date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-06-14,34.99,41.34,32.74,36.0,69671354,34.99,41.34,32.74,36.0,69671354,0.0,1.0
2019-06-17,33.7,35.36,32.67,34.72,15402987,33.7,35.36,32.67,34.72,15402987,0.0,1.0
2019-06-18,37.36,37.4695,34.35,34.5,11022824,37.36,37.4695,34.35,34.5,11022824,0.0,1.0
2019-06-19,34.9,37.63,34.25,37.6,11163638,34.9,37.63,34.25,37.6,11163638,0.0,1.0
2019-06-20,34.23,35.55,33.6,35.11,7901018,34.23,35.55,33.6,35.11,7901018,0.0,1.0
2019-06-21,32.28,34.0,31.2,33.49,9277694,32.28,34.0,31.2,33.49,9277694,0.0,1.0
2019-06-24,31.53,32.87,30.7901,31.88,3680433,31.53,32.87,30.7901,31.88,3680433,0.0,1.0
2019-06-25,31.8,32.56,30.7846,32.0,3235790,31.8,32.56,30.7846,32.0,3235790,0.0,1.0
2019-06-26,32.37,32.78,31.7345,32.4,2124636,32.37,32.78,31.7345,32.4,2124636,0.0,1.0
2019-06-27,33.31,33.4,32.3677,32.42,1559861,33.31,33.4,32.3677,32.42,1559861,0.0,1.0
2019-06-28,35.0,35.4,33.35,33.4,5280640,35.0,35.4,33.35,33.4,5280640,0.0,1.0
2019-07-01,33.65,35.16,33.05,35.0,2560651,33.65,35.16,33.05,35.0,2560651,0.0,1.0
2019-07-02,33.01,33.62,32.5,33.62,1196314,33.01,33.62,32.5,33.62,1196314,0.0,1.0
2019-07-03,33.82,34.31,33.0,33.0,1191361,33.82,34.31,33.0,33.0,1191361,0.0,1.0
2019-07-05,34.27,34.58,33.22,33.53,1889265,34.27,34.58,33.22,33.53,1889265,0.0,1.0
2019-07-08,34.4,34.8,33.93,34.2,2177856,34.4,34.8,33.93,34.2,2177856,0.0,1.0
2019-07-09,33.29,34.49,32.7592,33.92,3507665,33.29,34.49,32.7592,33.92,3507665,0.0,1.0
2019-07-10,33.21,34.14,33.005,33.44,2065947,33.21,34.14,33.005,33.44,2065947,0.0,1.0
2019-07-11,33.38,33.63,32.92,33.4,1597130,33.38,33.63,32.92,33.4,1597130,0.0,1.0
2019-07-12,33.96,34.06,33.4,33.4,1414511,33.96,34.06,33.4,33.4,1414511,0.0,1.0
2019-07-15,33.09,34.0402,33.04,34.01,1840657,33.09,34.0402,33.04,34.01,1840657,0.0,1.0
2019-07-16,32.81,33.28,32.55,33.23,1800617,32.81,33.28,32.55,33.23,1800617,0.0,1.0
2019-07-17,31.66,32.6,31.15,32.57,3829948,31.66,32.6,31.15,32.57,3829948,0.0,1.0
2019-07-18,32.85,33.15,30.94,31.35,6058063,32.85,33.15,30.94,31.35,6058063,0.0,1.0
2019-07-19,30.69,33.82,30.25,33.81,11071363,30.69,33.82,30.25,33.81,11071363,0.0,1.0
2019-07-22,30.21,31.7304,30.2,30.85,3182666,30.21,31.7304,30.2,30.85,3182666,0.0,1.0
2019-07-23,29.61,30.574,29.03,30.47,5317816,29.61,30.574,29.03,30.47,5317816,0.0,1.0
2019-07-24,32.7,32.85,29.52,29.72,5581979,32.7,32.85,29.52,29.72,5581979,0.0,1.0
2019-07-25,33.75,33.85,32.31,32.58,4979622,33.75,33.85,32.31,32.58,4979622,0.0,1.0
2019-07-26,32.45,33.75,32.314,33.63,2169702,32.45,33.75,32.314,33.63,2169702,0.0,1.0
2019-07-29,34.16,34.2,32.4,32.45,1896291,34.16,34.2,32.4,32.45,1896291,0.0,1.0
2019-07-30,34.43,34.64,33.69,33.86,1319966,34.43,34.64,33.69,33.86,1319966,0.0,1.0
2019-07-31,33.56,35.5,33.25,34.57,2406946,33.56,35.5,33.25,34.57,2406946,0.0,1.0
2019-08-01,33.58,35.09,33.46,33.73,1884731,33.58,35.09,33.46,33.73,1884731,0.0,1.0
2019-08-02,32.57,34.2999,32.34,33.57,2101129,32.57,34.2999,32.34,33.57,2101129,0.0,1.0
2019-08-05,32.21,32.62,31.5,31.7,2519638,32.21,32.62,31.5,31.7,2519638,0.0,1.0
2019-08-06,32.62,33.21,31.79,32.65,1617783,32.62,33.21,31.79,32.65,1617783,0.0,1.0
2019-08-07,32.33,32.48,31.27,32.21,1602160,32.33,32.48,31.27,32.21,1602160,0.0,1.0
2019-08-08,33.95,34.03,32.31,32.4,1286853,33.95,34.03,32.31,32.4,1286853,0.0,1.0
2019-08-09,33.75,34.99,33.5,33.92,1384944,33.75,34.99,33.5,33.92,1384944,0.0,1.0
2019-08-12,33.735,33.75,32.75,33.26,863900,33.735,33.75,32.75,33.26,863900,0.0,1.0
2019-08-13,32.97,35.2,32.65,33.39,1786134,32.97,35.2,32.65,33.39,1786134,0.0,1.0
2019-08-14,31.84,32.64,30.57,32.64,2213512,31.84,32.64,30.57,32.64,2213512,0.0,1.0
2019-08-15,30.86,32.0066,30.0,31.84,2528416,30.86,32.0066,30.0,31.84,2528416,0.0,1.0
2019-08-16,30.94,31.365,30.63,30.97,1639596,30.94,31.365,30.63,30.97,1639596,0.0,1.0
2019-08-19,31.57,31.8,30.75,31.26,1388309,31.57,31.8,30.75,31.26,1388309,0.0,1.0
2019-08-20,32.12,32.19,31.1,31.51,735088,32.12,32.19,31.1,31.51,735088,0.0,1.0
2019-08-21,31.5,32.48,31.01,32.25,1230348,31.5,32.48,31.01,32.25,1230348,0.0,1.0
2019-08-22,30.91,31.74,30.45,31.33,887046,30.91,31.74,30.45,31.33,887046,0.0,1.0
2019-08-23,29.78,30.72,29.66,30.6,2849637,29.78,30.72,29.66,30.6,2849637,0.0,1.0
2019-08-26,31.0,31.24,29.91,30.02,1800130,31.0,31.24,29.91,30.02,1800130,0.0,1.0
2019-08-27,30.77,32.24,30.3,31.32,1777047,30.77,32.24,30.3,31.32,1777047,0.0,1.0
2019-08-28,30.4,30.85,30.19,30.5,683966,30.4,30.85,30.19,30.5,683966,0.0,1.0
2019-08-29,31.7,31.705,30.47,30.91,896379,31.7,31.705,30.47,30.91,896379,0.0,1.0
2019-08-30,33.0,33.22,31.68,31.82,1242238,33.0,33.22,31.68,31.82,1242238,0.0,1.0
2019-09-03,33.29,34.12,32.5075,32.75,1933972,33.29,34.12,32.5075,32.75,1933972,0.0,1.0
2019-09-04,34.32,34.75,33.48,33.63,1894249,34.32,34.75,33.48,33.63,1894249,0.0,1.0
2019-09-05,34.0,34.9,33.58,34.68,1558091,34.0,34.9,33.58,34.68,1558091,0.0,1.0
2019-09-06,32.79,34.5,32.66,34.02,1130654,32.79,34.5,32.66,34.02,1130654,0.0,1.0
2019-09-09,33.44,33.74,32.21,33.0,1021216,33.44,33.74,32.21,33.0,1021216,0.0,1.0
2019-09-10,30.44,33.1,30.21,33.09,3033693,30.44,33.1,30.21,33.09,3033693,0.0,1.0
2019-09-11,30.28,30.98,29.86,30.69,2115698,30.28,30.98,29.86,30.69,2115698,0.0,1.0
2019-09-12,29.51,30.9145,29.25,30.5,2204238,29.51,30.9145,29.25,30.5,2204238,0.0,1.0
2019-09-13,29.48,29.88,29.45,29.7,1523936,29.48,29.88,29.45,29.7,1523936,0.0,1.0
2019-09-16,30.43,30.92,29.1879,29.27,2711656,30.43,30.92,29.1879,29.27,2711656,0.0,1.0
2019-09-17,30.25,31.04,29.4,30.76,4947785,30.25,31.04,29.4,30.76,4947785,0.0,1.0
2019-09-18,28.39,29.4,27.38,29.2,9544903,28.39,29.4,27.38,29.2,9544903,0.0,1.0
2019-09-19,27.43,28.69,26.85,28.11,5804046,27.43,28.69,26.85,28.11,5804046,0.0,1.0
2019-09-20,26.39,27.81,26.29,27.48,5274829,26.39,27.81,26.29,27.48,5274829,0.0,1.0
2019-09-23,27.5,27.99,27.06,27.46,3140809,27.5,27.99,27.06,27.46,3140809,0.0,1.0
2019-09-24,26.03,27.8698,25.92,27.6,2876777,26.03,27.8698,25.92,27.6,2876777,0.0,1.0
2019-09-25,27.05,27.11,26.14,26.64,2255036,27.05,27.11,26.14,26.64,2255036,0.0,1.0
2019-09-26,26.28,26.95,25.9201,26.89,1870603,26.28,26.95,25.9201,26.89,1870603,0.0,1.0
2019-09-27,26.01,26.5,25.81,26.21,1881068,26.01,26.5,25.81,26.21,1881068,0.0,1.0
2019-09-30,24.58,26.43,24.52,26.22,2574703,24.58,26.43,24.52,26.22,2574703,0.0,1.0
2019-10-01,23.15,25.05,23.02,24.66,4027438,23.15,25.05,23.02,24.66,4027438,0.0,1.0
2019-10-02,24.05,24.27,22.28,23.0,3719494,24.05,24.27,22.28,23.0,3719494,0.0,1.0
2019-10-03,24.42,25.17,23.65,24.51,1918456,24.42,25.17,23.65,24.51,1918456,0.0,1.0
2019-10-04,25.86,25.98,24.43,24.45,1771340,25.86,25.98,24.43,24.45,1771340,0.0,1.0
2019-10-07,26.72,26.95,25.85,25.88,2613512,26.72,26.95,25.85,25.88,2613512,0.0,1.0
2019-10-08,26.21,26.59,25.77,26.37,2188966,26.21,26.59,25.77,26.37,2188966,0.0,1.0
2019-10-09,25.39,26.73,25.31,26.21,976742,25.39,26.73,25.31,26.21,976742,0.0,1.0
2019-10-10,25.39,26.12,25.1,25.33,1228082,25.39,26.12,25.1,25.33,1228082,0.0,1.0
2019-10-11,26.04,26.49,25.29,25.32,984968,26.04,26.49,25.29,25.32,984968,0.0,1.0
2019-10-14,25.78,26.1616,24.88,25.88,1334745,25.78,26.1616,24.88,25.88,1334745,0.0,1.0
2019-10-15,26.79,26.95,25.65,25.7,1207422,26.79,26.95,25.65,25.7,1207422,0.0,1.0
2019-10-16,26.49,27.34,26.33,26.91,1374964,26.49,27.34,26.33,26.91,1374964,0.0,1.0
2019-10-17,26.74,26.94,26.15,26.5,1726299,26.74,26.94,26.15,26.5,1726299,0.0,1.0
2019-10-18,27.05,27.29,26.48,26.86,1716917,27.05,27.29,26.48,26.86,1716917,0.0,1.0
2019-10-21,27.86,28.24,26.71,27.05,1560591,27.86,28.24,26.71,27.05,1560591,0.0,1.0
2019-10-22,28.06,28.49,27.6076,28.0,1371883,28.06,28.49,27.6076,28.0,1371883,0.0,1.0
2019-10-23,26.79,28.2103,26.65,28.15,1484414,26.79,28.2103,26.65,28.15,1484414,0.0,1.0
2019-10-24,26.73,27.25,26.65,26.84,1222099,26.73,27.25,26.65,26.84,1222099,0.0,1.0
2019-10-25,27.79,28.27,26.75,26.75,1081765,27.79,28.27,26.75,26.75,1081765,0.0,1.0
2019-10-28,27.25,27.6598,26.9,27.3,1074724,27.25,27.6598,26.9,27.3,1074724,0.0,1.0
2019-10-29,25.77,27.21,25.76,27.19,1201614,25.77,27.21,25.76,27.19,1201614,0.0,1.0
2019-10-30,25.39,26.01,24.92,25.83,966143,25.39,26.01,24.92,25.83,966143,0.0,1.0
2019-10-31,24.67,25.44,24.48,25.36,1195917,24.67,25.44,24.48,25.36,1195917,0.0,1.0
2019-11-01,23.91,24.8759,23.51,24.87,2167013,23.91,24.8759,23.51,24.87,2167013,0.0,1.0
2019-11-04,23.75,24.43,23.64,24.15,1326526,23.75,24.43,23.64,24.15,1326526,0.0,1.0
2019-11-05,24.53,24.65,23.05,23.89,1868900,24.53,24.65,23.05,23.89,1868900,0.0,1.0
2019-11-06,23.64,24.6,23.13,24.43,1837107,23.64,24.6,23.13,24.43,1837107,0.0,1.0
2019-11-07,22.97,24.09,22.77,23.64,1232314,22.97,24.09,22.77,23.64,1232314,0.0,1.0
2019-11-08,22.99,23.18,22.56,23.0,1102528,22.99,23.18,22.56,23.0,1102528,0.0,1.0
2019-11-11,22.95,23.64,22.75,23.55,2393331,22.95,23.64,22.75,23.55,2393331,0.0,1.0
2019-11-12,23.03,23.5304,22.56,22.89,1965694,23.03,23.5304,22.56,22.89,1965694,0.0,1.0
2019-11-13,23.85,24.0,22.88,23.05,1636767,23.85,24.0,22.88,23.05,1636767,0.0,1.0
2019-11-14,23.4,23.93,22.76,23.85,1558768,23.4,23.93,22.76,23.85,1558768,0.0,1.0
2019-11-15,23.4,23.69,22.95,23.55,1279454,23.4,23.69,22.95,23.55,1279454,0.0,1.0
2019-11-18,22.13,23.3,21.68,23.15,3448549,22.13,23.3,21.68,23.15,3448549,0.0,1.0
2019-11-19,23.12,23.6,21.96,22.0,3646627,23.12,23.6,21.96,22.0,3646627,0.0,1.0
2019-11-20,23.2,23.67,22.72,23.05,2175874,23.2,23.67,22.72,23.05,2175874,0.0,1.0
2019-11-21,22.68,23.29,22.5,23.16,1443340,22.68,23.29,22.5,23.16,1443340,0.0,1.0
2019-11-22,22.89,23.01,22.341,22.95,1539687,22.89,23.01,22.341,22.95,1539687,0.0,1.0
2019-11-25,23.39,23.74,22.62,22.8,4445562,23.39,23.74,22.62,22.8,4445562,0.0,1.0
2019-11-26,23.9,24.18,23.36,23.52,1598862,23.9,24.18,23.36,23.52,1598862,0.0,1.0
2019-11-27,24.38,24.48,23.64,23.96,1150297,24.38,24.48,23.64,23.96,1150297,0.0,1.0
2019-11-29,24.76,24.95,24.2015,24.38,909193,24.76,24.95,24.2015,24.38,909193,0.0,1.0
2019-12-02,23.83,24.99,23.35,24.98,3021545,23.83,24.99,23.35,24.98,3021545,0.0,1.0
2019-12-03,24.31,24.51,22.98,23.24,2213112,24.31,24.51,22.98,23.24,2213112,0.0,1.0
2019-12-04,22.89,24.545,22.67,24.53,2905001,22.89,24.545,22.67,24.53,2905001,0.0,1.0
2019-12-05,24.33,24.6399,23.01,23.89,3646165,24.33,24.6399,23.01,23.89,3646165,0.0,1.0
2019-12-06,24.95,25.34,24.12,24.45,3000281,24.95,25.34,24.12,24.45,3000281,0.0,1.0
2019-12-09,24.18,25.36,23.84,25.33,4991750,24.18,25.36,23.84,25.33,4991750,0.0,1.0
2019-12-10,25.5,26.07,23.07,24.0,9117599,25.5,26.07,23.07,24.0,9117599,0.0,1.0
2019-12-11,26.88,27.69,26.06,26.8,7719025,26.88,27.69,26.06,26.8,7719025,0.0,1.0
2019-12-12,27.95,28.6773,27.01,27.05,6305654,27.95,28.6773,27.01,27.05,6305654,0.0,1.0
2019-12-13,28.26,29.4799,28.1,28.35,3794263,28.26,29.4799,28.1,28.35,3794263,0.0,1.0
2019-12-16,28.03,28.49,27.24,28.33,2487541,28.03,28.49,27.24,28.33,2487541,0.0,1.0
2019-12-17,28.57,28.6,27.64,28.06,2393126,28.57,28.6,27.64,28.06,2393126,0.0,1.0
2019-12-18,27.91,28.68,27.84,28.68,2687666,27.91,28.68,27.84,28.68,2687666,0.0,1.0
2019-12-19,28.56,28.79,27.99,28.22,2492045,28.56,28.79,27.99,28.22,2492045,0.0,1.0
2019-12-20,29.08,29.5,28.53,28.53,12146259,29.08,29.5,28.53,28.53,12146259,0.0,1.0
2019-12-23,28.44,29.44,27.66,29.17,3795110,28.44,29.44,27.66,29.17,3795110,0.0,1.0
2019-12-24,28.81,29.01,28.5,28.55,1571719,28.81,29.01,28.5,28.55,1571719,0.0,1.0
2019-12-26,29.42,29.611,28.83,29.01,2966613,29.42,29.611,28.83,29.01,2966613,0.0,1.0
2019-12-27,28.63,29.6,28.39,29.51,1441675,28.63,29.6,28.39,29.51,1441675,0.0,1.0
2019-12-30,28.49,28.665,28.33,28.64,1768026,28.49,28.665,28.33,28.64,1768026,0.0,1.0
2019-12-31,29.0,29.14,28.2,28.39,1705633,29.0,29.14,28.2,28.39,1705633,0.0,1.0
2020-01-02,29.62,29.63,28.95,29.32,2144614,29.62,29.63,28.95,29.32,2144614,0.0,1.0
2020-01-03,29.34,29.4,28.53,29.0,2205291,29.34,29.4,28.53,29.0,2205291,0.0,1.0
2020-01-06,29.37,29.8,28.56,28.9,2110381,29.37,29.8,28.56,28.9,2110381,0.0,1.0
2020-01-07,29.2,29.9,29.125,29.35,1896680,29.2,29.9,29.125,29.35,1896680,0.0,1.0
2020-01-08,28.62,29.5,28.59,29.5,1275136,28.62,29.5,28.59,29.5,1275136,0.0,1.0
2020-01-09,29.43,30.62,29.22,29.92,4261527,29.43,30.62,29.22,29.92,4261527,0.0,1.0
2020-01-10,29.23,29.55,28.51,29.5,1976721,29.23,29.55,28.51,29.5,1976721,0.0,1.0
2020-01-13,30.52,30.99,29.56,29.56,3283544,30.52,30.99,29.56,29.56,3283544,0.0,1.0
2020-01-14,31.13,31.52,30.5601,30.8,2795418,31.13,31.52,30.5601,30.8,2795418,0.0,1.0
2020-01-15,30.5,31.97,30.4725,31.29,3211963,30.5,31.97,30.4725,31.29,3211963,0.0,1.0
2020-01-16,29.27,30.77,28.88,30.75,3457748,29.27,30.77,28.88,30.75,3457748,0.0,1.0
2020-01-17,29.37,30.03,28.71,29.38,2344232,29.37,30.03,28.71,29.38,2344232,0.0,1.0
2020-01-21,30.14,30.19,28.97,29.43,1909104,30.14,30.19,28.97,29.43,1909104,0.0,1.0
2020-01-22,29.02,30.3,29.0,30.3,2500952,29.02,30.3,29.0,30.3,2500952,0.0,1.0
2020-01-23,28.03,28.97,27.6,28.9,2699835,28.03,28.97,27.6,28.9,2699835,0.0,1.0
2020-01-24,28.47,28.65,27.91,28.3,1314091,28.47,28.65,27.91,28.3,1314091,0.0,1.0
2020-01-27,28.98,29.13,28.16,28.45,1337812,28.98,29.13,28.16,28.45,1337812,0.0,1.0
2020-01-28,29.26,29.4,28.61,28.91,1150847,29.26,29.4,28.61,28.91,1150847,0.0,1.0
2020-01-29,28.25,29.332,28.2,29.23,1101729,28.25,29.332,28.2,29.23,1101729,0.0,1.0
2020-01-30,28.62,28.9,28.1137,28.17,1395006,28.62,28.9,28.1137,28.17,1395006,0.0,1.0
2020-01-31,26.51,28.59,26.06,28.56,4521447,26.51,28.59,26.06,28.56,4521447,0.0,1.0
2020-02-03,28.2,28.23,26.61,26.67,1751567,28.2,28.23,26.61,26.67,1751567,0.0,1.0
2020-02-04,27.34,29.38,27.13,28.8,2226842,27.34,29.38,27.13,28.8,2226842,0.0,1.0
2020-02-05,26.9,27.7576,26.83,27.74,1564454,26.9,27.7576,26.83,27.74,1564454,0.0,1.0
2020-02-06,27.71,27.8,26.44,27.15,1546664,27.71,27.8,26.44,27.15,1546664,0.0,1.0
2020-02-07,27.88,28.24,27.28,27.39,1560806,27.88,28.24,27.28,27.39,1560806,0.0,1.0
2020-02-10,28.05,28.56,27.87,27.98,1346078,28.05,28.56,27.87,27.98,1346078,0.0,1.0
2020-02-11,27.73,28.55,27.6,28.29,1482217,27.73,28.55,27.6,28.29,1482217,0.0,1.0
2020-02-12,28.1,28.15,27.28,27.85,1298572,28.1,28.15,27.28,27.85,1298572,0.0,1.0
2020-02-13,28.87,29.05,27.8,28.0,1575066,28.87,29.05,27.8,28.0,1575066,0.0,1.0
2020-02-14,28.7,29.0,28.36,28.86,1566201,28.7,29.0,28.36,28.86,1566201,0.0,1.0
2020-02-18,28.92,29.25,28.29,28.54,1164721,28.92,29.25,28.29,28.54,1164721,0.0,1.0
2020-02-19,29.3,29.3,28.7481,28.9,1057954,29.3,29.3,28.7481,28.9,1057954,0.0,1.0
2020-02-20,29.24,29.8,28.95,29.12,1147455,29.24,29.8,28.95,29.12,1147455,0.0,1.0
2020-02-21,30.4,32.37,29.85,32.05,5857349,30.4,32.37,29.85,32.05,5857349,0.0,1.0
2020-02-24,30.84,31.44,28.8,28.8,3524857,30.84,31.44,28.8,28.8,3524857,0.0,1.0
2020-02-25,29.49,31.81,29.33,31.0,2882474,29.49,31.81,29.33,31.0,2882474,0.0,1.0
2020-02-26,30.74,30.93,29.326,29.77,3073979,30.74,30.93,29.326,29.77,3073979,0.0,1.0
2020-02-27,30.07,31.3899,29.5,29.88,2794334,30.07,31.3899,29.5,29.88,2794334,0.0,1.0
2020-02-28,29.6,29.9,28.36,28.86,3611121,29.6,29.9,28.36,28.86,3611121,0.0,1.0
2020-03-02,28.93,30.0,28.25,30.0,2751166,28.93,30.0,28.25,30.0,2751166,0.0,1.0
2020-03-03,27.75,29.69,27.411,29.29,3097059,27.75,29.69,27.411,29.29,3097059,0.0,1.0
2020-03-04,27.93,28.29,27.26,28.16,3670012,27.93,28.29,27.26,28.16,3670012,0.0,1.0
2020-03-05,28.52,29.15,27.21,27.38,2626622,28.52,29.15,27.21,27.38,2626622,0.0,1.0
2020-03-06,28.02,28.3168,27.46,27.69,1813199,28.02,28.3168,27.46,27.69,1813199,0.0,1.0
2020-03-09,27.29,27.68,26.0,26.39,2233787,27.29,27.68,26.0,26.39,2233787,0.0,1.0
2020-03-10,27.11,27.99,26.11,27.74,2490511,27.11,27.99,26.11,27.74,2490511,0.0,1.0
2020-03-11,25.46,26.89,24.83,26.72,2417252,25.46,26.89,24.83,26.72,2417252,0.0,1.0
2020-03-12,22.77,25.33,20.62,23.09,3529047,22.77,25.33,20.62,23.09,3529047,0.0,1.0
2020-03-13,26.05,26.1,23.26,24.32,2368653,26.05,26.1,23.26,24.32,2368653,0.0,1.0
2020-03-16,24.27,26.24,22.75,23.3,3442065,24.27,26.24,22.75,23.3,3442065,0.0,1.0
2020-03-17,27.91,28.94,24.6549,25.06,4815904,27.91,28.94,24.6549,25.06,4815904,0.0,1.0
2020-03-18,30.85,31.73,26.39,26.46,8394252,30.85,31.73,26.39,26.46,8394252,0.0,1.0
2020-03-19,32.42,35.0,31.33,32.63,5902524,32.42,35.0,31.33,32.63,5902524,0.0,1.0
2020-03-20,31.92,33.45,29.155,32.75,3067987,31.92,33.45,29.155,32.75,3067987,0.0,1.0
2020-03-23,32.14,33.4,30.35,32.46,2304012,32.14,33.4,30.35,32.46,2304012,0.0,1.0
2020-03-24,33.65,33.8,30.02,32.98,3764407,33.65,33.8,30.02,32.98,3764407,0.0,1.0
2020-03-25,31.07,34.38,30.65,33.6,2822586,31.07,34.38,30.65,33.6,2822586,0.0,1.0
2020-03-26,33.81,34.35,30.5,30.89,2601964,33.81,34.35,30.5,30.89,2601964,0.0,1.0
2020-03-27,36.16,36.35,32.55,33.49,3468440,36.16,36.35,32.55,33.49,3468440,0.0,1.0
2020-03-30,38.0,39.63,36.5116,37.98,7096890,38.0,39.63,36.5116,37.98,7096890,0.0,1.0
2020-03-31,37.49,38.85,37.07,38.38,3215445,37.49,38.85,37.07,38.38,3215445,0.0,1.0
2020-04-01,35.98,37.94,35.53,37.73,3500529,35.98,37.94,35.53,37.73,3500529,0.0,1.0
2020-04-02,35.06,36.98,34.2,35.34,5624420,35.06,36.98,34.2,35.34,5624420,0.0,1.0
2020-04-03,33.37,35.4465,31.78,35.23,7127405,33.37,35.4465,31.78,35.23,7127405,0.0,1.0
