date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-05-29,15.53,15.65,15.4,15.6,343000,1.85223692306422,1.86654912079556,1.8367320421886,1.86058570507417,2875868.59632822,0.0,1.0
2003-05-30,15.62,15.68,15.49,15.5,267700,1.86297107136273,1.8701271702284,1.84746619048711,1.84865887363139,2244519.01818385,0.0,1.0
2003-06-02,15.5,15.7,15.45,15.63,305900,1.84865887363139,1.87251253651695,1.84269545790999,1.864163754507,2564805.25835802,0.0,1.0
2003-06-03,15.66,15.75,15.49,15.65,298300,1.86774180393984,1.87847595223834,1.84746619048711,1.86654912079556,2501083.38858515,0.0,1.0
2003-06-04,15.4,15.5,15.2,15.5,468300,1.8367320421886,1.84865887363139,1.81287837930304,1.84865887363139,3926441.00192568,0.0,1.0
2003-06-05,15.44,15.54,15.35,15.35,286800,1.84150277476572,1.8534296062085,1.83076862646721,1.83076862646721,2404662.13827094,0.0,1.0
2003-06-06,15.5,15.52,15.4,15.44,206000,1.84865887363139,1.85104423991994,1.8367320421886,1.84150277476572,1727198.04910674,0.0,1.0
2003-06-09,15.39,15.52,15.35,15.5,213300,1.83553935904432,1.85104423991994,1.83076862646721,1.84865887363139,1788404.5819149,0.0,1.0
2003-06-10,15.47,15.5,15.36,15.41,213100,1.84508082419855,1.84865887363139,1.83196130961149,1.83792472533288,1786727.69060508,0.0,1.0
2003-06-11,15.5,15.52,15.36,15.5,262200,1.84865887363139,1.85104423991994,1.83196130961149,1.84865887363139,2198404.50716402,0.0,1.0
2003-06-12,15.58,15.6,15.47,15.51,293800,1.85820033878561,1.86058570507417,1.84508082419855,1.84985155677566,2463353.33411438,0.0,1.0
2003-06-13,15.54,15.65,15.47,15.64,198700,1.8534296062085,1.86654912079556,1.84508082419855,1.86535643765128,1665991.51629859,0.0,1.0
2003-06-16,15.5,15.6,15.46,15.59,228600,1.84865887363139,1.86058570507417,1.84388814105427,1.85939302192989,1916686.76711554,0.0,1.0
2003-06-17,15.45,15.54,15.41,15.54,264700,1.84269545790999,1.8534296062085,1.83792472533288,1.8534296062085,2219365.64853668,0.0,1.0
2003-06-18,15.45,15.5,15.43,15.48,234100,1.84269545790999,1.84865887363139,1.84031009162144,1.84627350734283,1962801.27813539,0.0,1.0
2003-06-19,15.46,15.5,15.4,15.49,230500,1.84388814105427,1.84865887363139,1.8367320421886,1.84746619048711,1932617.23455876,0.0,1.0
2003-06-20,15.5,15.52,15.37,15.4,206000,1.84865887363139,1.85104423991994,1.83315399275577,1.8367320421886,1727198.04910674,0.0,1.0
2003-06-23,15.39,15.53,15.1,15.53,230000,1.83553935904432,1.85223692306422,1.80095154786025,1.85223692306422,1928425.00628423,0.0,1.0
2003-06-24,15.2,15.39,15.06,15.39,217200,1.81287837930304,1.83553935904432,1.79618081528314,1.83553935904432,1821103.96245623,0.0,1.0
2003-06-25,15.2,15.28,15.1,15.2,183100,1.81287837930304,1.82241984445726,1.80095154786025,1.81287837930304,1535193.99413322,0.0,1.0
2003-06-26,15.25,15.27,15.11,15.27,145000,1.81884179502443,1.82122716131298,1.80214423100453,1.82122716131298,1215746.19961397,0.0,1.0
2003-06-27,15.34,15.48,15.21,15.29,189500,1.82957594332293,1.84627350734283,1.81407106244731,1.82361252760154,1588854.51604723,0.0,1.0
2003-06-30,15.3,15.34,15.15,15.3,145000,1.82480521074582,1.82957594332293,1.80691496358165,1.82480521074582,1215746.19961397,0.0,1.0
2003-07-01,15.24,15.35,15.16,15.26,115800,1.81764911188015,1.83076862646721,1.80810764672592,1.82003447816871,970920.068381364,0.0,1.0
2003-07-02,15.25,15.34,15.23,15.25,139300,1.81884179502443,1.82957594332293,1.81645642873587,1.81884179502443,1167954.79728432,0.0,1.0
2003-07-03,15.3,15.35,15.23,15.35,69500,1.82480521074582,1.83076862646721,1.81645642873587,1.83076862646721,582719.730159799,0.0,1.0
2003-07-07,15.35,15.35,15.16,15.3,183800,1.83076862646721,1.83076862646721,1.80810764672592,1.82480521074582,1541063.11371757,0.0,1.0
2003-07-08,15.38,15.39,15.26,15.32,208200,1.83434667590005,1.83553935904432,1.82003447816871,1.82719057703438,1745643.85351468,0.0,1.0
2003-07-09,15.32,15.42,15.27,15.38,162300,1.82719057703438,1.83911740847716,1.82122716131298,1.83434667590005,1360797.29791274,0.0,1.0
2003-07-10,15.32,15.33,15.26,15.29,103600,1.82719057703438,1.82838326017865,1.82003447816871,1.82361252760154,868629.698482807,0.0,1.0
2003-07-11,15.4,15.42,15.26,15.32,115100,1.8367320421886,1.83911740847716,1.82003447816871,1.82719057703438,965050.948797022,0.0,1.0
2003-07-14,15.39,15.45,15.33,15.44,176400,1.83553935904432,1.84269545790999,1.82838326017865,1.84150277476572,1479018.13525452,0.0,1.0
2003-07-15,15.39,15.43,15.27,15.4,157700,1.83553935904432,1.84031009162144,1.82122716131298,1.8367320421886,1322228.79778706,0.0,1.0
2003-07-16,15.17,15.37,15.12,15.32,247200,1.8093003298702,1.83315399275577,1.80333691414881,1.82719057703438,2072637.65892809,0.0,1.0
2003-07-17,15.25,15.29,15.15,15.23,204400,1.81884179502443,1.82361252760154,1.80691496358165,1.81645642873587,1713782.91862824,0.0,1.0
2003-07-18,15.29,15.44,15.16,15.35,195800,1.82361252760154,1.84150277476572,1.80810764672592,1.83076862646721,1641676.59230631,0.0,1.0
2003-07-21,15.13,15.25,15.11,15.25,116600,1.80452959729309,1.81884179502443,1.80214423100453,1.81884179502443,977627.633620612,0.0,1.0
2003-07-22,15.03,15.21,14.85,15.21,274400,1.7926027658503,1.81407106244731,1.7711344692533,1.81407106244731,2300694.87706258,0.0,1.0
2003-07-23,15.15,15.2,14.98,15.03,101300,1.80691496358165,1.81287837930304,1.78663935012891,1.7926027658503,849345.448419964,0.0,1.0
2003-07-24,15.19,15.19,15.03,15.15,131700,1.81168569615876,1.81168569615876,1.7926027658503,1.80691496358165,1104232.92751145,0.0,1.0
2003-07-25,15.13,15.2,15.04,15.15,101900,1.80452959729309,1.81287837930304,1.79379544899458,1.80691496358165,854376.122349403,0.0,1.0
2003-07-28,15.04,15.15,14.86,15.1,171400,1.79379544899458,1.80691496358165,1.77232715239757,1.80095154786025,1437095.85250921,0.0,1.0
2003-07-29,14.92,15.11,14.85,15.06,158300,1.77948325126324,1.80214423100453,1.7711344692533,1.79618081528314,1327259.4717165,0.0,1.0
2003-07-30,14.99,15.0,14.86,14.99,100600,1.78783203327319,1.78902471641747,1.77232715239757,1.78783203327319,843476.328835624,0.0,1.0
2003-07-31,14.87,15.05,14.87,15.05,133500,1.77351983554185,1.79498813213886,1.77351983554185,1.79498813213886,1119324.94929976,0.0,1.0
2003-08-01,15.04,15.09,14.88,14.88,132200,1.79379544899458,1.79975886471598,1.77471251868613,1.77471251868613,1108425.15578598,0.0,1.0
2003-08-04,15.01,15.06,14.86,15.0,142800,1.79021739956175,1.79618081528314,1.77232715239757,1.78902471641747,1197300.39520603,0.0,1.0
2003-08-05,14.7,14.94,14.7,14.9,155400,1.75324422208912,1.7818686175518,1.75324422208912,1.77709788497469,1302944.54772421,0.0,1.0
2003-08-06,14.71,14.72,14.15,14.65,259600,1.7544369052334,1.75562958837768,1.68764664915381,1.74728080636773,2176604.92013646,0.0,1.0
2003-08-07,14.99,15.0,14.7,14.7,127400,1.78783203327319,1.78902471641747,1.75324422208912,1.75324422208912,1068179.76435048,0.0,1.0
2003-08-08,15.0,15.01,14.81,14.99,131400,1.78902471641747,1.79021739956175,1.76636373667618,1.78783203327319,1101717.59054673,0.0,1.0
2003-08-11,14.99,15.05,14.9,15.0,151600,1.78783203327319,1.79498813213886,1.77709788497469,1.78902471641747,1271083.61283778,0.0,1.0
2003-08-12,15.03,15.03,14.96,14.99,151600,1.7926027658503,1.7926027658503,1.78425398384036,1.78783203327319,1271083.61283778,0.0,1.0
2003-08-13,14.95,15.02,14.8,15.01,234100,1.78306130069608,1.79141008270603,1.7651710535319,1.79021739956175,1962801.27813538,0.0,1.0
2003-08-14,14.93,14.95,14.66,14.81,197000,1.79521474193627,1.79761958418937,1.76274937151948,1.7807856884177,1638361.10037047,0.1219,1.0
2003-08-15,14.9,15.04,14.8,14.95,123900,1.79160747855663,1.8084413743283,1.77958326729115,1.79761958418937,1030421.01693351,0.0,1.0
2003-08-18,14.86,14.98,14.76,14.96,127600,1.78679779405044,1.80122684756901,1.77477358278496,1.79882200531592,1061192.26602676,0.0,1.0
2003-08-19,14.8,14.91,14.7,14.91,175600,1.77958326729115,1.79280989968318,1.76755905602567,1.79280989968318,1460386.84885814,0.0,1.0
2003-08-20,14.81,14.85,14.75,14.8,96300,1.7807856884177,1.78559537292389,1.77357116165841,1.77958326729115,800884.131805461,0.0,1.0
2003-08-21,14.87,14.89,14.8,14.83,130600,1.78800021517699,1.79040505743008,1.77958326729115,1.78319053067079,1086141.92745372,0.0,1.0
2003-08-22,14.87,14.88,14.75,14.84,125200,1.78800021517699,1.78920263630353,1.77357116165841,1.78439295179734,1041232.53688519,0.0,1.0
2003-08-25,14.72,14.89,14.7,14.81,111600,1.76996389827876,1.79040505743008,1.76755905602567,1.7807856884177,928127.405082968,0.0,1.0
2003-08-26,14.73,14.8,14.45,14.72,235500,1.77116631940531,1.77958326729115,1.73749852786197,1.76996389827876,1958548.42201648,0.0,1.0
2003-08-27,14.9,14.9,14.6,14.7,116500,1.79160747855663,1.79160747855663,1.75553484476019,1.76755905602567,968878.518747003,0.0,1.0
2003-08-28,14.8,14.94,14.73,14.8,101700,1.77958326729115,1.79641716306282,1.77116631940531,1.77958326729115,845793.522373993,0.0,1.0
2003-08-29,14.87,14.94,14.82,14.9,110600,1.78800021517699,1.79641716306282,1.78198810954425,1.79160747855663,919810.851273976,0.0,1.0
2003-09-02,14.99,14.99,14.85,14.94,146700,1.80242926869556,1.80242926869556,1.78559537292389,1.79641716306282,1220038.44377842,0.0,1.0
2003-09-03,14.97,15.0,14.85,14.98,134300,1.80002442644247,1.80363168982211,1.78559537292389,1.80122684756901,1116913.17654697,0.0,1.0
2003-09-04,14.92,15.0,14.89,15.0,154400,1.79401232080973,1.80363168982211,1.79040505743008,1.80363168982211,1284075.90810761,0.0,1.0
2003-09-05,15.0,15.02,14.9,15.0,164200,1.80363168982211,1.80603653207521,1.79160747855663,1.80363168982211,1365578.13543569,0.0,1.0
2003-09-08,14.98,15.04,14.95,15.02,165800,1.80122684756901,1.8084413743283,1.79761958418937,1.80603653207521,1378884.62153007,0.0,1.0
2003-09-09,15.01,15.1,15.0,15.02,190500,1.80483411094866,1.81565590108759,1.80363168982211,1.80603653207521,1584303.50061205,0.0,1.0
2003-09-10,15.03,15.09,14.9,15.09,172700,1.80723895320175,1.81445347996104,1.79160747855663,1.81445347996104,1436268.84281208,0.0,1.0
2003-09-11,15.12,15.14,15.0,15.05,169700,1.81806074334069,1.82046558559378,1.80363168982211,1.80964379545485,1411319.18138512,0.0,1.0
2003-09-12,15.25,15.25,15.1,15.2,168000,1.83369221798581,1.83369221798581,1.81565590108759,1.82768011235307,1397181.03990984,0.0,1.0
2003-09-15,15.2,15.24,15.1,15.15,162400,1.82768011235307,1.83248979685926,1.81565590108759,1.82166800672033,1350608.33857951,0.0,1.0
2003-09-16,15.06,15.1,14.97,15.02,234700,1.82550373011402,1.83035234559905,1.8145943452727,1.82065511462899,1936222.83082338,0.1219,1.0
2003-09-17,15.03,15.1,14.99,15.0,156200,1.82186726850025,1.83035234559905,1.81701865301522,1.81823080688647,1288615.27982365,0.0,1.0
2003-09-18,15.05,15.09,14.96,15.05,111600,1.82429157624276,1.82914019172779,1.81338219140144,1.82429157624276,920675.193523174,0.0,1.0
2003-09-19,15.08,15.11,15.01,15.1,117000,1.82792803785654,1.83156449947031,1.81944296075773,1.83035234559905,965223.993209776,0.0,1.0
2003-09-22,15.1,15.11,14.99,15.11,137000,1.83035234559905,1.83156449947031,1.81701865301522,1.83156449947031,1130219.54760461,0.0,1.0
2003-09-23,15.05,15.11,14.87,15.03,194200,1.82429157624276,1.83156449947031,1.80247280656012,1.82186726850025,1602106.83317384,0.0,1.0
2003-09-24,15.02,15.09,14.9,15.0,188600,1.82065511462899,1.82914019172779,1.8061092681739,1.81823080688647,1555908.07794328,0.0,1.0
2003-09-25,14.99,15.08,14.92,15.05,147900,1.81701865301522,1.82792803785654,1.80853357591641,1.82429157624276,1220142.12474979,0.0,1.0
2003-09-26,15.09,15.09,15.0,15.0,107300,1.82914019172779,1.82914019172779,1.81823080688647,1.81823080688647,885201.149328285,0.0,1.0
2003-09-29,15.08,15.1,15.01,15.1,82900,1.82792803785654,1.83035234559905,1.81944296075773,1.83035234559905,683906.572966585,0.0,1.0
2003-09-30,15.25,15.25,15.05,15.08,129400,1.84853465366792,1.84853465366792,1.82429157624276,1.82792803785654,1067521.23693457,0.0,1.0
2003-10-01,15.29,15.45,15.16,15.28,244800,1.85338326915295,1.87277773109307,1.8376252688266,1.85217111528169,2019545.58579276,0.0,1.0
2003-10-02,15.32,15.4,15.23,15.35,128200,1.85701973076672,1.86671696173678,1.8461103459254,1.86065619238049,1057621.50367088,0.0,1.0
2003-10-03,15.42,15.42,15.15,15.35,149300,1.8691412694793,1.8691412694793,1.83641311495534,1.86065619238049,1231691.81355743,0.0,1.0
2003-10-06,15.43,15.5,15.32,15.4,122400,1.87035342335055,1.87883850044936,1.85701973076672,1.86671696173678,1009772.79289639,0.0,1.0
2003-10-07,15.49,15.52,15.32,15.32,201300,1.8776263465781,1.88126280819187,1.85701973076672,1.85701973076672,1660680.254984,0.0,1.0
2003-10-08,15.54,15.57,15.43,15.51,190400,1.88368711593439,1.88732357754816,1.87035342335055,1.88005065432061,1570757.67783882,0.0,1.0
2003-10-09,15.53,15.69,15.4,15.69,213800,1.88247496206313,1.90186942400325,1.86671696173678,1.90186942400325,1763802.47648077,0.0,1.0
2003-10-10,15.62,15.69,15.44,15.44,119200,1.89338434690445,1.90186942400325,1.87156557722181,1.87156557722181,983373.504193209,0.0,1.0
2003-10-13,15.7,15.72,15.5,15.66,139600,1.90308157787451,1.90550588561703,1.87883850044936,1.89823296238948,1151668.96967594,0.0,1.0
2003-10-14,15.72,15.75,15.53,15.75,289700,1.90550588561703,1.9091423472308,1.88247496206313,1.9091423472308,2389960.60540916,0.0,1.0
2003-10-15,15.59,15.75,15.45,15.61,250500,1.90452404098131,1.92407015044616,1.88742119519956,1.90696730466441,2050535.94282159,0.1219,1.0
2003-10-16,15.7,15.89,15.47,15.65,187500,1.91796199123839,1.9411729962279,1.88986445888267,1.91185383203063,1534832.29253114,0.0,1.0
2003-10-17,15.83,15.88,15.72,15.85,147600,1.93384320517858,1.93995136438635,1.9204052549215,1.93628646886169,1208219.98068051,0.0,1.0
2003-10-20,15.86,15.95,15.7,15.95,189500,1.93750810070324,1.94850278727722,1.91796199123839,1.94850278727722,1551203.8369848,0.0,1.0
2003-10-21,15.8,15.94,15.75,15.83,208400,1.93017830965392,1.94728115543567,1.92407015044616,1.93384320517858,1705914.93207194,0.0,1.0
2003-10-22,15.55,15.93,15.55,15.92,221500,1.89963751361509,1.94605952359411,1.89963751361509,1.94483789175256,1813148.54824345,0.0,1.0
2003-10-23,15.67,15.8,15.55,15.65,156300,1.91429709571373,1.93017830965392,1.89963751361509,1.91185383203063,1279436.19905396,0.0,1.0
2003-10-24,15.67,15.83,15.5,15.8,172400,1.91429709571373,1.93384320517858,1.89352935440733,1.93017830965392,1411227.13190596,0.0,1.0
2003-10-27,15.79,15.92,15.75,15.85,203200,1.92895667781237,1.94483789175256,1.92407015044616,1.93628646886169,1663348.91649241,0.0,1.0
2003-10-28,15.85,15.97,15.71,15.89,186900,1.93628646886169,1.95094605096033,1.91918362307994,1.9411729962279,1529920.82919503,0.0,1.0
2003-10-29,15.88,16.03,15.8,15.89,206400,1.93995136438635,1.95827584200964,1.93017830965392,1.9411729962279,1689543.38761827,0.0,1.0
2003-10-30,15.89,16.08,15.85,15.95,202300,1.9411729962279,1.96438400121741,1.93628646886169,1.94850278727722,1655981.72148826,0.0,1.0
2003-10-31,16.0,16.05,15.9,16.05,167400,1.95461094648498,1.96071910569275,1.94239462806945,1.96071910569275,1370298.2707718,0.0,1.0
2003-11-03,15.95,16.02,15.87,16.0,177000,1.94850278727722,1.95705421016809,1.93872973254479,1.95461094648498,1448881.68414939,0.0,1.0
2003-11-04,15.81,15.95,15.76,15.91,188500,1.93139994149548,1.94850278727722,1.92529178228771,1.94361625991101,1543018.06475796,0.0,1.0
2003-11-05,15.94,15.95,15.81,15.81,186500,1.94728115543567,1.94850278727722,1.93139994149548,1.93139994149548,1526646.5203043,0.0,1.0
2003-11-06,15.89,15.95,15.8,15.95,174800,1.9411729962279,1.94850278727722,1.93017830965392,1.94850278727722,1430872.98525036,0.0,1.0
2003-11-07,16.04,16.18,15.83,15.94,196100,1.9594974738512,1.97660031963294,1.93384320517858,1.94728115543567,1605229.93368189,0.0,1.0
2003-11-10,16.08,16.16,15.96,16.1,190800,1.96438400121741,1.97415705594983,1.94972441911877,1.96682726490052,1561845.34087968,0.0,1.0
2003-11-11,16.14,16.16,15.92,16.12,213500,1.97171379226673,1.97415705594983,1.94483789175256,1.96927052858362,1747662.37042878,0.0,1.0
2003-11-12,16.38,16.38,16.02,16.14,248600,2.001032956464,2.001032956464,1.95705421016809,1.97171379226673,2034982.97559062,0.0,1.0
2003-11-13,16.23,16.34,16.0,16.3,212900,1.99760017098924,2.01113905076797,1.96929160417916,2.00621582175752,1729759.0629905,0.1219,1.0
2003-11-14,16.21,16.25,16.06,16.25,222600,1.99513855648401,2.00006178549446,1.97667644769483,2.00006178549446,1808569.12833107,0.0,1.0
2003-11-17,15.99,16.21,15.92,16.2,215600,1.96806079692655,1.99513855648401,1.95944514615827,1.9939077492314,1751695.88530179,0.0,1.0
2003-11-18,16.15,16.21,15.92,15.99,228600,1.98775371296834,1.99513855648401,1.95944514615827,1.96806079692655,1857317.62235617,0.0,1.0
2003-11-19,15.95,16.3,15.95,16.28,257000,1.9631375679161,2.00621582175752,1.9631375679161,2.0037542072523,2088060.49407496,0.0,1.0
2003-11-20,15.72,16.09,15.68,16.0,259900,1.93482900110603,1.98036886945267,1.92990577209558,1.96929160417916,2111622.26618708,0.0,1.0
2003-11-21,15.9,15.91,15.72,15.86,207100,1.95698353165304,1.95821433890566,1.93482900110603,1.9520603026426,1682635.51876624,0.0,1.0
2003-11-24,15.95,16.07,15.75,15.93,223200,1.9631375679161,1.97790725494745,1.93852142286386,1.96067595341088,1813443.97773358,0.0,1.0
2003-11-25,16.1,16.15,15.87,16.1,139000,1.98159967670528,1.98775371296834,1.95329110989521,1.98159967670528,1129340.1115814,0.0,1.0
2003-11-26,16.32,16.35,16.0,16.14,140600,2.00867743626275,2.01236985802058,1.96929160417916,1.98652290571573,1142339.70998809,0.0,1.0
2003-11-28,16.4,16.57,16.3,16.57,103200,2.01852389428364,2.03944761757805,2.00621582175752,2.03944761757805,838474.097231655,0.0,1.0
2003-12-01,16.21,16.6,16.21,16.5,165100,1.99513855648401,2.04314003933588,1.99513855648401,2.03083196680976,1341396.06059057,0.0,1.0
2003-12-02,16.48,16.55,16.22,16.31,194700,2.02837035230454,2.03698600307282,1.99636936373663,2.00744662901013,1581888.63111437,0.0,1.0
2003-12-03,16.4,16.59,16.33,16.5,196000,2.01852389428364,2.04190923208327,2.00990824351536,2.03083196680976,1592450.80481981,0.0,1.0
2003-12-04,16.4,16.67,16.37,16.55,189200,2.01852389428364,2.05175569010417,2.01483147252581,2.03698600307282,1537202.51159137,0.0,1.0
2003-12-05,16.55,16.68,16.36,16.5,233700,2.03698600307282,2.05298649735678,2.01360066527319,2.03083196680976,1898753.8422775,0.0,1.0
2003-12-08,16.67,16.82,16.5,16.75,200600,2.05175569010417,2.07021779889335,2.03083196680976,2.06160214812506,1629824.65023905,0.0,1.0
2003-12-09,16.6,17.0,16.55,16.73,238800,2.04314003933588,2.09237232944036,2.03698600307282,2.05914053361984,1940190.06219883,0.0,1.0
2003-12-10,16.64,16.65,16.31,16.57,209000,2.06306680875567,2.06430663255901,2.02215262324549,2.0543880421323,1685723.40228652,0.1219,1.0
2003-12-11,16.45,16.74,16.3,16.54,223300,2.03951015649223,2.07546504678906,2.02091279944215,2.05066857072228,1801062.37191665,0.0,1.0
2003-12-12,16.59,16.8,16.39,16.6,194100,2.05686768973898,2.08290398960909,2.0320712136722,2.05810751354232,1565545.03532925,0.0,1.0
2003-12-15,16.64,16.9,16.4,16.7,168800,2.06306680875567,2.09530222764248,2.03331103747554,2.0705057515757,1361483.78136825,0.0,1.0
2003-12-16,16.31,16.6,16.31,16.6,171200,2.02215262324549,2.05810751354232,2.02215262324549,2.05810751354232,1380841.37067681,0.0,1.0
2003-12-17,16.42,16.57,16.3,16.43,217100,2.03579068508222,2.0543880421323,2.02091279944215,2.03703050888556,1751055.26620289,0.0,1.0
2003-12-18,16.74,16.77,16.41,16.6,211100,2.07546504678906,2.07918451819907,2.03455086127888,2.05810751354232,1702661.2929315,0.0,1.0
2003-12-19,16.65,16.9,16.54,16.9,236000,2.06430663255901,2.09530222764248,2.05066857072228,2.09530222764248,1903496.28200774,0.0,1.0
2003-12-22,16.78,16.9,16.6,16.65,187000,2.08042434200241,2.09530222764248,2.05810751354232,2.06430663255901,1508278.83362478,0.0,1.0
2003-12-23,16.63,16.95,16.63,16.85,225500,2.06182698495233,2.10150134665917,2.06182698495233,2.08910310862578,1818806.82878282,0.0,1.0
2003-12-24,16.91,16.91,16.63,16.63,116300,2.09654205144582,2.09654205144582,2.06182698495233,2.06182698495233,938036.515243645,0.0,1.0
2003-12-26,16.95,17.07,16.82,17.0,79400,2.10150134665917,2.11637923229924,2.08538363721577,2.10770046567586,640413.57962464,0.0,1.0
2003-12-29,16.88,17.2,16.83,16.92,193100,2.1079360321985,2.14789690484681,2.1016921458472,2.11293114127954,1546312.57790135,0.1219,1.0
2003-12-30,16.96,17.04,16.7,16.96,162300,2.11792625036058,2.12791646852265,2.08545804133382,2.11792625036058,1299671.31741786,0.0,1.0
2003-12-31,16.79,17.07,16.6,17.07,153900,2.09669703676616,2.13166280033343,2.07297026863123,2.13166280033343,1232405.51910418,0.0,1.0
2004-01-02,16.51,16.9,16.46,16.9,122900,2.06173127319889,2.11043358673902,2.05548738684759,2.11043358673902,984162.691994176,0.0,1.0
2004-01-05,16.64,16.7,16.4,16.41,211500,2.07796537771226,2.08545804133382,2.04799472322603,2.04924350049629,1693656.70754084,0.0,1.0
2004-01-06,16.63,16.69,16.55,16.65,169200,2.076716600442,2.08420926406356,2.06672638227993,2.07921415498252,1354925.36603267,0.0,1.0
2004-01-07,16.71,16.88,16.5,16.65,294000,2.08670681860408,2.1079360321985,2.06048249592863,2.07921415498252,2354302.94097875,0.0,1.0
2004-01-08,16.78,16.8,16.55,16.8,196300,2.0954482594959,2.09794581403642,2.06672638227993,2.09794581403642,1571937.64392561,0.0,1.0
2004-01-09,16.76,16.95,16.76,16.82,175000,2.09295070495538,2.11667747309032,2.09295070495538,2.10044336857694,1401370.79820164,0.0,1.0
2004-01-12,17.0,17.0,16.77,16.86,198100,2.12292135944162,2.12292135944162,2.09419948222564,2.10543847765798,1586351.74356425,0.0,1.0
2004-01-13,17.08,17.08,16.9,17.0,207800,2.13291157760369,2.13291157760369,2.11043358673902,2.12292135944162,1664027.72495029,0.0,1.0
2004-01-14,17.0,17.3,16.82,17.1,274600,2.12292135944162,2.16038467754941,2.10044336857694,2.13540913214421,2198950.97820668,0.0,1.0
2004-01-15,17.05,17.25,16.95,17.15,198000,2.12916524579291,2.15414079119811,2.11667747309032,2.14165301849551,1585550.960251,0.0,1.0
2004-01-16,16.94,17.23,16.86,17.22,187400,2.11542869582006,2.15164323665759,2.10543847765798,2.15039445938733,1500667.92904564,0.0,1.0
2004-01-20,16.86,17.04,16.82,16.94,242300,2.10543847765798,2.12791646852265,2.10044336857694,2.11542869582006,1940297.96802432,0.0,1.0
2004-01-21,17.07,17.2,16.9,16.94,228300,2.13166280033343,2.14789690484681,2.11043358673902,2.11542869582006,1828188.3041682,0.0,1.0
2004-01-22,17.1,17.23,17.0,17.18,216300,2.13540913214421,2.15164323665759,2.12292135944162,2.14539935030629,1732094.30657723,0.0,1.0
2004-01-23,17.06,17.34,17.02,17.18,239700,2.13041402306317,2.16537978663045,2.12541891398214,2.14539935030629,1919477.60187962,0.0,1.0
2004-01-26,17.04,17.21,17.01,17.2,226600,2.12791646852265,2.14914568211707,2.12417013671188,2.14789690484681,1814574.98784281,0.0,1.0
2004-01-27,16.9,17.11,16.75,17.09,255100,2.11043358673902,2.13665790941447,2.09170192768512,2.13416035487395,2042798.23212135,0.0,1.0
2004-01-28,16.95,17.18,16.83,17.0,229100,2.11667747309032,2.14539935030629,2.1016921458472,2.12292135944162,1834594.57067425,0.0,1.0
2004-01-29,16.99,17.12,16.75,16.99,280000,2.12167258217136,2.13790668668473,2.09170192768512,2.12167258217136,2242193.27712261,0.0,1.0
2004-01-30,16.98,16.99,16.75,16.99,211100,2.1204238049011,2.12167258217136,2.09170192768512,2.12167258217136,1690453.5742878,0.0,1.0
2004-02-02,16.85,17.05,16.85,16.98,190500,2.10418970038772,2.12916524579291,2.10418970038772,2.1204238049011,1525492.21175664,0.0,1.0
2004-02-03,16.99,17.05,16.85,16.98,179000,2.12167258217136,2.12916524579291,2.10418970038772,2.1204238049011,1433402.13073196,0.0,1.0
2004-02-04,16.88,17.13,16.87,17.1,256600,2.1079360321985,2.13915546395499,2.10668725492824,2.13540913214421,2054809.98182023,0.0,1.0
2004-02-05,16.91,17.09,16.85,17.06,203700,2.11168236400928,2.13416035487395,2.10418970038772,2.13041402306317,1631195.6091067,0.0,1.0
2004-02-06,17.05,17.14,16.97,17.04,205700,2.12916524579291,2.14040424122525,2.11917502763084,2.12791646852265,1647211.27537187,0.0,1.0
2004-02-09,17.04,17.15,17.02,17.09,160700,2.12791646852265,2.14165301849551,2.12541891398214,2.13416035487395,1286858.78440573,0.0,1.0
2004-02-10,17.04,17.09,16.9,17.0,230600,2.12791646852265,2.13416035487395,2.11043358673902,2.12292135944162,1846606.32037313,0.0,1.0
2004-02-11,16.96,17.1,16.85,17.1,206000,2.13314884528504,2.1507573852815,2.11931356385926,2.1507573852815,1637841.63853468,0.1219,1.0
2004-02-12,16.83,17.01,16.75,17.01,248600,2.11679805814548,2.13943760956949,2.10673603529036,2.13943760956949,1976540.92883359,0.0,1.0
2004-02-13,16.78,16.97,16.76,16.9,153300,2.11050929386103,2.13440659814193,2.10799378814725,2.1256023281437,1218840.40382216,0.0,1.0
2004-02-17,16.62,16.91,16.58,16.9,196100,2.09038524815079,2.12686008100059,2.08535423672323,2.1256023281437,1559129.83163422,0.0,1.0
2004-02-18,16.51,16.84,16.37,16.82,256300,2.076549966725,2.11805581100237,2.05894142672855,2.11554030528859,2037761.2230895,0.0,1.0
2004-02-19,16.31,16.6,16.15,16.6,321200,2.05139490958721,2.08786974243701,2.03127086387697,2.08786974243701,2553760.84610357,0.0,1.0
2004-02-20,16.05,16.44,15.76,16.44,494100,2.01869333530807,2.06774569672678,1.98221850245827,2.06774569672678,3928434.72621351,0.0,1.0
2004-02-23,15.6,16.05,15.45,16.05,598600,1.96209445674803,2.01869333530807,1.94322816389469,2.01869333530807,4759281.5768294,0.0,1.0
2004-02-24,15.68,15.75,14.89,15.63,688100,1.97215647960315,1.98096074960138,1.87279400390886,1.9658677153187,5470868.11395976,0.0,1.0
2004-02-25,16.22,16.23,15.7,15.9,240100,2.0400751338752,2.04133288673209,1.97467198531693,1.99982704245473,1908960.08452512,0.0,1.0
2004-02-26,16.18,16.4,16.0,16.34,194700,2.03504412244764,2.06271468529922,2.01240457102363,2.05516816815788,1547998.86904224,0.0,1.0
2004-02-27,16.35,16.41,16.2,16.35,146400,2.05642592101477,2.06397243815611,2.03755962816142,2.05642592101477,1163980.65961881,0.0,1.0
2004-03-01,16.26,16.47,16.17,16.45,182800,2.04510614530276,2.07151895529744,2.03378636959075,2.06900344958366,1453385.68701038,0.0,1.0
2004-03-02,15.99,16.35,15.8,16.34,283900,2.01114681816674,2.05642592101477,1.98724951388583,2.05516816815788,2257200.19990288,0.0,1.0
2004-03-03,16.1,16.12,15.96,16.0,219100,2.02498209959252,2.0274976053063,2.00737355959607,2.01240457102363,1741995.64564538,0.0,1.0
2004-03-04,16.1,16.18,16.05,16.15,237300,2.02498209959252,2.03504412244764,2.01869333530807,2.03127086387697,1886698.15934116,0.0,1.0
2004-03-05,16.35,16.36,16.11,16.16,175900,2.05642592101477,2.05768367387166,2.02623985244941,2.03252861673386,1398525.94280703,0.0,1.0
2004-03-08,16.45,16.49,16.33,16.44,179300,2.06900344958366,2.07403446101122,2.05391041530099,2.06774569672678,1425558.28053042,0.0,1.0
2004-03-09,16.25,16.48,16.16,16.44,184900,2.04384839244587,2.07277670815433,2.03252861673386,2.06774569672678,1470082.13089835,0.0,1.0
2004-03-10,16.3,16.48,16.25,16.48,152000,2.05013715673032,2.07277670815433,2.04384839244587,2.07277670815433,1208504.50998675,0.0,1.0
2004-03-11,16.18,16.44,16.0,16.19,198500,2.05037612977313,2.08332407747035,2.02756601213659,2.05164335853071,1566410.15926935,0.1219,1.0
2004-03-12,16.4,16.4,16.18,16.35,140900,2.07825516244001,2.07825516244001,2.05037612977313,2.07191901865208,1111875.01985416,0.0,1.0
2004-03-15,16.35,16.46,16.2,16.46,177600,2.07191901865208,2.08585853498552,2.0529105872883,2.08585853498552,1401483.34653016,0.0,1.0
2004-03-16,16.24,16.46,16.05,16.45,266100,2.05797950231864,2.08585853498552,2.03390215592452,2.08459130622793,2099857.64927745,0.0,1.0
2004-03-17,16.17,16.33,16.01,16.32,163700,2.04910890101554,2.06938456113691,2.02883324089418,2.06811733237932,1291795.17920601,0.0,1.0
2004-03-18,16.15,16.25,16.03,16.22,186600,2.04657444350037,2.05924673107623,2.03136769840935,2.05544504480347,1472504.46206378,0.0,1.0
2004-03-19,16.17,16.27,16.08,16.27,140700,2.04910890101554,2.0617811885914,2.03770384219727,2.0617811885914,1110296.77284231,0.0,1.0
2004-03-22,16.09,16.23,16.0,16.15,166800,2.03897107095486,2.05671227356105,2.02756601213659,2.04657444350037,1316258.00788981,0.0,1.0
2004-03-23,16.05,16.15,16.01,16.15,161600,2.03390215592452,2.04657444350037,2.02883324089418,2.04657444350037,1275223.5855815,0.0,1.0
2004-03-24,15.95,16.11,15.9,16.1,231900,2.02122986834866,2.04150552847003,2.01489372456074,2.04023829971245,1829977.41024969,0.0,1.0
2004-03-25,16.05,16.14,15.99,16.04,243700,2.03390215592452,2.04530721474279,2.02629878337901,2.03263492716693,1923093.98394932,0.0,1.0
2004-03-26,16.4,16.41,16.1,16.14,139900,2.07825516244001,2.07952239119759,2.04023829971245,2.04530721474279,1103983.78479487,0.0,1.0
2004-03-29,16.4,16.5,16.3,16.5,194300,2.07825516244001,2.09092745001586,2.06558287486415,2.09092745001586,1533266.97202032,0.0,1.0
2004-03-30,16.41,16.46,16.35,16.46,177500,2.07952239119759,2.08585853498552,2.07191901865208,2.08585853498552,1400694.22302423,0.0,1.0
2004-03-31,16.48,16.53,16.43,16.49,135700,2.08839299250069,2.09472913628862,2.08205684871276,2.08966022125827,1070840.59754585,0.0,1.0
2004-04-01,16.77,16.78,16.49,16.55,172500,2.12514262647066,2.12640985522825,2.08966022125827,2.09726359380379,1361238.04772778,0.0,1.0
2004-04-02,16.69,16.82,16.33,16.78,224100,2.11500479640998,2.13147877025859,2.06938456113691,2.12640985522825,1768425.77678721,0.0,1.0
2004-04-05,16.31,16.7,16.22,16.7,195900,2.06685010362174,2.11627202516757,2.05544504480347,2.11627202516757,1545892.94811519,0.0,1.0
2004-04-06,16.1,16.35,16.07,16.25,149500,2.04023829971245,2.07191901865208,2.03643661343969,2.05924673107623,1179739.64136407,0.0,1.0
2004-04-07,16.16,16.29,16.03,16.2,147200,2.04784167225796,2.06431564610657,2.03136769840935,2.0529105872883,1161589.8007277,0.0,1.0
2004-04-08,16.42,16.47,16.18,16.25,128200,2.08078961995518,2.0871257637431,2.05037612977313,2.05924673107623,1011656.33460116,0.0,1.0
2004-04-12,16.5,16.53,16.36,16.42,141400,2.09092745001586,2.09472913628862,2.07318624740966,2.08078961995518,1115820.63738381,0.0,1.0
2004-04-13,16.07,16.57,16.0,16.57,247400,2.05188413199465,2.11572620206294,2.04294624218509,2.11572620206294,1937593.81341634,0.1219,1.0
2004-04-14,15.54,15.99,15.28,15.99,385000,1.98421153772227,2.04166940078373,1.95101366128677,2.04166940078373,3015253.10495268,0.0,1.0
2004-04-15,15.37,15.54,15.31,15.54,257000,1.96250523389906,1.98421153772227,1.95484418549086,1.98421153772227,2012779.34538399,0.0,1.0
2004-04-16,15.49,15.6,15.34,15.39,135300,1.97782733071544,1.99187258613047,1.95867470969496,1.96505891670179,1059646.09116908,0.0,1.0
2004-04-19,15.6,15.75,15.51,15.64,119000,1.99187258613047,2.01102520715095,1.98038101351818,1.99697995173593,931987.323349006,0.0,1.0
2004-04-20,15.34,15.7,15.3,15.7,138600,1.95867470969496,2.00464100014412,1.9535673440895,2.00464100014412,1085491.11778296,0.0,1.0
2004-04-21,15.08,15.37,14.85,15.34,403600,1.92547683325945,1.96250523389906,1.89610948102804,1.95867470969496,3160925.07314,0.0,1.0
2004-04-22,15.29,15.3,15.05,15.08,182600,1.95229050268813,1.9535673440895,1.92164630905535,1.92547683325945,1430091.4726347,0.0,1.0
2004-04-23,15.08,15.39,15.05,15.39,189000,1.92547683325945,1.96505891670179,1.92164630905535,1.96505891670179,1480215.16061313,0.0,1.0
2004-04-26,14.8,15.23,14.8,15.18,233500,1.88972527402121,1.94462945427994,1.88972527402121,1.93824524727311,1828731.42858818,0.0,1.0
2004-04-27,14.92,14.99,14.8,14.8,277700,1.9050473708376,1.91398526064716,1.88972527402121,1.88972527402121,2174898.14868924,0.0,1.0
2004-04-28,15.0,15.04,14.9,14.97,182000,1.91526210204853,1.92036946765399,1.90249368803487,1.91143157784443,1425392.37688671,0.0,1.0
2004-04-29,15.19,15.35,15.0,15.05,276300,1.93952208867447,1.95995155109633,1.91526210204853,1.92164630905535,2163933.59194396,0.0,1.0
2004-04-30,15.15,15.44,15.15,15.4,182700,1.93441472306901,1.97144312370862,1.93441472306901,1.96633575810315,1430874.65525936,0.0,1.0
2004-05-03,15.0,15.3,14.9,15.3,218000,1.91526210204853,1.9535673440895,1.90249368803487,1.9535673440895,1707338.12176541,0.0,1.0
2004-05-04,15.13,15.15,14.9,15.15,231300,1.93186104026628,1.93441472306901,1.90249368803487,1.93441472306901,1811501.41084559,0.0,1.0
2004-05-05,15.21,15.33,15.1,15.3,188200,1.94207577147721,1.95739786829359,1.92803051606218,1.9535673440895,1473949.69961582,0.0,1.0
2004-05-06,14.94,15.25,14.89,15.22,144500,1.90760105364033,1.94718313708267,1.9012168466335,1.94335261287857,1131698.89263808,0.0,1.0
2004-05-07,14.3,14.98,14.25,14.98,341100,1.82588320395293,1.91270841924579,1.8194989969461,1.91270841924579,2671435.9327256,0.0,1.0
2004-05-10,14.0,14.35,13.38,14.35,502500,1.78757796191196,1.83226741095976,1.70841379502729,1.83226741095976,3935492.68893173,0.0,1.0
2004-05-11,14.61,14.61,14.15,14.2,227100,1.86546528739526,1.86546528739526,1.80673058293244,1.81311478993927,1778607.74060975,0.0,1.0
2004-05-12,14.7,14.77,14.33,14.6,182300,1.8925215566902,1.90153356410301,1.84488666036535,1.87964726038619,1415999.7229763,0.1219,1.0
2004-05-13,14.74,14.81,14.57,14.8,128900,1.89767127521181,1.90668328262462,1.87578497149498,1.90539585299422,1001219.77121034,0.0,1.0
2004-05-14,14.75,14.89,14.57,14.84,152000,1.89895870484221,1.91698271966783,1.87578497149498,1.91054557151582,1180647.05371584,0.0,1.0
2004-05-17,14.65,14.85,14.65,14.85,135100,1.8860844085382,1.91183300114623,1.8860844085382,1.91183300114623,1049377.74313822,0.0,1.0
2004-05-18,14.75,14.9,14.72,14.75,156100,1.89895870484221,1.91827014929823,1.89509641595101,1.89895870484221,1212493.45450686,0.0,1.0
2004-05-19,14.93,15.0,14.75,14.75,173000,1.92213243818944,1.93114444560225,1.89895870484221,1.89895870484221,1343762.76508447,0.0,1.0
2004-05-20,14.9,15.05,14.8,14.93,165500,1.91827014929823,1.93758159375426,1.90539585299422,1.92213243818944,1285507.15388139,0.0,1.0
2004-05-21,15.02,15.08,14.91,15.0,166900,1.93371930486305,1.94144388264546,1.91955757892863,1.93114444560225,1296381.5346393,0.0,1.0
2004-05-24,14.82,15.13,14.81,15.08,127500,1.90797071225502,1.94788103079747,1.90668328262462,1.94144388264546,990345.390452431,0.0,1.0
2004-05-25,15.15,15.15,14.83,14.83,207400,1.95045589005827,1.95045589005827,1.90925814188542,1.90925814188542,1610961.83513595,0.0,1.0
2004-05-26,15.2,15.24,15.06,15.2,142400,1.95689303821028,1.96204275673188,1.93886902338466,1.95689303821028,1106079.87137589,0.0,1.0
2004-05-27,15.25,15.3,15.15,15.24,127700,1.96333018636229,1.96976733451429,1.95045589005827,1.96204275673188,991898.873417843,0.0,1.0
2004-05-28,15.27,15.39,15.16,15.39,112200,1.96590504562309,1.98135420118791,1.95174331968867,1.98135420118791,871503.943598138,0.0,1.0
2004-06-01,15.08,15.35,15.05,15.27,151900,1.94144388264546,1.9762044826663,1.93758159375426,1.96590504562309,1179870.31223313,0.0,1.0
2004-06-02,15.27,15.27,15.08,15.24,98500,1.96590504562309,1.96590504562309,1.94144388264546,1.96204275673188,765090.360467171,0.0,1.0
2004-06-03,15.15,15.3,15.05,15.3,136300,1.95045589005827,1.96976733451429,1.93758159375426,1.96976733451429,1058698.64093072,0.0,1.0
2004-06-04,15.13,15.22,14.9,15.22,173500,1.94788103079747,1.95946789747108,1.91827014929823,1.95946789747108,1347646.47249801,0.0,1.0
2004-06-07,15.24,15.24,15.04,15.15,152800,1.96204275673188,1.96204275673188,1.93629416412385,1.95045589005827,1186860.9855775,0.0,1.0
2004-06-08,15.35,15.4,15.1,15.24,170600,1.9762044826663,1.98264163081831,1.94401874190626,1.96204275673188,1325120.96949949,0.0,1.0
2004-06-09,15.39,15.4,15.33,15.4,155100,1.98135420118791,1.98264163081831,1.9736296234055,1.98264163081831,1204726.03967978,0.0,1.0
2004-06-10,15.38,15.47,15.28,15.4,203600,1.98006677155751,1.99165363823112,1.96719247525349,1.98264163081831,1581445.65879305,0.0,1.0
2004-06-14,15.19,15.35,15.06,15.35,130900,1.97129937577447,1.99206355616446,1.95442847920761,1.99206355616446,1008660.08706507,0.1219,1.0
2004-06-15,15.13,15.36,15.1,15.3,169500,1.96351280812823,1.99336131743883,1.9596195243051,1.98557474979259,1306095.37629893,0.0,1.0
2004-06-16,15.14,15.3,15.08,15.2,185800,1.9648105694026,1.98557474979259,1.95702400175635,1.97259713704884,1431696.28859198,0.0,1.0
2004-06-17,15.08,15.2,15.07,15.2,157100,1.95702400175635,1.97259713704884,1.95572624048198,1.97259713704884,1210546.21602692,0.0,1.0
2004-06-18,15.22,15.31,15.11,15.2,156100,1.97519265959759,1.98687251106696,1.96091728557948,1.97259713704884,1202840.63858562,0.0,1.0
2004-06-21,15.18,15.39,15.18,15.24,128900,1.9700016145001,1.99725460126196,1.9700016145001,1.97778818214634,993248.932182487,0.0,1.0
2004-06-22,15.2,15.38,15.15,15.35,167600,1.97259713704884,1.99595683998758,1.96610833067697,1.99206355616446,1291454.77916048,0.0,1.0
2004-06-23,15.07,15.22,15.04,15.22,115800,1.95572624048198,1.97519265959759,1.95183295665886,1.97519265959759,892305.867701569,0.0,1.0
2004-06-24,15.11,15.2,15.05,15.17,147900,1.96091728557948,1.97259713704884,1.95313071793323,1.96870385322572,1139654.90356703,0.0,1.0
2004-06-25,15.17,15.2,15.09,15.17,123100,1.96870385322572,1.97259713704884,1.95832176303073,1.96870385322572,948556.583022999,0.0,1.0
2004-06-28,15.24,15.25,15.11,15.19,100100,1.97778818214634,1.97908594342072,1.96091728557948,1.97129937577447,771328.301873291,0.0,1.0
2004-06-29,15.19,15.25,15.14,15.2,111300,1.97129937577447,1.97908594342072,1.9648105694026,1.97259713704884,857630.769215757,0.0,1.0
2004-06-30,15.35,15.35,15.16,15.25,107100,1.99206355616446,1.99206355616446,1.96740609195135,1.97908594342072,825267.343962331,0.0,1.0
2004-07-01,15.4,15.48,15.29,15.29,91200,1.99855236253633,2.00893445273132,1.98427698851821,1.98427698851821,702748.662645795,0.0,1.0
2004-07-02,15.63,15.65,15.45,15.5,119000,2.02840087184694,2.03099639439569,2.0050411689082,2.01152997528007,916963.715513701,0.0,1.0
2004-07-06,15.57,15.64,15.48,15.57,127200,2.02061430420069,2.02969863312131,2.00893445273132,2.02061430420069,980149.450532294,0.0,1.0
2004-07-07,15.6,15.67,15.56,15.62,147200,2.02450758802381,2.03359191694443,2.01931654292632,2.02710311057256,1134260.99935813,0.0,1.0
2004-07-08,15.7,15.72,15.55,15.69,117400,2.03748520076756,2.04008072331631,2.01801878165194,2.03618743949318,904634.791607634,0.0,1.0
2004-07-09,15.67,15.8,15.66,15.77,112900,2.03359191694443,2.0504628135113,2.03229415567006,2.04656952968818,869959.693121825,0.0,1.0
2004-07-12,15.76,15.78,15.65,15.69,122400,2.0452717684138,2.04786729096255,2.03099639439569,2.03618743949318,943162.678814094,0.0,1.0
2004-07-13,15.7,15.84,15.62,15.84,118400,2.05330491070218,2.07161463602054,2.04284221052026,2.07161463602054,905311.232789244,0.1219,1.0
