769391968,4.53875769391968,127732.978734833,0.0,1.0
2023-09-29,5.54,5.63,5.54,5.58,104985,4.55520246817301,4.62920395231301,4.55520246817301,4.58809201667968,127681.89867821,0.0,1.0
2023-10-02,5.52,5.56,5.49,5.52,111096,4.53875769391968,4.57164724242635,4.51409053253968,4.53875769391968,135114.046916745,0.0,1.0
2023-10-03,5.39,5.5,5.39,5.44,282744,4.43186666127302,4.52231291966635,4.43186666127302,4.47297859690635,343870.941180853,0.0,1.0
2023-10-04,5.41,5.42,5.35,5.4,228005,4.44831143552635,4.45653382265302,4.39897711276636,4.44008904839969,277297.816908371,0.0,1.0
2023-10-05,5.39,5.44,5.38,5.41,144114,4.43186666127302,4.47297859690635,4.42364427414636,4.44831143552635,175270.268572764,0.0,1.0
2023-10-06,5.47,5.49,5.39,5.41,171949,4.49764575828635,4.51409053253968,4.43186666127302,4.44831143552635,209122.968003235,0.0,1.0
2023-10-09,5.48,5.51,5.46,5.46,89289,4.50586814541302,4.53053530679302,4.48942337115968,4.48942337115968,108592.551803388,0.0,1.0
2023-10-10,5.54,5.56,5.4805,5.5,115518,4.55520246817301,4.57164724242635,4.50627926476935,4.52231291966635,140492.047163971,0.0,1.0
2023-10-11,5.57,5.59,5.54,5.56,132476,4.57986962955301,4.59631440380634,4.55520246817301,4.57164724242635,161116.228121109,0.0,1.0
2023-10-12,5.5,5.54,5.49,5.54,118285,4.56342485529968,4.59661339970186,4.55512771919913,4.59661339970186,142561.238681178,0.05,1.0
2023-10-13,5.455,5.52,5.44,5.52,141154,4.52608774284723,4.58001912750077,4.51364203869641,4.58001912750077,170123.76112612,0.0,1.0
2023-10-16,5.44,5.47,5.4301,5.45,97982,4.51364203869641,4.53853344699804,4.50542787395687,4.52193917479696,118091.349608651,0.0,1.0
2023-10-17,5.44,5.46,5.4,5.42,84426,4.51364203869641,4.5302363108975,4.48045349429423,4.49704776649532,101753.182034046,0.0,1.0
2023-10-18,5.38,5.4466,5.37,5.43,82773,4.46385922209314,4.51911814852277,4.4555620859926,4.50534490259587,99760.9283455822,0.0,1.0
2023-10-19,5.36,5.4999,5.31,5.44,208272,4.44726494989205,4.56334188393867,4.40577926938933,4.51364203869641,251016.733335642,0.0,1.0
2023-10-20,5.29,5.36,5.285,5.31,140222,4.38918499718824,4.44726494989205,4.38503642913796,4.40577926938933,169000.481974487,0.0,1.0
2023-10-23,5.21,5.29,5.2,5.26,176971,4.32280790838388,4.38918499718824,4.31451077228333,4.3642935888866,213291.668179793,0.0,1.0
2023-10-24,5.27,5.3,5.229,5.25,142430,4.37259072498715,4.39748213328878,4.33857246697491,4.35599645278606,171661.641166338,0.0,1.0
2023-10-25,5.16,5.36,5.15,5.26,174393,4.28132222788115,4.44726494989205,4.27302509178061,4.3642935888866,210184.571985685,0.0,1.0
2023-10-26,5.11,5.18,5.07,5.14,198475,4.23983654737843,4.29791650008224,4.20664800297625,4.26472795568006,239209.044656946,0.0,1.0
2023-10-27,5.09,5.16,5.08,5.13,142100,4.22324227517734,4.28132222788115,4.21494513907679,4.25643081957952,171263.91356973,0.0,1.0
2023-10-30,5.2,5.26,5.12,5.13,121622,4.31451077228333,4.3642935888866,4.24813368347897,4.25643081957952,146583.108347485,0.0,1.0
2023-10-31,5.22,5.24,5.18,5.2,91204,4.33110504448442,4.34769931668551,4.29791650008224,4.31451077228333,109922.265821349,0.0,1.0
2023-11-01,5.25,5.26,5.18,5.21,106469,4.35599645278606,4.3642935888866,4.29791650008224,4.32280790838388,128320.180252326,0.0,1.0
2023-11-02,5.41,5.43,5.2613,5.3,188053,4.48875063039478,4.50534490259587,4.36537221657967,4.39748213328878,226648.084014978,0.0,1.0
2023-11-03,5.5,5.52,5.4,5.42,98520,4.56342485529968,4.58001912750077,4.48045349429423,4.49704776649532,118739.766114636,0.0,1.0
2023-11-06,5.5,5.53,5.48,5.51,81175,4.56342485529968,4.58831626360131,4.54683058309859,4.57172199140022,97834.962589886,0.0,1.0
2023-11-07,5.5,5.51,5.4173,5.48,57691,4.56342485529968,4.57172199140022,4.49480753974817,4.54683058309859,69531.2205330842,0.0,1.0
2023-11-08,5.45,5.51,5.45,5.49,100419,4.52193917479696,4.57172199140022,4.52193917479696,4.55512771919913,121028.507647844,0.0,1.0
2023-11-09,5.4,5.52,5.4,5.49,177942,4.48045349429423,4.58001912750077,4.48045349429423,4.55512771919913,214461.951501934,0.0,1.0
2023-11-10,5.46,5.47,5.4,5.4,121700,4.5302363108975,4.53853344699804,4.48045349429423,4.48045349429423,146677.116688502,0.0,1.0
2023-11-13,5.47,5.48,5.4,5.4,111378,4.58001912750077,4.58839210579602,4.52140827943403,4.52140827943403,133020.767608115,0.05,1.0
2023-11-14,5.57,5.62,5.51,5.51,152652,4.66374891045325,4.70561380192949,4.61351104068176,4.61351104068176,182315.05518966,0.0,1.0
2023-11-15,5.62,5.64,5.59,5.6,97651,4.70561380192949,4.72235975851999,4.68049486704375,4.688867845339,116626.36227711,0.0,1.0
2023-11-16,5.58,5.62,5.5001,5.57,137934,4.6721218887485,4.70561380192949,4.60522179216947,4.66374891045325,164737.0805658,0.0,1.0
2023-11-17,5.59,5.61,5.568,5.61,159857,4.68049486704375,4.69724082363424,4.6620743147942,4.69724082363424,190920.117505525,0.0,1.0
2023-11-20,5.66,5.68,5.58,5.59,185950,4.73910571511048,4.75585167170098,4.6721218887485,4.68049486704375,222083.461156862,0.0,1.0
2023-11-21,5.68,5.69,5.61,5.62,219859,4.75585167170098,4.76422464999623,4.69724082363424,4.70561380192949,262581.595517539,0.0,1.0
2023-11-22,5.62,5.7189,5.62,5.68,200513,4.70561380192949,4.7884225572695,4.70561380192949,4.75585167170098,239476.316466501,0.0,1.0
2023-11-24,5.65,5.66,5.6,5.61,94867,4.73073273681524,4.73910571511048,4.688867845339,4.69724082363424,113301.380530078,0.0,1.0
2023-11-27,5.63,5.67,5.61,5.65,192921,4.71398678022474,4.74747869340573,4.69724082363424,4.73073273681524,230409.053024162,0.0,1.0
2023-11-28,5.65,5.67,5.6,5.62,227405,4.73073273681524,4.74747869340573,4.688867845339,4.70561380192949,271593.92032469,0.0,1.0
2023-11-29,5.63,5.68,5.62,5.64,263956,4.71398678022474,4.75585167170098,4.70561380192949,4.72235975851999,315247.443254211,0.0,1.0
2023-11-30,5.64,5.655,5.61,5.65,170365,4.72235975851999,4.73491922596286,4.69724082363424,4.73073273681524,203470.012691523,0.0,1.0
2023-12-01,5.67,5.69,5.62,5.64,202821,4.74747869340573,4.76422464999623,4.70561380192949,4.72235975851999,242232.802771153,0.0,1.0
2023-12-04,5.63,5.65,5.6152,5.62,158765,4.71398678022474,4.73073273681524,4.70159477234777,4.70561380192949,189615.922078887,0.0,1.0
2023-12-05,5.625,5.65,5.58,5.61,182785,4.70980029107712,4.73073273681524,4.6721218887485,4.69724082363424,218303.444192293,0.0,1.0
2023-12-06,5.62,5.65,5.6,5.63,185035,4.70561380192949,4.73073273681524,4.688867845339,4.71398678022474,220990.660043882,0.0,1.0
2023-12-07,5.63,5.64,5.6,5.62,107421,4.71398678022474,4.72235975851999,4.688867845339,4.70561380192949,128294.850663787,0.0,1.0
2023-12-08,5.62,5.63,5.61,5.63,116950,4.70561380192949,4.71398678022474,4.69724082363424,4.71398678022474,139675.508374805,0.0,1.0
2023-12-11,5.59,5.65,5.51,5.58,479952,4.72235975851999,4.77304698311949,4.65477679238732,4.71391188775341,568133.691034341,0.05,1.0
2023-12-12,5.56,5.6,5.5501,5.59,268269,4.69701614622024,4.73080762928657,4.68865275416132,4.72235975851999,317558.124896014,0.0,1.0
2023-12-13,5.68,5.68,5.565,5.57,225089,4.79839059541924,4.79839059541924,4.70124008160353,4.70546401698682,266444.653592919,0.0,1.0
2023-12-14,5.73,5.755,5.66,5.7,256744,4.84062994925215,4.86174962616861,4.78149485388607,4.8152863369524,303915.634002819,0.0,1.0
2023-12-15,5.76,5.77,5.73,5.76,222551,4.8659735615519,4.87442143231848,4.84062994925215,4.8659735615519,263440.346270843,0.0,1.0
2023-12-18,5.75,5.79,5.74,5.79,139881,4.85752569078532,4.89131717385165,4.84907782001874,4.89131717385165,165581.368210935,0.0,1.0
2023-12-19,5.77,5.85,5.75,5.76,338380,4.87442143231848,4.94200439845115,4.85752569078532,4.8659735615519,400550.635005585,0.0,1.0
2023-12-20,5.75,5.83,5.73,5.75,278417,4.85752569078532,4.92510865691798,4.84062994925215,4.85752569078532,329570.619263401,0.0,1.0
2023-12-21,5.82,5.82,5.75,5.77,250764,4.9166607861514,4.9166607861514,4.85752569078532,4.87442143231848,296836.927231339,0.0,1.0
2023-12-22,5.815,5.85,5.8,5.8,125629,4.91243685076811,4.94200439845115,4.89976504461823,4.89976504461823,148710.844982317,0.0,1.0
2023-12-26,5.857,5.88,5.82,5.82,134969,4.94791790798776,4.9673480107509,4.9166607861514,4.9166607861514,159766.885324395,0.0,1.0
2023-12-27,5.895,5.91,5.8397,5.85,153967,4.98001981690077,4.99269162305065,4.93330309156157,4.94200439845115,182255.392221481,0.0,1.0
2023-12-28,5.85,5.88,5.82,5.85,188413,4.98424375228407,5.00980397665475,4.95868352791338,4.98424375228407,221140.077568418,0.05,1.0
2023-12-29,5.77,5.82,5.76,5.82,321007,4.91608315396223,4.95868352791338,4.907563079172,4.95868352791338,376765.472021597,0.0,1.0
2024-01-02,5.71,5.75,5.7,5.72,227822,4.86496270522086,4.89904300438177,4.85644263043063,4.87348278001109,267394.366374889,0.0,1.0
2024-01-03,5.69,5.71,5.65,5.68,148819,4.8479225556404,4.86496270522086,4.81384225647948,4.83940248085017,174668.654517758,0.0,1.0
2024-01-04,5.71,5.72,5.6815,5.69,123135,4.86496270522086,4.87348278001109,4.8406804920687,4.8479225556404,144523.379232787,0.0,1.0