2020-04-06,33.22,35.48,33.0,33.64,3812980,33.22,35.48,33.0,33.64,3812980,0.0,1.0
2020-04-07,33.31,34.1,31.81,33.76,3272604,33.31,34.1,31.81,33.76,3272604,0.0,1.0
2020-04-08,36.93,38.38,33.46,33.46,7630222,36.93,38.38,33.46,33.46,7630222,0.0,1.0
2020-04-09,42.61,42.69,37.0,37.2,8341082,42.61,42.69,37.0,37.2,8341082,0.0,1.0
2020-04-13,40.24,42.49,39.26,42.0,4171592,40.24,42.49,39.26,42.0,4171592,0.0,1.0
2020-04-14,41.32,43.33,41.1963,41.41,2416129,41.32,43.33,41.1963,41.41,2416129,0.0,1.0
2020-04-15,43.91,44.6989,40.3,41.0,3793176,43.91,44.6989,40.3,41.0,3793176,0.0,1.0
2020-04-16,44.91,47.55,43.3946,44.63,4354477,44.91,47.55,43.3946,44.63,4354477,0.0,1.0
2020-04-17,43.78,44.35,41.13,42.02,4968500,43.78,44.35,41.13,42.02,4968500,0.0,1.0
2020-04-20,44.72,46.0,43.25,43.78,2834588,44.72,46.0,43.25,43.78,2834588,0.0,1.0
2020-04-21,43.44,44.95,41.75,43.82,2296220,43.44,44.95,41.75,43.82,2296220,0.0,1.0
2020-04-22,44.82,46.25,42.51,43.07,3465815,44.82,46.25,42.51,43.07,3465815,0.0,1.0
2020-04-23,43.35,45.4398,43.2801,45.0,1921008,43.35,45.4398,43.2801,45.0,1921008,0.0,1.0
2020-04-24,44.04,44.49,42.91,44.09,2072416,44.04,44.49,42.91,44.09,2072416,0.0,1.0
2020-04-27,46.18,46.79,44.7001,45.2,2214834,46.18,46.79,44.7001,45.2,2214834,0.0,1.0
2020-04-28,44.16,46.5,42.94,46.18,2825906,44.16,46.5,42.94,46.18,2825906,0.0,1.0
2020-04-29,45.0,45.11,42.59,43.89,4858701,45.0,45.11,42.59,43.89,4858701,0.0,1.0
2020-04-30,43.24,45.06,42.98,44.92,3974071,43.24,45.06,42.98,44.92,3974071,0.0,1.0
2020-05-01,42.9,43.85,42.02,42.18,3840935,42.9,43.85,42.02,42.18,3840935,0.0,1.0
2020-05-04,39.24,42.72,38.8006,42.0,11897275,39.24,42.72,38.8006,42.0,11897275,0.0,1.0
2020-05-05,42.09,42.26,39.7,40.0,15288680,42.09,42.26,39.7,40.0,15288680,0.0,1.0
2020-05-06,40.37,41.93,39.38,41.93,4329373,40.37,41.93,39.38,41.93,4329373,0.0,1.0
2020-05-07,39.4,41.35,39.32,40.96,4443535,39.4,41.35,39.32,40.96,4443535,0.0,1.0
2020-05-08,39.41,40.77,39.19,40.0,3145138,39.41,40.77,39.19,40.0,3145138,0.0,1.0
2020-05-11,39.05,40.04,37.7859,39.67,4670658,39.05,40.04,37.7859,39.67,4670658,0.0,1.0
2020-05-12,40.36,41.79,37.65,39.66,5782298,40.36,41.79,37.65,39.66,5782298,0.0,1.0
2020-05-13,41.77,42.57,39.41,40.5,5869373,41.77,42.57,39.41,40.5,5869373,0.0,1.0
2020-05-14,41.29,42.445,40.31,41.8,2556164,41.29,42.445,40.31,41.8,2556164,0.0,1.0
2020-05-15,42.11,42.33,40.53,40.76,1780426,42.11,42.33,40.53,40.76,1780426,0.0,1.0
2020-05-18,41.08,43.18,40.0,42.1,3594139,41.08,43.18,40.0,42.1,3594139,0.0,1.0
2020-05-19,40.05,42.22,40.0,41.15,2232591,40.05,42.22,40.0,41.15,2232591,0.0,1.0
2020-05-20,39.45,40.78,38.15,40.68,4676504,39.45,40.78,38.15,40.68,4676504,0.0,1.0
2020-05-21,40.19,40.7,38.9,39.73,1948257,40.19,40.7,38.9,39.73,1948257,0.0,1.0
2020-05-22,42.75,42.8,40.105,40.2,3840131,42.75,42.8,40.105,40.2,3840131,0.0,1.0
2020-05-26,41.71,43.88,41.13,43.6,2676052,41.71,43.88,41.13,43.6,2676052,0.0,1.0
2020-05-27,40.13,41.09,36.65,41.06,4522473,40.13,41.09,36.65,41.06,4522473,0.0,1.0
2020-05-28,41.79,42.62,39.46,39.51,2748732,41.79,42.62,39.46,39.51,2748732,0.0,1.0
2020-05-29,44.44,44.5,42.425,42.8,3066538,44.44,44.5,42.425,42.8,3066538,0.0,1.0
2020-06-01,45.09,46.0,44.01,44.16,2648228,45.09,46.0,44.01,44.16,2648228,0.0,1.0
2020-06-02,49.42,49.42,45.11,45.19,5263084,49.42,49.42,45.11,45.19,5263084,0.0,1.0
2020-06-03,48.22,49.7,47.75,48.66,3515916,48.22,49.7,47.75,48.66,3515916,0.0,1.0
2020-06-04,49.11,51.72,48.1332,49.07,4075520,49.11,51.72,48.1332,49.07,4075520,0.0,1.0
2020-06-05,48.44,50.12,47.55,47.55,2816871,48.44,50.12,47.55,47.55,2816871,0.0,1.0
2020-06-08,48.77,51.07,48.18,49.55,5237508,48.77,51.07,48.18,49.55,5237508,0.0,1.0
2020-06-09,51.51,52.26,48.13,49.97,10090483,51.51,52.26,48.13,49.97,10090483,0.0,1.0
2020-06-10,49.63,52.35,48.53,50.96,8782924,49.63,52.35,48.53,50.96,8782924,0.0,1.0
2020-06-11,49.18,52.45,47.5,47.97,6343156,49.18,52.45,47.5,47.97,6343156,0.0,1.0
2020-06-12,48.13,51.53,46.12,50.5,4109547,48.13,51.53,46.12,50.5,4109547,0.0,1.0
2020-06-15,46.76,48.92,46.47,48.11,4203953,46.76,48.92,46.47,48.11,4203953,0.0,1.0
2020-06-16,47.09,48.14,45.72,47.65,4599093,47.09,48.14,45.72,47.65,4599093,0.0,1.0
2020-06-17,49.56,50.0,46.76,47.4,5800169,49.56,50.0,46.76,47.4,5800169,0.0,1.0
2020-06-18,48.2,49.66,47.38,49.4,3735992,48.2,49.66,47.38,49.4,3735992,0.0,1.0
2020-06-19,50.3,51.11,47.45,48.5,9433824,50.3,51.11,47.45,48.5,9433824,0.0,1.0
2020-06-22,50.91,52.77,50.39,50.9,4221168,50.91,52.77,50.39,50.9,4221168,0.0,1.0
2020-06-23,48.91,51.82,48.48,51.03,4355135,48.91,51.82,48.48,51.03,4355135,0.0,1.0
2020-06-24,49.74,51.08,48.92,49.11,4434608,49.74,51.08,48.92,49.11,4434608,0.0,1.0
2020-06-25,49.44,50.73,49.0425,50.04,2941447,49.44,50.73,49.0425,50.04,2941447,0.0,1.0
2020-06-26,46.94,50.33,46.87,49.38,4361859,46.94,50.33,46.87,49.38,4361859,0.0,1.0
2020-06-29,45.15,47.5,44.84,47.5,4849800,45.15,47.5,44.845,47.5,4849800,0.0,1.0
2020-06-30,44.69,46.39,44.31,45.25,3391900,44.69,46.39,44.31,45.25,3391900,0.0,1.0
2020-07-01,46.46,47.3,44.74,44.82,4315100,46.46,47.3,44.745,44.82,4315100,0.0,1.0
2020-07-02,47.08,47.85,46.21,46.92,2732700,47.08,47.85,46.21,46.92,2732700,0.0,1.0
2020-07-06,46.97,48.54,46.11,47.5,3135700,46.97,48.54,46.11,47.5,3135700,0.0,1.0
2020-07-07,47.8,48.24,46.6,47.37,2042300,47.8,48.24,46.6,47.37,2042300,0.0,1.0
2020-07-08,49.99,50.04,48.06,48.21,3240800,49.99,50.04,48.06,48.21,3240800,0.0,1.0
2020-07-09,51.92,51.94,49.54,50.29,3098300,51.92,51.935,49.535,50.29,3098300,0.0,1.0
2020-07-10,48.55,52.1,47.9,51.96,6322900,48.55,52.1,47.903,51.96,6322900,0.0,1.0
2020-07-13,49.05,52.54,48.56,48.61,8495400,49.05,52.54,48.562,48.61,8495400,0.0,1.0
2020-07-14,48.0,49.23,45.6,48.82,4999800,48.0,49.23,45.6,48.82,4999800,0.0,1.0
2020-07-15,47.12,47.55,46.0,47.54,4462600,47.12,47.55,46.0,47.54,4462600,0.0,1.0
2020-07-16,48.22,48.59,46.54,46.78,2854900,48.22,48.59,46.54,46.78,2854900,0.0,1.0
2020-07-17,46.8,49.33,46.75,48.34,2907700,46.8,49.33,46.75,48.34,2907700,0.0,1.0
2020-07-20,49.43,49.815,47.33,47.49,3412370,49.43,49.815,47.33,47.49,3412370,0.0,1.0
2020-07-21,48.81,49.68,47.88,49.68,2401090,48.81,49.68,47.88,49.68,2401090,0.0,1.0
2020-07-22,48.71,49.18,47.75,48.9,1379795,48.71,49.18,47.75,48.9,1379795,0.0,1.0
2020-07-23,47.52,49.61,47.02,48.97,2206434,47.52,49.61,47.02,48.97,2206434,0.0,1.0
2020-07-24,45.96,46.78,45.25,46.05,3242805,45.96,46.78,45.25,46.05,3242805,0.0,1.0
2020-07-27,46.73,47.52,45.8,46.07,1936008,46.73,47.52,45.8,46.07,1936008,0.0,1.0
2020-07-28,46.32,47.31,45.69,46.74,2213639,46.32,47.31,45.69,46.74,2213639,0.0,1.0
2020-07-29,47.59,47.84,45.8,46.42,9249848,47.59,47.84,45.8,46.42,9249848,0.0,1.0
2020-07-30,49.02,49.28,47.05,47.53,4430643,49.02,49.28,47.05,47.53,4430643,0.0,1.0
2020-07-31,52.49,52.5,49.9107,50.2,4807445,52.49,52.5,49.9107,50.2,4807445,0.0,1.0
2020-08-03,56.84,57.49,53.4,53.75,6869231,56.84,57.49,53.4,53.75,6869231,0.0,1.0
2020-08-04,58.14,59.3,56.07,56.5,3988843,58.14,59.3,56.07,56.5,3988843,0.0,1.0
2020-08-05,58.82,58.88,57.21,57.67,2005962,58.82,58.88,57.21,57.67,2005962,0.0,1.0
2020-08-06,56.74,58.88,56.54,58.7,2292305,56.74,58.88,56.54,58.7,2292305,0.0,1.0
2020-08-07,54.91,56.73,53.51,56.54,3058615,54.91,56.73,53.51,56.54,3058615,0.0,1.0
2020-08-10,53.4,56.1,51.795,55.56,4223657,53.4,56.1,51.795,55.56,4223657,0.0,1.0
2020-08-11,50.61,52.96,50.22,52.71,4416648,50.61,52.96,50.22,52.71,4416648,0.0,1.0
2020-08-12,53.15,53.61,50.65,51.16,3979616,53.15,53.61,50.65,51.16,3979616,0.0,1.0
2020-08-13,54.62,55.32,53.0601,53.77,2774641,54.62,55.32,53.0601,53.77,2774641,0.0,1.0
2020-08-14,53.79,54.97,52.67,54.97,2116602,53.79,54.97,52.67,54.97,2116602,0.0,1.0
2020-08-17,55.63,55.9,53.9,54.45,2509986,55.63,55.9,53.9,54.45,2509986,0.0,1.0
2020-08-18,57.12,57.6,55.63,56.0,2533359,57.12,57.6,55.63,56.0,2533359,0.0,1.0
2020-08-19,56.22,57.53,55.85,57.03,1374154,56.22,57.53,55.85,57.03,1374154,0.0,1.0
2020-08-20,57.21,57.655,56.0,56.04,1883118,57.21,57.655,56.0,56.04,1883118,0.0,1.0
2020-08-21,56.97,57.1,55.2,57.1,1874866,56.97,57.1,55.2,57.1,1874866,0.0,1.0
2020-08-24,57.06,58.46,55.31,57.59,2048492,57.06,58.46,55.31,57.59,2048492,0.0,1.0
2020-08-25,56.66,57.65,55.51,56.56,2366875,56.66,57.65,55.51,56.56,2366875,0.0,1.0
2020-08-26,58.28,59.42,56.87,56.94,2538225,58.28,59.42,56.87,56.94,2538225,0.0,1.0
2020-08-27,56.88,58.3184,56.15,58.01,2251248,56.88,58.3184,56.15,58.01,2251248,0.0,1.0
2020-08-28,59.73,60.98,56.81,56.81,4126405,59.73,60.98,56.81,56.81,4126405,0.0,1.0
2020-08-31,61.07,61.84,58.8,60.09,3574061,61.07,61.84,58.8,60.09,3574061,0.0,1.0
2020-09-01,69.43,70.35,61.87,61.95,8448912,69.43,70.35,61.87,61.95,8448912,0.0,1.0
2020-09-02,70.1,74.84,68.6572,71.59,9015381,70.1,74.84,68.6572,71.59,9015381,0.0,1.0
2020-09-03,61.94,69.53,60.66,68.39,7119512,61.94,69.53,60.66,68.39,7119512,0.0,1.0
2020-09-04,61.18,64.55,56.15,62.5,5643254,61.18,64.55,56.15,62.5,5643254,0.0,1.0
2020-09-08,60.8,63.3,59.45,59.93,5454890,60.8,63.3,59.45,59.93,5454890,0.0,1.0
2020-09-09,61.5,65.3,61.21,64.35,6087022,61.5,65.3,61.21,64.35,6087022,0.0,1.0
2020-09-10,59.69,63.6802,59.62,62.0,8178133,59.69,63.6802,59.62,62.0,8178133,0.0,1.0
2020-09-11,53.81,61.25,53.57,58.82,15737723,53.81,61.25,53.57,58.82,15737723,0.0,1.0
2020-09-14,53.0,55.09,52.4,54.16,5499759,53.0,55.09,52.4,54.16,5499759,0.0,1.0
2020-09-15,54.11,54.6,52.77,53.5,4381432,54.11,54.6,52.77,53.5,4381432,0.0,1.0
2020-09-16,56.16,57.0,54.15,54.2,5016892,56.16,57.0,54.15,54.2,5016892,0.0,1.0
2020-09-17,54.42,54.84,52.8588,54.59,8282153,54.42,54.84,52.8588,54.59,8282153,0.0,1.0
2020-09-18,53.0,54.85,51.25,54.34,7087462,53.0,54.85,51.25,54.34,7087462,0.0,1.0
2020-09-21,53.22,53.78,52.05,52.21,5403324,53.22,53.78,52.05,52.21,5403324,0.0,1.0
2020-09-22,54.48,54.73,52.76,53.93,3908718,54.48,54.73,52.76,53.93,3908718,0.0,1.0
2020-09-23,54.99,57.03,54.11,54.51,5996167,54.99,57.03,54.11,54.51,5996167,0.0,1.0
2020-09-24,54.96,55.86,53.05,54.5,3706712,54.96,55.86,53.05,54.5,3706712,0.0,1.0
2020-09-25,56.0,56.77,55.06,55.73,4141448,56.0,56.77,55.06,55.73,4141448,0.0,1.0
2020-09-28,56.37,57.3032,54.76,56.86,3134274,56.37,57.3032,54.76,56.86,3134274,0.0,1.0
2020-09-29,54.97,57.16,54.9,56.37,2855505,54.97,57.16,54.9,56.37,2855505,0.0,1.0
2020-09-30,54.83,56.1,54.55,54.89,2123465,54.83,56.1,54.55,54.89,2123465,0.0,1.0
2020-10-01,58.93,59.17,55.3,55.67,5467920,58.93,59.17,55.3,55.67,5467920,0.0,1.0
2020-10-02,56.55,58.47,55.61,57.73,4233105,56.55,58.47,55.61,57.73,4233105,0.0,1.0
2020-10-05,57.52,57.74,56.01,56.31,2021114,57.52,57.74,56.01,56.31,2021114,0.0,1.0
2020-10-06,56.16,58.85,55.94,57.33,2520064,56.16,58.85,55.94,57.33,2520064,0.0,1.0
2020-10-07,57.04,58.14,56.43,57.27,2294875,57.04,58.14,56.43,57.27,2294875,0.0,1.0
2020-10-08,58.67,59.45,57.12,57.59,3082646,58.67,59.45,57.12,57.59,3082646,0.0,1.0
2020-10-09,61.58,61.85,58.85,59.32,3380072,61.58,61.85,58.85,59.32,3380072,0.0,1.0
2020-10-12,64.45,64.95,61.75,62.12,4433159,64.45,64.95,61.75,62.12,4433159,0.0,1.0
2020-10-13,66.86,67.03,63.83,64.15,3357882,66.86,67.03,63.83,64.15,3357882,0.0,1.0
2020-10-14,64.12,68.36,63.73,67.69,3063193,64.12,68.36,63.73,67.69,3063193,0.0,1.0
2020-10-15,64.88,65.72,62.5,62.83,2430731,64.88,65.72,62.5,62.83,2430731,0.0,1.0
2020-10-16,67.24,69.8171,66.18,69.43,8149086,67.24,69.8171,66.18,69.43,8149086,0.0,1.0
2020-10-19,68.89,70.72,67.28,68.02,4217542,68.89,70.72,67.28,68.02,4217542,0.0,1.0
2020-10-20,68.11,69.9,67.73,68.7,2011740,68.11,69.9,67.73,68.7,2011740,0.0,1.0
2020-10-21,64.67,69.8,64.13,68.82,3505263,64.67,69.8,64.13,68.82,3505263,0.0,1.0
2020-10-22,63.62,65.72,63.1,65.14,2582318,63.62,65.72,63.1,65.14,2582318,0.0,1.0
2020-10-23,63.63,64.47,62.04,63.65,2806404,63.63,64.47,62.04,63.65,2806404,0.0,1.0
2020-10-26,63.49,64.8786,61.68,62.9,1580776,63.49,64.8786,61.68,62.9,1580776,0.0,1.0
2020-10-27,67.72,68.0,64.0129,64.35,2512320,67.72,68.0,64.0129,64.35,2512320,0.0,1.0
2020-10-28,72.01,72.54,68.71,68.75,6888985,72.01,72.54,68.71,68.75,6888985,0.0,1.0
2020-10-29,67.67,72.5,67.66,71.88,4022821,67.67,72.5,67.66,71.88,4022821,0.0,1.0
2020-10-30,61.6,66.98,60.61,66.91,8245433,61.6,66.98,60.61,66.91,8245433,0.0,1.0
2020-11-02,60.79,62.56,59.7521,62.13,2804091,60.79,62.56,59.7521,62.13,2804091,0.0,1.0
2020-11-03,64.24,65.055,60.4744,61.29,2500617,64.24,65.055,60.4744,61.29,2500617,0.0,1.0
2020-11-04,67.04,68.45,65.02,65.02,2392255,67.04,68.45,65.02,65.02,2392255,0.0,1.0
2020-11-05,67.59,69.78,67.25,69.06,2004268,67.59,69.78,67.25,69.06,2004268,0.0,1.0
2020-11-06,70.32,70.63,66.89,68.04,2224939,70.32,70.63,66.89,68.04,2224939,0.0,1.0
2020-11-09,62.09,64.76,60.0,64.53,8076362,62.09,64.76,60.0,64.53,8076362,0.0,1.0
2020-11-10,59.92,61.97,55.81,61.5,6863474,59.92,61.97,55.81,61.5,6863474,0.0,1.0
2020-11-11,63.96,64.9,60.86,60.91,4544802,63.96,64.9,60.86,60.91,4544802,0.0,1.0
2020-11-12,63.38,65.2,61.8418,63.89,3785677,63.38,65.2,61.8418,63.89,3785677,0.0,1.0
2020-11-13,62.99,64.7829,62.22,64.4,3390295,62.99,64.7829,62.22,64.4,3390295,0.0,1.0
2020-11-16,64.33,65.1,61.0017,61.6,2744871,64.33,65.1,61.0017,61.6,2744871,0.0,1.0
2020-11-17,64.38,64.92,63.18,64.66,2178406,64.38,64.92,63.18,64.66,2178406,0.0,1.0
2020-11-18,66.4,66.98,64.1,64.2,2912409,66.4,66.98,64.1,64.2,2912409,0.0,1.0
2020-11-19,66.72,68.5,65.91,66.95,2918342,66.72,68.5,65.91,66.95,2918342,0.0,1.0
2020-11-20,68.71,69.72,66.65,66.95,2489820,68.71,69.72,66.65,66.95,2489820,0.0,1.0
2020-11-23,69.27,69.9,67.16,69.02,2262036,69.27,69.9,67.16,69.02,2262036,0.0,1.0
2020-11-24,67.25,69.04,66.77,68.95,2897154,67.25,69.04,66.77,68.95,2897154,0.0,1.0
2020-11-25,69.34,69.72,67.1462,68.04,3074350,69.34,69.72,67.1462,68.04,3074350,0.0,1.0
2020-11-27,74.25,74.47,69.75,70.1,3207699,74.25,74.47,69.75,70.1,3207699,0.0,1.0
2020-11-30,77.58,77.95,72.6,74.58,8927066,77.58,77.95,72.6,74.58,8927066,0.0,1.0
2020-12-01,75.34,78.4965,74.31,78.35,3219316,75.34,78.4965,74.31,78.35,3219316,0.0,1.0
2020-12-02,71.23,74.25,70.51,74.25,4647534,71.23,74.25,70.51,74.25,4647534,0.0,1.0
2020-12-03,72.68,73.54,70.92,72.29,3894876,72.68,73.54,70.92,72.29,3894876,0.0,1.0
2020-12-04,74.94,75.1532,72.53,72.7,3103418,74.94,75.1532,72.53,72.7,3103418,0.0,1.0
2020-12-07,74.78,77.8309,74.16,75.7,4094841,74.78,77.8309,74.16,75.7,4094841,0.0,1.0
2020-12-08,79.15,79.78,74.8,75.6,10901335,79.15,79.78,74.8,75.6,10901335,0.0,1.0
2020-12-09,75.57,82.49,74.35,78.0,13685326,75.57,82.49,74.35,78.0,13685326,0.0,1.0
2020-12-10,78.07,79.35,75.6,75.86,3420401,78.07,79.35,75.6,75.86,3420401,0.0,1.0
2020-12-11,85.11,85.36,78.76,79.11,8780712,85.11,85.36,78.76,79.11,8780712,0.0,1.0
2020-12-14,82.81,85.95,82.06,84.29,4446163,82.81,85.95,82.06,84.29,4446163,0.0,1.0
2020-12-15,91.13,91.37,82.7,83.0,7005435,91.13,91.37,82.7,83.0,7005435,0.0,1.0
2020-12-16,94.12,94.56,90.56,90.8,5029372,94.12,94.56,90.56,90.8,5029372,0.0,1.0
2020-12-17,100.18,101.04,96.06,96.19,7833051,100.18,101.04,96.06,96.19,7833051,0.0,1.0
2020-12-18,100.13,102.71,98.6,101.87,6085752,100.13,102.71,98.6,101.87,6085752,0.0,1.0
2020-12-21,107.49,109.04,100.1613,100.4,7171644,107.49,109.04,100.1613,100.4,7171644,0.0,1.0
2020-12-22,106.69,109.73,102.59,108.34,4316663,106.69,109.73,102.59,108.34,4316663,0.0,1.0
2020-12-23,102.08,107.1579,100.82,106.78,3805416,102.08,107.1579,100.82,106.78,3805416,0.0,1.0
2020-12-24,104.01,106.5,102.66,102.97,1607727,104.01,106.5,102.66,102.97,1607727,0.0,1.0
2020-12-28,92.61,105.0,92.39,104.63,7234849,92.61,105.0,92.39,104.63,7234849,0.0,1.0
2020-12-29,90.92,95.99,89.52,93.0,5375081,90.92,95.99,89.52,93.0,5375081,0.0,1.0
2020-12-30,92.34,94.54,90.39,92.3,4185102,92.34,94.54,90.39,92.3,4185102,0.0,1.0
2020-12-31,89.89,92.4,88.23,92.04,3601943,89.89,92.4,88.23,92.04,3601943,0.0,1.0
2021-01-04,88.9,91.44,86.5,90.79,2991162,88.9,91.44,86.5,90.79,2991162,0.0,1.0
2021-01-05,95.29,95.4,88.005,88.26,4597044,95.29,95.4,88.005,88.26,4597044,0.0,1.0
2021-01-06,94.02,96.2056,90.5828,90.91,2919931,94.02,96.2056,90.5828,90.91,2919931,0.0,1.0
2021-01-07,97.98,99.38,94.92,95.71,2806430,97.98,99.38,94.92,95.71,2806430,0.0,1.0
2021-01-08,96.87,100.5,95.83,99.95,2629771,96.87,100.5,95.83,99.95,2629771,0.0,1.0
2021-01-11,97.15,98.735,93.78,95.29,1809884,97.15,98.735,93.78,95.29,1809884,0.0,1.0
2021-01-12,104.15,104.55,97.72,98.0,3962805,104.15,104.55,97.72,98.0,3962805,0.0,1.0
2021-01-13,112.46,114.24,105.01,105.5,6112697,112.46,114.24,105.01,105.5,6112697,0.0,1.0
2021-01-14,114.63,115.2735,110.37,112.5,3404637,114.63,115.2735,110.37,112.5,3404637,0.0,1.0
2021-01-15,108.11,113.77,107.33,113.12,3102724,108.11,113.77,107.33,113.12,3102724,0.0,1.0
2021-01-19,107.32,108.94,104.0,104.02,2846095,107.32,108.94,104.0,104.02,2846095,0.0,1.0
2021-01-20,104.39,110.7,103.79,108.48,2044145,104.39,110.7,103.79,108.48,2044145,0.0,1.0
2021-01-21,105.1,107.34,103.34,104.99,1746798,105.1,107.34,103.34,104.99,1746798,0.0,1.0
2021-01-22,105.08,106.75,101.6027,106.0,2498371,105.08,106.75,101.6027,106.0,2498371,0.0,1.0
2021-01-25,102.49,111.51,102.34,106.98,3064829,102.49,111.51,102.34,106.98,3064829,0.0,1.0