2004-07-14,15.69,15.81,15.67,15.8,122300,2.05199707317944,2.06769112345232,2.04938139813396,2.06638328592958,935131.450761187,0.0,1.0
2004-07-15,15.69,15.79,15.63,15.79,128300,2.05199707317944,2.06507544840684,2.044150048043,2.06507544840684,981008.709179561,0.0,1.0
2004-07-16,15.74,15.78,15.64,15.75,96700,2.05853626079314,2.0637676108841,2.04545788556574,2.05984409831588,739388.481509459,0.0,1.0
2004-07-19,15.84,15.89,15.64,15.89,101600,2.07161463602054,2.07815382363424,2.04545788556574,2.07815382363424,776854.909217799,0.0,1.0
2004-07-20,15.78,15.86,15.67,15.84,123500,2.0637676108841,2.07423031106602,2.04938139813396,2.07161463602054,944306.902444863,0.0,1.0
2004-07-21,15.62,15.85,15.62,15.79,132100,2.04284221052026,2.07292247354328,2.04284221052026,2.06507544840684,1010064.30617786,0.0,1.0
2004-07-22,15.6,15.7,15.56,15.68,91500,2.04022653547478,2.05330491070218,2.03499518538382,2.0506892356567,699628.190880201,0.0,1.0
2004-07-23,15.64,15.68,15.51,15.62,85100,2.04545788556574,2.0506892356567,2.02845599777011,2.04284221052026,650692.448567269,0.0,1.0
2004-07-26,15.67,15.74,15.52,15.74,101200,2.04938139813396,2.05853626079314,2.02976383529285,2.05853626079314,773796.425323239,0.0,1.0
2004-07-27,15.63,15.73,15.6,15.67,119500,2.044150048043,2.0572284232704,2.04022653547478,2.04938139813396,913722.063499279,0.0,1.0
2004-07-28,15.72,15.74,15.61,15.72,83100,2.05592058574766,2.05853626079314,2.04153437299752,2.05592058574766,635400.029094478,0.0,1.0
2004-07-29,15.75,15.82,15.67,15.75,117900,2.05984409831588,2.06899896097506,2.04938139813396,2.05984409831588,901488.127921047,0.0,1.0
2004-07-30,15.9,15.9,15.76,15.81,83700,2.07946166115698,2.07946166115698,2.06115193583862,2.06769112345232,639987.754936317,0.0,1.0
2004-08-02,15.87,15.96,15.82,15.9,112100,2.07553814858876,2.08730868629343,2.06899896097506,2.07946166115698,857140.111449954,0.0,1.0
2004-08-03,16.0,16.04,15.9,15.91,155300,2.09254003638439,2.09777138647535,2.07946166115698,2.08076949867972,1187456.37206224,0.0,1.0
2004-08-04,15.92,16.05,15.9,16.03,116600,2.08207733620246,2.09907922399809,2.07946166115698,2.09646354895261,891548.055263735,0.0,1.0
2004-08-05,15.95,16.06,15.91,15.98,114400,2.08600084877069,2.10038706152083,2.08076949867972,2.08992436133891,874726.39384366,0.0,1.0
2004-08-06,15.97,16.08,15.96,16.08,146000,2.08861652381617,2.10300273656631,2.08730868629343,2.10300273656631,1116346.62151376,0.0,1.0
2004-08-09,15.99,16.04,15.92,16.03,115400,2.09123219886165,2.09777138647535,2.08207733620246,2.09646354895261,882372.603580056,0.0,1.0
2004-08-10,15.9,16.04,15.85,16.02,185000,2.07946166115698,2.09777138647535,2.07292247354328,2.09515571142987,1414548.8012332,0.0,1.0
2004-08-11,15.94,15.99,15.86,15.98,119500,2.08469301124794,2.09123219886165,2.07423031106602,2.08992436133891,913722.063499282,0.0,1.0
2004-08-12,15.72,15.89,15.66,15.89,136000,2.07186312514986,2.09426876963304,2.06395525062639,2.09426876963304,1031882.83726289,0.1219,1.0
2004-08-13,15.8,15.81,15.61,15.77,118800,2.08240695784783,2.08372493693507,2.05736535519016,2.07845302058609,901380.007844347,0.0,1.0
2004-08-16,15.78,15.9,15.77,15.81,126400,2.07977099967334,2.09558674872028,2.07845302058609,2.08372493693507,959044.048750214,0.0,1.0
2004-08-17,15.9,15.95,15.77,15.83,107100,2.09558674872028,2.10217664415651,2.07845302058609,2.08636089510956,812607.734344527,0.0,1.0
2004-08-18,15.98,16.03,15.9,15.99,155600,2.10613058141824,2.11272047685447,2.09558674872028,2.10744856050549,1180595.3638096,0.0,1.0
2004-08-19,16.02,16.06,15.94,16.02,144100,2.11140249776723,2.11667441411621,2.10085866506926,2.11140249776723,1093340.56507046,0.0,1.0
2004-08-20,16.05,16.1,15.97,16.09,182000,2.11535643502896,2.12194633046519,2.104812602331,2.12062835137794,1380902.03221946,0.0,1.0
2004-08-23,16.0,16.1,15.85,16.06,175700,2.10876653959274,2.12194633046519,2.08899685328405,2.11667441411621,1333101.57725801,0.0,1.0
2004-08-24,16.03,16.08,16.0,16.06,152600,2.11272047685447,2.1193103722907,2.10876653959274,2.11667441411621,1157833.24239939,0.0,1.0
2004-08-25,16.05,16.1,15.95,16.08,151400,2.11535643502896,2.12194633046519,2.10217664415651,2.1193103722907,1148728.39383531,0.0,1.0
2004-08-26,16.13,16.15,16.05,16.07,131100,2.12590026772693,2.12853622590142,2.11535643502896,2.11799239320345,994704.705626211,0.0,1.0
2004-08-27,16.13,16.24,16.12,16.24,88600,2.12590026772693,2.14039803768663,2.12458228863968,2.14039803768663,672241.318981559,0.0,1.0
2004-08-30,16.24,16.26,16.13,16.26,118400,2.14039803768663,2.14303399586112,2.12590026772693,2.14303399586112,898345.058322986,0.0,1.0
2004-08-31,16.2,16.28,16.14,16.25,139900,2.13512612133764,2.14566995403561,2.12721824681417,2.14171601677387,1061473.59509617,0.0,1.0
2004-09-01,16.14,16.32,16.14,16.24,167900,2.12721824681417,2.15094187038459,2.12721824681417,2.14039803768663,1273920.06159147,0.0,1.0
2004-09-02,16.23,16.29,16.12,16.18,140300,2.13908005859938,2.14698793312285,2.12458228863968,2.13249016316315,1064508.54461753,0.0,1.0
2004-09-03,16.3,16.33,16.22,16.32,115600,2.1483059122101,2.15225984947184,2.13776207951214,2.15094187038459,877100.411673457,0.0,1.0
2004-09-07,16.18,16.34,16.16,16.33,162500,2.13249016316315,2.15357782855908,2.12985420498866,2.15225984947184,1232948.24305309,0.0,1.0
2004-09-08,16.22,16.26,16.13,16.13,134100,2.13776207951214,2.14303399586112,2.12590026772693,2.12590026772693,1017466.82703642,0.0,1.0
2004-09-09,16.32,16.34,16.25,16.26,126300,2.15094187038459,2.15357782855908,2.14171601677387,2.14303399586112,958285.311369876,0.0,1.0
2004-09-10,16.44,16.47,16.32,16.38,179800,2.16675761943154,2.17071155669327,2.15094187038459,2.15884974490806,1364209.80985197,0.0,1.0
2004-09-13,16.21,16.41,16.2,16.4,168400,2.15251026549841,2.17906807259895,2.15118237514339,2.17774018224392,1268176.9949041,0.1219,1.0
2004-09-14,16.08,16.31,16.04,16.3,184200,2.13524769088306,2.16578916904868,2.12993612946296,2.16446127869365,1387162.72245449,0.0,1.0
2004-09-15,16.15,16.19,16.01,16.1,115800,2.14454292336825,2.14985448478836,2.12595245839788,2.13790347159312,872059.952552819,0.0,1.0
2004-09-16,16.18,16.27,16.12,16.25,128200,2.14852659443333,2.16047760762857,2.14055925230317,2.15782182691852,965441.156453121,0.0,1.0
2004-09-17,16.27,16.28,16.13,16.21,124900,2.16047760762857,2.1618054979836,2.1418871426582,2.15251026549841,940589.707028041,0.0,1.0
2004-09-20,16.35,16.42,16.25,16.3,125100,2.17110073046879,2.18039596295398,2.15782182691852,2.16446127869365,942095.855478044,0.0,1.0
2004-09-21,16.35,16.42,16.23,16.42,171100,2.17110073046879,2.18039596295398,2.15516604620847,2.18039596295398,1288509.99897916,0.0,1.0
2004-09-22,16.26,16.44,16.23,16.41,189100,2.15914971727355,2.18305174366403,2.15516604620847,2.17906807259895,1424063.3594796,0.0,1.0
2004-09-23,16.25,16.36,16.18,16.26,177000,2.15782182691852,2.17242862082381,2.14852659443333,2.15914971727355,1332941.37825431,0.0,1.0
2004-09-24,16.26,16.35,16.17,16.24,185000,2.15914971727355,2.17110073046879,2.14719870407831,2.15649393656349,1393187.3162545,0.0,1.0
2004-09-27,16.19,16.33,16.19,16.29,153800,2.14985448478836,2.16844494975873,2.14985448478836,2.16313338833863,1158228.15805374,0.0,1.0
2004-09-28,16.22,16.34,16.21,16.29,150100,2.15383815585344,2.16977284011376,2.15251026549841,2.16313338833863,1130364.41172865,0.0,1.0
2004-09-29,16.16,16.3,16.16,16.25,107500,2.14587081372328,2.16446127869365,2.14587081372328,2.15782182691852,809554.791877616,0.0,1.0
2004-09-30,16.2,16.2,16.1,16.12,140000,2.15118237514339,2.15118237514339,2.13790347159312,2.14055925230317,1054303.91500341,0.0,1.0
2004-10-01,16.26,16.29,16.2,16.23,109300,2.15914971727355,2.16313338833863,2.15118237514339,2.15516604620847,823110.127927659,0.0,1.0
2004-10-04,16.3,16.39,16.28,16.29,105100,2.16446127869365,2.17641229188889,2.1618054979836,2.16313338833863,791481.010477559,0.0,1.0
2004-10-05,16.49,16.49,16.22,16.24,164100,2.18969119543916,2.18969119543916,2.15383815585344,2.15649393656349,1235794.803229,0.0,1.0
2004-10-06,16.45,16.46,16.39,16.43,142000,2.18437963401906,2.18570752437408,2.17641229188889,2.181723853309,1069365.39950345,0.0,1.0
2004-10-07,16.46,16.46,16.41,16.45,80300,2.18570752437408,2.18570752437408,2.17906807259895,2.18437963401906,604718.602676955,0.0,1.0
2004-10-08,16.51,16.54,16.43,16.43,118600,2.19234697614922,2.1963306472143,2.181723853309,2.181723853309,893146.030852885,0.0,1.0
2004-10-11,16.52,16.57,16.42,16.48,128900,2.19367486650424,2.20031431827938,2.18039596295398,2.18836330508414,970712.676028138,0.0,1.0
2004-10-12,16.57,16.62,16.51,16.59,107400,2.20031431827938,2.20695377005451,2.19234697614922,2.20297009898943,808801.717652613,0.0,1.0
2004-10-13,16.41,16.54,16.36,16.51,142600,2.19525505602672,2.21264586390506,2.18856628376583,2.20863260054852,1065965.4301106,0.1219,1.0
2004-10-14,16.49,16.49,16.35,16.41,108500,2.20595709164416,2.20595709164416,2.18722852931365,2.19525505602672,811060.653345023,0.0,1.0
2004-10-15,16.53,16.56,16.45,16.51,125400,2.21130810945288,2.21532137280942,2.20060607383544,2.20863260054852,937391.759718579,0.0,1.0
2004-10-18,16.46,16.56,16.45,16.54,138400,2.20194382828762,2.21532137280942,2.20060607383544,2.21264586390506,1034569.53385209,0.0,1.0
2004-10-19,16.43,16.57,16.4,16.51,108500,2.19793056493108,2.2166591272616,2.19391730157455,2.20863260054852,811060.653345024,0.0,1.0
2004-10-20,16.44,16.49,16.38,16.49,139500,2.19926831938326,2.20595709164416,2.19124179267019,2.20595709164416,1042792.26858646,0.0,1.0
2004-10-21,16.43,16.53,16.4,16.51,116500,2.19793056493108,2.21130810945288,2.19391730157455,2.20863260054852,870862.360504104,0.0,1.0
2004-10-22,16.52,16.53,16.43,16.48,111100,2.2099703550007,2.21130810945288,2.19793056493108,2.20461933719198,830496.208171724,0.0,1.0
2004-10-25,16.52,16.57,16.41,16.54,131600,2.2099703550007,2.2166591272616,2.19525505602672,2.21264586390506,983738.082766866,0.0,1.0
2004-10-26,16.6,16.61,16.51,16.54,180000,2.22067239061814,2.22201014507032,2.20863260054852,2.21264586390506,1345538.4110793,0.0,1.0
2004-10-27,16.65,16.69,16.55,16.65,128400,2.22736116287904,2.23271218068775,2.21398361835724,2.22736116287904,959817.399903232,0.0,1.0
2004-10-28,16.73,16.77,16.56,16.77,120800,2.23806319849647,2.24341421630519,2.21532137280942,2.24341421630519,903005.778102109,0.0,1.0
2004-10-29,16.74,16.82,16.7,16.81,112300,2.23940095294865,2.25010298856609,2.23404993513993,2.24876523411391,839466.464245586,0.0,1.0
2004-11-01,16.89,16.89,16.73,16.8,141700,2.25946726973135,2.25946726973135,2.23806319849647,2.24742747966173,1059237.7380552,0.0,1.0
2004-11-02,16.92,17.0,16.88,16.93,149300,2.26348053308788,2.27418256870532,2.25812951527917,2.26481828754006,1116049.35985633,0.0,1.0
2004-11-03,17.0,17.02,16.92,17.0,148400,2.27418256870532,2.27685807760968,2.26348053308788,2.27418256870532,1109321.66780094,0.0,1.0
2004-11-04,17.05,17.12,16.98,17.0,156800,2.28087134096622,2.29023562213148,2.27150705980096,2.27418256870532,1172113.46031797,0.0,1.0
2004-11-05,16.58,17.0,16.5,17.0,366100,2.21799688171378,2.27418256870532,2.20729484609634,2.27418256870532,2736675.6238674,0.0,1.0
2004-11-08,16.28,16.58,15.9,16.58,387600,2.17786424814839,2.21799688171378,2.12702957896557,2.21799688171378,2897392.71185743,0.0,1.0
2004-11-09,16.49,16.49,16.21,16.33,136400,2.20595709164416,2.20595709164416,2.16849996698313,2.18455302040929,1019619.10706231,0.0,1.0
2004-11-10,16.32,16.44,16.32,16.44,143400,2.19952249272918,2.21569545223454,2.19952249272918,2.21569545223454,1063998.21221931,0.1219,1.0
2004-11-11,16.46,16.46,16.35,16.4,171600,2.21839094548543,2.21839094548543,2.20356573260552,2.21030446573275,1273236.35437122,0.0,1.0
2004-11-12,16.59,16.59,16.41,16.56,144000,2.23591165161624,2.23591165161624,2.2116522123582,2.2318684117399,1068450.08758424,0.0,1.0
2004-11-15,16.69,16.69,16.53,16.69,126700,2.24938911787071,2.24938911787071,2.22782517186356,2.24938911787071,940087.681228635,0.0,1.0
2004-11-16,16.72,16.75,16.62,16.62,153200,2.25343235774705,2.25747559762339,2.23995489149258,2.23995489149258,1136712.17651323,0.0,1.0
2004-11-17,16.8,16.88,16.71,16.84,178000,2.26421433075062,2.2749963037542,2.2520846111216,2.26960531725241,1320723.02493052,0.0,1.0
2004-11-18,16.87,16.97,16.8,16.97,186400,2.27364855712875,2.28712602338322,2.26421433075062,2.28712602338322,1383049.2800396,0.0,1.0
2004-11-19,16.77,16.92,16.71,16.84,163000,2.26017109087428,2.28038729025599,2.2520846111216,2.26960531725241,1209426.14080716,0.0,1.0
2004-11-22,16.76,16.84,16.7,16.77,173000,2.25882334424884,2.26960531725241,2.25073686449616,2.26017109087428,1283624.06355607,0.0,1.0
2004-11-23,16.81,16.88,16.72,16.88,175000,2.26556207737607,2.2749963037542,2.25343235774705,2.2749963037542,1298463.64810585,0.0,1.0
2004-11-24,16.84,16.93,16.81,16.92,146900,2.26960531725241,2.28173503688143,2.26556207737607,2.28038729025599,1089967.48518143,0.0,1.0
2004-11-26,16.89,16.89,16.82,16.84,39700,2.27634405037965,2.27634405037965,2.26690982400152,2.26960531725241,294565.753313155,0.0,1.0
2004-11-29,16.77,16.91,16.7,16.91,150100,2.26017109087428,2.27903954363054,2.25073686449616,2.27903954363054,1113710.82046108,0.0,1.0
2004-11-30,16.62,16.8,16.57,16.77,137600,2.23995489149258,2.26421433075062,2.23321615836535,2.26017109087428,1020963.41702494,0.0,1.0
2004-12-01,16.69,16.77,16.62,16.63,164500,2.24938911787071,2.26017109087428,2.23995489149258,2.24130263811803,1220555.8292195,0.0,1.0
2004-12-02,16.71,16.78,16.65,16.78,138100,2.2520846111216,2.26151883749973,2.24399813136892,2.26151883749973,1024673.31316239,0.0,1.0
2004-12-03,16.85,16.85,16.74,16.79,151500,2.27095306387786,2.27095306387786,2.25612785099794,2.26286658412518,1124098.52964592,0.0,1.0
2004-12-06,16.99,16.99,16.8,16.84,161400,2.28982151663411,2.28982151663411,2.26421433075062,2.26960531725241,1197554.47316734,0.0,1.0
2004-12-07,16.95,17.0,16.86,17.0,140000,2.28443053013233,2.29116926325956,2.27230081050331,2.29116926325956,1038770.91848468,0.0,1.0
2004-12-08,17.0,17.0,16.89,17.0,138500,2.29116926325956,2.29116926325956,2.27634405037965,2.29116926325956,1027641.23007234,0.0,1.0
2004-12-09,16.89,16.91,16.74,16.91,112400,2.29277308174384,2.29548802914674,2.27241097622214,2.29548802914674,828008.674349965,0.1219,1.0
2004-12-10,16.74,16.93,16.66,16.89,119800,2.27241097622214,2.29820297654963,2.26155118661056,2.29277308174384,882521.700953075,0.0,1.0
2004-12-13,16.58,16.79,16.56,16.74,149400,2.25069139699899,2.27919834472937,2.24797644959609,2.27241097622214,1100573.80736552,0.0,1.0
2004-12-14,16.44,16.63,16.4,16.58,209900,2.23168676517873,2.25747876550622,2.22625687037294,2.25069139699899,1546254.63297204,0.0,1.0
2004-12-15,16.52,16.52,16.42,16.45,148200,2.24254655479031,2.24254655479031,2.22897181777584,2.23304423888018,1091733.85710556,0.0,1.0
2004-12-16,16.59,16.6,16.49,16.53,138800,2.25204887070043,2.25340634440188,2.23847413368597,2.24390402849175,1022487.58006917,0.0,1.0
2004-12-17,16.77,16.78,16.55,16.65,172300,2.27648339732648,2.27784087102793,2.24661897589465,2.26019371290912,1269269.5248265,0.0,1.0
2004-12-20,16.9,16.94,16.782,16.89,167500,2.29413055544529,2.29956045025108,2.27811236576822,2.29277308174384,1233909.72378664,0.0,1.0
2004-12-21,16.98,16.99,16.85,16.87,86900,2.30499034505686,2.30634781875831,2.28734318693805,2.29005813434095,640159.73132573,0.0,1.0
2004-12-22,16.97,17.0,16.9,16.93,112400,2.30363287135542,2.30770529245976,2.29413055544529,2.29820297654963,828008.674349963,0.0,1.0
2004-12-23,17.04,17.06,16.96,16.97,98100,2.31313518726555,2.31585013466844,2.30227539765397,2.30363287135542,722665.933752058,0.0,1.0
2004-12-27,17.11,17.11,17.03,17.07,110900,2.32263750317567,2.32263750317567,2.3117777135641,2.31720760836989,816958.73652501,0.0,1.0
2004-12-28,17.04,17.09,16.92,17.08,136000,2.32968279168618,2.33651871537071,2.31327657484332,2.3351515306338,994744.867528802,0.1219,1.0
2004-12-29,17.08,17.26,17.02,17.2,76200,2.3351515306338,2.3597608558981,2.32694842221237,2.35155774747666,557349.697835991,0.0,1.0
2004-12-30,17.11,17.24,17.06,17.08,74100,2.33925308484452,2.35702648642428,2.33241716115999,2.3351515306338,541989.666793265,0.0,1.0
2004-12-31,17.18,17.22,17.08,17.08,65200,2.34882337800285,2.35429211695047,2.3351515306338,2.3351515306338,476892.392374102,0.0,1.0
2005-01-03,17.17,17.27,17.0,17.21,142600,2.34745619326595,2.361128040635,2.32421405273856,2.35292493221357,1043019.25080593,0.0,1.0
2005-01-04,17.05,17.24,17.01,17.24,110700,2.33104997642309,2.35702648642428,2.32558123747547,2.35702648642428,809693.064966457,0.0,1.0
2005-01-05,16.84,17.19,16.81,17.09,162900,2.30233909694808,2.35019056273976,2.29823754273737,2.33651871537071,1191499.5508856,0.0,1.0
2005-01-06,16.74,16.87,16.67,16.81,190200,2.28866724957903,2.3064406511588,2.2790969564207,2.29823754273737,1391179.95444102,0.0,1.0
2005-01-07,16.75,16.8,16.65,16.75,116000,2.29003443431594,2.29687035800046,2.27636258694689,2.29003443431594,848458.857598094,0.0,1.0
2005-01-10,16.82,16.82,16.71,16.75,92200,2.29960472747427,2.29960472747427,2.28456569536832,2.29003443431594,674378.505780556,0.0,1.0
2005-01-11,16.8,16.81,16.71,16.79,100100,2.29687035800046,2.29823754273737,2.28456569536832,2.29550317326356,732161.479703185,0.0,1.0
2005-01-12,16.74,16.79,16.69,16.76,88700,2.28866724957903,2.29550317326356,2.28183132589451,2.29140161905284,648778.454042682,0.0,1.0
2005-01-13,16.72,16.75,16.67,16.71,84500,2.28593288010522,2.29003443431594,2.2790969564207,2.28456569536832,618058.391957234,0.0,1.0
2005-01-14,16.67,16.7,16.6,16.67,107000,2.2790969564207,2.28319851063141,2.26952666326236,2.2790969564207,782630.153129276,0.0,1.0
2005-01-18,16.63,16.65,16.56,16.62,122700,2.27362821747308,2.27636258694689,2.26405792431474,2.27226103273617,897464.67092488,0.0,1.0
2005-01-19,16.56,16.64,16.5,16.63,146600,2.26405792431474,2.27499540220998,2.25585481589331,2.27362821747308,1072276.45279208,0.0,1.0
2005-01-20,16.5,16.56,16.47,16.52,117500,2.25585481589331,2.26405792431474,2.2517532616826,2.25858918536712,859430.308342898,0.0,1.0
2005-01-21,16.45,16.52,16.42,16.51,117600,2.24901889220879,2.25858918536712,2.24491733799807,2.25722200063022,860161.73839255,0.0,1.0
2005-01-24,16.45,16.52,16.41,16.52,101700,2.24901889220879,2.25858918536712,2.24355015326117,2.25858918536712,743864.360497639,0.0,1.0
2005-01-25,16.31,16.53,16.27,16.45,169800,2.22987830589212,2.25995637010403,2.2244095669445,2.24901889220879,1241968.22431169,0.0,1.0
2005-01-26,16.25,16.45,16.21,16.3,188300,2.22167519747069,2.24901889220879,2.21620645852307,2.22851112115521,1377282.78349759,0.0,1.0
2005-01-27,16.29,16.5,16.24,16.47,118000,2.22714393641831,2.25585481589331,2.22030801273378,2.2517532616826,863087.458591164,0.0,1.0
2005-01-28,16.41,16.43,16.31,16.33,98700,2.24355015326117,2.24628452273498,2.22987830589212,2.23261267536593,721921.459008033,0.0,1.0
2005-01-31,16.46,16.46,16.34,16.34,95000,2.25038607694569,2.25038607694569,2.23397986010283,2.23397986010283,694858.547170854,0.0,1.0
2005-02-01,16.52,16.54,16.43,16.47,99400,2.25858918536712,2.26132355484093,2.24628452273498,2.2517532616826,727041.46935561,0.0,1.0
2005-02-02,16.57,16.59,16.5,16.58,99700,2.26542510905165,2.26815947852546,2.25585481589331,2.26679229378855,729235.759504569,0.0,1.0
2005-02-03,16.7,16.73,16.59,16.59,109500,2.28319851063141,2.28730006484213,2.26815947852546,2.26815947852546,800915.904370616,0.0,1.0
2005-02-04,16.82,16.85,16.75,16.81,89800,2.29960472747427,2.30370628168499,2.29003443431594,2.29823754273737,656824.184588871,0.0,1.0
2005-02-07,16.92,16.93,16.79,16.82,108400,2.31327657484332,2.31464375958023,2.29550317326356,2.29960472747427,792870.173824428,0.0,1.0
2005-02-08,16.94,16.98,16.86,16.86,121400,2.31601094431713,2.32147968326475,2.30507346642189,2.30507346642189,887956.080279387,0.0,1.0
2005-02-09,17.0,17.0,16.92,16.99,109200,2.32421405273856,2.32421405273856,2.31327657484332,2.32284686800166,798721.614221656,0.0,1.0
2005-02-10,16.91,16.93,16.83,16.85,110400,2.32857537204929,2.33132945291511,2.31755904858602,2.32031312945184,801719.378470041,0.1219,1.0
2005-02-11,16.78,16.92,16.72,16.92,121300,2.31067384642147,2.3299524124822,2.30241160382402,2.3299524124822,880874.643192174,0.0,1.0
2005-02-14,16.67,16.83,16.62,16.79,87800,2.29552640165947,2.31755904858602,2.28864119949493,2.31205088685438,637599.288312225,0.0,1.0
2005-02-15,16.56,16.71,16.5,16.56,144200,2.28037895689747,2.30103456339111,2.27211671430002,2.28037895689747,1047173.31861757,0.0,1.0
2005-02-16,16.36,16.52,16.34,16.52,150000,2.25283814823929,2.27487079516584,2.25008406737347,2.27487079516584,1089292.63379082,0.0,1.0
2005-02-17,16.31,16.45,16.3,16.4,127600,2.24595294607474,2.26523151213547,2.24457590564184,2.25834630997093,926624.933811389,0.0,1.0
2005-02-18,15.96,16.28,15.9,16.25,281500,2.19775653092293,2.24182182477602,2.18949428832547,2.23769070347729,2044239.17608076,0.0,1.0
2005-02-22,15.55,15.8,15.43,15.8,376600,2.14129787317365,2.17572388399638,2.12477338797874,2.17572388399638,2734850.70590414,0.0,1.0
2005-02-23,15.97,15.98,15.55,15.55,258200,2.19913357135584,2.20051061178874,2.14129787317365,2.14129787317365,1875035.72029859,0.0,1.0
2005-02-24,16.09,16.1,15.91,16.0,125200,2.21565805655074,2.21703509698365,2.19087132875838,2.20326469265456,909196.251670736,0.0,1.0
2005-02-25,16.15,16.23,16.1,16.1,111100,2.2239202991482,2.23493662261147,2.21703509698365,2.21703509698365,806802.744094397,0.0,1.0
2005-02-28,16.12,16.23,16.09,16.15,128400,2.21978917784947,2.23493662261147,2.21565805655074,2.2239202991482,932434.494524939,0.0,1.0
2005-03-01,16.16,16.17,16.06,16.1,145000,2.22529733958111,2.22667438001402,2.21152693525202,2.21703509698365,1052982.87933112,0.0,1.0
2005-03-02,16.2,16.24,16.1,16.11,110100,2.23080550131274,2.23631366304438,2.21703509698365,2.21841213741656,799540.79320246,0.0,1.0
2005-03-03,16.14,16.24,16.11,16.23,137800,2.22254325871529,2.23631366304438,2.21841213741656,2.23493662261147,1000696.83290916,0.0,1.0
2005-03-04,16.18,16.23,16.1,16.16,139700,2.22805142044693,2.23493662261147,2.21703509698365,2.22529733958111,1014494.53960384,0.0,1.0
2005-03-07,16.23,16.23,16.12,16.18,123100,2.23493662261147,2.23493662261147,2.21978917784947,2.22805142044693,893946.154797663,0.0,1.0
2005-03-08,16.22,16.29,16.15,16.19,158100,2.23355958217856,2.24319886520893,2.2239202991482,2.22942846087984,1148114.43601552,0.0,1.0
2005-03-09,16.04,16.21,15.9,16.17,208800,2.2087728543862,2.23218254174565,2.18949428832547,2.22667438001402,1516295.34623681,0.0,1.0
2005-03-10,15.75,15.95,15.66,15.9,224400,2.185624804709,2.21337877048308,2.17313552011066,2.20644027903956,1617066.20110882,0.1219,1.0
2005-03-11,15.51,15.85,15.41,15.7,277800,2.1523200457801,2.19950178759604,2.13844306289306,2.17868631326548,2001876.07249568,0.0,1.0
2005-03-14,15.36,15.6,15.36,15.54,267100,2.13150457144954,2.16480933037843,2.13150457144954,2.15648314064621,1924769.97467098,0.0,1.0
2005-03-15,15.2,15.5,15.17,15.5,255200,2.10930139883027,2.15093234749139,2.10513830396416,2.15093234749139,1839016.46400612,0.0,1.0
2005-03-16,15.04,15.1,14.9,15.06,373900,2.087098226211,2.09542441594323,2.06767045016915,2.08987362278841,2694389.7174447,0.0,1.0
2005-03-17,15.28,15.32,14.95,15.08,265300,2.1204029851399,2.12595377829472,2.07460894161267,2.09264901936582,1911798.85541075,0.0,1.0
2005-03-18,15.13,15.53,15.11,15.31,174200,2.09958751080934,2.15509544235751,2.09681211423193,2.12456608000602,1255316.09729571,0.0,1.0
2005-03-21,14.99,15.13,14.9,15.05,214600,2.08015973476748,2.09958751080934,2.06767045016915,2.08848592449971,1546445.66291424,0.0,1.0
2005-03-22,15.0,15.02,14.9,14.99,133900,2.08154743305619,2.0843228296336,2.06767045016915,2.08015973476748,964907.149413867,0.0,1.0
2005-03-23,14.72,14.91,14.52,14.9,350700,2.04269188097247,2.06905814845785,2.01493791519839,2.06767045016915,2527206.40253505,0.0,1.0
2005-03-24,14.99,15.07,14.65,14.65,216900,2.08015973476748,2.09126132107712,2.03297799295154,2.03297799295154,1563019.87085787,0.0,1.0
2005-03-28,14.83,14.98,14.8,14.87,138700,2.05795656214822,2.07877203647878,2.05379346728211,2.06350735530303,999496.800774483,0.0,1.0
2005-03-29,14.97,15.0,14.75,14.76,151300,2.07738433819007,2.08154743305619,2.04685497583858,2.04824267412729,1090294.63559611,0.0,1.0
2005-03-30,15.29,15.39,14.94,15.0,177800,2.12179068342861,2.13566766631565,2.07322124332396,2.08154743305619,1281258.33581617,0.0,1.0
2005-03-31,15.3,15.33,15.16,15.17,124300,2.12317838171731,2.12734147658342,2.10375060567545,2.10513830396416,895727.846692635,0.0,1.0
2005-04-01,15.15,15.35,15.15,15.35,138800,2.10236290738675,2.13011687316083,2.10236290738675,2.13011687316083,1000217.41851116,0.0,1.0
2005-04-04,15.21,15.29,15.14,15.15,144400,2.11068909711897,2.12179068342861,2.10097520909805,2.10236290738675,1040572.01176522,0.0,1.0
2005-04-05,15.23,15.27,15.19,15.24,105400,2.11346449369638,2.1190152868512,2.10791370054157,2.11485219198509,759531.094460208,0.0,1.0
2005-04-06,15.38,15.39,15.25,15.26,108600,2.13427996802694,2.13566766631565,2.11623989027379,2.11762758856249,782590.862033953,0.0,1.0
2005-04-07,15.43,15.48,15.37,15.39,147100,2.14121845947046,2.14815695091399,2.13289226973824,2.13566766631565,1060028.69065557,0.0,1.0
2005-04-08,15.4,15.51,15.37,15.47,90400,2.13705536460435,2.1523200457801,2.13289226973824,2.14676925262528,651438.433958281,0.0,1.0
2005-04-11,15.36,15.48,15.33,15.47,132100,2.13150457144954,2.14815695091399,2.12734147658342,2.14676925262528,951936.030153635,0.0,1.0
2005-04-12,15.27,15.37,15.11,15.33,142100,2.1190152868512,2.13289226973824,2.09681211423193,2.12734147658342,1023997.80382159,0.0,1.0
2005-04-13,15.05,15.19,15.0,15.05,175100,2.10540196663901,2.1249871012124,2.09840727571994,2.10540196663901,1251663.59762019,0.1219,1.0
2005-04-14,14.87,15.06,14.86,14.97,118200,2.08022107933037,2.10680090482282,2.07882214114656,2.09421046116851,844926.540483759,0.0,1.0
2005-04-15,14.75,14.89,14.7,14.83,128600,2.06343382112461,2.083018955698,2.05643913020555,2.07462532659512,919268.638800435,0.0,1.0
2005-04-18,14.75,14.81,14.62,14.71,158300,2.06343382112461,2.07182745022749,2.04524762473504,2.05783806838936,1131572.51572402,0.0,1.0
2005-04-19,14.98,15.0,14.77,14.77,151300,2.09560939935232,2.09840727571994,2.06623169749224,2.06623169749224,1081534.56493395,0.0,1.0
2005-04-20,14.97,15.06,14.91,14.96,152900,2.09421046116851,2.10680090482282,2.08581683206563,2.09281152298469,1092971.81082882,0.0,1.0
2005-04-21,15.21,15.21,15.01,15.07,112100,2.12778497758002,2.12778497758002,2.09980621390376,2.10819984300664,801322.040509555,0.0,1.0
2005-04-22,15.24,15.29,15.15,15.15,120900,2.13198179213146,2.13897648305053,2.11939134847714,2.11939134847714,864226.892931358,0.0,1.0
2005-04-25,15.29,15.35,15.25,15.29,103600,2.13897648305053,2.14737011215341,2.13338073031528,2.13897648305053,740561.67169304,0.0,1.0
2005-04-26,15.21,15.33,15.19,15.25,177400,2.12778497758002,2.14457223578578,2.1249871012124,2.13338073031528,1268104.63859407,0.0,1.0
2005-04-27,15.33,15.39,15.2,15.2,116400,2.14457223578578,2.15296586488866,2.12638603939621,2.12638603939621,832059.638852027,0.0,1.0
2005-04-28,15.5,15.54,15.4,15.4,70900,2.16835418491061,2.17394993764586,2.15436480307248,2.15436480307248,506812.958716569,0.0,1.0
2005-04-29,15.27,15.52,15.27,15.46,98700,2.1361786066829,2.17115206127824,2.1361786066829,2.16275843217536,705535.106139992,0.0,1.0
2005-05-02,15.43,15.49,15.25,15.26,75200,2.15856161762392,2.1669552467268,2.13338073031528,2.13477966849909,537550.55705904,0.0,1.0
2005-05-03,15.56,15.56,15.4,15.55,136200,2.17674781401349,2.17674781401349,2.15436480307248,2.17534887582968,973595.556801081,0.0,1.0
2005-05-04,15.77,15.77,15.574,15.6,100900,2.20612551587357,2.20612551587357,2.17870632747083,2.18234356674874,721261.319245441,0.0,1.0
2005-05-05,15.72,15.89,15.67,15.75,131600,2.1991308249545,2.22291277407933,2.19213613403544,2.20332763950594,940713.474853322,0.0,1.0
2005-05-06,15.67,15.75,15.59,15.72,108200,2.19213613403544,2.20332763950594,2.18094462856493,2.1991308249545,773443.753640799,0.0,1.0
2005-05-09,15.71,15.78,15.68,15.69,83800,2.19773188677069,2.20752445405738,2.19353507221925,2.19493401040306,599025.753743984,0.0,1.0
2005-05-10,15.67,15.75,15.66,15.74,84100,2.19213613403544,2.20332763950594,2.19073719585162,2.20192870132213,601170.237349271,0.0,1.0
2005-05-11,15.66,15.66,15.51,15.6,118100,2.20779025231231,2.20779025231231,2.18664283610242,2.19933128582835,837690.989016279,0.1219,1.0
2005-05-12,15.55,15.73,15.54,15.68,97800,2.19228214709172,2.21765904654359,2.1908723193444,2.21060990780696,693701.76736488,0.0,1.0
2005-05-13,15.48,15.59,15.48,15.54,73800,2.18241335286044,2.19792145808103,2.18241335286044,2.1908723193444,523468.204821351,0.0,1.0
2005-05-16,15.33,15.47,15.3,15.44,112400,2.16126593665055,2.18100352511312,2.15703645340858,2.17677404187114,797260.517912194,0.0,1.0
2005-05-17,15.26,15.34,15.2,15.3,141300,2.15139714241927,2.16267576439788,2.14293817593532,2.15703645340858,1002250.09947503,0.0,1.0
2005-05-18,15.42,15.42,15.24,15.3,176300,2.17395438637649,2.17395438637649,2.14857748692462,2.15703645340858,1250507.37818434,0.0,1.0
2005-05-19,15.5,15.55,15.38,15.41,105700,2.18523300835509,2.19228214709172,2.16831507538718,2.17254455862916,749736.981702125,0.0,1.0
2005-05-20,15.69,15.7,15.48,15.51,135300,2.21201973555428,2.21342956330161,2.18241335286044,2.18664283610242,959691.708839145,0.0,1.0
2005-05-23,15.76,15.82,15.69,15.7,135100,2.22188852978557,2.23034749626952,2.21201973555428,2.21342956330161,958273.095817945,0.0,1.0
2005-05-24,15.72,15.81,15.7,15.8,144700,2.21624921879626,2.22893766852219,2.21342956330161,2.22752784077487,1026366.52083536,0.0,1.0
2005-05-25,15.76,15.77,15.67,15.69,113700,2.22188852978557,2.22329835753289,2.20920008005963,2.21201973555428,806481.502549965,0.0,1.0
2005-05-26,15.95,15.99,15.76,15.76,133300,2.24867525698476,2.25431456797406,2.22188852978557,2.22188852978557,945505.578627181,0.0,1.0
2005-05-27,16.03,16.04,15.88,15.91,107800,2.25995387896336,2.26136370671069,2.23880646275348,2.24303594599545,764632.418424684,0.0,1.0
2005-05-31,16.14,16.15,16.01,16.03,99400,2.27546198418395,2.27687181193127,2.25713422346871,2.25995387896336,705050.671534447,0.0,1.0
2005-06-01,16.029,16.15,15.9606,16.04,125600,2.25981289618863,2.27687181193127,2.25016967439692,2.26136370671069,890888.977311134,0.0,1.0
2005-06-02,15.92,16.01,15.9,15.99,119200,2.24444577374278,2.25713422346871,2.24162611824813,2.25431456797406,845493.360632859,0.0,1.0
2005-06-03,16.109,16.109,15.95,15.97,97400,2.27109151816724,2.27109151816724,2.24867525698476,2.25149491247941,690864.541322487,0.0,1.0
2005-06-06,16.15,16.17,16.06,16.07,102600,2.27687181193127,2.27969146742593,2.26418336220534,2.26559318995267,727748.479873586,0.0,1.0
2005-06-07,16.16,16.21,16.13,16.2,130200,2.2782816396786,2.28533077841523,2.27405215643662,2.2839209506679,923517.076798643,0.0,1.0
2005-06-08,16.21,16.25,16.11,16.17,97700,2.28533077841523,2.29097008940453,2.27123250094197,2.27969146742593,692992.460854281,0.0,1.0
2005-06-09,16.17,16.27,16.16,16.23,85900,2.27969146742593,2.29378974489918,2.2782816396786,2.28815043390988,609294.292603712,0.0,1.0
2005-06-10,16.2,16.21,16.091,16.21,89400,2.2839209506679,2.28533077841523,2.26855382822205,2.28533077841523,634120.020474645,0.0,1.0
2005-06-13,15.95,16.09,15.95,16.09,111700,2.26586105722466,2.28574949283666,2.26586105722466,2.28574949283666,786286.076244327,0.1219,1.0
2005-06-14,15.97,16.0,15.91,15.96,116200,2.26870226231209,2.27296406994323,2.2601786470498,2.26728165976837,817962.775824447,0.0,1.0
2005-06-15,15.98,15.99,15.9,15.98,114600,2.2701228648558,2.27154346739952,2.25875804450609,2.2701228648558,806699.949307072,0.0,1.0
2005-06-16,16.06,16.06,15.9436,15.95,101500,2.28148768520552,2.28148768520552,2.26495187159668,2.26586105722466,714485.557196053,0.0,1.0
2005-06-17,16.17,16.17,16.06,16.1,87000,2.29711431318638,2.29711431318638,2.28148768520552,2.28717009538038,612416.191882331,0.0,1.0
2005-06-20,16.23,16.25,16.13,16.17,163400,2.30563792844867,2.30847913353609,2.29143190301152,2.29711431318638,1150216.15808704,0.0,1.0
2005-06-21,16.21,16.33,16.2,16.25,128800,2.30279672336124,2.31984395388581,2.30137612081752,2.30847913353609,906657.534648784,0.0,1.0
2005-06-22,16.24,16.25,16.16,16.23,176900,2.30705853099238,2.30847913353609,2.29569371064266,2.30563792844867,1245246.25682741,0.0,1.0
2005-06-23,16.36,16.45,16.19,16.25,188000,2.32410576151695,2.33689118441038,2.29995551827381,2.30847913353609,1323382.11579171,0.0,1.0
2005-06-24,16.341,16.4,16.28,16.4,128900,2.3214066166839,2.32978817169181,2.31274094116724,2.32978817169181,907361.46130612,0.0,1.0
2005-06-27,16.35,16.41,16.23,16.4,118900,2.32268515897324,2.33120877423553,2.30563792844867,2.32978817169181,836968.79557252,0.0,1.0
2005-06-28,16.38,16.45,16.33,16.4,153100,2.32694696660438,2.33689118441038,2.31984395388581,2.32978817169181,1077711.71238144,0.0,1.0
2005-06-29,16.35,16.38,16.29,16.34,110300,2.32268515897324,2.32694696660438,2.31416154371095,2.32126455642953,776431.103041623,0.0,1.0
2005-06-30,16.38,16.39,16.29,16.32,98700,2.32694696660438,2.3283675691481,2.31416154371095,2.3184233513421,694775.610790646,0.0,1.0
2005-07-01,16.476,16.5,16.39,16.44,103800,2.34058475102404,2.34399419712896,2.3283675691481,2.33547058186667,730675.870314783,0.0,1.0
2005-07-05,16.58,16.64,16.47,16.5,138000,2.35535901747867,2.36388263274096,2.33973238949781,2.34399419712896,971418.7871237,0.0,1.0
2005-07-06,16.67,16.67,16.5,16.5,116100,2.3681444403721,2.3681444403721,2.34399419712896,2.34399419712896,817258.849167113,0.0,1.0
2005-07-07,16.72,16.74,16.66,16.67,120300,2.37524745309068,2.37808865817811,2.36672383782839,2.3681444403721,846823.768775223,0.0,1.0
2005-07-08,16.76,16.84,16.64,16.76,140200,2.38092986326554,2.39229468361525,2.36388263274096,2.38092986326554,986905.173585089,0.0,1.0
2005-07-11,16.76,16.8,16.7,16.75,105700,2.38092986326554,2.38661227344039,2.37240624800325,2.37950926072182,744050.476804165,0.0,1.0
2005-07-12,16.83,16.85,16.72,16.8,128900,2.39087408107154,2.39371528615897,2.37524745309068,2.38661227344039,907361.46130612,0.0,1.0
2005-07-13,16.54,16.75,16.48,16.75,130400,2.3669937523117,2.39704627274612,2.35840731790186,2.39704627274612,911204.770985799,0.1219,1.0
2005-07-14,16.56,16.65,16.5,16.63,130200,2.36985589711497,2.38273554872973,2.36126946270514,2.37987340392645,909807.21765607,0.0,1.0
2005-07-15,16.56,16.59,16.45,16.59,100400,2.36985589711497,2.37414911431989,2.35411410069694,2.37414911431989,701571.771525879,0.0,1.0
2005-07-18,16.49,16.64,16.45,16.58,179700,2.3598383903035,2.38130447632809,2.35411410069694,2.37271804191825,1255701.66676494,0.0,1.0
2005-07-19,16.55,16.55,16.45,16.5,131700,2.36842482471334,2.36842482471334,2.35411410069694,2.36126946270514,920288.867629062,0.0,1.0
2005-07-20,16.61,16.61,16.49,16.55,86900,2.37701125912317,2.37701125912317,2.3598383903035,2.36842482471334,607236.921768912,0.0,1.0
2005-07-21,16.48,16.55,16.46,16.55,136500,2.35840731790186,2.36842482471334,2.35554517309858,2.36842482471334,953830.147542652,0.0,1.0
2005-07-22,16.59,16.59,16.4618,16.48,83100,2.37414911431989,2.37414911431989,2.35580276613087,2.35840731790186,580683.408503989,0.0,1.0
2005-07-25,16.53,16.6,16.52,16.59,97100,2.36556267991006,2.37558018672153,2.36413160750842,2.37414911431989,678512.141585285,0.0,1.0
2005-07-26,16.42,16.6,16.39,16.6,145600,2.34982088349202,2.37558018672153,2.3455276662871,2.37558018672153,1017418.8240455,0.0,1.0
2005-07-27,16.52,16.53,16.4,16.47,110000,2.36413160750842,2.36556267991006,2.34695873868874,2.35697624550022,768654.331353052,0.0,1.0
2005-07-28,16.6,16.61,16.5,16.51,69700,2.37558018672153,2.37701125912317,2.36126946270514,2.36270053510678,487047.335411889,0.0,1.0
2005-07-29,16.73,16.73,16.55,16.56,78800,2.39418412794285,2.39418412794285,2.36842482471334,2.36985589711497,550636.011914731,0.0,1.0
2005-08-01,16.68,16.78,16.621,16.76,131100,2.38702876593465,2.40133948995104,2.37858543876498,2.39847734514776,916096.207639865,0.0,1.0
2005-08-02,16.68,16.68,16.61,16.64,103500,2.38702876593465,2.38702876593465,2.37701125912317,2.38130447632809,723233.848136736,0.0,1.0
2005-08-03,16.67,16.74,16.62,16.62,138500,2.38559769353301,2.39561520034448,2.37844233152481,2.37844233152481,967805.68083998,0.0,1.0
2005-08-04,16.59,16.68,16.58,16.63,85800,2.37414911431989,2.38702876593465,2.37271804191825,2.37987340392645,599550.378455382,0.0,1.0
2005-08-05,16.37,16.56,16.35,16.53,119900,2.34266552148382,2.36985589711497,2.33980337668055,2.36556267991006,837833.221174829,0.0,1.0
2005-08-08,16.4,16.53,16.39,16.4,95300,2.34695873868874,2.36556267991006,2.3455276662871,2.34695873868874,665934.161617691,0.0,1.0
2005-08-09,16.59,16.6,16.42,16.42,102400,2.37414911431989,2.37558018672153,2.34982088349202,2.34982088349202,715547.304823207,0.0,1.0
2005-08-10,16.68,16.73,16.58,16.61,108500,2.38702876593465,2.39418412794285,2.37271804191825,2.37701125912317,758172.681380056,0.0,1.0
2005-08-11,16.55,16.6,16.5,16.6,84500,2.38586959728932,2.39307766253793,2.37866153204071,2.39307766253793,586148.967063775,0.1219,1.0
2005-08-12,16.4,16.5373,16.4,16.5,84200,2.3642454015435,2.38403874871617,2.3642454015435,2.37866153204071,584067.964813843,0.0,1.0
2005-08-15,16.3,16.4,16.27,16.37,97400,2.34982927104628,2.3642454015435,2.34550443189711,2.35992056239433,675632.063810789,0.0,1.0
2005-08-16,16.29,16.37,16.25,16.35,88400,2.34838765799656,2.35992056239433,2.34262120579767,2.35703733629489,613201.996312872,0.0,1.0
2005-08-17,16.24,16.309,16.17,16.29,121900,2.34117959274795,2.35112672279103,2.3310883013999,2.34838765799656,845580.580888451,0.0,1.0
2005-08-18,16.22,16.3,16.2,16.27,92300,2.33829636664851,2.34982927104628,2.33541314054906,2.34550443189711,640255.025561969,0.0,1.0
2005-08-19,16.17,16.27,16.15,16.18,107100,2.3310883013999,2.34550443189711,2.32820507530045,2.33252991444962,742917.80322521,0.0,1.0
2005-08-22,16.3,16.3,16.1745,16.22,88400,2.34982927104628,2.34982927104628,2.33173702727227,2.33829636664851,613201.996312872,0.0,1.0
2005-08-23,16.26,16.33,16.22,16.31,68000,2.34406281884739,2.35415411019544,2.33829636664851,2.351270884096,471693.843317595,0.0,1.0