2024-01-05,5.72,5.75,5.7,5.71,216893,4.87348278001109,4.89904300438177,4.85644263043063,4.86496270522086,254567.014187168,0.0,1.0
2024-01-08,5.77,5.78,5.7,5.7,113256,4.91608315396223,4.92460322875246,4.85644263043063,4.85644263043063,132928.410593158,0.0,1.0
2024-01-09,5.76,5.77,5.73,5.75,89302,4.907563079172,4.91608315396223,4.88200285480132,4.89904300438177,104813.633915998,0.0,1.0
2024-01-10,5.8,5.8,5.7442,5.76,102163,4.94164337833292,4.94164337833292,4.89410136100344,4.907563079172,119908.57183221,0.0,1.0
2024-01-11,5.785,5.83,5.77,5.82,206532,4.92886326614758,4.96720360270361,4.91608315396223,4.95868352791338,242406.322814033,0.0,1.0
2024-01-12,5.83,5.85,5.805,5.81,143656,4.96720360270361,4.98424375228407,4.94590341572804,4.95016345312315,168608.848556992,0.0,1.0
2024-01-16,5.76,5.82,5.75,5.8,114716,4.907563079172,4.95868352791338,4.89904300438177,4.94164337833292,134642.010574316,0.0,1.0
2024-01-17,5.75,5.77,5.7,5.7,195090,4.89904300438177,4.91608315396223,4.85644263043063,4.85644263043063,228976.863235672,0.0,1.0
2024-01-18,5.74,5.78,5.72,5.78,130992,4.89052292959155,4.92460322875246,4.87348278001109,4.92460322875246,153745.129268374,0.0,1.0
2024-01-19,5.79,5.81,5.74,5.76,151579,4.93312330354269,4.95016345312315,4.89052292959155,4.907563079172,177908.062701317,0.0,1.0
2024-01-22,5.84,5.87,5.8081,5.81,188351,4.97572367749384,5.00128390186453,4.94854463891301,4.95016345312315,221067.308254149,0.0,1.0
2024-01-23,5.84,5.89,5.81,5.83,136195,4.97572367749384,5.01832405144498,4.95016345312315,4.96720360270361,159851.883173829,0.0,1.0
2024-01-24,5.86,5.9,5.84,5.89,210740,4.9927638270743,5.02684412623521,4.97572367749384,5.01832405144498,247345.246595343,0.0,1.0
2024-01-25,5.86,5.91,5.86,5.88,153402,4.9927638270743,5.03536420102544,4.9927638270743,5.00980397665475,180047.715280529,0.0,1.0
2024-01-26,5.9,5.91,5.8429,5.86,125531,5.02684412623521,5.03536420102544,4.978194499183,4.9927638270743,147335.561119674,0.0,1.0
2024-01-29,5.96,5.98,5.91,5.91,284533,5.07796457497659,5.09500472455705,5.03536420102544,5.03536420102544,333955.988656699,0.0,1.0
2024-01-30,5.97,5.98,5.96,5.96,117453,5.08648464976682,5.09500472455705,5.07796457497659,5.07796457497659,137854.423689678,0.0,1.0
2024-01-31,5.98,6.07,5.93,5.94,453050,5.09500472455705,5.17168539766911,5.0524043506059,5.06092442539613,531744.158536681,0.0,1.0
2024-02-01,6.0,6.02,5.96,5.99,179060,5.1120448741375,5.12908502371796,5.07796457497659,5.10352479934728,210162.474401453,0.0,1.0
2024-02-02,5.99,6.03,5.99,6.01,168328,5.10352479934728,5.13760509850819,5.10352479934728,5.12056494892773,197566.340841325,0.0,1.0
2024-02-05,6.005,6.025,5.97,6.01,176715,5.11630491153262,5.13334506111308,5.08648464976682,5.12056494892773,207410.151144045,0.0,1.0
2024-02-06,6.075,6.08,6.01,6.01,125821,5.17594543506422,5.18020547245934,5.12056494892773,5.12056494892773,147675.933718671,0.0,1.0
2024-02-07,6.13,6.15,6.075,6.08,220094,5.22280584641048,5.23984599599094,5.17594543506422,5.18020547245934,258324.023460926,0.0,1.0
2024-02-08,6.14,6.17,6.13,6.13,164574,5.23132592120071,5.2568861455714,5.22280584641048,5.22280584641048,193160.276232239,0.0,1.0
2024-02-09,6.12,6.14,6.08,6.08,155106,5.2568861455714,5.2740655120602,5.22252741259381,5.22252741259381,180572.432750837,0.05,1.0
2024-02-12,6.135,6.18,6.1213,6.13,194322,5.269770670438,5.30842424503779,5.25800280439317,5.2654758288158,226227.201249521,0.0,1.0
2024-02-13,6.03,6.09,5.97,6.09,204020,5.17957899637182,5.23111709583821,5.12804089690543,5.23111709583821,237517.489522171,0.0,1.0
2024-02-14,6.075,6.1,6.05,6.06,237781,5.21823257097161,5.2397067790826,5.19675836286062,5.20534804610501,276821.616390899,0.0,1.0
2024-02-15,6.1,6.14,6.07,6.08,338139,5.2397067790826,5.2740655120602,5.21393772934941,5.22252741259381,393657.123760109,0.0,1.0
2024-02-16,6.12,6.15,6.08,6.1,277312,5.2568861455714,5.28265519530459,5.22252741259381,5.2397067790826,322843.103883797,0.0,1.0
2024-02-20,6.11,6.1338,6.09,6.11,240696,5.248296462327,5.26873990844867,5.23111709583821,5.248296462327,280215.222321481,0.0,1.0
2024-02-21,6.09,6.12,6.06,6.12,255392,5.23111709583821,5.2568861455714,5.20534804610501,5.2568861455714,297324.118635654,0.0,1.0
2024-02-22,6.15,6.18,6.1,6.1,290515,5.28265519530459,5.30842424503779,5.2397067790826,5.2397067790826,338213.868584127,0.0,1.0
2024-02-23,6.2,6.22,6.15,6.21,178031,5.32560361152658,5.34278297801538,5.28265519530459,5.33419329477098,207261.426218614,0.0,1.0
2024-02-26,6.2,6.2391,6.18,6.21,151467,5.32560361152658,5.35918927301218,5.30842424503779,5.33419329477098,176335.955227206,0.0,1.0
2024-02-27,6.21,6.23,6.06,6.1,133838,5.33419329477098,5.35137266125978,5.20534804610501,5.2397067790826,155812.497611353,0.0,1.0
2024-02-28,6.11,6.19,6.1,6.19,439688,5.248296462327,5.31701392828218,5.2397067790826,5.31701392828218,511879.178183631,0.0,1.0
2024-02-29,6.16,6.19,6.1301,6.14,167979,5.29124487854899,5.31701392828218,5.26556172564824,5.2740655120602,195559.015647705,0.0,1.0
2024-03-01,6.24,6.25,6.16,6.16,112186,5.35996234450417,5.36855202774857,5.29124487854899,5.29124487854899,130605.514555114,0.0,1.0
2024-03-04,6.29,6.3,6.23,6.23,178435,5.40291076072616,5.41150044397056,5.35137266125978,5.35137266125978,207731.757881034,0.0,1.0
2024-03-05,6.22,6.3,6.19,6.29,394209,5.34278297801538,5.41150044397056,5.31701392828218,5.40291076072616,458933.104730151,0.0,1.0
2024-03-06,6.28,6.31,6.24,6.24,176160,5.39432107748176,5.42009012721496,5.35996234450417,5.35996234450417,205083.231811713,0.0,1.0
2024-03-07,6.35,6.36,6.29,6.29,193041,5.45444886019255,5.46303854343695,5.40291076072616,5.40291076072616,224735.877339718,0.0,1.0
2024-03-08,6.36,6.42,6.34,6.4,207587,5.46303854343695,5.51457664290333,5.44585917694815,5.49739727641454,241670.14556141,0.0,1.0
2024-03-11,6.34,6.35,6.29,6.34,332332,5.44585917694815,5.45444886019255,5.40291076072616,5.44585917694815,386896.68820646,0.0,1.0
2024-03-12,6.42,6.42,6.32,6.36,225204,5.51457664290333,5.51457664290333,5.42867981045935,5.46303854343695,262179.632929865,0.0,1.0
2024-03-13,6.44,6.4599,6.385,6.4,191596,5.57470442561412,5.5919306085442,5.52709437228977,5.54007893228732,221335.185831682,0.05,1.0
2024-03-14,6.33,6.44,6.3,6.44,208658,5.47948431896543,5.57470442561412,5.45351519897033,5.57470442561412,241045.518723079,0.0,1.0
2024-03-15,6.34,6.36,6.33,6.34,148288,5.48814069229712,5.50545343896052,5.47948431896543,5.48814069229712,171304.996120005,0.0,1.0
2024-03-18,6.34,6.3678,6.33,6.35,135339,5.48814069229712,5.51220541015925,5.47948431896543,5.49679706562882,156346.075676288,0.0,1.0
2024-03-19,6.39,6.41,6.3224,6.35,168065,5.53142255895562,5.54873530561902,5.47290547523334,5.49679706562882,194151.746418514,0.0,1.0
2024-03-20,6.47,6.48,6.39,6.39,155940,5.60067354560921,5.60932991894091,5.53142255895562,5.53142255895562,180144.72576981,0.0,1.0
2024-03-21,6.51,6.54,6.48,6.48,175329,5.63529903893601,5.6612681589311,5.60932991894091,5.60932991894091,202543.25140756,0.0,1.0
2024-03-22,6.51,6.54,6.49,6.53,179418,5.63529903893601,5.6612681589311,5.61798629227261,5.65261178559941,207266.938618493,0.0,1.0
2024-03-25,6.47,6.52,6.47,6.5,129778,5.60067354560921,5.64395541226771,5.60067354560921,5.62664266560431,149921.907278148,0.0,1.0
2024-03-26,6.51,6.52,6.47,6.47,244537,5.63529903893601,5.64395541226771,5.60067354560921,5.60067354560921,282493.592443068,0.0,1.0
2024-03-27,6.53,6.54,6.46,6.51,197370,5.65261178559941,5.6612681589311,5.59201717227751,5.63529903893601,228005.41570596,0.0,1.0
2024-03-28,6.51,6.55,6.51,6.51,186925,5.63529903893601,5.6699245322628,5.63529903893601,5.63529903893601,215939.161629612,0.0,1.0
2024-04-01,6.53,6.54,6.5,6.5,234640,5.65261178559941,5.6612681589311,5.62664266560431,5.62664266560431,271060.397939131,0.0,1.0
2024-04-02,6.52,6.53,6.52,6.52,736221,5.64395541226771,5.65261178559941,5.64395541226771,5.64395541226771,850495.896825542,0.0,1.0
2024-04-03,6.52,6.54,6.52,6.52,221061,5.64395541226771,5.6612681589311,5.64395541226771,5.64395541226771,255373.69003078,0.0,1.0
2024-04-04,6.53,6.58,6.52,6.56,301040,5.65261178559941,5.6958936522579,5.64395541226771,5.6785809055945,347766.886275128,0.0,1.0
2024-04-05,6.53,6.54,6.52,6.52,281786,5.65261178559941,5.6612681589311,5.64395541226771,5.64395541226771,325524.315094085,0.0,1.0
2024-04-08,6.6,6.64,6.54,6.54,309035,5.7132063989213,5.74783189224809,5.6612681589311,5.6612681589311,357002.85576679,0.0,1.0
2024-04-09,6.55,6.63,6.52,6.63,287043,5.6699245322628,5.73917551891639,5.64395541226771,5.73917551891639,331597.297160084,0.0,1.0
2024-04-10,6.53,6.56,6.52,6.52,236793,5.65261178559941,5.6785809055945,5.64395541226771,5.64395541226771,273547.582719062,0.0,1.0
2024-04-11,6.505,6.54,6.49,6.52,84142,5.67425271892865,5.70478290265848,5.66116835447301,5.68733708338429,96460.9327628508,0.05,1.0
2024-04-12,6.535,6.55,6.49,6.52,696915,5.70042144783993,5.71350581229557,5.66116835447301,5.68733708338429,798947.861429752,0.0,1.0