2021-01-26,102.29,105.48,101.6,102.5,2578424,102.29,105.48,101.6,102.5,2578424,0.0,1.0
2021-01-27,103.99,112.53,97.8,100.4,6983333,103.99,112.53,97.8,100.4,6983333,0.0,1.0
2021-01-28,103.95,107.04,100.48,106.13,2767325,103.95,107.04,100.48,106.13,2767325,0.0,1.0
2021-01-29,101.82,106.29,98.66,104.0,3103928,101.82,106.29,98.66,104.0,3103928,0.0,1.0
2021-02-01,101.44,104.953,99.2,102.36,2840335,101.44,104.953,99.2,102.36,2840335,0.0,1.0
2021-02-02,101.76,104.2,98.0,103.0,2643705,101.76,104.2,98.0,103.0,2643705,0.0,1.0
2021-02-03,103.71,107.3899,100.3,102.7,3420986,103.71,107.3899,100.3,102.7,3420986,0.0,1.0
2021-02-04,106.83,107.7973,103.12,106.0,2102939,106.83,107.7973,103.12,106.0,2102939,0.0,1.0
2021-02-05,110.7,110.84,105.83,107.0,2074893,110.7,110.84,105.83,107.0,2074893,0.0,1.0
2021-02-08,107.76,112.53,107.5,111.5,2425814,107.76,112.53,107.5,111.5,2425814,0.0,1.0
2021-02-09,109.75,111.11,107.72,107.76,1365121,109.75,111.11,107.72,107.76,1365121,0.0,1.0
2021-02-10,107.09,111.65,105.76,111.0,1550744,107.09,111.65,105.76,111.0,1550744,0.0,1.0
2021-02-11,108.94,111.03,107.13,108.0,1461752,108.94,111.03,107.13,108.0,1461752,0.0,1.0
2021-02-12,118.69,119.63,108.61,109.89,4340975,118.69,119.63,108.61,109.89,4340975,0.0,1.0
2021-02-16,114.74,120.0,112.8,116.25,2144557,114.74,120.0,112.8,116.25,2144557,0.0,1.0
2021-02-17,110.49,114.84,107.03,114.5,2544569,110.49,114.84,107.03,114.5,2544569,0.0,1.0
2021-02-18,110.29,111.3255,107.6,109.75,1680334,110.29,111.3255,107.6,109.75,1680334,0.0,1.0
2021-02-19,113.95,116.35,111.5452,112.58,1787568,113.95,116.35,111.5452,112.58,1787568,0.0,1.0
2021-02-22,108.68,112.28,107.42,110.55,2441216,108.68,112.28,107.42,110.55,2441216,0.0,1.0
2021-02-23,109.78,109.82,95.35,103.08,4165338,109.78,109.82,95.35,103.08,4165338,0.0,1.0
2021-02-24,105.23,109.78,102.86,106.81,2998404,105.23,109.78,102.86,106.81,2998404,0.0,1.0
2021-02-25,101.55,109.36,100.51,105.21,2676844,101.55,109.36,100.51,105.21,2676844,0.0,1.0
2021-02-26,101.56,104.274,98.56,101.51,2733403,101.56,104.274,98.56,101.51,2733403,0.0,1.0
2021-03-01,104.8,105.15,101.5,104.3,1834387,104.8,105.15,101.5,104.3,1834387,0.0,1.0
2021-03-02,98.86,105.98,98.09,105.5,2668933,98.86,105.98,98.09,105.5,2668933,0.0,1.0
2021-03-03,91.57,99.48,88.9048,98.28,4892266,91.57,99.48,88.9048,98.28,4892266,0.0,1.0
2021-03-04,87.65,92.8699,85.0,90.51,4171398,87.65,92.8699,85.0,90.51,4171398,0.0,1.0
2021-03-05,82.87,88.35,75.14,88.0,5812770,82.87,88.35,75.14,88.0,5812770,0.0,1.0
2021-03-08,76.33,84.71,76.0,82.08,3610812,76.33,84.71,76.0,82.08,3610812,0.0,1.0
2021-03-09,80.43,81.9,77.92,80.32,3815084,80.43,81.9,77.92,80.32,3815084,0.0,1.0
2021-03-10,80.59,83.0,78.87,81.99,2769589,80.59,83.0,78.87,81.99,2769589,0.0,1.0
2021-03-11,87.27,87.6,81.8,84.36,3084569,87.27,87.6,81.8,84.36,3084569,0.0,1.0
2021-03-12,85.6,85.95,82.01,84.0,1949905,85.6,85.95,82.01,84.0,1949905,0.0,1.0
2021-03-15,86.55,86.66,83.985,86.15,1578060,86.55,86.66,83.985,86.15,1578060,0.0,1.0
2021-03-16,82.29,88.1,80.91,87.0,2417727,82.29,88.1,80.91,87.0,2417727,0.0,1.0
2021-03-17,81.52,83.2,79.59,80.2,2730998,81.52,83.2,79.59,80.2,2730998,0.0,1.0
2021-03-18,77.51,81.64,76.9387,81.41,2870150,77.51,81.64,76.9387,81.41,2870150,0.0,1.0
2021-03-19,82.53,82.56,78.35,78.5,3796645,82.53,82.56,78.35,78.5,3796645,0.0,1.0
2021-03-22,85.88,86.99,83.408,85.5,4108232,85.88,86.99,83.408,85.5,4108232,0.0,1.0
2021-03-23,84.69,87.72,83.95,84.33,3453525,84.69,87.72,83.95,84.33,3453525,0.0,1.0
2021-03-24,79.0,84.25,78.46,83.57,4795404,79.0,84.25,78.46,83.57,4795404,0.0,1.0
2021-03-25,79.04,80.64,76.238,77.59,3188257,79.04,80.64,76.238,77.59,3188257,0.0,1.0
2021-03-26,78.66,80.84,76.6334,79.43,2925311,78.66,80.84,76.6334,79.43,2925311,0.0,1.0
2021-03-29,78.85,80.4187,76.7587,79.34,2954923,78.85,80.4187,76.7587,79.34,2954923,0.0,1.0
2021-03-30,80.38,81.67,76.6,77.18,7157038,80.38,81.67,76.6,77.18,7157038,0.0,1.0
2021-03-31,84.71,92.52,84.71,92.0,22419903,84.71,92.52,84.71,92.0,22419903,0.0,1.0
2021-04-01,82.71,87.27,81.65,86.43,6199085,82.71,87.27,81.65,86.43,6199085,0.0,1.0
2021-04-05,80.85,83.4171,78.86,82.92,5152261,80.85,83.4171,78.86,82.92,5152261,0.0,1.0
2021-04-06,82.55,83.49,80.96,81.24,3073647,82.55,83.49,80.96,81.24,3073647,0.0,1.0
2021-04-07,81.85,83.12,81.06,82.35,2369403,81.85,83.12,81.06,82.35,2369403,0.0,1.0
2021-04-08,81.82,83.2,80.71,82.82,2914231,81.82,83.2,80.71,82.82,2914231,0.0,1.0
2021-04-09,84.1,84.92,80.48,81.32,4599404,84.1,84.92,80.48,81.32,4599404,0.0,1.0
2021-04-12,84.04,86.29,82.55,83.5,3692494,84.04,86.29,82.55,83.5,3692494,0.0,1.0
2021-04-13,87.38,87.73,82.57,82.8,5822916,87.38,87.73,82.57,82.8,5822916,0.0,1.0
2021-04-14,85.56,87.85,84.62,87.7,3776522,85.56,87.85,84.62,87.7,3776522,0.0,1.0
2021-04-15,86.6,87.83,85.4189,86.28,2398321,86.6,87.83,85.4189,86.28,2398321,0.0,1.0
2021-04-16,84.15,86.95,82.55,86.73,5419853,84.15,86.95,82.55,86.73,5419853,0.0,1.0
2021-04-19,78.98,84.24,78.93,83.82,4472519,78.98,84.24,78.93,83.82,4472519,0.0,1.0
2021-04-20,77.0,80.3,76.1,80.0,4017755,77.0,80.3,76.1,80.0,4017755,0.0,1.0
2021-04-21,80.24,80.35,76.05,76.62,4927143,80.24,80.35,76.05,76.62,4927143,0.0,1.0
2021-04-22,79.6,82.55,79.57,80.21,2616824,79.6,82.55,79.57,80.21,2616824,0.0,1.0
2021-04-23,80.59,80.71,78.47,80.26,2941265,80.59,80.71,78.47,80.26,2941265,0.0,1.0
2021-04-26,82.62,82.79,79.88,80.96,2220110,82.62,82.79,79.88,80.96,2220110,0.0,1.0
2021-04-27,82.68,84.3598,82.5,83.5,1611668,82.68,84.3598,82.5,83.5,1611668,0.0,1.0
2021-04-28,81.89,83.0616,80.88,82.5,1586179,81.89,83.0616,80.88,82.5,1586179,0.0,1.0
2021-04-29,81.45,82.2157,79.91,81.37,2896917,81.45,82.2157,79.91,81.37,2896917,0.0,1.0
2021-04-30,79.72,81.96,79.37,81.12,3155688,79.72,81.96,79.37,81.12,3155688,0.0,1.0
2021-05-03,80.65,81.43,79.26,80.23,3946906,80.65,81.43,79.26,80.23,3946906,0.0,1.0
2021-05-04,77.34,79.9,75.7,79.73,3476347,77.34,79.9,75.7,79.73,3476347,0.0,1.0
2021-05-05,74.43,78.29,74.08,77.52,2632885,74.43,78.29,74.08,77.52,2632885,0.0,1.0
2021-05-06,71.51,73.75,70.12,73.15,4287141,71.51,73.75,70.12,73.15,4287141,0.0,1.0
2021-05-07,71.0,74.4,70.17,73.32,3290376,71.0,74.4,70.17,73.32,3290376,0.0,1.0
2021-05-10,67.83,70.46,67.41,70.3,4063386,67.83,70.46,67.41,70.3,4063386,0.0,1.0
2021-05-11,71.42,71.78,65.75,66.73,4227935,71.42,71.78,65.75,66.73,4227935,0.0,1.0
2021-05-12,68.0,70.46,67.22,69.4,3511848,68.0,70.46,67.22,69.4,3511848,0.0,1.0
2021-05-13,65.68,68.68,64.08,68.17,3938270,65.68,68.68,64.08,68.17,3938270,0.0,1.0
2021-05-14,67.75,68.98,65.83,66.16,3047031,67.75,68.98,65.83,66.16,3047031,0.0,1.0
2021-05-17,70.21,70.4,67.09,68.05,3150695,70.21,70.4,67.09,68.05,3150695,0.0,1.0
2021-05-18,70.42,72.41,70.12,70.83,3002170,70.42,72.41,70.12,70.83,3002170,0.0,1.0
2021-05-19,70.59,71.22,68.05,69.02,1880824,70.59,71.22,68.05,69.02,1880824,0.0,1.0
2021-05-20,69.6,71.59,69.59,71.24,3566540,69.6,71.59,69.59,71.24,3566540,0.0,1.0
2021-05-21,67.76,70.0403,67.68,69.28,3878974,67.76,70.0403,67.68,69.28,3878974,0.0,1.0
2021-05-24,71.71,72.78,67.9,68.55,3286491,71.71,72.78,67.9,68.55,3286491,0.0,1.0
2021-05-25,72.93,73.85,72.09,72.09,3053466,72.93,73.85,72.09,72.09,3053466,0.0,1.0
2021-05-26,73.96,76.1,73.4,73.83,3477986,73.96,76.1,73.4,73.83,3477986,0.0,1.0
2021-05-27,75.28,75.75,73.07,73.76,2425017,75.28,75.75,73.07,73.76,2425017,0.0,1.0
2021-05-28,73.62,75.86,73.3,75.27,2108111,73.62,75.86,73.3,75.27,2108111,0.0,1.0
2021-06-01,73.53,74.86,73.07,74.73,1835309,73.53,74.86,73.07,74.73,1835309,0.0,1.0
2021-06-02,77.52,78.0,72.4614,73.23,4532909,77.52,78.0,72.4614,73.23,4532909,0.0,1.0
2021-06-03,75.13,77.37,73.91,76.24,4049083,75.13,77.37,73.91,76.24,4049083,0.0,1.0
2021-06-04,75.21,77.2276,75.21,75.71,2392683,75.21,77.2276,75.21,75.71,2392683,0.0,1.0
2021-06-07,78.56,78.9999,74.99,75.612,3370802,78.56,78.9999,74.99,75.612,3370802,0.0,1.0
2021-06-08,79.47,79.8683,77.53,79.1,3203982,79.47,79.8683,77.53,79.1,3203982,0.0,1.0
2021-06-09,77.77,80.98,77.52,80.41,2782405,77.77,80.98,77.52,80.41,2782405,0.0,1.0
2021-06-10,79.35,80.348,77.62,78.19,9820850,79.35,80.348,77.62,78.19,9820850,0.0,1.0
2021-06-11,74.74,78.51,74.58,76.91,11398479,74.74,78.51,74.58,76.91,11398479,0.0,1.0
2021-06-14,75.07,75.55,73.65,74.26,5310851,75.07,75.55,73.65,74.26,5310851,0.0,1.0
2021-06-15,73.9,76.125,73.62,75.65,4363600,73.9,76.125,73.62,75.65,4363600,0.0,1.0
2021-06-16,77.2,77.28,73.68,74.04,4286713,77.2,77.28,73.68,74.04,4286713,0.0,1.0
2021-06-17,77.67,78.52,76.0778,76.89,3334473,77.67,78.52,76.0778,76.89,3334473,0.0,1.0
2021-06-18,78.5,78.8,76.97,78.5,3941779,78.5,78.8,76.97,78.5,3941779,0.0,1.0
2021-06-21,77.85,79.43,76.68,78.25,4068276,77.85,79.43,76.68,78.25,4068276,0.0,1.0
2021-06-22,77.22,77.75,76.35,77.59,4345173,77.22,77.75,76.35,77.59,4345173,0.0,1.0
2021-06-23,78.85,79.52,78.04,78.04,3426584,78.85,79.52,78.04,78.04,3426584,0.0,1.0
2021-06-24,80.62,81.6,79.06,79.11,5020620,80.62,81.6,79.06,79.11,5020620,0.0,1.0
2021-06-25,80.35,82.03,79.77,81.0,3531337,80.35,82.03,79.77,81.0,3531337,0.0,1.0
2021-06-28,83.0,83.85,80.192,81.36,4844089,83.0,83.85,80.192,81.36,4844089,0.0,1.0
2021-06-29,81.88,83.94,81.51,83.45,3098221,81.88,83.94,81.51,83.45,3098221,0.0,1.0
2021-06-30,79.71,81.6703,79.71,81.29,2863783,79.71,81.6703,79.71,81.29,2863783,0.0,1.0
2021-07-01,80.64,80.9,78.55,80.35,2712116,80.64,80.9,78.55,80.35,2712116,0.0,1.0
2021-07-02,80.55,81.45,79.4801,80.51,3096111,80.55,81.45,79.4801,80.51,3096111,0.0,1.0
2021-07-06,84.42,84.43,80.9,80.9,3945350,84.42,84.43,80.9,80.9,3945350,0.0,1.0
2021-07-07,83.64,85.3285,82.11,84.48,3022691,83.64,85.3285,82.11,84.48,3022691,0.0,1.0
2021-07-08,81.24,81.7,76.61,80.1,5573108,81.24,81.7,76.61,80.1,5573108,0.0,1.0
2021-07-09,85.57,85.61,80.6501,80.74,3884118,85.57,85.61,80.6501,80.74,3884118,0.0,1.0
2021-07-12,84.35,87.17,83.385,86.0,2311693,84.35,87.17,83.385,86.0,2311693,0.0,1.0
2021-07-13,84.22,86.09,83.261,84.0,2094121,84.22,86.09,83.261,84.0,2094121,0.0,1.0
2021-07-14,78.91,84.75,78.84,84.33,2904516,78.91,84.75,78.84,84.33,2904516,0.0,1.0
2021-07-15,77.49,80.08,75.91,80.08,2876339,77.49,80.08,75.91,80.08,2876339,0.0,1.0
2021-07-16,76.98,78.97,76.31,78.478,2004076,76.98,78.97,76.31,78.478,2004076,0.0,1.0
2021-07-19,82.24,82.62,75.13,75.82,5409116,82.24,82.62,75.13,75.82,5409116,0.0,1.0
2021-07-20,82.7,83.16,81.03,82.31,2650594,82.7,83.16,81.03,82.31,2650594,0.0,1.0
2021-07-21,83.2,83.9799,82.34,82.73,1708761,83.2,83.9799,82.34,82.73,1708761,0.0,1.0
2021-07-22,84.67,84.79,82.61,83.45,1785835,84.67,84.79,82.61,83.45,1785835,0.0,1.0
2021-07-23,86.74,87.265,83.38,84.18,2825989,86.74,87.265,83.38,84.18,2825989,0.0,1.0
2021-07-26,86.35,90.2399,85.77,86.18,3159256,86.35,90.2399,85.77,86.18,3159256,0.0,1.0
2021-07-27,85.35,86.47,82.55,85.96,2268629,85.35,86.47,82.55,85.96,2268629,0.0,1.0
2021-07-28,89.43,89.47,85.4801,87.15,2367050,89.43,89.47,85.4801,87.15,2367050,0.0,1.0
2021-07-29,86.67,90.18,86.56,88.43,1794104,86.67,90.18,86.56,88.43,1794104,0.0,1.0
2021-07-30,83.7,86.3099,83.42,85.22,2555951,83.7,86.3099,83.42,85.22,2555951,0.0,1.0
2021-08-02,85.38,86.3,81.5,83.88,2061730,85.38,86.3,81.5,83.88,2061730,0.0,1.0
2021-08-03,86.75,87.21,84.63,85.47,1301748,86.75,87.21,84.63,85.47,1301748,0.0,1.0
2021-08-04,90.04,90.75,86.58,86.58,2832898,90.04,90.75,86.58,86.58,2832898,0.0,1.0
2021-08-05,91.94,92.0,88.9,89.8,2226513,91.94,92.0,88.9,89.8,2226513,0.0,1.0
2021-08-06,89.22,92.47,88.43,91.93,2447276,89.22,92.47,88.43,91.93,2447276,0.0,1.0
2021-08-09,91.14,91.4799,88.41,88.8,1799001,91.14,91.4799,88.41,88.8,1799001,0.0,1.0
2021-08-10,90.73,91.91,89.55,91.48,1295866,90.73,91.91,89.55,91.48,1295866,0.0,1.0
2021-08-11,91.34,94.32,90.24,90.37,2233548,91.34,94.32,90.24,90.37,2233548,0.0,1.0
2021-08-12,95.08,95.28,91.26,91.56,2284703,95.08,95.28,91.26,91.56,2284703,0.0,1.0
2021-08-13,95.7,97.74,94.87,95.2,2631022,95.7,97.74,94.87,95.2,2631022,0.0,1.0
2021-08-16,91.78,94.98,90.5201,94.5,1725457,91.78,94.98,90.5201,94.5,1725457,0.0,1.0
2021-08-17,92.59,93.33,90.67,91.72,1628018,92.59,93.33,90.67,91.72,1628018,0.0,1.0
2021-08-18,91.07,94.25,91.07,93.18,1221116,91.07,94.25,91.07,93.18,1221116,0.0,1.0
2021-08-19,89.7,91.25,89.355,90.25,986718,89.7,91.25,89.355,90.25,986718,0.0,1.0
2021-08-20,86.52,89.92,86.26,89.58,2372286,86.52,89.92,86.26,89.58,2372286,0.0,1.0
2021-08-23,88.33,89.22,86.6,86.78,1434942,88.33,89.22,86.6,86.78,1434942,0.0,1.0
2021-08-24,92.1,92.29,88.53,88.62,1566591,92.1,92.29,88.53,88.62,1566591,0.0,1.0
2021-08-25,92.21,92.76,90.7501,92.1,996262,92.21,92.76,90.7501,92.1,996262,0.0,1.0
2021-08-26,89.55,92.405,88.47,92.32,1807155,89.55,92.405,88.47,92.32,1807155,0.0,1.0
2021-08-27,88.11,91.22,88.07,90.0,1476689,88.11,91.22,88.07,90.0,1476689,0.0,1.0
2021-08-30,90.1,91.35,88.2701,88.99,1707886,90.1,91.35,88.2701,88.99,1707886,0.0,1.0
2021-08-31,88.12,91.12,87.92,90.27,2511154,88.12,91.12,87.92,90.27,2511154,0.0,1.0
2021-09-01,87.43,89.0491,86.6,88.29,7514366,87.43,89.0491,86.6,88.29,7514366,0.0,1.0
2021-09-02,79.31,81.37,78.5,79.28,19038897,79.31,81.37,78.5,79.28,19038897,0.0,1.0
2021-09-03,76.75,79.98,76.55,79.23,6574026,76.75,79.98,76.55,79.23,6574026,0.0,1.0
2021-09-07,75.82,77.29,75.1585,76.75,4503366,75.82,77.29,75.1585,76.75,4503366,0.0,1.0
2021-09-08,75.95,76.3999,73.9,75.63,3181812,75.95,76.3999,73.9,75.63,3181812,0.0,1.0
2021-09-09,76.6,76.89,75.5367,75.99,2386870,76.6,76.89,75.5367,75.99,2386870,0.0,1.0
2021-09-10,74.99,77.9,74.68,76.99,2696611,74.99,77.9,74.68,76.99,2696611,0.0,1.0
2021-09-13,73.64,74.879,71.93,74.73,3005776,73.64,74.879,71.93,74.73,3005776,0.0,1.0
2021-09-14,72.22,74.15,71.75,73.91,1771683,72.22,74.15,71.75,73.91,1771683,0.0,1.0
2021-09-15,73.65,73.77,71.71,72.34,2446441,73.65,73.77,71.71,72.34,2446441,0.0,1.0
2021-09-16,74.92,75.06,73.04,73.16,2221228,74.92,75.06,73.04,73.16,2221228,0.0,1.0
2021-09-17,75.62,76.3238,74.905,75.45,2550687,75.62,76.3238,74.905,75.45,2550687,0.0,1.0
2021-09-20,75.63,75.89,74.0,74.29,2119425,75.63,75.89,74.0,74.29,2119425,0.0,1.0
2021-09-21,75.15,76.47,74.3,75.39,1680499,75.15,76.47,74.3,75.39,1680499,0.0,1.0
2021-09-22,73.84,75.89,73.56,74.82,2066241,73.84,75.89,73.56,74.82,2066241,0.0,1.0
2021-09-23,73.45,75.25,73.44,74.52,2115086,73.45,75.25,73.44,74.52,2115086,0.0,1.0
2021-09-24,69.83,72.8,68.68,72.8,5927045,69.83,72.8,68.68,72.8,5927045,0.0,1.0
2021-09-27,70.5,70.84,67.89,69.11,3692135,70.5,70.84,67.89,69.11,3692135,0.0,1.0
2021-09-28,69.64,71.64,68.31,70.23,3065833,69.64,71.64,68.31,70.23,3065833,0.0,1.0
2021-09-29,67.71,69.87,67.7,69.3,2986694,67.71,69.87,67.7,69.3,2986694,0.0,1.0
2021-09-30,68.11,69.09,67.58,68.51,2155382,68.11,69.09,67.58,68.51,2155382,0.0,1.0
2021-10-01,67.39,68.0,66.1,68.0,1735795,67.39,68.0,66.1,68.0,1735795,0.0,1.0
2021-10-04,64.23,67.26,63.42,67.13,4220295,64.23,67.26,63.42,67.13,4220295,0.0,1.0
2021-10-05,63.96,65.27,63.63,64.39,2559585,63.96,65.27,63.63,64.39,2559585,0.0,1.0
2021-10-06,64.54,65.5137,63.47,63.47,2272008,64.54,65.5137,63.47,63.47,2272008,0.0,1.0
2021-10-07,64.79,66.515,64.65,65.0,2814313,64.79,66.515,64.65,65.0,2814313,0.0,1.0
2021-10-08,62.6,65.01,62.07,64.79,4843603,62.6,65.01,62.07,64.79,4843603,0.0,1.0
2021-10-11,61.46,62.65,61.4,62.32,3067430,61.46,62.65,61.4,62.32,3067430,0.0,1.0
2021-10-12,62.87,63.56,60.4501,61.73,4674765,62.87,63.56,60.4501,61.73,4674765,0.0,1.0
2021-10-13,62.73,63.395,61.31,62.95,2933692,62.73,63.395,61.31,62.95,2933692,0.0,1.0
2021-10-14,62.61,63.87,62.37,63.49,3362718,62.61,63.87,62.37,63.49,3362718,0.0,1.0
2021-10-15,63.53,64.09,61.9,62.77,2879225,63.53,64.09,61.9,62.77,2879225,0.0,1.0
2021-10-18,65.91,65.96,62.75,63.78,4079799,65.91,65.96,62.75,63.78,4079799,0.0,1.0
2021-10-19,66.34,67.03,64.76,65.87,3170146,66.34,67.03,64.76,65.87,3170146,0.0,1.0
2021-10-20,65.9,67.1,65.4,67.0,2031768,65.9,67.1,65.4,67.0,2031768,0.0,1.0
2021-10-21,65.5,66.61,65.39,65.9,2093746,65.5,66.61,65.39,65.9,2093746,0.0,1.0
2021-10-22,65.47,66.22,64.92,65.3,2002189,65.47,66.22,64.92,65.3,2002189,0.0,1.0
2021-10-25,67.95,68.2,64.81,64.98,2953570,67.95,68.2,64.81,64.98,2953570,0.0,1.0
2021-10-26,67.99,69.94,67.5063,68.2,5345352,67.99,69.94,67.5063,68.2,5345352,0.0,1.0
2021-10-27,67.29,69.89,67.01,68.11,2405231,67.29,69.89,67.01,68.11,2405231,0.0,1.0
2021-10-28,72.63,74.73,66.92,67.29,7486013,72.63,74.73,66.92,67.29,7486013,0.0,1.0
2021-10-29,75.8,76.35,71.03,71.71,4983748,75.8,76.35,71.03,71.71,4983748,0.0,1.0
2021-11-01,74.71,77.17,74.23,75.8,2923205,74.71,77.17,74.23,75.8,2923205,0.0,1.0
2021-11-02,73.39,74.91,72.63,74.91,2211224,73.39,74.91,72.63,74.91,2211224,0.0,1.0
2021-11-03,73.16,74.43,72.71,73.8,3347212,73.16,74.43,72.71,73.8,3347212,0.0,1.0
2021-11-04,79.62,80.575,73.1,73.15,6206307,79.62,80.575,73.1,73.15,6206307,0.0,1.0
2021-11-05,74.4,79.16,73.92,78.35,3867771,74.4,79.16,73.92,78.35,3867771,0.0,1.0
2021-11-08,75.58,76.54,74.49,74.49,2793916,75.58,76.54,74.49,74.49,2793916,0.0,1.0
2021-11-09,76.62,77.44,75.4,76.1,2165390,76.62,77.44,75.4,76.1,2165390,0.0,1.0
2021-11-10,72.15,76.055,71.53,76.05,3012924,72.15,76.055,71.53,76.05,3012924,0.0,1.0