2005-08-24,16.35,16.35,16.23,16.23,92300,2.35703733629489,2.35703733629489,2.33973797969823,2.33973797969823,640255.025561969,0.0,1.0
2005-08-25,16.39,16.4,16.3209,16.34,94400,2.36280378849377,2.3642454015435,2.3528422423202,2.35559572324517,654822.041311485,0.0,1.0
2005-08-26,16.42,16.47,16.35,16.47,88800,2.36712862764294,2.37433669289155,2.35703733629489,2.37433669289155,615976.665979446,0.0,1.0
2005-08-29,16.38,16.38,16.32,16.35,92200,2.36136217544405,2.36136217544405,2.35271249714572,2.35703733629489,639561.358145327,0.0,1.0
2005-08-30,16.36,16.44,16.35,16.38,67400,2.35847894934461,2.37001185374238,2.35703733629489,2.36136217544405,467531.838817733,0.0,1.0
2005-08-31,16.43,16.46,16.35,16.4,69600,2.36857024069266,2.37289507984183,2.35703733629489,2.3642454015435,482792.521983891,0.0,1.0
2005-09-01,16.57,16.5891,16.42,16.47,95900,2.38875282338876,2.39150630431373,2.36712862764294,2.37433669289155,665227.052561137,0.0,1.0
2005-09-02,16.62,16.7,16.52,16.52,77500,2.39596088863737,2.40749379303514,2.38154475814015,2.38154475814015,537592.247898729,0.0,1.0
2005-09-06,16.62,16.68,16.55,16.55,74900,2.39596088863737,2.4046105669357,2.38586959728932,2.38586959728932,519556.895065997,0.0,1.0
2005-09-07,16.62,16.62,16.56,16.62,72100,2.39596088863737,2.39596088863737,2.38731121033904,2.39596088863737,500134.207399979,0.0,1.0
2005-09-08,16.67,16.7,16.55,16.55,88400,2.40316895388598,2.40749379303514,2.38586959728932,2.38586959728932,613201.996312873,0.0,1.0
2005-09-09,16.74,16.78,16.65,16.69,86100,2.41326024523403,2.41902669743292,2.40028572778654,2.40605217998542,597247.645730072,0.0,1.0
2005-09-12,16.71,16.78,16.7,16.72,95900,2.40893540608487,2.41902669743292,2.40749379303514,2.41037701913459,665227.052561136,0.0,1.0
2005-09-13,16.57,16.63,16.48,16.63,88800,2.40632608646487,2.41503939758061,2.39325611979125,2.41503939758061,611478.22328671,0.1219,1.0
2005-09-14,16.5,16.58,16.43,16.57,88700,2.39616055682983,2.40777830498416,2.3859950271948,2.40632608646487,610789.62168391,0.0,1.0
2005-09-15,16.41,16.51,16.38,16.45,98100,2.38309059015622,2.39761277534913,2.37873393459834,2.38889946423338,675518.172347141,0.0,1.0
2005-09-16,16.49,16.51,16.39,16.46,53500,2.39470833831054,2.39761277534913,2.38018615311764,2.39035168275267,368401.857498187,0.0,1.0
2005-09-19,16.48,16.64,16.46,16.5,64600,2.39325611979125,2.41649161609991,2.39035168275267,2.39616055682983,444836.635409026,0.0,1.0
2005-09-20,16.32,16.55,16.28,16.45,138600,2.3700206234826,2.40342164942629,2.36421174940544,2.38889946423338,954401.821481283,0.0,1.0
2005-09-21,16.32,16.39,16.23,16.39,112800,2.3700206234826,2.38018615311764,2.35695065680898,2.38018615311764,776742.607958793,0.0,1.0
2005-09-22,16.3,16.4,16.24,16.31,98600,2.36711618644402,2.38163837163693,2.35840287532827,2.36856840496331,678961.180361143,0.0,1.0
2005-09-23,16.24,16.32,16.15,16.27,101200,2.35840287532827,2.3700206234826,2.34533290865466,2.36275953088615,696864.822033954,0.0,1.0
2005-09-26,16.3,16.43,16.26,16.28,116500,2.36711618644402,2.3859950271948,2.36130731236686,2.36421174940544,802220.867262406,0.0,1.0
2005-09-27,16.21,16.33,16.1,16.3,153800,2.3540462197704,2.37147284200189,2.3380718160582,2.36711618644402,1059069.26510694,0.0,1.0
2005-09-28,16.12,16.24,16.0,16.2,123100,2.34097625309678,2.35840287532827,2.32354963086529,2.35259400125111,847668.573047231,0.0,1.0
2005-09-29,16.29,16.3,16.1227,16.14,87000,2.36566396792473,2.36711618644402,2.34136835209699,2.34388069013537,599083.394436303,0.0,1.0
2005-09-30,16.39,16.43,16.22,16.22,64300,2.38018615311764,2.3859950271948,2.35549843828969,2.35549843828969,442770.830600623,0.0,1.0
2005-10-03,16.39,16.44,16.32,16.33,63700,2.38018615311764,2.38744724571409,2.3700206234826,2.37147284200189,438639.220983821,0.0,1.0
2005-10-04,16.43,16.55,16.35,16.43,76600,2.3859950271948,2.40342164942629,2.37437727904047,2.3859950271948,527468.827745067,0.0,1.0
2005-10-05,16.25,16.44,16.2,16.36,85500,2.35985509384756,2.38744724571409,2.35259400125111,2.37582949755976,588754.370394299,0.0,1.0
2005-10-06,16.21,16.29,16.12,16.21,73600,2.3540462197704,2.36566396792473,2.34097625309678,2.3540462197704,506810.779661057,0.0,1.0
2005-10-07,16.15,16.1973,16.12,16.17,44300,2.34533290865466,2.3522019022509,2.34097625309678,2.34823734569324,305050.510040554,0.0,1.0
2005-10-10,16.22,16.31,16.18,16.25,64400,2.35549843828969,2.36856840496331,2.34968956421253,2.35985509384756,443459.432203425,0.0,1.0
2005-10-11,16.18,16.27,16.12,16.25,91000,2.34968956421253,2.36275953088615,2.34097625309678,2.35985509384756,626627.458548317,0.0,1.0
2005-10-12,15.63,16.06,15.55,16.0,120000,2.28752008940169,2.35045250388939,2.27581173321793,2.34167123675157,819927.225421907,0.1219,1.0
2005-10-13,15.25,15.5909,14.91,15.59,281200,2.23190539752884,2.28179763031688,2.18214488374787,2.28166591130981,1921362.79823867,0.0,1.0
2005-10-14,15.51,15.54,15.15,15.16,153900,2.26995755512605,2.27434818869496,2.21726995229914,2.21873349682211,1051556.6666036,0.0,1.0
2005-10-17,15.6,15.64,15.45,15.5,97700,2.28312945583278,2.28898363392466,2.26117628798823,2.26849401060308,667557.416031003,0.0,1.0
2005-10-18,15.54,15.61,15.5,15.56,90500,2.27434818869496,2.28459300035575,2.26849401060308,2.2772752777409,618361.782505689,0.0,1.0
2005-10-19,15.53,15.57,15.5,15.51,66200,2.27288464417199,2.27873882226387,2.26849401060308,2.26995755512605,452326.519357752,0.0,1.0
2005-10-20,15.56,15.65,15.49,15.51,104900,2.2772752777409,2.29044717844763,2.26703046608011,2.26995755512605,716753.049556318,0.0,1.0
2005-10-21,15.74,15.78,15.56,15.65,81900,2.30361907915436,2.30947325724624,2.2772752777409,2.29044717844763,559600.331350451,0.0,1.0
2005-10-24,15.8,15.84,15.64,15.64,82400,2.31240034629218,2.31825452438405,2.28898363392466,2.28898363392466,563016.694789708,0.0,1.0
2005-10-25,15.81,15.84,15.7436,15.75,106200,2.31386389081514,2.31825452438405,2.30414595518263,2.30508262367733,725635.594498389,0.0,1.0
2005-10-26,15.74,15.83,15.65,15.82,101000,2.30361907915436,2.31679097986108,2.29044717844763,2.31532743533811,690105.414730104,0.0,1.0
2005-10-27,15.68,15.82,15.67,15.8,66300,2.29483781201654,2.31532743533811,2.29337426749357,2.31240034629218,453009.792045603,0.0,1.0
2005-10-28,15.69,15.72,15.62,15.68,51000,2.29630135653951,2.30069199010842,2.28605654487872,2.29483781201654,348469.07080431,0.0,1.0
2005-10-31,15.52,15.67,15.5,15.6,118500,2.27142109964902,2.29337426749357,2.26849401060308,2.28312945583278,809678.135104134,0.0,1.0
2005-11-01,15.51,15.62,15.41,15.44,90700,2.26995755512605,2.28605654487872,2.25532210989636,2.25971274346526,619728.327881392,0.0,1.0
2005-11-02,15.7,15.71,15.4436,15.51,68100,2.29776490106248,2.29922844558545,2.26023961949353,2.26995755512605,465308.700426932,0.0,1.0
2005-11-03,15.81,15.85,15.71,15.75,117900,2.31386389081514,2.31971806890702,2.29922844558545,2.30508262367733,805578.498977025,0.0,1.0
2005-11-04,15.77,15.83,15.7,15.79,91400,2.30800971272327,2.31679097986108,2.29776490106248,2.31093680176921,624511.236696351,0.0,1.0
2005-11-07,15.96,15.99,15.74,15.8,113100,2.33581705865969,2.3402076922286,2.30361907915436,2.31240034629218,772781.409960148,0.0,1.0
2005-11-08,16.01,16.1,15.86,15.86,134600,2.34313478127454,2.35630668198127,2.32118161342999,2.32118161342999,919685.037848239,0.0,1.0
2005-11-09,16.06,16.11,15.99,16.08,93100,2.35045250388939,2.35777022650424,2.3402076922286,2.35337959293533,636126.872389829,0.0,1.0
2005-11-10,16.09,16.14,16.0,16.09,85400,2.3548431374583,2.36216086007315,2.34167123675157,2.3548431374583,583514.875425256,0.0,1.0
2005-11-11,16.13,16.15,16.01,16.04,90300,2.36069731555018,2.36362440459612,2.34313478127454,2.34752541484345,616995.237129984,0.0,1.0
2005-11-14,16.0,16.0599,15.97,16.03,106700,2.35951184448657,2.36834526695437,2.35508775977816,2.36393592919498,723539.491437258,0.1219,1.0
2005-11-15,15.95,16.03,15.87,16.0,87600,2.35213836997255,2.36393592919498,2.34034081075012,2.35951184448657,594021.175725434,0.0,1.0
2005-11-16,15.52,15.96,15.45,15.96,224300,2.28872648915197,2.35361306487535,2.27840362483234,2.35361306487535,1520992.57665771,0.0,1.0
2005-11-17,15.56,15.67,15.5001,15.62,97900,2.29462526876319,2.31084691269403,2.28579184629539,2.30347343818001,663866.131318721,0.0,1.0
2005-11-18,15.63,15.63,15.46,15.46,84100,2.30494813308282,2.30494813308282,2.27987831973515,2.27987831973515,570287.452951016,0.0,1.0
2005-11-21,15.56,15.65,15.51,15.59,132200,2.29462526876319,2.30789752288843,2.28725179424917,2.2990493534716,896456.614508018,0.0,1.0
2005-11-22,15.56,15.67,15.53,15.61,105900,2.29462526876319,2.31084691269403,2.29020118405478,2.30199874327721,718114.640517391,0.0,1.0
2005-11-23,15.5,15.66,15.46,15.66,111600,2.28577709934637,2.30937221779123,2.27987831973515,2.30937221779123,756766.703321442,0.0,1.0
2005-11-25,15.52,15.59,15.47,15.58,44300,2.28872648915197,2.2990493534716,2.28135301463795,2.2975746585688,300401.119687634,0.0,1.0
2005-11-28,15.61,15.6299,15.48,15.48,104600,2.30199874327721,2.30493338613379,2.28282770954076,2.28282770954076,709299.257772607,0.0,1.0
2005-11-29,15.72,15.76,15.61,15.65,92900,2.31822038720806,2.32411916681927,2.30199874327721,2.30789752288843,629960.813069551,0.0,1.0
2005-11-30,15.74,15.79,15.59,15.67,111900,2.32116977701366,2.32854325152768,2.2990493534716,2.31084691269403,758801.022416395,0.0,1.0
2005-12-01,15.81,15.83,15.6609,15.73,132000,2.33149264133329,2.3344420311389,2.30950494033248,2.31969508211086,895100.401778052,0.0,1.0
2005-12-02,15.91,15.93,15.7601,15.9,72200,2.34623959036133,2.34918898016694,2.3241339137683,2.34476489545853,489592.795517995,0.0,1.0
2005-12-05,15.99,15.99,15.84,15.9,100500,2.35803714958377,2.35803714958377,2.3359167260417,2.34476489545853,681496.896808288,0.0,1.0
2005-12-06,15.92,15.96,15.85,15.94,110600,2.34771428526414,2.35361306487535,2.33739142094451,2.35066367506975,749985.639671609,0.0,1.0
2005-12-07,15.67,15.95,15.64,15.95,158100,2.31084691269403,2.35213836997255,2.30642282798562,2.35213836997255,1072086.16303871,0.0,1.0
2005-12-08,15.74,15.74,15.55,15.66,149400,2.32116977701366,2.32116977701366,2.29315057386039,2.30937221779123,1013090.90928516,0.0,1.0
2005-12-09,15.85,15.88,15.64,15.64,77300,2.33739142094451,2.34181550565292,2.30642282798562,2.30642282798562,524176.220132146,0.0,1.0
2005-12-12,16.03,16.04,15.87,15.94,122200,2.36393592919498,2.36541062409779,2.34034081075012,2.35066367506975,828645.978009682,0.0,1.0
2005-12-13,15.89,15.95,15.76,15.95,104800,2.36126673142091,2.37018277949424,2.34194862726202,2.37018277949424,705245.188034268,0.1219,1.0
2005-12-14,15.82,15.8899,15.75,15.83,123300,2.35086467533535,2.36125187134079,2.3404626192498,2.35235068334757,829739.806151006,0.0,1.0
2005-12-15,15.77,15.85,15.76,15.85,83100,2.34343463527424,2.35532269937202,2.34194862726202,2.35532269937202,559216.365702746,0.0,1.0
2005-12-16,15.66,15.84,15.66,15.84,100100,2.3270885471398,2.3538366913598,2.3270885471398,2.3538366913598,673616.8255938,0.0,1.0
2005-12-19,15.58,15.69,15.5,15.65,116400,2.31520048304202,2.33154657117647,2.30331241894425,2.32560253912758,783306.678312871,0.0,1.0
2005-12-20,15.55,15.66,15.4,15.6,170600,2.31074245900536,2.3270885471398,2.28845233882202,2.31817249906647,1148042.26220082,0.0,1.0
2005-12-21,15.77,15.82,15.4601,15.5,156000,2.34343463527424,2.35086467533535,2.29738324697548,2.30331241894425,1049792.45547086,0.0,1.0
2005-12-22,15.81,15.85,15.73,15.82,102500,2.34937866732313,2.35532269937202,2.33749060322535,2.35086467533535,689767.478754891,0.0,1.0
2005-12-23,16.03,16.04,15.8272,15.95,80200,2.38207084359202,2.38355685160424,2.35193460110415,2.37018277949424,539700.993133094,0.0,1.0
2005-12-27,16.03,16.07,15.87,15.93,104400,2.38207084359202,2.3880148756409,2.35829471539646,2.3672107634698,702553.412507419,0.0,1.0
2005-12-28,15.82,15.88,15.75,15.78,66600,2.38265038671678,2.39168698742494,2.3721076858906,2.37662598624468,442201.678380455,0.2139,1.0
2005-12-29,15.69,15.82,15.66,15.72,114100,2.36307108518245,2.38265038671678,2.35855278482837,2.36758938553653,757585.758306453,0.0,1.0
2005-12-30,15.7,15.77,15.6,15.74,96700,2.36457718530047,2.37511988612665,2.34951618412022,2.37060158577258,642055.590080931,0.0,1.0
2006-01-03,15.86,15.91,15.61,15.74,103800,2.38867478718889,2.39620528777901,2.35102228423824,2.37060158577258,689197.210448815,0.0,1.0
2006-01-04,16.05,16.08,15.92,15.93,114500,2.41729068943138,2.42180898978545,2.39771138789704,2.39921748801507,760241.624242672,0.0,1.0
2006-01-05,15.95,16.14,15.93,16.1,113000,2.40222968825112,2.43084559049361,2.39921748801507,2.4248211900215,750282.126981851,0.0,1.0
2006-01-06,15.97,16.07,15.9,16.05,113400,2.40524188848717,2.42030288966743,2.39469918766099,2.41729068943138,752937.992918071,0.0,1.0
2006-01-09,16.1,16.13,15.98,16.02,93700,2.4248211900215,2.42933949037558,2.4067479886052,2.4127723890773,622136.595559289,0.0,1.0
2006-01-10,15.94,16.1299,15.9101,16.08,122000,2.40072358813309,2.4293244293744,2.39622034878019,2.42180898978545,810039.110546779,0.0,1.0
2006-01-11,15.95,16.029,15.881,16.0,90800,2.40222968825112,2.41412787918352,2.39183759743674,2.40976018884125,602881.5675217,0.0,1.0
2006-01-12,16.1,16.1,15.92,16.0,94600,2.4248211900215,2.4248211900215,2.39771138789704,2.40976018884125,628112.293915782,0.0,1.0
2006-01-13,16.18,16.23,16.08,16.14,92200,2.43686999096571,2.44440049155584,2.42180898978545,2.43084559049361,612177.098298467,0.0,1.0
2006-01-17,16.15,16.29,16.1,16.25,95800,2.43235169061163,2.45343709226399,2.4248211900215,2.44741269179189,636079.891724438,0.0,1.0
2006-01-18,16.16,16.2,16.08,16.1,73200,2.43385779072966,2.43988219120176,2.42180898978545,2.4248211900215,486023.466328067,0.0,1.0
2006-01-19,16.16,16.22,16.0,16.05,108300,2.43385779072966,2.44289439143781,2.40976018884125,2.41729068943138,719075.702231279,0.0,1.0
2006-01-20,16.15,16.161,16.09,16.1,91200,2.43235169061163,2.43400840074146,2.42331508990348,2.4248211900215,605537.43345792,0.0,1.0
2006-01-23,16.19,16.22,16.11,16.12,83900,2.43837609108374,2.44289439143781,2.42632729013953,2.42783339025756,557067.880121923,0.0,1.0
2006-01-24,16.23,16.27,16.06,16.13,106200,2.44440049155584,2.45042489202794,2.4187967895494,2.42933949037558,705132.40606613,0.0,1.0
2006-01-25,16.31,16.37,16.17,16.17,103500,2.45644929250005,2.4654858932082,2.43536389084769,2.43536389084769,687205.310996651,0.0,1.0
2006-01-26,16.31,16.5,16.29,16.29,142100,2.45644929250005,2.48506519474254,2.45343709226399,2.45343709226399,943496.373841779,0.0,1.0
2006-01-27,16.16,16.39,16.16,16.31,72900,2.43385779072966,2.46849809344425,2.43385779072966,2.45644929250005,484031.566875903,0.0,1.0
2006-01-30,15.91,16.23,15.88,16.23,159600,2.39620528777901,2.44440049155584,2.39168698742494,2.44440049155584,1059690.50855136,0.0,1.0
2006-01-31,15.99,16.04,15.86,15.88,81600,2.40825408872322,2.41578458931335,2.38867478718889,2.39168698742494,541796.650988665,0.0,1.0
2006-02-01,16.15,16.15,15.97,15.99,85600,2.43235169061163,2.43235169061163,2.40524188848717,2.40825408872322,568355.310350855,0.0,1.0
2006-02-02,16.17,16.22,16.07,16.1,111400,2.43536389084769,2.44289439143781,2.42030288966743,2.4248211900215,739658.663236975,0.0,1.0
2006-02-03,16.22,16.23,16.09,16.23,96000,2.44289439143781,2.44440049155584,2.42331508990348,2.44440049155584,637407.824692548,0.0,1.0
2006-02-06,16.32,16.32,16.19,16.25,98600,2.45795539261807,2.45795539261807,2.43837609108374,2.44741269179189,654670.95327797,0.0,1.0
2006-02-07,16.2201,16.31,16.18,16.28,91100,2.44290945243899,2.45644929250005,2.43686999096571,2.45193099214597,604873.466973866,0.0,1.0
2006-02-08,16.16,16.26,16.06,16.21,113500,2.43385779072966,2.44891879190992,2.4187967895494,2.44138829131979,753601.959402125,0.0,1.0
2006-02-09,16.15,16.18,16.061,16.1,82500,2.45071105105037,2.45526345547956,2.43720558457709,2.44312371033504,543668.744395202,0.1219,1.0
2006-02-10,16.13,16.25,16.08,16.22,94500,2.44767611476424,2.46588573248102,2.44008877404891,2.46133332805182,622747.834489049,0.0,1.0
2006-02-13,16.14,16.18,16.06,16.18,82500,2.4491935829073,2.45526345547956,2.43705383776278,2.45526345547956,543668.744395203,0.0,1.0
2006-02-14,16.14,16.17,16.06,16.06,109500,2.4491935829073,2.4537459873365,2.43705383776278,2.43705383776278,721596.69710636,0.0,1.0
2006-02-15,16.19,16.22,16.08,16.1,96900,2.45678092362263,2.46133332805182,2.44008877404891,2.44312371033504,638563.652507819,0.0,1.0
2006-02-16,16.18,16.24,16.14,16.21,75400,2.45526345547956,2.46436826433795,2.4491935829073,2.45981585990876,496880.282756343,0.0,1.0
2006-02-17,16.18,16.23,16.15,16.21,79400,2.45526345547956,2.46285079619489,2.45071105105037,2.45981585990876,523239.979454292,0.0,1.0
2006-02-21,16.19,16.23,16.06,16.1,147300,2.45678092362263,2.46285079619489,2.43705383776278,2.44312371033504,970695.830901979,0.0,1.0
2006-02-22,16.31,16.31,16.13,16.14,114800,2.47499054133941,2.47499054133941,2.44767611476424,2.4491935829073,756523.295231143,0.0,1.0
2006-02-23,16.44,16.4499,16.24,16.31,83700,2.49471762719926,2.49621992066089,2.46436826433795,2.47499054133941,551576.653404587,0.0,1.0
2006-02-24,16.45,16.45,16.36,16.37,61200,2.49623509534232,2.49623509534232,2.48257788205474,2.4840953501978,403303.359478624,0.0,1.0
2006-02-27,16.39,16.47,16.3101,16.47,95000,2.48713028648393,2.49927003162846,2.47500571602084,2.49927003162846,626042.796576294,0.0,1.0
2006-02-28,16.46,16.48,16.4,16.42,67100,2.49775256348539,2.50078749977152,2.488647754627,2.49168269091313,442183.912108098,0.0,1.0
2006-03-01,16.44,16.5,16.43,16.45,90900,2.49471762719926,2.50382243605765,2.49320015905619,2.49623509534232,599024.107460896,0.0,1.0
2006-03-02,16.48,16.5,16.43,16.44,59300,2.50078749977152,2.50382243605765,2.49320015905619,2.49471762719926,390782.503547097,0.0,1.0
2006-03-03,16.4,16.53,16.38,16.46,84900,2.488647754627,2.50837484048685,2.48561281834087,2.49775256348539,559484.562413972,0.0,1.0
2006-03-06,16.35,16.49,16.33,16.43,62800,2.48106041391167,2.50230496791459,2.47802547762554,2.49320015905619,413847.238157803,0.0,1.0
2006-03-07,16.45,16.5,16.29,16.42,72100,2.49623509534232,2.50382243605765,2.47195560505328,2.49168269091313,475133.532980535,0.0,1.0
2006-03-08,16.43,16.52,16.4,16.48,94400,2.49320015905619,2.50685737234378,2.488647754627,2.50078749977152,622088.842071602,0.0,1.0
2006-03-09,16.19,16.37,16.16,16.36,61600,2.47527886028659,2.50279894644173,2.47069217926074,2.50127005276644,402905.715392621,0.1219,1.0
2006-03-10,16.23,16.28,16.19,16.19,81400,2.48139443498773,2.48903890336416,2.47527886028659,2.47527886028659,532411.123911678,0.0,1.0
2006-03-13,16.34,16.39,16.24,16.28,76100,2.49821226541587,2.5058567337923,2.48292332866302,2.48903890336416,497745.534762637,0.0,1.0
2006-03-14,16.33,16.45,16.25,16.3,144200,2.49668337174059,2.51503009584401,2.4844522223383,2.49209669071473,943165.651941814,0.0,1.0
2006-03-15,16.42,16.45,16.3,16.34,91200,2.51044341481815,2.51503009584401,2.49209669071473,2.49821226541587,596509.760451412,0.0,1.0
2006-03-16,16.4301,16.5299,16.41,16.41,86400,2.51198759743019,2.52724595630954,2.50891452114287,2.50891452114287,565114.509901337,0.0,1.0
2006-03-17,16.48,16.54,16.41,16.54,110800,2.51961677686986,2.52879013892157,2.50891452114287,2.52879013892157,724707.033530883,0.0,1.0
2006-03-20,16.51,16.55,16.39,16.44,72200,2.52420345789572,2.53031903259686,2.5058567337923,2.51350120216872,472236.893690701,0.0,1.0
2006-03-21,16.53,16.56,16.4384,16.45,115100,2.52726124524629,2.53184792627214,2.51325657918068,2.51503009584401,752831.94548199,0.0,1.0
2006-03-22,16.6,16.62,16.45,16.54,98300,2.53796350097328,2.54102128832385,2.51503009584401,2.52879013892157,642948.568556731,0.0,1.0
2006-03-23,16.36,16.6,16.33,16.58,130700,2.50127005276644,2.53796350097328,2.49668337174059,2.53490571362271,854866.509769732,0.0,1.0
2006-03-24,16.36,16.37,16.27,16.3,142700,2.50127005276644,2.50279894644173,2.48751000968887,2.49209669071473,933354.636144918,0.0,1.0
2006-03-27,16.31,16.41,16.31,16.41,86000,2.49362558439002,2.50891452114287,2.49362558439002,2.50891452114287,562498.239022164,0.0,1.0
2006-03-28,16.4,16.42,16.3,16.34,96700,2.50738562746758,2.51044341481815,2.49209669071473,2.49821226541587,632483.485040039,0.0,1.0
2006-03-29,16.42,16.5,16.3512,16.4,91700,2.51044341481815,2.52267456422043,2.49992462633219,2.50738562746758,599780.099050378,0.0,1.0
2006-03-30,16.38,16.44,16.33,16.39,55300,2.50432784011701,2.51350120216872,2.49668337174059,2.5058567337923,361699.449045648,0.0,1.0
2006-03-31,16.37,16.4,16.3,16.36,78000,2.50279894644173,2.50738562746758,2.49209669071473,2.50127005276644,510172.821438707,0.0,1.0
2006-04-03,16.39,16.39,16.26,16.26,86900,2.5058567337923,2.5058567337923,2.48598111601359,2.48598111601359,568384.848500303,0.0,1.0
2006-04-04,16.4,16.4699,16.34,16.34,80700,2.50738562746758,2.51807259425782,2.49821226541587,2.49821226541587,527832.649873125,0.0,1.0
2006-04-05,16.47,16.47,16.35,16.35,77800,2.51808788319458,2.51808788319458,2.49974115909116,2.49974115909116,508864.68599912,0.0,1.0
2006-04-06,16.4,16.44,16.37,16.4,64000,2.50738562746758,2.51350120216872,2.50279894644173,2.50738562746758,418603.340667658,0.0,1.0
2006-04-07,16.32,16.4,16.28,16.39,94600,2.4951544780653,2.50738562746758,2.48903890336416,2.5058567337923,618748.062924381,0.0,1.0
2006-04-10,16.33,16.35,16.22,16.32,64600,2.49668337174059,2.49974115909116,2.47986554131245,2.4951544780653,422527.746986416,0.0,1.0
2006-04-11,16.23,16.27,16.13,16.25,84800,2.50003164888946,2.50619315634205,2.48462788025798,2.50311240261576,550514.630729322,0.1219,1.0
2006-04-12,16.2,16.2,16.07,16.12,88700,2.49541051830002,2.49541051830002,2.47538561907909,2.48308750339483,575833.110208618,0.0,1.0
2006-04-13,16.01,16.24,16.01,16.24,55700,2.4661433579002,2.50157202575261,2.4661433579002,2.50157202575261,361599.822306878,0.0,1.0
2006-04-17,15.78,16.05,15.73,16.0,141800,2.43071469004779,2.47230486535279,2.42301280573205,2.46460298103705,920553.946195967,0.0,1.0
2006-04-18,15.73,15.83,15.66,15.77,156100,2.42301280573205,2.43841657436353,2.41223016769002,2.42917431318464,1013388.37095339,0.0,1.0
2006-04-19,15.82,15.9,15.75,15.76,154200,2.43687619750039,2.44919921240557,2.42609355945835,2.4276339363215,1001053.7271045,0.0,1.0
2006-04-20,15.9,16.0,15.8,15.82,68900,2.44919921240557,2.46460298103705,2.43379544377409,2.43687619750039,447293.137467575,0.0,1.0
2006-04-21,15.97,16.03,15.9,16.02,82300,2.45998185044761,2.4692241116265,2.44919921240557,2.46768373476335,534284.836191311,0.0,1.0
2006-04-24,16.02,16.03,15.9,15.92,83900,2.46768373476335,2.4692241116265,2.44919921240557,2.45227996613187,544671.904695638,0.0,1.0
2006-04-25,15.93,16.06,15.9,16.05,86200,2.45382034299502,2.47384524221594,2.44919921240557,2.47230486535279,559603.315670607,0.0,1.0
2006-04-26,15.91,15.92,15.84,15.91,77300,2.45073958926872,2.45227996613187,2.43995695122668,2.45073958926872,501825.24711529,0.0,1.0
2006-04-27,15.94,15.97,15.85,15.86,54100,2.45536071985816,2.45998185044761,2.44149732808983,2.44303770495298,351212.753802552,0.0,1.0
2006-04-28,16.02,16.04,15.92,15.98,59100,2.46768373476335,2.47076448848965,2.45227996613187,2.46152222731076,383672.342878572,0.0,1.0
2006-05-01,16.03,16.0699,15.96,16.02,53000,2.4692241116265,2.47537021531046,2.45844147358446,2.46768373476335,344071.644205826,0.0,1.0
2006-05-02,15.99,16.04,15.93,16.0,84100,2.4630626041739,2.47076448848965,2.45382034299502,2.46460298103705,545970.28825868,0.0,1.0
2006-05-03,15.97,16.05,15.94,15.99,84100,2.45998185044761,2.47230486535279,2.45536071985816,2.4630626041739,545970.288258679,0.0,1.0
2006-05-04,16.0,16.03,15.91,15.92,92200,2.46460298103705,2.4692241116265,2.45073958926872,2.45227996613187,598554.822561835,0.0,1.0
2006-05-05,16.1,16.12,16.0,16.0,71300,2.48000674966853,2.48308750339483,2.46460298103705,2.46460298103705,462873.740224065,0.0,1.0
2006-05-08,16.15,16.35,16.0701,16.09,114700,2.48770863398427,2.51851617124724,2.47540102284772,2.47846637280539,744622.973403931,0.0,1.0
2006-05-09,16.17,16.23,16.15,16.23,94400,2.50956658167235,2.51887851704033,2.50646260321635,2.51887851704033,608251.644386654,0.1219,1.0
2006-05-10,16.17,16.24,16.08,16.2,113700,2.50956658167235,2.52043050626833,2.49559867862037,2.51422254935634,732608.17761401,0.0,1.0
2006-05-11,16.11,16.25,16.1,16.2,84900,2.50025464630436,2.52198249549633,2.49870265707636,2.51422254935634,547039.879326557,0.0,1.0
2006-05-12,16.05,16.09,16.0,16.04,84200,2.49094271093637,2.49715066784837,2.48318276479639,2.48939072170838,542529.538743182,0.0,1.0
2006-05-15,16.04,16.06,16.0,16.02,95500,2.48939072170838,2.49249470016437,2.48318276479639,2.48628674325238,615339.322446244,0.0,1.0
2006-05-16,16.04,16.06,15.99,16.05,94300,2.48939072170838,2.49249470016437,2.48163077556839,2.49094271093637,607607.3100176,0.0,1.0
2006-05-17,15.94,16.04,15.91,16.04,130100,2.4738708294284,2.48939072170838,2.46921486174441,2.48939072170838,838279.01413881,0.0,1.0
2006-05-18,16.05,16.05,15.89,15.89,142800,2.49094271093637,2.49094271093637,2.46611088328841,2.46611088328841,920109.479008627,0.0,1.0
2006-05-19,16.14,16.17,16.05,16.07,174700,2.50491061398835,2.50956658167235,2.49094271093637,2.49404668939237,1125652.14273674,0.0,1.0
2006-05-22,16.34,16.34,16.17,16.2,148100,2.53595039854831,2.53595039854831,2.50956658167235,2.51422254935634,954259.200568469,0.0,1.0
2006-05-23,16.47,16.47,16.3312,16.34,176800,2.55612625851228,2.55612625851228,2.53458464802767,2.53595039854831,1139183.16448687,0.0,1.0
2006-05-24,16.46,16.5,16.42,16.47,153900,2.55457426928428,2.56078222619627,2.54836631237229,2.55612625851228,991630.593973582,0.0,1.0
2006-05-25,16.44,16.49,16.4,16.46,114700,2.55147029082829,2.55923023696827,2.54526233391629,2.55457426928428,739051.521304546,0.0,1.0
2006-05-26,16.45,16.49,16.38,16.44,79300,2.55302228005628,2.55923023696827,2.5421583554603,2.55147029082829,510957.154659552,0.0,1.0
2006-05-30,16.51,16.51,16.41,16.45,86700,2.56233421542427,2.56233421542427,2.54681432314429,2.55302228005628,558637.897969523,0.0,1.0
2006-05-31,16.51,16.58,16.48,16.52,107000,2.56233421542427,2.57319814002025,2.55767824774028,2.56388620465227,689437.774887416,0.0,1.0
2006-06-01,16.74,16.75,16.51,16.51,132100,2.59802996766822,2.59958195689622,2.56233421542427,2.56233421542427,851165.701519883,0.0,1.0
2006-06-02,16.82,16.8799,16.72,16.77,162500,2.6104458814922,2.61974229696791,2.59492598921222,2.60268593535221,1047043.3497122,0.0,1.0
2006-06-05,16.8,16.9299,16.78,16.92,166800,2.6073419030362,2.6275022431079,2.60423792458021,2.62596577377218,1074749.72758151,0.0,1.0
2006-06-06,16.8,16.92,16.76,16.9,172100,2.6073419030362,2.62596577377218,2.60113394612421,2.62286179531618,1108899.44914135,0.0,1.0
2006-06-07,16.86,16.93,16.76,16.88,147700,2.61665383840419,2.62751776300018,2.60113394612421,2.61975781686019,951681.863092255,0.0,1.0
2006-06-08,16.65,16.83,16.5,16.83,142400,2.60298081330553,2.63112114642235,2.57953053570818,2.63112114642235,910863.417771072,0.1219,1.0
2006-06-09,16.65,16.67,16.55,16.65,115600,2.60298081330553,2.60610751698518,2.5873472949073,2.60298081330553,739436.875662471,0.0,1.0
2006-06-12,16.51,16.73,16.51,16.69,163900,2.58109388754801,2.61548762802412,2.58109388754801,2.60923422066482,1048388.44222387,0.0,1.0
2006-06-13,16.23,16.49,16.12,16.4,171900,2.53732003603296,2.57796718386836,2.5201231657949,2.56389701730995,1099560.54434584,0.0,1.0
2006-06-14,16.1,16.19,16.04,16.13,122700,2.51699646211526,2.53106662867367,2.50761635107632,2.52168651763473,784852.116295719,0.0,1.0
2006-06-15,16.53,16.56,16.24,16.35,146400,2.58422059122765,2.58891064674712,2.53888338787278,2.55608025811084,936449.468832058,0.0,1.0
2006-06-16,16.02,16.12,15.99,16.1,1445900,2.50448964739667,2.5201231657949,2.4997995918772,2.51699646211526,9248717.80726962,0.0,1.0
2006-06-19,16.07,16.1,16.0,16.0,242300,2.51230640659579,2.51699646211526,2.50136294371703,2.50136294371703,1549875.04301918,0.0,1.0
2006-06-20,16.02,16.1,16.01,16.05,210800,2.50448964739667,2.51699646211526,2.50292629555685,2.50917970291614,1348384.89091392,0.0,1.0
2006-06-21,16.02,16.0999,16.0,16.05,215700,2.50448964739667,2.51698082859686,2.50136294371703,2.50917970291614,1379727.80346363,0.0,1.0
2006-06-22,16.03,16.0588,16.0,16.01,158200,2.5060529992365,2.51055545253519,2.50136294371703,2.50292629555685,1011928.31946196,0.0,1.0
2006-06-23,16.0,16.06,16.0,16.03,180200,2.50136294371703,2.51074305475597,2.50136294371703,2.5060529992365,1152651.60029738,0.0,1.0
2006-06-26,15.91,16.05,15.9,16.04,204100,2.48729277715862,2.50917970291614,2.4857294253188,2.50761635107632,1305528.25538677,0.0,1.0
2006-06-27,15.87,15.94,15.85,15.9,171100,2.48103936979933,2.49198283267809,2.47791266611968,2.4857294253188,1094443.33413364,0.0,1.0
2006-06-28,15.94,16.02,15.88,15.95,128600,2.49198283267809,2.50448964739667,2.48260272163915,2.49354618451791,822591.541610672,0.0,1.0
2006-06-29,16.05,16.05,15.85,15.91,148500,2.50917970291614,2.50917970291614,2.47791266611968,2.48729277715862,949882.145639075,0.0,1.0
2006-06-30,15.99,16.02,15.96,16.02,145100,2.4997995918772,2.50448964739667,2.49510953635773,2.50448964739667,928134.002237238,0.0,1.0
2006-07-03,16.1,16.1,16.04,16.04,68300,2.51699646211526,2.51699646211526,2.50761635107632,2.50761635107632,436881.821866321,0.0,1.0
2006-07-05,16.1,16.1,16.03,16.1,94200,2.51699646211526,2.51699646211526,2.5060529992365,2.51699646211526,602551.5024862,0.0,1.0
2006-07-06,16.06,16.11,16.03,16.11,127700,2.51074305475597,2.51855981395508,2.5060529992365,2.51855981395508,816834.68012195,0.0,1.0
2006-07-07,16.1,16.1,16.06,16.1,110300,2.51699646211526,2.51699646211526,2.51074305475597,2.51699646211526,705535.358006665,0.0,1.0
2006-07-10,16.1,16.11,16.04,16.11,147400,2.51699646211526,2.51855981395508,2.50761635107632,2.51855981395508,942845.981597303,0.0,1.0
2006-07-11,16.03,16.04,15.91,16.03,98300,2.52511025816394,2.52668549849966,2.50620737413526,2.52511025816394,624031.760555977,0.1219,1.0
2006-07-12,16.09,16.1,16.01,16.1,98700,2.53456170017828,2.536136940514,2.52195977749249,2.536136940514,626571.05561419,0.0,1.0
2006-07-13,16.05,16.09,16.01,16.09,83600,2.52826073883539,2.53456170017828,2.52195977749249,2.53456170017828,530712.667166628,0.0,1.0
2006-07-14,16.0,16.08,15.9,16.08,124000,2.52038453715677,2.53298645984255,2.50463213379954,2.53298645984255,787181.468046197,0.0,1.0
2006-07-17,16.0,16.0,15.8,15.94,151600,2.52038453715677,2.52038453715677,2.48887973044231,2.51093309514243,962392.827062931,0.0,1.0
2006-07-18,16.02,16.06,15.94,16.0,113500,2.52353501782822,2.52983597917111,2.51093309514243,2.52038453715677,720524.97276809,0.0,1.0
2006-07-19,16.04,16.05,15.91,15.92,101300,2.52668549849966,2.52826073883539,2.50620737413526,2.50778261447099,643076.473492579,0.0,1.0
2006-07-20,16.1,16.1,16.0,16.08,118100,2.536136940514,2.536136940514,2.52038453715677,2.53298645984255,749726.865937547,0.0,1.0
2006-07-21,16.02,16.1,15.95,16.06,164900,2.52353501782822,2.536136940514,2.51250833547816,2.52983597917111,1046824.38774853,0.0,1.0
2006-07-24,16.08,16.13,16.0,16.0,112500,2.53298645984255,2.54086266152117,2.52038453715677,2.52038453715677,714176.735122558,0.0,1.0
2006-07-25,16.09,16.1294,16.03,16.05,149500,2.53456170017828,2.54076814710103,2.52511025816394,2.52826073883539,949061.528007308,0.0,1.0
2006-07-26,16.1,16.15,16.06,16.1,132200,2.536136940514,2.54401314219262,2.52983597917111,2.536136940514,839237.016739574,0.0,1.0
2006-07-27,16.1,16.14,16.07,16.08,130000,2.536136940514,2.54243790185689,2.53141121950683,2.53298645984255,825270.8939194,0.0,1.0
2006-07-28,16.09,16.1,16.05,16.1,103400,2.53456170017828,2.536136940514,2.52826073883539,2.536136940514,656407.772548199,0.0,1.0
2006-07-31,16.11,16.13,16.06,16.09,109600,2.53771218084972,2.54086266152117,2.52983597917111,2.53456170017828,695766.84595051,0.0,1.0
2006-08-01,16.14,16.15,16.09,16.11,128400,2.54243790185689,2.54401314219262,2.53456170017828,2.53771218084972,815113.713686546,0.0,1.0
2006-08-02,16.2,16.22,16.12,16.12,139200,2.55188934387123,2.55503982454268,2.53928742118545,2.53928742118545,883674.680258311,0.0,1.0
2006-08-03,16.22,16.23,16.15,16.15,148600,2.55503982454268,2.5566150648784,2.54401314219262,2.54401314219262,943348.114126327,0.0,1.0
2006-08-04,16.32,16.33,16.23,16.25,166000,2.57079222789991,2.57236746823563,2.5566150648784,2.55976554554985,1053807.44915862,0.0,1.0
2006-08-07,16.29,16.38,16.25,16.38,197800,2.56606650689274,2.58024366991424,2.55976554554985,2.58024366991424,1255681.40628659,0.0,1.0
2006-08-08,16.41,16.41,16.29,16.36,152900,2.58496939092141,2.58496939092141,2.56606650689274,2.5770931892428,970645.536002126,0.0,1.0
2006-08-09,16.21,16.33,16.1601,16.3,200700,2.57266676389942,2.59171179854889,2.56474720365768,2.58695053988652,1264581.57957032,0.1219,1.0
2006-08-10,16.13,16.23,16.1,16.21,124100,2.5599700741331,2.575840936341,2.55520881547074,2.57266676389942,781936.093795104,0.0,1.0
2006-08-11,16.23,16.23,16.11,16.21,80200,2.575840936341,2.575840936341,2.55679590169152,2.57266676389942,505328.563435674,0.0,1.0
2006-08-14,16.21,16.31,16.13,16.26,142800,2.57266676389942,2.58853762610731,2.5599700741331,2.58060219500336,899762.080531351,0.0,1.0
2006-08-15,16.24,16.29,16.2,16.27,133200,2.57742802256178,2.58536345366573,2.57107967767863,2.58218928122415,839273.873436809,0.0,1.0
2006-08-16,16.3,16.31,16.22,16.28,152600,2.58695053988652,2.58853762610731,2.57425385012021,2.58377636744494,961510.458607033,0.0,1.0
2006-08-17,16.38,16.38,16.28,16.32,129400,2.59964722965284,2.59964722965284,2.58377636744494,2.5901247123281,815330.624795215,0.0,1.0
2006-08-18,16.46,16.46,16.34,16.38,142600,2.61234391941915,2.61234391941915,2.59329888476968,2.59964722965284,898501.909550215,0.0,1.0
2006-08-21,16.45,16.53,16.35,16.51,154400,2.61075683319836,2.62345352296467,2.59488597099047,2.6202793505231,972851.99743726,0.0,1.0
2006-08-22,16.41,16.5,16.37,16.48,126100,2.6044084883152,2.61869226430231,2.59806014343205,2.61551809186073,794537.803606468,0.0,1.0
2006-08-23,16.31,16.43,16.31,16.4,114400,2.58853762610731,2.60758266075678,2.58853762610731,2.60282140209441,720817.801209991,0.0,1.0
2006-08-24,16.34,16.44,16.31,16.35,153800,2.59329888476968,2.60916974697757,2.58853762610731,2.59488597099047,969071.48449385,0.0,1.0
2006-08-25,16.46,16.47,16.33,16.35,133300,2.61234391941915,2.61393100563994,2.59171179854889,2.59488597099047,839903.958927375,0.0,1.0
2006-08-28,16.48,16.48,16.37,16.45,151000,2.61551809186073,2.61551809186073,2.59806014343205,2.61075683319836,951429.090757941,0.0,1.0
2006-08-29,16.52,16.54,16.45,16.49,145300,2.62186643674388,2.62504060918546,2.61075683319836,2.61710517808152,915514.217795558,0.0,1.0
2006-08-30,16.68,16.68,16.52,16.57,130100,2.64725981627651,2.64725981627651,2.62186643674388,2.62980186784783,819741.223229195,0.0,1.0
2006-08-31,16.67,16.69,16.62,16.69,125300,2.64567273005572,2.6488469024973,2.63773729895178,2.6488469024973,789497.119681923,0.0,1.0
2006-09-01,16.66,16.72,16.6301,16.68,86800,2.64408564383493,2.65360816115967,2.63934025603477,2.64725981627651,546914.205813176,0.0,1.0
2006-09-05,16.63,16.69,16.6001,16.68,104900,2.63932438517257,2.6488469024973,2.63457899737241,2.64725981627651,660959.679606013,0.0,1.0
2006-09-06,16.56,16.66,16.54,16.64,170900,2.62821478162704,2.64408564383493,2.62504060918546,2.64091147139336,1076816.10338101,0.0,1.0
2006-09-07,16.38,16.43,16.25,16.33,178800,2.61899381068426,2.62698829728586,2.5982081455201,2.61099932408266,1118270.68397493,0.1219,1.0
2006-09-08,16.34,16.42,16.28,16.35,99100,2.61259822140298,2.62538939996554,2.60300483748106,2.6141971187233,619802.152024137,0.0,1.0
2006-09-11,16.48,16.52,16.31,16.4,116900,2.63498278388746,2.64137837316874,2.60780152944202,2.6221916053249,731128.875596586,0.0,1.0
2006-09-12,16.48,16.57,16.48,16.53,181300,2.63498278388746,2.64937285977034,2.63498278388746,2.64297727048906,1133906.45975758,0.0,1.0
2006-09-13,16.6,16.63,16.5,16.53,145700,2.6541695517313,2.65896624369226,2.6381805785281,2.64297727048906,911253.012612683,0.0,1.0
2006-09-14,16.6301,16.65,16.57,16.63,87500,2.65898223266546,2.6621640383329,2.64937285977034,2.65896624369226,547252.152392655,0.0,1.0
2006-09-15,16.68,16.73,16.61,16.73,148800,2.66696073029386,2.67495521689546,2.65576844905162,2.67495521689546,930641.374583165,0.0,1.0
2006-09-18,16.68,16.76,16.62,16.7,138500,2.66696073029386,2.67975190885642,2.65736734637194,2.6701585249345,866221.978358658,0.0,1.0
2006-09-19,16.67,16.88,16.63,16.72,151100,2.66536183297354,2.69893867670026,2.65896624369226,2.67335631957514,945026.288303201,0.0,1.0
2006-09-20,16.74,16.75,16.65,16.68,152700,2.67655411421578,2.6781530115361,2.6621640383329,2.66696073029386,955033.184804095,0.0,1.0
2006-09-21,16.67,16.78,16.66,16.78,111900,2.66536183297354,2.68294970349706,2.66376293565322,2.68294970349706,699857.324031292,0.0,1.0
2006-09-22,16.55,16.77,16.53,16.68,140800,2.6461750651297,2.68135080617674,2.64297727048906,2.66696073029386,880606.892078694,0.0,1.0
2006-09-25,16.7,16.7,16.57,16.61,147500,2.6701585249345,2.6701585249345,2.64937285977034,2.65576844905162,922510.771176188,0.0,1.0
2006-09-26,16.7,16.7,16.56,16.69,137400,2.6701585249345,2.6701585249345,2.64777396245002,2.66855962761418,859342.237014294,0.0,1.0
2006-09-27,16.73,16.8,16.6501,16.7,100600,2.67495521689546,2.6861474981377,2.6621800273061,2.6701585249345,629183.617493726,0.0,1.0
2006-09-28,16.8,16.84,16.73,16.76,105300,2.6861474981377,2.69254308741898,2.67495521689546,2.67975190885642,658578.875965103,0.0,1.0
2006-09-29,16.8899,16.89,16.79,16.83,121800,2.70052158504738,2.70053757402058,2.68454860081738,2.69094419009866,761774.996130574,0.0,1.0
2006-10-02,16.86,16.9,16.77,16.89,82400,2.69574088205962,2.7021364713409,2.68135080617674,2.70053757402058,515355.169796054,0.0,1.0
2006-10-03,16.62,16.89,16.6,16.89,181000,2.65736734637194,2.70053757402058,2.6541695517313,2.70053757402058,1132030.16666366,0.0,1.0
2006-10-04,16.74,16.75,16.61,16.63,151500,2.67655411421578,2.6781530115361,2.65576844905162,2.65896624369226,947528.012428424,0.0,1.0
2006-10-05,16.8,16.8,16.68,16.75,99300,2.6861474981377,2.6861474981377,2.66696073029386,2.6781530115361,621053.01408675,0.0,1.0
2006-10-06,16.85,16.87,16.75,16.79,114700,2.6941419847393,2.69733977937994,2.6781530115361,2.68454860081738,717369.392907857,0.0,1.0
2006-10-09,16.99,17.75,16.88,17.0,133600,2.71652654722378,2.8380427435681,2.69893867670026,2.7181254445441,835575.85782467,0.0,1.0