2024-04-15,6.46,6.56,6.385,6.56,341240,5.63499962556174,5.72222872193266,5.56957780328354,5.72222872193266,391199.74205504,0.0,1.0
2024-04-16,6.375,6.46,6.35,6.46,180183,5.56085489364645,5.63499962556174,5.53904761955372,5.63499962556174,206562.95605059,0.0,1.0
2024-04-17,6.32,6.433,6.3,6.41,205692,5.51287889064244,5.61144776954159,5.49543307136826,5.59138507737627,235806.638561673,0.0,1.0
2024-04-18,6.28,6.3569,6.27,6.33,201029,5.47798725209407,5.54506642720331,5.46926434245698,5.52160180027953,230460.945216219,0.0,1.0
2024-04-19,6.14,6.31,6.13,6.28,360037,5.35586651717478,5.50415598100535,5.34714360753768,5.47798725209407,412748.744374254,0.0,1.0
2024-04-22,6.26,6.28,6.155,6.18,172119,5.46054143281989,5.47798725209407,5.36895088163042,5.39075815572315,197318.334318285,0.0,1.0
2024-04-23,6.34,6.38,6.26,6.29,124373,5.53032470991663,5.565216348465,5.46054143281989,5.48671016173116,142582.011249008,0.0,1.0
2024-04-24,6.345,6.395,6.32,6.38,73378,5.53468616473517,5.57830071292063,5.51287889064244,5.565216348465,84121.0135755326,0.0,1.0
2024-04-25,6.29,6.3306,6.2501,6.3,64577,5.48671016173116,5.52212517485776,5.45190575227916,5.49543307136826,74031.4902786554,0.0,1.0
2024-04-26,6.34,6.39,6.33,6.34,135339,5.53032470991663,5.57393925810209,5.52160180027953,5.53032470991663,155153.50454222,0.0,1.0
2024-04-29,6.41,6.41,6.36,6.38,159058,5.59138507737627,5.59138507737627,5.54777052919081,5.565216348465,182345.119481276,0.0,1.0
2024-04-30,6.37,6.43,6.36,6.38,114330,5.5564934388279,5.60883089665046,5.54777052919081,5.565216348465,131068.651122825,0.0,1.0
2024-05-01,6.41,6.45,6.36,6.36,136187,5.59138507737627,5.62627671592464,5.54777052919081,5.54777052919081,156125.657224387,0.0,1.0
2024-05-02,6.45,6.48,6.41,6.45,51625,5.62627671592464,5.65244544483592,5.59138507737627,5.62627671592464,59183.2337463119,0.0,1.0
2024-05-03,6.69,6.7,6.4706,6.51,315264,5.83562654721486,5.84434945685195,5.64424590977705,5.6786141737472,361420.687724887,0.0,1.0
2024-05-06,6.61,6.63,6.57,6.63,191692,5.76584327011812,5.78328908939231,5.73095163156975,5.78328908939231,219756.948054199,0.0,1.0
2024-05-07,6.64,6.7,6.62,6.62,130482,5.7920119990294,5.84434945685195,5.77456617975522,5.77456617975522,149585.408342591,0.0,1.0
2024-05-08,6.61,6.7,6.6,6.65,119147,5.76584327011812,5.84434945685195,5.75712036048103,5.80073490866649,136590.891063861,0.0,1.0
2024-05-09,6.62,6.65,6.59,6.6,83029,5.77456617975522,5.80073490866649,5.74839745084394,5.75712036048103,95184.9823675065,0.0,1.0
2024-05-10,6.64,6.65,6.6,6.64,84832,5.7920119990294,5.80073490866649,5.75712036048103,5.7920119990294,97251.9532235763,0.0,1.0
2024-05-13,6.56,6.64,6.54,6.59,89687,5.76584327011812,5.83615843194883,5.74826447966045,5.79221145580464,102040.012611711,0.05,1.0
2024-05-14,6.595,6.6,6.5601,6.58,82105,5.79660615341906,5.80100085103348,5.76593116407041,5.7834220605758,93413.708067886,0.0,1.0
2024-05-15,6.655,6.6901,6.61,6.61,99825,5.84934252479209,5.88019330204531,5.80979024626232,5.80979024626232,113574.36706506,0.0,1.0
2024-05-16,6.63,6.7,6.63,6.66,194903,5.82736903671999,5.88889480332186,5.82736903671999,5.85373722240651,221747.907478902,0.0,1.0
2024-05-17,6.65,6.69,6.64,6.66,123661,5.84494782717767,5.88010540809302,5.83615843194883,5.85373722240651,140693.411526495,0.0,1.0
2024-05-20,6.69,6.7,6.6525,6.66,121636,5.88010540809302,5.88889480332186,5.84714517598488,5.85373722240651,138389.498746062,0.0,1.0
2024-05-21,6.71,6.73,6.675,6.69,180518,5.8976841985507,5.91526298900838,5.86692131524977,5.88010540809302,205381.593727528,0.0,1.0
2024-05-22,6.7,6.72,6.67,6.68,130517,5.88889480332186,5.90647359377954,5.86252661763535,5.87131601286419,148493.720673483,0.0,1.0
2024-05-23,6.65,6.74,6.63,6.72,128688,5.84494782717767,5.92405238423722,5.82736903671999,5.90647359377954,146412.803895501,0.0,1.0
2024-05-24,6.67,6.79,6.66,6.67,194441,5.86252661763535,5.96799936038141,5.85373722240651,5.86252661763535,221222.274044551,0.0,1.0
2024-05-28,6.71,6.74,6.695,6.7,169915,5.8976841985507,5.92405238423722,5.88450010570744,5.88889480332186,193318.192635709,0.0,1.0
2024-05-29,6.66,6.72,6.66,6.7,83068,5.85373722240651,5.90647359377954,5.85373722240651,5.88889480332186,94509.3465901365,0.0,1.0
2024-05-30,6.66,6.69,6.65,6.65,114804,5.85373722240651,5.88010540809302,5.84494782717767,5.84494782717767,130616.495232027,0.0,1.0
2024-05-31,6.66,6.71,6.595,6.68,86324,5.85373722240651,5.8976841985507,5.79660615341906,5.87131601286419,98213.8107941319,0.0,1.0
2024-06-03,6.685,6.72,6.64,6.67,86072,5.8757107104786,5.90647359377954,5.83615843194883,5.86252661763535,97927.1016481225,0.0,1.0
2024-06-04,6.77,6.77,6.675,6.7,110596,5.95042056992373,5.95042056992373,5.86692131524977,5.88889480332186,125828.907587552,0.0,1.0
2024-06-05,6.81,6.81,6.75,6.79,101006,5.98557815083909,5.98557815083909,5.93284177946606,5.96799936038141,114918.031753302,0.0,1.0
2024-06-06,6.79,6.875,6.78,6.81,135372,5.96799936038141,6.04270921982654,5.95920996515257,5.98557815083909,154017.42267299,0.0,1.0
2024-06-07,6.81,6.825,6.77,6.81,71647,5.98557815083909,5.99876224368235,5.95042056992373,5.98557815083909,81515.2785084932,0.0,1.0
2024-06-10,6.82,6.82,6.7807,6.8,90005,5.99436754606793,5.99436754606793,5.95982522281859,5.97678875561025,102401.812248342,0.0,1.0
2024-06-11,6.84,6.84,6.79,6.79,74697,6.0119463365256,6.0119463365256,5.96799936038141,5.96799936038141,84985.3693629729,0.0,1.0
2024-06-12,6.9,6.95,6.8705,6.89,143106,6.06468270789864,6.10862968404283,6.03875399197356,6.0558933126698,162816.662892186,0.0,1.0
2024-06-13,6.94,6.9899,6.874,6.91,151489,6.09984028881399,6.14369937100589,6.04183028030365,6.07347210312747,172354.292935826,0.0,1.0
2024-06-14,6.88,6.898,6.8106,6.86,60107,6.09105089358515,6.10698678255092,6.02960918835044,6.07334435028984,67892.4158121088,0.05,1.0
2024-06-17,6.94,6.95,6.85,6.87,99690,6.14417052347107,6.15302379511872,6.06449107864219,6.0821976219375,112602.441185039,0.0,1.0
2024-06-18,6.98,6.98,6.908,6.94,92205,6.17958361006168,6.17958361006168,6.11584005419858,6.14417052347107,104147.939507137,0.0,1.0
2024-06-20,6.84,7.04,6.83,7.03,276217,6.05563780699454,6.2327032399476,6.04678453534689,6.22384996829994,311994.267196387,0.0,1.0
2024-06-21,6.93,6.97,6.81,6.85,178207,6.13531725182341,6.17073033841403,6.02907799205158,6.06449107864219,201289.429594365,0.0,1.0
2024-06-24,6.83,7.0,6.82,6.94,153883,6.04678453534689,6.19729015335698,6.03793126369923,6.14417052347107,173814.840574554,0.0,1.0
2024-06-25,6.86,6.9068,6.8184,6.83,135983,6.07334435028984,6.11477766160086,6.03651474023561,6.04678453534689,153596.326207896,0.0,1.0
2024-06-26,6.87,6.9,6.83,6.88,138600,6.0821976219375,6.10875743688046,6.04678453534689,6.09105089358515,156552.29559882,0.0,1.0
2024-06-27,6.86,6.9,6.835,6.85,211810,6.07334435028984,6.10875743688046,6.05121117117071,6.06449107864219,239244.889832512,0.0,1.0
2024-06-28,6.86,6.92,6.825,6.87,162627,6.07334435028984,6.12646398017576,6.04235789952306,6.0821976219375,183691.415413776,0.0,1.0
2024-07-01,6.87,6.89,6.82,6.88,133725,6.0821976219375,6.0999041652328,6.03793126369923,6.09105089358515,151045.856630247,0.0,1.0
2024-07-02,6.92,6.92,6.85,6.85,104943,6.12646398017576,6.12646398017576,6.06449107864219,6.06449107864219,118535.840959791,0.0,1.0
2024-07-03,7.03,7.07,6.925,6.93,132525,6.22384996829994,6.25926305489055,6.13089061599959,6.13531725182341,149690.425499521,0.0,1.0
2024-07-05,7.03,7.0798,6.99,7.06,78163,6.22384996829994,6.26793926110525,6.18843688170933,6.2504097832429,88287.1362257618,0.0,1.0
2024-07-08,7.04,7.08,7.0,7.06,65947,6.2327032399476,6.26811632653821,6.19729015335698,6.2504097832429,74488.8473149739,0.0,1.0
2024-07-09,7.05,7.06,7.01,7.03,112172,6.24155651159525,6.2504097832429,6.20614342500464,6.22384996829994,126701.183996471,0.0,1.0
2024-07-10,7.11,7.13,7.05,7.07,130468,6.29467614148117,6.31238268477647,6.24155651159525,6.25926305489055,147366.990636269,0.0,1.0
2024-07-11,7.13,7.19,7.12,7.14,127167,6.31238268477647,6.36550231466239,6.30352941312882,6.32123595642412,143638.425500831,0.0,1.0
2024-07-12,7.095,7.1402,7.07,7.08,122529,6.32566259224795,6.36596138705691,6.30337343582706,6.31228909839542,137431.176943483,0.05,1.0
2024-07-15,7.07,7.145,7.07,7.14,90744,6.30337343582706,6.37024090508972,6.30337343582706,6.36578307380555,101780.433371361,0.0,1.0
2024-07-16,7.08,7.13,7.03,7.08,112820,6.31228909839542,6.35686741123719,6.26771078555364,6.31228909839542,126541.3525187,0.0,1.0
2024-07-17,7.04,7.0893,6.97,7.05,177348,6.276626448122,6.32058066458399,6.21421681014351,6.28554211069035,198917.353186371,0.0,1.0
2024-07-18,6.89,7.1,6.84,7.05,182456,6.14289150959667,6.33012042353213,6.09831319675489,6.28554211069035,204646.596482467,0.0,1.0
2024-07-19,6.93,6.94,6.85,6.89,160262,6.17855415987009,6.18746982243845,6.10722885932325,6.14289150959667,179753.325982555,0.0,1.0