2021-11-11,71.3,73.8,71.17,73.25,2624687,71.3,73.8,71.17,73.25,2624687,0.0,1.0
2021-11-12,76.91,77.08,70.85,71.81,3415358,76.91,77.08,70.85,71.81,3415358,0.0,1.0
2021-11-15,74.76,77.59,74.4012,77.03,2107314,74.76,77.59,74.4012,77.03,2107314,0.0,1.0
2021-11-16,75.98,76.58,73.88,74.25,2147232,75.98,76.58,73.88,74.25,2147232,0.0,1.0
2021-11-17,73.35,76.2,73.27,75.55,2803971,73.35,76.2,73.27,75.55,2803971,0.0,1.0
2021-11-18,72.92,74.5499,72.66,73.0,2166814,72.92,74.5499,72.66,73.0,2166814,0.0,1.0
2021-11-19,72.92,75.68,72.9,73.6,2732360,72.92,75.68,72.9,73.6,2732360,0.0,1.0
2021-11-22,66.04,73.1182,65.57,72.5,5088321,66.04,73.1182,65.57,72.5,5088321,0.0,1.0
2021-11-23,64.53,65.6,62.28,65.6,4086132,64.53,65.6,62.28,65.6,4086132,0.0,1.0
2021-11-24,67.1,67.3905,63.63,64.17,3128327,67.1,67.3905,63.63,64.17,3128327,0.0,1.0
2021-11-26,69.39,70.05,67.6,69.36,2726378,69.39,70.05,67.6,69.36,2726378,0.0,1.0
2021-11-29,68.66,69.48,66.21,68.5,3007977,68.66,69.48,66.21,68.5,3007977,0.0,1.0
2021-11-30,68.26,69.0899,65.85,68.7,4887663,68.26,69.0899,65.85,68.7,4887663,0.0,1.0
2021-12-01,66.5,69.38,65.32,68.62,6923942,66.5,69.38,65.32,68.62,6923942,0.0,1.0
2021-12-02,66.0,66.35,62.82,64.95,4534786,66.0,66.35,62.82,64.95,4534786,0.0,1.0
2021-12-03,62.69,66.4,60.25,65.16,5996622,62.69,66.4,60.25,65.16,5996622,0.0,1.0
2021-12-06,59.54,60.66,57.52,59.01,6599902,59.54,60.66,57.52,59.01,6599902,0.0,1.0
2021-12-07,60.77,62.54,60.31,60.93,4256224,60.77,62.54,60.31,60.93,4256224,0.0,1.0
2021-12-08,60.1,61.24,58.52,60.8,4404535,60.1,61.24,58.52,60.8,4404535,0.0,1.0
2021-12-09,56.3,60.4008,55.95,60.31,9763358,56.3,60.4008,55.95,60.31,9763358,0.0,1.0
2021-12-10,51.76,53.4299,50.05,50.3,17830926,51.76,53.4299,50.05,50.3,17830926,0.0,1.0
2021-12-13,55.26,55.37,51.43,51.44,8007100,55.26,55.37,51.43,51.44,8007100,0.0,1.0
2021-12-14,54.87,56.22,53.52,54.63,5989865,54.87,56.22,53.52,54.63,5989865,0.0,1.0
2021-12-15,56.37,56.99,52.86,54.66,6101179,56.37,56.99,52.86,54.66,6101179,0.0,1.0
2021-12-16,53.4,56.62,52.52,56.25,5554386,53.4,56.62,52.52,56.25,5554386,0.0,1.0
2021-12-17,54.76,54.99,51.6,52.82,4499229,54.76,54.99,51.6,52.82,4499229,0.0,1.0
2021-12-20,56.52,57.0424,53.3067,53.98,5283430,56.52,57.0424,53.3067,53.98,5283430,0.0,1.0
2021-12-21,55.22,57.66,54.45,57.36,3624638,55.22,57.66,54.45,57.36,3624638,0.0,1.0
2021-12-22,55.76,56.4298,53.9395,55.03,3180554,55.76,56.4298,53.9395,55.03,3180554,0.0,1.0
2021-12-23,59.26,60.11,56.5,56.69,4917984,59.26,60.11,56.5,56.69,4917984,0.0,1.0
2021-12-27,60.27,60.79,58.23,58.68,2277277,60.27,60.79,58.23,58.68,2277277,0.0,1.0
2021-12-28,60.0,61.47,59.92,60.39,2372741,60.0,61.47,59.92,60.39,2372741,0.0,1.0
2021-12-29,57.81,59.71,57.07,59.71,2566190,57.81,59.71,57.07,59.71,2566190,0.0,1.0
2021-12-30,59.43,60.33,57.59,58.24,2233941,59.43,60.33,57.59,58.24,2233941,0.0,1.0
2021-12-31,58.97,61.2,58.9,59.44,2567748,58.97,61.2,58.9,59.44,2567748,0.0,1.0
2022-01-03,57.48,60.51,57.26,59.39,3129884,57.48,60.51,57.26,59.39,3129884,0.0,1.0
2022-01-04,54.4,57.395,52.87,57.395,4496412,54.4,57.395,52.87,57.395,4496412,0.0,1.0
2022-01-05,52.01,55.2,51.53,53.83,3554082,52.01,55.2,51.53,53.83,3554082,0.0,1.0
2022-01-06,52.89,54.28,50.05,51.56,3174817,52.89,54.28,50.05,51.56,3174817,0.0,1.0
2022-01-07,48.52,51.25,48.03,50.79,8171871,48.52,51.25,48.03,50.79,8171871,0.0,1.0
2022-01-10,49.91,49.92,46.45,47.95,4190621,49.91,49.92,46.45,47.95,4190621,0.0,1.0
2022-01-11,50.93,51.99,49.02,49.16,2633107,50.93,51.99,49.02,49.16,2633107,0.0,1.0
2022-01-12,48.58,51.89,48.19,50.9,3204780,48.58,51.89,48.19,50.9,3204780,0.0,1.0
2022-01-13,46.09,49.36,46.03,49.36,3598545,46.09,49.36,46.03,49.36,3598545,0.0,1.0
2022-01-14,44.86,46.49,43.12,45.69,5343789,44.86,46.49,43.12,45.69,5343789,0.0,1.0
2022-01-18,43.25,46.26,42.98,43.56,5586223,43.25,46.26,42.98,43.56,5586223,0.0,1.0
2022-01-19,42.19,44.1999,41.92,43.0,3248859,42.19,44.1999,41.92,43.0,3248859,0.0,1.0
2022-01-20,40.68,44.21,40.62,42.67,3944423,40.68,44.21,40.62,42.67,3944423,0.0,1.0
2022-01-21,38.05,40.49,37.68,40.0,5376986,38.05,40.49,37.68,40.0,5376986,0.0,1.0
2022-01-24,43.27,43.3,36.7,37.02,11460324,43.27,43.3,36.7,37.02,11460324,0.0,1.0
2022-01-25,42.44,44.3,41.71,42.12,8506710,42.44,44.3,41.71,42.12,8506710,0.0,1.0
2022-01-26,43.44,45.86,42.15,43.63,6788476,43.44,45.86,42.15,43.63,6788476,0.0,1.0
2022-01-27,42.71,44.87,42.48,43.1,5385224,42.71,44.87,42.48,43.1,5385224,0.0,1.0
2022-01-28,43.95,44.32,41.3491,43.69,3711081,43.95,44.32,41.3491,43.69,3711081,0.0,1.0
2022-01-31,47.61,47.76,44.41,44.49,4258919,47.61,47.76,44.41,44.49,4258919,0.0,1.0
2022-02-01,47.86,48.32,45.98,47.54,2914275,47.86,48.32,45.98,47.54,2914275,0.0,1.0
2022-02-02,43.95,48.025,43.82,47.81,4258281,43.95,48.025,43.82,47.81,4258281,0.0,1.0
2022-02-03,43.69,44.1481,41.31,43.23,6128193,43.69,44.1481,41.31,43.23,6128193,0.0,1.0
2022-02-04,49.29,50.5,44.65,44.97,7853467,49.29,50.5,44.65,44.97,7853467,0.0,1.0
2022-02-07,45.82,49.48,45.61,48.49,4915483,45.82,49.48,45.61,48.49,4915483,0.0,1.0
2022-02-08,46.98,47.24,44.61,45.9,2780301,46.98,47.24,44.61,45.9,2780301,0.0,1.0
2022-02-09,52.25,52.3,47.69,47.73,8222218,52.25,52.3,47.69,47.73,8222218,0.0,1.0
2022-02-10,52.42,53.9,50.64,50.74,5918944,52.42,53.9,50.64,50.74,5918944,0.0,1.0
2022-02-11,52.1,53.1499,50.78,52.21,3761887,52.1,53.1499,50.78,52.21,3761887,0.0,1.0
2022-02-14,52.63,53.85,50.96,51.5,3698557,52.63,53.85,50.96,51.5,3698557,0.0,1.0
2022-02-15,54.0,54.0763,51.91,52.66,3383820,54.0,54.0763,51.91,52.66,3383820,0.0,1.0
2022-02-16,49.56,54.19,48.87,54.07,5362775,49.56,54.19,48.87,54.07,5362775,0.0,1.0
2022-02-17,45.66,50.3,45.53,49.31,3084951,45.66,50.3,45.53,49.31,3084951,0.0,1.0
2022-02-18,44.17,47.09,43.89,45.81,4600997,44.17,47.09,43.89,45.81,4600997,0.0,1.0
2022-02-22,41.58,44.91,41.54,43.85,3543833,41.58,44.91,41.54,43.85,3543833,0.0,1.0
2022-02-23,38.44,42.22,38.43,41.8,2913588,38.44,42.22,38.43,41.8,2913588,0.0,1.0
2022-02-24,40.59,41.09,36.69,36.77,5982974,40.59,41.09,36.69,36.77,5982974,0.0,1.0
2022-02-25,42.17,42.23,38.917,41.5,3300999,42.17,42.23,38.917,41.5,3300999,0.0,1.0
2022-02-28,47.14,47.49,42.11,42.53,7101648,47.14,47.49,42.11,42.53,7101648,0.0,1.0
2022-03-01,46.91,48.0,45.7,46.62,4273499,46.91,48.0,45.7,46.62,4273499,0.0,1.0
2022-03-02,45.11,46.91,43.82,46.8,3764267,45.11,46.91,43.82,46.8,3764267,0.0,1.0
2022-03-03,43.99,45.66,43.13,45.0,2943933,43.99,45.66,43.13,45.0,2943933,0.0,1.0
2022-03-04,45.27,45.49,43.2701,44.85,3633571,45.27,45.49,43.2701,44.85,3633571,0.0,1.0
2022-03-07,42.83,47.12,42.79,45.43,2783630,42.83,47.12,42.79,45.43,2783630,0.0,1.0
2022-03-08,42.04,43.58,39.35,42.27,3947024,42.04,43.58,39.35,42.27,3947024,0.0,1.0
2022-03-09,41.65,43.86,41.195,42.64,3216209,41.65,43.86,41.195,42.64,3216209,0.0,1.0
2022-03-10,38.37,41.57,37.725,41.57,5315001,38.37,41.57,37.725,41.57,5315001,0.0,1.0
2022-03-11,39.24,40.05,38.3,39.63,3812320,39.24,40.05,38.3,39.63,3812320,0.0,1.0
2022-03-14,36.87,39.16,36.61,37.96,3404515,36.87,39.16,36.61,37.96,3404515,0.0,1.0
2022-03-15,37.22,37.5,35.59,36.26,3761248,37.22,37.5,35.59,36.26,3761248,0.0,1.0
2022-03-16,41.19,41.21,37.66,37.66,4795132,41.19,41.21,37.66,37.66,4795132,0.0,1.0
2022-03-17,42.24,42.32,40.0,40.48,2728482,42.24,42.32,40.0,40.48,2728482,0.0,1.0
2022-03-18,44.21,44.52,41.4584,41.53,2678820,44.21,44.52,41.4584,41.53,2678820,0.0,1.0
2022-03-21,41.28,44.0331,40.61,43.62,3612771,41.28,44.0331,40.61,43.62,3612771,0.0,1.0
2022-03-22,45.42,46.18,41.46,41.57,4605457,45.42,46.18,41.46,41.57,4605457,0.0,1.0
2022-03-23,46.15,49.765,44.26,44.68,5649891,46.15,49.765,44.26,44.68,5649891,0.0,1.0
2022-03-24,45.9,47.23,43.16,46.0,4192017,45.9,47.23,43.16,46.0,4192017,0.0,1.0
2022-03-25,45.76,46.635,43.52,45.6,3460652,45.76,46.635,43.52,45.6,3460652,0.0,1.0
2022-03-28,48.8,49.41,46.1,46.62,4306859,48.8,49.41,46.1,46.62,4306859,0.0,1.0
2022-03-29,51.0,52.39,48.43,52.18,9681089,51.0,52.39,48.43,52.18,9681089,0.0,1.0
2022-03-30,42.79,45.29,41.8,43.9,22791013,42.79,45.29,41.8,43.9,22791013,0.0,1.0
2022-03-31,40.78,42.97,40.75,42.5,8112621,40.78,42.97,40.75,42.5,8112621,0.0,1.0
2022-04-01,40.93,42.2,39.86,41.21,6063508,40.93,42.2,39.86,41.21,6063508,0.0,1.0
2022-04-04,45.82,46.34,40.4212,41.49,7626734,45.82,46.34,40.4212,41.49,7626734,0.0,1.0
2022-04-05,44.24,47.14,43.88,45.99,4301349,44.24,47.14,43.88,45.99,4301349,0.0,1.0
2022-04-06,42.28,43.53,40.04,43.04,6828948,42.28,43.53,40.04,43.04,6828948,0.0,1.0
2022-04-07,43.59,43.8,41.57,42.01,4254520,43.59,43.8,41.57,42.01,4254520,0.0,1.0
2022-04-08,43.19,44.44,42.3,43.03,3218275,43.19,44.44,42.3,43.03,3218275,0.0,1.0
2022-04-11,43.27,44.0,41.6101,42.42,2519618,43.27,44.0,41.6101,42.42,2519618,0.0,1.0
2022-04-12,43.3,45.6293,43.23,43.83,2952392,43.3,45.6293,43.23,43.83,2952392,0.0,1.0
2022-04-13,43.1,43.79,41.835,43.0,6309728,43.1,43.79,41.835,43.0,6309728,0.0,1.0
2022-04-14,39.93,42.9,39.35,42.8,6375342,39.93,42.9,39.35,42.8,6375342,0.0,1.0
2022-04-18,39.68,40.39,38.26,40.3,3367332,39.68,40.39,38.26,40.3,3367332,0.0,1.0
2022-04-19,42.39,42.67,39.27,39.63,3918952,42.39,42.67,39.27,39.63,3918952,0.0,1.0
2022-04-20,39.61,42.46,39.56,42.46,3077381,39.61,42.46,39.56,42.46,3077381,0.0,1.0
2022-04-21,37.13,40.06,36.63,39.31,4624125,37.13,40.06,36.63,39.31,4624125,0.0,1.0
2022-04-22,34.62,37.95,34.48,37.23,4747435,34.62,37.95,34.48,37.23,4747435,0.0,1.0
2022-04-25,34.66,35.2,33.34,34.18,4178702,34.66,35.2,33.34,34.18,4178702,0.0,1.0
2022-04-26,31.42,34.65,31.18,34.57,5860684,31.42,34.65,31.18,34.57,5860684,0.0,1.0
2022-04-27,30.82,31.8095,30.19,31.33,4913727,30.82,31.8095,30.19,31.33,4913727,0.0,1.0
2022-04-28,32.26,32.84,29.05,30.58,5625888,32.26,32.84,29.05,30.58,5625888,0.0,1.0
2022-04-29,29.06,32.303,28.835,31.42,6451623,29.06,32.303,28.835,31.42,6451623,0.0,1.0
2022-05-02,30.37,30.5,28.2,28.6,5477316,30.37,30.5,28.2,28.6,5477316,0.0,1.0
2022-05-03,30.3,31.01,29.58,30.03,3741624,30.3,31.01,29.58,30.03,3741624,0.0,1.0
2022-05-04,32.51,32.67,28.84,29.69,4805844,32.51,32.67,28.84,29.69,4805844,0.0,1.0
2022-05-05,28.98,31.21,28.6,31.2,5756989,28.98,31.21,28.6,31.2,5756989,0.0,1.0
2022-05-06,27.4,29.18,26.34,28.89,5263202,27.4,29.18,26.34,28.89,5263202,0.0,1.0
2022-05-09,26.33,27.9,26.0801,26.66,5293074,26.33,27.9,26.0801,26.66,5293074,0.0,1.0
2022-05-10,26.94,27.85,25.445,26.68,5795535,26.94,27.85,25.445,26.68,5795535,0.0,1.0
2022-05-11,23.67,27.48,23.35,26.65,6050136,23.67,27.48,23.35,26.65,6050136,0.0,1.0
2022-05-12,26.0,27.85,22.6799,23.23,7989288,26.0,27.85,22.6799,23.23,7989288,0.0,1.0
2022-05-13,27.97,28.52,26.86,27.25,4128681,27.97,28.52,26.86,27.25,4128681,0.0,1.0
2022-05-16,26.57,28.55,26.44,27.87,3019908,26.57,28.55,26.44,27.87,3019908,0.0,1.0
2022-05-17,27.65,27.94,25.89,27.24,4135110,27.65,27.94,25.89,27.24,4135110,0.0,1.0
2022-05-18,24.29,27.08,24.092,26.86,4751891,24.29,27.08,24.092,26.86,4751891,0.0,1.0
2022-05-19,24.97,25.71,23.5,24.19,3476923,24.97,25.71,23.5,24.19,3476923,0.0,1.0
2022-05-20,24.47,25.68,23.5583,25.57,4063659,24.47,25.68,23.5583,25.57,4063659,0.0,1.0
2022-05-23,24.9,25.06,23.86,24.28,3309504,24.9,25.06,23.86,24.28,3309504,0.0,1.0
2022-05-24,23.31,24.25,22.22,24.23,5249435,23.31,24.25,22.22,24.23,5249435,0.0,1.0
2022-05-25,24.19,25.03,22.65,22.66,5582219,24.19,25.03,22.65,22.66,5582219,0.0,1.0
2022-05-26,25.54,26.13,24.06,24.1,3684415,25.54,26.13,24.06,24.1,3684415,0.0,1.0
2022-05-27,27.11,27.155,25.32,25.32,4443742,27.11,27.155,25.32,25.32,4443742,0.0,1.0
2022-05-31,24.8,27.92,24.76,27.76,8458528,24.8,27.92,24.76,27.76,8458528,0.0,1.0
2022-06-01,23.49,25.51,22.96,24.89,16075897,23.49,25.51,22.96,24.89,16075897,0.0,1.0
2022-06-02,29.18,29.47,25.8,27.09,48989102,29.18,29.47,25.8,27.09,48989102,0.0,1.0
2022-06-03,28.8,29.79,27.92,28.47,12199703,28.8,29.79,27.92,28.47,12199703,0.0,1.0
2022-06-06,27.76,30.11,27.31,29.63,6915211,27.76,30.11,27.31,29.63,6915211,0.0,1.0
2022-06-07,28.62,28.99,27.2245,27.77,4981761,28.62,28.99,27.2245,27.77,4981761,0.0,1.0
2022-06-08,28.99,29.54,28.54,28.62,4258551,28.99,29.54,28.54,28.62,4258551,0.0,1.0
2022-06-09,29.75,31.72,29.49,30.48,11460023,29.75,31.72,29.49,30.48,11460023,0.0,1.0
2022-06-10,28.72,30.09,28.41,28.83,6443570,28.72,30.09,28.41,28.83,6443570,0.0,1.0
2022-06-13,27.07,28.58,26.685,28.0,5917882,27.07,28.58,26.685,28.0,5917882,0.0,1.0
2022-06-14,27.05,27.98,26.47,26.83,4108514,27.05,27.98,26.47,26.83,4108514,0.0,1.0
2022-06-15,29.24,30.01,27.13,27.19,4968505,29.24,30.01,27.13,27.19,4968505,0.0,1.0
2022-06-16,28.43,29.02,27.795,28.84,5398983,28.43,29.02,27.795,28.84,5398983,0.0,1.0
2022-06-17,28.7,29.38,28.23,28.6,5356476,28.7,29.38,28.23,28.6,5356476,0.0,1.0
2022-06-21,31.85,33.14,30.61,31.14,7326165,31.85,33.14,30.61,31.14,7326165,0.0,1.0
2022-06-22,32.62,33.43,31.1,31.2,6154664,32.62,33.43,31.1,31.2,6154664,0.0,1.0
2022-06-23,36.65,36.68,33.0,33.0,7286640,36.65,36.68,33.0,33.0,7286640,0.0,1.0
2022-06-24,38.16,38.3598,36.15,37.18,7266787,38.16,38.3598,36.15,37.18,7266787,0.0,1.0
2022-06-27,38.14,40.4,37.08,40.0,8547693,38.14,40.4,37.08,40.0,8547693,0.0,1.0
2022-06-28,35.24,38.698,35.24,37.89,5709547,35.24,38.698,35.24,37.89,5709547,0.0,1.0
2022-06-29,35.34,35.8,34.36,35.01,4406588,35.34,35.8,34.36,35.01,4406588,0.0,1.0
2022-06-30,34.72,35.845,34.0241,34.88,4911572,34.72,35.845,34.0241,34.88,4911572,0.0,1.0
2022-07-01,37.19,37.2,34.64,35.16,5054508,37.19,37.2,34.64,35.16,5054508,0.0,1.0
2022-07-05,40.54,41.03,36.6,37.0,6236203,40.54,41.03,36.6,37.0,6236203,0.0,1.0
2022-07-06,39.83,41.1,38.82,40.32,4744512,39.83,41.1,38.82,40.32,4744512,0.0,1.0
2022-07-07,42.42,43.07,39.5,39.5,5015173,42.42,43.07,39.5,39.5,5015173,0.0,1.0
2022-07-08,44.13,45.5,40.76,41.49,8008429,44.13,45.5,40.76,41.49,8008429,0.0,1.0
2022-07-11,43.13,43.73,41.84,43.42,4458311,43.13,43.73,41.84,43.42,4458311,0.0,1.0
2022-07-12,42.67,44.25,40.9501,43.44,5470218,42.67,44.25,40.9501,43.44,5470218,0.0,1.0
2022-07-13,42.84,45.7,40.81,41.71,6537767,42.84,45.7,40.81,41.71,6537767,0.0,1.0
2022-07-14,41.85,43.42,41.1701,42.79,5261954,41.85,43.42,41.1701,42.79,5261954,0.0,1.0
2022-07-15,42.65,43.24,41.32,42.23,3677517,42.65,43.24,41.32,42.23,3677517,0.0,1.0
2022-07-18,42.98,44.86,42.645,43.39,4368885,42.98,44.86,42.645,43.39,4368885,0.0,1.0
2022-07-19,43.31,44.225,42.43,43.72,3994834,43.31,44.225,42.43,43.72,3994834,0.0,1.0
2022-07-20,42.69,45.44,42.35,43.42,4928041,42.69,45.44,42.35,43.42,4928041,0.0,1.0
2022-07-21,45.18,45.485,42.39,42.75,5043015,45.18,45.485,42.39,42.75,5043015,0.0,1.0
2022-07-22,42.52,47.49,42.46,45.0,5570792,42.52,47.49,42.46,45.0,5570792,0.0,1.0
2022-07-25,41.75,42.7,40.93,42.4,3957968,41.75,42.7,40.93,42.4,3957968,0.0,1.0
2022-07-26,38.4,39.0816,37.24,38.9,7164792,38.4,39.0816,37.24,38.9,7164792,0.0,1.0
2022-07-27,38.94,39.72,37.755,39.28,3724381,38.94,39.72,37.755,39.28,3724381,0.0,1.0
2022-07-28,39.13,39.6,36.28,38.63,5126257,39.13,39.6,36.28,38.63,5126257,0.0,1.0
2022-07-29,38.81,39.38,37.55,38.8,3733088,38.81,39.38,37.55,38.8,3733088,0.0,1.0
2022-08-01,40.94,41.05,37.55,38.6,2830573,40.94,41.05,37.55,38.6,2830573,0.0,1.0
2022-08-02,40.8,42.64,40.0,40.53,3324618,40.8,42.64,40.0,40.53,3324618,0.0,1.0
2022-08-03,42.14,42.4135,40.841,41.45,3135374,42.14,42.4135,40.841,41.45,3135374,0.0,1.0
2022-08-04,43.23,43.58,41.62,42.03,2933457,43.23,43.58,41.62,42.03,2933457,0.0,1.0
2022-08-05,44.44,44.56,41.68,42.0,3437456,44.44,44.56,41.68,42.0,3437456,0.0,1.0
2022-08-08,47.71,48.86,44.8925,44.9,4740659,47.71,48.86,44.8925,44.9,4740659,0.0,1.0
2022-08-09,45.93,47.58,45.78,46.7,2442630,45.93,47.58,45.78,46.7,2442630,0.0,1.0
2022-08-10,48.85,48.875,46.745,48.16,2684564,48.85,48.875,46.745,48.16,2684564,0.0,1.0
2022-08-11,48.3,51.87,48.01,49.5,3703426,48.3,51.87,48.01,49.5,3703426,0.0,1.0
2022-08-12,49.98,50.07,47.87,49.05,1793578,49.98,50.07,47.87,49.05,1793578,0.0,1.0
2022-08-15,49.43,50.95,48.63,49.49,2023120,49.43,50.95,48.63,49.49,2023120,0.0,1.0
2022-08-16,50.01,51.97,46.49,49.16,4433108,50.01,51.97,46.49,49.16,4433108,0.0,1.0
2022-08-17,48.25,49.66,47.66,48.99,4343601,48.25,49.66,47.66,48.99,4343601,0.0,1.0
2022-08-18,45.99,47.87,45.51,47.87,3790142,45.99,47.87,45.51,47.87,3790142,0.0,1.0
2022-08-19,42.78,45.318,42.1,45.1,3725415,42.78,45.318,42.1,45.1,3725415,0.0,1.0
2022-08-22,41.15,42.51,41.09,41.9,2156318,41.15,42.51,41.09,41.9,2156318,0.0,1.0
2022-08-23,41.26,43.325,41.25,41.56,2777024,41.26,43.325,41.25,41.56,2777024,0.0,1.0
2022-08-24,40.25,41.79,40.21,41.29,2990106,40.25,41.79,40.21,41.29,2990106,0.0,1.0
2022-08-25,40.57,40.89,39.52,40.64,3331391,40.57,40.89,39.52,40.64,3331391,0.0,1.0
2022-08-26,38.1,41.09,37.26,40.95,5561148,38.1,41.09,37.26,40.95,5561148,0.0,1.0
2022-08-29,38.01,38.77,37.39,38.1,3382345,38.01,38.77,37.39,38.1,3382345,0.0,1.0
2022-08-30,37.39,39.1181,36.87,38.4,9694115,37.39,39.1181,36.87,38.4,9694115,0.0,1.0
2022-08-31,34.33,35.94,33.5203,34.08,19809429,34.33,35.94,33.5203,34.08,19809429,0.0,1.0
2022-09-01,33.87,34.31,32.14,33.8,6306706,33.87,34.31,32.14,33.8,6306706,0.0,1.0
2022-09-02,32.75,34.39,31.95,34.19,6143965,32.75,34.39,31.95,34.19,6143965,0.0,1.0