2006-10-10,16.9,16.93,16.8,16.87,150600,2.7216270296756,2.72645832026082,2.70552272772486,2.71679573909038,935153.851813179,0.1219,1.0
2006-10-11,16.81,16.92,16.81,16.92,117100,2.70713315791993,2.72484789006575,2.70713315791993,2.72484789006575,727134.900712639,0.0,1.0
2006-10-12,16.9199,16.96,16.8,16.8,120200,2.7248317857638,2.73128961084605,2.70552272772486,2.70552272772486,746384.415590598,0.0,1.0
2006-10-13,16.93,17.0,16.88,16.96,97600,2.72645832026082,2.73773133162634,2.71840616928545,2.73128961084605,606049.242609339,0.0,1.0
2006-10-16,17.05,17.06,16.91,16.97,117800,2.74578348260172,2.74739391279679,2.72323745987068,2.73290004104112,731481.565362499,0.0,1.0
2006-10-17,16.96,17.08,16.89,17.04,126000,2.73128961084605,2.75061477318694,2.72001659948053,2.74417305240664,782399.636975169,0.0,1.0
2006-10-18,16.86,16.97,16.84,16.89,118400,2.7151853088953,2.73290004104112,2.71196444850516,2.72001659948053,735207.277919526,0.0,1.0
2006-10-19,16.92,16.92,16.82,16.84,102500,2.72484789006575,2.72484789006575,2.70874358811501,2.71196444850516,636475.895158372,0.0,1.0
2006-10-20,17.0,17.02,16.9,16.94,111300,2.73773133162634,2.74095219201649,2.7216270296756,2.7280687504559,691119.679328068,0.0,1.0
2006-10-23,16.96,17.04,16.93,17.01,126000,2.73128961084605,2.74417305240664,2.72645832026082,2.73934176182142,782399.636975169,0.0,1.0
2006-10-24,17.02,17.07,16.95,16.95,168700,2.74095219201649,2.74900434299186,2.72967918065097,2.72967918065097,1047546.18061676,0.0,1.0
2006-10-25,17.16,17.16,17.01,17.11,155600,2.76349821474753,2.76349821474753,2.73934176182142,2.75544606377216,966201.456455052,0.0,1.0
2006-10-26,17.22,17.25,17.11,17.15,156800,2.77316079591798,2.7779920865032,2.75544606377216,2.76188778455246,973652.8815691,0.0,1.0
2006-10-27,17.07,17.25,17.05,17.23,115300,2.74900434299186,2.7779920865032,2.74578348260172,2.77477122611305,715957.763041565,0.0,1.0
2006-10-30,17.0,17.08,16.96,17.07,148700,2.73773133162634,2.75061477318694,2.73128961084605,2.74900434299186,923355.762049269,0.0,1.0
2006-10-31,16.98,17.04,16.96,17.0,109000,2.7345104712362,2.74417305240664,2.73128961084605,2.73773133162634,676837.781192805,0.0,1.0
2006-11-01,17.02,17.05,16.99,17.0,112400,2.74095219201649,2.74578348260172,2.73612090143127,2.73773133162634,697950.152349279,0.0,1.0
2006-11-02,16.84,17.03,16.82,17.02,149900,2.71196444850516,2.74256262221157,2.70874358811501,2.74095219201649,930807.187163315,0.0,1.0
2006-11-03,16.78,16.95,16.71,16.81,106200,2.70230186733471,2.72967918065097,2.69102885596919,2.70713315791993,659451.122593357,0.0,1.0
2006-11-06,16.95,16.97,16.72,16.73,113000,2.72967918065097,2.73290004104112,2.69263928616426,2.69424971635934,701675.864906304,0.0,1.0
2006-11-07,16.94,17.04,16.89,16.89,126200,2.7280687504559,2.74417305240664,2.72001659948053,2.72001659948053,783641.541160844,0.0,1.0
2006-11-08,16.99,17.0,16.87,16.89,114700,2.73612090143127,2.73773133162634,2.71679573909038,2.72001659948053,712232.050484539,0.0,1.0
2006-11-09,16.77,16.88,16.75,16.83,157300,2.72032258121759,2.73816608055772,2.71707830861029,2.73005539903948,969708.893428107,0.1219,1.0
2006-11-10,16.83,16.9,16.7,16.71,130800,2.73005539903948,2.74141035316501,2.70896762709206,2.7105897633957,806344.076671305,0.0,1.0
2006-11-13,16.75,16.9,16.75,16.89,132400,2.71707830861029,2.74141035316501,2.71707830861029,2.73978821686137,816207.612777378,0.0,1.0
2006-11-14,16.79,16.85,16.55,16.63,170800,2.72356685382489,2.73329967164677,2.68463558253734,2.69761267296652,1052932.47932308,0.0,1.0
2006-11-15,16.69,16.8,16.6501,16.74,124700,2.70734549078841,2.72518899012853,2.70087316693685,2.71545617230665,768739.345266909,0.0,1.0
2006-11-16,16.84,16.85,16.7,16.74,135600,2.73167753534313,2.73329967164677,2.70896762709206,2.71545617230665,835934.684989517,0.0,1.0
2006-11-17,16.86,16.9,16.782,16.85,167200,2.73492180795042,2.74141035316501,2.72226914478197,2.73329967164677,1030739.52308442,0.0,1.0
2006-11-20,16.88,16.9,16.79,16.85,116400,2.73816608055772,2.74141035316501,2.72356685382489,2.73329967164677,717572.251716666,0.0,1.0
2006-11-21,17.0,17.02,16.88,16.88,116800,2.75763171620149,2.76087598880879,2.73816608055772,2.73816608055772,720038.135743185,0.0,1.0
2006-11-22,16.89,17.07,16.84,17.05,150200,2.73978821686137,2.76898667032703,2.73167753534313,2.76574239771973,925939.451957415,0.0,1.0
2006-11-24,16.9,16.9,16.85,16.9,64400,2.74141035316501,2.74141035316501,2.73329967164677,2.74141035316501,397007.328269359,0.0,1.0
2006-11-27,16.93,16.99,16.85,16.85,96300,2.74627676207596,2.75600957989785,2.73329967164677,2.73329967164677,593661.579384149,0.0,1.0
2006-11-28,16.97,17.0,16.88,16.9,99000,2.75276530729055,2.75763171620149,2.73816608055772,2.74141035316501,610306.296563144,0.0,1.0
2006-11-29,17.07,17.14,16.95,16.95,123700,2.76898667032703,2.78034162445256,2.74952103468325,2.74952103468325,762574.635200615,0.0,1.0
2006-11-30,17.18,17.22,17.06,17.06,87400,2.78683016966716,2.79331871488175,2.76736453402338,2.76736453402338,538795.659794128,0.0,1.0
2006-12-01,17.13,17.25,17.1,17.17,104400,2.77871948814892,2.79818512379269,2.77385307923797,2.78520803336351,643595.730921133,0.0,1.0
2006-12-04,17.01,17.06,16.93,17.04,122200,2.77902769404661,2.78719649973164,2.76595760495056,2.78392897745763,747967.357235389,0.1219,1.0
2006-12-05,17.01,17.08,17.0,17.01,105700,2.77902769404661,2.79046402200565,2.7773939329096,2.77902769404661,646973.4014712,0.0,1.0
2006-12-06,17.06,17.1,16.98,16.98,125700,2.78719649973164,2.79373154427966,2.77412641063559,2.77412641063559,769390.317549004,0.0,1.0
2006-12-07,16.95,17.1099,16.95,17.03,131800,2.76922512722458,2.7953489678053,2.76922512722458,2.78229521632062,806727.476952734,0.0,1.0
2006-12-08,16.91,17.0,16.9,16.91,73400,2.76269008267655,2.7773939329096,2.76105632153955,2.76269008267655,449270.082005545,0.0,1.0
2006-12-11,16.99,17.02,16.9,16.95,96400,2.7757601717726,2.78066145518362,2.76105632153955,2.76922512722458,590049.53549502,0.0,1.0
2006-12-12,17.01,17.06,16.97,17.01,135600,2.77902769404661,2.78719649973164,2.77249264949859,2.77902769404661,829986.691007518,0.0,1.0
2006-12-13,17.07,17.18,17.0,17.0,109800,2.78883026086864,2.80680163337571,2.7773939329096,2.7773939329096,672068.869267151,0.0,1.0
2006-12-14,16.99,17.11,16.95,17.1,122000,2.7757601717726,2.79536530541667,2.76922512722458,2.79373154427966,746743.18807461,0.0,1.0
2006-12-15,17.04,17.05,16.95,17.0,91000,2.78392897745763,2.78556273859463,2.76922512722458,2.7773939329096,556996.968154012,0.0,1.0
2006-12-18,17.13,17.2,17.0101,17.02,119200,2.79863282769068,2.81006915564972,2.77904403165798,2.78066145518362,729604.819823718,0.0,1.0
2006-12-19,17.03,17.13,17.0,17.1,117600,2.78229521632062,2.79863282769068,2.7773939329096,2.79373154427966,719811.466537494,0.0,1.0
2006-12-20,17.09,17.14,17.03,17.03,80500,2.79209778314265,2.80026658882768,2.78229521632062,2.78229521632062,492728.087213166,0.0,1.0
2006-12-21,17.17,17.25,17.04,17.04,132000,2.8051678722387,2.81823796133475,2.78392897745763,2.78392897745763,807951.646113514,0.0,1.0
2006-12-22,17.09,17.22,17.06,17.17,85900,2.79209778314265,2.81333667792373,2.78719649973164,2.8051678722387,525780.654554174,0.0,1.0
2006-12-26,17.15,17.16,17.04,17.04,72700,2.80190034996469,2.80353411110169,2.78392897745763,2.78392897745763,444985.489942821,0.0,1.0
2006-12-27,17.12,17.12,17.01,17.1,69500,2.82070494065162,2.82070494065162,2.80258125236473,2.81740972459946,421823.630983938,0.1451,1.0
2006-12-28,17.2,17.2252,17.1,17.1,76400,2.83388580486028,2.838037777086,2.81740972459946,2.81740972459946,463702.523844213,0.0,1.0
2006-12-29,17.3,17.35,17.2,17.2,85300,2.85036188512109,2.8585999252515,2.83388580486028,2.83388580486028,517720.226229207,0.0,1.0
2007-01-03,17.03,17.48,16.96,17.25,203200,2.80587646841689,2.88001882959056,2.79434321223432,2.84212384499068,1233303.04771131,0.0,1.0
2007-01-04,16.96,17.12,16.95,17.05,173000,2.79434321223432,2.82070494065162,2.79269560420824,2.80917168446905,1050007.02388807,0.0,1.0
2007-01-05,17.0,17.02,16.81,16.97,136600,2.80093364433864,2.80422886039081,2.76962909184309,2.7959908202604,829080.690538215,0.0,1.0
2007-01-08,17.02,17.09,16.98,17.0,105500,2.80422886039081,2.81576211657338,2.79763842828648,2.80093364433864,640322.202428854,0.0,1.0
2007-01-09,17.11,17.3,17.0,17.04,175200,2.81905733262554,2.85036188512109,2.80093364433864,2.80752407644297,1063359.71436526,0.0,1.0
2007-01-10,17.01,17.16,17.0,17.12,109900,2.80258125236473,2.82729537275595,2.80093364433864,2.82070494065162,667027.583383233,0.0,1.0
2007-01-11,16.9999,17.05,16.9,17.01,137300,2.80091716825838,2.80917168446905,2.78445756407783,2.80258125236473,833329.273871866,0.0,1.0
2007-01-12,17.03,17.06,16.96,17.04,136800,2.80587646841689,2.81081929249513,2.79434321223432,2.80752407644297,830294.571490686,0.0,1.0
2007-01-16,17.01,17.1,16.98,17.02,121600,2.80258125236473,2.81740972459946,2.79763842828648,2.80422886039081,738039.619102831,0.0,1.0
2007-01-17,17.03,17.05,16.96,17.04,109400,2.80587646841689,2.80917168446905,2.79434321223432,2.80752407644297,663992.881002054,0.0,1.0
2007-01-18,17.1,17.1,16.98,17.01,103000,2.81740972459946,2.81740972459946,2.79763842828648,2.80258125236473,625148.690522958,0.0,1.0
2007-01-19,17.26,17.26,17.04,17.07,100000,2.84377145301677,2.84377145301677,2.80752407644297,2.81246690052122,606940.47623588,0.0,1.0
2007-01-22,17.3,17.33,17.22,17.28,132000,2.85036188512109,2.85530470919934,2.83718102091244,2.84706666906893,801161.428631364,0.0,1.0
2007-01-23,17.28,17.39,17.25,17.26,137400,2.84706666906893,2.86519035735583,2.84212384499068,2.84377145301677,833936.214348101,0.0,1.0
2007-01-24,17.32,17.34,17.22,17.32,131500,2.85365710117325,2.85695231722542,2.83718102091244,2.85365710117325,798126.726250185,0.0,1.0
2007-01-25,17.32,17.39,17.25,17.28,174800,2.85365710117325,2.86519035735583,2.84212384499068,2.84706666906893,1060931.95246032,0.0,1.0
2007-01-26,17.34,17.39,17.26,17.37,167600,2.85695231722542,2.86519035735583,2.84377145301677,2.86189514130366,1017232.23817134,0.0,1.0
2007-01-29,17.36,17.4,17.25,17.27,123100,2.86024753327758,2.86683796538191,2.84212384499068,2.84541906104285,747143.72624637,0.0,1.0
2007-01-30,17.34,17.37,17.31,17.36,97700,2.85695231722542,2.86189514130366,2.85200949314717,2.86024753327758,592980.845282456,0.0,1.0
2007-01-31,17.38,17.41,17.28,17.31,109000,2.86354274932974,2.86848557340799,2.84706666906893,2.85200949314717,661565.119097112,0.0,1.0
2007-02-01,17.36,17.4,17.29,17.34,117100,2.86024753327758,2.86683796538191,2.84871427709501,2.85695231722542,710727.297672217,0.0,1.0
2007-02-02,17.4,17.47,17.35,17.39,92500,2.86683796538191,2.87837122156448,2.8585999252515,2.86519035735583,561419.94051819,0.0,1.0
2007-02-05,17.43,17.49,17.37,17.45,107300,2.87178078946015,2.88166643761664,2.86189514130366,2.87507600551231,651247.131001101,0.0,1.0
2007-02-06,17.39,17.51,17.35,17.43,137800,2.86519035735583,2.8849616536688,2.8585999252515,2.87178078946015,836363.976253043,0.0,1.0
2007-02-07,17.33,17.42,17.3,17.36,172400,2.85530470919934,2.87013318143407,2.85036188512109,2.86024753327758,1046365.38103066,0.0,1.0
2007-02-08,17.14,17.2,17.12,17.2,130100,2.84408449854172,2.85404045361246,2.84076584685147,2.85404045361246,784053.357466478,0.1219,1.0
2007-02-09,17.2,17.22,17.0901,17.1,120300,2.85404045361246,2.85735910530271,2.83580446257455,2.83744719516123,724993.227542024,0.0,1.0
2007-02-12,17.02,17.1998,17.02,17.18,160600,2.82417258840024,2.85400726709556,2.82417258840024,2.85072180192221,967862.945496666,0.0,1.0
2007-02-13,16.955,17.1,16.88,17.02,153400,2.81338697040694,2.83744719516123,2.80094202656851,2.82417258840024,924471.829633801,0.0,1.0
2007-02-14,17.06,17.09,16.94,16.99,131300,2.83080989178073,2.8357878693161,2.81089798163925,2.81919461086487,791285.210110289,0.0,1.0
2007-02-15,17.07,17.09,17.03,17.09,150700,2.83246921762586,2.8357878693161,2.82583191424536,2.8357878693161,908200.161185227,0.0,1.0
2007-02-16,17.08,17.09,17.0,17.02,128800,2.83412854347098,2.8357878693161,2.82085393670999,2.82417258840024,776218.850435683,0.0,1.0
2007-02-20,17.04,17.1,17.01,17.1,154200,2.82749124009049,2.83744719516123,2.82251326255512,2.83744719516123,929293.064729675,0.0,1.0
2007-02-21,16.97,17.05,16.94,17.03,189200,2.81587595917462,2.82915056593561,2.81089798163925,2.82583191424536,1140222.10017416,0.0,1.0
2007-02-22,16.91,17.02,16.9,16.97,200200,2.80592000410388,2.82417258840024,2.80426067825876,2.81587595917462,1206514.08274242,0.0,1.0
2007-02-23,17.01,17.02,16.85,16.88,112900,2.82251326255512,2.82417258840024,2.79596404903314,2.80094202656851,680396.80290519,0.0,1.0
2007-02-26,17.05,17.08,16.96,17.04,101700,2.82915056593561,2.83412854347098,2.8142166333295,2.82749124009049,612899.511562957,0.0,1.0
2007-02-27,16.9,17.04,16.74,17.0,129900,2.80426067825876,2.82749124009049,2.77771146473678,2.82085393670999,782848.048692508,0.0,1.0
2007-02-28,16.98,17.0,16.81,16.82,117300,2.81753528501974,2.82085393670999,2.78932674565264,2.79098607149777,706913.595932498,0.0,1.0
2007-03-01,16.92,17.0,16.83,16.87,140100,2.807579329949,2.82085393670999,2.79264539734289,2.79928270072339,844318.796164901,0.0,1.0
2007-03-02,16.76,17.0,16.7,16.86,160500,2.78103011642703,2.82085393670999,2.77107416135629,2.79762337487826,967260.291109681,0.0,1.0
2007-03-05,16.53,16.84,16.53,16.68,200500,2.74286562198919,2.79430472318802,2.74286562198919,2.76775550966604,1208322.04590337,0.0,1.0
2007-03-06,16.52,16.6,16.48,16.53,156500,2.74120629614406,2.75448090290505,2.73456899276357,2.74286562198919,943154.115630314,0.0,1.0
2007-03-07,16.63,16.65,16.53,16.53,122500,2.75945888044042,2.76277753213067,2.74286562198919,2.74286562198919,738251.624055677,0.0,1.0
2007-03-08,16.5799,16.65,16.5,16.56,106500,2.77137284000841,2.78309023493145,2.75801734993207,2.76804650393182,637142.474844576,0.1219,1.0
2007-03-09,16.63,16.63,16.55,16.55,80900,2.7797471835982,2.7797471835982,2.7663749782652,2.7663749782652,483988.978543909,0.0,1.0
2007-03-12,16.63,16.67,16.57,16.63,108700,2.7797471835982,2.7864332862647,2.76971802959845,2.7797471835982,650304.103432916,0.0,1.0
2007-03-13,16.34,16.62,16.3,16.58,126600,2.73127293926606,2.77807565793158,2.72458683659956,2.77138955526507,757391.899674399,0.0,1.0
2007-03-14,16.33,16.43,16.3,16.34,93500,2.72960141359944,2.74631667026569,2.72458683659956,2.73127293926606,559369.215004393,0.0,1.0
2007-03-15,16.47,16.58,16.24,16.26,155600,2.75300277293219,2.77138955526507,2.71455768259981,2.71790073393306,930886.0947025,0.0,1.0
2007-03-16,16.35,16.55,16.33,16.47,106200,2.73294446493269,2.7663749782652,2.72960141359944,2.75300277293219,635347.707309803,0.0,1.0
2007-03-19,16.46,16.48,16.38,16.38,153300,2.75133124726557,2.75467429859882,2.73795904193256,2.73795904193256,917126.210269235,0.0,1.0
2007-03-20,16.48,16.52,16.4,16.476,119400,2.75467429859882,2.76136040126532,2.74130209326582,2.75400568833217,714317.478839835,0.0,1.0
2007-03-21,16.6,16.6,16.44,16.46,89700,2.77473260659833,2.77473260659833,2.74798819593232,2.75133124726557,536635.492897262,0.0,1.0
2007-03-22,16.73,16.76,16.57,16.59,162300,2.79646244026446,2.80147701726433,2.76971802959845,2.7730610809317,970969.236312438,0.0,1.0
2007-03-23,16.98,17.02,16.69,16.69,129500,2.83825058193009,2.8449366845966,2.78977633759796,2.78977633759796,774741.319177209,0.0,1.0
2007-03-26,17.0,17.0,16.79,16.98,138500,2.84159363326335,2.84159363326335,2.80649159426421,2.83825058193009,828584.34522041,0.0,1.0
2007-03-27,16.88,16.99,16.82,16.9,118700,2.82153532526384,2.83992210759672,2.81150617126409,2.82487837659709,710129.687925364,0.0,1.0
2007-03-28,16.96,17.0,16.88,16.88,81900,2.83490753059684,2.84159363326335,2.82153532526384,2.82153532526384,489971.536993154,0.0,1.0
2007-03-29,16.94,17.01,16.9,16.93,138100,2.83156447926359,2.84326515892997,2.82487837659709,2.82989295359697,826191.321840715,0.0,1.0
2007-03-30,16.94,17.04,16.91,16.95,78400,2.83156447926359,2.84827973592985,2.82654990226372,2.83323600493022,469032.582420797,0.0,1.0
2007-04-02,16.98,16.99,16.9,16.92,69100,2.83825058193009,2.83992210759672,2.82487837659709,2.82822142793034,413394.78884282,0.0,1.0
2007-04-03,16.94,17.01,16.92,16.98,83100,2.83156447926359,2.84326515892997,2.82822142793034,2.83825058193009,497150.607132248,0.0,1.0
2007-04-04,16.98,17.06,16.95,16.95,82900,2.83825058193009,2.8516227872631,2.83323600493022,2.83323600493022,495954.095442399,0.0,1.0
2007-04-05,17.1,17.16,16.98,16.98,114900,2.8583088899296,2.86833804392935,2.83825058193009,2.83825058193009,687395.965818234,0.0,1.0
2007-04-09,17.04,17.15,16.98,17.1,138400,2.84827973592985,2.86666651826273,2.83825058193009,2.8583088899296,827986.089375486,0.0,1.0
2007-04-10,17.0,17.01,16.91,16.98,99600,2.86196953113951,2.86365304262842,2.84681792773936,2.8586025081617,591620.554159374,0.1219,1.0
2007-04-11,16.87,16.99,16.79,16.99,133000,2.84008388178374,2.8602860196506,2.82661578987249,2.8602860196506,790015.398626472,0.0,1.0
2007-04-12,16.84,16.9,16.79,16.82,73300,2.83503334731702,2.84513441625045,2.82661578987249,2.83166632433921,435399.464055041,0.0,1.0
2007-04-13,17.04,17.05,16.8,16.84,108000,2.86870357709513,2.87038708858404,2.8282993013614,2.83503334731702,641516.263546309,0.0,1.0
2007-04-16,16.97,17.08,16.97,17.05,84200,2.85691899667279,2.87543762305075,2.85691899667279,2.87038708858404,500145.086949993,0.0,1.0
2007-04-17,17.1,17.13,17.01,17.05,127100,2.87880464602857,2.88385518049528,2.86365304262842,2.87038708858404,754969.602747553,0.0,1.0
2007-04-18,17.06,17.15,16.96,17.08,132700,2.87207060007294,2.88722220347309,2.85523548518389,2.87543762305075,788233.409005512,0.0,1.0
2007-04-19,17.05,17.14,16.98,17.0,91800,2.87038708858404,2.88553869198419,2.8586025081617,2.86196953113951,545288.824014362,0.0,1.0
2007-04-20,16.95,17.12,16.87,17.04,105700,2.85355197369498,2.88217166900638,2.84008388178374,2.86870357709513,627854.343118934,0.0,1.0
2007-04-23,16.94,16.95,16.87,16.95,115400,2.85186846220608,2.85355197369498,2.84008388178374,2.85355197369498,685472.007530037,0.0,1.0
2007-04-24,16.97,16.97,16.86,16.91,106000,2.85691899667279,2.85691899667279,2.83840037029483,2.84681792773936,629636.332739896,0.0,1.0
2007-04-25,17.03,17.1,16.93,16.93,127600,2.86702006560623,2.87880464602857,2.85018495071717,2.85018495071717,757939.585449157,0.0,1.0
2007-04-26,17.07,17.1,17.03,17.0366,59300,2.87375411156185,2.87880464602857,2.86702006560623,2.8681311831889,352239.948410149,0.0,1.0
2007-04-27,17.01,17.14,17.0,17.03,97600,2.86365304262842,2.88553869198419,2.86196953113951,2.86702006560623,579740.62335296,0.0,1.0
2007-04-30,17.04,17.08,16.93,17.01,107700,2.86870357709513,2.87543762305075,2.85018495071717,2.86365304262842,639734.273925347,0.0,1.0
2007-05-01,17.14,17.14,17.0,17.05,102100,2.88553869198419,2.88553869198419,2.86196953113951,2.87038708858404,606470.46766739,0.0,1.0
2007-05-02,17.1976,17.2,17.1,17.13,89600,2.89523571816029,2.89563976091762,2.87880464602857,2.88385518049528,532220.900127307,0.0,1.0
2007-05-03,17.21,17.21,17.14,17.2,79300,2.89732327240653,2.89732327240653,2.88553869198419,2.89563976091762,471039.25647428,0.0,1.0
2007-05-04,17.18,17.25,17.18,17.19,83700,2.89227273793981,2.90405731836215,2.89227273793981,2.89395624942872,497175.10424839,0.0,1.0
2007-05-07,17.22,17.24,17.17,17.21,108200,2.89900678389543,2.90237380687324,2.89058922645091,2.89732327240653,642704.256626951,0.0,1.0
2007-05-08,17.26,17.26,17.16,17.17,104700,2.90574082985106,2.90574082985106,2.888905714962,2.89058922645091,621914.377715726,0.0,1.0
2007-05-09,17.08,17.16,17.08,17.11,86300,2.89595962810051,2.90952384181527,2.89595962810051,2.90104620824355,508986.377329719,0.1219,1.0
2007-05-10,17.11,17.12,17.08,17.08,70600,2.90104620824355,2.90274173495789,2.89595962810051,2.89595962810051,416389.782612724,0.0,1.0
2007-05-11,17.14,17.16,17.09,17.1,96600,2.90613278838658,2.90952384181527,2.89765515481486,2.8993506815292,569734.461761887,0.0,1.0
2007-05-14,17.1401,17.2,17.11,17.14,87700,2.90614974365373,2.91630594867265,2.90104620824355,2.90613278838658,517243.398514673,0.0,1.0
2007-05-15,17.12,17.18,17.12,17.15,95300,2.90274173495789,2.91291489524396,2.90274173495789,2.90782831510093,562067.227804429,0.0,1.0
2007-05-16,17.15,17.18,17.12,17.12,84000,2.90782831510093,2.91291489524396,2.90274173495789,2.90274173495789,495421.271097292,0.0,1.0
2007-05-17,17.15,17.19,17.15,17.15,107300,2.90782831510093,2.9146104219583,2.90782831510093,2.90782831510093,632841.695104041,0.0,1.0
2007-05-18,17.17,17.19,17.15,17.15,102300,2.91121936852962,2.9146104219583,2.90782831510093,2.90782831510093,603352.333729202,0.0,1.0
2007-05-21,17.15,17.19,17.15,17.15,100900,2.90782831510093,2.9146104219583,2.90782831510093,2.90782831510093,595095.312544247,0.0,1.0
2007-05-22,17.16,17.17,17.12,17.12,105100,2.90952384181527,2.91121936852962,2.90274173495789,2.90274173495789,619866.376099113,0.0,1.0
2007-05-23,17.19,17.2,17.12,17.15,132500,2.9146104219583,2.91630594867265,2.90274173495789,2.90782831510093,781468.076433231,0.0,1.0
2007-05-24,17.16,17.25,17.15,17.17,113300,2.90952384181527,2.92478358224437,2.90782831510093,2.91121936852962,668228.928753849,0.0,1.0
2007-05-25,17.13,17.19,16.96,17.13,182800,2.90443726167224,2.9146104219583,2.87561330752838,2.90443726167224,1078131.05186411,0.0,1.0
2007-05-29,17.32,17.35,17.05,17.06,127400,2.93665226924478,2.94173884938782,2.89087304795748,2.89256857467183,751388.927830895,0.0,1.0
2007-05-30,17.33,17.38,17.21,17.25,127700,2.93834779595913,2.94682542953085,2.91800147538699,2.92478358224437,753158.289513384,0.0,1.0
2007-05-31,17.32,17.37,17.26,17.26,120700,2.93665226924478,2.94512990281651,2.92647910895872,2.92647910895872,711873.183588611,0.0,1.0
2007-06-01,17.25,17.35,17.24,17.28,111400,2.92478358224437,2.94173884938782,2.92308805553003,2.92987016238741,657022.97143141,0.0,1.0
2007-06-04,17.19,17.28,16.95,17.16,143900,2.9146104219583,2.92987016238741,2.87391778081403,2.90952384181527,848703.820367864,0.0,1.0
2007-06-05,17.2,17.23,17.11,17.11,92500,2.91630594867265,2.92139252881568,2.90104620824355,2.90104620824355,545553.185434518,0.0,1.0
2007-06-06,17.08,17.23,17.01,17.18,105000,2.89595962810051,2.92139252881568,2.8840909411001,2.91291489524396,619276.588871617,0.0,1.0
2007-06-07,16.25,16.94,16.2498,16.85,269800,2.77589938145778,2.89376833980891,2.77586521654231,2.87839412785006,1579398.02475751,0.1219,1.0
2007-06-08,16.6,16.64,16.16,16.19,243500,2.83568798351994,2.84252096661276,2.76052516949893,2.76564990681855,1425438.91411584,0.0,1.0
2007-06-11,16.8,16.85,16.51,16.51,141200,2.86985289898404,2.87839412785006,2.8203137715611,2.8203137715611,826578.9514298,0.0,1.0
2007-06-12,16.51,16.8,16.38,16.8,187300,2.8203137715611,2.86985289898404,2.79810657650944,2.86985289898404,1096446.44194619,0.0,1.0
2007-06-13,16.65,16.75,16.48,16.5,159400,2.84422921238597,2.86131167011802,2.81518903424149,2.8186055257879,933120.997577267,0.0,1.0
2007-06-14,16.52,16.69,16.45,16.65,137400,2.8220220173343,2.85106219547879,2.81006429692187,2.84422921238597,804333.908827584,0.0,1.0
2007-06-15,16.41,16.56,16.31,16.53,227600,2.80323131382905,2.82885500042712,2.786148856097,2.82373026310751,1332360.97270129,0.0,1.0
2007-06-18,16.3,16.48,16.26,16.41,148500,2.7844406103238,2.81518903424149,2.77760762723098,2.80323131382905,869312.849060378,0.0,1.0
2007-06-19,16.32,16.38,16.27,16.27,148100,2.78785710187021,2.79810657650944,2.77931587300419,2.77931587300419,866971.265628565,0.0,1.0
2007-06-20,16.31,16.36,16.29,16.31,163500,2.786148856097,2.79469008496303,2.78273236455059,2.786148856097,957122.227753347,0.0,1.0
2007-06-21,16.12,16.33,16.06,16.31,201400,2.75369218640611,2.78956534764341,2.74344271176688,2.786148856097,1178987.25791758,0.0,1.0
2007-06-22,16.06,16.17,16.02,16.05,183500,2.74344271176688,2.76223341527214,2.73660972867407,2.74173446599368,1074201.39934397,0.0,1.0
2007-06-25,15.75,16.05,15.52,16.02,480500,2.69048709279754,2.74173446599368,2.65119744001383,2.73660972867407,2812827.09746472,0.0,1.0
2007-06-26,15.58,15.92,15.57,15.73,231900,2.66144691465306,2.71952727094202,2.65973866887985,2.68707060125113,1357532.99459327,0.0,1.0
2007-06-27,16.0,16.0,15.6,15.6,215400,2.73319323712766,2.73319323712766,2.66486340619946,2.66486340619946,1260942.67803101,0.0,1.0
2007-06-28,16.1898,16.1898,15.95,15.97,111500,2.76561574190308,2.76561574190308,2.72465200826163,2.72806849980804,652716.381617726,0.0,1.0
2007-06-29,16.26,16.35,16.17,16.17,133300,2.77760762723098,2.79298183918982,2.76223341527214,2.76223341527214,780332.678651504,0.0,1.0
2007-07-02,16.24,16.32,16.21,16.25,80500,2.77419113568457,2.78785710187021,2.76906639836496,2.77589938145778,471243.665652259,0.0,1.0
2007-07-03,16.46,16.4601,16.23,16.24,72500,2.81177254269508,2.81178962515281,2.77248288991137,2.77419113568457,424411.997016009,0.0,1.0
2007-07-05,16.5,16.5,16.37,16.46,90800,2.8186055257879,2.8186055257879,2.79639833073623,2.81177254269508,531539.439021429,0.0,1.0
2007-07-06,16.46,16.5,16.45,16.45,77800,2.81177254269508,2.8186055257879,2.81006429692187,2.81006429692187,455437.977487524,0.0,1.0
2007-07-09,16.43,16.49,16.41,16.46,97800,2.80664780537546,2.81689728001469,2.80323131382905,2.81177254269508,572517.149078148,0.0,1.0
2007-07-10,16.04,16.3499,16.04,16.3,131600,2.76084973619584,2.81419059238332,2.76084973619584,2.80560166458804,764570.404656846,0.1219,1.0
2007-07-11,15.95,16.04,15.8,16.04,178000,2.74535868406008,2.76084973619584,2.71954026383381,2.76084973619584,1034145.38015895,0.0,1.0
2007-07-12,15.99,16.0,15.8201,15.9,170500,2.75224359612042,2.7539648241355,2.72299993214413,2.73675254398466,990571.838860122,0.0,1.0
2007-07-13,15.8876,15.95,15.75,15.94,190300,2.73461822124595,2.74535868406008,2.71093412375839,2.74363745604499,1105605.98788904,0.0,1.0
2007-07-16,15.5812,15.91,15.5,15.78,302500,2.68187979486376,2.73847377199974,2.66790342338127,2.71609780780364,1757466.16571957,0.0,1.0
2007-07-17,15.58,15.7,15.5,15.51,233700,2.68167324750195,2.70232798368296,2.66790342338127,2.66962465139635,1357751.54687162,0.0,1.0
2007-07-18,15.3,15.59,15.13,15.55,344700,2.63347886307957,2.68339447551703,2.60421798682313,2.67650956345669,2002639.95809434,0.0,1.0
2007-07-19,15.32,15.52,15.23,15.3,242400,2.63692131910974,2.67134587941144,2.62143026697398,2.63347886307957,1408296.85477826,0.0,1.0
2007-07-20,15.34,15.4,15.23,15.31,141900,2.64036377513991,2.65069114323042,2.62143026697398,2.63520009109466,824411.40137391,0.0,1.0
2007-07-23,15.1334,15.34,15.04,15.3,296400,2.60480320434826,2.64036377513991,2.58872693468737,2.63347886307957,1722026.35212986,0.0,1.0
2007-07-24,14.71,15.1,14.26,15.05,709900,2.53192641018958,2.59905430277788,2.45447114951077,2.59044816270246,4124380.92907214,0.0,1.0
2007-07-25,14.56,14.87,14.09,14.81,531300,2.50610798996331,2.55946605843093,2.42521027325433,2.54913869034042,3086749.66560928,0.0,1.0
2007-07-26,14.62,14.63,14.11,14.26,477600,2.51643535805382,2.5181565860689,2.4286527292845,2.45447114951077,2774763.10990964,0.0,1.0
2007-07-27,15.07,15.17,14.47,14.47,206500,2.59389061873263,2.61110289888347,2.49061693782755,2.49061693782755,1199724.83709452,0.0,1.0
2007-07-30,14.86,15.1928,14.73,15.1,167900,2.55774483041585,2.61502729875787,2.53536886621975,2.59905430277788,975466.344543194,0.0,1.0
2007-07-31,15.09,15.22,14.8801,14.9,167100,2.5973330747628,2.6197090389589,2.56120449872617,2.56462974247619,970818.500137984,0.0,1.0
2007-08-01,15.0,15.22,14.75,15.13,192400,2.58184202262703,2.6197090389589,2.53881132224992,2.60421798682313,1117806.57945272,0.0,1.0
2007-08-02,15.3265,15.3265,14.92,14.92,106900,2.63804011731955,2.63804011731955,2.56807219850636,2.56807219850636,621068.208646024,0.0,1.0
2007-08-03,15.25,15.44,15.2,15.29,130500,2.62487272300415,2.65757605529076,2.61626658292873,2.63175763506449,758179.618599684,0.0,1.0
2007-08-06,15.15,15.25,14.5,15.1,322400,2.6076604428533,2.62487272300415,2.4957806218728,2.59905430277788,1873081.29529914,0.0,1.0
2007-08-07,14.86,15.22,14.62,15.05,223800,2.55774483041585,2.6197090389589,2.51643535805382,2.59044816270246,1300234.47235716,0.0,1.0
2007-08-08,15.01,15.07,14.72,14.72,187400,2.58356325064212,2.59389061873263,2.53364763820466,2.53364763820466,1088757.55192016,0.0,1.0
2007-08-09,14.58,14.9,14.3896,14.6,206700,2.53053221549736,2.58607201720924,2.49748603347879,2.53400345310435,1190929.71096899,0.1219,1.0
2007-08-10,14.06,14.4,14.0,14.4,311300,2.44028003771556,2.49929107703443,2.42986632489458,2.49929107703443,1793596.60873076,0.0,1.0
2007-08-13,14.11,14.52,14.05,14.08,203000,2.44895813173304,2.52011850267638,2.43854441891206,2.44375127532255,1169611.66582828,0.0,1.0
2007-08-14,13.7985,14.17,13.35,14.1,453200,2.39489360600414,2.45937184455402,2.31705110266734,2.44722251292955,2611172.44804619,0.0,1.0
2007-08-15,12.93,13.45,12.77,13.44,677100,2.2441551129205,2.3344072907023,2.21638521206456,2.3326716718988,3901202.26075039,0.0,1.0
2007-08-16,13.04,13.06,10.81,12.5,1454800,2.26324691975895,2.26671815736595,1.87620392657932,2.16952350437016,8382024.88397531,0.0,1.0
2007-08-17,14.65,14.84,13.5,13.5,650400,2.54268154712183,2.57565830438826,2.34308538471978,2.34308538471978,3747366.63770796,0.0,1.0
2007-08-20,14.36,14.8,14.31,14.8,301900,2.49234860182044,2.56871582917427,2.48367050780296,2.56871582917427,1739437.25080571,0.0,1.0
2007-08-21,14.56,14.69,14.34,14.37,200400,2.52706097789037,2.54962402233582,2.48887736421345,2.49408422062394,1154631.41789156,0.0,1.0
2007-08-22,14.75,14.83,14.61,14.8,167000,2.56003773515679,2.57392268558476,2.53573907190785,2.56871582917427,962192.848242972,0.0,1.0
2007-08-23,14.6399,14.91,14.61,14.87,216400,2.5409285721303,2.58780763601273,2.53573907190785,2.58086516079875,1246817.55904059,0.0,1.0
2007-08-24,14.51,14.75,14.47,14.74,126400,2.51838288387289,2.56003773515679,2.5114404086589,2.5583021163533,728270.515077314,0.0,1.0
2007-08-27,14.5499,14.6,14.4,14.48,145200,2.52530800289884,2.53400345310435,2.49929107703443,2.5131760274624,836589.23092742,0.0,1.0
2007-08-28,14.48,14.54,14.37,14.51,148100,2.5131760274624,2.52358974028337,2.49408422062394,2.51838288387289,853297.969010682,0.0,1.0
2007-08-29,14.23,14.58,14.16,14.58,151300,2.46978555737499,2.53053221549736,2.45763622575052,2.53053221549736,871735.19724049,0.0,1.0
2007-08-30,14.11,14.45,14.08,14.25,176500,2.44895813173304,2.50796917105191,2.44375127532255,2.47325679498199,1016928.36955021,0.0,1.0
2007-08-31,14.32,14.39,14.17,14.21,178400,2.48540612660646,2.49755545823093,2.45937184455402,2.466314319768,1027875.47381165,0.0,1.0
2007-09-04,14.86,14.86,14.41,14.5,349600,2.57912954199525,2.57912954199525,2.50102669583793,2.51664726506939,2014267.18410624,0.0,1.0
2007-09-05,14.944,14.98,14.65,14.66,157800,2.59370873994462,2.5999569676372,2.54268154712183,2.54441716592533,909185.81708228,0.0,1.0
2007-09-06,14.98,15.0,14.82,14.94,135100,2.5999569676372,2.6034282052442,2.57218706678127,2.59301449242322,778396.7293271,0.0,1.0
2007-09-07,14.92,14.98,14.7,14.98,141300,2.58954325481623,2.5999569676372,2.55135964113931,2.5999569676372,814118.859022346,0.0,1.0
2007-09-10,14.94,15.02,14.69,14.95,180700,2.59301449242322,2.60689944285119,2.54962402233582,2.59475011122672,1041127.23160183,0.0,1.0
2007-09-11,14.65,14.86,14.6,14.78,165700,2.56383874033645,2.60059001238223,2.55508843746841,2.58658952779336,946824.369960741,0.1219,1.0
2007-09-12,14.57,14.78,14.5,14.78,118100,2.54983825574758,2.58658952779336,2.53758783173232,2.58658952779336,674833.784504307,0.0,1.0
2007-09-13,14.38,14.77,14.37,14.77,168400,2.51658710484902,2.58483946721975,2.51483704427541,2.58483946721975,962252.407371086,0.0,1.0
2007-09-14,14.31,14.49,14.23,14.39,123500,2.50433668083376,2.53583777115871,2.49033619624489,2.51833716542263,705689.859324995,0.0,1.0
2007-09-17,14.199,14.31,14.15,14.31,142200,2.48491100846671,2.50433668083376,2.47633571165603,2.50433668083376,812543.30361145,0.0,1.0
2007-09-18,14.77,14.78,14.21,14.29,278100,2.58483946721975,2.58658952779336,2.48683607509768,2.50083655968654,1589087.85326543,0.0,1.0
2007-09-19,15.069,15.16,14.8,14.84,165700,2.63716627837065,2.65309182959048,2.59008964894058,2.59708989123501,946824.36996074,0.0,1.0
2007-09-20,14.8,15.11,14.7766,15.07,187600,2.59008964894058,2.64434152672244,2.58599450719833,2.63734128442801,1071962.89562242,0.0,1.0
2007-09-21,15.0,15.05,14.8,14.9,139600,2.62509086041275,2.63384116328079,2.59008964894058,2.60759025467666,797686.674994082,0.0,1.0
2007-09-24,15.1,15.12,14.95,15.1,164900,2.64259146614883,2.64609158729605,2.6163405575447,2.64259146614883,942253.099616937,0.0,1.0
2007-09-25,15.33,15.49,15.1,15.11,208600,2.68284285934183,2.71084382851956,2.64259146614883,2.64434152672244,1191958.74214732,0.0,1.0
2007-09-26,15.35,15.45,15.3,15.45,126400,2.68634298048904,2.70384358622513,2.677592677621,2.70384358622513,722260.714321291,0.0,1.0
2007-09-27,15.39,15.45,15.33,15.41,94800,2.69334322278348,2.70384358622513,2.68284285934183,2.6968433439307,541695.535740967,0.0,1.0
2007-09-28,15.34,15.38,15.21,15.35,113800,2.68459291991544,2.69159316220987,2.66184213245853,2.68634298048904,650263.20640635,0.0,1.0
2007-10-01,15.33,15.42,15.3,15.4,87300,2.68284285934183,2.6985934045043,2.677592677621,2.69509328335709,498839.876267789,0.0,1.0
2007-10-02,15.37,15.53,15.24,15.49,104800,2.68984310163626,2.717844070814,2.66709231417935,2.71084382851956,598836.415038538,0.0,1.0
2007-10-03,15.51,15.51,15.3501,15.45,114600,2.71434394966678,2.71434394966678,2.68636048109478,2.70384358622513,654834.476750157,0.0,1.0
2007-10-04,15.32,15.55,15.29,15.55,127200,2.68109279876822,2.72134419196122,2.67584261704739,2.72134419196122,726831.984665095,0.0,1.0
2007-10-05,15.44,15.53,15.35,15.5,138700,2.70209352565152,2.717844070814,2.68634298048904,2.71259388909317,792543.995857302,0.0,1.0
2007-10-08,15.48,15.58,15.45,15.49,90200,2.70909376794596,2.72659437368204,2.70384358622513,2.71084382851956,515410.731264084,0.0,1.0
2007-10-09,15.43,15.45,15.35,15.45,92500,2.7216767034702,2.725204476255,2.70756561233102,2.725204476255,524410.191034149,0.1219,1.0
2007-10-10,15.44,15.44,15.3,15.43,88900,2.7234405898626,2.7234405898626,2.69874618036903,2.7216767034702,504000.713329036,0.0,1.0
2007-10-11,15.33,15.48,15.33,15.45,106400,2.70403783954622,2.73049613543219,2.70403783954622,2.725204476255,603213.452173334,0.0,1.0
2007-10-12,15.27,15.48,15.24,15.46,116800,2.69345452119183,2.73049613543219,2.68816286201464,2.7269683626474,662174.165543661,0.0,1.0
2007-10-15,15.22,15.35,15.15,15.28,173900,2.68463508922984,2.70756561233102,2.67228788448306,2.69521840758423,985891.1591442,0.0,1.0
2007-10-16,15.0,15.18,15.0,15.18,166300,2.64582958859708,2.67757954366025,2.64582958859708,2.67757954366025,942804.483988963,0.0,1.0
2007-10-17,14.95,15.2,14.75,15.1,180200,2.63701015663509,2.68110731644505,2.60173242878713,2.66346845252107,1021607.74512815,0.0,1.0
2007-10-18,15.04,15.1,14.9001,14.97,112700,2.65288513416668,2.66346845252107,2.62820836353703,2.64053792941989,638930.038157281,0.0,1.0
2007-10-19,14.99,15.04,14.81,15.02,149900,2.64406570220469,2.65288513416668,2.61231574714152,2.64935736138188,849827.974443446,0.0,1.0
2007-10-22,14.76,15.05,14.75,14.91,175100,2.60349631517953,2.65464902055907,2.60173242878713,2.6299546110655,992694.318379238,0.0,1.0
2007-10-23,14.79,14.96,14.76,14.82,102700,2.60878797435673,2.63877404302749,2.60349631517953,2.61407963353392,582237.044531967,0.0,1.0
2007-10-24,14.79,14.85,14.61,14.8,140500,2.60878797435673,2.61937129271111,2.57703801929356,2.61055186074912,796536.560435651,0.0,1.0
2007-10-25,14.83,14.85,14.78,14.85,116600,2.61584351992632,2.61937129271111,2.60702408796433,2.61937129271111,661040.305671153,0.0,1.0
2007-10-26,14.87,14.96,14.77,14.9,136500,2.62289906549591,2.63877404302749,2.60526020157193,2.6281907246731,773859.362985527,0.0,1.0
2007-10-29,14.87,15.0,14.85,14.86,105200,2.62289906549591,2.64582958859708,2.61937129271111,2.62113517910351,596410.292938297,0.0,1.0
2007-10-30,14.76,14.86,14.69,14.83,142700,2.60349631517953,2.62113517910351,2.59114911043274,2.61584351992632,809009.019033222,0.0,1.0
2007-10-31,14.67,14.73,14.62,14.72,138000,2.58762133764795,2.59820465600234,2.57880190568596,2.59644076960994,782363.312029324,0.0,1.0
2007-11-01,14.43,14.62,14.4,14.62,147800,2.54528806423039,2.57880190568596,2.5399964050532,2.57880190568596,837922.445782133,0.0,1.0
2007-11-02,14.13,14.51,14.0,14.49,171000,2.49237147245845,2.55939915536958,2.46944094935728,2.55587138258478,969450.19099286,0.0,1.0
2007-11-05,13.87,14.13,13.65,14.0,179400,2.4465104262561,2.49237147245845,2.40770492562335,2.46944094935728,1017072.30563812,0.0,1.0
2007-11-06,13.92,14.05,13.74,14.04,327100,2.45532985821809,2.47826038131927,2.42357990315493,2.47649649492687,1854427.821484,0.0,1.0
2007-11-07,13.4,13.87,13.38,13.87,286300,2.38510954093673,2.46876636811884,2.38154967595026,2.46876636811884,1608487.96843657,0.1219,1.0
2007-11-08,13.26,13.61,13.16,13.35,248900,2.36019048603142,2.42248812329469,2.34239116109906,2.37620987847055,1398367.64004143,0.0,1.0
2007-11-09,13.2,13.26,13.03,13.05,269200,2.349510891072,2.36019048603142,2.31925203868698,2.32281190367345,1512416.90919708,0.0,1.0
2007-11-12,13.1,13.3,13.04,13.09,205000,2.33171156613964,2.36731021600436,2.32103197118022,2.3299316336464,1151729.07275409,0.0,1.0
2007-11-13,13.33,13.386,13.15,13.3,201000,2.37265001348407,2.3826176354462,2.34061122860582,2.36731021600436,1129256.31035889,0.0,1.0
2007-11-14,13.55,13.72,13.4,13.6,216100,2.41180852833527,2.44206738072029,2.38510954093673,2.42070819080145,1214090.98840078,0.0,1.0
2007-11-15,13.24,13.8,13.16,13.8,224900,2.35663062104495,2.45630684066618,2.34239116109906,2.45630684066618,1263531.06567022,0.0,1.0
2007-11-16,13.31,13.34,13.13,13.24,167400,2.3690901484976,2.37442994597731,2.33705136361935,2.35663062104495,940485.106239197,0.0,1.0
2007-11-19,13.14,13.5,13.0,13.5,184000,2.33883129611258,2.40290886586909,2.31391224120727,2.40290886586909,1033747.07017929,0.0,1.0
2007-11-20,13.02,13.24,13.0,13.05,217700,2.31747210619375,2.35663062104495,2.31391224120727,2.32281190367345,1223080.09335886,0.0,1.0
2007-11-21,12.88,13.02,12.63,13.0,279700,2.29255305128844,2.31747210619375,2.24805473895753,2.31391224120727,1571407.91048449,0.0,1.0