2024-07-22,6.97,6.98,6.95,6.95,272843,6.21421681014351,6.22313247271187,6.1963854850068,6.1963854850068,306026.610931214,0.0,1.0
2024-07-23,6.95,6.98,6.95,6.98,138086,6.1963854850068,6.22313247271187,6.1963854850068,6.22313247271187,154880.244672019,0.0,1.0
2024-07-24,6.795,6.94,6.77,6.93,158767,6.0581927151973,6.18746982243845,6.03590355877641,6.17855415987009,178076.501642762,0.0,1.0
2024-07-25,6.775,6.85,6.77,6.8,95994,6.04036139006059,6.10722885932325,6.03590355877641,6.06265054648147,107668.946939196,0.0,1.0
2024-07-26,6.73,6.8177,6.725,6.8,120256,6.00024090850299,6.07843126922746,5.99578307721881,6.06265054648147,134881.730974018,0.0,1.0
2024-07-29,6.79,6.88,6.74,6.75,110099,6.05373488391312,6.13397584702831,6.00915657107134,6.0180722336397,123489.420058113,0.0,1.0
2024-07-30,6.76,6.88,6.75,6.86,119552,6.02698789620805,6.13397584702831,6.0180722336397,6.1161445218916,134092.109345113,0.0,1.0
2024-07-31,6.87,6.95,6.85,6.88,176552,6.12506018445996,6.1963854850068,6.10722885932325,6.13397584702831,198024.542367324,0.0,1.0
2024-08-01,6.81,6.93,6.8,6.87,115423,6.07156620904983,6.17855415987009,6.06265054648147,6.12506018445996,129460.933626714,0.0,1.0
2024-08-02,6.71,6.82,6.62,6.77,181763,5.98240958336628,6.08048187161818,5.90216862025108,6.03590355877641,203869.312691512,0.0,1.0
2024-08-05,6.41,6.54,6.35,6.41,154509,5.71493970631562,5.83084331970424,5.66144573090549,5.71493970631562,173300.63673384,0.0,1.0
2024-08-06,6.56,6.64,6.5,6.51,164402,5.84867464484095,5.91999994538779,5.79518066943082,5.80409633199918,184396.839538905,0.0,1.0
2024-08-07,6.565,6.73,6.565,6.63,122529,5.85313247612513,6.00024090850299,5.85313247612513,5.91108428281944,137431.176943483,0.0,1.0
2024-08-08,6.65,6.69,6.61,6.67,149243,5.92891560795615,5.96457825822957,5.89325295768273,5.94674693309286,167394.177219893,0.0,1.0
2024-08-09,6.7,6.71,6.55,6.63,106419,6.0180722336397,6.02705443100334,5.88333927318508,5.95519685209421,118477.69058245,0.05,1.0
2024-08-12,6.675,6.795,6.6501,6.71,139280,5.99561674023059,6.10340310859429,5.97325106879513,6.02705443100334,155062.279708733,0.0,1.0
2024-08-13,6.83,6.85,6.7,6.7,139220,6.13484079936704,6.15280519409432,6.0180722336397,6.0180722336397,154995.480909318,0.0,1.0
2024-08-14,6.805,6.9,6.7978,6.84,86884,6.11238530595793,6.19771618091253,6.10591812385611,6.14382299673068,96729.1148062434,0.0,1.0
2024-08-15,6.92,6.94,6.88,6.9,119385,6.21568057563981,6.23364497036709,6.17975178618524,6.19771618091253,132912.911136036,0.0,1.0
2024-08-16,6.96,6.99,6.93,6.95,140675,6.25160936509437,6.2785559571853,6.22466277300345,6.24262716773073,156615.351795133,0.0,1.0
2024-08-19,7.0,7.1,6.94,6.97,137354,6.28753815454894,6.37736012818535,6.23364497036709,6.26059156245801,152918.038247511,0.0,1.0
2024-08-20,7.03,7.1,6.99,7.07,139202,6.31448474663986,6.37736012818535,6.2785559571853,6.35041353609443,154975.441269494,0.0,1.0
2024-08-21,7.05,7.1,7.0204,7.07,154299,6.33244914136715,6.37736012818535,6.30586183717077,6.35041353609443,171783.132515636,0.0,1.0
2024-08-22,6.98,7.15,6.9501,7.09,116002,6.26957375982166,6.42227111500356,6.24271698970437,6.36837793082171,129146.572162353,0.0,1.0
2024-08-23,7.06,7.11,7.0,7.05,109068,6.34143133873079,6.38634232554899,6.28753815454894,6.33244914136715,121426.857576623,0.0,1.0
2024-08-26,7.04,7.1,7.02,7.08,104917,6.3234669440035,6.37736012818535,6.30550254927622,6.35939573345807,116805.493970428,0.0,1.0
2024-08-27,7.02,7.0812,6.99,7.05,126375,6.30550254927622,6.36047359714171,6.2785559571853,6.33244914136715,140694.971267886,0.0,1.0
2024-08-28,7.0,7.0826,6.96,7.02,89842,6.28753815454894,6.36173110477262,6.25160936509437,6.30550254927622,100022.295617404,0.0,1.0
2024-08-29,6.99,7.07,6.9721,7.04,80271,6.2785559571853,6.35041353609443,6.26247782390438,6.3234669440035,89366.7737973846,0.0,1.0
2024-08-30,7.05,7.08,6.98,7.04,97678,6.33244914136715,6.35939573345807,6.26957375982166,6.3234669440035,108746.218821005,0.0,1.0
2024-09-03,6.88,7.05,6.84,7.04,208539,6.17975178618524,6.33244914136715,6.14382299673068,6.3234669440035,232169.247186815,0.0,1.0
2024-09-04,6.95,7.0,6.915,6.97,286173,6.24262716773073,6.28753815454894,6.21118947695799,6.26059156245801,318600.213749909,0.0,1.0
2024-09-05,6.86,6.9,6.81,6.81,255491,6.16178739145796,6.19771618091253,6.11687640463975,6.11687640463975,284441.534355715,0.0,1.0
2024-09-06,6.74,6.93,6.71,6.89,751336,6.05400102309426,6.22466277300345,6.02705443100334,6.18873398354888,836472.379288059,0.0,1.0
2024-09-09,6.88,6.9,6.7732,6.82,313973,6.17975178618524,6.19771618091253,6.08382191834155,6.12585860200339,349550.324145535,0.0,1.0
2024-09-10,6.87,6.915,6.82,6.91,234510,6.1707695888216,6.21118947695799,6.12585860200339,6.20669837827617,261083.107513606,0.0,1.0
2024-09-11,6.89,6.948,6.83,6.91,146426,6.18873398354888,6.240830728258,6.13484079936704,6.20669837827617,163018.016719062,0.0,1.0
2024-09-12,6.91,6.95,6.87,6.95,1597178,6.20669837827617,6.24262716773073,6.1707695888216,6.24262716773073,1778159.54753471,0.0,1.0
2024-09-13,6.9,6.95,6.85,6.85,129558,6.24262716773073,6.2878635964824,6.19739073897906,6.19739073897906,143200.959464789,0.05,1.0
2024-09-16,6.9,6.93,6.85,6.93,179178,6.24262716773073,6.26976902498173,6.19739073897906,6.26976902498173,198046.137752837,0.0,1.0
2024-09-17,6.91,6.9892,6.91,6.96,182036,6.25167445348107,6.32332895662371,6.25167445348107,6.29691088223274,201205.096228194,0.0,1.0
2024-09-18,6.9,6.9799,6.88,6.95,297005,6.24262716773073,6.3149149808759,6.22453259623006,6.2878635964824,328280.777457507,0.0,1.0
2024-09-19,6.99,7.04,6.961,7.0,203162,6.32405273948374,6.36928916823541,6.29781561080777,6.33310002523408,224555.745895935,0.0,1.0
2024-09-20,6.99,7.04,6.98,7.01,134086,6.32405273948374,6.36928916823541,6.31500545373341,6.34214731098441,148205.775411752,0.0,1.0
2024-09-23,7.045,7.06,6.99,7.01,162122,6.37381281111058,6.38738373973608,6.32405273948374,6.34214731098441,179194.074857211,0.0,1.0
2024-09-24,7.13,7.13,6.99,7.07,218942,6.45071473998842,6.45071473998842,6.32405273948374,6.39643102548642,241997.441046789,0.0,1.0
2024-09-25,7.095,7.135,7.05,7.13,193478,6.41904923986225,6.45523838286359,6.37833645398575,6.45071473998842,213851.983168376,0.0,1.0
2024-09-26,7.12,7.13,7.09,7.1,241959,6.44166745423809,6.45071473998842,6.41452559698708,6.42357288273742,267438.220342556,0.0,1.0
2024-09-27,7.16,7.17,7.03,7.09,239567,6.47785659723943,6.48690388298976,6.36024188248508,6.41452559698708,264794.333473048,0.0,1.0
2024-09-30,7.17,7.17,7.1,7.16,142718,6.48690388298976,6.48690388298976,6.42357288273742,6.47785659723943,157746.758462586,0.0,1.0
2024-10-01,7.09,7.19,7.05,7.19,224944,6.41452559698708,6.50499845449043,6.37833645398575,6.50499845449043,248631.474905815,0.0,1.0
2024-10-02,7.13,7.13,7.05,7.08,128732,6.45071473998842,6.45071473998842,6.37833645398575,6.40547831123675,142287.978463864,0.0,1.0
2024-10-03,7.07,7.1,7.04,7.1,109064,6.39643102548642,6.42357288273742,6.36928916823541,6.42357288273742,120548.861846183,0.0,1.0
2024-10-04,7.17,7.2,7.1264,7.17,226277,6.48690388298976,6.51404574024076,6.4474577171183,6.48690388298976,250104.844971473,0.0,1.0
2024-10-07,7.18,7.29,7.16,7.2,421246,6.49595116874009,6.59547131199377,6.47785659723943,6.51404574024076,465604.836217791,0.0,1.0
2024-10-08,7.19,7.23,7.17,7.23,130680,6.50499845449043,6.54118759749177,6.48690388298976,6.54118759749177,144441.110412778,0.0,1.0
2024-10-09,7.32,7.34,7.15,7.19,229072,6.62261316924478,6.64070774074544,6.46880931148909,6.50499845449043,253194.169302692,0.0,1.0
2024-10-10,7.25,7.34,7.22,7.34,120074,6.55928216899244,6.64070774074544,6.53214031174143,6.64070774074544,132718.257512273,0.0,1.0
2024-10-11,7.29,7.33,7.25,7.27,127949,6.59547131199377,6.63166045499511,6.55928216899244,6.5773767404931,141422.525529572,0.0,1.0
2024-10-14,7.33,7.35,7.3,7.34,101833,6.63166045499511,6.64975502649578,6.60451859774411,6.64070774074544,112556.409524521,0.0,1.0
2024-10-15,7.2,7.3199,7.18,7.29,108088,6.55928216899244,6.66851243733441,6.54106194074523,6.64127319610484,118646.153641465,0.05,1.0
2024-10-16,7.23,7.23,7.15,7.2,101945,6.58661251136324,6.58661251136324,6.51373159837443,6.55928216899244,111903.098706417,0.0,1.0
2024-10-17,7.195,7.27,7.18,7.27,106282,6.55472711193064,6.62305296785764,6.54106194074523,6.62305296785764,116663.741593167,0.0,1.0
2024-10-18,7.2,7.25,7.18,7.22,135928,6.55928216899244,6.60483273961044,6.54106194074523,6.57750239723964,149205.595183342,0.0,1.0
2024-10-21,7.24,7.26,7.18,7.22,105224,6.59572262548684,6.61394285373404,6.54106194074523,6.57750239723964,115502.395000088,0.0,1.0
2024-10-22,7.24,7.28,7.2,7.24,139317,6.59572262548684,6.63216308198124,6.55928216899244,6.59572262548684,152925.636396899,0.0,1.0
2024-10-23,7.13,7.26,7.11,7.25,161723,6.49551137012723,6.61394285373404,6.47729114188003,6.60483273961044,177520.278896443,0.0,1.0
2024-10-24,7.12,7.24,7.0501,7.17,215309,6.48640125600363,6.59572262548684,6.42272155827966,6.53195182662163,236340.617778017,0.0,1.0