2022-09-06,33.03,33.97,32.08,32.6,5231609,33.03,33.97,32.08,32.6,5231609,0.0,1.0
2022-09-07,34.26,34.83,32.65,32.65,4174012,34.26,34.83,32.65,32.65,4174012,0.0,1.0
2022-09-08,35.63,35.65,33.52,33.54,4026200,35.63,35.65,33.52,33.54,4026200,0.0,1.0
2022-09-09,35.98,36.93,35.36,35.89,3360782,35.98,36.93,35.36,35.89,3360782,0.0,1.0
2022-09-12,36.8,37.35,36.0913,36.3,3397062,36.8,37.35,36.0913,36.3,3397062,0.0,1.0
2022-09-13,34.71,35.16,33.46,35.16,4176652,34.71,35.16,33.46,35.16,4176652,0.0,1.0
2022-09-14,35.79,35.83,34.16,35.14,2669317,35.79,35.83,34.16,35.14,2669317,0.0,1.0
2022-09-15,36.45,36.49,34.8,35.55,3828109,36.45,36.49,34.8,35.55,3828109,0.0,1.0
2022-09-16,35.17,35.65,34.75,35.37,3238654,35.17,35.65,34.75,35.37,3238654,0.0,1.0
2022-09-19,35.59,35.65,34.54,34.91,3559582,35.59,35.65,34.54,34.91,3559582,0.0,1.0
2022-09-20,32.49,35.47,32.215,35.24,5814736,32.49,35.47,32.215,35.24,5814736,0.0,1.0
2022-09-21,33.1,34.75,32.61,32.7,5040358,33.1,34.75,32.61,32.7,5040358,0.0,1.0
2022-09-22,31.6,32.98,31.29,32.97,3745514,31.6,32.98,31.29,32.97,3745514,0.0,1.0
2022-09-23,31.76,32.3,30.265,31.37,4639446,31.76,32.3,30.265,31.37,4639446,0.0,1.0
2022-09-26,32.05,34.08,31.66,31.68,4456992,32.05,34.08,31.66,31.68,4456992,0.0,1.0
2022-09-27,32.69,33.7062,31.89,32.74,3166266,32.69,33.7062,31.89,32.74,3166266,0.0,1.0
2022-09-28,33.09,33.38,32.33,32.98,2946656,33.09,33.38,32.33,32.98,2946656,0.0,1.0
2022-09-29,31.08,32.585,30.94,32.26,2630251,31.08,32.585,30.94,32.26,2630251,0.0,1.0
2022-09-30,30.72,32.0314,30.36,30.97,2628644,30.72,32.0314,30.36,30.97,2628644,0.0,1.0
2022-10-03,31.22,31.83,29.5401,30.77,2630803,31.22,31.83,29.5401,30.77,2630803,0.0,1.0
2022-10-04,33.12,33.16,32.04,32.19,2469899,33.12,33.16,32.04,32.19,2469899,0.0,1.0
2022-10-05,36.67,37.17,32.565,32.65,10598896,36.67,37.17,32.565,32.65,10598896,0.0,1.0
2022-10-06,37.94,38.65,36.36,36.66,6125103,37.94,38.65,36.36,36.66,6125103,0.0,1.0
2022-10-07,36.34,38.39,35.68,37.16,5714368,36.34,38.39,35.68,37.16,5714368,0.0,1.0
2022-10-10,35.34,37.02,34.8,36.24,4000839,35.34,37.02,34.8,36.24,4000839,0.0,1.0
2022-10-11,34.03,35.7,33.33,35.0,3720948,34.03,35.7,33.33,35.0,3720948,0.0,1.0
2022-10-12,34.88,34.95,32.29,34.08,4333835,34.88,34.95,32.29,34.08,4333835,0.0,1.0
2022-10-13,36.09,36.395,32.01,33.01,6336218,36.09,36.395,32.01,33.01,6336218,0.0,1.0
2022-10-14,32.99,36.77,32.83,36.57,4516795,32.99,36.77,32.83,36.57,4516795,0.0,1.0
2022-10-17,36.54,36.7973,33.85,34.41,4429790,36.54,36.7973,33.85,34.41,4429790,0.0,1.0
2022-10-18,36.46,38.1,36.05,37.98,5421471,36.46,38.1,36.05,37.98,5421471,0.0,1.0
2022-10-19,34.84,36.45,34.22,36.03,4449825,34.84,36.45,34.22,36.03,4449825,0.0,1.0
2022-10-20,34.84,36.76,34.45,34.95,3708707,34.84,36.76,34.45,34.95,3708707,0.0,1.0
2022-10-21,37.38,37.48,34.96,35.23,5351424,37.38,37.48,34.96,35.23,5351424,0.0,1.0
2022-10-24,38.2,38.315,36.06,37.0,3547015,38.2,38.315,36.06,37.0,3547015,0.0,1.0
2022-10-25,39.79,40.665,38.3,38.3,3897981,39.79,40.665,38.3,38.3,3897981,0.0,1.0
2022-10-26,40.01,41.84,38.82,39.06,3092297,40.01,41.84,38.82,39.06,3092297,0.0,1.0
2022-10-27,39.49,40.7999,38.9493,40.25,2538992,39.49,40.7999,38.9493,40.25,2538992,0.0,1.0
2022-10-28,39.41,39.58,37.1,38.64,2692852,39.41,39.58,37.1,38.64,2692852,0.0,1.0
2022-10-31,38.73,40.22,38.72,39.19,2641517,38.73,40.22,38.72,39.19,2641517,0.0,1.0
2022-11-01,38.05,40.58,37.95,39.82,1967691,38.05,40.58,37.95,39.82,1967691,0.0,1.0
2022-11-02,35.37,38.35,35.35,38.06,3307293,35.37,38.35,35.35,38.06,3307293,0.0,1.0
2022-11-03,35.45,36.41,35.11,35.4,3034430,35.45,36.41,35.11,35.4,3034430,0.0,1.0
2022-11-04,33.87,36.4,31.89,36.4,6343324,33.87,36.4,31.89,36.4,6343324,0.0,1.0
2022-11-07,35.37,35.46,32.7538,34.25,4479510,35.37,35.46,32.7538,34.25,4479510,0.0,1.0
2022-11-08,34.9,36.24,34.05,35.38,2609289,34.9,36.24,34.05,35.38,2609289,0.0,1.0
2022-11-09,31.99,34.39,31.74,34.39,3336222,31.99,34.39,31.74,34.39,3336222,0.0,1.0
2022-11-10,38.34,38.34,34.12,34.14,4210377,38.34,38.34,34.12,34.14,4210377,0.0,1.0
2022-11-11,41.14,41.26,37.73,38.41,4013349,41.14,41.26,37.73,38.41,4013349,0.0,1.0
2022-11-14,43.21,44.229,39.74,40.46,5752757,43.21,44.229,39.74,40.46,5752757,0.0,1.0
2022-11-15,42.85,45.73,42.42,44.04,4844848,42.85,45.73,42.42,44.04,4844848,0.0,1.0
2022-11-16,42.24,42.2791,39.89,42.0,3264201,42.24,42.2791,39.89,42.0,3264201,0.0,1.0
2022-11-17,40.97,41.675,40.13,41.19,2606278,40.97,41.675,40.13,41.19,2606278,0.0,1.0
2022-11-18,40.92,42.8,40.16,41.94,2862503,40.92,42.8,40.16,41.94,2862503,0.0,1.0
2022-11-21,41.39,42.05,40.3,40.92,3090669,41.39,42.05,40.3,40.92,3090669,0.0,1.0
2022-11-22,41.06,41.67,39.9,41.26,1906549,41.06,41.67,39.9,41.26,1906549,0.0,1.0
2022-11-23,41.76,42.44,41.11,41.29,1720616,41.76,42.44,41.11,41.29,1720616,0.0,1.0
2022-11-25,41.2,41.87,40.75,41.01,755798,41.2,41.87,40.75,41.01,755798,0.0,1.0
2022-11-28,40.96,42.63,40.7,40.88,2252916,40.96,42.63,40.7,40.88,2252916,0.0,1.0
2022-11-29,40.2,41.42,39.49,41.26,2643714,40.2,41.42,39.49,41.26,2643714,0.0,1.0
2022-11-30,43.13,43.17,40.39,41.39,3061466,43.13,43.17,40.39,41.39,3061466,0.0,1.0
2022-12-01,44.35,44.47,42.69,42.69,2358042,44.35,44.47,42.69,42.69,2358042,0.0,1.0
2022-12-02,44.92,45.635,42.43,42.94,2750644,44.92,45.635,42.43,42.94,2750644,0.0,1.0
2022-12-05,43.31,45.63,42.99,45.0,3987831,43.31,45.63,42.99,45.0,3987831,0.0,1.0
2022-12-06,41.72,44.17,41.57,43.61,3759870,41.72,44.17,41.57,43.61,3759870,0.0,1.0
2022-12-07,41.23,41.93,40.2,40.2,4027986,41.23,41.93,40.2,40.2,4027986,0.0,1.0
2022-12-08,41.97,42.73,40.285,41.38,5343515,41.97,42.73,40.285,41.38,5343515,0.0,1.0
2022-12-09,43.65,45.45,40.28,40.31,9287583,43.65,45.45,40.28,40.31,9287583,0.0,1.0
2022-12-12,45.14,45.37,43.47,43.93,4813514,45.14,45.37,43.47,43.93,4813514,0.0,1.0
2022-12-13,44.57,48.01,44.2,47.31,6159236,44.57,48.01,44.2,47.31,6159236,0.0,1.0
2022-12-14,42.85,44.6,41.76,44.6,4291574,42.85,44.6,41.76,44.6,4291574,0.0,1.0
2022-12-15,40.93,42.6874,39.64,42.21,5388969,40.93,42.6874,39.64,42.21,5388969,0.0,1.0
2022-12-16,42.41,42.675,40.46,40.61,4596405,42.41,42.675,40.46,40.61,4596405,0.0,1.0
2022-12-19,40.6,43.65,40.57,42.79,3508750,40.6,43.65,40.57,42.79,3508750,0.0,1.0
2022-12-20,39.58,40.98,39.1757,40.06,2428894,39.58,40.98,39.1757,40.06,2428894,0.0,1.0
2022-12-21,41.2,42.03,39.465,40.0,2629247,41.2,42.03,39.465,40.0,2629247,0.0,1.0
2022-12-22,39.45,40.83,38.0388,40.5,2673425,39.45,40.83,38.0388,40.5,2673425,0.0,1.0
2022-12-23,39.32,39.5428,37.71,39.21,3010733,39.32,39.5428,37.71,39.21,3010733,0.0,1.0
2022-12-27,37.56,39.243,37.425,39.06,2264747,37.56,39.243,37.425,39.06,2264747,0.0,1.0
2022-12-28,35.49,37.4,35.44,37.29,3116961,35.49,37.4,35.44,37.29,3116961,0.0,1.0
2022-12-29,37.62,37.8,35.6,35.84,3849496,37.62,37.8,35.6,35.84,3849496,0.0,1.0
2022-12-30,37.08,37.2,36.23,36.57,2037801,37.08,37.2,36.23,36.57,2037801,0.0,1.0
2023-01-03,35.46,38.22,34.77,37.97,3183081,35.46,38.22,34.77,37.97,3183081,0.0,1.0
2023-01-04,35.47,36.17,33.96,35.84,3976465,35.47,36.17,33.96,35.84,3976465,0.0,1.0
2023-01-05,36.15,36.27,34.38,35.0,2746467,36.15,36.27,34.38,35.0,2746467,0.0,1.0
2023-01-06,37.52,38.16,35.24,36.4,3551329,37.52,38.16,35.24,36.4,3551329,0.0,1.0
2023-01-09,40.13,40.4108,37.6,37.95,4122692,40.13,40.4108,37.6,37.95,4122692,0.0,1.0
2023-01-10,40.99,41.18,39.64,40.1,2738566,40.99,41.18,39.64,40.1,2738566,0.0,1.0
2023-01-11,43.77,43.97,41.29,41.29,4506497,43.77,43.97,41.29,41.29,4506497,0.0,1.0
2023-01-12,43.75,44.33,42.41,44.19,2561502,43.75,44.33,42.41,44.19,2561502,0.0,1.0
2023-01-13,43.76,44.43,42.7,42.93,2809788,43.76,44.43,42.7,42.93,2809788,0.0,1.0
2023-01-17,43.92,44.6,43.14,43.66,3227297,43.92,44.6,43.14,43.66,3227297,0.0,1.0
2023-01-18,41.92,44.9738,41.73,43.78,4469864,41.92,44.9738,41.73,43.78,4469864,0.0,1.0
2023-01-19,39.9,40.73,39.13,40.5,4710399,39.9,40.73,39.13,40.5,4710399,0.0,1.0
2023-01-20,41.33,41.68,39.97,40.14,3201017,41.33,41.68,39.97,40.14,3201017,0.0,1.0
2023-01-23,43.42,44.37,41.76,42.09,5065026,43.42,44.37,41.76,42.09,5065026,0.0,1.0
2023-01-24,43.5,44.5522,43.0,43.0,3747943,43.5,44.5522,43.0,43.0,3747943,0.0,1.0
2023-01-25,44.81,45.14,41.21,41.79,4285161,44.81,45.14,41.21,41.79,4285161,0.0,1.0
2023-01-26,43.97,47.6,43.77,47.56,3246772,43.97,47.6,43.77,47.56,3246772,0.0,1.0
2023-01-27,45.91,47.55,45.2008,46.33,10642011,45.91,47.55,45.2008,46.33,10642011,0.0,1.0
2023-01-30,43.26,46.319,43.07,45.28,4712806,43.26,46.319,43.07,45.28,4712806,0.0,1.0
2023-01-31,45.06,45.16,43.41,43.51,3966154,45.06,45.16,43.41,43.51,3966154,0.0,1.0
2023-02-01,47.02,47.615,44.02,45.0,4266839,47.02,47.615,44.02,45.0,4266839,0.0,1.0
2023-02-02,49.4,49.51,44.0,48.25,4506203,49.4,49.51,44.0,48.25,4506203,0.0,1.0
2023-02-03,48.73,52.88,47.19,47.76,5811754,48.73,52.88,47.19,47.76,5811754,0.0,1.0
2023-02-06,48.17,49.65,48.0,48.19,3294912,48.17,49.65,48.0,48.19,3294912,0.0,1.0
2023-02-07,46.77,47.63,45.02,47.55,5086949,46.77,47.63,45.02,47.55,5086949,0.0,1.0
2023-02-08,45.83,46.96,45.8,46.81,2606699,45.83,46.96,45.8,46.81,2606699,0.0,1.0
2023-02-09,45.16,46.72,44.75,46.38,2888858,45.16,46.72,44.75,46.38,2888858,0.0,1.0
2023-02-10,45.1,46.21,44.06,44.85,2997000,45.1,46.21,44.06,44.85,2997000,0.0,1.0
2023-02-13,46.68,47.83,45.01,45.32,3490689,46.68,47.83,45.01,45.32,3490689,0.0,1.0
2023-02-14,47.89,48.4,45.75,46.2,3753902,47.89,48.4,45.75,46.2,3753902,0.0,1.0
2023-02-15,49.07,49.54,47.5,47.85,3317980,49.07,49.54,47.5,47.85,3317980,0.0,1.0
2023-02-16,47.23,49.2899,47.06,48.05,3038912,47.23,49.2899,47.06,48.05,3038912,0.0,1.0
2023-02-17,44.61,47.37,44.51,47.17,6942482,44.61,47.37,44.51,47.17,6942482,0.0,1.0
2023-02-21,40.6,43.7199,40.47,43.69,5309946,40.6,43.7199,40.47,43.69,5309946,0.0,1.0
2023-02-22,40.33,41.53,39.8,40.6,3494032,40.33,41.53,39.8,40.6,3494032,0.0,1.0
2023-02-23,39.76,40.67,38.281,40.41,5184835,39.76,40.67,38.281,40.41,5184835,0.0,1.0
2023-02-24,39.56,39.8,39.02,39.1,3767321,39.56,39.8,39.02,39.1,3767321,0.0,1.0
2023-02-27,40.84,40.98,39.5,39.86,4001077,40.84,40.98,39.5,39.86,4001077,0.0,1.0
2023-02-28,40.55,40.71,39.8723,40.5,3058635,40.55,40.71,39.8723,40.5,3058635,0.0,1.0
2023-03-01,39.54,40.61,39.36,40.53,2283214,39.54,40.61,39.36,40.53,2283214,0.0,1.0
2023-03-02,40.0,40.17,38.98,39.13,2783618,40.0,40.17,38.98,39.13,2783618,0.0,1.0
2023-03-03,40.3,40.69,39.82,40.18,2500601,40.3,40.69,39.82,40.18,2500601,0.0,1.0
2023-03-06,40.43,41.93,40.2,40.45,2377938,40.43,41.93,40.2,40.45,2377938,0.0,1.0
2023-03-07,41.08,42.127,40.18,40.39,2894444,41.08,42.127,40.18,40.39,2894444,0.0,1.0
2023-03-08,40.3,41.35,39.83,40.81,3031641,40.3,41.35,39.83,40.81,3031641,0.0,1.0
2023-03-09,39.88,40.775,39.47,40.03,4320186,39.88,40.775,39.47,40.03,4320186,0.0,1.0
2023-03-10,38.8,39.8,38.095,39.79,3769912,38.8,39.8,38.095,39.79,3769912,0.0,1.0
2023-03-13,39.26,40.84,36.73,38.32,4024740,39.26,40.84,36.73,38.32,4024740,0.0,1.0
2023-03-14,38.6,40.49,37.72,40.12,4395089,38.6,40.49,37.72,40.12,4395089,0.0,1.0
2023-03-15,38.16,38.22,36.02,37.72,5264116,38.16,38.22,36.02,37.72,5264116,0.0,1.0
2023-03-16,38.74,38.96,36.6165,38.04,4830019,38.74,38.96,36.6165,38.04,4830019,0.0,1.0
2023-03-17,38.61,40.24,38.32,39.18,4715483,38.61,40.24,38.32,39.18,4715483,0.0,1.0
2023-03-20,38.0,38.5,37.295,38.31,4389109,38.0,38.5,37.295,38.31,4389109,0.0,1.0
2023-03-21,39.88,40.57,38.41,38.49,4256033,39.88,40.57,38.41,38.49,4256033,0.0,1.0
2023-03-22,37.76,39.5248,37.61,39.49,10285331,37.76,39.5248,37.61,39.49,10285331,0.0,1.0
2023-03-23,34.93,36.8,33.81,36.2,18868145,34.93,36.8,33.81,36.2,18868145,0.0,1.0
2023-03-24,33.59,35.7,32.94,34.88,8376433,33.59,35.7,32.94,34.88,8376433,0.0,1.0
2023-03-27,34.38,34.61,33.51,33.93,4460145,34.38,34.61,33.51,33.93,4460145,0.0,1.0
2023-03-28,35.54,35.77,34.295,34.35,4412041,35.54,35.77,34.295,34.35,4412041,0.0,1.0
2023-03-29,37.3,37.31,35.87,35.94,4785650,37.3,37.31,35.87,35.94,4785650,0.0,1.0
2023-03-30,36.88,38.73,36.315,37.8,4926101,36.88,38.73,36.315,37.8,4926101,0.0,1.0
2023-03-31,37.38,38.25,36.61,37.08,4226179,37.38,38.25,36.61,37.08,4226179,0.0,1.0
2023-04-03,37.14,37.275,35.925,37.04,3020720,37.14,37.275,35.925,37.04,3020720,0.0,1.0
2023-04-04,36.15,37.8897,35.92,37.79,3292519,36.15,37.8897,35.92,37.79,3292519,0.0,1.0
2023-04-05,35.17,35.975,34.4561,35.73,2945938,35.17,35.975,34.4561,35.73,2945938,0.0,1.0
2023-04-06,35.21,36.089,34.135,34.92,3942951,35.21,36.089,34.135,34.92,3942951,0.0,1.0
2023-04-10,35.23,36.47,34.51,34.51,3140313,35.23,36.47,34.51,34.51,3140313,0.0,1.0
2023-04-11,35.58,36.31,35.0201,35.66,4211472,35.58,36.31,35.0201,35.66,4211472,0.0,1.0
2023-04-12,34.39,36.33,34.34,36.04,2767593,34.39,36.33,34.34,36.04,2767593,0.0,1.0
2023-04-13,34.85,35.3,34.39,34.9,2599468,34.85,35.3,34.39,34.9,2599468,0.0,1.0
2023-04-14,34.28,34.85,33.83,34.77,4043420,34.28,34.85,33.83,34.77,4043420,0.0,1.0
2023-04-17,33.67,34.98,33.1017,34.98,6608463,33.67,34.98,33.1017,34.98,6608463,0.0,1.0
2023-04-18,32.66,34.04,32.62,34.04,4150213,32.66,34.04,32.62,34.04,4150213,0.0,1.0
2023-04-19,32.95,33.02,31.76,32.5,4994284,32.95,33.02,31.76,32.5,4994284,0.0,1.0
2023-04-20,32.81,32.84,31.92,32.33,3322360,32.81,32.84,31.92,32.33,3322360,0.0,1.0
2023-04-21,32.87,33.02,32.33,32.75,2002838,32.87,33.02,32.33,32.75,2002838,0.0,1.0
2023-04-24,33.48,33.49,32.63,32.9,3379589,33.48,33.49,32.63,32.9,3379589,0.0,1.0
2023-04-25,31.25,33.22,31.24,33.12,3085455,31.25,33.22,31.24,33.12,3085455,0.0,1.0
2023-04-26,31.0,31.9,30.83,31.53,3148290,31.0,31.9,30.83,31.53,3148290,0.0,1.0
2023-04-27,31.47,31.96,30.71,31.29,3312505,31.47,31.96,30.71,31.29,3312505,0.0,1.0
2023-04-28,31.01,31.955,30.7301,31.02,3683639,31.01,31.955,30.7301,31.02,3683639,0.0,1.0
2023-05-01,31.45,31.68,30.87,31.04,2480181,31.45,31.68,30.87,31.04,2480181,0.0,1.0
2023-05-02,31.1,31.415,30.34,31.19,2620621,31.1,31.415,30.34,31.19,2620621,0.0,1.0
2023-05-03,32.04,32.7,31.25,32.25,4302265,32.04,32.7,31.25,32.25,4302265,0.0,1.0
2023-05-04,32.05,32.21,31.07,32.15,2261677,32.05,32.21,31.07,32.15,2261677,0.0,1.0
2023-05-05,33.12,33.47,32.25,32.4,6785346,33.12,33.47,32.25,32.4,6785346,0.0,1.0
2023-05-08,33.41,33.63,32.54,33.27,2310740,33.41,33.63,32.54,33.27,2310740,0.0,1.0
2023-05-09,33.01,33.48,32.91,33.02,2081031,33.01,33.48,32.91,33.02,2081031,0.0,1.0
2023-05-10,34.0,34.35,33.365,33.42,2834087,34.0,34.35,33.365,33.42,2834087,0.0,1.0
2023-05-11,35.06,35.14,33.951,34.19,3423714,35.06,35.14,33.951,34.19,3423714,0.0,1.0
2023-05-12,33.93,35.8083,33.73,35.46,3374077,33.93,35.8083,33.73,35.46,3374077,0.0,1.0
2023-05-15,34.65,34.79,33.8,34.01,3043082,34.65,34.79,33.8,34.01,3043082,0.0,1.0
2023-05-16,33.61,34.415,33.37,34.13,2051588,33.61,34.415,33.37,34.13,2051588,0.0,1.0
2023-05-17,34.01,34.165,33.14,33.74,2036161,34.01,34.165,33.14,33.74,2036161,0.0,1.0
2023-05-18,33.78,34.23,33.37,33.84,1749626,33.78,34.23,33.37,33.84,1749626,0.0,1.0
2023-05-19,31.64,33.68,31.62,33.54,4876486,31.64,33.68,31.62,33.54,4876486,0.0,1.0
2023-05-22,32.5,32.57,31.64,31.64,3448290,32.5,32.57,31.64,31.64,3448290,0.0,1.0
2023-05-23,32.04,33.1,31.95,32.03,3016166,32.04,33.1,31.95,32.03,3016166,0.0,1.0
2023-05-24,31.58,32.315,30.18,32.02,5497282,31.58,32.315,30.18,32.02,5497282,0.0,1.0
2023-05-25,30.16,31.97,30.15,31.89,3001499,30.16,31.97,30.15,31.89,3001499,0.0,1.0
2023-05-26,30.5,31.01,29.77,30.25,3166271,30.5,31.01,29.77,30.25,3166271,0.0,1.0
2023-05-30,30.2,31.6,30.12,31.19,4026574,30.2,31.6,30.12,31.19,4026574,0.0,1.0
2023-05-31,29.49,30.21,29.1,30.0,7893173,29.49,30.21,29.1,30.0,7893173,0.0,1.0
2023-06-01,35.85,37.49,35.23,35.425,24921302,35.85,37.49,35.23,35.425,24921302,0.0,1.0
2023-06-02,35.51,36.49,34.87,36.21,7355919,35.51,36.49,34.87,36.21,7355919,0.0,1.0
2023-06-05,36.8,37.16,35.44,35.51,4308400,36.8,37.16,35.44,35.51,4308400,0.0,1.0
2023-06-06,38.31,38.99,36.75,36.93,4665792,38.31,38.99,36.75,36.93,4665792,0.0,1.0
2023-06-07,36.74,38.64,36.33,38.57,4394164,36.74,38.64,36.33,38.57,4394164,0.0,1.0
2023-06-08,37.85,38.025,36.58,36.58,2981961,37.85,38.025,36.58,36.58,2981961,0.0,1.0
2023-06-09,36.8,38.69,36.78,38.275,3464868,36.8,38.69,36.78,38.275,3464868,0.0,1.0
2023-06-12,38.21,38.69,37.18,37.27,4425794,38.21,38.69,37.18,37.27,4425794,0.0,1.0
2023-06-13,39.62,39.965,38.5,38.79,4049912,39.62,39.965,38.5,38.79,4049912,0.0,1.0
2023-06-14,39.71,40.3,39.0632,39.6,3822877,39.71,40.3,39.0632,39.6,3822877,0.0,1.0
2023-06-15,40.52,40.78,38.38,39.11,4944160,40.52,40.78,38.38,39.11,4944160,0.0,1.0
2023-06-16,39.64,40.78,38.95,40.65,3985942,39.64,40.78,38.95,40.65,3985942,0.0,1.0
2023-06-20,38.34,39.95,38.275,39.31,3031939,38.34,39.95,38.275,39.31,3031939,0.0,1.0
2023-06-21,38.2,39.04,37.88,38.58,2092884,38.2,39.04,37.88,38.58,2092884,0.0,1.0
2023-06-22,38.7,39.01,37.59,38.27,2249330,38.7,39.01,37.59,38.27,2249330,0.0,1.0
2023-06-23,39.25,39.595,37.58,37.85,3268683,39.25,39.595,37.58,37.85,3268683,0.0,1.0
2023-06-26,38.03,39.8399,38.0,39.0,2661916,38.03,39.8399,38.0,39.0,2661916,0.0,1.0
2023-06-27,38.59,38.84,38.23,38.57,2049318,38.59,38.84,38.23,38.57,2049318,0.0,1.0