2007-11-23,12.94,13.0,12.82,13.0,85200,2.30323264624785,2.31391224120727,2.28187345632902,2.31391224120727,478669.8390178,0.0,1.0
2007-11-26,12.51,13.0,12.51,12.94,266300,2.22669554903869,2.31391224120727,2.22669554903869,2.30323264624785,1496124.15646056,0.0,1.0
2007-11-27,12.47,12.65,12.37,12.5,430600,2.21957581906575,2.251614603944,2.20177649413338,2.22491561654545,2419192.87184347,0.0,1.0
2007-11-28,12.9,13.09,12.46,12.46,314400,2.29611291627491,2.3299316336464,2.21779588657251,2.21779588657251,1766359.12426286,0.0,1.0
2007-11-29,13.2,13.28,12.8,13.2,261700,2.349510891072,2.36375035101789,2.27831359134255,2.349510891072,1470280.47970608,0.0,1.0
2007-11-30,13.6,13.62,13.39,13.4,337500,2.42070819080145,2.42426805578793,2.38332960844349,2.38510954093673,1896139.32709516,0.0,1.0
2007-12-03,13.85,13.93,13.46,13.46,249700,2.46520650313236,2.47944596307826,2.39578913589615,2.39578913589615,1402862.19252048,0.0,1.0
2007-12-04,13.63,13.73,13.37,13.73,281600,2.44774536537372,2.46570387869267,2.40105323074443,2.46570387869267,1568058.53022787,0.1219,1.0
2007-12-05,13.8,13.8527,13.7,13.74,221300,2.47827483801594,2.48773897453503,2.46031632469698,2.46749973002457,1232284.63330763,0.0,1.0
2007-12-06,13.93,13.96,13.73,13.87,243300,2.50162090533058,2.50700845932627,2.46570387869267,2.49084579733921,1354789.20598168,0.0,1.0
2007-12-07,13.76,13.93,13.58,13.78,219600,2.47109143268836,2.50162090533058,2.43876610871424,2.47468313535215,1222818.37087373,0.0,1.0
2007-12-10,13.63,13.85,13.5,13.8,300200,2.44774536537372,2.48725409467542,2.42439929805907,2.47827483801594,1671630.57803412,0.0,1.0
2007-12-11,13.42,13.78,13.15,13.7,289300,2.41003248740391,2.47468313535215,2.36154450144273,2.46031632469698,1610935.13066379,0.0,1.0
2007-12-12,13.19,13.6512,13.17,13.55,236700,2.36872790677031,2.45155257019733,2.36513620410652,2.43337855471855,1318037.83417947,0.0,1.0
2007-12-13,13.34,13.4,13.11,13.32,267400,2.39566567674874,2.40644078474012,2.35436109611514,2.39207397408495,1488987.39695644,0.0,1.0
2007-12-14,13.19,13.4,13.15,13.18,295000,2.36872790677031,2.40644078474012,2.36154450144273,2.36693205543841,1642674.95176571,0.0,1.0
2007-12-17,12.96,13.19,12.91,13.18,314900,2.32742332613671,2.36872790677031,2.31844406947723,2.36693205543841,1753485.90613905,0.0,1.0
2007-12-18,12.84,13.14,12.77,12.9,385500,2.30587311015396,2.35974865011083,2.29330215083069,2.31664821814534,2146614.21662943,0.0,1.0
2007-12-19,12.77,13.13,12.77,12.99,479300,2.29330215083069,2.35795279877893,2.29330215083069,2.3328108801324,2668929.16739425,0.0,1.0
2007-12-20,12.85,12.93,12.65,12.86,493900,2.30766896148586,2.32203577214102,2.27175193484795,2.30946481281775,2750227.65653248,0.0,1.0
2007-12-21,12.9,13.0,12.86,12.94,448100,2.31664821814534,2.33460673146429,2.30946481281775,2.32383162347292,2495195.40978377,0.0,1.0
2007-12-24,13.22,13.25,12.95,13.01,244400,2.374115460766,2.37950301476168,2.32562747480481,2.33640258279619,1360914.43461538,0.0,1.0
2007-12-26,13.53,13.6376,13.25,13.45,367300,2.42978685205476,2.44911021238596,2.37950301476168,2.41542004139959,2045269.52468998,0.0,1.0
2007-12-27,13.06,13.39,12.86,13.35,460000,2.38616562320301,2.44645924155347,2.34962403632395,2.43915092417766,2517679.3855306,0.2271,1.0
2007-12-28,13.02,13.2099,12.96,13.14,512400,2.3788573058272,2.41355354256887,2.36789482976348,2.40078225795464,2804475.90683887,0.0,1.0
2007-12-31,13.15,13.2,12.856,13.08,640900,2.40260933729859,2.41174473401836,2.34889320458637,2.38981978189092,3507784.16997079,0.0,1.0
2008-01-02,13.38,13.44,13.0236,13.16,208100,2.44463216220952,2.45559463827324,2.37951505439102,2.40443641664255,1138976.26114982,0.0,1.0
2008-01-03,13.72,13.72,13.4,13.42,189000,2.50675285990393,2.50675285990393,2.44828632089743,2.45194047958533,1034437.83448975,0.0,1.0
2008-01-04,13.64,13.8,13.48,13.52,255500,2.49213622515231,2.52136949465556,2.46290295564905,2.47021127302487,1398406.70218058,0.0,1.0
2008-01-07,13.62,13.78,13.4,13.7,275700,2.4884820664644,2.51771533596765,2.44828632089743,2.50309870121603,1508965.66650171,0.0,1.0
2008-01-08,13.74,13.85,13.56,13.65,284700,2.51040701859184,2.53050489137533,2.47751959040068,2.49396330449626,1558224.61100122,0.0,1.0
2008-01-09,13.82,13.82,13.55,13.76,199200,2.52502365334347,2.52502365334347,2.47569251105673,2.51406117727975,1090264.63825586,0.0,1.0
2008-01-10,14.0,14.08,13.75,13.81,192300,2.55791108153463,2.57252771628625,2.51223409793579,2.52319657399951,1052499.4474729,0.0,1.0
2008-01-11,13.97,14.1,13.88,14.0,200700,2.55242984350277,2.57618187497416,2.53598612940719,2.55791108153463,1098474.46233911,0.0,1.0
2008-01-14,13.95,14.19,13.91,13.95,249200,2.54877568481486,2.59262558906974,2.54146736743905,2.54877568481486,1363925.44103092,0.0,1.0
2008-01-15,14.08,14.1199,13.8101,13.86,257700,2.57252771628625,2.57981776286863,2.52321484479295,2.53233197071928,1410447.77750269,0.0,1.0
2008-01-16,14.2,14.22,13.91,14.07,207600,2.59445266841369,2.5981068271016,2.54146736743905,2.5707006369423,1136239.65312207,0.0,1.0
2008-01-17,13.65,14.25,13.53,14.23,199900,2.49396330449626,2.60358806513346,2.47203835236882,2.59993390644555,1094095.88949471,0.0,1.0
2008-01-18,13.44,13.75,13.33,13.66,154400,2.45559463827324,2.51223409793579,2.43549676548975,2.49579038384021,845064.5589694,0.0,1.0
2008-01-22,13.25,13.39,12.54,12.82,363900,2.42088013073813,2.44645924155347,2.29115749731744,2.34231571894814,1991703.32259692,0.0,1.0
2008-01-23,13.54,13.65,12.85,13.25,227200,2.47386543171277,2.49396330449626,2.34779695698,2.42088013073813,1243514.6878099,0.0,1.0
2008-01-24,13.95,13.95,13.66,13.8,162100,2.54877568481486,2.54877568481486,2.49579038384021,2.52136949465556,887208.32259676,0.0,1.0
2008-01-25,14.09,14.18,13.89,14.14,186000,2.5743547956302,2.59079850972578,2.53781320875114,2.58349019234997,1018018.18632324,0.0,1.0
2008-01-28,14.19,14.2,14.0,14.17,160000,2.59262558906974,2.59445266841369,2.55791108153463,2.58897143038183,875714.568880207,0.0,1.0
2008-01-29,14.12,14.36,13.9672,14.25,168500,2.57983603366206,2.62368593791694,2.55191826128646,2.60358806513346,922236.90535197,0.0,1.0
2008-01-30,14.21,14.42,14.04,14.19,141800,2.59627974775764,2.63464841398066,2.56521939891044,2.59262558906974,776102.036670086,0.0,1.0
2008-01-31,14.32,14.41,14.13,14.21,170100,2.61637762054113,2.63282133463671,2.58166311300602,2.59627974775764,930994.051040771,0.0,1.0
2008-02-01,14.43,14.52,14.25,14.29,124400,2.63647549332462,2.6529192074202,2.60358806513346,2.61089638250927,680868.077304361,0.0,1.0
2008-02-04,14.67,14.7699,14.43,14.55,146300,2.6803253975795,2.69857792022559,2.63647549332462,2.65840044545206,800731.508919839,0.0,1.0
2008-02-05,14.5,14.62,14.27,14.51,179400,2.64926504873229,2.67119000085973,2.60724222382136,2.65109212807624,981894.960356933,0.0,1.0
2008-02-06,14.49,14.68,14.38,14.55,183600,2.64743796938834,2.68215247692345,2.62734009660485,2.65840044545206,1004882.46779004,0.0,1.0
2008-02-07,14.44,14.48,14.27,14.35,125300,2.66057466987136,2.66794468280729,2.62925211489365,2.64399214076552,680053.080445016,0.1219,1.0
2008-02-08,14.41,14.53,14.36,14.41,131200,2.65504716016941,2.67715719897721,2.6458346439995,2.65504716016941,712074.733873792,0.0,1.0
2008-02-11,14.28,14.58,14.2,14.5,110100,2.63109461812763,2.68636971514712,2.61635459225577,2.67162968927526,597556.617374273,0.0,1.0
2008-02-12,14.22,14.52,14.13,14.48,143700,2.62003959872374,2.67531469574323,2.60345706961789,2.66794468280729,779917.219951705,0.0,1.0
2008-02-13,13.74,14.2,13.68,14.14,210500,2.53159944349256,2.61635459225577,2.52054442408866,2.60529957285187,1142467.46555208,0.0,1.0
2008-02-14,13.36,13.71,12.92,13.67,415600,2.4615843206012,2.52607193379061,2.38051417830596,2.51870192085468,2255626.97711851,0.0,1.0
2008-02-15,13.28,13.61,13.0012,13.12,297700,2.44684429472934,2.50764690145078,2.3954753045659,2.41736424298561,1615736.64843161,0.0,1.0
2008-02-19,13.31,13.65,13.25,13.55,208400,2.45237180443129,2.51501691438671,2.44131678502739,2.49659188204688,1131069.92789099,0.0,1.0
2008-02-20,13.38,13.38,12.91,13.26,228400,2.46526932706917,2.46526932706917,2.37867167507197,2.44315928826138,1239617.90561566,0.0,1.0
2008-02-21,13.37,13.51,13.09,13.51,154700,2.46342682383519,2.48922186911095,2.41183673328366,2.48922186911095,839618.60770027,0.0,1.0
2008-02-22,13.62,13.67,13.2,13.26,132300,2.50948940468476,2.51870192085468,2.43210426885748,2.44315928826138,718044.872648648,0.0,1.0
2008-02-25,13.64,13.73,13.5001,13.59,158500,2.51317441115273,2.52975694025857,2.48739779090931,2.50396189498281,860242.723467956,0.0,1.0
2008-02-26,13.71,13.77,13.592,13.66,209900,2.52607193379061,2.5371269531945,2.50433039562961,2.51685941762069,1139211.02622034,0.0,1.0
2008-02-27,13.93,13.93,13.65,13.69,116700,2.56660700493823,2.56660700493823,2.51501691438671,2.52238692732264,633377.450023411,0.0,1.0
2008-02-28,14.0,14.0,13.86,13.9,100600,2.57950452757611,2.57950452757611,2.55370948230035,2.56107949523628,545996.327955057,0.0,1.0
2008-02-29,13.7,14.0,13.64,14.0,159700,2.52422943055662,2.57950452757611,2.51317441115273,2.57950452757611,866755.602131438,0.0,1.0
2008-03-03,13.42,13.86,13.28,13.65,132100,2.4726393400051,2.55370948230035,2.44684429472934,2.51501691438671,716959.392871402,0.0,1.0
2008-03-04,13.41,13.41,13.02,13.02,167800,2.47079683677112,2.47079683677112,2.39893921064578,2.39893921064578,910717.533109925,0.0,1.0
2008-03-05,13.31,13.35,13.18,13.35,186700,2.45237180443129,2.45974181736722,2.42841926238951,2.45974181736722,1013295.37205973,0.0,1.0
2008-03-06,13.3,13.34,13.13,13.34,183700,2.45052930119731,2.45789931413324,2.4192067462196,2.45789931413324,997013.175401031,0.0,1.0
2008-03-07,13.36,13.4,13.05,13.27,218300,2.4615843206012,2.46895433353714,2.40446672034773,2.44500179149536,1184801.1768647,0.0,1.0
2008-03-10,12.3799,13.31,12.31,13.31,264700,2.28100057863854,2.45237180443129,2.268121481033,2.45237180443129,1436632.48518592,0.0,1.0
2008-03-11,12.91,12.95,12.36,12.37,266900,2.40113178949422,2.40857139225021,2.29883725159943,2.30069715228842,1435022.85675282,0.1219,1.0
2008-03-12,12.53,12.922,12.52,12.91,143100,2.33045556331236,2.40336367032102,2.32859566262337,2.40113178949422,769395.91907579,0.0,1.0
2008-03-13,12.61,12.68,12.17,12.226,192000,2.34533476882434,2.35835407364731,2.2634991385085,2.27391458236688,1032313.18282705,0.0,1.0
2008-03-14,12.32,12.75,12.18,12.6,134000,2.29139764884344,2.37137337847028,2.26535903919749,2.34347486813534,720468.575514715,0.0,1.0
2008-03-17,11.59,12.0,11.52,11.83,279300,2.15562489854671,2.23188082679556,2.14260559372374,2.20026251508262,1501693.08314373,0.0,1.0
2008-03-18,11.85,12.28,11.44,11.73,374100,2.20398231646062,2.28395804608746,2.12772638821177,2.18166350819266,2011397.71716458,0.0,1.0
2008-03-19,11.95,12.35,11.77,11.77,429100,2.22258132335058,2.29697735091043,2.18910311094865,2.18910311094865,2307112.43099525,0.0,1.0
2008-03-20,12.23,12.4,11.94,12.13,229400,2.27465854264248,2.30627685435541,2.22072142266158,2.25605953575251,1233399.1882319,0.0,1.0
2008-03-24,12.75,13.2,12.3188,12.34,261800,2.37137337847028,2.45506890947512,2.29117446076076,2.29511745022144,1407602.03783397,0.0,1.0
2008-03-25,12.8,12.85,12.52,12.8,157200,2.38067288191527,2.38997238536025,2.32859566262337,2.38067288191527,845206.418439648,0.0,1.0
2008-03-26,13.02,13.1,12.89,12.93,134800,2.42159069707318,2.43646990258515,2.39741198811623,2.40485159087222,724769.880443161,0.0,1.0
2008-03-27,12.94,13.1899,12.93,13.18,113100,2.40671149156121,2.45319040977923,2.40485159087222,2.45134910809712,608096.984259062,0.0,1.0
2008-03-28,12.4,13.14,12.35,12.84,195200,2.30627685435541,2.44390950534114,2.29697735091043,2.38811248467125,1049518.40254084,0.0,1.0
2008-03-31,12.66,12.7,12.4,12.4,117300,2.35463427226932,2.3620738750253,2.30627685435541,2.30627685435541,630678.835133402,0.0,1.0
2008-04-01,12.95,13.06,12.74,12.74,133800,2.40857139225021,2.42903029982917,2.36951347778129,2.36951347778129,719393.249282602,0.0,1.0
2008-04-02,13.11,13.19,13.01,13.05,153300,2.43832980327415,2.45320900878612,2.41973079638419,2.42717039914017,824237.556913475,0.0,1.0
2008-04-03,13.23,13.24,12.9672,13.07,166100,2.46064861154211,2.4625085122311,2.41177042143528,2.43089020051817,893058.435768611,0.0,1.0
2008-04-04,13.26,13.4,13.17,13.31,119800,2.4662283136091,2.49226692325504,2.44948920740813,2.47552781705408,644120.413034795,0.0,1.0
2008-04-07,13.47,13.6,13.3,13.3,129100,2.50528622807802,2.52946493703497,2.47366791636508,2.47366791636508,694123.082827981,0.0,1.0
2008-04-08,13.41,13.52,13.23,13.4,164700,2.49412682394404,2.514585731523,2.46064861154211,2.49226692325504,885531.152143831,0.0,1.0
2008-04-09,12.92,13.33,12.9,13.33,110100,2.42566387958209,2.50263928133353,2.42190898193567,2.50263928133353,586434.094176757,0.1219,1.0
2008-04-10,13.1,13.1,12.82,12.92,124100,2.45945795839979,2.45945795839979,2.40688939135003,2.42566387958209,661003.370457181,0.0,1.0
2008-04-11,12.9,13.04,12.85,13.0,93300,2.42190898193567,2.44819326546056,2.41252173781964,2.44068347016773,496950.96264025,0.0,1.0
2008-04-14,12.71,13.1,12.7,13.09,113200,2.38623745429476,2.45945795839979,2.38436000547155,2.45758050957659,602945.862495994,0.0,1.0
2008-04-15,12.68,12.85,12.5,12.72,112100,2.38060510782514,2.41252173781964,2.34681102900744,2.38811490311797,597086.847931104,0.0,1.0
2008-04-16,12.98,13.13,12.752,12.8,149500,2.43692857252132,2.46509030486941,2.39412273935223,2.40313449370361,796293.343137378,0.0,1.0
2008-04-17,13.2,13.33,12.9301,12.94,149500,2.47823244663185,2.50263928133353,2.42756010289352,2.4294187772285,796293.343137378,0.0,1.0
2008-04-18,13.55,13.68,13.36,13.59,146100,2.54394315544406,2.56834999014574,2.50827162780315,2.55145295073688,778183.661754989,0.0,1.0
2008-04-21,13.71,13.8,13.55,13.55,150000,2.57398233661536,2.59087937602421,2.54394315544406,2.54394315544406,798956.531575963,0.0,1.0
2008-04-22,13.84,13.87,13.7301,13.76,109600,2.59838917131703,2.60402151778665,2.57775600875,2.58336958073139,583770.905738172,0.0,1.0
2008-04-23,14.03,14.072,13.85,13.99,133400,2.63406069895795,2.64194598401541,2.60026662014024,2.62655090366512,710538.67541489,0.0,1.0
2008-04-24,14.19,14.23,13.89,14.08,139600,2.66409988012924,2.67160967542207,2.60777641543306,2.64344794307398,743562.212053364,0.0,1.0
2008-04-25,14.17,14.33,14.04,14.25,120100,2.66034498248283,2.69038416365412,2.63593814778115,2.67536457306848,639697.862948488,0.0,1.0
2008-04-28,14.05,14.24,14.01,14.23,120500,2.63781559660436,2.67348712424527,2.63030580131153,2.67160967542207,641828.413699357,0.0,1.0
2008-04-29,14.01,14.23,13.97,14.15,142900,2.63030580131153,2.67160967542207,2.62279600601871,2.65659008483642,761139.255748036,0.0,1.0
2008-04-30,14.15,14.17,13.91,14.02,156200,2.65659008483642,2.66034498248283,2.61153131307947,2.63218325013474,831980.068214436,0.0,1.0
2008-05-01,14.13,14.41,14.11,14.16,128200,2.65283518719001,2.70540375423977,2.64908028954359,2.65846753365962,682841.515653589,0.0,1.0
2008-05-02,14.22,14.39,14.15,14.23,123900,2.66973222659886,2.70164885659336,2.65659008483642,2.67160967542207,659938.095081746,0.0,1.0
2008-05-05,14.26,14.28,14.16,14.22,86900,2.67724202189168,2.68099691953809,2.65846753365962,2.66973222659886,462862.150626342,0.0,1.0
2008-05-06,14.16,14.31,14.15,14.31,122900,2.65846753365962,2.68662926600771,2.65659008483642,2.68662926600771,654611.718204574,0.0,1.0
2008-05-07,14.05,14.3,14.02,14.15,128900,2.63781559660436,2.68475181718451,2.63218325013474,2.65659008483642,686569.979467611,0.0,1.0
2008-05-08,13.96,14.12,13.9,14.0,102400,2.64380465835039,2.67410614440598,2.63244160107954,2.65138002986428,540699.554138748,0.1219,1.0
2008-05-09,14.08,14.1099,13.92,13.93,66000,2.66653077289208,2.67219336309872,2.63622928683649,2.63812312971496,348497.75950349,0.0,1.0
2008-05-12,13.92,14.15,13.9,14.09,97300,2.63622928683649,2.6797876730414,2.63244160107954,2.66842461577055,513770.181813478,0.0,1.0
2008-05-13,13.83,14.07,13.82,14.06,125000,2.61918470093022,2.6646369300136,2.61729085805174,2.66274308713513,660033.635423276,0.0,1.0
2008-05-14,13.95,14.06,13.82,13.82,106500,2.64191081547191,2.66274308713513,2.61729085805174,2.61729085805174,562348.657380632,0.0,1.0
2008-05-15,14.02,14.07,13.97,14.07,80400,2.65516771562123,2.6646369300136,2.64569850122886,2.6646369300136,424533.634304252,0.0,1.0
2008-05-16,14.08,14.08,13.98,14.05,126500,2.66653077289208,2.66653077289208,2.64759234410733,2.66084924425666,667954.039048356,0.0,1.0
2008-05-19,14.25,14.3,14.01,14.08,135400,2.69872610182615,2.70819531621852,2.65327387274276,2.66653077289208,714948.433890493,0.0,1.0
2008-05-20,14.07,14.26,14.05,14.16,140300,2.6646369300136,2.70061994470462,2.66084924425666,2.68168151591988,740821.752399088,0.0,1.0
2008-05-21,14.3,14.3,14.07,14.12,111900,2.70819531621852,2.70819531621852,2.6646369300136,2.67410614440598,590862.110430917,0.0,1.0
2008-05-22,14.3,14.446,14.21,14.39,115700,2.70819531621852,2.73584542224425,2.69115073031225,2.72523990212479,610927.132947785,0.0,1.0
2008-05-23,14.17,14.321,14.17,14.22,111000,2.68357535879835,2.71217238626331,2.68357535879835,2.69304457319072,586109.86825587,0.0,1.0
2008-05-27,14.48,14.48,14.2301,14.25,144400,2.74228448803106,2.74228448803106,2.69495735449798,2.69872610182615,762470.855640969,0.0,1.0
2008-05-28,14.43,14.65,14.4,14.65,136200,2.73281527363869,2.77447981696512,2.72713374500326,2.77447981696512,719172.649157202,0.0,1.0
2008-05-29,14.11,14.55,14.1,14.55,148700,2.6722123015275,2.75554138818038,2.67031845864903,2.75554138818038,785176.012699531,0.0,1.0
2008-05-30,14.31,14.3564,14.16,14.25,100400,2.71008915909699,2.71887659005311,2.68168151591988,2.69872610182615,530139.015971977,0.0,1.0
2008-06-02,14.65,14.65,14.31,14.33,145900,2.77447981696512,2.77447981696512,2.71008915909699,2.71387684485394,770391.25926605,0.0,1.0
2008-06-03,14.64,14.75,14.464,14.66,166000,2.77258597408665,2.79341824574987,2.7392543394255,2.7763736598436,876524.667842112,0.0,1.0
2008-06-04,14.53,14.6299,14.5,14.62,88800,2.75175370242343,2.77067319277939,2.74607217378801,2.7687982883297,468887.894604696,0.0,1.0
2008-06-05,14.6,14.63,14.51,14.55,102400,2.76501060257275,2.77069213120818,2.74796601666648,2.75554138818038,540699.554138749,0.0,1.0
2008-06-06,14.5,14.7,14.46,14.7,78000,2.74607217378801,2.7839490313575,2.73849680227411,2.7839490313575,411860.988504125,0.0,1.0
2008-06-09,14.54,14.69,14.48,14.69,99000,2.75364754530191,2.78205518847902,2.74228448803106,2.78205518847902,522746.639255235,0.0,1.0
2008-06-10,14.12,14.27,14.0801,14.2,117900,2.69719208909458,2.72584497955947,2.68957042023092,2.71247363067585,617215.216791934,0.1219,1.0
2008-06-11,14.0,14.27,13.98,14.27,117700,2.67426977672267,2.72584497955947,2.67044939132735,2.72584497955947,616168.202005179,0.0,1.0
2008-06-12,13.93,14.0901,13.87,13.97,105500,2.66089842783906,2.69148061292858,2.6494372716531,2.6685391986297,552300.300013138,0.0,1.0
2008-06-13,14.09,14.1,13.93,13.96,67100,2.6914615110016,2.69337170369926,2.66089842783906,2.66662900593204,351273.460956224,0.0,1.0
2008-06-16,14.01,14.23,13.9,14.23,79100,2.67617996942033,2.71820420876883,2.65516784974608,2.71820420876883,414094.348161509,0.0,1.0
2008-06-17,13.81,14.14,13.76,14.14,132000,2.63797611546715,2.7010124744899,2.62842515197885,2.7010124744899,691029.759258145,0.0,1.0
2008-06-18,13.87,13.87,13.75,13.86,109300,2.6494372716531,2.6494372716531,2.6265149592812,2.64752707895545,572193.58096148,0.0,1.0
2008-06-19,13.82,14.0,13.76,13.99,83100,2.63988630816481,2.67426977672267,2.62842515197885,2.67235958402501,435034.643896604,0.0,1.0
2008-06-20,13.76,13.91,13.67,13.684,89900,2.62842515197885,2.65707804244374,2.61123341769992,2.61390768747665,470633.146646267,0.0,1.0
2008-06-23,13.5,13.95,13.27,13.94,144000,2.57876014183972,2.66471881323438,2.53482570979356,2.66280862053672,753850.64646343,0.0,1.0
2008-06-24,13.34,13.49,13.3,13.43,128600,2.54819705867717,2.57684994914206,2.54055628788654,2.56538879295611,673230.507883315,0.0,1.0
2008-06-25,13.52,13.7,13.4,13.55,160300,2.58258052723504,2.6169639957929,2.55965821486313,2.58831110532802,839182.351583943,0.0,1.0
2008-06-26,13.26,13.39,13.11,13.32,133500,2.5329155170959,2.55774802216547,2.50426262663102,2.54437667328186,698882.370158806,0.0,1.0
2008-06-27,12.95,13.16,12.72,13.11,175400,2.47369954346847,2.51381359011931,2.42976511142231,2.50426262663102,918231.967983929,0.0,1.0
2008-06-30,13.25,13.3,12.83,12.92,184000,2.53100532439824,2.54055628788654,2.45077723109656,2.46796896537549,963253.603814385,0.0,1.0
2008-07-01,13.42,13.42,13.03,13.07,104000,2.56347860025845,2.56347860025845,2.48898108504974,2.49662185584038,544447.689112477,0.0,1.0
2008-07-02,13.18,13.42,13.1701,13.42,81100,2.51763397551463,2.56347860025845,2.51574288474395,2.56347860025845,424564.496029057,0.0,1.0
2008-07-03,12.89,13.18,12.77,13.14,95400,2.46223838728252,2.51763397551463,2.43931607491061,2.50999320472399,499426.053282022,0.0,1.0
2008-07-07,12.43,12.93,12.27,12.81,255200,2.3743695231902,2.46987915807315,2.34380644002766,2.44695684570125,1335990.86789908,0.0,1.0
2008-07-08,12.62,12.62,12.15,12.18,206800,2.41066318444572,2.41066318444572,2.32088412765575,2.32661470574872,1082613.28950443,0.0,1.0
2008-07-09,12.6,12.75,12.52,12.55,105400,2.43012804803487,2.45905814384481,2.4146986636029,2.42048468276489,546489.721425965,0.1219,1.0
2008-07-10,12.62,12.73,12.55,12.56,87700,2.43398539414286,2.45520079773682,2.42048468276489,2.42241335581889,454716.779592573,0.0,1.0
2008-07-11,12.18,12.58,12.03,12.58,171500,2.34912377976704,2.42627070192688,2.3201936839571,2.42627070192688,889212.402509991,0.0,1.0
2008-07-14,11.77,12.28,11.51,12.15,235700,2.27004818455321,2.368410510307,2.21990268514931,2.34333776060505,1222083.75085484,0.0,1.0
2008-07-15,11.29,11.73,10.89,11.41,527900,2.1774718779614,2.26233349233722,2.10032495580157,2.20061595460935,2737115.02790102,0.0,1.0
2008-07-16,12.18,12.18,11.26,11.26,226700,2.34912377976704,2.34912377976704,2.17168585879941,2.17168585879941,1175419.54314294,0.0,1.0
2008-07-17,12.4399,12.67,12.2,12.2,253400,2.39924999244039,2.44362875941284,2.35298112587503,2.35298112587503,1313856.69268823,0.0,1.0
2008-07-18,12.51,12.65,12.27,12.29,196500,2.41276999054891,2.43977141330485,2.366481837253,2.37033918336099,1018835.2017097,0.0,1.0
2008-07-21,12.75,12.85,12.57,12.77,222700,2.45905814384481,2.47834487438477,2.42434202887288,2.4629154899528,1154679.89527099,0.0,1.0
2008-07-22,13.0,13.0,12.51,12.7,148100,2.50727497019471,2.50727497019471,2.41276999054891,2.44941477857483,767885.462459064,0.0,1.0
2008-07-23,13.07,13.2,12.92,13.1,168600,2.52077568157268,2.54584843127462,2.49184558576274,2.52656170073467,874176.157802824,0.0,1.0
2008-07-24,12.81,13.03,12.75,12.94,199000,2.47063018216878,2.51306098935669,2.45905814384481,2.49570293187073,1031797.48162967,0.0,1.0
2008-07-25,12.74,12.828,12.62,12.74,104300,2.45712947079081,2.47410179366598,2.43398539414286,2.45712947079081,540786.318261178,0.0,1.0
2008-07-28,12.66,12.9,12.61,12.75,90800,2.44170008635884,2.48798823965475,2.43205672108886,2.45905814384481,470790.006693337,0.0,1.0
2008-07-29,12.83,12.88,12.66,12.88,102200,2.47448752827678,2.48413089354675,2.44170008635884,2.48413089354675,529898.003128402,0.0,1.0
2008-07-30,12.84,13.2,12.75,13.2,98400,2.47641620133077,2.54584843127462,2.45905814384481,2.54584843127462,510195.337650047,0.0,1.0
2008-07-31,12.69,13.0,12.68,13.0,89200,2.44748610552083,2.50727497019471,2.44555743246684,2.50727497019471,462494.147544555,0.0,1.0
2008-08-01,13.13,13.16,12.66,12.66,104000,2.53234771989665,2.53813373905864,2.44170008635884,2.44170008635884,539230.844670782,0.0,1.0
2008-08-04,12.89,13.38,12.81,13.38,116100,2.48605956660075,2.58056454624655,2.47063018216878,2.58056454624655,601968.27948344,0.0,1.0
2008-08-05,12.94,13.02,12.71,13.01,151700,2.49570293187073,2.5111323163027,2.45134345162882,2.5092036432487,786551.145543823,0.0,1.0
2008-08-06,13.04,13.2,12.95,13.2,99000,2.51498966241069,2.54584843127462,2.49763160492473,2.54584843127462,513306.28483084,0.0,1.0
2008-08-07,12.79,12.98,12.75,12.98,106300,2.490283360589,2.52727740582058,2.48249514054025,2.52727740582058,545952.730326413,0.1219,1.0
2008-08-08,12.77,12.85,12.66,12.85,110700,2.48638925056463,2.50196569066213,2.46497164543055,2.50196569066213,568550.961873319,0.0,1.0
2008-08-11,12.83,12.94,12.74,12.83,129000,2.49807158063776,2.51948918577183,2.48054808552806,2.49807158063776,662539.061261591,0.0,1.0
2008-08-12,12.76,12.88,12.75,12.88,79400,2.48444219555244,2.5078068556987,2.48249514054025,2.5078068556987,407795.360187367,0.0,1.0
2008-08-13,12.78,12.82,12.56,12.76,95300,2.48833630557681,2.49612452562557,2.44550109530867,2.48444219555244,489457.151459146,0.0,1.0
2008-08-14,13.02,13.25,12.78,12.88,233000,2.53506562586934,2.57984789114967,2.48833630557681,2.5078068556987,1196679.07964303,0.0,1.0
2008-08-15,13.06,13.24,12.99,13.12,81700,2.54285384591809,2.57790083613748,2.52922446083277,2.55453617599122,419608.072132342,0.0,1.0
2008-08-18,12.91,13.11,12.85,13.07,94000,2.51364802073526,2.55258912097903,2.50196569066213,2.54480090093028,482780.401229378,0.0,1.0
2008-08-19,12.89,12.9,12.76,12.84,71400,2.50975391071089,2.51170096572307,2.48444219555244,2.50001863564994,366707.666465718,0.0,1.0
2008-08-20,12.9,13.0,12.8,12.99,94300,2.51170096572307,2.53117151584496,2.49223041560119,2.52922446083277,484321.18974394,0.0,1.0
2008-08-21,12.9,12.96,12.81,12.93,85200,2.51170096572307,2.52338329579621,2.49417747061338,2.51754213075964,437583.938135564,0.0,1.0
2008-08-22,13.03,13.03,12.879,12.95,100500,2.53701268088152,2.53701268088152,2.50761215019748,2.52143624078402,516164.152378218,0.0,1.0
2008-08-25,12.92,12.99,12.85,12.87,118400,2.51559507574745,2.52922446083277,2.50196569066213,2.50585980068651,608097.867080407,0.0,1.0
2008-08-26,12.78,12.93,12.706,12.9,123900,2.48833630557681,2.51754213075964,2.47392809848662,2.51170096572307,636345.656514042,0.0,1.0
2008-08-27,12.99,13.4,12.7401,13.4,118600,2.52922446083277,2.6090537163325,2.48056755607818,2.6090537163325,609125.059423448,0.0,1.0
2008-08-28,13.01,13.13,12.99,13.03,87300,2.53311857085715,2.55648323100341,2.52922446083277,2.53701268088152,448369.457737496,0.0,1.0
2008-08-29,13.11,13.12,13.02,13.1,51000,2.55258912097903,2.55453617599122,2.53506562586934,2.55064206596684,261934.047475513,0.0,1.0
2008-09-02,13.08,13.29,13.01,13.19,150800,2.54674795594247,2.58763611119842,2.53311857085715,2.56816556107654,774503.026653085,0.0,1.0
2008-09-03,13.13,13.21,13.07,13.21,128900,2.55648323100341,2.57205967110092,2.54480090093028,2.57205967110092,662025.465090071,0.0,1.0
2008-09-04,12.68,13.06,12.67,13.06,152400,2.49260035605351,2.56729973580905,2.49063458290204,2.56729973580905,775267.481330054,0.1219,1.0
2008-09-05,12.6,12.69,12.51,12.68,135300,2.47687417084181,2.49456612920497,2.45918221247866,2.49260035605351,688278.807243809,0.0,1.0
2008-09-08,12.58,12.96,12.37,12.77,132600,2.47294262453889,2.54764200429444,2.43166138835819,2.51029231441666,674543.753440717,0.0,1.0
2008-09-09,12.32,12.64,12.28,12.58,144500,2.42183252260088,2.48473726344766,2.41396942999504,2.47294262453889,735079.731313603,0.0,1.0
2008-09-10,12.44,12.47,12.24,12.3,127300,2.44542180041842,2.45131911987281,2.40610633738919,2.41790097629796,647582.351530946,0.0,1.0
2008-09-11,12.19,12.33,12.0,12.33,151600,2.39627747163188,2.42379829575234,2.35892778175411,2.42379829575234,771197.835758768,0.0,1.0
2008-09-12,11.93,12.05,11.84,12.02,203600,2.34516736969387,2.36875664751142,2.32747541133072,2.36285932805703,1035724.79789239,0.0,1.0
2008-09-15,11.25,11.6,11.12,11.27,325800,2.21149479539448,2.28029685569564,2.18593974442547,2.2154263416974,1657363.15890637,0.0,1.0
2008-09-16,10.45,11.2,10.08,11.2,488300,2.05423294327753,2.20166592963717,1.98149933667345,2.20166592963717,2484009.91557393,0.0,1.0
2008-09-17,9.57,10.37,9.4,10.27,667700,1.8812449059489,2.03850675806584,1.84782676237405,2.01884902655122,3396627.93493489,0.0,1.0
2008-09-18,10.22,10.3,8.62,8.81,778500,2.00902016079391,2.02474634600561,1.69449645656003,1.73184614643781,3960273.84655807,0.0,1.0
2008-09-19,11.2,11.3,10.64,11.0,314500,2.20166592963717,2.22132366115178,2.09158263315531,2.16235046660793,1599879.41521195,0.0,1.0
2008-09-22,10.5,11.48,10.28,11.48,255800,2.06406180903484,2.2567075778781,2.02081479970269,2.2567075778781,1301269.17141882,0.0,1.0
2008-09-23,10.29,10.433,9.9,10.26,246400,2.02278057285415,2.05089112892005,1.94611541994714,2.01688325339976,1253450.8359562,0.0,1.0
2008-09-24,10.1,10.43,9.79,10.15,321600,1.98543088297637,2.05030139697461,1.92449191528106,1.99525974873368,1635997.51965713,0.0,1.0
2008-09-25,10.62,10.6254,10.03,10.28,185800,2.08765108685238,2.08871260435417,1.97167047091614,2.02081479970269,945175.183931263,0.0,1.0
2008-09-26,10.42,10.48,9.76,9.77,294600,2.04833562382315,2.06013026273192,1.91859459582667,1.92056036897814,1498646.98162621,0.0,1.0
2008-09-29,8.87,10.1199,8.7,10.02,444300,1.74364078534658,1.98934277154778,1.71022264177173,1.96970469776468,2260179.40915317,0.0,1.0
2008-09-30,10.0,10.05,9.3,9.4,514700,1.96577315146176,1.97560201721906,1.82816903085943,1.84782676237405,2618308.21942637,0.0,1.0
2008-10-01,10.48,10.56,9.8,10.0,172300,2.06013026273192,2.07585644794361,1.92645768843252,1.96577315146176,876499.914915804,0.0,1.0
2008-10-02,10.15,10.2699,10.0,10.22,182900,1.99525974873368,2.01882936881971,1.96577315146176,2.00902016079391,930422.718735349,0.0,1.0
2008-10-03,9.69,10.44,9.56,10.03,182100,1.90483418376644,2.05226717012607,1.87927913279744,1.97167047091614,926353.073164062,0.0,1.0
2008-10-06,9.25,9.5,8.44,9.5,1217300,1.81834016510212,1.86748449388867,1.65911253983372,1.86748449388867,6192474.44240865,0.0,1.0
2008-10-07,9.17,9.54,8.762,8.99,417700,1.80261397989043,1.87534758649452,1.72241043531079,1.76723006316412,2124863.6939079,0.0,1.0
2008-10-08,8.9,8.9,7.26,8.49,716200,1.74953810480096,1.74953810480096,1.42715130796123,1.66894140559103,3643350.19769413,0.0,1.0
2008-10-09,7.9,8.51,7.5,8.5,539500,1.57692356437111,1.69868601680989,1.49707933326371,1.6966899110322,2702762.57917405,0.1219,1.0
2008-10-10,7.55,7.8,6.5,7.8,821000,1.50705986215213,1.55696250659426,1.29746875549521,1.55696250659426,4113008.4847116,0.0,1.0
2008-10-13,7.69,8.4,7.37,8.19,926600,1.53500534303972,1.67672885325535,1.4711299581538,1.63481063192397,4642038.56508376,0.0,1.0
2008-10-14,7.49,9.15,7.35,9.15,972100,1.49508322748602,1.82643678658172,1.46713774659843,1.82643678658172,4869982.3970623,0.0,1.0
2008-10-15,7.4,7.49,7.17,7.46,383500,1.47711827548686,1.49508322748602,1.4312078426001,1.48909491015297,1921240.86953337,0.0,1.0
2008-10-16,7.74,8.5,7.2999,8.06,359700,1.54498587192815,1.6966899110322,1.45713725665223,1.60886125681406,1802008.71126767,0.0,1.0
2008-10-17,8.73,9.1,7.55,8.03,370000,1.74260034391896,1.8164562576933,1.50705986215213,1.60287293948101,1853609.18312215,0.0,1.0
2008-10-20,8.85,9.04,8.71,8.71,330700,1.76655361325118,1.80447962302719,1.73860813236359,1.73860813236359,1656725.82934728,0.0,1.0
2008-10-21,8.8,8.91,8.7,8.79,284200,1.75657308436275,1.77853024791729,1.7366120265859,1.75457697858507,1423772.24281977,0.0,1.0
2008-10-22,8.58,8.8,8.31,8.69,181000,1.71265875725368,1.75657308436275,1.65876390125619,1.73461592080822,906765.573365163,0.0,1.0
2008-10-23,8.92,8.99,8.23,8.92,271200,1.78052635369497,1.79449909413876,1.64279505503471,1.78052635369497,1358645.43368305,0.0,1.0
2008-10-24,8.4,8.5,8.18,8.49,104900,1.67672885325535,1.6966899110322,1.63281452614628,1.69469380525452,525523.252187876,0.0,1.0
2008-10-27,8.44,8.85,8.06,8.32,223700,1.68471327636609,1.76655361325118,1.60886125681406,1.66076000703387,1120682.09260656,0.0,1.0
2008-10-28,8.7,8.8999,8.22,8.89,171000,1.7366120265859,1.77651418108182,1.64079894925702,1.77453803636192,856668.027875374,0.0,1.0
2008-10-29,8.94,8.94,8.47,8.82,185300,1.78451856525034,1.78451856525034,1.69070159369915,1.76056529591812,928307.51792577,0.0,1.0
2008-10-30,8.98,9.1422,8.9,9.0,205700,1.79250298836108,1.82487982407513,1.7765341421396,1.79649519991645,1030506.51072494,0.0,1.0
2008-10-31,8.74,9.09,8.71,9.0,251800,1.74459644969664,1.81446015191561,1.73860813236359,1.79649519991645,1261456.19543286,0.0,1.0
2008-11-03,9.09,9.1,8.85,9.02,401000,1.81446015191561,1.8164562576933,1.76655361325118,1.80048741147182,2008911.5741405,0.0,1.0
2008-11-04,9.14,9.47,8.98,8.98,331800,1.82444068080404,1.89031217146764,1.79250298836108,1.79250298836108,1662236.55935116,0.0,1.0
2008-11-05,8.89,9.38,8.8,9.38,302400,1.77453803636192,1.87234721946848,1.75657308436275,1.87234721946848,1514949.77561118,0.0,1.0
2008-11-06,8.75,8.97,8.55,8.9,270800,1.74659255547433,1.79050688258339,1.70667043992063,1.7765341421396,1356641.53186345,0.0,1.0
2008-11-07,8.75,8.8,8.5,8.71,169500,1.74659255547433,1.75657308436275,1.6966899110322,1.73860813236359,849153.396051903,0.0,1.0
2008-11-10,8.65,9.19,8.41,9.19,201900,1.7435983968078,1.85244731406516,1.69522110024897,1.85244731406516,1001626.86728629,0.085,1.0
2008-11-11,8.41,8.58,7.99,8.58,212400,1.69522110024897,1.72948835197814,1.61056083127102,1.72948835197814,1053717.41759093,0.0,1.0
2008-11-12,7.48,8.36,7.46,8.36,277700,1.50775907608351,1.68514249679921,1.5037276347036,1.68514249679921,1377671.03043786,0.0,1.0
2008-11-13,7.3499,7.48,6.7,7.41,359800,1.48153454990724,1.50775907608351,1.35053286226731,1.49364903125385,1784969.52377221,0.0,1.0
2008-11-14,6.96,7.28,6.9,7.1,330800,1.40294160020604,1.46744466228448,1.39084727606634,1.43116168986536,1641100.3848356,0.0,1.0
2008-11-17,6.7027,6.96,6.45,6.95,453800,1.3510771068536,1.40294160020604,1.30013984501853,1.40092587951609,2251303.97411847,0.0,1.0
2008-11-18,6.72,7.49,6.51,7.49,306700,1.35456430364721,1.50977479677346,1.31223416915824,1.50977479677346,1521540.16937448,0.0,1.0
2008-11-19,6.41,6.9,6.41,6.69,352200,1.29207696225873,1.39084727606634,1.29207696225873,1.34851714157736,1747265.88736123,0.0,1.0
2008-11-20,5.77,6.1,5.75,6.03,730900,1.16307083810185,1.22958962087024,1.15903939672195,1.21547957604058,3625998.40168178,0.0,1.0
2008-11-21,5.92,5.98,5.1,5.64,634000,1.19330664845112,1.20540097259083,1.02801755187512,1.13686646913248,3145277.03744185,0.0,1.0
2008-11-24,6.25,6.29,5.9,5.9,358600,1.25982543121951,1.26788831397931,1.18927520707122,1.18927520707122,1779016.3180231,0.0,1.0
2008-11-25,6.32,6.54,5.97,6.46,330200,1.27393547604917,1.31828133122809,1.20338525190087,1.30215556570848,1638123.78196104,0.0,1.0
2008-11-26,6.78,6.82,6.17,6.34,237200,1.36665862778692,1.37472151054673,1.2436996656999,1.27796691742907,1176750.33640569,0.0,1.0
2008-11-28,6.89,7.0,6.78,6.85,84200,1.38883155537639,1.41100448296585,1.36665862778692,1.38076867261658,417716.603395273,0.0,1.0
2008-12-01,6.5,7.0,6.38,6.99,256800,1.31021844846829,1.41100448296585,1.28602980018887,1.4089887622759,1273986.03030768,0.0,1.0
2008-12-02,6.65,6.816,6.39,6.55,188900,1.34045425881756,1.37391522227075,1.28804552087882,1.32029705191804,937133.805004361,0.0,1.0
2008-12-03,7.09,7.09,6.5,6.55,162600,1.42914596917541,1.42914596917541,1.31021844846829,1.32029705191804,806659.379003226,0.0,1.0
2008-12-04,6.6,7.0,6.38,7.0,207600,1.34750928123239,1.42917651039798,1.30259230519131,1.42917651039798,1016809.3230103,0.085,1.0
2008-12-05,6.63,6.97,6.27,6.36,288200,1.35363432341981,1.42305146821056,1.28013381717077,1.29850894373303,1411582.11412123,0.0,1.0
2008-12-08,6.8301,7.49,6.72,7.49,307600,1.3944883548099,1.52921886612584,1.37200944998207,1.52921886612584,1506601.86781295,0.0,1.0
2008-12-09,6.95,7.03,6.56,6.56,258400,1.41896810675228,1.4353015525854,1.33934255831583,1.33934255831583,1265623.93577005,0.0,1.0
2008-12-10,6.86,7.05,6.73,6.94,271800,1.40059298019002,1.43938491404368,1.37405113071121,1.41692642602314,1331256.13677361,0.0,1.0
2008-12-11,6.69,7.03,6.5,7.03,261400,1.36588440779465,1.4353015525854,1.32709247394099,1.4353015525854,1280317.71211412,0.0,1.0
2008-12-12,6.76,6.78,6.54,6.65,281000,1.38017617289863,1.38425953435691,1.33525919685755,1.35771768487809,1376317.05089544,0.0,1.0
2008-12-15,6.74,6.8,6.29,6.5,405800,1.37609281144035,1.38834289581518,1.28421717862905,1.32709247394099,1987578.14680915,0.0,1.0
2008-12-16,6.86,7.1,6.62,7.1,334500,1.40059298019002,1.44959331768938,1.35159264269067,1.44959331768938,1638356.06236487,0.0,1.0
2008-12-17,7.2,7.25,6.75,6.8,526200,1.47001012498078,1.48021852862648,1.37813449216949,1.38834289581518,2577288.37075155,0.0,1.0
2008-12-18,7.43,7.55,7.2,7.2,362600,1.516968781751,1.54146895050068,1.47001012498078,1.47001012498078,1775987.76745441,0.0,1.0
2008-12-19,7.53,7.79,7.45,7.64,567100,1.5373855890424,1.59046928800004,1.52105214320928,1.55984407706294,2777613.52157584,0.0,1.0
2008-12-22,7.83,7.94,7.6365,7.65,470500,1.5986360109166,1.62109449893714,1.55912948880774,1.56188575779208,2304473.92329647,0.0,1.0
2008-12-23,7.78,7.94,7.67,7.93,246700,1.5884276072709,1.62109449893714,1.56596911925036,1.619052818208,1208318.20802814,0.0,1.0
2008-12-24,7.94,7.99,7.7,7.73,232800,1.62109449893714,1.63130290258284,1.57209416143778,1.5782192036252,1140237.04430057,0.0,1.0
2008-12-26,8.16,8.2,7.8,7.86,251800,1.66601147497822,1.67417819789478,1.59251096872918,1.60476105310402,1233297.62781307,0.0,1.0
2008-12-29,7.9,8.13,7.81,8.13,278400,1.63028206221827,1.6777459703588,1.61170922859806,1.6777459703588,1349067.16510602,0.085,1.0
2008-12-30,8.16,8.16,7.8,8.02,241100,1.68393691489887,1.68393691489887,1.60964558041804,1.65504584037855,1168319.30139031,0.0,1.0
2008-12-31,8.48,8.48,8.2,8.28,247500,1.74997365665961,1.74997365665961,1.69219150761897,1.70870069305915,1199332.33966861,0.0,1.0
2009-01-02,8.76,8.836,8.6,8.69,331600,1.80775580570026,1.82343953186844,1.77473743481989,1.7933102684401,1606863.04579438,0.0,1.0
2009-01-05,8.77,8.85,8.6,8.85,464300,1.80981945388028,1.82632863932047,1.77473743481989,1.82632863932047,2249899.011346,0.0,1.0
2009-01-06,9.08,9.16,8.75,8.9,450500,1.873792547461,1.89030173290119,1.80569215752024,1.83664688022059,2183027.14755841,0.0,1.0
2009-01-07,9.05,9.196,9.02,9.19,567800,1.86760160292093,1.89773086634927,1.86141065838086,1.89649267744126,2751437.98975287,0.0,1.0
2009-01-08,9.41,9.42,9.03,9.06,333900,1.94189293740177,1.94395658558179,1.86347430656089,1.86966525110096,1618008.35642564,0.0,1.0
2009-01-09,9.31,9.48,9.25,9.47,321500,1.92125645560153,1.95633847466193,1.9088745665214,1.9542748264819,1557920.59476144,0.0,1.0