2024-10-25,7.155,7.2,7.098,7.16,222789,6.51828665543623,6.55928216899244,6.46635900493171,6.52284171249803,244551.272330216,0.0,1.0
2024-10-28,7.13,7.242,7.11,7.19,76466,6.49551137012723,6.59754464831156,6.47729114188003,6.55017205486884,83935.2822177141,0.0,1.0
2024-10-29,7.055,7.15,7.05,7.15,157476,6.42718551420023,6.51373159837443,6.42263045713843,6.51373159837443,172858.42730778,0.0,1.0
2024-10-30,7.01,7.09,6.96,7.07,152872,6.38619000064402,6.45907091363283,6.34063943002602,6.44085068538563,167804.703570036,0.0,1.0
2024-10-31,6.9,7.03,6.87,7.03,176870,6.28597874528442,6.40441022889123,6.25864840291362,6.40441022889123,194146.854364647,0.0,1.0
2024-11-01,6.91,6.945,6.885,6.93,228055,6.29508885940802,6.32697425884062,6.27231357409902,6.31330908765522,250331.660949452,0.0,1.0
2024-11-04,6.885,6.95,6.88,6.92,107558,6.27231357409902,6.33152931590242,6.26775851703722,6.30419897353162,118064.382663836,0.0,1.0
2024-11-05,6.97,6.97,6.91,6.91,94347,6.34974954414962,6.34974954414962,6.29508885940802,6.29508885940802,103562.917785613,0.0,1.0
2024-11-06,7.04,7.108,7.02,7.06,188589,6.41352034301483,6.47546911905531,6.39530011476762,6.43174057126203,207010.57905679,0.0,1.0
2024-11-07,7.14,7.15,7.078,7.1,128254,6.50462148425083,6.51373159837443,6.44813877668451,6.46818102775643,140781.990499708,0.0,1.0
2024-11-08,7.15,7.17,7.13,7.14,142211,6.51373159837443,6.53195182662163,6.49551137012723,6.50462148425083,156102.325470972,0.0,1.0
2024-11-11,7.16,7.2168,7.13,7.15,131896,6.52284171249803,6.57458716072008,6.49551137012723,6.51373159837443,144779.745029001,0.0,1.0
2024-11-12,7.06,7.165,7.05,7.16,166462,6.43174057126203,6.52739676955983,6.42263045713843,6.52284171249803,182722.189581319,0.0,1.0
2024-11-13,6.97,7.07,6.88,6.89,235855,6.39530011476762,6.48705477925497,6.31272091672902,6.32189638317775,257049.602129537,0.05,1.0
2024-11-14,6.96,7.0,6.93,6.96,241465,6.38612464831889,6.42282651411383,6.35859824897269,6.38612464831889,263163.73270954,0.0,1.0
2024-11-15,6.85,6.92,6.84,6.9,155721,6.28519451738282,6.34942278252395,6.27601905093408,6.33107184962649,169714.532629003,0.0,1.0
2024-11-18,6.93,6.94,6.83,6.86,165458,6.35859824897269,6.36777371542142,6.26684358448535,6.29436998383155,180326.527184706,0.0,1.0
2024-11-19,6.94,6.96,6.88,6.92,253292,6.36777371542142,6.38612464831889,6.31272091672902,6.34942278252395,276053.540618578,0.0,1.0
2024-11-20,6.96,7.0,6.926684,6.98,168685,6.38612464831889,6.42282651411383,6.35555566429829,6.40447558121636,183843.514596769,0.0,1.0
2024-11-21,6.97,7.0,6.925,7.0,301909,6.39530011476762,6.42282651411383,6.35401051574832,6.42282651411383,329039.402723395,0.0,1.0
2024-11-22,7.02,7.052,6.96,7.0,173110,6.44117744701129,6.47053893964724,6.38612464831889,6.42282651411383,188666.157701317,0.0,1.0
2024-11-25,7.01,7.118,6.99,7.03,215690,6.43200198056256,6.53109701820889,6.41365104766509,6.45035291346003,235072.517789828,0.0,1.0
2024-11-26,7.02,7.05,6.99,7.05,145516,6.44117744701129,6.4687038463575,6.41365104766509,6.4687038463575,158592.48226021,0.0,1.0
2024-11-27,7.01,7.05,7.0,7.02,139429,6.43200198056256,6.4687038463575,6.42282651411383,6.44117744701129,151958.487101479,0.0,1.0
2024-11-29,7.07,7.09,7.01,7.01,78518,6.48705477925497,6.50540571215243,6.43200198056256,6.43200198056256,85573.8511373809,0.0,1.0
2024-12-02,7.075,7.08,7.05,7.07,115928,6.49164251247933,6.4962302457037,6.4687038463575,6.48705477925497,126345.620299222,0.0,1.0
2024-12-03,7.16,7.16,7.07,7.08,150537,6.56963397729357,6.56963397729357,6.48705477925497,6.4962302457037,164064.683622455,0.0,1.0
2024-12-04,7.18,7.2,7.16,7.16,129155,6.58798491019104,6.60633584308851,6.56963397729357,6.56963397729357,140761.236196139,0.0,1.0
2024-12-05,7.21,7.24,7.175,7.21,101586,6.61551130953724,6.64303770888344,6.58339717696667,6.61551130953724,110714.807326243,0.0,1.0
2024-12-06,7.23,7.25,7.22,7.22,71648,6.63386224243471,6.65221317533218,6.62468677598598,6.62468677598598,78086.4933682859,0.0,1.0
2024-12-09,7.21,7.28,7.2,7.26,169696,6.61551130953724,6.67973957467838,6.60633584308851,6.66138864178091,184945.365936588,0.0,1.0
2024-12-10,7.16,7.26,7.1515,7.19,127281,6.56963397729357,6.66138864178091,6.56183483081215,6.59716037663977,138718.833218077,0.0,1.0
2024-12-11,7.19,7.23,7.16,7.21,102896,6.59716037663977,6.63386224243471,6.56963397729357,6.61551130953724,112142.527657759,0.0,1.0
2024-12-12,7.14,7.22,7.135,7.17,115855,6.5512830443961,6.62468677598598,6.54669531117174,6.57880944374231,126266.060311282,0.0,1.0
2024-12-13,7.075,7.14,7.05,7.1,104392,6.537519844723,6.59758186449784,6.51441906788653,6.56062062155948,112974.555724854,0.05,1.0
2024-12-16,7.03,7.1,7.0,7.07,103240,6.49593844641734,6.56062062155948,6.46821751421357,6.53289968935571,111727.844404111,0.0,1.0
2024-12-17,7.03,7.03,6.97,7.01,118249,6.49593844641734,6.49593844641734,6.4404965820098,6.47745782494816,127970.804658483,0.0,1.0
2024-12-18,6.86,7.04,6.83,7.03,164976,6.3388531639293,6.50517875715194,6.31113223172553,6.49593844641734,178539.450391444,0.0,1.0
2024-12-19,6.79,6.9799,6.775,6.91,153985,6.27417098878716,6.44964448963704,6.26031052268528,6.38505471760226,166644.82875404,0.0,1.0
2024-12-20,6.87,6.9199,6.72,6.75,204188,6.34809347466389,6.3942026252295,6.20948881364503,6.2372097458488,220975.252742993,0.0,1.0
2024-12-23,6.9,6.9,6.85,6.87,163960,6.37581440686766,6.37581440686766,6.32961285319471,6.34809347466389,177439.920268288,0.0,1.0
2024-12-24,6.97,6.97,6.91,6.95,107336,6.4404965820098,6.4404965820098,6.38505471760226,6.42201596054062,116160.595766754,0.0,1.0
2024-12-26,6.98,7.005,6.94,6.98,108835,6.44973689274439,6.47283766958087,6.41277564980603,6.44973689274439,117782.835584284,0.0,1.0
2024-12-27,6.89,7.05,6.87,6.93,96959,6.36657409613307,6.51441906788653,6.34809347466389,6.40353533907144,104930.453947871,0.0,1.0
2024-12-30,6.77,6.84,6.72,6.84,203383,6.30189192099094,6.36705180791403,6.2553491446173,6.36705180791403,218490.403717284,0.05,1.0
2024-12-31,6.75,6.795,6.69,6.79,416928,6.28327481044148,6.32516330917776,6.22742347879311,6.32050903154039,447897.646514408,0.0,1.0
2025-01-02,6.71,6.79,6.7,6.77,104582,6.24604058934257,6.32050903154039,6.23673203406784,6.30189192099094,112350.409825605,0.0,1.0
2025-01-03,6.8,6.8,6.74,6.76,116782,6.32981758681512,6.32981758681512,6.27396625516675,6.29258336571621,125456.632692565,0.0,1.0
2025-01-06,6.84,6.88,6.81,6.85,133548,6.36705180791403,6.40428602901295,6.33912614208985,6.37636036318876,143468.020609568,0.0,1.0
2025-01-07,6.77,6.89,6.76,6.89,167494,6.30189192099094,6.41359458428767,6.29258336571621,6.41359458428767,179935.548596602,0.0,1.0
2025-01-08,6.78,6.7801,6.73,6.78,160779,6.31120047626567,6.31129356181841,6.26465769989203,6.31120047626567,172721.75461696,0.0,1.0
2025-01-10,6.74,6.8094,6.675,6.78,197635,6.27396625516675,6.33856762877337,6.21346064588102,6.31120047626567,212315.439041933,0.0,1.0
2025-01-13,6.68,6.71,6.65,6.69,156994,6.21811492351838,6.24604058934257,6.1901892576942,6.22742347879311,168655.602686514,0.0,1.0
2025-01-14,6.65,6.7473,6.64,6.71,155137,6.1901892576942,6.2807615005173,6.18088070241947,6.24604058934257,166660.663681273,0.0,1.0
2025-01-15,6.78,6.79,6.73,6.75,156477,6.31120047626567,6.32050903154039,6.26465769989203,6.28327481044148,168100.199635512,0.0,1.0
2025-01-16,6.76,6.83,6.73,6.8,239315,6.29258336571621,6.35774325263931,6.26465769989203,6.32981758681512,257091.452902169,0.0,1.0
2025-01-17,6.83,6.9,6.79,6.82,131967,6.35774325263931,6.4229031395624,6.32050903154039,6.34843469736458,141769.583039678,0.0,1.0
2025-01-21,6.9,6.92,6.8361,6.86,125006,6.4229031395624,6.44152025011186,6.36342147135689,6.38566891846349,134291.516041571,0.0,1.0
2025-01-22,6.94,6.95,6.9086,6.93,171720,6.46013736066132,6.46944591593604,6.43090849709867,6.45082880538659,184475.458255272,0.0,1.0
2025-01-23,6.96,6.96,6.89,6.95,154657,6.47875447121077,6.47875447121077,6.41359458428767,6.46944591593604,166145.009011097,0.0,1.0
2025-01-24,6.92,6.97,6.9,6.95,156857,6.44152025011186,6.4880630264855,6.4229031395624,6.46944591593604,168508.426249401,0.0,1.0
2025-01-27,6.86,6.97,6.83,6.85,185973,6.38566891846349,6.4880630264855,6.35774325263931,6.37636036318876,199787.179117795,0.0,1.0
2025-01-28,6.82,6.83,6.72,6.72,231764,6.34843469736458,6.35774325263931,6.2553491446173,6.2553491446173,248979.560371971,0.0,1.0
2025-01-29,6.82,6.84,6.79,6.79,144729,6.34843469736458,6.36705180791403,6.32050903154039,6.32050903154039,155479.551582968,0.0,1.0
2025-01-30,6.87,6.92,6.825,6.84,179878,6.39497747373822,6.44152025011186,6.35308897500194,6.36705180791403,193239.439087129,0.0,1.0
2025-01-31,6.87,6.9685,6.87,6.89,206428,6.39497747373822,6.48666674319429,6.39497747373822,6.41359458428767,221761.588031209,0.0,1.0
2025-02-03,6.85,6.85,6.7705,6.81,198565,6.37636036318876,6.37636036318876,6.30235734875467,6.33912614208985,213314.519965398,0.0,1.0