2023-06-28,39.01,40.22,38.76,38.93,3553217,39.01,40.22,38.76,38.93,3553217,0.0,1.0
2023-06-29,38.67,39.42,38.28,39.15,1848809,38.67,39.42,38.28,39.15,1848809,0.0,1.0
2023-06-30,39.47,39.785,38.82,38.96,2099459,39.47,39.785,38.82,38.96,2099459,0.0,1.0
2023-07-03,38.4,39.4,38.33,39.3,1920965,38.4,39.4,38.33,39.3,1920965,0.0,1.0
2023-07-05,37.8,38.4,36.43,38.35,3742354,37.8,38.4,36.43,38.35,3742354,0.0,1.0
2023-07-06,36.77,38.1399,36.47,38.01,3122747,36.77,38.1399,36.47,38.01,3122747,0.0,1.0
2023-07-07,36.7,37.31,36.55,36.78,2264581,36.7,37.31,36.55,36.78,2264581,0.0,1.0
2023-07-10,36.9,37.65,36.2872,36.72,3125585,36.9,37.65,36.2872,36.72,3125585,0.0,1.0
2023-07-11,38.57,38.95,36.95,37.06,3849980,38.57,38.95,36.95,37.06,3849980,0.0,1.0
2023-07-12,37.38,39.01,36.93,38.95,4098384,37.38,39.01,36.93,38.95,4098384,0.0,1.0
2023-07-13,37.69,38.449,37.53,37.65,3835293,37.69,38.449,37.53,37.65,3835293,0.0,1.0
2023-07-14,37.99,38.95,37.57,37.64,2957178,37.99,38.95,37.57,37.64,2957178,0.0,1.0
2023-07-17,37.9,39.46,37.2,39.36,11563345,37.9,39.46,37.2,39.36,11563345,0.0,1.0
2023-07-18,38.07,38.25,37.67,38.0,6301316,38.07,38.25,37.67,38.0,6301316,0.0,1.0
2023-07-19,38.04,38.95,37.58,38.31,9098569,38.04,38.95,37.58,38.31,9098569,0.0,1.0
2023-07-20,35.17,37.75,35.08,37.69,6744240,35.17,37.75,35.08,37.69,6744240,0.0,1.0
2023-07-21,35.32,36.09,34.63,36.05,6345296,35.32,36.09,34.63,36.05,6345296,0.0,1.0
2023-07-24,33.89,35.22,33.805,35.13,5839285,33.89,35.22,33.805,35.13,5839285,0.0,1.0
2023-07-25,33.77,34.42,33.54,33.95,3817670,33.77,34.42,33.54,33.95,3817670,0.0,1.0
2023-07-26,33.54,33.856,32.905,33.52,4471497,33.54,33.856,32.905,33.52,4471497,0.0,1.0
2023-07-27,32.71,34.43,32.425,34.11,5062953,32.71,34.43,32.425,34.11,5062953,0.0,1.0
2023-07-28,33.61,33.66,33.0101,33.11,2909893,33.61,33.66,33.0101,33.11,2909893,0.0,1.0
2023-07-31,33.9,34.37,33.7125,33.85,2452104,33.9,34.37,33.7125,33.85,2452104,0.0,1.0
2023-08-01,33.56,33.76,33.0989,33.5,2652012,33.56,33.76,33.0989,33.5,2652012,0.0,1.0
2023-08-02,32.42,33.01,32.29,32.95,2715653,32.42,33.01,32.29,32.95,2715653,0.0,1.0
2023-08-03,32.77,32.92,31.76,32.25,3202423,32.77,32.92,31.76,32.25,3202423,0.0,1.0
2023-08-04,32.47,33.19,32.22,33.02,2666796,32.47,33.19,32.22,33.02,2666796,0.0,1.0
2023-08-07,32.13,32.9,31.65,32.4,3382200,32.13,32.9,31.65,32.4,3382200,0.0,1.0
2023-08-08,31.23,31.87,31.0,31.75,4824202,31.23,31.87,31.0,31.75,4824202,0.0,1.0
2023-08-09,30.51,31.61,30.42,31.46,3467652,30.51,31.61,30.42,31.46,3467652,0.0,1.0
2023-08-10,31.11,31.58,30.6,30.81,2979796,31.11,31.58,30.6,30.81,2979796,0.0,1.0
2023-08-11,30.89,31.26,30.65,30.74,3047940,30.89,31.26,30.65,30.74,3047940,0.0,1.0
2023-08-14,30.22,30.98,29.89,30.72,4670535,30.22,30.98,29.89,30.72,4670535,0.0,1.0
2023-08-15,29.32,30.25,29.32,30.01,3772903,29.32,30.25,29.32,30.01,3772903,0.0,1.0
2023-08-16,28.33,29.28,28.24,29.2,5769547,28.33,29.28,28.24,29.2,5769547,0.0,1.0
2023-08-17,27.64,28.5025,27.54,28.45,3993902,27.64,28.5025,27.54,28.45,3993902,0.0,1.0
2023-08-18,27.49,27.92,26.91,27.0,5168098,27.49,27.92,26.91,27.0,5168098,0.0,1.0
2023-08-21,27.42,27.96,27.17,27.31,4857427,27.42,27.96,27.17,27.31,4857427,0.0,1.0
2023-08-22,26.69,27.66,26.64,27.5,3965048,26.69,27.66,26.64,27.5,3965048,0.0,1.0
2023-08-23,26.18,26.82,26.14,26.69,4494523,26.18,26.82,26.14,26.69,4494523,0.0,1.0
2023-08-24,25.76,26.105,25.57,25.96,5341856,25.76,26.105,25.57,25.96,5341856,0.0,1.0
2023-08-25,25.76,25.935,25.29,25.85,4228241,25.76,25.935,25.29,25.85,4228241,0.0,1.0
2023-08-28,26.1,26.22,25.78,26.0,4298886,26.1,26.22,25.78,26.0,4298886,0.0,1.0
2023-08-29,27.28,27.7,26.15,26.17,6520605,27.28,27.7,26.15,26.17,6520605,0.0,1.0
2023-08-30,27.33,27.73,26.83,27.49,12280680,27.33,27.73,26.83,27.49,12280680,0.0,1.0
2023-08-31,23.98,25.16,23.03,25.0,24887774,23.98,25.16,23.03,25.0,24887774,0.0,1.0
2023-09-01,24.67,24.8,24.005,24.19,9853084,24.67,24.8,24.005,24.19,9853084,0.0,1.0
2023-09-05,24.41,25.2899,24.102,24.61,8357601,24.41,25.2899,24.102,24.61,8357601,0.0,1.0
2023-09-06,24.42,25.46,24.29,24.52,6808098,24.42,25.46,24.29,24.52,6808098,0.0,1.0
2023-09-07,23.58,24.0483,23.16,23.88,7381702,23.58,24.0483,23.16,23.88,7381702,0.0,1.0
2023-09-08,22.99,23.71,22.97,23.37,5337049,22.99,23.71,22.97,23.37,5337049,0.0,1.0
2023-09-11,22.35,23.24,22.28,23.15,6382290,22.35,23.24,22.28,23.15,6382290,0.0,1.0
2023-09-12,21.9,22.55,21.87,22.2,5114174,21.9,22.55,21.87,22.2,5114174,0.0,1.0
2023-09-13,21.51,22.05,21.49,21.86,5200425,21.51,22.05,21.49,21.86,5200425,0.0,1.0
2023-09-14,21.27,21.6599,21.05,21.49,6130455,21.27,21.6599,21.05,21.49,6130455,0.0,1.0
2023-09-15,20.15,21.27,20.08,21.27,13043975,20.15,21.27,20.08,21.27,13043975,0.0,1.0
2023-09-18,19.2,20.15,19.18,20.05,10753142,19.2,20.15,19.18,20.05,10753142,0.0,1.0
2023-09-19,19.45,19.69,18.9,19.01,8594926,19.45,19.69,18.9,19.01,8594926,0.0,1.0
2023-09-20,18.41,19.21,18.365,19.08,12624427,18.41,19.21,18.365,19.08,12624427,0.0,1.0
2023-09-21,18.16,18.41,17.96,18.18,7854108,18.16,18.41,17.96,18.18,7854108,0.0,1.0
2023-09-22,18.14,18.55,17.9,18.38,6690204,18.14,18.55,17.9,18.38,6690204,0.0,1.0
2023-09-25,18.29,18.335,17.85,18.03,6816871,18.29,18.335,17.85,18.03,6816871,0.0,1.0
2023-09-26,17.68,18.26,17.65,18.17,6448351,17.68,18.26,17.65,18.17,6448351,0.0,1.0
2023-09-27,17.67,17.97,17.53,17.79,5492804,17.67,17.97,17.53,17.79,5492804,0.0,1.0
2023-09-28,18.27,18.37,17.51,17.57,6986020,18.27,18.37,17.51,17.57,6986020,0.0,1.0
2023-09-29,18.26,18.63,18.125,18.49,6591777,18.26,18.63,18.125,18.49,6591777,0.0,1.0
2023-10-02,18.59,18.68,17.8187,18.2,6902789,18.59,18.68,17.8187,18.2,6902789,0.0,1.0
2023-10-03,18.02,18.65,17.76,18.44,5679851,18.02,18.65,17.76,18.44,5679851,0.0,1.0
2023-10-04,18.31,18.39,17.92,18.22,5279150,18.31,18.39,17.92,18.22,5279150,0.0,1.0
2023-10-05,18.45,18.48,17.765,18.36,5677289,18.45,18.48,17.765,18.36,5677289,0.0,1.0
2023-10-06,18.75,19.05,18.07,18.14,7172919,18.75,19.05,18.07,18.14,7172919,0.0,1.0
2023-10-09,18.36,18.63,18.19,18.42,4882689,18.36,18.63,18.19,18.42,4882689,0.0,1.0
2023-10-10,18.74,19.02,18.34,18.4,5724658,18.74,19.02,18.34,18.4,5724658,0.0,1.0
2023-10-11,18.79,19.1,18.465,18.78,4011102,18.79,19.1,18.465,18.78,4011102,0.0,1.0
2023-10-12,17.36,18.97,17.32,18.94,9119420,17.36,18.97,17.32,18.94,9119420,0.0,1.0
2023-10-13,17.0,17.3532,16.755,17.1,8503762,17.0,17.3532,16.755,17.1,8503762,0.0,1.0
2023-10-16,17.49,17.725,16.59,16.9,6227956,17.49,17.725,16.59,16.9,6227956,0.0,1.0
2023-10-17,18.36,18.5,17.18,17.23,6812969,18.36,18.5,17.18,17.23,6812969,0.0,1.0
2023-10-18,17.2,18.265,17.14,18.24,6301108,17.2,18.265,17.14,18.24,6301108,0.0,1.0
2023-10-19,16.86,17.459,16.75,17.09,7076355,16.86,17.459,16.75,17.09,7076355,0.0,1.0
2023-10-20,16.8,16.97,16.53,16.81,4888003,16.8,16.97,16.53,16.81,4888003,0.0,1.0
2023-10-23,16.84,17.365,16.56,16.61,5389288,16.84,17.365,16.56,16.61,5389288,0.0,1.0
2023-10-24,17.12,17.4,16.9,16.97,5140673,17.12,17.4,16.9,16.97,5140673,0.0,1.0
2023-10-25,16.87,17.1,16.6,16.97,5386610,16.87,17.1,16.6,16.97,5386610,0.0,1.0
2023-10-26,17.98,18.06,16.73,16.79,8930796,17.98,18.06,16.73,16.79,8930796,0.0,1.0
2023-10-27,18.02,18.56,17.935,18.08,8384638,18.02,18.56,17.935,18.08,8384638,0.0,1.0
2023-10-30,18.58,18.59,17.87,18.18,5457453,18.58,18.59,17.87,18.18,5457453,0.0,1.0
2023-10-31,19.33,19.51,18.78,19.42,8745703,19.33,19.51,18.78,19.42,8745703,0.0,1.0
2023-11-01,19.14,19.43,18.68,19.26,7156421,19.14,19.43,18.68,19.26,7156421,0.0,1.0
2023-11-02,20.04,20.08,19.23,19.65,6413359,20.04,20.08,19.23,19.65,6413359,0.0,1.0
2023-11-03,21.13,21.197,20.43,20.55,7455599,21.13,21.197,20.43,20.55,7455599,0.0,1.0
2023-11-06,20.64,21.18,20.3016,21.0,4898246,20.64,21.18,20.3016,21.0,4898246,0.0,1.0
2023-11-07,21.04,21.065,20.38,20.7,4374892,21.04,21.065,20.38,20.7,4374892,0.0,1.0
2023-11-08,20.97,21.37,20.521,20.85,4138537,20.97,21.37,20.521,20.85,4138537,0.0,1.0
2023-11-09,19.89,21.46,19.81,21.1,6379788,19.89,21.46,19.81,21.1,6379788,0.0,1.0
2023-11-10,19.96,19.98,19.02,19.78,5333903,19.96,19.98,19.02,19.78,5333903,0.0,1.0
2023-11-13,19.41,19.88,19.33,19.79,4131663,19.41,19.88,19.33,19.79,4131663,0.0,1.0
2023-11-14,20.17,21.04,19.9501,20.36,7738924,20.17,21.04,19.9501,20.36,7738924,0.0,1.0
2023-11-15,21.13,21.64,20.31,20.35,7150349,21.13,21.64,20.31,20.35,7150349,0.0,1.0
2023-11-16,19.95,20.91,19.75,20.76,4880476,19.95,20.91,19.75,20.76,4880476,0.0,1.0
2023-11-17,20.52,20.8899,20.11,20.2,3957101,20.52,20.8899,20.11,20.2,3957101,0.0,1.0
2023-11-20,20.58,21.1,20.36,20.42,4562041,20.58,21.1,20.36,20.42,4562041,0.0,1.0
2023-11-21,20.7,20.93,20.21,20.32,5697321,20.7,20.93,20.21,20.32,5697321,0.0,1.0
2023-11-22,20.45,20.92,20.34,20.67,3932366,20.45,20.92,20.34,20.67,3932366,0.0,1.0
2023-11-24,20.29,20.625,20.2301,20.35,2118350,20.29,20.625,20.2301,20.35,2118350,0.0,1.0
2023-11-27,18.34,20.2105,18.32,20.2,18083029,18.34,20.2105,18.32,20.2,18083029,0.0,1.0
2023-11-28,18.72,18.84,18.16,18.27,9054180,18.72,18.84,18.16,18.27,9054180,0.0,1.0
2023-11-29,17.73,19.12,17.73,18.77,10110834,17.73,19.12,17.73,18.77,10110834,0.0,1.0
2023-11-30,17.42,17.895,17.22,17.8,14931025,17.42,17.895,17.22,17.8,14931025,0.0,1.0
2023-12-01,18.32,18.425,17.1,17.52,11769419,18.32,18.425,17.1,17.52,11769419,0.0,1.0
2023-12-04,18.71,19.73,18.23,18.24,11959752,18.71,19.73,18.23,18.24,11959752,0.0,1.0
2023-12-05,18.42,18.8097,18.02,18.43,9522548,18.42,18.8097,18.02,18.43,9522548,0.0,1.0
2023-12-06,19.35,19.872,18.68,18.68,17007904,19.35,19.872,18.68,18.68,17007904,0.0,1.0
2023-12-07,19.23,19.37,16.86,17.022,36773828,19.23,19.37,16.86,17.022,36773828,0.0,1.0
2023-12-08,19.34,19.5993,18.51,19.58,14383072,19.34,19.5993,18.51,19.58,14383072,0.0,1.0
2023-12-11,20.26,20.83,19.34,19.55,13483666,20.26,20.83,19.34,19.55,13483666,0.0,1.0
2023-12-12,19.8,20.3352,19.17,20.1,9412846,19.8,20.3352,19.17,20.1,9412846,0.0,1.0
2023-12-13,20.46,20.48,18.71,19.8,13248747,20.46,20.48,18.71,19.8,13248747,0.0,1.0
2023-12-14,20.19,22.2901,20.11,21.44,18587057,20.19,22.2901,20.11,21.44,18587057,0.0,1.0
2023-12-15,21.04,21.6,20.5,21.13,20556159,21.04,21.6,20.5,21.13,20556159,0.0,1.0
2023-12-18,21.68,22.26,20.7,21.02,12172252,21.68,22.26,20.7,21.02,12172252,0.0,1.0
2023-12-19,23.68,23.74,22.45,22.73,18294842,23.68,23.74,22.45,22.73,18294842,0.0,1.0
2023-12-20,23.4,23.97,23.05,23.36,13150171,23.4,23.97,23.05,23.36,13150171,0.0,1.0
2023-12-21,25.06,25.08,23.685,24.02,11609248,25.06,25.08,23.685,24.02,11609248,0.0,1.0
2023-12-22,24.44,25.24,23.57,24.72,11941424,24.44,25.24,23.57,24.72,11941424,0.0,1.0
2023-12-26,23.76,24.65,23.53,24.6,8307944,23.76,24.65,23.53,24.6,8307944,0.0,1.0
2023-12-27,24.71,24.855,23.71,23.95,8269427,24.71,24.855,23.71,23.95,8269427,0.0,1.0
2023-12-28,24.6,24.855,24.23,24.53,6636516,24.6,24.855,24.23,24.53,6636516,0.0,1.0
2023-12-29,23.63,24.758,23.57,24.39,9002550,23.63,24.758,23.57,24.39,9002550,0.0,1.0
2024-01-02,22.35,23.54,22.14,23.2,11172950,22.35,23.54,22.14,23.2,11172950,0.0,1.0
2024-01-03,20.88,21.95,20.84,21.84,9263580,20.88,21.95,20.84,21.84,9263580,0.0,1.0
2024-01-04,20.73,21.185,20.64,20.77,6583392,20.73,21.185,20.64,20.77,6583392,0.0,1.0
2024-01-05,20.43,21.01,20.17,20.38,5646208,20.43,21.01,20.17,20.38,5646208,0.0,1.0
2024-01-08,20.69,20.8436,20.18,20.49,6493241,20.69,20.8436,20.18,20.49,6493241,0.0,1.0
2024-01-09,21.15,21.9,20.45,20.5,9349149,21.15,21.9,20.45,20.5,9349149,0.0,1.0
2024-01-10,19.94,20.498,19.77,19.8,17438008,19.94,20.498,19.77,19.8,17438008,0.0,1.0
2024-01-11,20.03,20.76,19.59,20.6,18378167,20.03,20.76,19.59,20.6,18378167,0.0,1.0
2024-01-12,19.14,20.45,19.035,20.29,12514678,19.14,20.45,19.035,20.29,12514678,0.0,1.0
2024-01-16,18.77,19.14,18.33,19.0,9778509,18.77,19.14,18.33,19.0,9778509,0.0,1.0
2024-01-17,18.99,19.0,18.235,18.5,7803584,18.99,19.0,18.235,18.5,7803584,0.0,1.0
2024-01-18,19.28,19.38,18.66,19.28,7345353,19.28,19.38,18.66,19.28,7345353,0.0,1.0
2024-01-19,19.35,19.59,19.03,19.37,6592401,19.35,19.59,19.03,19.37,6592401,0.0,1.0
2024-01-22,19.64,20.415,19.41,19.52,6521271,19.64,20.415,19.41,19.52,6521271,0.0,1.0
2024-01-23,19.85,20.705,19.68,20.11,7129114,19.85,20.705,19.68,20.11,7129114,0.0,1.0
2024-01-24,19.45,20.4,19.44,20.3,5991828,19.45,20.4,19.44,20.3,5991828,0.0,1.0
2024-01-25,19.87,19.91,19.15,19.52,6868167,19.87,19.91,19.15,19.52,6868167,0.0,1.0
2024-01-26,19.38,20.21,19.36,19.8,6091102,19.38,20.21,19.36,19.8,6091102,0.0,1.0
2024-01-29,19.48,19.53,18.725,19.38,8658202,19.48,19.53,18.725,19.38,8658202,0.0,1.0
2024-01-30,18.36,19.35,18.34,19.16,9709160,18.36,19.35,18.34,19.16,9709160,0.0,1.0
2024-01-31,17.82,18.615,17.8,18.25,7492570,17.82,18.615,17.8,18.25,7492570,0.0,1.0
2024-02-01,17.9,18.245,17.41,18.0,7787602,17.9,18.245,17.41,18.0,7787602,0.0,1.0
2024-02-02,17.83,18.05,17.25,17.51,7411401,17.83,18.05,17.25,17.51,7411401,0.0,1.0
2024-02-05,16.93,17.52,16.79,17.5,9033894,16.93,17.52,16.79,17.5,9033894,0.0,1.0
2024-02-06,17.13,17.2816,16.71,16.92,6406416,17.13,17.2816,16.71,16.92,6406416,0.0,1.0
2024-02-07,16.93,17.11,16.79,17.07,5582097,16.93,17.11,16.79,17.07,5582097,0.0,1.0
2024-02-08,16.58,17.31,16.5406,16.9,8346819,16.58,17.31,16.5406,16.9,8346819,0.0,1.0
2024-02-09,17.4,17.525,16.69,16.75,9063502,17.4,17.525,16.69,16.75,9063502,0.0,1.0
2024-02-12,17.53,17.875,17.37,17.55,6566122,17.53,17.875,17.37,17.55,6566122,0.0,1.0
2024-02-13,16.72,17.205,16.555,16.97,8382367,16.72,17.205,16.555,16.97,8382367,0.0,1.0
2024-02-14,17.44,17.45,16.7602,16.9,5249674,17.44,17.45,16.7602,16.9,5249674,0.0,1.0
2024-02-15,17.46,17.745,17.2718,17.48,6123170,17.46,17.745,17.2718,17.48,6123170,0.0,1.0
2024-02-16,16.8,17.3499,16.7,17.26,8571135,16.8,17.3499,16.7,17.26,8571135,0.0,1.0
2024-02-20,16.5,16.95,16.5,16.8,7604118,16.5,16.95,16.5,16.8,7604118,0.0,1.0
2024-02-21,16.04,16.45,15.8403,16.38,9598742,16.04,16.45,15.8403,16.38,9598742,0.0,1.0
2024-02-22,16.08,16.375,15.88,16.33,8077346,16.08,16.375,15.88,16.33,8077346,0.0,1.0
2024-02-23,16.09,16.3599,15.78,16.1,10920442,16.09,16.3599,15.78,16.1,10920442,0.0,1.0
2024-02-26,16.6,16.87,16.1,16.14,9952220,16.6,16.87,16.1,16.14,9952220,0.0,1.0
2024-02-27,17.24,17.53,16.55,16.78,9662090,17.24,17.53,16.55,16.78,9662090,0.0,1.0
2024-02-28,16.93,17.41,16.87,17.11,5442134,16.93,17.41,16.87,17.11,5442134,0.0,1.0
2024-02-29,17.64,17.736,17.06,17.09,8457315,17.64,17.736,17.06,17.09,8457315,0.0,1.0
2024-03-01,18.03,18.17,17.4,17.71,7886657,18.03,18.17,17.4,17.71,7886657,0.0,1.0
2024-03-04,17.71,18.12,17.555,17.96,8380566,17.71,18.12,17.555,17.96,8380566,0.0,1.0
2024-03-05,17.37,17.73,17.0401,17.41,6750368,17.37,17.73,17.0401,17.41,6750368,0.0,1.0
2024-03-06,17.26,17.81,17.02,17.72,5700148,17.26,17.81,17.02,17.72,5700148,0.0,1.0
2024-03-07,17.5,17.7197,17.21,17.33,5526996,17.5,17.7197,17.21,17.33,5526996,0.0,1.0
2024-03-08,17.7,18.24,17.4096,17.75,6806762,17.7,18.24,17.4096,17.75,6806762,0.0,1.0
2024-03-11,18.25,18.45,17.68,17.71,7672775,18.25,18.45,17.68,17.71,7672775,0.0,1.0
2024-03-12,17.98,18.74,17.97,18.41,8016466,17.98,18.74,17.97,18.41,8016466,0.0,1.0
2024-03-13,17.99,18.4701,17.78,17.8,5192244,17.99,18.4701,17.78,17.8,5192244,0.0,1.0
2024-03-14,17.24,18.1,17.03,18.01,7829808,17.24,18.1,17.03,18.01,7829808,0.0,1.0
2024-03-15,17.39,17.59,17.01,17.1,6312455,17.39,17.59,17.01,17.1,6312455,0.0,1.0
2024-03-18,16.84,17.59,16.82,17.59,7448919,16.84,17.59,16.82,17.59,7448919,0.0,1.0
2024-03-19,16.68,16.99,16.25,16.44,8547878,16.68,16.99,16.25,16.44,8547878,0.0,1.0
2024-03-20,17.74,17.755,16.784,17.1,20545435,17.74,17.755,16.784,17.1,20545435,0.0,1.0
2024-03-21,15.92,17.285,15.91,16.75,31848888,15.92,17.285,15.91,16.75,31848888,0.0,1.0
2024-03-22,16.62,16.6675,15.65,15.97,13207622,16.62,16.6675,15.65,15.97,13207622,0.0,1.0
2024-03-25,15.42,16.56,15.23,16.5,19170300,15.42,16.56,15.23,16.5,19170300,0.0,1.0
2024-03-26,15.26,15.61,15.08,15.49,13977505,15.26,15.61,15.08,15.49,13977505,0.0,1.0
2024-03-27,15.65,15.69,15.16,15.3,9550490,15.65,15.69,15.16,15.3,9550490,0.0,1.0
2024-03-28,15.91,16.04,15.615,15.76,6991536,15.91,16.04,15.615,15.76,6991536,0.0,1.0
2024-04-01,16.09,16.12,15.595,15.87,7994324,16.09,16.12,15.595,15.87,7994324,0.0,1.0
2024-04-02,15.76,15.85,15.38,15.8,7561157,15.76,15.85,15.38,15.8,7561157,0.0,1.0
2024-04-03,15.77,15.92,15.33,15.57,6959986,15.77,15.92,15.33,15.57,6959986,0.0,1.0
2024-04-04,16.38,16.79,15.94,16.0,10101991,16.38,16.79,15.94,16.0,10101991,0.0,1.0
2024-04-05,17.05,17.1,16.14,16.2,11853468,17.05,17.1,16.14,16.2,11853468,0.0,1.0
2024-04-08,16.82,17.42,16.78,17.22,6407635,16.82,17.42,16.78,17.22,6407635,0.0,1.0
2024-04-09,17.57,17.64,16.93,16.95,8618047,17.57,17.64,16.93,16.95,8618047,0.0,1.0
2024-04-10,17.4,17.46,16.79,17.16,6760751,17.4,17.46,16.79,17.16,6760751,0.0,1.0
2024-04-11,18.54,18.69,17.615,17.86,19275972,18.54,18.69,17.615,17.86,19275972,0.0,1.0
2024-04-12,17.64,18.37,17.35,18.29,11753223,17.64,18.37,17.35,18.29,11753223,0.0,1.0
2024-04-15,16.57,17.86,16.54,17.65,9914520,16.57,17.86,16.54,17.65,9914520,0.0,1.0
2024-04-16,16.56,17.195,15.98,16.46,9300344,16.56,17.195,15.98,16.46,9300344,0.0,1.0