2009-01-12,9.09,9.43,8.96,9.4,374000,1.87585619564102,1.94602023376181,1.84902876930072,1.93982928922174,1812324.42438812,0.0,1.0
2009-01-13,9.2,9.29,8.98,9.06,271800,1.89855632562128,1.91712915924149,1.85315606566077,1.86966525110096,1317084.96938152,0.0,1.0
2009-01-14,8.39,9.08,8.35,9.0,473600,1.73140082303941,1.873792547461,1.72314623031931,1.85728336202082,2294964.83259414,0.0,1.0
2009-01-15,8.27,8.39,7.66,8.39,433400,1.70663704487913,1.73140082303941,1.58075450589772,1.73140082303941,2100164.18590858,0.0,1.0
2009-01-16,8.84,8.846,8.44,8.48,285000,1.82426499114045,1.82550318004846,1.74171906393952,1.74997365665961,1381049.36083051,0.0,1.0
2009-01-20,8.48,8.87,8.46,8.81,331900,1.74997365665961,1.83045593568052,1.74584636029957,1.81807404660038,1608316.78196368,0.0,1.0
2009-01-21,8.94,9.29,8.55,8.55,792700,1.84490147294068,1.91712915924149,1.76441919391978,1.76441919391978,3841255.53800122,0.0,1.0
2009-01-22,8.78,8.95,8.54,8.95,402100,1.81188310206031,1.8469651211207,1.76235554573975,1.8469651211207,1948491.04557877,0.0,1.0
2009-01-23,8.85,8.88,8.46,8.47,242700,1.82632863932047,1.83251958386054,1.74584636029957,1.74791000847959,1176072.56095988,0.0,1.0
2009-01-26,8.8,8.99,8.67,8.97,200500,1.81601039842035,1.85521971384079,1.78918297208005,1.85109241748075,971580.339812347,0.0,1.0
2009-01-27,8.8,9.01,8.7,8.98,194300,1.81601039842035,1.85934701020084,1.79537391662012,1.85315606566077,941536.458980245,0.0,1.0
2009-01-28,9.17,9.2,8.91,9.03,211100,1.89236538108121,1.89855632562128,1.83871052840061,1.86347430656089,1022945.68446078,0.0,1.0
2009-01-29,9.1,9.16,9.01,9.13,205200,1.87791984382105,1.89030173290119,1.85934701020084,1.88411078836112,994355.53979797,0.0,1.0
2009-01-30,8.99,9.19,8.9,9.15,201400,1.85521971384079,1.89649267744126,1.83664688022059,1.88823808472116,975941.548320233,0.0,1.0
2009-02-02,8.81,8.98,8.76,8.98,199000,1.81807404660038,1.85315606566077,1.80775580570026,1.85315606566077,964311.658965867,0.0,1.0
2009-02-03,9.0,9.0,8.81,8.9,171500,1.85728336202082,1.85728336202082,1.81807404660038,1.83664688022059,831052.5101138,0.0,1.0
2009-02-04,8.93,9.0,8.85,9.0,126400,1.84283782476065,1.85728336202082,1.82632863932047,1.85728336202082,612507.505996413,0.0,1.0
2009-02-05,8.96,9.05,8.8,8.91,171000,1.84902876930072,1.86760160292093,1.81601039842035,1.83871052840061,828629.616498311,0.0,1.0
2009-02-06,8.954,9.09,8.85,8.9,226800,1.86533158992291,1.89366363104749,1.84366591141587,1.85408210300579,1088689.65226924,0.085,1.0
2009-02-09,9.12,9.12,8.83,8.87,313600,1.89991334600144,1.89991334600144,1.83949943477991,1.84783238805184,1505348.65498957,0.0,1.0
2009-02-10,9.03,9.17,8.8,9.17,272400,1.88116420113959,1.91032953759136,1.83324971982595,1.91032953759136,1307579.63526517,0.0,1.0
2009-02-11,8.86,9.08,8.75,9.08,268900,1.84574914973386,1.89158039272951,1.82283352823603,1.89158039272951,1290778.86902645,0.0,1.0
2009-02-12,8.95,8.95,8.466,8.85,388000,1.86449829459571,1.86449829459571,1.76366956000529,1.84366591141587,1862484.94303557,0.0,1.0
2009-02-13,8.74,9.09,8.71,9.06,313500,1.82075028991805,1.89366363104749,1.8145005749641,1.88741391609354,1504868.63309703,0.0,1.0
2009-02-17,8.19,8.51,8.01,8.51,576100,1.70617218242893,1.77283580860442,1.66867389270521,1.77283580860442,2765406.12289378,0.0,1.0
2009-02-18,7.91,8.27,7.8,8.12,467100,1.64784150952537,1.7228380889728,1.62492588802755,1.69158951420304,2242182.2600307,0.0,1.0
2009-02-19,7.67,8.22,7.51,8.22,408800,1.59784378989376,1.71242189738288,1.56451197680601,1.71242189738288,1962329.49668283,0.0,1.0
2009-02-20,7.476,7.51,7.14,7.41,477800,1.55742896652487,1.56451197680601,1.4874321590406,1.54367959362617,2293544.60253193,0.0,1.0
2009-02-23,7.5,7.85,7.3622,7.63,661600,1.56242873848803,1.63534207961747,1.53372171446621,1.58951083662182,3175824.84101115,0.0,1.0
2009-02-24,7.9,8.08,7.24,7.34,484700,1.64575827120739,1.6832565609311,1.50826454222044,1.52909692540028,2326666.11311685,0.0,1.0
2009-02-25,8.09,8.33,7.2,7.72,281600,1.68533979924909,1.7353375188807,1.49993158894851,1.60825998148368,1351741.64937838,0.0,1.0
2009-02-26,8.22,8.37,7.93,8.27,315400,1.71242189738288,1.74367047215264,1.65200798616134,1.7228380889728,1513989.0490552,0.0,1.0
2009-02-27,8.11,8.11,7.76,7.87,329100,1.68950627588505,1.68950627588505,1.61659293475561,1.63950855625344,1579752.04833249,0.0,1.0
2009-03-02,7.39,7.7994,7.0,7.7,567300,1.5395131169902,1.62480089372847,1.45826682258883,1.60409350484771,2723164.19635071,0.0,1.0
2009-03-03,6.98,7.3,6.64,7.21,589000,1.45410034595286,1.52076397212835,1.3832702431414,1.50201482726649,2827328.94703079,0.0,1.0
2009-03-04,7.32,7.4799,6.93,6.95,365800,1.52493044876432,1.55824142946888,1.44368415436294,1.44785063099891,1755920.0828928,0.0,1.0
2009-03-05,6.87,7.18,6.74,7.04,425300,1.43118472445503,1.49576511231254,1.40410262632124,1.46659977586076,2041533.1089511,0.0,1.0
2009-03-06,6.62,6.89,6.41,6.83,804600,1.37910376650543,1.435351201091,1.33535576182777,1.4228517711831,3862256.14733612,0.0,1.0
2009-03-09,6.37,6.56,6.22,6.3,505300,1.3447303342587,1.38484003025699,1.31306478478636,1.32995307783827,2393610.76194833,0.085,1.0
2009-03-10,7.22,7.22,6.41,6.41,666300,1.52416844793529,1.52416844793529,1.35317448078465,1.35317448078465,3156269.24735044,0.0,1.0
2009-03-11,7.37,7.56,7.21,7.26,425900,1.55583399740763,1.59594369340593,1.5220574113038,1.53261259446125,2017492.22939599,0.0,1.0
2009-03-12,7.89,7.89,7.3,7.47,349000,1.66560790224507,1.66560790224507,1.5410567409872,1.57694436372252,1653216.21990891,0.0,1.0
2009-03-13,7.97,7.99,7.84,7.99,166500,1.68249619529699,1.68671826855997,1.65505271908763,1.68671826855997,788712.036145651,0.0,1.0
2009-03-16,8.02,8.26,7.8004,8.26,207100,1.69305137845443,1.74371625761018,1.64669301402693,1.74371625761018,981034.610725315,0.0,1.0
2009-03-17,8.04,8.12,7.93,8.12,202800,1.69727345171741,1.71416174476933,1.67405204877103,1.71416174476933,960665.471053084,0.0,1.0
2009-03-18,8.03,8.1,7.9414,8.09,238400,1.69516241508592,1.70993967150635,1.67645863053093,1.70782863487486,1129302.99950225,0.0,1.0
2009-03-19,8.01,8.3,7.97,8.05,192100,1.69094034182294,1.75216040413613,1.68249619529699,1.6993844883489,909979.472333815,0.0,1.0
2009-03-20,7.884,8.03,7.75,7.91,105800,1.66434128026618,1.69516241508592,1.63605338940422,1.66982997550805,501175.576121381,0.0,1.0
2009-03-23,8.25,8.25,7.99,8.09,200300,1.74160522097869,1.74160522097869,1.68671826855997,1.70782863487486,948822.947987832,0.0,1.0
2009-03-24,8.29,8.34,8.11,8.2,154100,1.75004936750465,1.76060455066209,1.71205070813784,1.73105003782124,729973.12174201,0.0,1.0
2009-03-25,8.27,8.48,8.18,8.37,224700,1.74582729424167,1.79015906350294,1.72682796455826,1.76693766055656,1064405.97310467,0.0,1.0
2009-03-26,8.37,8.42,8.24,8.24,164400,1.76693766055656,1.77749284371401,1.7394941843472,1.7394941843472,778764.316770842,0.0,1.0
2009-03-27,8.46,8.51,8.26,8.46,214900,1.78593699023996,1.79649217339741,1.74371625761018,1.78593699023996,1017983.2826889,0.0,1.0
2009-03-30,8.13,8.27,8.0,8.0,81800,1.71627278140082,1.74582729424167,1.68882930519146,1.68882930519146,387487.35469498,0.0,1.0
2009-03-31,8.15,8.4,8.05,8.17,119200,1.72049485466379,1.77327077045103,1.6993844883489,1.72471692792677,564651.499751123,0.0,1.0
2009-04-01,8.21,8.25,8.03,8.04,108100,1.73316107445273,1.74160522097869,1.69516241508592,1.69727345171741,512070.697341412,0.0,1.0
2009-04-02,8.49,8.578,8.33,8.48,138200,1.79227010013443,1.81084722249154,1.7584935140306,1.79015906350294,654654.675047023,0.0,1.0
2009-04-03,8.43,8.45,8.3,8.35,117900,1.7796038803455,1.78382595360847,1.75216040413613,1.76271558729358,558493.38775719,0.0,1.0
2009-04-06,8.38,8.43,8.32,8.39,136900,1.76904869718805,1.7796038803455,1.75638247739911,1.77115973381954,648496.563053092,0.0,1.0
2009-04-07,8.5,8.51,8.32,8.37,176800,1.79438113676592,1.79649217339741,1.75638247739911,1.76693766055656,837503.231174483,0.0,1.0
2009-04-08,8.5,8.5,8.24,8.3,144800,1.81232494813358,1.81232494813358,1.75688912619067,1.7696820081775,679127.659345824,0.085,1.0
2009-04-09,8.95,8.95,8.52,8.6,228200,1.90827156303477,1.90827156303477,1.81658924212919,1.83364641811162,1070282.67860992,0.0,1.0
2009-04-13,8.88,8.88,8.6,8.76,164700,1.89334653405014,1.89334653405014,1.83364641811162,1.86776077007649,772460.811424428,0.0,1.0
2009-04-14,8.55,9.0,8.53,9.0,175800,1.8229856831226,1.91893229802379,1.81872138912699,1.91893229802379,824521.011830082,0.0,1.0
2009-04-15,8.7,8.77,8.55,8.56,160400,1.85496788808966,1.86989291707429,1.8229856831226,1.82511783012041,752293.34640242,0.0,1.0
2009-04-16,8.98,9.01,8.79,9.01,238800,1.91466800402818,1.9210644450216,1.8741572110699,1.9210644450216,1119997.82494325,0.0,1.0
2009-04-17,9.09,9.11,8.93,8.96,235700,1.93812162100403,1.94238591499964,1.90400726903916,1.91040371003257,1105458.48969482,0.0,1.0
2009-04-20,8.99,9.07,8.81,9.01,248000,1.91680015102599,1.93385732700842,1.87842150506551,1.9210644450216,1163146.81987406,0.0,1.0
2009-04-21,9.0187,9.05,8.75,8.84,203300,1.92291941290968,1.92959303301281,1.86562862307869,1.88481794605892,953498.985808055,0.0,1.0
2009-04-22,9.0,9.09,8.82,8.83,221600,1.91893229802379,1.93812162100403,1.88055365206332,1.88268579906112,1039327.96485521,0.0,1.0
2009-04-23,9.09,9.1,8.97,9.08,168700,1.93812162100403,1.94025376800183,1.91253585703038,1.93598947400622,791221.244003042,0.0,1.0
2009-04-24,9.02,9.15,8.9372,9.13,288000,1.9231965920194,1.95091450299085,1.90554241487758,1.94665020899525,1350751.1456602,0.0,1.0
2009-04-27,9.14,9.15,8.9,8.99,157700,1.94878235599305,1.95091450299085,1.89761082804575,1.91680015102599,739630.054411854,0.0,1.0
2009-04-28,9.09,9.2,8.94,9.04,234100,1.93812162100403,1.96157523797987,1.90613941603697,1.92746088601501,1097954.31666338,0.0,1.0
2009-04-29,9.04,9.19,8.9,9.16,218800,1.92746088601501,1.95944309098207,1.89761082804575,1.95304664998866,1026195.66205018,0.0,1.0
2009-04-30,8.9,9.2,8.9,9.13,269900,1.89761082804575,1.96157523797987,1.89761082804575,1.94665020899525,1265860.18824197,0.0,1.0
2009-05-01,9.29,9.29,8.95,9.0,150700,1.98076456096011,1.98076456096011,1.90827156303477,1.91893229802379,706799.29739928,0.0,1.0
2009-05-04,9.48,9.48,9.24,9.24,307500,2.02127535391839,2.02127535391839,1.97010382597109,1.97010382597109,1442208.25448095,0.0,1.0
2009-05-05,9.6,9.6,9.28,9.38,173000,2.04686111789204,2.04686111789204,1.97863241396231,1.99995388394035,811388.709025053,0.0,1.0
2009-05-06,9.73,9.75,9.62,9.66,296300,2.0745790288635,2.07884332285911,2.05112541188765,2.05965399987887,1389679.04326083,0.0,1.0
2009-05-07,9.64,9.73,9.5,9.71,259100,2.0735129553646,2.0928714788068,2.04339969667673,2.08856958470853,1204585.6735729,0.085,1.0
2009-05-08,9.71,9.71,9.58,9.64,213600,2.08856958470853,2.08856958470853,2.0606072730698,2.0735129553646,993050.945099081,0.0,1.0
2009-05-11,9.67,9.71,9.52,9.6,191700,2.079965796512,2.08856958470853,2.047701590775,2.06490916716806,891235.328536954,0.0,1.0
2009-05-12,9.77,9.85,9.5624,9.67,319200,2.10147526700333,2.1186828433964,2.05682160626332,2.079965796512,1483997.47975481,0.0,1.0
2009-05-13,9.36,9.69,9.17,9.69,210600,2.01328643798886,2.08426769061026,1.97241844405533,2.08426769061026,979103.600364543,0.0,1.0
2009-05-14,9.32,9.52,8.81,9.52,319000,2.00468264979233,2.047701590775,1.89498435028652,2.047701590775,1483067.6567725,0.0,1.0
2009-05-15,9.39,9.46,9.3,9.34,248300,2.01973927913626,2.0347959084802,2.00038075569406,2.00898454389059,1154375.23252857,0.0,1.0
2009-05-18,9.7,9.75,9.42,9.42,214900,2.0864186376594,2.09717337290506,2.02619212028366,2.02619212028366,999094.794484045,0.0,1.0
2009-05-19,9.81,9.85,9.65,9.73,195500,2.11007905519986,2.1186828433964,2.07566390241373,2.0928714788068,908901.965200705,0.0,1.0
2009-05-20,9.85,10.09,9.66,9.95,198000,2.1186828433964,2.1703055725756,2.07781484946286,2.14019231388773,920524.752479484,0.0,1.0
2009-05-21,9.85,9.85,9.5584,9.8,203900,2.1186828433964,2.1186828433964,2.05596122744367,2.10792810815073,947954.530457408,0.0,1.0
2009-05-22,10.14,10.3,10.02,10.25,560900,2.18106030782127,2.2154754606074,2.15524894323167,2.20472072536173,2607688.55386738,0.0,1.0
2009-05-26,10.27,10.28,10.17,10.24,370400,2.20902261946,2.21117356650913,2.18751314896867,2.2025697783126,1722032.16322425,0.0,1.0
2009-05-27,10.23,10.41,10.21,10.38,246500,2.20041883126347,2.23913587814787,2.1961169371652,2.23268303700047,1146006.82568784,0.0,1.0
2009-05-28,10.36,10.43,10.15,10.35,222100,2.2283811429022,2.24343777224614,2.1832112548704,2.22623019585307,1032568.42184694,0.0,1.0
2009-05-29,10.46,10.49,10.36,10.44,167200,2.24989061339354,2.25634345454094,2.2283811429022,2.24558871929527,777332.013204897,0.0,1.0
2009-06-01,10.54,10.7,10.5,10.61,287600,2.2670981897866,2.30151334257274,2.25849440159007,2.28215481913054,1337085.44855101,0.0,1.0
2009-06-02,10.7,10.75,10.49,10.57,220300,2.30151334257274,2.3122680778184,2.25634345454094,2.273551030934,1024200.01500621,0.0,1.0
2009-06-03,10.72,10.73,10.51,10.61,236900,2.305815236671,2.30796618372014,2.2606453486392,2.28215481913054,1101375.32253732,0.0,1.0
2009-06-04,10.73,10.78,10.66,10.78,142500,2.30796618372014,2.3187209189658,2.2929095543762,2.3187209189658,662498.874890537,0.0,1.0
2009-06-05,10.8,10.848,10.61,10.8,207200,2.32302281306407,2.33334735889991,2.28215481913054,2.32302281306407,963296.6096654,0.0,1.0
2009-06-08,10.6,10.88,10.5,10.57,247500,2.29828692199904,2.35899638786316,2.27660496990471,2.29178233637074,1141502.38374854,0.085,1.0
2009-06-09,10.64,10.7296,10.6,10.72,112500,2.30695970283677,2.32638673191329,2.29828692199904,2.32430526451223,518864.719885701,0.0,1.0
2009-06-10,10.58,10.7526,10.42,10.75,137000,2.29395053158017,2.33137358089498,2.25925940822924,2.33080985014053,631861.925549698,0.0,1.0
2009-06-11,10.72,10.79,10.5899,10.59,133100,2.32430526451223,2.33948263097826,2.29609704483751,2.2961187267896,613874.615260328,0.0,1.0
2009-06-12,10.67,10.76,10.57,10.75,133800,2.31346428846507,2.33297804534997,2.29178233637074,2.33080985014053,617103.106850727,0.0,1.0
2009-06-15,10.27,10.71,10.04,10.71,212600,2.22673648008775,2.3221370693028,2.17686799027079,2.3221370693028,980539.017312887,0.0,1.0
2009-06-16,10.42,10.53,10.32,10.33,214300,2.25925940822924,2.283109555533,2.23757745613491,2.23974565134434,988379.639746718,0.0,1.0
2009-06-17,10.43,10.43,10.16,10.38,191600,2.26142760343867,2.26142760343867,2.20288633278398,2.25058662739151,883684.269600893,0.0,1.0
2009-06-18,10.49,10.54,10.36,10.36,94000,2.27443677469527,2.28527775074244,2.24625023697264,2.24625023697264,433540.299282275,0.0,1.0
2009-06-19,10.6,10.65,10.48,10.52,122200,2.29828692199904,2.3091278980462,2.27226857948584,2.28094136032357,563602.389066956,0.0,1.0
2009-06-22,10.2,10.54,10.18,10.54,219000,2.21155911362171,2.28527775074244,2.20722272320285,2.28527775074244,1010056.65471083,0.0,1.0
2009-06-23,9.95,10.13,9.71,10.04,395300,2.15735423338589,2.19638174715568,2.1053175483595,2.17686799027079,1823175.32240727,0.0,1.0
2009-06-24,10.23,10.3,9.99,10.04,137700,2.21806369925001,2.23324106571605,2.16602701422362,2.17686799027079,635090.417140099,0.0,1.0
2009-06-25,10.25,10.28,10.1501,10.21,115800,2.22240008966888,2.22890467529718,2.20073981952664,2.21372730883115,534084.751669015,0.0,1.0
2009-06-26,10.06,10.2657,10.02,10.26,228400,2.18120438068965,2.22580415614769,2.17253159985192,2.22456828487831,1053410.68463906,0.0,1.0
2009-06-29,10.21,10.25,10.09,10.15,160100,2.21372730883115,2.22240008966888,2.18770896631795,2.20071813757455,738402.148032895,0.0,1.0
2009-06-30,10.2199,10.26,9.92,10.25,167300,2.21587382208849,2.22456828487831,2.15084964775759,2.22240008966888,771609.490105579,0.0,1.0
2009-07-01,10.2,10.35,10.13,10.24,118000,2.21155911362171,2.24408204176321,2.19638174715568,2.22023189445945,544231.439524558,0.0,1.0
2009-07-02,9.93,10.16,9.82,10.0,153500,2.15301784296702,2.20288633278398,2.12916769566326,2.16819520943305,707962.084466268,0.0,1.0
2009-07-06,9.96,9.99,9.8415,9.95,129700,2.15952242859532,2.16602701422362,2.13382931536354,2.15735423338589,598193.370392671,0.0,1.0
2009-07-07,9.8899,9.9768,9.82,9.95,121900,2.1443233801772,2.16316499654717,2.12916769566326,2.15735423338589,562218.749813927,0.0,1.0
2009-07-08,9.43,9.88,8.96,9.88,548900,2.06303774177555,2.16148599032263,1.96021401551526,2.16148599032263,2508983.18299556,0.085,1.0
2009-07-09,9.49,9.55,9.43,9.44,185300,2.07616417491516,2.08929060805477,2.06303774177555,2.06522548063215,846993.229748731,0.0,1.0
2009-07-10,9.55,9.66,9.3801,9.45,170200,2.08929060805477,2.11335573547739,2.05212092488111,2.06741321948875,777972.194836665,0.0,1.0
2009-07-13,9.91,9.94,9.63,9.65,164800,2.16804920689244,2.17461242346225,2.10679251890759,2.11116799662079,753289.175729038,0.0,1.0
2009-07-14,10.21,10.21,9.87,9.97,228000,2.2336813725905,2.2336813725905,2.15929825146603,2.18117564003205,1042171.91787755,0.0,1.0
2009-07-15,10.41,10.47,10.2,10.47,224600,2.27743614972253,2.29056258286214,2.23149363373389,2.29056258286214,1026630.75769868,0.0,1.0
2009-07-16,10.41,10.48,10.2914,10.4,143600,2.27743614972253,2.29275032171875,2.25148956688323,2.27524841086593,656385.471084284,0.0,1.0
2009-07-17,10.47,10.5,10.4,10.45,146500,2.29056258286214,2.29712579943195,2.27524841086593,2.28618710514894,669641.166530972,0.0,1.0
2009-07-20,10.59,10.59,10.42,10.5,106400,2.31681544914137,2.31681544914137,2.27962388857913,2.29712579943195,486346.895009524,0.0,1.0
2009-07-21,10.68,10.79,10.51,10.64,158500,2.33650509885078,2.3605702262734,2.29931353828855,2.32775414342438,724492.320103475,0.0,1.0
2009-07-22,10.6,10.7,10.55,10.66,153100,2.31900318799797,2.34088057656399,2.30806449371496,2.33212962113758,699809.300995847,0.0,1.0
2009-07-23,10.73,10.87,10.6,10.6,155500,2.34744379313379,2.37807213712622,2.31900318799797,2.31900318799797,710779.531710349,0.0,1.0
2009-07-24,10.95,10.95,10.7001,10.72,132200,2.39557404797903,2.39557404797903,2.34090245395255,2.34525605427719,604276.875190406,0.0,1.0
2009-07-27,11.09,11.18,10.916,10.95,219400,2.42620239197146,2.44589204168088,2.38813573586659,2.39557404797903,1002861.92448392,0.0,1.0
2009-07-28,10.75,11.21,10.67,11.04,220400,2.351819270847,2.45245525825068,2.33431735999418,2.41526369768845,1007432.8539483,0.0,1.0
2009-07-29,10.45,10.75,10.4,10.75,264800,2.28618710514894,2.351819270847,2.27524841086593,2.351819270847,1210382.12216656,0.0,1.0
2009-07-30,10.63,10.65,10.52,10.57,204900,2.32556640456777,2.32994188228098,2.30150127714515,2.31243997142816,936583.447250486,0.0,1.0
2009-07-31,10.92,10.98,10.643,10.65,153200,2.38901083140923,2.40213726454884,2.32841046508136,2.32994188228098,700266.393942284,0.0,1.0
2009-08-03,11.114,11.24,10.96,10.96,187200,2.4314529652273,2.45901847482049,2.39776178683563,2.39776178683563,855677.995731044,0.0,1.0
2009-08-04,11.3,11.357,11.04,11.12,210000,2.4721449079601,2.48461501944273,2.41526369768845,2.43276560854126,959895.187518797,0.0,1.0
2009-08-05,11.15,11.29,11.07,11.22,162500,2.43932882511107,2.4699571691035,2.42182691425826,2.45464299710728,742776.037960975,0.0,1.0
2009-08-06,10.8461,11.13,10.81,11.1,172600,2.39143922154006,2.45403587794146,2.38347959034565,2.44742122597935,782807.626109949,0.085,1.0
2009-08-07,11.069,11.154,10.89,10.89,151900,2.44058608561851,2.45932759951114,2.4011186622446,2.4011186622446,688925.13560893,0.0,1.0
2009-08-10,11.14,11.24,11.06,11.1,142400,2.45624076192882,2.47828960180251,2.43860169002987,2.44742122597935,645838.968470783,0.0,1.0
2009-08-11,11.04,11.2,11.0,11.17,185100,2.43419192205514,2.46947006585304,2.42537238610566,2.46285541389093,839499.951291725,0.0,1.0
2009-08-12,10.97,11.1585,10.97,11.02,154700,2.41875773414356,2.46031979730546,2.41875773414356,2.4297821540804,701624.216449647,0.0,1.0
2009-08-13,11.11,11.26,11.05,11.26,88400,2.44962610996672,2.48269936977725,2.43639680604251,2.48269936977725,400928.123685513,0.0,1.0
2009-08-14,11.0,11.12,10.88,11.06,167400,2.42537238610566,2.45183099395409,2.39891377825724,2.43860169002987,759223.618834333,0.0,1.0
2009-08-17,10.46,10.69,10.45,10.6,242100,2.30630865078775,2.35702098249723,2.30410376680038,2.33717702661091,1098016.95412062,0.0,1.0
2009-08-18,10.6478,10.6979,10.47,10.51,152200,2.34771637207053,2.35876284084725,2.30851353477512,2.31733307072459,690285.751413295,0.0,1.0
2009-08-19,10.654,10.68,10.5,10.52,162500,2.3490834001427,2.35481609850986,2.31512818673722,2.31953795471196,737000.227363077,0.0,1.0
2009-08-20,10.79,10.79,10.62,10.62,131100,2.37906982237092,2.37906982237092,2.34158679458565,2.34158679458565,594589.106506457,0.0,1.0
2009-08-21,10.95,10.97,10.75,10.82,206100,2.41434796616882,2.41875773414356,2.37025028642144,2.38568447433302,934743.057597107,0.0,1.0
2009-08-24,11.05,11.1,10.95,10.95,168500,2.43639680604251,2.44742122597935,2.41434796616882,2.41434796616882,764212.543450327,0.0,1.0
2009-08-25,11.24,11.25,10.96,10.97,211700,2.47828960180251,2.48049448578988,2.41655285015619,2.41875773414356,960141.219278545,0.0,1.0
2009-08-26,11.27,11.3,11.03,11.15,272400,2.48490425376462,2.49151890572672,2.43198703806777,2.45844564591619,1235439.15036124,0.0,1.0
2009-08-27,11.03,11.23,10.99,11.23,197400,2.43198703806777,2.47608471781514,2.42316750211829,2.47608471781514,895285.199270592,0.0,1.0
2009-08-28,11.02,11.15,11.0,11.07,107300,2.4297821540804,2.45844564591619,2.42537238610566,2.44080657401724,486646.919360357,0.0,1.0
2009-08-31,10.75,11.03,10.71,11.03,172600,2.37025028642144,2.43198703806777,2.36143075047197,2.43198703806777,782807.626109952,0.0,1.0
2009-09-01,10.7,10.85,10.654,10.69,175200,2.3592258664846,2.39229912629513,2.3490834001427,2.35702098249723,794599.629747759,0.0,1.0
2009-09-02,10.613,10.74,10.6,10.65,179900,2.34004337579449,2.36804540243407,2.33717702661091,2.34820144654775,815915.944016107,0.0,1.0
2009-09-03,10.8,10.82,10.61,10.62,206100,2.38127470635829,2.38568447433302,2.33938191059828,2.34158679458565,934743.057597107,0.0,1.0
2009-09-04,11.13,11.13,10.79,10.79,160500,2.45403587794146,2.45403587794146,2.37906982237092,2.37906982237092,727929.455333991,0.0,1.0
2009-09-08,11.2,11.21,11.06,11.11,165500,2.48821157974567,2.49043319722759,2.45710893499885,2.46821702240843,744952.726323002,0.085,1.0
2009-09-09,11.16,11.16,11.03,11.15,146000,2.47932510981801,2.47932510981801,2.4504440825531,2.47710349233609,657178.840139928,0.0,1.0
2009-09-10,11.146,11.2,11.01,11.17,125600,2.47621484534333,2.48821157974567,2.44600084758927,2.48154672729992,565353.851517636,0.0,1.0
2009-09-11,11.1,11.2,11.1,11.19,104600,2.46599540492651,2.48821157974567,2.46599540492651,2.48598996226376,470828.127935867,0.0,1.0
2009-09-14,11.24,11.24,11.03,11.07,136200,2.49709804967333,2.49709804967333,2.4504440825531,2.45933055248077,613066.83580177,0.0,1.0
2009-09-15,11.26,11.35,11.23,11.3,180400,2.50154128463717,2.52153584197441,2.49487643219142,2.51042775456483,812020.977816733,0.0,1.0
2009-09-16,11.55,11.56,11.37,11.41,211900,2.56596819161272,2.56818980909464,2.52597907693824,2.5348655468659,953809.563189391,0.0,1.0
2009-09-17,11.55,11.77,11.5,11.53,257400,2.56596819161272,2.61484377621487,2.55486010420314,2.56152495664889,1158615.29761656,0.0,1.0
2009-09-18,11.4,11.61,11.35,11.6,117100,2.53264392938399,2.57929789650422,2.52153584197441,2.5770762790223,527093.439591682,0.0,1.0
2009-09-21,11.25,11.43,11.12,11.36,160500,2.49931966715525,2.53930878182973,2.47043863989035,2.52375745945632,722446.601660675,0.0,1.0
2009-09-22,11.4,11.49,11.26,11.49,138200,2.53264392938399,2.55263848672123,2.50154128463717,2.55263848672123,622069.285666699,0.0,1.0
2009-09-23,11.49,11.61,11.31,11.37,266300,2.55263848672123,2.57929789650422,2.51264937204675,2.52597907693824,1198676.1995155,0.0,1.0
2009-09-24,11.24,11.6,11.22,11.57,132700,2.49709804967333,2.5770762790223,2.4926548147095,2.57041142657656,597312.548538142,0.0,1.0
2009-09-25,11.2949,11.32,11.17,11.2,184200,2.50929472964905,2.51487098952866,2.48154672729992,2.48821157974567,829125.632560102,0.0,1.0
2009-09-28,11.55,11.59,11.37,11.38,142500,2.56596819161272,2.57485466154039,2.52597907693824,2.52820069442016,641424.552876301,0.0,1.0
2009-09-29,11.5999,11.67,11.55,11.65,130200,2.57705406284748,2.59262760139571,2.56596819161272,2.58818436643188,586059.486206978,0.0,1.0
2009-09-30,11.51,11.69,11.49,11.6,149000,2.55708172168506,2.59707083635954,2.55263848672123,2.5770762790223,670682.514937325,0.0,1.0
2009-10-01,11.32,11.56,11.19,11.49,172200,2.51487098952866,2.56818980909464,2.48598996226376,2.55263848672123,775110.933370519,0.0,1.0
2009-10-02,11.21,11.34,11.05,11.34,242500,2.49043319722759,2.51931422449249,2.45488731751694,2.51931422449249,1091547.04612283,0.0,1.0
2009-10-05,11.5,11.51,11.22,11.22,134200,2.55486010420314,2.55708172168506,2.4926548147095,2.4926548147095,604064.38593684,0.0,1.0
2009-10-06,11.54,11.64,11.51,11.53,136300,2.56374657413081,2.58596274894997,2.55708172168506,2.56152495664889,613516.958295015,0.0,1.0
2009-10-07,11.45,11.51,11.42,11.48,127600,2.56263576538985,2.57606442442246,2.55592143587354,2.56935009490616,570123.940254044,0.085,1.0
2009-10-08,11.49,11.67,11.45,11.58,179300,2.57158820474492,2.61187418184276,2.56263576538985,2.59173119329384,801122.433288012,0.0,1.0
2009-10-09,11.45,11.5697,11.4,11.4,167500,2.56263576538985,2.58942594015991,2.55144521619601,2.55144521619601,748399.372982386,0.0,1.0
2009-10-12,11.42,11.51,11.37,11.49,165900,2.55592143587354,2.57606442442246,2.5447308866797,2.57158820474492,741250.483449421,0.0,1.0
2009-10-13,11.44,11.44,11.25,11.36,164800,2.56039765555108,2.56039765555108,2.51787356861448,2.54249277684093,736335.621895506,0.0,1.0
2009-10-14,11.63,11.63,11.4,11.5,277500,2.60292174248768,2.60292174248768,2.55144521619601,2.57382631458369,1239885.5283738,0.0,1.0
2009-10-15,11.57,11.75,11.47,11.75,222200,2.58949308345507,2.6297790605529,2.56711198506739,2.6297790605529,992802.033890664,0.0,1.0
2009-10-16,11.54,11.6,11.501,11.58,243500,2.58277875393877,2.59620741297138,2.57405012556757,2.59173119329384,1087971.62579827,0.0,1.0
2009-10-19,11.59,11.7,11.51,11.56,138500,2.59396930313261,2.61858851135906,2.57606442442246,2.5872549736163,618825.750197375,0.0,1.0
2009-10-20,11.6,11.68,11.57,11.57,128400,2.59620741297138,2.61411229168152,2.58949308345507,2.58949308345507,573698.385020527,0.0,1.0
2009-10-21,11.69,11.77,11.62,11.62,131700,2.61635040152029,2.63425528023044,2.60068363264891,2.60068363264891,588442.96968227,0.0,1.0
2009-10-22,11.74,11.88,11.72,11.74,192700,2.62754095071413,2.65887448845689,2.6230647310366,2.62754095071413,860994.383126603,0.0,1.0
2009-10-23,11.76,11.88,11.7205,11.79,131500,2.63201717039167,2.65887448845689,2.62317663652854,2.63873149990798,587549.358490649,0.0,1.0
2009-10-26,11.71,11.9,11.65,11.86,186800,2.62082662119783,2.66335070813443,2.60739796216522,2.65439826877936,834632.852973789,0.0,1.0
2009-10-27,11.75,11.75,11.48,11.64,198200,2.6297790605529,2.6297790605529,2.56935009490616,2.60515985232645,885568.690896173,0.0,1.0
2009-10-28,11.06,11.73,11.05,11.67,237900,2.47534948167788,2.62530284087537,2.47311137183911,2.61187418184276,1062950.51243289,0.0,1.0
2009-10-29,11.42,11.42,10.95,11.2,243300,2.55592143587354,2.55592143587354,2.45073027345143,2.50668301942064,1087078.01460666,0.0,1.0
2009-10-30,11.01,11.55,11.0,11.43,294100,2.46415893248404,2.58501686377753,2.46192082264527,2.55815954571231,1314055.25727833,0.0,1.0
2009-11-02,11.18,11.246,11.02,11.08,206600,2.5022067997431,2.51697832467897,2.46639704232281,2.47982570135542,923100.360944245,0.0,1.0
2009-11-03,11.28,11.33,11.07,11.13,127500,2.52458789813079,2.53577844732463,2.47758759151665,2.49101625054926,569677.134658233,0.0,1.0
2009-11-04,11.49,11.55,11.35,11.35,162900,2.57158820474492,2.58501686377753,2.54025466700217,2.54025466700217,727846.315575109,0.0,1.0
2009-11-05,11.51,11.62,11.48,11.62,160900,2.57606442442246,2.60068363264891,2.56935009490616,2.60068363264891,718910.203658901,0.0,1.0
2009-11-06,11.58,11.6,11.3,11.32,179800,2.61075512692337,2.61526420313567,2.54762805995113,2.55213713616343,797502.599354701,0.085,1.0
2009-11-09,11.53,11.69,11.53,11.62,187300,2.59948243639261,2.63555504609104,2.59948243639261,2.61977327934798,830768.83681388,0.0,1.0
2009-11-10,11.47,11.64,11.39,11.55,114700,2.58595520775571,2.62428235556028,2.56791890290649,2.60399151260492,508751.658209032,0.0,1.0
2009-11-11,11.64,11.7,11.56,11.56,195000,2.62428235556028,2.63780958419719,2.60624605071107,2.60624605071107,864922.173938635,0.0,1.0
2009-11-12,11.6,11.67,11.59,11.64,153200,2.61526420313567,2.63104596987873,2.61300966502952,2.62428235556028,679518.343832816,0.0,1.0
2009-11-13,11.63,11.67,11.56,11.65,122000,2.62202781745413,2.63104596987873,2.60624605071107,2.62653689366643,541130.796002633,0.0,1.0
2009-11-16,11.52,11.75,11.46,11.74,177300,2.59722789828646,2.64908227472795,2.58370066964955,2.6468277366218,786413.853534975,0.0,1.0
2009-11-17,11.6,11.67,11.5,11.6,239500,2.61526420313567,2.63104596987873,2.59271882207416,2.61526420313567,1062301.84952976,0.0,1.0
2009-11-18,11.73,11.75,11.52,11.58,174100,2.64457319851564,2.64908227472795,2.59722789828646,2.61075512692337,772220.258885726,0.0,1.0
2009-11-19,11.41,11.67,11.38,11.67,242000,2.5724279791188,2.63104596987873,2.56566436480034,2.63104596987873,1073390.59534948,0.0,1.0
2009-11-20,11.27,11.42,11.22,11.36,212200,2.54086444563268,2.57468251722495,2.52959175510192,2.56115528858804,941212.74517835,0.0,1.0
2009-11-23,11.3,11.43,11.2323,11.33,262100,2.54762805995113,2.5769370553311,2.53236483697249,2.55439167426959,1162544.11174008,0.0,1.0
2009-11-24,11.26,11.36,11.2,11.24,215700,2.53860990752653,2.56115528858804,2.52508267888962,2.53410083131422,956736.989325965,0.0,1.0
2009-11-25,11.33,11.38,11.28,11.33,152200,2.55439167426959,2.56566436480034,2.54311898373883,2.55439167426959,675082.845504923,0.0,1.0
2009-11-27,11.19,11.2,10.97,11.1,215700,2.52282814078347,2.52508267888962,2.47322830244813,2.5025372978281,956736.989325965,0.0,1.0
2009-11-30,11.23,11.25,11.04,11.15,287900,2.53184629320807,2.53635536942037,2.48901006919119,2.51380998835886,1276979.96859966,0.0,1.0
2009-12-01,11.47,11.49,11.3,11.3,126600,2.58595520775571,2.59046428396801,2.54762805995113,2.54762805995113,561534.088310928,0.0,1.0
2009-12-02,11.52,11.59,11.43,11.45,145600,2.59722789828646,2.61300966502952,2.5769370553311,2.5814461315434,645808.556540848,0.0,1.0
2009-12-03,11.3,11.5297,11.26,11.47,183900,2.56679163385342,2.6189679204283,2.55770564576898,2.60540708321228,809598.244201957,0.085,1.0
2009-12-04,11.3,11.43,11.21,11.37,199100,2.56679163385342,2.59632109512784,2.54634816066344,2.58269211300118,876514.466669981,0.0,1.0
2009-12-07,11.31,11.36,11.29,11.3,181000,2.56906313087453,2.58042061598007,2.56452013683231,2.56679163385342,796831.333336346,0.0,1.0
2009-12-08,11.39,11.4001,11.25,11.27,286900,2.5872351070434,2.58952931903472,2.55543414874787,2.55997714279009,1263043.69908397,0.0,1.0
2009-12-09,11.4,11.42,11.29,11.41,209600,2.58950660406451,2.59404959810673,2.56452013683231,2.59177810108562,922739.488769604,0.0,1.0
2009-12-10,11.53,11.54,11.39,11.54,229700,2.61903606533893,2.62130756236004,2.5872351070434,2.62130756236004,1011227.38821745,0.0,1.0
2009-12-11,11.5,11.53,11.423,11.5,311200,2.6122215742756,2.61903606533893,2.59473104721306,2.6122215742756,1370021.60737167,0.0,1.0
2009-12-14,11.5299,11.55,11.47,11.54,207600,2.61901335036872,2.62357905938115,2.60540708321228,2.62130756236004,913934.72265539,0.0,1.0
2009-12-15,11.39,11.49,11.37,11.41,320300,2.5872351070434,2.60995007725449,2.58269211300118,2.59177810108562,1410083.29319134,0.0,1.0
2009-12-16,11.51,11.52,11.45,11.47,161000,2.61449307129671,2.61676456831782,2.60086408917006,2.60540708321228,708783.67219421,0.0,1.0
2009-12-17,11.46,11.52,11.42,11.45,223700,2.60313558619117,2.61676456831782,2.59404959810673,2.60086408917006,984813.08987481,0.0,1.0
2009-12-18,11.42,11.5182,11.36,11.49,219200,2.59404959810673,2.61635569885402,2.58042061598007,2.60995007725449,965002.36611783,0.0,1.0
2009-12-21,11.46,11.58,11.446,11.45,179200,2.60313558619117,2.63039355044448,2.59995549036161,2.60086408917006,788907.043833553,0.0,1.0
2009-12-22,11.58,11.58,11.48,11.48,139200,2.63039355044448,2.63039355044448,2.60767858023339,2.60767858023339,612811.721549278,0.0,1.0
2009-12-23,11.69,11.71,11.53,11.53,187000,2.65538001767668,2.6599230117189,2.61903606533893,2.61903606533893,823245.631678988,0.0,1.0
2009-12-24,11.75,11.78,11.67,11.73,84400,2.66900899980333,2.67582349086666,2.65083702363446,2.66446600576112,371561.130019822,0.0,1.0
2009-12-28,11.76,11.79,11.72,11.75,131100,2.67128049682444,2.67809498788777,2.66219450874001,2.66900899980333,577152.418786714,0.0,1.0
2009-12-29,11.6105,11.748,11.58,11.73,171300,2.65662934103829,2.68809108122112,2.6496505550341,2.68397245341537,748647.400402002,0.085,1.0
2009-12-30,11.5,11.69,11.48,11.6,149300,2.63134554256409,2.67481994718036,2.62676928944658,2.6542268081516,652498.872621242,0.0,1.0
2009-12-31,11.5425,11.63,11.5,11.5,105000,2.64107008043878,2.66109118782785,2.63134554256409,2.63134554256409,458890.700771805,0.0,1.0
2010-01-04,11.61,11.7,11.53,11.65,227700,2.65651493471035,2.67710807373911,2.63820992224034,2.66566744094536,995137.262530858,0.0,1.0
2010-01-05,11.74,11.78,11.6401,11.65,158600,2.68626057997412,2.69541308620912,2.66340219565219,2.66566744094536,693143.477546746,0.0,1.0
2010-01-06,11.76,11.8,11.72,11.78,267400,2.69083683309162,2.69998933932663,2.68168432685662,2.69541308620912,1168641.65129887,0.0,1.0
2010-01-07,11.938,11.94,11.76,11.77,196700,2.7315654858374,2.73202311114915,2.69083683309162,2.69312495965037,859655.246112514,0.0,1.0
2010-01-08,12.12,12.14,11.9,11.9,237800,2.77320938920667,2.77778564232417,2.72287060491414,2.72287060491414,1039278.17755748,0.0,1.0
2010-01-11,12.09,12.21,12.05,12.14,161900,2.76634500953042,2.79380252823543,2.75719250329541,2.77778564232417,707565.756713859,0.0,1.0
2010-01-12,12.05,12.079,11.97,11.99,126700,2.75719250329541,2.76382807031579,2.7388874908254,2.7434637439429,553728.112264646,0.0,1.0
2010-01-13,12.05,12.12,11.988,12.06,139800,2.75719250329541,2.77320938920667,2.74300611863115,2.75948062985416,610980.190170461,0.0,1.0
2010-01-14,12.11,12.15,12.04,12.06,144900,2.77092126264792,2.78007376888293,2.75490437673666,2.75948062985416,633269.167065092,0.0,1.0
2010-01-15,12.1,12.175,12.01,12.17,152800,2.76863313608917,2.7857940852798,2.74803999706041,2.78465002200043,667795.229313637,0.0,1.0
2010-01-19,12.19,12.19,12.03,12.14,130000,2.78922627511793,2.78922627511793,2.75261625017791,2.77778564232417,568150.391431759,0.0,1.0
2010-01-20,12.08,12.21,12.07,12.17,169200,2.76405688297167,2.79380252823543,2.76176875641291,2.78465002200043,739469.586386565,0.0,1.0
2010-01-21,11.88,12.13,11.87,12.05,173800,2.71829435179664,2.77549751576542,2.71600622523789,2.75719250329541,759573.369467998,0.0,1.0
2010-01-22,11.75,11.92,11.63,11.82,190100,2.68854870653287,2.72744685803164,2.66109118782785,2.70456559244413,830810.687778288,0.0,1.0
2010-01-25,11.68,11.76,11.63,11.73,155700,2.67253182062161,2.69083683309162,2.66109118782785,2.68397245341537,680469.353430192,0.0,1.0
2010-01-26,11.69,11.72,11.46,11.62,226600,2.67481994718036,2.68168432685662,2.62219303632908,2.6588030612691,990329.836141821,0.0,1.0
2010-01-27,11.76,11.77,11.5835,11.74,152400,2.69083683309162,2.69312495965037,2.65045139932966,2.68626057997412,666047.074263078,0.0,1.0
2010-01-28,11.53,11.8,11.47,11.77,176200,2.63820992224034,2.69998933932663,2.62448116288783,2.69312495965037,770062.299771353,0.0,1.0
2010-01-29,11.53,11.58,11.37,11.57,331700,2.63820992224034,2.6496505550341,2.60159989730032,2.64736242847535,1449657.57567627,0.0,1.0
2010-02-01,11.54,11.65,11.48,11.65,155900,2.64049804879909,2.66566744094536,2.62676928944658,2.66566744094536,681343.430955471,0.0,1.0
2010-02-02,11.73,11.76,11.54,11.54,184600,2.68397245341537,2.69083683309162,2.64049804879909,2.64049804879909,806773.555833097,0.0,1.0
2010-02-03,11.72,11.79,11.66,11.73,131700,2.68168432685662,2.69770121276788,2.66795556750411,2.68397245341537,575580.050396635,0.0,1.0
2010-02-04,11.55,11.69,11.54,11.69,293300,2.64278617535784,2.67481994718036,2.64049804879909,2.67481994718036,1281834.69082258,0.0,1.0
2010-02-05,11.18,11.48,10.68,11.48,667400,2.57757456843343,2.64674025452735,2.46229842494356,2.64674025452735,2894788.02723247,0.085,1.0
2010-02-08,11.14,11.2188,11.08,11.18,162700,2.56835247695424,2.58651999716824,2.55451933973546,2.57757456843343,705696.751619304,0.0,1.0
2010-02-09,11.24,11.31,11.16,11.19,218900,2.59140770565221,2.60754636574079,2.57296352269383,2.57988009130323,949459.243573853,0.0,1.0
2010-02-10,11.2,11.34,11.16,11.29,143200,2.58218561417302,2.61446293435019,2.57296352269383,2.6029353200012,621117.239286321,0.0,1.0
2010-02-11,11.27,11.33,11.18,11.24,159600,2.5983242742616,2.61215741148039,2.57757456843343,2.59140770565221,692250.777863805,0.0,1.0
2010-02-12,11.27,11.34,11.181,11.28,117000,2.5983242742616,2.61446293435019,2.57780512072041,2.6006297971314,507477.073997902,0.0,1.0
2010-02-16,11.46,11.46,11.29,11.35,191300,2.64212920878775,2.64212920878775,2.6029353200012,2.61676845721998,829746.703041015,0.0,1.0
2010-02-17,11.5,11.61,11.42,11.48,244700,2.65135130026694,2.67671205183471,2.63290711730856,2.64674025452735,1061364.44450672,0.0,1.0
2010-02-18,11.49,11.6,11.41,11.47,195000,2.64904577739715,2.67440652896492,2.63060159443877,2.64443473165755,845795.123329835,0.0,1.0
2010-02-19,11.56,11.64,11.46,11.52,139900,2.66518443748573,2.68362862044411,2.64212920878775,2.65596234600654,606803.783353046,0.0,1.0
2010-02-22,11.7,11.7,11.59,11.61,132600,2.69746175766289,2.69746175766289,2.67210100609512,2.67671205183471,575140.683864288,0.0,1.0
2010-02-23,11.64,11.74,11.59,11.73,220100,2.68362862044411,2.70668384914208,2.67210100609512,2.70437832627228,954664.136640495,0.0,1.0
2010-02-24,11.75,11.77,11.68,11.72,152000,2.70898937201188,2.71360041775147,2.6928507119233,2.70207280340249,659286.455108384,0.0,1.0
2010-02-25,11.76,11.76,11.64,11.68,129700,2.71129489488167,2.71129489488167,2.68362862044411,2.6928507119233,562562.192286563,0.0,1.0
2010-02-26,11.79,11.8,11.7,11.72,142200,2.71821146349107,2.72051698636086,2.69746175766289,2.70207280340249,616779.828397449,0.0,1.0
2010-03-01,11.95,11.96,11.82,11.86,239800,2.75509982940782,2.75740535227762,2.72512803210046,2.73435012357965,1040111.13115126,0.0,1.0