2025-02-04,6.91,6.93,6.84,6.85,278154,6.43221169483713,6.45082880538659,6.36705180791403,6.37636036318876,298815.435683304,0.0,1.0
2025-02-05,6.96,6.97,6.91,6.91,125546,6.47875447121077,6.4880630264855,6.43221169483713,6.43221169483713,134871.627545518,0.0,1.0
2025-02-06,6.99,7.03,6.94,6.94,183576,6.50668013703496,6.54391435813387,6.46013736066132,6.46013736066132,197212.128608606,0.0,1.0
2025-02-07,6.98,7.02,6.97,7.02,112697,6.49737158176023,6.53460580285914,6.4880630264855,6.53460580285914,121068.196593259,0.0,1.0
2025-02-10,7.0,7.036,6.9864,7.01,74145,6.51598869230968,6.5494994912987,6.50332905713605,6.52529724758441,79652.5323336662,0.0,1.0
2025-02-11,7.025,7.035,6.9999,7.0,122126,6.53926008049651,6.54856863577123,6.51589560675694,6.51598869230968,131197.588020518,0.0,1.0
2025-02-12,6.99,7.0135,6.921,6.98,94156,6.50668013703496,6.52855524193057,6.44245110563933,6.49737158176023,101149.960677169,0.0,1.0
2025-02-13,7.01,7.02,6.93,6.93,142434,6.57184002395805,6.58121497406356,6.49684042311402,6.49684042311402,151930.40858573,0.05,1.0
2025-02-14,7.02,7.0376,7.01,7.02,129171,6.58121497406356,6.59771488624924,6.57184002395805,6.58121497406356,137783.133292804,0.0,1.0
2025-02-18,7.04,7.05,7.01,7.01,116726,6.59996487427456,6.60933982438007,6.57184002395805,6.57184002395805,124508.395976929,0.0,1.0
2025-02-19,7.05,7.0599,7.0,7.01,132330,6.60933982438007,6.61862102498452,6.56246507385255,6.57184002395805,141152.751226179,0.0,1.0
2025-02-20,7.04,7.055,6.99,7.05,176379,6.59996487427456,6.61402729943282,6.55309012374705,6.60933982438007,188138.601288614,0.0,1.0
2025-02-21,6.97,7.0697,6.95,7.05,139515,6.53434022353604,6.62780847608791,6.51559032332503,6.60933982438007,148816.792014815,0.0,1.0
2025-02-24,6.92,7.0,6.89,6.98,218374,6.48746547300852,6.56246507385255,6.45934062269201,6.54371517364154,232933.506357332,0.0,1.0
2025-02-25,6.83,6.96,6.8,6.92,182058,6.40309092205899,6.52496527343054,6.37496607174248,6.48746547300852,194196.233527815,0.0,1.0
2025-02-26,6.79,6.88,6.78,6.85,108639,6.36559112163697,6.44996567258651,6.35621617153147,6.42184082226999,115882.216734383,0.0,1.0
2025-02-27,6.73,6.85,6.72,6.81,186500,6.30934142100395,6.42184082226999,6.29996647089845,6.38434102184798,198934.392078005,0.0,1.0
2025-02-28,6.74,6.77,6.69,6.72,205967,6.31871637110945,6.34684122142597,6.27184162058194,6.29996647089845,219699.302590512,0.0,1.0
2025-03-03,6.69,6.8,6.67,6.77,184507,6.27184162058194,6.37496607174248,6.25309172037093,6.34684122142597,196808.514097247,0.0,1.0
2025-03-04,6.68,6.81,6.595,6.81,240284,6.26246667047643,6.38434102184798,6.18277959457965,6.38434102184798,256304.297405209,0.0,1.0
2025-03-05,6.79,6.82,6.7,6.7,150861,6.36559112163697,6.39371597195348,6.28121657068744,6.28121657068744,160919.256425094,0.0,1.0
2025-03-06,6.75,6.79,6.72,6.75,160870,6.32809132121496,6.36559112163697,6.29996647089845,6.32809132121496,171595.579912004,0.0,1.0
2025-03-07,6.81,6.82,6.63,6.74,444400,6.38434102184798,6.39371597195348,6.21559191994891,6.31871637110945,474029.189487751,0.0,1.0
2025-03-10,6.62,6.72,6.59,6.71,251602,6.20621696984341,6.29996647089845,6.1780921195269,6.29059152079294,268376.894989868,0.0,1.0
2025-03-11,6.55,6.64,6.48,6.64,193183,6.14059231910489,6.22496687005442,6.07496766836636,6.22496687005442,206062.963350162,0.0,1.0
2025-03-12,6.6,6.63,6.5301,6.62,194986,6.1874670696324,6.21559191994891,6.12193616839493,6.20621696984341,207986.173585641,0.0,1.0
2025-03-13,6.44,6.62,6.4101,6.54,342644,6.08434261847186,6.25440188420555,6.0560938848861,6.17881998832391,362673.093605997,0.05,1.0
2025-03-14,6.535,6.55,6.51,6.54,226355,6.17409611983131,6.18826772530911,6.1504767773683,6.17881998832391,239586.474892849,0.0,1.0
2025-03-17,6.63,6.668,6.46,6.46,240485,6.26384962119075,6.29975102173453,6.10323809244227,6.10323809244227,254542.437386436,0.0,1.0
2025-03-18,6.59,6.61,6.55,6.6,195678,6.22605867324993,6.24495414722034,6.18826772530911,6.23550641023514,207116.265309284,0.0,1.0
2025-03-19,6.64,6.655,6.59,6.59,134281,6.27329735817596,6.28746896365376,6.22605867324993,6.22605867324993,142130.33259741,0.0,1.0
2025-03-20,6.62,6.6698,6.58,6.65,268520,6.25440188420555,6.30145161439187,6.21661093626473,6.28274509516116,284216.210104605,0.0,1.0
2025-03-21,6.575,6.62,6.54,6.56,176902,6.21188706777213,6.25440188420555,6.17881998832391,6.19771546229432,187242.723074351,0.0,1.0
2025-03-24,6.63,6.7,6.59,6.64,237659,6.26384962119075,6.32998378008719,6.22605867324993,6.27329735817596,251551.244887719,0.0,1.0
2025-03-25,6.66,6.67,6.62,6.65,306331,6.29219283214637,6.30164056913157,6.25440188420555,6.28274509516116,324237.434297459,0.0,1.0
2025-03-26,6.61,6.66,6.55,6.66,314727,6.24495414722034,6.29219283214637,6.18826772530911,6.29219283214637,333124.21852224,0.0,1.0
2025-03-27,6.56,6.6,6.54,6.6,267838,6.19771546229432,6.23550641023514,6.17881998832391,6.23550641023514,283494.344115884,0.0,1.0
2025-03-28,6.43,6.525,6.41,6.52,179895,6.07489488148666,6.1646483828461,6.05599940751625,6.1599245143535,190410.677479398,0.0,1.0
2025-03-31,6.39,6.42,6.3,6.36,294360,6.03710393354584,6.06544714450145,5.952074300679,6.00876072259022,311566.675131802,0.0,1.0
2025-04-01,6.41,6.44,6.3,6.36,600040,6.05599940751625,6.08434261847186,5.952074300679,6.00876072259022,635115.055530936,0.0,1.0
2025-04-02,6.42,6.45,6.325,6.35,286512,6.06544714450145,6.09379035545707,5.97569364314201,5.99931298560502,303259.923988867,0.0,1.0
2025-04-03,6.17,6.3,6.16,6.26,326438,5.82925371987133,5.952074300679,5.81980598288613,5.91428335273818,345519.779510379,0.0,1.0
2025-04-04,5.72,6.09,5.68,6.05,667083,5.40410555553712,5.7536718239897,5.3663146075963,5.71588087604888,706077.022513072,0.0,1.0
2025-04-07,5.59,5.794,5.3452,5.65,492240,5.28128497472946,5.47401880922763,5.05000437333165,5.33797139664069,521013.657313759,0.0,1.0
2025-04-08,5.64,5.8999,5.5786,5.77,607844,5.32852365965548,5.57407034390095,5.27051455456632,5.45134424046314,643375.234674599,0.0,1.0
2025-04-09,6.14,6.14,5.55,5.67,309897,5.80091050891572,5.80091050891572,5.24349402678864,5.3568668706111,328011.883147574,0.0,1.0
2025-04-10,5.92,6.14,5.82,6.06,244480,5.59306029524121,5.80091050891572,5.49858292538917,5.72532861303408,258770.963229457,0.0,1.0
2025-04-11,5.94,5.999903,5.7847,5.87,216642,5.65919445413765,5.71626562002758,5.51123605367846,5.59250361040202,227391.635051369,0.05,1.0
2025-04-14,6.03,6.08,5.94,6.01,174087,5.74493982465489,5.79257614160891,5.65919445413765,5.72588529787328,182725.083645773,0.0,1.0
2025-04-15,6.08,6.1,6.0025,6.04,150941,5.79257614160891,5.81163066839051,5.71873985033017,5.75446708804569,158430.594188978,0.0,1.0
2025-04-16,5.98,6.0708,5.93,6.04,197921,5.69730350770087,5.78381105928937,5.64966719074684,5.75446708804569,207741.711214824,0.0,1.0
2025-04-17,6.03,6.05,5.9889,6.03,99054,5.74493982465489,5.76399435143649,5.70578277211868,5.74493982465489,103968.995016563,0.0,1.0
2025-04-21,5.98,6.0733,5.91,6.03,152830,5.69730350770087,5.78619287513707,5.63061266396524,5.74493982465489,160413.325139635,0.0,1.0
2025-04-22,6.05,6.09,6.01,6.03,147329,5.76399435143649,5.80210340499971,5.72588529787328,5.74493982465489,154639.369099635,0.0,1.0
2025-04-23,6.18,6.2399,6.12,6.18,83131,5.88784877551695,5.94491708322786,5.83068519517212,5.88784877551695,87255.9061191059,0.0,1.0
2025-04-24,6.32,6.32,6.1855,6.21,58149,6.02123046298821,6.02123046298821,5.89308877038189,5.91643056568936,61034.3155371629,0.0,1.0
2025-04-25,6.36,6.37,6.26,6.36,116205,6.05933951655142,6.06886677994223,5.96406688264338,6.05933951655142,121971.01647485,0.0,1.0
2025-04-28,6.38,6.41,6.3,6.39,106819,6.07839404333303,6.10697583350544,6.0021759362066,6.08792130672383,112119.289263172,0.0,1.0
2025-04-29,6.44,6.45,6.3746,6.38,63735,6.13555762367785,6.14508488706866,6.073249321102,6.07839404333303,66897.4892218453,0.0,1.0
2025-04-30,6.45,6.46,6.3,6.38,49912,6.14508488706866,6.15461215045946,6.0021759362066,6.07839404333303,52388.6009577272,0.0,1.0
2025-05-01,6.5252,6.54,6.48,6.5,84104,6.21672990776751,6.2308302575859,6.17366667724107,6.19272120402268,88277.1857458864,0.0,1.0
2025-05-02,6.61,6.636,6.513,6.56,118758,6.29752110132153,6.32229198613762,6.20510664643072,6.2498847843675,124650.69467338,0.0,1.0
2025-05-05,6.62,6.64,6.5825,6.6,61512,6.30704836471233,6.32610289149394,6.27132112699681,6.28799383793072,64564.1854085533,0.0,1.0
2025-05-06,6.59,6.62,6.51,6.61,110203,6.27846657453992,6.30704836471233,6.20224846741348,6.29752110132153,115671.201140896,0.0,1.0
2025-05-07,6.54,6.64,6.53,6.6,116310,6.2308302575859,6.32610289149394,6.22130299419509,6.28799383793072,122081.226506516,0.0,1.0
2025-05-08,6.58,6.655,6.55,6.55,115146,6.26893931114911,6.34039378658014,6.2403575209767,6.2403575209767,120859.469584037,0.0,1.0
2025-05-09,6.62,6.62,6.56,6.59,118824,6.30704836471233,6.30704836471233,6.2498847843675,6.27846657453992,124719.969550428,0.0,1.0