2024-04-17,16.54,16.82,16.205,16.63,6678951,16.54,16.82,16.205,16.63,6678951,0.0,1.0
2024-04-18,16.12,16.785,16.12,16.58,6077300,16.12,16.785,16.12,16.58,6077300,0.0,1.0
2024-04-19,16.15,16.576,15.93,16.0,6452262,16.15,16.576,15.93,16.0,6452262,0.0,1.0
2024-04-22,15.7,16.4,15.66,16.23,7553568,15.7,16.4,15.66,16.23,7553568,0.0,1.0
2024-04-23,15.6,16.2,15.45,15.5,8547882,15.6,16.2,15.45,15.5,8547882,0.0,1.0
2024-04-24,15.09,15.65,15.07,15.57,8793439,15.09,15.65,15.07,15.57,8793439,0.0,1.0
2024-04-25,15.38,15.4,14.685,15.0,8506980,15.38,15.4,14.685,15.0,8506980,0.0,1.0
2024-04-26,15.84,16.125,15.435,15.55,5896578,15.84,16.125,15.435,15.55,5896578,0.0,1.0
2024-04-29,15.77,16.23,15.515,15.96,5212283,15.77,16.23,15.515,15.96,5212283,0.0,1.0
2024-04-30,14.99,15.56,14.97,15.29,5459084,14.99,15.56,14.97,15.29,5459084,0.0,1.0
2024-05-01,15.05,15.5,14.85,14.9,6747437,15.05,15.5,14.85,14.9,6747437,0.0,1.0
2024-05-02,15.94,15.98,14.88,15.27,6743389,15.94,15.98,14.88,15.27,6743389,0.0,1.0
2024-05-03,15.91,16.48,15.81,16.28,5217095,15.91,16.48,15.81,16.28,5217095,0.0,1.0
2024-05-06,15.98,16.38,15.98,16.08,4715402,15.98,16.38,15.98,16.08,4715402,0.0,1.0
2024-05-07,15.49,15.95,15.38,15.92,7141399,15.49,15.95,15.38,15.92,7141399,0.0,1.0
2024-05-08,15.44,15.675,15.08,15.12,6354938,15.44,15.675,15.08,15.12,6354938,0.0,1.0
2024-05-09,16.4,16.42,15.51,15.51,7026314,16.4,16.42,15.51,15.51,7026314,0.0,1.0
2024-05-10,15.44,16.59,15.27,16.5,8332747,15.44,16.59,15.27,16.5,8332747,0.0,1.0
2024-05-13,16.1,16.47,15.53,15.59,8447257,16.1,16.47,15.53,15.59,8447257,0.0,1.0
2024-05-14,16.83,17.325,16.46,16.51,13711213,16.83,17.325,16.46,16.51,13711213,0.0,1.0
2024-05-15,16.32,17.1185,16.31,17.0,6905647,16.32,17.1185,16.31,17.0,6905647,0.0,1.0
2024-05-16,16.97,16.97,16.41,16.5,6929075,16.97,16.97,16.41,16.5,6929075,0.0,1.0
2024-05-17,16.04,16.72,15.8,16.59,10314445,16.04,16.72,15.8,16.59,10314445,0.0,1.0
2024-05-20,16.28,16.29,15.78,16.1,5771475,16.28,16.29,15.78,16.1,5771475,0.0,1.0
2024-05-21,16.7,16.77,16.11,16.11,5868825,16.7,16.77,16.11,16.11,5868825,0.0,1.0
2024-05-22,16.38,17.2096,16.35,16.9,8288560,16.38,17.2096,16.35,16.9,8288560,0.0,1.0
2024-05-23,16.26,16.57,16.06,16.4,8045690,16.26,16.57,16.06,16.4,8045690,0.0,1.0
2024-05-24,16.57,16.6977,16.11,16.4,6975776,16.57,16.6977,16.11,16.4,6975776,0.0,1.0
2024-05-28,16.91,17.03,16.445,16.85,11231195,16.91,17.03,16.445,16.85,11231195,0.0,1.0
2024-05-29,21.5,22.05,19.16,19.33,66623071,21.5,22.05,19.16,19.33,66623071,0.0,1.0
2024-05-30,21.54,22.68,21.1011,21.77,17706000,21.54,22.68,21.1011,21.77,17706000,0.0,1.0
2024-05-31,21.21,21.77,20.515,21.72,11190418,21.21,21.77,20.515,21.72,11190418,0.0,1.0
2024-06-03,22.26,22.3935,21.38,21.59,9541763,22.26,22.3935,21.38,21.59,9541763,0.0,1.0
2024-06-04,22.23,23.079,22.1,22.14,8697909,22.23,23.079,22.1,22.14,8697909,0.0,1.0
2024-06-05,22.6,23.05,22.16,22.2,7989916,22.6,23.05,22.16,22.2,7989916,0.0,1.0
2024-06-06,23.85,24.01,22.4729,22.51,10227466,23.85,24.01,22.4729,22.51,10227466,0.0,1.0
2024-06-07,22.75,24.17,22.74,23.46,11794631,22.75,24.17,22.74,23.46,11794631,0.0,1.0
2024-06-10,22.68,22.915,22.0834,22.67,10253729,22.68,22.915,22.0834,22.67,10253729,0.0,1.0
2024-06-11,22.85,23.07,22.26,22.585,5186574,22.85,23.07,22.26,22.585,5186574,0.0,1.0
2024-06-12,22.42,23.59,22.36,23.06,5654823,22.42,23.59,22.36,23.06,5654823,0.0,1.0
2024-06-13,23.25,23.55,22.62,22.65,6715913,23.25,23.55,22.62,22.65,6715913,0.0,1.0
2024-06-14,22.14,23.23,21.73,23.19,6874005,22.14,23.23,21.73,23.19,6874005,0.0,1.0
2024-06-17,22.81,23.065,21.89,22.17,5635473,22.81,23.065,21.89,22.17,5635473,0.0,1.0
2024-06-18,25.97,27.08,22.82,22.83,29690876,25.97,27.08,22.82,22.83,29690876,0.0,1.0
2024-06-20,25.5,26.84,24.93,25.83,13567598,25.5,26.84,24.93,25.83,13567598,0.0,1.0
2024-06-21,25.47,26.01,24.755,25.5,10460928,25.47,26.01,24.755,25.5,10460928,0.0,1.0
2024-06-24,26.95,27.57,24.79,25.34,23695719,26.95,27.57,24.79,25.34,23695719,0.0,1.0
2024-06-25,29.99,30.21,26.79,27.0,22843104,29.99,30.21,26.79,27.0,22843104,0.0,1.0
2024-06-26,29.14,30.63,28.71,29.3,22341782,29.14,30.63,28.71,29.3,22341782,0.0,1.0
2024-06-27,29.05,39.1,27.15,28.85,64395013,29.05,39.1,27.15,28.85,64395013,0.0,1.0
2024-06-28,27.24,28.16,25.5003,28.1,23901306,27.24,28.16,25.5003,28.1,23901306,0.0,1.0
2024-07-01,25.44,30.0,25.29,29.77,62002311,25.44,30.0,25.29,29.77,62002311,0.0,1.0
2024-07-02,24.87,25.39,23.62,25.36,17720048,24.87,25.39,23.62,25.36,17720048,0.0,1.0
2024-07-03,24.1,25.48,24.065,24.81,8324602,24.1,25.48,24.065,24.81,8324602,0.0,1.0
2024-07-05,24.98,25.26,23.7271,23.92,9202049,24.98,25.26,23.7271,23.92,9202049,0.0,1.0
2024-07-08,24.8,25.42,24.23,24.98,8311032,24.8,25.42,24.23,24.98,8311032,0.0,1.0
2024-07-09,24.81,25.22,23.84,24.29,9772239,24.81,25.22,23.84,24.29,9772239,0.0,1.0
2024-07-10,25.4,25.98,24.6,24.96,10701782,25.4,25.98,24.6,24.96,10701782,0.0,1.0
2024-07-11,26.47,26.87,25.7,26.0,10052390,26.47,26.87,25.7,26.0,10052390,0.0,1.0
2024-07-12,26.53,27.38,26.23,26.65,9013354,26.53,27.38,26.23,26.65,9013354,0.0,1.0
2024-07-15,26.82,27.08,26.06,26.38,5851643,26.82,27.08,26.06,26.38,5851643,0.0,1.0
2024-07-16,27.57,28.1646,26.99,27.02,7846032,27.57,28.1646,26.99,27.02,7846032,0.0,1.0
2024-07-17,26.82,27.56,26.36,27.33,5902409,26.82,27.56,26.36,27.33,5902409,0.0,1.0
2024-07-18,25.9,27.63,25.75,26.53,6859442,25.9,27.63,25.75,26.53,6859442,0.0,1.0
2024-07-19,25.51,26.11,25.26,25.92,3397374,25.51,26.11,25.26,25.92,3397374,0.0,1.0
2024-07-22,25.07,25.9,25.04,25.89,4610246,25.07,25.9,25.04,25.89,4610246,0.0,1.0
2024-07-23,24.87,25.24,24.65,25.01,3366117,24.87,25.24,24.65,25.01,3366117,0.0,1.0
2024-07-24,24.15,25.45,24.0175,24.59,4743463,24.15,25.45,24.0175,24.59,4743463,0.0,1.0
2024-07-25,25.29,25.57,24.02,24.07,4723698,25.29,25.57,24.02,24.07,4723698,0.0,1.0
2024-07-26,25.04,26.27,24.99,25.32,3967891,25.04,26.27,24.99,25.32,3967891,0.0,1.0
2024-07-29,24.39,25.23,24.0,25.03,5204470,24.39,25.23,24.0,25.03,5204470,0.0,1.0
2024-07-30,24.81,25.2,24.4,24.44,3795853,24.81,25.2,24.4,24.44,3795853,0.0,1.0
2024-07-31,24.18,25.2,23.95,25.0,6181669,24.18,25.2,23.95,25.0,6181669,0.0,1.0
2024-08-01,23.25,24.69,23.15,24.1,4633594,23.25,24.69,23.15,24.1,4633594,0.0,1.0
2024-08-02,22.31,22.81,21.87,22.59,5061624,22.31,22.81,21.87,22.59,5061624,0.0,1.0
2024-08-05,22.36,22.55,19.75,19.9,5188991,22.36,22.55,19.75,19.9,5188991,0.0,1.0
2024-08-06,22.83,23.23,21.96,22.77,4328551,22.83,23.23,21.96,22.77,4328551,0.0,1.0
2024-08-07,22.22,23.32,22.1,23.03,3229558,22.22,23.32,22.1,23.03,3229558,0.0,1.0
2024-08-08,23.7,23.725,21.97,22.5,4182657,23.7,23.725,21.97,22.5,4182657,0.0,1.0
2024-08-09,23.81,24.15,23.44,23.72,3231943,23.81,24.15,23.44,23.72,3231943,0.0,1.0
2024-08-12,23.74,24.29,23.425,23.8,3453092,23.74,24.29,23.425,23.8,3453092,0.0,1.0
2024-08-13,24.69,25.1924,23.67,23.91,3855922,24.69,25.1924,23.67,23.91,3855922,0.0,1.0
2024-08-14,25.56,25.75,24.64,24.69,4198449,25.56,25.75,24.64,24.69,4198449,0.0,1.0
2024-08-15,26.48,26.69,25.83,26.015,4597704,26.48,26.69,25.83,26.015,4597704,0.0,1.0
2024-08-16,27.1,27.25,26.12,26.34,3323590,27.1,27.25,26.12,26.34,3323590,0.0,1.0
2024-08-19,27.27,27.73,26.4,27.0,5715014,27.27,27.73,26.4,27.0,5715014,0.0,1.0
2024-08-20,26.67,27.73,26.59,27.27,4367478,26.67,27.73,26.59,27.27,4367478,0.0,1.0
2024-08-21,27.1,27.19,25.92,26.25,4274736,27.1,27.19,25.92,26.25,4274736,0.0,1.0
2024-08-22,26.33,27.15,26.19,27.15,3253026,26.33,27.15,26.19,27.15,3253026,0.0,1.0
2024-08-23,26.7,27.36,26.46,27.06,4857663,26.7,27.36,26.46,27.06,4857663,0.0,1.0
2024-08-26,25.81,27.2,25.3799,27.18,6106045,25.81,27.2,25.3799,27.18,6106045,0.0,1.0
2024-08-27,25.86,26.0,25.2778,25.78,7920874,25.86,26.0,25.2778,25.78,7920874,0.0,1.0
2024-08-28,28.72,30.62,26.21,26.25,34532525,28.72,30.62,26.21,26.25,34532525,0.0,1.0
2024-08-29,28.7,29.73,28.33,28.72,8781657,28.7,29.73,28.33,28.72,8781657,0.0,1.0
2024-08-30,28.55,29.75,28.23,29.09,6527120,28.55,29.75,28.23,29.09,6527120,0.0,1.0
2024-09-03,27.99,28.54,27.53,28.44,5399972,27.99,28.54,27.53,28.44,5399972,0.0,1.0
2024-09-04,27.15,29.46,26.62,27.94,10876534,27.15,29.46,26.62,27.94,10876534,0.0,1.0
2024-09-05,26.16,27.5,25.1924,27.25,17353321,26.16,27.5,25.1924,27.25,17353321,0.0,1.0
2024-09-06,26.19,27.635,25.21,27.05,11597470,26.19,27.635,25.21,27.05,11597470,0.0,1.0
2024-09-09,26.38,26.85,25.82,26.45,6092886,26.38,26.85,25.82,26.45,6092886,0.0,1.0
2024-09-10,27.97,28.01,26.51,26.97,5722154,27.97,28.01,26.51,26.97,5722154,0.0,1.0
2024-09-11,30.24,30.24,27.55,27.63,8818154,30.24,30.24,27.55,27.63,8818154,0.0,1.0
2024-09-12,30.94,30.95,29.7,30.2,6099537,30.94,30.95,29.7,30.2,6099537,0.0,1.0
2024-09-13,31.98,32.57,31.0,31.01,6399033,31.98,32.57,31.0,31.01,6399033,0.0,1.0
2024-09-16,32.67,32.88,31.98,32.0,4884342,32.67,32.88,31.98,32.0,4884342,0.0,1.0
2024-09-17,32.07,33.18,31.65,32.95,5112492,32.07,33.18,31.65,32.95,5112492,0.0,1.0
2024-09-18,30.9,32.45,30.8601,32.25,4623462,30.9,32.45,30.8601,32.25,4623462,0.0,1.0
2024-09-19,31.1,32.0,30.8101,31.83,3102714,31.1,32.0,30.8101,31.83,3102714,0.0,1.0
2024-09-20,29.75,30.65,29.18,29.99,18128816,29.75,30.65,29.18,29.99,18128816,0.0,1.0
2024-09-23,29.87,30.21,29.3,29.73,4649658,29.87,30.21,29.3,29.73,4649658,0.0,1.0
2024-09-24,29.52,30.32,29.37,30.15,4224888,29.52,30.32,29.37,30.15,4224888,0.0,1.0
2024-09-25,29.35,29.7098,29.2,29.6,4415124,29.35,29.7098,29.2,29.6,4415124,0.0,1.0
2024-09-26,29.63,29.84,29.28,29.59,4157207,29.63,29.84,29.28,29.59,4157207,0.0,1.0
2024-09-27,29.96,30.4173,29.75,30.09,5270563,29.96,30.4173,29.75,30.09,5270563,0.0,1.0
2024-09-30,29.29,30.035,28.98,29.9,4974228,29.29,30.035,28.98,29.9,4974228,0.0,1.0
2024-10-01,29.36,29.62,28.81,29.25,4879646,29.36,29.62,28.81,29.25,4879646,0.0,1.0
2024-10-02,28.83,29.24,27.6506,29.09,5301189,28.83,29.24,27.6506,29.09,5301189,0.0,1.0
2024-10-03,28.98,29.32,28.27,28.95,3610979,28.98,29.32,28.27,28.95,3610979,0.0,1.0
2024-10-04,29.02,29.812,29.0,29.48,3121977,29.02,29.812,29.0,29.48,3121977,0.0,1.0
2024-10-07,28.02,28.95,27.48,28.8,5480267,28.02,28.95,27.48,28.8,5480267,0.0,1.0
2024-10-08,29.52,29.77,27.7,28.18,6627269,29.52,29.77,27.7,28.18,6627269,0.0,1.0
2024-10-09,30.45,30.925,30.06,30.25,8003731,30.45,30.925,30.06,30.25,8003731,0.0,1.0
2024-10-10,29.52,30.3887,29.4,30.38,4374862,29.52,30.3887,29.4,30.38,4374862,0.0,1.0
2024-10-11,29.1,29.72,28.83,29.4,4380885,29.1,29.72,28.83,29.4,4380885,0.0,1.0
2024-10-14,28.45,29.085,28.26,28.96,5306358,28.45,29.085,28.26,28.96,5306358,0.0,1.0
2024-10-15,28.86,28.87,28.26,28.37,4549079,28.86,28.87,28.26,28.37,4549079,0.0,1.0
2024-10-16,29.28,29.44,28.62,29.02,3428671,29.28,29.44,28.62,29.02,3428671,0.0,1.0
2024-10-17,29.32,30.05,28.9101,29.33,4263041,29.32,30.05,28.9101,29.33,4263041,0.0,1.0
2024-10-18,29.05,29.427,28.23,29.39,4922802,29.05,29.427,28.23,29.39,4922802,0.0,1.0
2024-10-21,27.68,29.27,27.465,28.74,5159474,27.68,29.27,27.465,28.74,5159474,0.0,1.0
2024-10-22,28.07,28.37,27.58,27.71,3669414,28.07,28.37,27.58,27.71,3669414,0.0,1.0
2024-10-23,27.46,27.9,26.9,27.72,4629958,27.46,27.9,26.9,27.72,4629958,0.0,1.0
2024-10-24,27.09,27.82,26.77,27.5,3128412,27.09,27.82,26.77,27.5,3128412,0.0,1.0
2024-10-25,26.95,27.35,26.93,27.13,2534590,26.95,27.35,26.93,27.13,2534590,0.0,1.0
2024-10-28,26.8,27.27,26.65,27.04,3001424,26.8,27.27,26.65,27.04,3001424,0.0,1.0
2024-10-29,26.69,26.8399,26.28,26.71,3803563,26.69,26.8399,26.28,26.71,3803563,0.0,1.0
2024-10-30,26.51,26.97,26.3,26.33,2840234,26.51,26.97,26.3,26.33,2840234,0.0,1.0
2024-10-31,26.97,27.23,26.33,26.39,3395098,26.97,27.23,26.33,26.39,3395098,0.0,1.0
2024-11-01,27.12,27.325,26.6209,27.22,3252783,27.12,27.325,26.6209,27.22,3252783,0.0,1.0
2024-11-04,28.84,29.65,28.36,28.81,13873602,28.84,29.65,28.36,28.81,13873602,0.0,1.0
2024-11-05,29.17,29.64,28.82,28.9,28728903,29.17,29.64,28.82,28.9,28728903,0.0,1.0
2024-11-06,29.75,29.8,29.03,29.65,5480524,29.75,29.8,29.03,29.65,5480524,0.0,1.0
2024-11-07,30.79,31.04,29.25,29.72,4394063,30.79,31.04,29.25,29.72,4394063,0.0,1.0
2024-11-08,30.67,31.83,30.25,31.81,6373396,30.67,31.83,30.25,31.81,6373396,0.0,1.0
2024-11-11,33.52,33.66,31.285,31.56,8222790,33.52,33.66,31.285,31.56,8222790,0.0,1.0
2024-11-12,32.96,34.19,32.8,33.5,4545227,32.96,34.19,32.8,33.5,4545227,0.0,1.0
2024-11-13,32.72,33.9,31.92,33.0,3388484,32.72,33.9,31.92,33.0,3388484,0.0,1.0
2024-11-14,32.39,33.17,32.23,32.65,2716453,32.39,33.17,32.23,32.65,2716453,0.0,1.0
2024-11-15,31.71,32.68,31.53,32.42,3682846,31.71,32.68,31.53,32.42,3682846,0.0,1.0
2024-11-18,31.85,32.27,31.56,32.05,3205664,31.85,32.27,31.56,32.05,3205664,0.0,1.0
2024-11-19,32.94,33.1,31.51,31.6,3329462,32.94,33.1,31.51,31.6,3329462,0.0,1.0
2024-11-20,34.62,34.8,33.77,34.67,5733040,34.62,34.8,33.77,34.67,5733040,0.0,1.0
2024-11-21,35.87,35.87,34.63,35.0,3791441,35.87,35.87,34.63,35.0,3791441,0.0,1.0
2024-11-22,34.89,35.86,33.37,35.77,6176535,34.89,35.86,33.37,35.77,6176535,0.0,1.0
2024-11-25,34.62,35.66,34.3,35.17,4611757,34.62,35.66,34.3,35.17,4611757,0.0,1.0
2024-11-26,34.05,34.96,33.93,34.45,3786085,34.05,34.96,33.93,34.45,3786085,0.0,1.0
2024-11-27,33.33,34.17,33.285,34.04,2980664,33.33,34.17,33.285,34.04,2980664,0.0,1.0
2024-11-29,33.41,34.02,33.11,33.45,2281760,33.41,34.02,33.11,33.45,2281760,0.0,1.0
2024-12-02,33.63,34.1,32.61,33.63,5290543,33.63,34.1,32.61,33.63,5290543,0.0,1.0
2024-12-03,33.62,34.17,32.88,33.33,8381682,33.62,34.17,32.88,33.33,8381682,0.0,1.0
2024-12-04,33.47,33.57,29.9,30.81,17246683,33.47,33.57,29.9,30.81,17246683,0.0,1.0
2024-12-05,31.07,33.07,31.0,32.78,9737813,31.07,33.07,31.0,32.78,9737813,0.0,1.0
2024-12-06,31.58,32.02,30.92,31.58,5447449,31.58,32.02,30.92,31.58,5447449,0.0,1.0
2024-12-09,30.89,31.83,30.72,31.53,4598735,30.89,31.83,30.72,31.53,4598735,0.0,1.0
2024-12-10,31.37,32.28,31.0485,31.13,5027766,31.37,32.28,31.0485,31.13,5027766,0.0,1.0
2024-12-11,32.54,33.18,31.415,31.81,6218543,32.54,33.18,31.415,31.81,6218543,0.0,1.0
2024-12-12,31.87,32.97,31.56,31.61,16987761,31.87,32.97,31.56,31.61,16987761,0.0,1.0
2024-12-13,32.26,32.52,31.73,31.92,5081897,32.26,32.52,31.73,31.92,5081897,0.0,1.0
2024-12-16,33.55,33.82,32.345,32.42,5328748,33.55,33.82,32.345,32.42,5328748,0.0,1.0
2024-12-17,33.61,34.51,33.33,34.23,4467353,33.61,34.51,33.33,34.23,4467353,0.0,1.0
2024-12-18,31.86,33.96,31.675,33.57,4277504,31.86,33.96,31.675,33.57,4277504,0.0,1.0
2024-12-19,32.48,33.01,31.6855,32.47,5187459,32.48,33.01,31.6855,32.47,5187459,0.0,1.0
2024-12-20,33.72,34.54,31.84,32.17,11046569,33.72,34.54,31.84,32.17,11046569,0.0,1.0
2024-12-23,34.91,34.94,33.35,33.66,4706430,34.91,34.94,33.35,33.66,4706430,0.0,1.0
2024-12-24,35.01,35.2,34.7,34.8,2305857,35.01,35.2,34.7,34.8,2305857,0.0,1.0
2024-12-26,34.03,35.5,33.97,34.97,4508276,34.03,35.5,33.97,34.97,4508276,0.0,1.0
2024-12-27,34.07,34.75,33.55,34.0,5450893,34.07,34.75,33.55,34.0,5450893,0.0,1.0
2024-12-30,34.21,34.44,33.3011,33.51,3491449,34.21,34.44,33.3011,33.51,3491449,0.0,1.0
2024-12-31,33.49,34.45,33.46,34.22,2949041,33.49,34.45,33.46,34.22,2949041,0.0,1.0
2025-01-02,33.87,33.959,33.01,33.75,5443968,33.87,33.959,33.01,33.75,5443968,0.0,1.0
2025-01-03,35.96,36.1399,34.53,34.8,8503831,35.96,36.1399,34.53,34.8,8503831,0.0,1.0
2025-01-06,37.07,37.86,36.45,37.09,9266559,37.07,37.86,36.45,37.09,9266559,0.0,1.0
2025-01-07,35.77,36.85,35.26,36.78,9935695,35.77,36.85,35.26,36.78,9935695,0.0,1.0
2025-01-08,36.21,36.22,34.95,35.75,5888586,36.21,36.22,34.95,35.75,5888586,0.0,1.0
2025-01-10,36.32,36.5394,35.55,35.73,5450956,36.32,36.5394,35.55,35.73,5450956,0.0,1.0
2025-01-13,35.88,36.9316,35.73,36.7,6099655,35.88,36.9316,35.73,36.7,6099655,0.0,1.0
2025-01-14,36.04,37.03,35.74,36.5,4539495,36.04,37.03,35.74,36.5,4539495,0.0,1.0
2025-01-15,37.39,37.96,36.56,36.79,6002199,37.39,37.96,36.56,36.79,6002199,0.0,1.0
2025-01-16,37.27,37.59,36.55,37.11,4282384,37.27,37.59,36.55,37.11,4282384,0.0,1.0
2025-01-17,37.01,37.66,36.86,37.52,3594601,37.01,37.66,36.86,37.52,3594601,0.0,1.0
2025-01-21,37.18,37.4727,35.84,37.34,5106514,37.18,37.4727,35.84,37.34,5106514,0.0,1.0
2025-01-22,37.2,37.84,37.05,37.4,2539008,37.2,37.84,37.05,37.4,2539008,0.0,1.0
2025-01-23,38.0,38.22,37.13,37.5,5380864,38.0,38.22,37.13,37.5,5380864,0.0,1.0
2025-01-24,39.27,39.6024,38.4,38.67,5995815,39.27,39.6024,38.4,38.67,5995815,0.0,1.0
2025-01-27,38.97,39.62,37.92,38.02,3189494,38.97,39.62,37.92,38.02,3189494,0.0,1.0
2025-01-28,38.88,39.46,38.33,39.13,4065620,38.88,39.46,38.33,39.13,4065620,0.0,1.0
2025-01-29,38.95,39.22,38.4,39.01,2709360,38.95,39.22,38.4,39.01,2709360,0.0,1.0
2025-01-30,39.8,40.0893,39.21,39.25,3428934,39.8,40.0893,39.21,39.25,3428934,0.0,1.0
2025-01-31,38.98,40.0,38.935,39.88,3960891,38.98,40.0,38.935,39.88,3960891,0.0,1.0
2025-02-03,38.14,38.87,37.2,37.9,5626119,38.14,38.87,37.2,37.9,5626119,0.0,1.0
2025-02-04,38.62,38.67,37.13,37.92,3959300,38.62,38.67,37.13,37.92,3959300,0.0,1.0
2025-02-05,38.51,38.53,37.55,38.25,3791100,38.51,38.53,37.55,38.25,3791100,0.0,1.0
2025-02-06,38.68,39.1,37.9,38.56,4504997,38.68,39.1,37.9,38.56,4504997,0.0,1.0