2010-03-02,12.05,12.07,11.9207,11.93,198100,2.7781550581058,2.78276610384539,2.74834464739932,2.75048878366823,859241.097085335,0.0,1.0
2010-03-03,12.02,12.09,12.02,12.08,178700,2.77123848949641,2.78737714958499,2.77123848949641,2.78507162671519,775095.325841238,0.0,1.0
2010-03-04,12.1,12.1,12.01,12.03,267500,2.78968267245478,2.78968267245478,2.76893296662661,2.7735440123662,1160257.41277298,0.0,1.0
2010-03-05,12.19,12.19,12.04,12.08,210000,2.81043237828296,2.81043237828296,2.775849535236,2.78507162671519,910856.2866629,0.0,1.0
2010-03-08,12.33,12.33,12.17,12.17,256900,2.84270969846012,2.84270969846012,2.80582133254337,2.80582133254337,1114280.85735095,0.0,1.0
2010-03-09,12.22,12.24,12.12,12.23,179200,2.83694589128563,2.84158901058397,2.81373029479393,2.8392674509348,771894.877067123,0.085,1.0
2010-03-10,12.14,12.22,12.08,12.2,230500,2.81837341409227,2.83694589128563,2.80444405619725,2.83230277198729,992867.01542395,0.0,1.0
2010-03-11,12.17,12.18,12.05,12.11,213200,2.82533809303978,2.82765965268895,2.79747937724974,2.81140873514476,918348.146153519,0.0,1.0
2010-03-12,12.11,12.18,12.0601,12.18,203000,2.81140873514476,2.82765965268895,2.7998241524954,2.82765965268895,874412.1654276,0.0,1.0
2010-03-15,12.01,12.17,11.94,12.16,286500,2.78819313865306,2.82533809303978,2.77194222110887,2.82301653339061,1234084.16450743,0.0,1.0
2010-03-16,12.14,12.15,12.01,12.06,225300,2.81837341409227,2.82069497374144,2.78819313865306,2.79980093689891,970468.280151913,0.0,1.0
2010-03-17,12.22,12.31,12.1,12.1,343100,2.83694589128563,2.85783992812816,2.80908717549559,2.80908717549559,1477885.78304537,0.0,1.0
2010-03-18,12.33,12.39,12.22,12.24,259900,2.8624830474265,2.87641240532152,2.83694589128563,2.84158901058397,1119506.01869277,0.0,1.0
2010-03-19,12.168,12.35,12.08,12.31,217800,2.82487378110995,2.86712616672484,2.80444405619725,2.85783992812816,938162.411971089,0.0,1.0
2010-03-22,12.17,12.23,12.0201,12.08,169400,2.82533809303978,2.8392674509348,2.79053791389872,2.80444405619725,729681.875977514,0.0,1.0
2010-03-23,12.27,12.36,12.2,12.2,223300,2.84855368953148,2.86944772637401,2.83230277198729,2.83230277198729,961853.38197036,0.0,1.0
2010-03-24,12.29,12.35,12.25,12.27,169900,2.85319680882982,2.86712616672484,2.84391057023314,2.84855368953148,731835.600522902,0.0,1.0
2010-03-25,12.3,12.39,12.27,12.36,165100,2.85551836847899,2.87641240532152,2.84855368953148,2.86944772637401,711159.844887176,0.0,1.0
2010-03-26,12.15,12.35,12.02,12.3,202500,2.82069497374144,2.86712616672484,2.79051469830223,2.85551836847899,872258.440882212,0.0,1.0
2010-03-29,12.25,12.27,12.15,12.21,124700,2.84391057023314,2.84855368953148,2.82069497374144,2.83462433163646,537138.901619811,0.0,1.0
2010-03-30,12.26,12.33,12.24,12.29,159900,2.84623212988231,2.8624830474265,2.84158901058397,2.85319680882982,688761.109615139,0.0,1.0
2010-03-31,12.28,12.35,12.26,12.26,153000,2.85087524918065,2.86712616672484,2.84623212988231,2.84623212988231,659039.710888782,0.0,1.0
2010-04-01,12.32,12.4,12.23,12.38,151600,2.86016148777733,2.87873396497069,2.8392674509348,2.87409084567235,653009.282161695,0.0,1.0
2010-04-05,12.57,12.67,12.5,12.67,465400,2.91820047900658,2.94141607549828,2.90194956146239,2.94141607549828,2004686.80684731,0.0,1.0
2010-04-06,12.64,12.64,12.55,12.55,294200,2.93445139655077,2.93445139655077,2.91355735970824,2.91355735970824,1267251.5225064,0.0,1.0
2010-04-07,12.66,12.73,12.6,12.68,225400,2.93909451584911,2.9553454333933,2.92516515795409,2.94373763514745,970899.025060989,0.0,1.0
2010-04-08,12.74,12.74,12.64,12.66,227200,2.95766699304247,2.95766699304247,2.93445139655077,2.93909451584911,978652.433424386,0.0,1.0
2010-04-09,12.63,12.73,12.63,12.7,227400,2.95186309391954,2.97523493155944,2.95186309391954,2.96822338026747,972965.855332546,0.085,1.0
2010-04-12,12.68,12.73,12.66,12.73,237400,2.96354901273949,2.97523493155944,2.95887464521151,2.97523493155944,1015752.39250636,0.0,1.0
2010-04-13,12.7,12.73,12.64,12.72,258300,2.96822338026747,2.97523493155944,2.95420027768353,2.97289774779545,1105176.25519963,0.0,1.0
2010-04-14,12.7,12.77,12.66,12.77,263900,2.96822338026747,2.9845836666154,2.95887464521151,2.9845836666154,1129136.71601697,0.0,1.0
2010-04-15,12.74,12.74,12.66,12.68,287100,2.97757211532343,2.97757211532343,2.95887464521151,2.96354901273949,1228401.48226022,0.0,1.0
2010-04-16,12.66,12.785,12.61,12.74,236600,2.95887464521151,2.98808944226139,2.94718872639156,2.97757211532343,1012329.46953246,0.0,1.0
2010-04-19,12.68,12.71,12.62,12.63,257900,2.96354901273949,2.97056056403146,2.94952591015555,2.95186309391954,1103464.79371268,0.0,1.0
2010-04-20,12.76,12.78,12.68,12.7,236300,2.98224648285141,2.98692085037939,2.96354901273949,2.96822338026747,1011045.87341724,0.0,1.0
2010-04-21,12.8,12.85,12.78,12.79,234100,2.99159521790737,3.00328113672732,2.98692085037939,2.98925803414338,1001632.835239,0.0,1.0
2010-04-22,12.89,12.89,12.81,12.81,174100,3.01262987178328,3.01262987178328,2.99393240167136,2.99393240167136,744913.612196114,0.0,1.0
2010-04-23,12.91,12.95,12.87,12.9,262900,3.01730423931126,3.02665297436723,3.0079555042553,3.01496705554727,1124858.06229959,0.0,1.0
2010-04-26,12.95,12.96,12.9,12.9,198000,3.02665297436723,3.02899015813122,3.01496705554727,3.01496705554727,847173.436041529,0.0,1.0
2010-04-27,12.89,13.01,12.83,12.94,202600,3.01262987178328,3.04067607695117,2.99860676919934,3.02431579060323,866855.243141486,0.0,1.0
2010-04-28,12.92,12.95,12.86,12.95,202100,3.01964142307525,3.02665297436723,3.00561832049131,3.02665297436723,864715.916282796,0.0,1.0
2010-04-29,13.0,13.06,12.96,13.02,232400,3.03833889318718,3.05236199577112,3.02899015813122,3.04301326071516,994359.123919451,0.0,1.0
2010-04-30,12.98,13.02,12.94,12.99,111800,3.0336645256592,3.04301326071516,3.02431579060323,3.03600170942319,478353.485603247,0.0,1.0
2010-05-03,13.05,13.06,13.01,13.01,168700,3.05002481200713,3.05236199577112,3.04067607695117,3.04067607695117,721808.882122253,0.0,1.0
2010-05-04,13.0,13.02,12.96,12.98,148600,3.03833889318718,3.04301326071516,3.02899015813122,3.0336645256592,635807.942402885,0.0,1.0
2010-05-05,12.53,12.95,12.5,12.95,337000,2.92849125627964,3.02665297436723,2.92147970498767,3.02665297436723,1441906.30275755,0.0,1.0
2010-05-06,11.66,12.56,10.09,12.5,1530700,2.7251562688125,2.93550280757161,2.35821841786605,2.92147970498767,6549335.24519581,0.0,1.0
2010-05-07,11.72,11.84,11.22,11.71,476000,2.73917937139644,2.76722557656432,2.62232018319693,2.73684218763245,2036639.16947358,0.0,1.0
2010-05-10,12.17,12.25,11.981,12.01,258500,2.86421870276991,2.8830467632647,2.81973740985097,2.82656258178033,1098360.60945962,0.085,1.0
2010-05-11,12.23,12.25,12.1,12.23,177500,2.878339748141,2.8830467632647,2.84774414983697,2.878339748141,754193.455238231,0.0,1.0
2010-05-12,12.45,12.45,12.26,12.27,187800,2.93011691450168,2.93011691450168,2.88540027082655,2.8877537783884,797957.920528109,0.0,1.0
2010-05-13,12.32,12.49,12.26,12.48,197700,2.89952131619764,2.93953094474907,2.88540027082655,2.93717743718722,840022.794932947,0.0,1.0
2010-05-14,12.14,12.28,12.01,12.26,312200,2.85715818008437,2.89010728595025,2.82656258178033,2.88540027082655,1326530.68577676,0.0,1.0
2010-05-17,11.79,12.2,11.63,12.2,340800,2.77478541541966,2.87127922545546,2.73712929443008,2.87127922545546,1448051.4340574,0.0,1.0
2010-05-18,11.8,12.07,11.7701,11.93,256900,2.77713892298151,2.84068362715142,2.77010193537158,2.80773452128554,1091562.24591944,0.0,1.0
2010-05-19,12.15,12.22,11.401,11.82,837500,2.85951168764621,2.87598624057915,2.68323397126374,2.78184593810521,3558518.41556067,0.0,1.0
2010-05-20,11.51,11.87,11.17,11.87,347400,2.70888720368789,2.79361347591445,2.62886794658504,2.79361347591445,1476094.68366063,0.0,1.0
2010-05-21,11.5,11.609,11.11,11.33,339600,2.70653369612605,2.7321869285502,2.61474690121395,2.66652406757462,1442952.66140227,0.0,1.0
2010-05-24,11.58,11.65,11.4,11.4,229900,2.72536175662084,2.74183630955378,2.68299862050756,2.68299862050756,976839.861178979,0.0,1.0
2010-05-25,11.52,11.52,11.09,11.37,367200,2.71124071124974,2.71124071124974,2.61003988609025,2.67593809782201,1560224.4324703,0.0,1.0
2010-05-26,11.46,11.8399,11.46,11.6,226400,2.69711966587865,2.78652941815328,2.69711966587865,2.73006877174453,961968.440934847,0.0,1.0
2010-05-27,11.75,11.79,11.64,11.77,257100,2.76537138517226,2.77478541541966,2.73948280199193,2.77007840029596,1092412.04136197,0.0,1.0
2010-05-28,11.75,11.83,11.67,11.74,153500,2.76537138517226,2.78419944566705,2.74654332467747,2.76301787761042,652218.002135597,0.0,1.0
2010-06-01,11.6,11.7283,11.53,11.64,158000,2.73006877174453,2.76026427376305,2.71359421881159,2.73948280199193,671338.399592341,0.0,1.0
2010-06-02,11.63,11.66,11.48,11.63,278300,2.73712929443008,2.74418981711563,2.70182668100235,2.73712929443008,1182490.35826929,0.0,1.0
2010-06-03,11.69,11.77,11.63,11.71,206800,2.75125033980117,2.77007840029596,2.73712929443008,2.75595735492487,878688.487567696,0.0,1.0
2010-06-04,11.5,11.76,11.46,11.55,187300,2.70653369612605,2.76772489273411,2.69711966587865,2.71830123393529,795833.431921804,0.0,1.0
2010-06-07,11.46,11.59,11.43,11.57,144200,2.69711966587865,2.72771526418268,2.6900591431931,2.72300824905899,612702.514058326,0.0,1.0
2010-06-08,11.38,11.43,11.2,11.35,178700,2.69829641965958,2.71015185208339,2.65561686293385,2.69118316020529,753662.935318486,0.085,1.0
2010-06-09,11.39,11.52,11.35,11.48,154600,2.70066750614434,2.73149163044625,2.69118316020529,2.7220072845072,652021.767208943,0.0,1.0
2010-06-10,11.47,11.535,11.38,11.48,154500,2.71963619802244,2.73504826017339,2.69829641965958,2.7220072845072,651600.019623425,0.0,1.0
2010-06-11,11.56,11.59,11.45,11.46,98000,2.7409759763853,2.74808923583958,2.71489402505291,2.71726511153767,413312.633806445,0.0,1.0
2010-06-14,11.58,11.72,11.54,11.6,133900,2.74571814935482,2.7789133601415,2.73623380341577,2.75046032232435,564720.01700697,0.0,1.0
2010-06-15,11.78,11.78,11.59,11.7,249300,2.79313987905007,2.79313987905007,2.74808923583958,2.77417118717197,1051416.73069333,0.0,1.0
2010-06-16,11.87,11.88,11.71,11.74,250400,2.81447965741293,2.81685074389769,2.77654227365673,2.78365553311102,1056055.95413402,0.0,1.0
2010-06-17,11.94,11.94,11.82,11.82,156800,2.83107726280627,2.83107726280627,2.80262422498912,2.80262422498912,661300.214090312,0.0,1.0
2010-06-18,11.96,12.02,11.9,11.99,150300,2.83581943577579,2.85004595468437,2.82159291686722,2.84293269523008,633886.621031722,0.0,1.0
2010-06-21,11.92,12.08,11.84,12.07,140300,2.82633508983674,2.86427247359294,2.80736639795864,2.86190138710818,591711.862480044,0.0,1.0
2010-06-22,11.94,12.04,11.87,11.9,155500,2.83107726280627,2.85478812765389,2.81447965741293,2.82159291686722,655817.495478593,0.0,1.0
2010-06-23,12.09,12.1,11.88,12.02,147100,2.8666435600777,2.86901464656247,2.81685074389769,2.85004595468437,620390.698295185,0.0,1.0
2010-06-24,12.02,12.08,11.96,11.98,177200,2.85004595468437,2.86427247359294,2.83581943577579,2.84056160874532,747336.721535735,0.0,1.0
2010-06-25,12.08,12.13,12.04,12.1,344600,2.86427247359294,2.87612790601675,2.85478812765389,2.86901464656247,1453342.17969083,0.0,1.0
2010-06-28,12.16,12.18,12.0805,12.15,234900,2.88324116547104,2.88798333844056,2.86439102791718,2.88087007898628,990685.078378918,0.0,1.0
2010-06-29,12.05,12.12,11.9,12.07,191500,2.85715921413865,2.87375681953199,2.82159291686722,2.86190138710818,807646.626264636,0.0,1.0
2010-06-30,12.0,12.0725,11.95,12.07,177200,2.84530378171484,2.86249415872937,2.83344834929103,2.86190138710818,747336.721535736,0.0,1.0
2010-07-01,11.93,11.98,11.75,11.92,197200,2.82870617632151,2.84056160874532,2.78602661959578,2.82633508983674,831686.23863909,0.0,1.0
2010-07-02,11.92,11.92,11.79,11.87,138800,2.82633508983674,2.82633508983674,2.79551096553483,2.81447965741293,585385.648697292,0.0,1.0
2010-07-06,12.0,12.07,11.9,11.97,191700,2.84530378171484,2.86190138710818,2.82159291686722,2.83819052226056,808490.121435669,0.0,1.0
2010-07-07,12.03,12.05,11.91,11.98,211000,2.85241704116913,2.85715921413865,2.82396400335198,2.84056160874532,889887.405440407,0.0,1.0
2010-07-08,12.13,12.13,11.97,11.97,189000,2.89628214113723,2.89628214113723,2.85807891421374,2.85807891421374,791556.170387398,0.085,1.0
2010-07-09,12.11,12.13,12.0,12.05,117700,2.8915067377718,2.89628214113723,2.8652420192619,2.87718052767549,492942.652140723,0.0,1.0
2010-07-12,12.06,12.16,12.05,12.16,100400,2.87956822935821,2.90344524618539,2.87718052767549,2.90344524618539,420488.039719019,0.0,1.0
2010-07-13,12.19,12.22,12.13,12.19,125200,2.91060835123354,2.9177714562817,2.89628214113723,2.91060835123354,524353.611283081,0.0,1.0
2010-07-14,12.11,12.17,12.08,12.11,158400,2.8915067377718,2.90583294786811,2.88434363272364,2.8915067377718,663399.45708658,0.0,1.0
2010-07-15,12.13,12.15,12.04,12.15,111100,2.89628214113723,2.90105754450267,2.87479282599277,2.90105754450267,465301.008095449,0.0,1.0
2010-07-16,12.15,12.19,12.1105,12.13,136700,2.90105754450267,2.91060835123354,2.89162612285593,2.89628214113723,572517.081968028,0.0,1.0
2010-07-19,12.11,12.23,12.11,12.19,180300,2.8915067377718,2.92015915796442,2.8915067377718,2.91060835123354,755119.457782262,0.0,1.0
2010-07-20,12.15,12.21,12.01,12.01,140800,2.90105754450267,2.91538375459898,2.86762972094461,2.86762972094461,589688.406299183,0.0,1.0
2010-07-21,12.15,12.2081,12.09,12.16,138500,2.90105754450267,2.91493009127926,2.88673133440636,2.90344524618539,580055.712162193,0.0,1.0
2010-07-22,12.39,12.39,12.23,12.25,180600,2.95836238488791,2.95836238488791,2.92015915796442,2.92493456132985,756375.896147957,0.0,1.0
2010-07-23,12.42,12.42,12.33,12.38,102900,2.96552548993606,2.96552548993606,2.9440361747916,2.95597468320519,430958.359433139,0.0,1.0
2010-07-26,12.6,12.6,12.41,12.41,227500,3.00850412022499,3.00850412022499,2.96313778825334,2.96313778825334,952799.09398483,0.0,1.0
2010-07-27,12.6,12.72,12.55,12.72,192500,3.00850412022499,3.03715654041761,2.9965656118114,3.03715654041761,806214.617987164,0.0,1.0
2010-07-28,12.61,12.64,12.5601,12.64,213500,3.01089182190771,3.01805492695586,2.99897719051095,3.01805492695586,894165.303585763,0.0,1.0
2010-07-29,12.63,12.64,12.56,12.63,183400,3.01566722527315,3.01805492695586,2.99895331349412,3.01566722527315,768102.65422777,0.0,1.0
2010-07-30,12.585,12.63,12.5674,12.57,151900,3.00492256770091,3.01566722527315,3.00072021273933,3.00134101517684,636176.625829872,0.0,1.0
2010-08-02,12.725,12.73,12.62,12.69,165700,3.03835039125897,3.03954424210033,3.01327952359043,3.02999343536946,693972.790651808,0.0,1.0
2010-08-03,12.69,12.75,12.68,12.73,208800,3.02999343536946,3.04431964546577,3.02760573368674,3.03954424210033,874481.102523219,0.0,1.0
2010-08-04,12.75,12.75,12.69,12.73,205000,3.04431964546577,3.04431964546577,3.02999343536946,3.03954424210033,858566.216557757,0.0,1.0
2010-08-05,12.71,12.75,12.68,12.73,137400,3.03476883873489,3.04431964546577,3.02760573368674,3.03954424210033,575448.771487981,0.0,1.0
2010-08-06,12.68,12.73,12.6,12.61,148800,3.04790119798984,3.05991973583681,3.0286715374347,3.03107524500409,619043.688569819,0.085,1.0
2010-08-09,12.72,12.75,12.671,12.69,158600,3.05751602826741,3.06472715097559,3.04573786117739,3.05030490555923,659814.039026702,0.0,1.0
2010-08-10,12.67,12.74,12.64,12.66,229800,3.04549749042045,3.0623234434062,3.03828636771227,3.04309378285106,956023.115815485,0.0,1.0
2010-08-11,12.37,12.616,12.36,12.6,237000,2.97338626333867,3.03251746954573,2.97098255576928,3.0286715374347,985976.842681767,0.0,1.0
2010-08-12,12.37,12.37,12.19,12.3,314100,2.97338626333867,2.97338626333867,2.9301195270896,2.95656031035292,1306731.33454153,0.0,1.0
2010-08-13,12.48,12.48,12.34,12.41,114900,2.99982704660199,2.99982704660199,2.96617514063049,2.98300109361624,478011.557907743,0.0,1.0
2010-08-16,12.45,12.52,12.35,12.35,117700,2.99261592389381,3.00944187687956,2.96857884819989,2.96857884819989,489660.229466853,0.0,1.0
2010-08-17,12.5,12.55,12.41,12.55,113500,3.00463446174078,3.01665299958774,2.98300109361624,3.01665299958774,472187.222128187,0.0,1.0
2010-08-18,12.57,12.57,12.46,12.48,126800,3.02146041472652,3.02146041472652,2.9950196314632,2.99982704660199,527518.412033959,0.0,1.0
2010-08-19,12.58,12.6,12.52,12.57,123600,3.02386412229592,3.0286715374347,3.00944187687956,3.02146041472652,514205.644537832,0.0,1.0
2010-08-20,12.56,12.58,12.51,12.58,313300,3.01905670715713,3.02386412229592,3.00703816931017,3.02386412229592,1303403.1426675,0.0,1.0
2010-08-23,12.57,12.64,12.52,12.6,272700,3.02146041472652,3.03828636771227,3.00944187687956,3.0286715374347,1134497.40506041,0.0,1.0
2010-08-24,12.4705,12.54,12.44,12.5,155700,2.99754352441107,3.01424929201835,2.99021221632442,3.00463446174078,647749.343483337,0.0,1.0
2010-08-25,12.53,12.53,12.35,12.42,196200,3.01184558444895,3.01184558444895,2.96857884819989,2.98540480118563,816239.057106173,0.0,1.0
2010-08-26,12.49,12.49,12.41,12.44,154700,3.00223075417138,3.00223075417138,2.98300109361624,2.99021221632442,643589.1036408,0.0,1.0
2010-08-27,12.51,12.51,12.4,12.47,283100,3.00703816931017,3.00703816931017,2.98059738604685,2.9974233390326,1177763.89942282,0.0,1.0
2010-08-30,12.46,12.5,12.42,12.45,132200,2.9950196314632,3.00463446174078,2.98540480118563,2.99261592389381,549983.70718367,0.0,1.0
2010-08-31,12.5,12.5,12.37,12.41,136000,3.00463446174078,3.00463446174078,2.97338626333867,2.98300109361624,565792.618585317,0.0,1.0
2010-09-01,12.48,12.51,12.44,12.48,247900,2.99982704660199,3.00703816931017,2.99021221632442,2.99982704660199,1031323.45696544,0.0,1.0
2010-09-02,12.51,12.51,12.37,12.49,265300,3.00703816931017,3.00703816931017,2.97338626333867,3.00223075417138,1103711.63022562,0.0,1.0
2010-09-03,12.46,12.5522,12.45,12.45,266200,2.9950196314632,3.017181815253,2.99261592389381,2.99261592389381,1107455.84608391,0.0,1.0
2010-09-07,12.4,12.47,12.38,12.4,379200,2.98059738604685,2.9974233390326,2.97578997090806,2.98059738604685,1577562.94829083,0.0,1.0
2010-09-08,12.33,12.49,12.31,12.48,324800,2.98420294740094,3.02292739765107,2.97936239111967,3.02050711951044,1341994.51933654,0.085,1.0
2010-09-09,12.37,12.44,12.33,12.41,183600,2.99388405996347,3.0108260069479,2.98420294740094,3.003565172526,758590.497999348,0.0,1.0
2010-09-10,12.47,12.47,12.37,12.38,87800,3.01808684136981,3.01808684136981,2.99388405996347,2.99630433810411,362768.22289947,0.0,1.0
2010-09-13,12.45,12.52,12.41,12.47,160200,3.01324628508854,3.03018823207297,3.003565172526,3.01808684136981,661907.395313156,0.0,1.0
2010-09-14,12.54,12.54,12.41,12.45,161100,3.03502878835424,3.03502878835424,3.003565172526,3.01324628508854,665625.976185702,0.0,1.0
2010-09-15,12.5,12.56,12.44,12.56,260300,3.02534767579171,3.03986934463551,3.0108260069479,3.03986934463551,1075496.22347075,0.0,1.0
2010-09-16,12.63,12.63,12.48,12.48,181300,3.05681129161994,3.05681129161994,3.02050711951044,3.02050711951044,749087.457991731,0.0,1.0
2010-09-17,12.74,12.74,12.59,12.61,194100,3.08343435116691,3.08343435116691,3.04713017905741,3.05197073533867,801973.941512382,0.0,1.0
2010-09-20,12.81,12.83,12.72,12.74,207500,3.10037629815134,3.10521685443261,3.07859379488564,3.08343435116691,857339.478948065,0.0,1.0
2010-09-21,12.85,12.86,12.75,12.81,240100,3.11005741071387,3.11247768885451,3.08585462930754,3.10037629815134,992034.741664726,0.0,1.0
2010-09-22,12.76,12.9,12.71,12.85,215400,3.08827490744817,3.12215880141704,3.07617351674501,3.11005741071387,889980.355495968,0.0,1.0
2010-09-23,12.85,12.85,12.71,12.71,158100,3.11005741071387,3.11005741071387,3.07617351674501,3.07617351674501,653230.70661055,0.0,1.0
2010-09-24,12.79,12.95,12.75,12.87,204400,3.09553574187007,3.13426019212021,3.08585462930754,3.11489796699514,844531.033720408,0.0,1.0
2010-09-27,12.75,12.85,12.74,12.84,169100,3.08585462930754,3.11005741071387,3.08343435116691,3.10763713257324,698680.02838611,0.0,1.0
2010-09-28,12.76,12.84,12.71,12.79,132200,3.08827490744817,3.10763713257324,3.07617351674501,3.09553574187007,546218.212611731,0.0,1.0
2010-09-29,12.88,12.88,12.74,12.77,131700,3.11731824513577,3.11731824513577,3.08343435116691,3.09069518558881,544152.334349206,0.0,1.0
2010-09-30,12.91,12.95,12.82,12.83,222300,3.12457907955767,3.13426019212021,3.10279657629197,3.10521685443261,918489.475518819,0.0,1.0
2010-10-01,12.9,12.94,12.8699,12.92,229900,3.12215880141704,3.13183991397957,3.11487376421373,3.12699935769831,949890.825109205,0.0,1.0
2010-10-04,12.88,12.95,12.86,12.89,158400,3.11731824513577,3.13426019212021,3.11247768885451,3.11973852327641,654470.233568066,0.0,1.0
2010-10-05,12.89,12.93,12.87,12.89,179500,3.11973852327641,3.12941963583894,3.11489796699514,3.11973852327641,741650.296246638,0.0,1.0
2010-10-06,12.98,12.98,12.85,12.89,218300,3.14152102654211,3.14152102654211,3.11005741071387,3.11973852327641,901962.449418614,0.0,1.0
2010-10-07,12.98,12.98,12.87,12.94,165600,3.16209339073749,3.16209339073749,3.13529598912107,3.15234888105879,679767.399121213,0.085,1.0
2010-10-08,12.96,12.96,12.89,12.93,150800,3.15722113589814,3.15722113589814,3.14016824396042,3.14991275363912,619015.240262554,0.0,1.0
2010-10-11,12.97,12.97,12.89,12.97,125300,3.15965726331782,3.15965726331782,3.14016824396042,3.15965726331782,514340.912499323,0.0,1.0
2010-10-12,12.98,12.98,12.91,12.91,114900,3.16209339073749,3.16209339073749,3.14504049879977,3.14504049879977,471650.20627432,0.0,1.0
2010-10-13,12.96,13.06,12.94,12.96,273600,3.15722113589814,3.18158241009489,3.15234888105879,3.15722113589814,1123093.96376548,0.0,1.0
2010-10-14,13.05,13.05,12.93,12.95,149900,3.17914628267521,3.17914628267521,3.14991275363912,3.15478500847847,615320.852223852,0.0,1.0
2010-10-15,12.96,13.09,12.91,13.09,222400,3.15722113589814,3.18889079235391,3.14504049879977,3.18889079235391,912924.33311931,0.0,1.0
2010-10-18,12.97,13.0356,12.92,12.97,157300,3.15965726331782,3.17563825919088,3.14747662621944,3.15965726331782,645696.93165318,0.0,1.0
2010-10-19,12.94,13.0,12.9,12.93,160000,3.15234888105879,3.16696564557684,3.14260437138009,3.14991275363912,656780.095769288,0.0,1.0
2010-10-20,12.98,12.99,12.88,12.95,264900,3.16209339073749,3.16452951815716,3.13773211654075,3.15478500847847,1087381.54605803,0.0,1.0
2010-10-21,13.07,13.09,12.99,13.01,136200,3.18401853751456,3.18889079235391,3.16452951815716,3.16940177299651,559084.056523606,0.0,1.0
2010-10-22,13.1,13.1,13.04,13.07,120700,3.19132691977358,3.19132691977358,3.17671015525554,3.18401853751456,495458.484745957,0.0,1.0
2010-10-25,13.15,13.15,13.07,13.08,143900,3.20350755687196,3.20350755687196,3.18401853751456,3.18645466493424,590691.598632502,0.0,1.0
2010-10-26,13.14,13.18,13.11,13.12,146800,3.20107142945228,3.21081593913098,3.19376304719326,3.19619917461293,602595.737868322,0.0,1.0
2010-10-27,13.15,13.19,13.06,13.12,144500,3.20350755687196,3.21325206655065,3.18158241009489,3.19619917461293,593154.523991637,0.0,1.0
2010-10-28,13.16,13.2,13.086,13.14,127900,3.20594368429163,3.21568819397033,3.18791634138604,3.20107142945228,525013.589055574,0.0,1.0
2010-10-29,13.19,13.25,13.14,13.16,212500,3.21325206655065,3.2278688310687,3.20107142945228,3.20594368429163,872286.064693586,0.0,1.0
2010-11-01,13.25,13.25,13.18,13.24,181500,3.2278688310687,3.2278688310687,3.21081593913098,3.22543270364903,745034.921138286,0.0,1.0
2010-11-02,13.22,13.27,13.17,13.25,247200,3.22056044880968,3.23274108590805,3.20837981171131,3.2278688310687,1014725.24796355,0.0,1.0
2010-11-03,13.19,13.21,13.11,13.19,190100,3.21325206655065,3.21812432139,3.19376304719326,3.21325206655065,780336.851285886,0.0,1.0
2010-11-04,13.4,13.4,13.18,13.21,309500,3.26441074236382,3.26441074236382,3.21081593913098,3.21812432139,1270458.99775372,0.0,1.0
2010-11-05,13.44,13.58,13.39,13.58,611100,3.27415525204252,3.30826103591796,3.26197461494414,3.30826103591796,2508489.47827882,0.0,1.0
2010-11-08,13.4,13.45,13.32,13.35,144500,3.28511782543105,3.29737572776475,3.26550518169714,3.27285992309735,589415.693102555,0.085,1.0
2010-11-09,13.49,13.52,13.35,13.4,199900,3.30718204963171,3.31453679103193,3.27285992309735,3.28511782543105,815392.367136336,0.0,1.0
2010-11-10,13.37,13.43,13.31,13.43,153000,3.27776308403083,3.29247256683127,3.2630536012304,3.29247256683127,624087.204461529,0.0,1.0
2010-11-11,13.31,13.34,13.28,13.28,174900,3.2630536012304,3.27040834263061,3.25569885983018,3.25569885983018,713417.333727589,0.0,1.0
2010-11-12,13.16,13.34,13.1496,13.27,236800,3.2262798942293,3.27040834263061,3.22373025054389,3.25324727936344,965907.516447647,0.0,1.0
2010-11-15,13.17,13.17,12.86,13.13,346600,3.22873147469604,3.22873147469604,3.15273248022711,3.21892515282908,1413781.86317886,0.0,1.0
2010-11-16,12.68,13.12,12.45,13.12,387600,3.1086040318258,3.21647357236234,3.05221768109079,3.21647357236234,1581020.91796921,0.0,1.0
2010-11-17,12.94,13.02,12.5501,12.57,201200,3.17234512396103,3.19195776769495,3.07675800156285,3.08163664669167,820695.068873592,0.0,1.0
2010-11-18,12.86,12.98,12.83,12.94,214500,3.15273248022711,3.18215144582799,3.1453777388269,3.17234512396103,874945.786647046,0.0,1.0
2010-11-19,13.01,13.06,12.83,12.84,133800,3.18950618722821,3.20176408956191,3.1453777388269,3.14782931929363,545770.378803611,0.0,1.0
2010-11-22,13.02,13.05,12.93,12.94,141200,3.19195776769495,3.19931250909517,3.16989354349429,3.17234512396103,575954.988692599,0.0,1.0
2010-11-23,12.89,13.01,12.85,12.98,274500,3.16008722162733,3.18950618722821,3.15028089976037,3.18215144582799,1119685.86682804,0.0,1.0
2010-11-24,12.92,12.95,12.88,12.9,161900,3.16744196302755,3.17479670442777,3.15763564116059,3.16253880209407,660390.316355042,0.0,1.0
2010-11-26,13.11,13.12,12.87,12.87,94200,3.2140219918956,3.21647357236234,3.15518406069385,3.15518406069385,384241.925884157,0.0,1.0
2010-11-29,13.06,13.09,13.02,13.08,171100,3.20176408956191,3.20911883096212,3.19195776769495,3.20666725049538,697917.12864946,0.0,1.0
2010-11-30,13.08,13.08,12.9632,13.0,127300,3.20666725049538,3.20666725049538,3.17803279064387,3.18705460676147,519256.870117338,0.0,1.0
2010-12-01,13.17,13.17,13.04,13.08,163900,3.22873147469604,3.22873147469604,3.19686092862843,3.20666725049538,668548.319027742,0.0,1.0
2010-12-02,13.04,13.15,13.02,13.11,157000,3.19686092862843,3.22382831376256,3.19195776769495,3.2140219918956,640403.209806927,0.0,1.0
2010-12-03,12.92,12.96,12.76,12.76,156000,3.18828039699484,3.19815123413724,3.14879704842524,3.14879704842524,632165.226715868,0.085,1.0
2010-12-06,12.9,12.92,12.82,12.84,164800,3.18334497842364,3.18828039699484,3.16360330413884,3.16853872271004,667825.829248558,0.0,1.0
2010-12-07,13.0,13.0,12.84,12.88,187400,3.20802207127964,3.20802207127964,3.16853872271004,3.17840955985244,759408.74029842,0.0,1.0
2010-12-08,12.93,13.03,12.84,12.98,174300,3.19074810628044,3.21542519913644,3.16853872271004,3.20308665270844,706323.070619075,0.0,1.0
2010-12-09,12.95,12.95,12.67,12.89,196700,3.19568352485164,3.19568352485164,3.12658766485485,3.18087726913804,797095.513429559,0.0,1.0
2010-12-10,12.82,12.91,12.71,12.91,166700,3.16360330413884,3.18581268770924,3.13645850199724,3.18581268770924,675525.277522662,0.0,1.0
2010-12-13,12.59,12.7812,12.541,12.77,334500,3.10684599057005,3.15402859211071,3.09475421507061,3.15126475771084,1355508.13036191,0.0,1.0
2010-12-14,12.25,12.54,12.16,12.53,498100,3.02294387485966,3.09450744414205,3.00073449128926,3.09203973485645,2018471.15017419,0.0,1.0
2010-12-15,12.12,12.23,11.99,12.2,372000,2.99086365414686,3.01800845628846,2.95878343343406,3.01060532843166,1507470.92524553,0.0,1.0
2010-12-16,12.11,12.18,12.0,12.01,705600,2.98839594486126,3.00566990986046,2.96125114271966,2.96371885200526,2859331.94853023,0.0,1.0
2010-12-17,12.36,12.37,12.06,12.1,223900,3.05008867700125,3.05255638628685,2.97605739843326,2.98592823557566,907319.193985148,0.0,1.0
2010-12-20,12.36,12.39,12.29,12.3,167100,3.05008867700125,3.05749180485805,3.03281471200206,3.03528242128766,677146.214001421,0.0,1.0
2010-12-21,12.39,12.42,12.283,12.38,192900,3.05749180485805,3.06489493271485,3.03108731550214,3.05502409557245,781696.616881353,0.0,1.0
2010-12-22,12.41,12.48,12.38,12.41,243000,3.06242722342925,3.07970118842845,3.05502409557245,3.06242722342925,984718.910845872,0.0,1.0
2010-12-23,12.56,12.58,12.35,12.35,161500,3.09944286271325,3.10437828128445,3.04762096771565,3.04762096771565,654453.103298799,0.0,1.0
2010-12-27,12.67,12.71,12.56,12.63,134900,3.12658766485485,3.13645850199724,3.09944286271325,3.11671682771245,546660.827461349,0.0,1.0
2010-12-28,12.62,12.71,12.59,12.65,151200,3.11424911842685,3.13645850199724,3.10684599057005,3.12165224628365,612713.988970764,0.0,1.0
2010-12-29,12.594,12.66,12.51,12.53,185100,3.12880860321189,3.14520540865988,3.10793994173263,3.11290867065626,745059.764156539,0.085,1.0
2010-12-30,12.6,12.67,12.55,12.64,142700,3.13029922188898,3.14768977312169,3.11787739957989,3.14023667973624,574392.373555581,0.0,1.0
2010-12-31,12.66,12.67,12.56,12.61,96300,3.14520540865988,3.14768977312169,3.12036176404171,3.13278358635079,387624.285728118,0.0,1.0
2011-01-03,12.66,12.69,12.5,12.63,276400,3.14520540865988,3.15265850204533,3.10545557727081,3.13775231527443,1112558.17835152,0.0,1.0
2011-01-04,12.59,12.6,12.45,12.57,345500,3.12781485742716,3.13029922188898,3.09303375496173,3.12284612850353,1390697.72293941,0.0,1.0
2011-01-05,12.55,12.61,12.41,12.61,524500,3.11787739957989,3.13278358635079,3.08309629711446,3.13278358635079,2111203.92382553,0.0,1.0
2011-01-06,12.6,12.65,12.54,12.58,240300,3.13029922188898,3.14272104419806,3.11539303511808,3.12533049296534,967249.385882314,0.0,1.0
2011-01-07,12.48,12.67,12.41,12.53,420000,3.10048684834718,3.14768977312169,3.08309629711446,3.11290867065626,1690573.20878307,0.0,1.0
2011-01-10,12.56,12.58,12.4,12.5,270200,3.12036176404171,3.12533049296534,3.08061193265264,3.10545557727081,1087602.09765044,0.0,1.0
2011-01-11,12.61,12.61,12.54,12.54,155700,3.13278358635079,3.13278358635079,3.11539303511808,3.11539303511808,626719.639541725,0.0,1.0
2011-01-12,12.56,12.69,12.51,12.62,264800,3.12036176404171,3.15265850204533,3.10793994173263,3.13526795081261,1065866.15639466,0.0,1.0
2011-01-13,12.61,12.67,12.52,12.52,137200,3.13278358635079,3.14768977312169,3.11042430619444,3.11042430619444,552253.914869137,0.0,1.0
2011-01-14,12.77,12.77,12.61,12.61,168600,3.17253341773986,3.17253341773986,3.13278358635079,3.13278358635079,678644.388097204,0.0,1.0
2011-01-18,12.72,12.79,12.65,12.79,156600,3.16011159543078,3.17750214666349,3.14272104419806,3.17750214666349,630342.296417688,0.0,1.0
2011-01-19,12.69,12.74,12.63,12.67,154100,3.15265850204533,3.16508032435441,3.13775231527443,3.14768977312169,620279.360651122,0.0,1.0
2011-01-20,12.6963,12.71,12.63,12.68,170800,3.15422365165627,3.15762723096896,3.13775231527443,3.15017413758351,687499.771571783,0.0,1.0
2011-01-21,12.77,12.8,12.68,12.68,161600,3.17253341773986,3.17998651112531,3.15017413758351,3.15017413758351,650468.16795082,0.0,1.0
2011-01-24,12.88,12.88,12.72,12.73,292700,3.19986142681984,3.19986142681984,3.16011159543078,3.16259595989259,1178168.51954954,0.0,1.0
2011-01-25,12.95,12.97,12.83,12.83,170000,3.21725197805256,3.22222070697619,3.18743960451076,3.18743960451076,684279.632126481,0.0,1.0
2011-01-26,13.0,13.0,12.9,12.97,160600,3.22967380036164,3.22967380036164,3.20483015574347,3.22222070697619,646442.993644194,0.0,1.0
2011-01-27,13.02,13.02,12.9502,12.97,150100,3.23464252928527,3.23464252928527,3.21730166534179,3.22222070697619,604178.663424618,0.0,1.0
2011-01-28,12.942,13.02,12.9,13.0,111800,3.2152644864831,3.23464252928527,3.20483015574347,3.22967380036164,450014.487480828,0.0,1.0
2011-01-31,13.05,13.09,12.95,12.99,134800,3.24209562267072,3.25203308051799,3.21725197805256,3.22718943589982,542593.496533235,0.0,1.0
2011-02-01,13.1301,13.15,13.04,13.04,141900,3.26199538200988,3.26693926728889,3.23961125820891,3.23961125820891,571172.23411028,0.0,1.0
2011-02-02,13.12,13.16,13.07,13.07,154100,3.25948617390344,3.26942363175071,3.24706435159436,3.24706435159436,620279.360651123,0.0,1.0
2011-02-03,13.15,13.15,13.08,13.08,135800,3.26693926728889,3.26693926728889,3.24954871605617,3.24954871605617,546618.67083986,0.0,1.0
2011-02-04,13.13,13.15,13.07,13.11,121000,3.26197053836526,3.26693926728889,3.24706435159436,3.25700180944162,487046.09110179,0.0,1.0
2011-02-07,13.25,13.34,13.1299,13.13,206100,3.29178291190706,3.31414219206341,3.26194569472064,3.26197053836526,829588.424595693,0.0,1.0
2011-02-08,13.2,13.22,13.14,13.15,179000,3.30047818752342,3.30547891204997,3.28547601394376,3.28797637620704,715896.262830016,0.085,1.0
2011-02-09,13.13,13.1894,13.09,13.13,191900,3.28297565168049,3.29782780352434,3.27297420262739,3.28297565168049,767488.78679933,0.0,1.0
2011-02-10,13.23,13.23,13.03,13.04,170200,3.30797927431324,3.30797927431324,3.25797202904774,3.26047239131101,680701.362757927,0.0,1.0
2011-02-11,13.34,13.34,13.15,13.23,198800,3.33548325920927,3.33548325920927,3.28797637620704,3.30797927431324,795084.78799222,0.0,1.0
2011-02-14,13.4,13.436,13.24,13.33,176800,3.35048543278892,3.35948673693671,3.31047963657652,3.332982896946,707097.537811994,0.0,1.0
2011-02-15,13.37,13.42,13.2703,13.38,233900,3.3429843459991,3.35548615731547,3.31805573423424,3.34548470826237,935464.446234305,0.0,1.0
2011-02-16,13.44,13.52,13.35,13.35,171000,3.36048688184202,3.38048977994823,3.33798362147255,3.33798362147255,683900.899128117,0.0,1.0
2011-02-17,13.44,13.55,13.4,13.4,225600,3.36048688184202,3.38799086673805,3.35048543278892,3.35048543278892,902269.256393586,0.0,1.0
2011-02-18,13.51,13.52,13.38,13.41,202900,3.37798941768495,3.38048977994823,3.34548470826237,3.3529857950522,811482.411889443,0.0,1.0
2011-02-22,13.29,13.43,13.27,13.39,249300,3.32298144789289,3.35798651957875,3.31798072336634,3.34798507052565,997055.521360466,0.0,1.0
2011-02-23,13.28,13.3595,13.2,13.33,217400,3.32048108562962,3.34035896562266,3.30047818752342,3.332982896946,869474.008599137,0.0,1.0
2011-02-24,13.34,13.39,13.23,13.23,164300,3.33548325920927,3.34798507052565,3.30797927431324,3.30797927431324,657104.782027775,0.0,1.0
2011-02-25,13.44,13.46,13.34,13.35,115100,3.36048688184202,3.36548760636857,3.33548325920927,3.33798362147255,460333.295261089,0.0,1.0
2011-02-28,13.54,13.54,13.41,13.45,219800,3.38549050447478,3.38549050447478,3.3529857950522,3.3629872441053,879072.617709707,0.0,1.0
2011-03-01,13.47,13.58,13.4,13.55,273900,3.36798796863185,3.39549195352788,3.35048543278892,3.38799086673805,1095441.26474381,0.0,1.0
2011-03-02,13.5,13.549,13.36,13.4,155200,3.37548905542168,3.38774083051172,3.34048398373582,3.35048543278892,620710.055816863,0.0,1.0
2011-03-03,13.82,13.8399,13.54,13.6,370200,3.45550064784649,3.4604763687504,3.38549050447478,3.40049267805443,1480585.45530543,0.0,1.0
2011-03-04,13.72,13.835,13.68,13.83,247900,3.43049702521373,3.4592511912414,3.42049557616063,3.45800101010976,991456.332712632,0.0,1.0
2011-03-07,13.63,13.74,13.62,13.72,223300,3.40799376484425,3.43549774974028,3.40549340258098,3.43049702521373,893070.58932929,0.0,1.0
2011-03-08,13.63,13.67,13.41,13.57,185000,3.4292468440821,3.43931066460765,3.37389583119155,3.41415111329377,735307.230609973,0.085,1.0
2011-03-09,13.57,13.69,13.43,13.69,193400,3.41415111329377,3.44434257487042,3.37892774145433,3.44434257487042,768694.153513345,0.0,1.0
2011-03-10,13.39,13.5785,13.38,13.5,170300,3.36886392092878,3.41628967515545,3.36634796579739,3.39653942737405,676880.115529073,0.0,1.0
2011-03-11,13.36,13.45,13.12,13.36,343900,3.36131605553461,3.38395965171711,3.3009331323813,3.36131605553461,1366876.52219876,0.0,1.0
2011-03-14,13.37,13.39,13.16,13.32,165000,3.363832010666,3.36886392092878,3.31099695290685,3.35125223500906,655814.557030518,0.0,1.0
2011-03-15,13.28,13.28,12.93,13.17,181900,3.34118841448351,3.34118841448351,3.25312998488492,3.31351290803824,722985.866205158,0.0,1.0
2011-03-16,13.12,13.36,13.03,13.2,189600,3.3009331323813,3.36131605553461,3.2782895361988,3.3210607734324,753590.545533249,0.0,1.0
2011-03-17,13.25,13.25,13.14,13.2,180900,3.33364054908934,3.33364054908934,3.30596504264407,3.3210607734324,719011.232526187,0.0,1.0
2011-03-18,13.35,13.42,13.27,13.33,127300,3.35880010040323,3.37641178632294,3.33867245935212,3.35376819014045,505970.867333241,0.0,1.0
2011-03-21,13.49,13.5,13.4,13.48,160500,3.39402347224266,3.39653942737405,3.37137987606017,3.39150751711127,637928.70547514,0.0,1.0
2011-03-22,13.49,13.51,13.44,13.46,159500,3.39402347224266,3.39905538250544,3.38144369658572,3.3864756068485,633954.071796167,0.0,1.0
2011-03-23,13.46,13.49,13.36,13.47,152300,3.3864756068485,3.39402347224266,3.36131605553461,3.38899156197988,605336.709307562,0.0,1.0
2011-03-24,13.54,13.56,13.43,13.49,122200,3.4066032478996,3.41163515816238,3.37892774145433,3.39402347224266,485700.235570481,0.0,1.0
2011-03-25,13.62,13.75,13.54,13.57,439000,3.42673088895071,3.45943830565875,3.4066032478996,3.41415111329377,1744864.18506907,0.0,1.0
2011-03-28,13.55,13.64,13.55,13.62,192400,3.40911920303099,3.43176279921348,3.40911920303099,3.42673088895071,764719.519834373,0.0,1.0
2011-03-29,13.6,13.62,13.52,13.55,151400,3.42169897868793,3.42673088895071,3.40157133763682,3.40911920303099,601759.538996487,0.0,1.0
2011-03-30,13.5901,13.68,13.58,13.68,149900,3.41920818310786,3.44182661973904,3.41666706842515,3.44182661973904,595797.588478027,0.0,1.0
2011-03-31,13.64,13.66,13.576,13.58,138900,3.43176279921348,3.43679470947626,3.4156606863726,3.41666706842515,552076.618009327,0.0,1.0
2011-04-01,13.6,13.6541,13.54,13.63,177500,3.42169897868793,3.43531029594874,3.4066032478996,3.4292468440821,705497.478017678,0.0,1.0
2011-04-04,13.57,13.61,13.53,13.56,177000,3.41415111329377,3.42421493381932,3.40408729276821,3.41163515816238,703510.161178191,0.0,1.0
2011-04-05,13.64,13.64,13.52,13.52,134500,3.43176279921348,3.43176279921348,3.40157133763682,3.40157133763682,534588.229821847,0.0,1.0
2011-04-06,13.71,13.71,13.64,13.65,172500,3.4493744851332,3.4493744851332,3.43176279921348,3.43427875434487,685624.309622814,0.0,1.0
2011-04-07,13.7,13.75,13.6,13.7,188600,3.44685853000181,3.45943830565875,3.42169897868793,3.44685853000181,749615.911854277,0.0,1.0
2011-04-08,13.64,13.67,13.55,13.6,145800,3.45314841783028,3.46074331904252,3.43036371419357,3.44302188288063,575912.691655915,0.085,1.0