2025-05-12,6.74,6.79,6.66,6.73,117826,6.42137552540198,6.469011842356,6.34515741827555,6.41184826201117,123672.449439918,0.0,1.0
2025-05-13,6.74,6.76,6.66,6.69,105213,6.469011842356,6.48820772319385,6.39222831900459,6.42102214026137,109620.392925689,0.05,1.0
2025-05-14,6.77,6.77,6.71,6.74,148053,6.49780566361278,6.49780566361278,6.44021802109922,6.469011842356,154254.968813997,0.0,1.0
2025-05-15,6.74,6.78,6.72,6.76,87120,6.469011842356,6.5074036040317,6.44981596151815,6.48820772319385,90769.473655214,0.0,1.0
2025-05-16,6.8,6.8,6.76,6.76,47743,6.52659948486955,6.52659948486955,6.48820772319385,6.48820772319385,49742.9635068972,0.0,1.0
2025-05-19,6.78,6.81,6.7262,6.73,124297,6.5074036040317,6.53619742528848,6.45576668457788,6.45941390193707,129503.825377894,0.0,1.0
2025-05-20,6.83,6.85,6.78,6.8,145640,6.55539330612633,6.57458918696418,6.5074036040317,6.52659948486955,151740.887777151,0.0,1.0
2025-05-21,6.78,6.83,6.75,6.82,108130,6.5074036040317,6.55539330612633,6.47860978277492,6.5457953657074,112659.586620045,0.0,1.0
2025-05-22,6.76,6.785,6.69,6.78,272227,6.48820772319385,6.51220257424116,6.42102214026137,6.5074036040317,283630.641698094,0.0,1.0
2025-05-23,6.75,6.7836,6.7072,6.71,67304,6.47860978277492,6.51085886258251,6.43753059778192,6.44021802109922,70123.377581388,0.0,1.0
2025-05-27,6.76,6.82,6.72,6.82,152539,6.48820772319385,6.5457953657074,6.44981596151815,6.5457953657074,158928.888221909,0.0,1.0
2025-05-28,6.75,6.82,6.73,6.77,118827,6.47860978277492,6.5457953657074,6.45941390193707,6.49780566361278,123804.686019606,0.0,1.0
2025-05-29,6.76,6.8,6.72,6.78,256457,6.48820772319385,6.52659948486955,6.44981596151815,6.5074036040317,267200.033347052,0.0,1.0
2025-05-30,6.79,6.79,6.71,6.74,93509,6.51700154445063,6.51700154445063,6.44021802109922,6.469011842356,97426.1101013017,0.0,1.0
2025-06-02,6.81,6.82,6.72,6.77,165800,6.53619742528848,6.5457953657074,6.44981596151815,6.49780566361278,172745.394077531,0.0,1.0
2025-06-03,6.89,6.9,6.7705,6.81,115400,6.61298094863989,6.62257888905881,6.49828556063372,6.53619742528848,120234.12832658,0.0,1.0
2025-06-04,6.86,6.9,6.86,6.9,138153,6.58418712738311,6.62257888905881,6.58418712738311,6.62257888905881,143940.255898631,0.0,1.0
2025-06-05,6.88,6.918,6.85,6.88,174337,6.60338300822096,6.63985518181288,6.57458918696418,6.60338300822096,181640.010659195,0.0,1.0
2025-06-06,6.89,6.9,6.875,6.9,136712,6.61298094863989,6.62257888905881,6.5985840380115,6.62257888905881,142438.892129839,0.0,1.0
2025-06-09,6.91,6.92,6.87,6.89,167501,6.63217682947774,6.64177476989666,6.59378506780203,6.61298094863989,174517.649296625,0.0,1.0
2025-06-10,6.92,6.92,6.89,6.9,318084,6.64177476989666,6.64177476989666,6.61298094863989,6.62257888905881,331408.600300104,0.0,1.0
2025-06-11,6.9101,6.96,6.91,6.94,190268,6.63227280888193,6.68016653157237,6.63217682947774,6.66097065073451,198238.363331385,0.0,1.0
2025-06-12,6.91,6.94,6.87,6.88,127637,6.68016653157237,6.70916870175285,6.64149697133172,6.65116436139188,132028.395674202,0.05,1.0
2025-06-13,6.83,6.885,6.77,6.85,107234,6.60282741109106,6.65599805642196,6.54482307073009,6.62216219121139,110923.423315554,0.0,1.0
2025-06-16,6.9,6.92,6.84,6.84,99792,6.6704991415122,6.68983392163253,6.61249480115123,6.61249480115123,103225.378699907,0.0,1.0
2025-06-17,6.84,6.91,6.82,6.88,103438,6.61249480115123,6.68016653157237,6.5931600210309,6.65116436139188,106996.820606471,0.0,1.0
2025-06-18,6.84,6.87,6.8,6.84,98972,6.61249480115123,6.64149697133172,6.57382524091058,6.61249480115123,102377.166312802,0.0,1.0
2025-06-20,6.78,6.91,6.77,6.88,208354,6.55449046079025,6.68016653157237,6.54482307073009,6.65116436139188,215522.49232043,0.0,1.0
2025-06-23,6.81,6.83,6.75,6.77,140794,6.58349263097074,6.60282741109106,6.52548829060976,6.54482307073009,145638.066865828,0.0,1.0
2025-06-24,6.94,6.94,6.86,6.87,147673,6.70916870175285,6.70916870175285,6.63182958127155,6.64149697133172,152753.741269354,0.0,1.0
2025-06-25,6.97,6.98,6.92,6.96,167114,6.73817087193334,6.7478382619935,6.68983392163253,6.72850348187318,172863.615681179,0.0,1.0
2025-06-26,7.03,7.0399,6.97,6.99,136688,6.79617521229432,6.80574592845388,6.73817087193334,6.75750565205367,141390.798498205,0.0,1.0
2025-06-27,7.06,7.08,7.0,7.04,126133,6.8251773824748,6.84451216259513,6.76717304211383,6.80584260235448,130472.650027611,0.0,1.0
2025-06-30,7.13,7.15,7.0588,7.07,204488,6.89284911289594,6.91218389301627,6.82401729566759,6.83484477253497,211523.481236838,0.0,1.0
2025-07-01,7.14,7.2,7.08,7.12,153087,6.90251650295611,6.96052084331708,6.84451216259513,6.88318172283578,158354.011834943,0.0,1.0
2025-07-02,7.12,7.19,7.09,7.11,180360,6.88318172283578,6.95085345325692,6.85417955265529,6.87351433277562,186565.348948966,0.0,1.0
2025-07-03,7.165,7.1908,7.14,7.17,60865,6.92668497810651,6.95162684446173,6.90251650295611,6.93151867313659,62959.0816355001,0.0,1.0
2025-07-07,7.08,7.14,7.08,7.12,111815,6.84451216259513,6.90251650295611,6.84451216259513,6.88318172283578,115662.034224488,0.0,1.0
2025-07-08,7.13,7.13,7.1,7.1,115696,6.89284911289594,6.89284911289594,6.86384694271546,6.86384694271546,119676.561388332,0.0,1.0
2025-07-09,7.16,7.18,7.08,7.15,179312,6.92185128307643,6.94118606319676,6.84451216259513,6.91218389301627,185481.292142032,0.0,1.0
2025-07-10,7.17,7.2,7.1452,7.18,126690,6.93151867313659,6.96052084331708,6.90754354578739,6.94118606319676,131048.813807632,0.0,1.0
2025-07-11,7.13,7.17,7.11,7.17,216181,6.89284911289594,6.93151867313659,6.87351433277562,6.93151867313659,223618.782995877,0.0,1.0
2025-07-14,7.06,7.1,7.03,7.1,116589,6.87351433277562,6.91245775675735,6.84430676478932,6.91245775675735,119752.18209338,0.05,1.0
2025-07-15,7.09,7.12,7.06,7.12,159731,6.90272190076192,6.93192946874822,6.87351433277562,6.93192946874822,164064.669891307,0.0,1.0
2025-07-16,7.13,7.14,7.06,7.11,139283,6.94166532474365,6.95140118073908,6.87351433277562,6.92219361275278,143061.894162504,0.0,1.0
2025-07-17,7.1,7.14,7.06,7.14,281596,6.91245775675735,6.95140118073908,6.87351433277562,6.95140118073908,289235.995409235,0.0,1.0
2025-07-18,7.11,7.13,7.03,7.11,157705,6.92219361275278,6.94166532474365,6.84430676478932,6.92219361275278,161983.702382184,0.0,1.0
2025-07-21,7.14,7.15,7.11,7.14,168424,6.95140118073908,6.96113703673451,6.92219361275278,6.95140118073908,172993.520116781,0.0,1.0
2025-07-22,7.13,7.15,7.11,7.14,226288,6.94166532474365,6.96113703673451,6.92219361275278,6.95140118073908,232427.431246058,0.0,1.0
2025-07-23,7.19,7.2,7.13,7.183,124173,7.00008046071625,7.00981631671168,6.94166532474365,6.99326536151944,127541.943983405,0.0,1.0
2025-07-24,7.21,7.23,7.1675,7.19,129938,7.01955217270711,7.03902388469798,6.97817478472652,7.00008046071625,133463.354491844,0.0,1.0
2025-07-25,7.23,7.2423,7.21,7.24,95998,7.03902388469798,7.05099898757236,7.01955217270711,7.04875974069341,98602.5266242977,0.0,1.0
2025-07-28,7.23,7.24,7.18,7.22,114435,7.03902388469798,7.04875974069341,6.99034460472081,7.02928802870254,117539.741809741,0.0,1.0
2025-07-29,7.22,7.23,7.17,7.19,231952,7.02928802870254,7.03902388469798,6.98060874872538,7.00008046071625,238245.101518356,0.0,1.0
2025-07-30,7.19,7.24,7.18,7.22,151030,7.00008046071625,7.04875974069341,6.99034460472081,7.02928802870254,155127.602617426,0.0,1.0
2025-07-31,7.18,7.23,7.17,7.2,141674,6.99034460472081,7.03902388469798,6.98060874872538,7.00981631671168,145517.764505206,0.0,1.0
2025-08-01,7.09,7.135,7.025,7.12,143857,6.90272190076192,6.94653325274137,6.8394388367916,6.93192946874822,147759.991589321,0.0,1.0
2025-08-04,7.12,7.14,7.08,7.09,163380,6.93192946874822,6.95140118073908,6.89298604476648,6.90272190076192,167812.671096041,0.0,1.0
2025-08-05,7.18,7.18,7.12,7.13,168416,6.99034460472081,6.99034460472081,6.93192946874822,6.94166532474365,172985.303068374,0.0,1.0
2025-08-06,7.19,7.22,7.15,7.18,233046,7.00008046071625,7.02928802870254,6.96113703673451,6.99034460472081,239368.78288804,0.0,1.0
2025-08-07,7.24,7.27,7.22,7.23,249212,7.04875974069341,7.07796730867971,7.02928802870254,7.03902388469798,255973.38345689,0.0,1.0
2025-08-08,7.24,7.26,7.22,7.26,143377,7.04875974069341,7.06823145268428,7.02928802870254,7.06823145268428,147266.968684889,0.0,1.0
2025-08-11,7.21,7.27,7.21,7.25,117280,7.01955217270711,7.07796730867971,7.01955217270711,7.05849559668884,120461.929649551,0.0,1.0
2025-08-12,7.26,7.28,7.19,7.23,155911,7.06823145268428,7.08770316467514,7.00008046071625,7.03902388469798,160141.029276869,0.0,1.0
2025-08-13,7.32,7.3238,7.26,7.3,223004,7.12664658865687,7.13034621393514,7.06823145268428,7.10717487666601,229054.332874903,0.0,1.0
2025-08-14,7.26,7.29,7.21,7.24,140218,7.11691073266144,7.14631945469723,7.06789619593512,7.09730491797091,143037.157305936,0.05,1.0
2025-08-15,7.27,7.2799,7.23,7.27,134875,7.12671364000671,7.13641851827852,7.08750201062565,7.12671364000671,137586.73345532,0.0,1.0
2025-08-18,7.29,7.29,7.25,7.27,123481,7.14631945469723,7.14631945469723,7.10710782531618,7.12671364000671,125963.651038343,0.0,1.0