2025-02-07,37.16,38.88,37.06,37.93,4058080,37.16,38.88,37.06,37.93,4058080,0.0,1.0
2025-02-10,37.76,38.275,37.39,37.62,3233969,37.76,38.275,37.39,37.62,3233969,0.0,1.0
2025-02-11,37.23,38.24,36.9,37.6,2722956,37.23,38.24,36.9,37.6,2722956,0.0,1.0
2025-02-12,37.55,37.66,36.52,36.83,2844775,37.55,37.66,36.52,36.83,2844775,0.0,1.0
2025-02-13,37.97,38.05,37.34,38.0,3664141,37.97,38.05,37.34,38.0,3664141,0.0,1.0
2025-02-14,37.68,38.72,37.54,38.5,3050068,37.68,38.72,37.54,38.5,3050068,0.0,1.0
2025-02-18,38.06,39.09,37.49,37.89,5416776,38.06,39.09,37.49,37.89,5416776,0.0,1.0
2025-02-19,37.58,38.03,36.76,37.37,3436304,37.58,38.03,36.76,37.37,3436304,0.0,1.0
2025-02-20,36.93,38.21,36.72,37.47,3308779,36.93,38.21,36.72,37.47,3308779,0.0,1.0
2025-02-21,35.12,37.19,34.74,37.12,4885084,35.12,37.19,34.74,37.12,4885084,0.0,1.0
2025-02-24,34.46,35.4,33.61,35.32,5425146,34.46,35.4,33.61,35.32,5425146,0.0,1.0
2025-02-25,34.55,35.11,33.5901,34.34,5258819,34.55,35.11,33.5901,34.34,5258819,0.0,1.0
2025-02-26,35.82,36.08,34.5801,34.99,3462237,35.82,36.08,34.5801,34.99,3462237,0.0,1.0
2025-02-27,36.13,37.65,35.205,36.09,4387030,36.13,37.65,35.205,36.09,4387030,0.0,1.0
2025-02-28,37.26,37.46,36.13,36.27,3929946,37.26,37.46,36.13,36.27,3929946,0.0,1.0
2025-03-03,35.9,37.8,35.44,37.18,4041546,35.9,37.8,35.44,37.18,4041546,0.0,1.0
2025-03-04,34.32,35.135,32.135,34.99,8166935,34.32,35.135,32.135,34.99,8166935,0.0,1.0
2025-03-05,36.88,36.95,33.9823,34.38,7802825,36.88,36.95,33.9823,34.38,7802825,0.0,1.0
2025-03-06,35.09,36.79,34.635,35.6,5972232,35.09,36.79,34.635,35.6,5972232,0.0,1.0
2025-03-07,33.32,35.75,32.65,34.89,8010884,33.32,35.75,32.65,34.89,8010884,0.0,1.0
2025-03-10,31.83,32.74,31.3,32.68,6627403,31.83,32.74,31.3,32.68,6627403,0.0,1.0
2025-03-11,33.2,33.285,31.42,31.6,5976396,33.2,33.285,31.42,31.6,5976396,0.0,1.0
2025-03-12,33.26,34.7,32.8,34.27,4334958,33.26,34.7,32.8,34.27,4334958,0.0,1.0
2025-03-13,32.35,33.3,31.71,33.24,4313247,32.35,33.3,31.71,33.24,4313247,0.0,1.0
2025-03-14,33.29,33.94,32.85,32.89,5499169,33.29,33.94,32.85,32.89,5499169,0.0,1.0
2025-03-17,33.04,33.7,32.72,33.48,4793611,33.04,33.7,32.72,33.48,4793611,0.0,1.0
2025-03-18,31.99,32.83,31.02,32.75,4687216,31.99,32.83,31.02,32.75,4687216,0.0,1.0
2025-03-19,32.25,32.65,31.41,31.91,3849433,32.25,32.65,31.41,31.91,3849433,0.0,1.0
2025-03-20,32.32,33.34,32.18,32.37,4270079,32.32,33.34,32.18,32.37,4270079,0.0,1.0
2025-03-21,33.86,33.97,31.86,32.02,8475616,33.86,33.97,31.86,32.02,8475616,0.0,1.0
2025-03-24,34.02,34.82,33.8,34.45,5941933,34.02,34.82,33.8,34.45,5941933,0.0,1.0
2025-03-25,33.61,34.2721,33.29,33.96,9230895,33.61,34.2721,33.29,33.96,9230895,0.0,1.0
2025-03-26,33.25,35.3975,32.5,34.45,18230488,33.25,35.3975,32.5,34.45,18230488,0.0,1.0
2025-03-27,32.69,33.84,32.16,32.6,7659266,32.69,33.84,32.16,32.6,7659266,0.0,1.0
2025-03-28,32.17,32.85,31.82,32.47,4600898,32.17,32.85,31.82,32.47,4600898,0.0,1.0
2025-03-31,32.51,32.8,31.2752,31.47,4825699,32.51,32.8,31.2752,31.47,4825699,0.0,1.0
2025-04-01,33.48,33.58,32.225,32.33,5107097,33.48,33.58,32.225,32.33,5107097,0.0,1.0
2025-04-02,34.0,34.15,32.7,33.0,4898000,34.0,34.15,32.7,33.0,4898000,0.0,1.0
2025-04-03,33.67,34.06,31.52,31.76,8012688,33.67,34.06,31.52,31.76,8012688,0.0,1.0
2025-04-04,31.52,34.2425,31.02,33.15,9267276,31.52,34.2425,31.02,33.15,9267276,0.0,1.0
2025-04-07,31.57,33.34,29.825,30.63,9100281,31.57,33.34,29.825,30.63,9100281,0.0,1.0
2025-04-08,31.21,33.29,30.83,32.62,6604191,31.21,33.29,30.83,32.62,6604191,0.0,1.0
2025-04-09,33.29,34.65,30.81,31.09,11615816,33.29,34.65,30.81,31.09,11615816,0.0,1.0
2025-04-10,32.58,33.25,31.64,32.88,6695231,32.58,33.25,31.64,32.88,6695231,0.0,1.0
2025-04-11,34.66,34.91,32.34,32.34,7825782,34.66,34.91,32.34,32.34,7825782,0.0,1.0
2025-04-14,34.25,35.1,33.72,35.02,6588906,34.25,35.1,33.72,35.02,6588906,0.0,1.0
2025-04-15,35.01,35.04,34.135,34.225,5680741,35.01,35.04,34.135,34.225,5680741,0.0,1.0
2025-04-16,34.76,35.74,34.56,34.89,5406483,34.76,35.74,34.56,34.89,5406483,0.0,1.0
2025-04-17,35.24,35.59,34.62,34.9,4899155,35.24,35.59,34.62,34.9,4899155,0.0,1.0
2025-04-21,33.88,35.205,33.325,35.01,4830261,33.88,35.205,33.325,35.01,4830261,0.0,1.0
2025-04-22,36.02,36.07,34.35,34.41,6156150,36.02,36.07,34.35,34.41,6156150,0.0,1.0
2025-04-23,35.38,36.945,34.965,36.92,11697682,35.38,36.945,34.965,36.92,11697682,0.0,1.0
2025-04-24,36.03,36.3699,35.5,35.5,6427571,36.03,36.3699,35.5,35.5,6427571,0.0,1.0
2025-04-25,36.8,36.96,35.94,36.0,3870263,36.8,36.96,35.94,36.0,3870263,0.0,1.0
2025-04-28,37.14,37.19,36.06,36.92,5202216,37.14,37.19,36.06,36.92,5202216,0.0,1.0
2025-04-29,37.21,37.53,36.9,37.23,4313658,37.21,37.53,36.9,37.23,4313658,0.0,1.0
2025-04-30,37.5,37.61,36.05,36.66,3704936,37.5,37.61,36.05,36.66,3704936,0.0,1.0
2025-05-01,36.37,37.32,36.1,36.58,5697254,36.37,37.32,36.1,36.58,5697254,0.0,1.0
2025-05-02,36.66,36.98,36.01,36.68,4993857,36.66,36.98,36.01,36.68,4993857,0.0,1.0
2025-05-05,37.81,38.14,36.25,36.44,6340894,37.81,38.14,36.25,36.44,6340894,0.0,1.0
2025-05-06,38.17,38.48,36.88,37.76,4838389,38.17,38.48,36.88,37.76,4838389,0.0,1.0
2025-05-07,38.35,38.78,37.82,38.15,3857599,38.35,38.78,37.82,38.15,3857599,0.0,1.0
2025-05-08,38.24,38.9106,37.95,38.74,4738055,38.24,38.9106,37.95,38.74,4738055,0.0,1.0
2025-05-09,39.57,39.94,38.3,38.45,8313747,39.57,39.94,38.3,38.45,8313747,0.0,1.0
2025-05-12,39.48,39.7,36.35,39.51,11617655,39.48,39.7,36.35,39.51,11617655,0.0,1.0
2025-05-13,39.49,40.38,39.16,39.99,5590214,39.49,40.38,39.16,39.99,5590214,0.0,1.0
2025-05-14,40.99,41.04,39.58,39.58,7482966,40.99,41.04,39.58,39.58,7482966,0.0,1.0
2025-05-15,41.47,41.71,40.65,40.72,4503587,41.47,41.71,40.65,40.72,4503587,0.0,1.0
2025-05-16,41.76,42.2,41.25,41.48,4750687,41.76,42.2,41.25,41.48,4750687,0.0,1.0
2025-05-19,43.31,43.43,41.5,41.59,6501728,43.31,43.43,41.5,41.59,6501728,0.0,1.0
2025-05-20,44.12,44.2,43.27,43.5,6396218,44.12,44.2,43.27,43.5,6396218,0.0,1.0
2025-05-21,43.57,44.2,43.4,43.75,4211618,43.57,44.2,43.4,43.75,4211618,0.0,1.0
2025-05-22,43.93,44.615,43.25,43.31,4675180,43.93,44.615,43.25,43.31,4675180,0.0,1.0
2025-05-23,43.92,44.12,43.14,43.81,6270970,43.92,44.12,43.14,43.81,6270970,0.0,1.0
2025-05-27,44.66,45.01,43.83,44.52,6528095,44.66,45.01,43.83,44.52,6528095,0.0,1.0
2025-05-28,44.15,44.61,43.69,44.55,5970432,44.15,44.61,43.69,44.55,5970432,0.0,1.0
2025-05-29,44.41,44.69,43.9,44.34,4932568,44.41,44.69,43.9,44.34,4932568,0.0,1.0
2025-05-30,45.25,45.28,43.41,44.49,5588829,45.25,45.28,43.41,44.49,5588829,0.0,1.0
2025-06-02,47.46,47.555,45.7,45.97,8678579,47.46,47.555,45.7,45.97,8678579,0.0,1.0
2025-06-03,47.62,48.12,46.6442,47.03,4311819,47.62,48.12,46.6442,47.03,4311819,0.0,1.0
2025-06-04,47.28,47.76,46.56,47.3,4303018,47.28,47.76,46.56,47.3,4303018,0.0,1.0
2025-06-05,47.49,48.23,45.7804,46.42,6009018,47.49,48.23,45.7804,46.42,6009018,0.0,1.0
2025-06-06,48.21,48.62,47.51,48.0,4668384,48.21,48.62,47.51,48.0,4668384,0.0,1.0
2025-06-09,46.51,47.5,46.05,47.5,8417420,46.51,47.5,46.05,47.5,8417420,0.0,1.0
2025-06-10,45.79,46.35,44.83,46.19,9986182,45.79,46.35,44.83,46.19,9986182,0.0,1.0
2025-06-11,40.76,42.5,39.63,41.65,21737466,40.76,42.5,39.63,41.65,21737466,0.0,1.0
2025-06-12,41.21,42.28,40.75,40.8,9389600,41.21,42.28,40.75,40.8,9389600,0.0,1.0
2025-06-13,41.67,41.98,41.07,41.07,7210988,41.67,41.98,41.07,41.07,7210988,0.0,1.0
2025-06-16,41.66,42.48,41.5,41.99,5765948,41.66,42.48,41.5,41.99,5765948,0.0,1.0
2025-06-17,41.51,42.6429,41.34,41.71,5517772,41.51,42.6429,41.34,41.71,5517772,0.0,1.0
2025-06-18,41.55,42.03,41.025,41.83,4790450,41.55,42.03,41.025,41.83,4790450,0.0,1.0
2025-06-20,41.91,43.03,41.55,41.65,12353967,41.91,43.03,41.55,41.65,12353967,0.0,1.0
2025-06-23,43.36,43.37,41.65,41.96,5649388,43.36,43.37,41.65,41.96,5649388,0.0,1.0
2025-06-24,43.39,43.6,42.36,42.83,22763656,43.39,43.6,42.36,42.83,22763656,0.0,1.0
2025-06-25,42.63,43.7846,42.27,43.51,16444931,42.63,43.7846,42.27,43.51,16444931,0.0,1.0
2025-06-26,43.43,43.84,42.87,42.93,6908113,43.43,43.84,42.87,42.93,6908113,0.0,1.0
2025-06-27,42.83,43.63,42.15,43.21,25652481,42.83,43.63,42.15,43.21,25652481,0.0,1.0
2025-06-30,42.62,43.1799,41.59,43.05,6329703,42.62,43.1799,41.59,43.05,6329703,0.0,1.0
2025-07-01,41.86,42.7,41.41,42.47,7935445,41.86,42.7,41.41,42.47,7935445,0.0,1.0
2025-07-02,40.98,41.795,40.685,41.75,7838820,40.98,41.795,40.685,41.75,7838820,0.0,1.0
2025-07-03,41.29,41.5,40.53,40.53,3655551,41.29,41.5,40.53,40.53,3655551,0.0,1.0
2025-07-07,41.02,41.6,40.45,41.2,5297051,41.02,41.6,40.45,41.2,5297051,0.0,1.0
2025-07-08,40.0,40.94,39.66,40.94,9311720,40.0,40.94,39.66,40.94,9311720,0.0,1.0
2025-07-09,38.95,40.04,38.5,40.01,8638769,38.95,40.04,38.5,40.01,8638769,0.0,1.0
2025-07-10,38.77,39.54,38.56,39.0,5288850,38.77,39.54,38.56,39.0,5288850,0.0,1.0
2025-07-11,37.99,38.99,37.87,38.64,5234158,37.99,38.99,37.87,38.64,5234158,0.0,1.0
2025-07-14,37.81,38.24,37.01,37.5,6186694,37.81,38.24,37.01,37.5,6186694,0.0,1.0
2025-07-15,38.3,38.87,38.02,38.46,7240773,38.3,38.87,38.02,38.46,7240773,0.0,1.0
2025-07-16,37.96,38.55,37.38,38.36,5279741,37.96,38.55,37.38,38.36,5279741,0.0,1.0
2025-07-17,38.06,38.4199,37.83,37.83,4276505,38.06,38.4199,37.83,37.83,4276505,0.0,1.0
2025-07-18,39.17,39.42,37.955,38.26,6385769,39.17,39.42,37.955,38.26,6385769,0.0,1.0
2025-07-21,37.89,39.2355,37.625,39.15,6347834,37.89,39.2355,37.625,39.15,6347834,0.0,1.0
2025-07-22,38.08,38.41,37.79,37.96,4301400,38.08,38.41,37.79,37.96,4301400,0.0,1.0
2025-07-23,37.17,38.29,37.1,38.0,4733367,37.17,38.29,37.1,38.0,4733367,0.0,1.0
2025-07-24,37.25,37.68,37.14,37.43,4605716,37.25,37.68,37.14,37.43,4605716,0.0,1.0
2025-07-25,36.31,37.51,36.181,37.31,6825395,36.31,37.51,36.181,37.31,6825395,0.0,1.0
2025-07-28,36.31,36.5268,35.95,36.42,5440190,36.31,36.5268,35.95,36.42,5440190,0.0,1.0
2025-07-29,36.22,36.52,35.8,36.5,5567022,36.22,36.52,35.8,36.5,5567022,0.0,1.0
2025-07-30,35.95,36.52,35.65,36.37,4481225,35.95,36.52,35.65,36.37,4481225,0.0,1.0
2025-07-31,36.7,36.98,36.1892,36.22,5912753,36.7,36.98,36.1892,36.22,5912753,0.0,1.0
2025-08-01,35.91,36.5,35.6204,36.5,3933427,35.91,36.5,35.6204,36.5,3933427,0.0,1.0
2025-08-04,35.83,36.12,35.09,36.11,7258345,35.83,36.12,35.09,36.11,7258345,0.0,1.0
2025-08-05,34.27,35.9499,33.985,35.82,10337459,34.27,35.9499,33.985,35.82,10337459,0.0,1.0
2025-08-06,34.74,34.74,34.11,34.41,4477133,34.74,34.74,34.11,34.41,4477133,0.0,1.0
2025-08-07,35.8,35.82,34.695,34.9,6135787,35.8,35.82,34.695,34.9,6135787,0.0,1.0
2025-08-08,36.12,36.47,35.65,35.96,6867374,36.12,36.47,35.65,35.96,6867374,0.0,1.0
2025-08-11,35.77,36.77,35.705,36.22,4839968,35.77,36.77,35.705,36.22,4839968,0.0,1.0
2025-08-12,36.21,36.33,35.64,36.02,5596514,36.21,36.33,35.64,36.02,5596514,0.0,1.0
2025-08-13,39.41,39.48,36.67,36.67,11347037,39.41,39.48,36.67,36.67,11347037,0.0,1.0
2025-08-14,38.94,40.27,38.75,39.005,7521608,38.94,40.27,38.75,39.005,7521608,0.0,1.0
2025-08-15,40.49,40.74,39.13,39.25,8696990,40.49,40.74,39.13,39.25,8696990,0.0,1.0
2025-08-18,40.95,41.09,40.19,40.49,6713659,40.95,41.09,40.19,40.49,6713659,0.0,1.0
2025-08-19,40.95,41.78,40.54,40.86,5627000,40.95,41.78,40.54,40.86,5627000,0.0,1.0
2025-08-20,40.93,41.8797,40.39,41.0,4652009,40.93,41.8797,40.39,41.0,4652009,0.0,1.0
2025-08-21,40.14,40.7,39.77,40.64,5024868,40.14,40.7,39.77,40.64,5024868,0.0,1.0
2025-08-22,39.57,41.61,39.55,40.49,7079458,39.57,41.61,39.55,40.49,7079458,0.0,1.0
2025-08-25,39.74,39.815,38.61,39.45,5869035,39.74,39.815,38.61,39.45,5869035,0.0,1.0
2025-08-26,40.75,41.18,39.5,39.9,5359625,40.75,41.18,39.5,39.9,5359625,0.0,1.0
2025-08-27,40.44,40.9595,40.41,40.77,4310673,40.44,40.9595,40.41,40.77,4310673,0.0,1.0
2025-08-28,41.43,41.59,40.46,40.55,4123355,41.43,41.59,40.46,40.55,4123355,0.0,1.0
2025-08-29,40.96,41.52,40.53,41.45,4837827,40.96,41.52,40.53,41.45,4837827,0.0,1.0
2025-09-02,39.44,40.77,39.38,40.73,6424690,39.44,40.77,39.38,40.73,6424690,0.0,1.0
2025-09-03,40.75,40.75,39.31,39.68,4338583,40.75,40.75,39.31,39.68,4338583,0.0,1.0
2025-09-04,41.16,41.45,40.51,41.15,4904277,41.16,41.45,40.51,41.15,4904277,0.0,1.0
2025-09-05,42.33,42.4,41.23,41.9,7039115,42.33,42.4,41.23,41.9,7039115,0.0,1.0
2025-09-08,41.62,43.5,41.47,43.35,7238216,41.62,43.5,41.47,43.35,7238216,0.0,1.0
2025-09-09,42.1,42.24,41.11,41.5,11458379,42.1,42.24,41.11,41.5,11458379,0.0,1.0
2025-09-10,35.11,37.34,34.43,37.11,36659721,35.11,37.34,34.43,37.11,36659721,0.0,1.0
2025-09-11,36.02,36.38,35.4101,35.91,14110830,36.02,36.38,35.4101,35.91,14110830,0.0,1.0
2025-09-12,34.66,36.16,34.64,35.62,13570368,34.66,36.16,34.64,35.62,13570368,0.0,1.0
2025-09-15,36.95,37.025,34.6816,34.69,16760530,36.95,37.025,34.6816,34.69,16760530,0.0,1.0
2025-09-16,38.18,38.28,36.95,37.1,10396777,38.18,38.28,36.95,37.1,10396777,0.0,1.0
2025-09-17,38.2,38.69,37.87,38.5,8150332,38.2,38.69,37.87,38.5,8150332,0.0,1.0
2025-09-18,38.42,38.945,37.76,38.08,7976955,38.42,38.945,37.76,38.08,7976955,0.0,1.0
2025-09-19,38.49,38.622,37.9707,38.38,9114335,38.49,38.622,37.9707,38.38,9114335,0.0,1.0
2025-09-22,37.56,39.03,37.54,38.49,6478052,37.56,39.03,37.54,38.49,6478052,0.0,1.0
2025-09-23,38.26,39.26,37.51,37.77,7679619,38.26,39.26,37.51,37.77,7679619,0.0,1.0
2025-09-24,37.4,38.4286,37.2501,38.12,5949609,37.4,38.4286,37.2501,38.12,5949609,0.0,1.0
2025-09-25,37.95,38.38,36.92,37.56,6712123,37.95,38.38,36.92,37.56,6712123,0.0,1.0
2025-09-26,39.66,39.74,38.0448,38.12,7198732,39.66,39.74,38.0448,38.12,7198732,0.0,1.0
2025-09-29,39.94,40.29,39.45,39.66,7902251,39.94,40.29,39.45,39.66,7902251,0.0,1.0
2025-09-30,40.45,40.55,39.56,40.15,5794269,40.45,40.55,39.56,40.15,5794269,0.0,1.0
2025-10-01,39.54,40.5,38.78,40.45,4948111,39.54,40.5,38.78,40.45,4948111,0.0,1.0
2025-10-02,39.25,39.555,38.135,39.42,5936993,39.25,39.555,38.135,39.42,5936993,0.0,1.0
2025-10-03,37.53,39.0,37.51,38.8,8022182,37.53,39.0,37.51,38.8,8022182,0.0,1.0
2025-10-06,37.59,38.48,37.2,37.58,6572746,37.59,38.48,37.2,37.58,6572746,0.0,1.0
2025-10-07,37.63,37.96,36.86,37.68,3687255,37.63,37.96,36.86,37.68,3687255,0.0,1.0
2025-10-08,38.25,38.42,37.59,37.76,5767572,38.25,38.42,37.59,37.76,5767572,0.0,1.0
2025-10-09,39.12,39.3898,37.98,38.27,4807741,39.12,39.3898,37.98,38.27,4807741,0.0,1.0
2025-10-10,39.03,39.7,38.36,38.89,12806857,39.03,39.7,38.36,38.89,12806857,0.0,1.0
2025-10-13,38.56,39.7,38.35,39.06,5091453,38.56,39.7,38.35,39.06,5091453,0.0,1.0
2025-10-14,38.31,38.77,37.77,38.72,5539883,38.31,38.77,37.77,38.72,5539883,0.0,1.0
2025-10-15,37.96,38.59,37.56,38.59,6184180,37.96,38.59,37.56,38.59,6184180,0.0,1.0
2025-10-16,38.11,38.95,37.785,38.23,5327500,38.11,38.95,37.785,38.23,5327500,0.0,1.0
2025-10-17,37.44,38.25,36.64,38.01,4844232,37.44,38.25,36.64,38.01,4844232,0.0,1.0
2025-10-20,37.46,37.87,37.24,37.6,4587390,37.46,37.87,37.24,37.6,4587390,0.0,1.0
2025-10-21,36.98,37.42,36.48,37.42,5012276,36.98,37.42,36.48,37.42,5012276,0.0,1.0
2025-10-22,36.2,36.95,36.12,36.76,4706236,36.2,36.95,36.12,36.76,4706236,0.0,1.0
2025-10-23,36.23,36.69,35.95,36.25,4354473,36.23,36.69,35.95,36.25,4354473,0.0,1.0
2025-10-24,35.11,36.47,35.02,36.42,6966944,35.11,36.47,35.02,36.42,6966944,0.0,1.0
2025-10-27,34.61,35.4,34.53,35.13,6577556,34.61,35.4,34.53,35.13,6577556,0.0,1.0
2025-10-28,34.16,34.615,33.94,34.5,6367053,34.16,34.615,33.94,34.5,6367053,0.0,1.0
2025-10-29,33.58,34.1,33.4,33.86,5605516,33.58,34.1,33.4,33.86,5605516,0.0,1.0
2025-10-30,34.47,34.65,33.02,33.43,10141519,34.47,34.65,33.02,33.43,10141519,0.0,1.0
2025-10-31,33.72,34.97,33.61,34.59,7524718,33.72,34.97,33.61,34.59,7524718,0.0,1.0
2025-11-03,32.92,33.6,32.4234,33.47,9159265,32.92,33.6,32.4234,33.47,9159265,0.0,1.0
2025-11-04,33.79,33.96,31.755,32.65,14726224,33.79,33.96,31.755,32.65,14726224,0.0,1.0
2025-11-05,33.07,33.63,32.39,33.62,8724956,33.07,33.63,32.39,33.62,8724956,0.0,1.0
2025-11-06,32.82,33.635,32.78,33.31,5545160,32.82,33.635,32.78,33.31,5545160,0.0,1.0
2025-11-07,33.7,33.97,32.805,32.97,6448382,33.7,33.97,32.805,32.97,6448382,0.0,1.0
2025-11-10,33.81,33.95,33.05,33.75,7272230,33.81,33.95,33.05,33.75,7272230,0.0,1.0
2025-11-11,33.29,33.93,32.94,33.9,5497621,33.29,33.93,32.94,33.9,5497621,0.0,1.0
2025-11-12,33.0,33.75,32.61,33.75,7517813,33.0,33.75,32.61,33.75,7517813,0.0,1.0
2025-11-13,33.49,34.29,32.51,32.85,8364970,33.49,34.29,32.51,32.85,8364970,0.0,1.0
2025-11-14,33.53,34.6,32.895,33.15,6646886,33.53,34.6,32.895,33.15,6646886,0.0,1.0
2025-11-17,34.67,34.98,33.44,33.91,9158714,34.67,34.98,33.44,33.91,9158714,0.0,1.0
2025-11-18,34.52,34.92,34.36,34.5,5119317,34.52,34.92,34.36,34.5,5119317,0.0,1.0
2025-11-19,34.22,34.92,33.45,34.91,4698148,34.22,34.92,33.45,34.91,4698148,0.0,1.0
2025-11-20,33.13,34.7,33.06,34.15,5097167,33.13,34.7,33.06,34.15,5097167,0.0,1.0
2025-11-21,33.29,33.86,33.16,33.26,6315519,33.29,33.86,33.16,33.26,6315519,0.0,1.0
2025-11-24,32.51,33.46,32.23,33.3,7340042,32.51,33.46,32.23,33.3,7340042,0.0,1.0
2025-11-25,33.54,33.54,31.16,32.32,9597597,33.54,33.54,31.16,32.32,9597597,0.0,1.0
2025-11-26,34.22,34.76,33.45,33.62,4443003,34.22,34.76,33.45,33.62,4443003,0.0,1.0