2025-08-19,7.21,7.31,7.19,7.3,179167,7.06789619593512,7.16592526938776,7.0482903812446,7.1561223620425,182769.247621794,0.0,1.0
2025-08-20,7.15,7.22,7.07,7.2,150471,7.00907875186354,7.07769910328039,6.93065549310143,7.05809328858986,153496.299312367,0.0,1.0
2025-08-21,7.14,7.16,7.11,7.16,149833,6.99927584451828,7.01888165920881,6.96986712248249,7.01888165920881,152845.47198377,0.0,1.0
2025-08-22,7.22,7.2492,7.15,7.17,136416,7.07769910328039,7.10632359272856,7.00907875186354,7.02868456655407,139158.716078154,0.0,1.0
2025-08-25,7.25,7.29,7.21,7.24,299842,7.10710782531618,7.14631945469723,7.06789619593512,7.09730491797091,305870.482540947,0.0,1.0
2025-08-26,7.25,7.3,7.22,7.27,246590,7.10710782531618,7.1561223620425,7.07769910328039,7.12671364000671,251547.822819259,0.0,1.0
2025-08-27,7.3,7.3,7.22,7.25,252786,7.1561223620425,7.1561223620425,7.07769910328039,7.10710782531618,257868.396687575,0.0,1.0
2025-08-28,7.32,7.34,7.25,7.3,274381,7.17572817673302,7.19533399142355,7.10710782531618,7.1561223620425,279897.575623387,0.0,1.0
2025-08-29,7.31,7.34,7.26,7.33,128599,7.16592526938776,7.19533399142355,7.11691073266144,7.18553108407829,131184.551144547,0.0,1.0
2025-09-02,7.24,7.28,7.18,7.28,190124,7.09730491797091,7.13651654735197,7.03848747389933,7.13651654735197,193946.543921849,0.0,1.0
2025-09-03,7.25,7.2776,7.22,7.27,181678,7.10710782531618,7.13416384958911,7.07769910328039,7.12671364000671,185330.732609422,0.0,1.0
2025-09-04,7.28,7.2931,7.2,7.26,233519,7.13651654735197,7.14935835597426,7.05809328858986,7.11691073266144,238214.02342727,0.0,1.0
2025-09-05,7.25,7.315,7.21,7.3,113202,7.10710782531618,7.17082672306039,7.06789619593512,7.1561223620425,115477.986288113,0.0,1.0
2025-09-08,7.28,7.31,7.26,7.28,140412,7.13651654735197,7.16592526938776,7.11691073266144,7.13651654735197,143235.057778895,0.0,1.0
2025-09-09,7.33,7.33,7.28,7.28,209851,7.18553108407829,7.18553108407829,7.13651654735197,7.13651654735197,214070.165726283,0.0,1.0
2025-09-10,7.4,7.42,7.28,7.34,331008,7.25415143549513,7.27375725018566,7.13651654735197,7.19533399142355,337663.091511242,0.0,1.0
2025-09-11,7.46,7.47,7.42,7.42,278767,7.31296887956672,7.32277178691198,7.27375725018566,7.27375725018566,284371.758481107,0.0,1.0
2025-09-12,7.49,7.51,7.4275,7.46,195001,7.34237760160251,7.36198341629303,7.28110943069461,7.31296887956672,198921.598595151,0.0,1.0
2025-09-15,7.48,7.4996,7.45,7.49,106095,7.38158923098356,7.40093136319309,7.35198392658122,7.39145766578434,107509.450223669,0.05,1.0
2025-09-16,7.48,7.51,7.46,7.51,246027,7.38158923098356,7.4111945353859,7.361852361382,7.4111945353859,249307.012679002,0.0,1.0
2025-09-17,7.5,7.5,7.42,7.49,264251,7.40132610058512,7.40132610058512,7.32237862217888,7.39145766578434,267773.973618501,0.0,1.0
2025-09-18,7.49,7.54,7.48,7.52,181438,7.39145766578434,7.44079983978824,7.38158923098356,7.42106297018668,183856.917193856,0.0,1.0
2025-09-19,7.59,7.59,7.5,7.52,202802,7.49014201379214,7.49014201379214,7.40132610058512,7.42106297018668,205505.740367223,0.0,1.0
2025-09-22,7.63,7.63,7.53,7.59,216175,7.52961575299526,7.52961575299526,7.43093140498746,7.49014201379214,219057.028154972,0.0,1.0
2025-09-23,7.61,7.67,7.587,7.65,158565,7.5098788833937,7.56908949219838,7.48718148335191,7.54935262259682,160678.976150772,0.0,1.0
2025-09-24,7.56,7.65,7.518606,7.63,223971,7.4605367093898,7.54935262259682,7.41968731037545,7.52961575299526,226956.963815877,0.0,1.0
2025-09-25,7.475,7.55,7.45,7.54,141739,7.37665501358317,7.45066827458902,7.35198392658122,7.44079983978824,143628.653237689,0.0,1.0
2025-09-26,7.48,7.535,7.43,7.48,222097,7.38158923098356,7.43586562238785,7.33224705697966,7.38158923098356,225057.979794771,0.0,1.0
2025-09-29,7.49,7.54,7.46,7.52,222044,7.39145766578434,7.44079983978824,7.361852361382,7.42106297018668,225004.273202926,0.0,1.0
2025-09-30,7.54,7.54,7.46,7.47,253858,7.44079983978824,7.44079983978824,7.361852361382,7.37172079618278,257242.414957163,0.0,1.0
2025-10-01,7.58,7.58,7.4861,7.52,269832,7.48027357899136,7.48027357899136,7.38760897621204,7.42106297018668,273429.37907303,0.0,1.0
2025-10-02,7.59,7.6,7.55,7.56,254095,7.49014201379214,7.50001044859292,7.45066827458902,7.4605367093898,257482.574622586,0.0,1.0
2025-10-03,7.65,7.65,7.5854,7.61,126332,7.54935262259682,7.54935262259682,7.48560253378378,7.5098788833937,128016.248321378,0.0,1.0
2025-10-06,7.66,7.67,7.62,7.65,222308,7.5592210573976,7.56908949219838,7.51974731819448,7.54935262259682,225271.792830232,0.0,1.0
2025-10-07,7.74,7.7455,7.655,7.66,330955,7.63816853580385,7.64359617494427,7.55428683999721,7.5592210573976,335367.266117861,0.0,1.0
2025-10-08,7.77,7.8,7.72,7.75,332508,7.66777384020619,7.69737914460853,7.61843166620229,7.64803697060463,336940.970592128,0.0,1.0
2025-10-09,7.82,7.84,7.74,7.79,362028,7.71711601421009,7.73685288381165,7.63816853580385,7.68751070980775,366854.528918182,0.0,1.0
2025-10-10,7.63,7.86,7.6,7.86,280390,7.52961575299526,7.75658975341321,7.50001044859292,7.75658975341321,284128.137501434,0.0,1.0
2025-10-13,7.72,7.76,7.67,7.73,153346,7.61843166620229,7.65790540540541,7.56908949219838,7.62830010100307,155390.396851866,0.0,1.0
2025-10-14,7.69,7.74,7.63,7.69,136672,7.58882636179995,7.63816853580385,7.52961575299526,7.58882636179995,138494.10039087,0.0,1.0
2025-10-15,7.71,7.76,7.6262,7.71,213108,7.65790540540541,7.70756756756757,7.57467162162162,7.65790540540541,214557.714285714,0.05,1.0
2025-10-16,7.61,7.74,7.5701,7.71,211066,7.55858108108108,7.6877027027027,7.51895067567568,7.65790540540541,212501.823129252,0.0,1.0
2025-10-17,7.6,7.63,7.53,7.61,108672,7.54864864864865,7.57844594594595,7.47912162162162,7.55858108108108,109411.265306122,0.0,1.0
2025-10-20,7.6,7.64,7.55,7.63,205528,7.54864864864865,7.58837837837838,7.49898648648649,7.57844594594595,206926.149659864,0.0,1.0
2025-10-21,7.59,7.6599,7.55,7.65,241633,7.53871621621622,7.60814391891892,7.49898648648649,7.59831081081081,243276.761904762,0.0,1.0
2025-10-22,7.48,7.59,7.45,7.59,197245,7.42945945945946,7.53871621621622,7.39966216216216,7.53871621621622,198586.802721088,0.0,1.0
2025-10-23,7.5,7.55,7.46,7.49,96839,7.44932432432432,7.49898648648649,7.40959459459459,7.43939189189189,97497.7687074831,0.0,1.0
2025-10-24,7.56,7.58,7.5053,7.56,121310,7.50891891891892,7.52878378378378,7.45458851351351,7.50891891891892,122135.238095238,0.0,1.0
2025-10-27,7.66,7.67,7.557,7.63,265271,7.60824324324324,7.61817567567568,7.50593918918919,7.57844594594595,267075.56462585,0.0,1.0
2025-10-28,7.7,7.7,7.65,7.68,122741,7.64797297297297,7.64797297297297,7.59831081081081,7.62810810810811,123575.972789116,0.0,1.0
2025-10-29,7.72,7.77,7.6501,7.71,167570,7.66783783783784,7.7175,7.59841013513514,7.65790540540541,168709.931972789,0.0,1.0
2025-10-30,7.71,7.74,7.69,7.72,113287,7.65790540540541,7.6877027027027,7.63804054054054,7.66783783783784,114057.659863946,0.0,1.0
2025-10-31,7.67,7.72,7.65,7.72,93483,7.61817567567568,7.66783783783784,7.59831081081081,7.66783783783784,94118.9387755101,0.0,1.0
2025-11-03,7.72,7.74,7.685,7.73,121957,7.66783783783784,7.6877027027027,7.63307432432432,7.67777027027027,122786.639455782,0.0,1.0
2025-11-04,7.62,7.68,7.58,7.68,135657,7.56851351351351,7.62810810810811,7.52878378378378,7.62810810810811,136579.836734694,0.0,1.0
2025-11-05,7.59,7.6283,7.56,7.62,153633,7.53871621621622,7.57675743243243,7.50891891891892,7.56851351351351,154678.12244898,0.0,1.0
2025-11-06,7.48,7.62,7.48,7.6,191594,7.42945945945946,7.56851351351351,7.42945945945946,7.54864864864865,192897.360544218,0.0,1.0
2025-11-07,7.44,7.5,7.39,7.5,153836,7.38972972972973,7.44932432432432,7.34006756756757,7.44932432432432,154882.503401361,0.0,1.0
2025-11-10,7.53,7.59,7.49,7.49,247940,7.47912162162162,7.53871621621622,7.43939189189189,7.43939189189189,249626.666666667,0.0,1.0
2025-11-11,7.55,7.575,7.49,7.55,187514,7.49898648648649,7.52381756756757,7.43939189189189,7.49898648648649,188789.605442177,0.0,1.0
2025-11-12,7.55,7.58,7.52,7.55,112545,7.49898648648649,7.52878378378378,7.46918918918919,7.49898648648649,113310.612244898,0.0,1.0
2025-11-13,7.43,7.56,7.405,7.56,137607,7.3797972972973,7.50891891891892,7.35496621621622,7.50891891891892,138543.102040816,0.0,1.0
2025-11-14,7.35,7.39,7.25,7.35,203307,7.35,7.39,7.25,7.35,203307,0.05,1.0
2025-11-17,7.22,7.345,7.18,7.3,120456,7.22,7.345,7.18,7.3,120456,0.0,1.0
2025-11-18,7.19,7.23,7.15,7.22,96393,7.19,7.23,7.15,7.22,96393,0.0,1.0
2025-11-19,7.25,7.25,7.16,7.21,150698,7.25,7.25,7.16,7.21,150698,0.0,1.0
2025-11-20,7.15,7.34,7.15,7.33,262154,7.15,7.34,7.15,7.33,262154,0.0,1.0
2025-11-21,7.12,7.28,7.11,7.27,313510,7.12,7.28,7.11,7.27,313510,0.0,1.0
2025-11-24,7.15,7.2165,7.12,7.12,159613,7.15,7.2165,7.12,7.12,159613,0.0,1.0
2025-11-25,7.22,7.23,7.14,7.15,169342,7.22,7.23,7.14,7.15,169342,0.0,1.0
2025-11-26,7.29,7.335,7.22,7.28,131449,7.29,7.335,7.22,7.28,131449,0.0,1.0