2011-04-11,13.5,13.63,13.44,13.61,216100,3.41770554550651,3.45061678409287,3.40251574308204,3.44555351661805,853598.989484521,0.0,1.0
2011-04-12,13.52,13.52,13.34,13.43,173600,3.42276881298134,3.42276881298134,3.37719940570792,3.39998410934463,685723.204879744,0.0,1.0
2011-04-13,13.52,13.58,13.45,13.58,166700,3.42276881298134,3.43795861540581,3.40504737681945,3.43795861540581,658468.07749685,0.0,1.0
2011-04-14,13.52,13.54,13.43,13.43,129600,3.42276881298134,3.42783208045616,3.39998410934463,3.39998410934463,511922.392583034,0.0,1.0
2011-04-15,13.44,13.59,13.43,13.59,179100,3.40251574308204,3.44049024914322,3.39998410934463,3.44049024914322,707448.306416833,0.0,1.0
2011-04-18,13.46,13.47,13.37,13.41,130400,3.40757901055686,3.41011064429428,3.38479430692015,3.3949208418698,515082.407352066,0.0,1.0
2011-04-19,13.49,13.53,13.45,13.48,117700,3.4151739117691,3.42530044671875,3.40504737681945,3.41264227803169,464917.172893698,0.0,1.0
2011-04-20,13.63,13.66,13.53,13.54,164900,3.45061678409287,3.45821168530511,3.42530044671875,3.42783208045616,651358.044266531,0.0,1.0
2011-04-21,13.7,13.73,13.65,13.69,195800,3.46833822025476,3.47593312146699,3.4556800515677,3.46580658651734,773413.614720356,0.0,1.0
2011-04-25,13.67,13.735,13.63,13.63,144600,3.46074331904252,3.4771989383357,3.45061678409287,3.45061678409287,571172.669502368,0.0,1.0
2011-04-26,13.63,13.72,13.59,13.67,216200,3.45061678409287,3.47340148772958,3.44049024914322,3.46074331904252,853993.991330649,0.0,1.0
2011-04-27,13.75,13.75,13.67,13.67,125000,3.48099638894182,3.48099638894182,3.46074331904252,3.46074331904252,493752.307661106,0.0,1.0
2011-04-28,13.74,13.75,13.64,13.64,122600,3.47846475520441,3.48099638894182,3.45314841783028,3.45314841783028,484272.263354012,0.0,1.0
2011-04-29,13.73,13.76,13.67,13.72,130000,3.47593312146699,3.48352802267923,3.46074331904252,3.47340148772958,513502.399967551,0.0,1.0
2011-05-02,13.79,13.8,13.73,13.79,106000,3.49112292389147,3.49365455762888,3.47593312146699,3.49112292389147,418701.956896618,0.0,1.0
2011-05-03,13.77,13.8,13.7,13.75,127000,3.48605965641664,3.49365455762888,3.46833822025476,3.48099638894182,501652.344583684,0.0,1.0
2011-05-04,13.6699,13.77,13.63,13.75,111000,3.46071800270515,3.48605965641664,3.45061678409287,3.48099638894182,438452.049203062,0.0,1.0
2011-05-05,13.62,13.64,13.56,13.64,128700,3.44808515035546,3.45314841783028,3.43289534793099,3.45314841783028,508367.375967875,0.0,1.0
2011-05-06,13.52,13.56,13.25,13.35,349000,3.42276881298134,3.43289534793099,3.35441470207121,3.37973103944533,1378556.44298981,0.0,1.0
2011-05-09,13.48,13.5,13.41,13.46,125000,3.43416116479969,3.43925635940622,3.41632798367684,3.42906597019316,490658.393459028,0.085,1.0
2011-05-10,13.6,13.61,13.45,13.49,152700,3.46473233243886,3.46727992974212,3.4265183728899,3.43670876210296,599388.293449548,0.0,1.0
2011-05-11,13.59,13.59,13.5,13.56,130600,3.46218473513559,3.46218473513559,3.43925635940622,3.4545419432258,512639.889485993,0.0,1.0
2011-05-12,13.62,13.62,13.45,13.51,115000,3.46982752704539,3.46982752704539,3.4265183728899,3.44180395670948,451405.721982305,0.0,1.0
2011-05-13,13.62,13.64,13.56,13.63,155600,3.46982752704539,3.47492272165191,3.4545419432258,3.47237512434865,610771.568177797,0.0,1.0
2011-05-16,13.56,13.618,13.5,13.59,138200,3.4545419432258,3.46931800758473,3.43925635940622,3.46218473513559,542471.919808301,0.0,1.0
2011-05-17,13.52,13.54,13.48,13.49,126600,3.44435155401275,3.44944674861928,3.43416116479969,3.43670876210296,496938.820895303,0.0,1.0
2011-05-18,13.57,13.62,13.51,13.51,145100,3.45708954052907,3.46982752704539,3.44180395670948,3.44180395670948,569556.263127239,0.0,1.0
2011-05-19,13.55,13.59,13.5299,13.55,124300,3.45199434592254,3.46218473513559,3.44687367534298,3.45199434592254,487910.706455657,0.0,1.0
2011-05-20,13.55,13.5976,13.5,13.57,85100,3.45199434592254,3.46412090908607,3.43925635940622,3.45708954052907,334040.234266906,0.0,1.0
2011-05-23,13.57,13.57,13.51,13.52,131000,3.45708954052907,3.45708954052907,3.44180395670948,3.44435155401275,514209.996345061,0.0,1.0
2011-05-24,13.51,13.58,13.5,13.56,129300,3.44180395670948,3.45963713783233,3.43925635940622,3.4545419432258,507537.042194019,0.0,1.0
2011-05-25,13.55,13.56,13.481,13.51,129700,3.45199434592254,3.4545419432258,3.43441592453002,3.44180395670948,509107.149053087,0.0,1.0
2011-05-26,13.56,13.58,13.5072,13.52,98500,3.4545419432258,3.45963713783233,3.44109062946457,3.44435155401275,386638.814045714,0.0,1.0
2011-05-27,13.59,13.65,13.55,13.6,117900,3.46218473513559,3.47747031895518,3.45199434592254,3.46473233243886,462788.996710555,0.0,1.0
2011-05-31,13.67,13.67,13.57,13.62,112900,3.48256551356171,3.48256551356171,3.45708954052907,3.46982752704539,443162.660972193,0.0,1.0
2011-06-01,13.54,13.66,13.54,13.63,176400,3.44944674861928,3.48001791625844,3.44944674861928,3.47237512434865,692417.124849379,0.0,1.0
2011-06-02,13.57,13.62,13.5099,13.57,131400,3.45708954052907,3.46982752704539,3.44177848073645,3.45708954052907,515780.103204129,0.0,1.0
2011-06-03,13.51,13.53,13.45,13.5,163800,3.44180395670948,3.44689915131601,3.4265183728899,3.43925635940622,642958.758788711,0.0,1.0
2011-06-06,13.45,13.46,13.35,13.42,202400,3.4265183728899,3.42906597019316,3.40104239985726,3.41887558098011,794474.070688858,0.0,1.0
2011-06-07,13.49,13.49,13.39,13.42,128800,3.43670876210296,3.43670876210296,3.41123278907032,3.41887558098011,505574.408620181,0.0,1.0
2011-06-08,13.31,13.42,13.2474,13.42,208000,3.41250658772195,3.44070912150478,3.39645678213281,3.44070912150478,811274.624336513,0.085,1.0
2011-06-09,13.15,13.28,13.13,13.25,183900,3.37148472040148,3.40481498759936,3.36635698698642,3.39712338747677,717275.97795906,0.0,1.0
2011-06-10,12.86,13.13,12.71,13.08,396300,3.29713258588312,3.36635698698642,3.25867458527017,3.35353765344877,1545712.18088731,0.0,1.0
2011-06-13,12.73,12.88,12.62,12.87,317100,3.26380231868523,3.30226031929817,3.2355997849024,3.29969645259064,1236803.7662361,0.0,1.0
2011-06-14,12.89,12.89,12.74,12.76,220400,3.3048241860057,3.3048241860057,3.26636618539276,3.27149391880782,859639.073095037,0.0,1.0
2011-06-15,12.65,12.86,12.41,12.86,318600,3.24329138502499,3.29713258588312,3.18175858404428,3.29713258588312,1242654.30439237,0.0,1.0
2011-06-16,12.75,12.8,12.58,12.6,169100,3.26893005210029,3.28174938563794,3.22534431807229,3.23047205148734,659550.668150502,0.0,1.0
2011-06-17,12.79,12.79,12.69,12.72,157100,3.27918551893041,3.27918551893041,3.25354685185511,3.2612384519777,612746.362900318,0.0,1.0
2011-06-20,12.83,12.83,12.7,12.71,135100,3.28944098576053,3.28944098576053,3.25611071856264,3.25867458527017,526938.469941648,0.0,1.0
2011-06-21,12.89,13.0,12.78,12.93,210600,3.3048241860057,3.33302671978853,3.27662165222288,3.31507965283582,821415.55714072,0.0,1.0
2011-06-22,12.94,12.94,12.84,12.9,124600,3.31764351954335,3.31764351954335,3.29200485246806,3.30738805271323,485984.702847738,0.0,1.0
2011-06-23,13.03,13.05,12.76,12.84,150900,3.34071831991112,3.34584605332618,3.27149391880782,3.29200485246806,588564.138521057,0.0,1.0
2011-06-24,12.99,13.02,12.86,13.01,110300,3.330462853081,3.33815445320359,3.29713258588312,3.33559058649606,430209.572424603,0.0,1.0
2011-06-27,12.85,12.93,12.81,12.88,153000,3.29456871917559,3.31507965283582,3.28431325234547,3.30226031929817,596754.891939838,0.0,1.0
2011-06-28,12.86,12.86,12.75,12.84,197900,3.29713258588312,3.29713258588312,3.26893005210029,3.29200485246806,771881.000750941,0.0,1.0
2011-06-29,12.92,12.93,12.84,12.9,105600,3.31251578612829,3.31507965283582,3.29200485246806,3.30738805271323,411877.886201615,0.0,1.0
2011-06-30,13.09,13.09,12.86,12.88,146800,3.3561015201563,3.3561015201563,3.29713258588312,3.30226031929817,572572.667560577,0.0,1.0
2011-07-01,13.09,13.11,12.94,13.01,131800,3.3561015201563,3.36122925357136,3.31764351954335,3.33559058649606,514067.285997848,0.0,1.0
2011-07-05,13.12,13.15,13.0,13.01,127600,3.36379312027889,3.37148472040148,3.33302671978853,3.33559058649606,497685.779160283,0.0,1.0
2011-07-06,13.05,13.09,13.01,13.06,141600,3.34584605332618,3.3561015201563,3.33559058649606,3.34840992003371,552290.801952164,0.0,1.0
2011-07-07,13.15,13.184,13.06,13.11,174700,3.37148472040148,3.38020186720708,3.34840992003371,3.36122925357136,681392.677267253,0.0,1.0
2011-07-08,13.04,13.07,12.95,12.95,134800,3.36507505363265,3.37281679071923,3.34184984237292,3.34184984237292,522363.386249717,0.085,1.0
2011-07-11,12.92,12.92,12.81,12.91,137900,3.33410810528634,3.33410810528634,3.30572173596889,3.33152752625748,534376.194093739,0.0,1.0
2011-07-12,12.98,13.01,12.83,12.88,167900,3.3495915794595,3.35733331654607,3.3108828940266,3.3237857891709,650629.173229432,0.0,1.0
2011-07-13,12.97,13.04,12.95,12.95,139800,3.34701100043064,3.36507505363265,3.34184984237292,3.34184984237292,541738.882772332,0.0,1.0
2011-07-14,12.88,12.93,12.8,12.93,149200,3.3237857891709,3.3366886843152,3.30314115694003,3.3366886843152,578164.81623485,0.0,1.0
2011-07-15,12.85,12.92,12.73,12.92,218600,3.31604405208432,3.33410810528634,3.28507710373801,3.33410810528634,847096.707968756,0.0,1.0
2011-07-18,12.76,12.78,12.69,12.77,159400,3.29281884082459,3.29797999888231,3.27475478762257,3.29539941985345,617690.829140986,0.0,1.0
2011-07-19,12.7713,12.89,12.77,12.83,143500,3.2957348951272,3.32636636819976,3.29539941985345,3.3108828940266,556076.750199068,0.0,1.0
2011-07-20,12.87,12.88,12.78,12.87,119100,3.32120521014204,3.3237857891709,3.29797999888231,3.32120521014204,461524.327168704,0.0,1.0
2011-07-21,13.07,13.08,12.9101,12.93,139400,3.37281679071923,3.37539736974809,3.33155333204777,3.3366886843152,540188.843050523,0.0,1.0
2011-07-22,13.1,13.12,12.97,13.08,135300,3.38055852780581,3.38571968586353,3.34701100043064,3.37539736974809,524300.935901978,0.0,1.0
2011-07-25,12.93,13.0,12.76,12.99,298600,3.3366886843152,3.35475273751721,3.29281884082459,3.35217215848835,1157104.6523306,0.0,1.0
2011-07-26,12.86,12.89,12.76,12.85,214100,3.31862463111318,3.32636636819976,3.29281884082459,3.31604405208432,829658.761098401,0.0,1.0
2011-07-27,12.47,12.78,12.39,12.76,497300,3.21798204898767,3.29797999888231,3.19733741675679,3.29281884082459,1927086.88413935,0.0,1.0
2011-07-28,12.51,12.55,12.26,12.42,239400,3.2283043651031,3.23862668121854,3.16378988938162,3.20507915384337,927698.773502837,0.0,1.0
2011-07-29,12.45,12.47,12.07,12.26,411500,3.21282089092995,3.21798204898767,3.11475888783329,3.16378988938162,1594603.36381126,0.0,1.0
2011-08-01,12.68,12.75,12.51,12.62,175800,3.27217420859371,3.29023826179573,3.2283043651031,3.25669073442056,681242.457735166,0.0,1.0
2011-08-02,12.45,12.75,12.4,12.59,173400,3.21282089092995,3.29023826179573,3.19991799578565,3.24894899733398,671942.219404309,0.0,1.0
2011-08-03,12.55,12.55,12.3,12.41,210200,3.23862668121854,3.23862668121854,3.17411220549706,3.20249857481451,814545.873810761,0.0,1.0
2011-08-04,12.02,12.44,11.97,12.43,376500,3.10185599268899,3.21024031190109,3.0889530975447,3.20765973287223,1458974.88815296,0.0,1.0
2011-08-05,11.83,12.14,11.3,12.01,1151500,3.05282499114066,3.13282294103531,2.91605430261112,3.09927541366013,4462176.84915838,0.0,1.0
2011-08-08,10.89,11.45,10.69,11.45,974600,2.83218548417319,2.97782587638044,2.78017105838488,2.97782587638044,3747421.93239452,0.085,1.0
2011-08-09,11.22,11.23,10.68,10.83,1438600,2.91800928672389,2.9206100080133,2.77757033709547,2.8165811564367,5531542.3680923,0.0,1.0
2011-08-10,11.02,11.25,10.79,10.95,539100,2.86599486093558,2.92581145059214,2.80617827127903,2.84778981190968,2072886.4803549,0.0,1.0
2011-08-11,11.41,11.49,11.0,11.0,382500,2.96742299122278,2.9882287615381,2.86079341835675,2.86079341835675,1470745.8333069,0.0,1.0
2011-08-12,11.56,11.6,11.41,11.41,271200,3.00643381056401,3.01683669572167,2.96742299122278,2.96742299122278,1042787.63396819,0.0,1.0
2011-08-15,11.91,11.94,11.59,11.72,336200,3.09745905569354,3.10526121956179,3.01423597443225,3.04804535119465,1292718.29845171,0.0,1.0
2011-08-16,11.69,11.85,11.5672,11.85,371400,3.0402431873264,3.08185472795705,3.00830632989239,3.08185472795705,1428065.36598741,0.0,1.0
2011-08-17,11.77,11.84,11.69,11.71,181900,3.06104895764173,3.07925400666763,3.0402431873264,3.04544462990524,699421.351839281,0.0,1.0
2011-08-18,11.42,11.57,11.25,11.56,198600,2.97002371251219,3.00903453185342,2.92581145059214,3.00643381056401,763634.307175819,0.0,1.0
2011-08-19,11.3,11.53,11.15,11.21,212200,2.93881505703921,2.99863164669576,2.89980423769798,2.91540856543447,815927.492360064,0.0,1.0
2011-08-22,11.16,11.5,11.12,11.4,240200,2.9024049589874,2.99082948282752,2.89200207382974,2.96482226993336,923589.932445274,0.0,1.0
2011-08-23,11.45,11.48,11.22,11.26,203400,2.97782587638044,2.98562804024869,2.91800928672389,2.92841217188155,782090.72547614,0.0,1.0
2011-08-24,11.49,11.56,11.38,11.39,117300,2.9882287615381,3.00643381056401,2.95962082735453,2.96222154864395,451028.722214116,0.0,1.0
2011-08-25,11.42,11.6,11.33,11.58,223900,2.97002371251219,3.01683669572167,2.94661722090746,3.01163525314284,860915.011967099,0.0,1.0
2011-08-26,11.57,11.61,11.25,11.39,152500,3.00903453185342,3.01943741701108,2.92581145059214,2.96222154864395,586375.78974981,0.0,1.0
2011-08-29,11.77,11.82,11.67,11.72,189600,3.06104895764173,3.0740525640888,3.03504174474757,3.04804535119465,729028.522862714,0.0,1.0
2011-08-30,11.82,11.87,11.61,11.71,154000,3.0740525640888,3.08705617053588,3.01943741701108,3.04544462990524,592143.420468661,0.0,1.0
2011-08-31,11.88,11.99,11.85,11.88,156600,3.08965689182529,3.11826482600886,3.08185472795705,3.08965689182529,602140.647048002,0.0,1.0
2011-09-01,12.02,12.02,11.82,11.87,266200,3.12606698987711,3.12606698987711,3.0740525640888,3.08705617053588,1023562.19823868,0.0,1.0
2011-09-02,11.75,11.98,11.74,11.8,318300,3.0558475150629,3.11566410471945,3.05324679377348,3.06885112150997,1223891.23854009,0.0,1.0
2011-09-06,11.83,11.86,11.39,11.39,208600,3.07665328537822,3.08445544924646,2.96222154864395,2.96222154864395,802085.178634822,0.0,1.0
2011-09-07,12.12,12.12,11.77,11.9,234500,3.15207420277126,3.15207420277126,3.06104895764173,3.09485833440413,901672.935713642,0.0,1.0
2011-09-08,11.89,11.96,11.83,11.93,128000,3.11436374407474,3.13269893853102,3.09864786311221,3.12484099804976,488677.664224528,0.085,1.0
2011-09-09,11.52,11.79,11.46,11.76,255400,3.0174491448058,3.08817060913719,3.00173326384327,3.08031266865592,975064.651898005,0.0,1.0
2011-09-12,11.54,11.56,11.41,11.45,150900,3.02268777179331,3.02792639878082,2.9886366963745,2.99911395034952,576105.152589698,0.0,1.0
2011-09-13,11.64,11.68,11.52,11.53,110500,3.04888090673086,3.05935816070588,3.0174491448058,3.02006845829956,421866.264818831,0.0,1.0
2011-09-14,11.65,11.74,11.56,11.66,134800,3.05150022022462,3.07507404166841,3.02792639878082,3.05411953371837,514638.665136456,0.0,1.0
2011-09-15,11.71,11.77,11.67,11.73,142700,3.06721610118715,3.08293198214968,3.05673884721213,3.07245472817466,544799.239725314,0.0,1.0
2011-09-16,11.77,11.8,11.67,11.75,132300,3.08293198214968,3.09078992263094,3.05673884721213,3.07769335516217,505094.179507071,0.0,1.0
2011-09-19,11.74,11.77,11.57,11.57,112900,3.07507404166841,3.08293198214968,3.03054571227458,3.03054571227458,431028.971023041,0.0,1.0
2011-09-20,11.62,11.77,11.62,11.71,171700,3.04364227974335,3.08293198214968,3.04364227974335,3.06721610118715,655515.273026184,0.0,1.0
2011-09-21,11.43,11.636,11.4,11.56,208500,2.99387532336201,3.04783318133336,2.98601738288074,3.02792639878082,796010.101490735,0.0,1.0
2011-09-22,11.1,11.24,11.0,11.1,402000,2.90743797806809,2.94410836698066,2.88124484313054,2.90743797806809,1534753.28920516,0.0,1.0
2011-09-23,11.16,11.23,11.03,11.07,175700,2.92315385903062,2.94148905348691,2.88910278361181,2.89958003758683,670786.4500332,0.0,1.0
2011-09-26,11.24,11.25,11.09,11.2,239400,2.94410836698066,2.94672768047442,2.90481866457434,2.93363111300564,913979.943869938,0.0,1.0
2011-09-27,11.3,11.37,11.26,11.35,222000,2.95982424794319,2.97815944239948,2.94934699396817,2.97292081541197,847550.323889417,0.0,1.0
2011-09-28,11.07,11.34,11.0,11.27,163400,2.89958003758683,2.97030150191821,2.88124484313054,2.95196630746193,623827.580736624,0.0,1.0
2011-09-29,11.2,11.2584,11.11,11.14,184600,2.93363111300564,2.94892790380917,2.91005729156185,2.91791523204311,704764.818873812,0.0,1.0
2011-09-30,11.1,11.2,11.05,11.05,188100,2.90743797806809,2.93363111300564,2.89434141059932,2.89434141059932,718127.098754951,0.0,1.0
2011-10-03,10.76,11.09,10.76,11.02,220400,2.81838131928042,2.90481866457434,2.81838131928042,2.88648347011805,841441.85308661,0.0,1.0
2011-10-04,10.66,10.67,10.32,10.61,454700,2.79218818434287,2.79480749783662,2.7031315255552,2.77909161687409,1735951.0462726,0.0,1.0
2011-10-05,10.77,10.78,10.55,10.63,437700,2.82100063277418,2.82361994626793,2.76337573591156,2.7843302438616,1671048.54399278,0.0,1.0
2011-10-06,11.02,11.02,10.59,10.66,184800,2.90874763481497,2.90874763481497,2.79524840768517,2.81372502605513,700128.115490344,0.085,1.0
2011-10-07,10.8,11.07,10.76,11.07,204200,2.85067826279507,2.92194521936495,2.84012019515509,2.92194521936495,773626.413328616,0.0,1.0
2011-10-10,11.09,11.09,10.86,10.87,248100,2.92722425318494,2.92722425318494,2.86651536425504,2.86915488116504,939944.726478107,0.0,1.0
2011-10-11,11.08,11.19,10.99,11.01,165300,2.92458473627494,2.95361942228489,2.90082908408498,2.90610811790497,626250.96044672,0.0,1.0
2011-10-12,11.17,11.22,11.1033,11.12,173000,2.9483403884649,2.96153797301488,2.93073481067523,2.93514280391492,655422.965258818,0.0,1.0
2011-10-13,11.27,11.28,11.08,11.1,171900,2.97473555756485,2.97737507447485,2.92458473627494,2.92986377009493,651255.535999948,0.0,1.0
2011-10-14,11.52,11.54,11.32,11.38,260700,3.04072348031474,3.04600251413473,2.98793314211483,3.00377024357481,987680.73435245,0.0,1.0
2011-10-17,11.38,11.51,11.35,11.51,167600,3.00377024357481,3.03808396340475,2.99585169284482,3.03808396340475,634964.676169813,0.0,1.0
2011-10-18,11.53,11.536,11.31,11.33,168300,3.04336299722474,3.04494670737073,2.98529362520484,2.99057265902483,637616.676607277,0.0,1.0
2011-10-19,11.48,11.53,11.39,11.52,127300,3.03016541267476,3.04336299722474,3.0064097604848,3.04072348031474,482285.222412991,0.0,1.0
2011-10-20,11.54,11.54,11.33,11.49,104600,3.04600251413473,3.04600251413473,2.99057265902483,3.03280492958475,396284.636798106,0.0,1.0
2011-10-21,11.55,11.72,11.5,11.66,178300,3.04864203104473,3.09351381851465,3.03544444649475,3.07767671705468,675502.397142469,0.0,1.0
2011-10-24,11.76,11.76,11.54,11.55,252100,3.10407188615463,3.10407188615463,3.04600251413473,3.04864203104473,955099.014692185,0.0,1.0
2011-10-25,11.65,11.72,11.55,11.66,257300,3.07503720014468,3.09351381851465,3.04864203104473,3.07767671705468,974799.589370485,0.0,1.0
2011-10-26,11.82,11.82,11.59,11.71,155500,3.1199089876146,3.1199089876146,3.05920009868471,3.09087430160465,589122.954322233,0.0,1.0
2011-10-27,12.11,12.12,11.9,12.01,331600,3.19645497800447,3.19909449491447,3.14102512289457,3.17005980890452,1256290.49294696,0.0,1.0
2011-10-28,12.08,12.12,12.02,12.03,133700,3.18853642727449,3.19909449491447,3.17269932581451,3.17533884272451,506532.083555513,0.0,1.0
2011-10-31,11.96,12.05,11.9,11.91,121300,3.15686222435454,3.1806178765445,3.14102512289457,3.14366463980456,459553.790091876,0.0,1.0
2011-11-01,11.75,11.87,11.672,11.78,167700,3.10143236924464,3.13310657216458,3.08084413734667,3.10935091997462,635343.533375165,0.0,1.0
2011-11-02,11.83,11.86,11.75,11.82,124000,3.1225485045246,3.13046705525459,3.10143236924464,3.1199089876146,469782.934636378,0.0,1.0
2011-11-03,11.81,11.88,11.7,11.85,210900,3.11726947070461,3.13574608907458,3.08823478469466,3.12782753834459,799009.846087194,0.0,1.0
2011-11-04,11.87,11.93,11.66,11.71,174000,3.13310657216458,3.14894367362455,3.07767671705468,3.09087430160465,659211.537312337,0.0,1.0
2011-11-07,12.06,12.06,11.83,11.83,135100,3.18325739345449,3.18325739345449,3.1225485045246,3.1225485045246,511836.084430442,0.0,1.0
2011-11-08,12.06,12.08,11.93,12.01,138800,3.20569328718946,3.21100952813007,3.17113772107547,3.19240268483792,522173.473890757,0.085,1.0
2011-11-09,11.76,11.96,11.76,11.85,174500,3.12594967308027,3.17911208248639,3.12594967308027,3.14987275731302,656478.899091766,0.0,1.0
2011-11-10,11.66,11.855,11.61,11.83,223700,3.0993684683772,3.15120181754818,3.08607786602567,3.14455651637241,841572.09012509,0.0,1.0
2011-11-11,11.68,11.8,11.63,11.74,218200,3.10468470931781,3.13658215496149,3.09139410696628,3.12063343213965,820880.778119333,0.0,1.0
2011-11-14,11.67,11.72,11.6,11.7,133300,3.10202658884751,3.11531719119904,3.08341974555536,3.11000095025843,501482.161885,0.0,1.0
2011-11-15,11.63,11.7,11.582,11.64,191300,3.09139410696628,3.11000095025843,3.07863512870881,3.09405222743659,719681.452127536,0.0,1.0
2011-11-16,11.53,11.65,11.5,11.55,218300,3.06481290226322,3.0967103479069,3.0568385408523,3.07012914320383,821256.983792164,0.0,1.0
2011-11-17,11.5,11.62,11.42,11.57,311000,3.0568385408523,3.08873598649598,3.03557357708985,3.07544538414444,1169999.64250739,0.0,1.0
2011-11-18,11.44,11.56,11.39,11.55,192500,3.04088981803046,3.07278726367414,3.02759921567893,3.07012914320383,724195.920201519,0.0,1.0
2011-11-21,11.31,11.35,11.2,11.34,154700,3.00633425191648,3.0169667337977,2.97709492674311,3.0143086133274,581990.175871039,0.0,1.0
2011-11-22,11.35,11.41,11.29,11.35,150000,3.0169667337977,3.03291545661954,3.00101801097587,3.0169667337977,564308.509247938,0.0,1.0
2011-11-23,11.13,11.32,11.1,11.3,159900,2.95848808345097,3.00899237238679,2.95051372204005,3.00367613144617,601552.8708583,0.0,1.0
2011-11-25,11.21,11.249,11.06,11.08,70300,2.97975304721342,2.99011971704761,2.93988124015882,2.94519748109943,264472.588000866,0.0,1.0
2011-11-28,11.38,11.45,11.3,11.36,172300,3.02494109520862,3.04354793850077,3.00367613144617,3.01962485426801,648202.374289464,0.0,1.0
2011-11-29,11.3,11.376,11.26,11.36,153600,3.00367613144617,3.0238778470205,2.99304364956495,3.01962485426801,577851.913469888,0.0,1.0
2011-11-30,11.5,11.5,11.39,11.46,241100,3.0568385408523,3.0568385408523,3.02759921567893,3.04620605897107,907031.877197851,0.0,1.0
2011-12-01,11.43,11.52,11.37,11.52,125600,3.03823169756016,3.06215478179291,3.02228297473832,3.06215478179291,472514.325076938,0.0,1.0
2011-12-02,11.47,11.54,11.42,11.54,155100,3.04886417944138,3.06747102273353,3.03557357708985,3.06747102273353,583494.998562367,0.0,1.0
2011-12-05,11.65,11.65,11.51,11.52,262100,3.0967103479069,3.0967103479069,3.05949666132261,3.06215478179291,986035.06849256,0.0,1.0
2011-12-06,11.73,11.75,11.6,11.63,242000,3.11797531166935,3.12329155260996,3.08341974555536,3.09139410696628,910417.728253337,0.0,1.0
2011-12-07,11.74,11.75,11.61,11.68,159900,3.12063343213965,3.12329155260996,3.08607786602567,3.10468470931781,601552.870858301,0.0,1.0
2011-12-08,11.56,11.63,11.51,11.62,143600,3.09538128767174,3.11412494598809,3.08199296030292,3.11144728051433,536288.051688979,0.085,1.0
2011-12-09,11.62,11.66,11.51,11.54,157900,3.11144728051433,3.12215794240939,3.08199296030292,3.09002595672421,589692.781070262,0.0,1.0
2011-12-12,11.54,11.56,11.4316,11.5,242000,3.09002595672421,3.09538128767174,3.06100006298861,3.07931529482916,903772.343375577,0.0,1.0
2011-12-13,11.5,11.59,11.4421,11.54,121400,3.07931529482916,3.10341428409304,3.06381161173606,3.09002595672421,453380.010271879,0.0,1.0
2011-12-14,11.55,11.55,11.37,11.49,287500,3.09270362219798,3.09270362219798,3.04450564367022,3.07663762935539,1073696.48231603,0.0,1.0
2011-12-15,11.55,11.64,11.48,11.64,109800,3.09270362219798,3.11680261146186,3.07395996388163,3.11680261146186,410058.691333216,0.0,1.0
2011-12-16,11.58,11.61,11.5,11.54,180400,3.10073661861927,3.10876961504056,3.07931529482916,3.09002595672421,673721.20142543,0.0,1.0
2011-12-19,11.45,11.61,11.45,11.61,176000,3.06592696746033,3.10876961504056,3.06592696746033,3.10876961504056,657288.97700042,0.0,1.0
2011-12-20,11.6,11.61,11.5,11.5,190200,3.1060919495668,3.10876961504056,3.07931529482916,3.07931529482916,710320.24673568,0.0,1.0
2011-12-21,11.66,11.66,11.5,11.56,171000,3.12215794240939,3.12215794240939,3.07931529482916,3.09538128767174,638615.99469927,0.0,1.0
2011-12-22,11.73,11.75,11.61,11.68,178800,3.14090160072574,3.14625693167327,3.10876961504056,3.12751327335692,667745.847089062,0.0,1.0
2011-12-23,11.85,11.85,11.68,11.74,214700,3.17303358641091,3.17303358641091,3.12751327335692,3.1435792661995,801817.860011308,0.0,1.0
2011-12-27,11.89,11.9,11.7,11.78,245800,3.18374424830597,3.18642191377973,3.13286860430444,3.15428992809456,917963.809924449,0.0,1.0
2011-12-28,11.52,11.76,11.51,11.76,167600,3.10743078230368,3.17216892360168,3.1047333597496,3.17216892360168,621333.872019072,0.085,1.0
2011-12-29,11.48,11.52,11.36,11.45,280200,3.09664109208735,3.10743078230368,3.06427202143835,3.0885488244251,1038769.39701518,0.0,1.0
2011-12-30,11.56,11.579,11.41,11.42,228000,3.11822047252001,3.12334557537277,3.07775913420877,3.08045655676285,845251.32947702,0.0,1.0
2012-01-03,11.89,11.89,11.68,11.85,329800,3.20723541680476,3.20723541680476,3.15058954316901,3.19644572658842,1222648.63360316,0.0,1.0
2012-01-04,12.02,12.02,11.75,11.75,323400,3.24230191000783,3.24230191000783,3.16947150104759,3.16947150104759,1198922.28049504,0.0,1.0
2012-01-05,12.01,12.04,11.95,12.0,205600,3.23960448745375,3.247696755116,3.22341995212925,3.23690706489967,762209.093598575,0.0,1.0
2012-01-06,12.11,12.15,11.99,11.99,324200,3.26657871299458,3.27736840321091,3.23420964234559,3.23420964234559,1201888.07463355,0.0,1.0
2012-01-09,12.16,12.23,12.03,12.14,279600,3.280065825765,3.29894778364358,3.24499933256192,3.27467098065683,1036545.05141129,0.0,1.0
2012-01-10,12.31,12.35,12.2,12.25,256400,3.32052716407624,3.33131685429258,3.29085551598133,3.30434262875175,950537.021394333,0.0,1.0
2012-01-11,12.297,12.31,12.2,12.3,182500,3.31702051475594,3.32052716407624,3.29085551598133,3.31782974152216,676571.787848929,0.0,1.0
2012-01-12,12.3,12.34,12.16,12.26,221500,3.31782974152216,3.32861943173849,3.280065825765,3.30704005130583,821154.252101578,0.0,1.0
2012-01-13,12.29,12.32,12.14,12.26,298700,3.31513231896808,3.32322458663033,3.27467098065683,3.30704005130583,1107353.38646836,0.0,1.0
2012-01-17,12.28,12.33,12.2,12.27,211200,3.31243489641399,3.32592200918441,3.29085551598133,3.30973747385991,782969.652568187,0.0,1.0
2012-01-18,12.35,12.35,12.17,12.21,132900,3.33131685429258,3.33131685429258,3.28276324831908,3.29355293853541,492692.551260946,0.0,1.0
2012-01-19,12.4,12.4,12.26,12.36,166300,3.34480396706299,3.34480396706299,3.30704005130583,3.33401427684666,616514.456543984,0.0,1.0
2012-01-20,12.4,12.4,12.32,12.4,197100,3.34480396706299,3.34480396706299,3.32322458663033,3.34480396706299,730697.530876844,0.0,1.0
2012-01-23,12.4,12.46,12.37,12.38,226600,3.34480396706299,3.36098850238749,3.33671169940074,3.33940912195483,840061.189734616,0.0,1.0
2012-01-24,12.44,12.47,12.31,12.36,161600,3.35559365727932,3.36368592494157,3.32052716407624,3.33401427684666,599090.415980203,0.0,1.0
2012-01-25,12.44,12.49,12.37,12.47,188000,3.35559365727932,3.36908077004974,3.33671169940074,3.36368592494157,696961.622551227,0.0,1.0
2012-01-26,12.43,12.5,12.36,12.46,381100,3.35289623472524,3.37177819260382,3.33401427684666,3.36098850238749,1412830.18273549,0.0,1.0
2012-01-27,12.38,12.45,12.35,12.41,237000,3.33940912195483,3.35829107983341,3.33131685429258,3.34750138961707,878616.513535321,0.0,1.0
2012-01-30,12.46,12.47,12.33,12.36,304200,3.36098850238749,3.36368592494157,3.32592200918441,3.33401427684666,1127743.22117065,0.0,1.0
2012-01-31,12.52,12.54,12.42,12.51,242100,3.37717303771199,3.38256788282015,3.35019881217116,3.3744756151579,897523.45116836,0.0,1.0
2012-02-01,12.66,12.66,12.521,12.55,177800,3.41493695346915,3.41493695346915,3.3774427799674,3.38526530537424,659147.747285149,0.0,1.0
2012-02-02,12.75,12.768,12.62,12.63,208000,3.4392137564559,3.44406911705325,3.40414726325282,3.4068446858069,771106.476014122,0.0,1.0
2012-02-03,12.89,12.92,12.75,12.76,351800,3.47697767221306,3.48506993987531,3.4392137564559,3.44191117900998,1304207.97241235,0.0,1.0
2012-02-06,12.68,12.87,12.65,12.86,334000,3.42033179857732,3.47158282710489,3.41223953091507,3.46888540455081,1238219.05283037,0.0,1.0
2012-02-07,12.83,12.88,12.57,12.63,504300,3.46079313688856,3.47428024965898,3.3906601504824,3.4068446858069,1869562.48006693,0.0,1.0
2012-02-08,12.69,12.74,12.63,12.7,319000,3.44595731284111,3.45953476482236,3.42966437046361,3.44867280323736,1174741.77202225,0.085,1.0
2012-02-09,12.69,12.74,12.5884,12.74,266800,3.44595731284111,3.45953476482236,3.41836793041521,3.45953476482236,982511.300236792,0.0,1.0
2012-02-10,12.59,12.64,12.53,12.64,264200,3.41880240887861,3.43237986085986,3.40250946650111,3.43237986085986,972936.602408397,0.0,1.0
2012-02-13,12.62,12.66,12.53,12.57,268100,3.42694888006736,3.43781084165236,3.40250946650111,3.41337142808611,987298.649150989,0.0,1.0
2012-02-14,12.63,12.63,12.54,12.57,160000,3.42966437046361,3.42966437046361,3.40522495689736,3.41337142808611,589212.174055048,0.0,1.0
2012-02-15,12.6,12.72,12.55,12.72,261300,3.42151789927486,3.45410378402986,3.40794044729361,3.45410378402986,962257.13175365,0.0,1.0
2012-02-16,12.76,12.79,12.58,12.62,239500,3.46496574561486,3.47311221680361,3.41608691848236,3.42694888006736,881976.973038649,0.0,1.0
2012-02-17,12.72,12.81,12.63,12.79,176800,3.45410378402986,3.47854319759611,3.42966437046361,3.47311221680361,651079.452330827,0.0,1.0
2012-02-21,12.73,12.7502,12.64,12.69,195600,3.45681927442611,3.46230456502653,3.43237986085986,3.44595731284111,720311.882782296,0.0,1.0
2012-02-22,12.85,12.87,12.67,12.76,226000,3.4894051591811,3.4948361399736,3.44052633204861,3.46496574561486,832262.195852757,0.0,1.0
2012-02-23,12.89,12.9,12.8,12.86,191800,3.5002671207661,3.50298261116235,3.47582770719986,3.49212064957735,706318.09364849,0.0,1.0
2012-02-24,12.96,12.97,12.77,12.9,192800,3.51927555353985,3.5219910439361,3.46768123601111,3.50298261116235,710000.669736334,0.0,1.0
2012-02-27,12.9,12.93,12.8,12.92,162800,3.50298261116235,3.5111290823511,3.47582770719986,3.50841359195485,599523.387101012,0.0,1.0
2012-02-28,12.92,12.93,12.85,12.93,206700,3.50841359195485,3.5111290823511,3.4894051591811,3.5111290823511,761188.477357366,0.0,1.0
2012-02-29,12.82,12.91,12.796,12.88,141600,3.48125868799236,3.5056981015586,3.47474151104136,3.49755163036985,521452.774038717,0.0,1.0
2012-03-01,12.74,12.88,12.7,12.82,281000,3.45953476482236,3.49755163036985,3.44867280323736,3.48125868799236,1034803.88068418,0.0,1.0
2012-03-02,12.92,12.92,12.64,12.72,376100,3.50841359195485,3.50841359195485,3.43237986085986,3.45410378402986,1385016.86663815,0.0,1.0
2012-03-05,12.59,12.82,12.57,12.82,359300,3.41880240887861,3.48125868799236,3.41337142808611,3.48125868799236,1323149.58836237,0.0,1.0
2012-03-06,12.36,12.55,12.36,12.5,421200,3.35634612976486,3.40794044729361,3.35634612976486,3.39436299531236,1551101.04819991,0.0,1.0
2012-03-07,12.53,12.58,12.37,12.38,202700,3.40250946650111,3.41608691848236,3.35906162016111,3.36177711055736,746458.173005989,0.0,1.0
2012-03-08,12.63,12.63,12.44,12.47,226600,3.45274603883173,3.45274603883173,3.40080449113751,3.40900578814186,828893.283146991,0.085,1.0
2012-03-09,12.61,12.65,12.52,12.6,194600,3.4472785074955,3.45821357016797,3.42267461648244,3.44454474182738,711838.627097989,0.0,1.0
2012-03-12,12.63,12.64,12.55,12.58,132500,3.45274603883173,3.45547980449985,3.4308759134868,3.43907721049115,484679.435202896,0.0,1.0
2012-03-13,12.71,12.72,12.57,12.6,223900,3.47461616417667,3.47734992984478,3.43634344482303,3.44454474182738,819016.796542855,0.0,1.0
2012-03-14,12.73,12.75,12.6116,12.66,182000,3.4800836955129,3.48555122684914,3.4477159100024,3.46094733583608,665748.356278695,0.0,1.0
2012-03-15,12.56,12.81,12.56,12.78,163100,3.43360967915491,3.50195382085784,3.43360967915491,3.49375252385349,596612.950049754,0.0,1.0
2012-03-16,12.64,12.6878,12.51,12.56,194100,3.45547980449985,3.46854720439345,3.41994085081433,3.43360967915491,710009.648097223,0.0,1.0
2012-03-19,12.67,12.68,12.57,12.63,170500,3.4636811015042,3.46641486717232,3.43634344482303,3.45274603883173,623681.839261085,0.0,1.0
2012-03-20,12.66,12.69,12.56,12.56,142200,3.46094733583608,3.46914863284043,3.43360967915491,3.43360967915491,520161.62781775,0.0,1.0
2012-03-21,12.65,12.7068,12.54,12.7,132100,3.45821357016797,3.47374135916287,3.42814214781868,3.47188239850855,483216.252002283,0.0,1.0
2012-03-22,12.5608,12.67,12.56,12.59,162700,3.43382838040836,3.4636811015042,3.43360967915491,3.44181097615926,595149.766849141,0.0,1.0
2012-03-23,12.53,12.59,12.49,12.56,179300,3.42540838215056,3.44181097615926,3.41447331947809,3.43360967915491,655871.869674561,0.0,1.0
2012-03-26,12.45,12.57,12.42,12.56,227000,3.40353825680563,3.43634344482303,3.39533695980128,3.43360967915491,830356.466347602,0.0,1.0
2012-03-27,12.6,12.64,12.45,12.47,138700,3.44454474182738,3.45547980449985,3.40353825680563,3.40900578814186,507358.77481239,0.0,1.0
2012-03-28,12.62,12.64,12.51,12.56,122500,3.45001227316361,3.45547980449985,3.41994085081433,3.43360967915491,448099.855187584,0.0,1.0
2012-03-29,12.66,12.67,12.54,12.59,166600,3.46094733583608,3.4636811015042,3.42814214781868,3.44181097615926,609415.803055113,0.0,1.0
2012-03-30,12.76,12.76,12.66,12.74,138900,3.48828499251725,3.48828499251725,3.46094733583608,3.48281746118102,508090.366412697,0.0,1.0
2012-04-02,12.75,12.78,12.73,12.75,122300,3.48555122684914,3.49375252385349,3.4800836955129,3.48555122684914,447368.263587276,0.0,1.0
2012-04-03,12.72,12.74,12.65,12.71,155300,3.47734992984478,3.48281746118102,3.45821357016797,3.47461616417667,568080.87763781,0.0,1.0
2012-04-04,12.58,12.71,12.44,12.64,212800,3.43907721049115,3.47461616417667,3.40080449113751,3.45547980449985,778413.462725858,0.0,1.0
2012-04-05,12.51,12.62,12.47,12.6,198200,3.41994085081433,3.45001227316361,3.40900578814186,3.44454474182738,725007.275903501,0.0,1.0
2012-04-09,12.32,12.45,12.29,12.35,182200,3.3912363112991,3.42702046068781,3.38297843067094,3.39949419192726,661913.176773018,0.085,1.0
2012-04-10,12.27,12.34,12.13,12.31,245700,3.37747317691883,3.39674156505121,3.33893640065406,3.38848368442305,892601.907426622,0.0,1.0
2012-04-11,12.44,12.44,12.24,12.33,213100,3.42426783381175,3.42426783381175,3.36921529629066,3.39398893817515,774169.582713119,0.0,1.0
2012-04-12,12.56,12.56,12.44,12.45,178100,3.45729935632441,3.45729935632441,3.42426783381175,3.42702046068781,647018.313848927,0.0,1.0
2012-04-13,12.5,12.546,12.45,12.54,74600,3.44078359506808,3.45344567869793,3.42702046068781,3.4517941025723,271013.847350533,0.0,1.0
2012-04-16,12.5,12.9,12.46,12.55,189500,3.44078359506808,3.55088867011026,3.42977308756386,3.45454672944835,688433.298564693,0.0,1.0
2012-04-17,12.49,12.58,12.47,12.48,191200,3.43803096819203,3.46280461007652,3.43252571443992,3.43527834131597,694609.217338095,0.0,1.0
2012-04-18,12.43,12.5208,12.37,12.41,167400,3.4215152069357,3.44650905897027,3.40499944567937,3.41600995318359,608146.354510446,0.0,1.0
2012-04-19,12.38,12.48,12.31,12.47,176200,3.40775207255543,3.43527834131597,3.38848368442305,3.43252571443992,640115.816396299,0.0,1.0
2012-04-20,12.36,12.44,12.3,12.44,191300,3.40224681880332,3.42426783381175,3.38573105754699,3.42426783381175,694972.506677708,0.0,1.0
2012-04-23,12.44,12.44,12.23,12.27,173400,3.42426783381175,3.42426783381175,3.36646266941461,3.37747317691883,629943.714887165,0.0,1.0
2012-04-24,12.48,12.51,12.34,12.38,146700,3.43527834131597,3.44353622194413,3.39674156505121,3.40775207255543,532945.461210768,0.0,1.0
2012-04-25,12.49,12.52,12.43,12.5,147500,3.43803096819203,3.44628884882019,3.4215152069357,3.44078359506808,535851.775927662,0.0,1.0
2012-04-26,12.61,12.61,12.48,12.5,140800,3.47106249070468,3.47106249070468,3.43527834131597,3.44078359506808,511511.390173661,0.0,1.0
2012-04-27,12.64,12.64,12.57,12.61,163100,3.47932037133284,3.47932037133284,3.46005198320046,3.47106249070468,592524.912907132,0.0,1.0
2012-04-30,12.58,12.63,12.5,12.63,208000,3.46280461007652,3.47656774445679,3.44078359506808,3.47656774445679,755641.826392907,0.0,1.0
2012-05-01,12.63,12.65,12.54,12.54,141200,3.47656774445679,3.4820729982089,3.4517941025723,3.4517941025723,512964.547532108,0.0,1.0
2012-05-02,12.62,12.62,12.53,12.61,187000,3.47381511758073,3.47381511758073,3.44904147569624,3.47106249070468,679351.065074394,0.0,1.0
2012-05-03,12.44,12.6,12.36,12.58,300300,3.42426783381175,3.46830986382862,3.40224681880332,3.46280461007652,1090957.88685476,0.0,1.0
2012-05-04,12.37,12.39,12.31,12.37,164100,3.40499944567937,3.41050469943148,3.38848368442305,3.40499944567937,596157.806303251,0.0,1.0
2012-05-07,12.45,12.45,12.37,12.38,112000,3.42702046068781,3.42702046068781,3.40499944567937,3.40775207255543,406884.060365412,0.0,1.0
2012-05-08,12.4,12.43,12.15,12.3,315000,3.436654654754,3.44496914182195,3.36736726252105,3.40893969786082,1136570.412915,0.085,1.0
2012-05-09,12.36,12.38,12.14,12.26,173000,3.42556867199673,3.43111166337536,3.36459576683174,3.39785371510355,624211.687092998,0.0,1.0
2012-05-10,12.39,12.42,12.3,12.38,143500,3.43388315906468,3.44219764613263,3.40893969786082,3.43111166337536,517770.965883499,0.0,1.0
2012-05-11,12.31,12.43,12.29,12.35,157000,3.41171119355014,3.44496914182195,3.4061682021715,3.42279717630741,566481.126436999,0.0,1.0
2012-05-14,12.17,12.29,12.11,12.22,188100,3.37291025389969,3.4061682021715,3.35628127976378,3.38676773234628,678694.903712099,0.0,1.0
2012-05-15,12.09,12.24,12.06,12.19,124000,3.35073828838515,3.39231072372491,3.3424238013172,3.37845324527833,447411.845083999,0.0,1.0
2012-05-16,12.04,12.22,12.01,12.11,189700,3.33688080993856,3.38676773234628,3.32856632287061,3.35628127976378,684467.959777698,0.0,1.0
2012-05-17,11.86,12.02,11.84,12.01,329700,3.28699388753084,3.33133781855992,3.2814508961522,3.32856632287061,1189610.3655177,0.0,1.0
2012-05-18,11.68,11.88,11.64,11.88,397100,3.23710696512312,3.29253687890948,3.22602098236585,3.29253687890948,1432800.3522811,0.0,1.0
2012-05-21,11.88,11.88,11.65,11.65,264100,3.29253687890948,3.29253687890948,3.22879247805517,3.22879247805517,952915.066828097,0.0,1.0
2012-05-22,11.93,11.98,11.8,11.87,174000,3.30639435735606,3.32025183580265,3.27036491339493,3.28976538322016,627819.847133999,0.0,1.0
2012-05-23,12.03,12.05,11.85,11.88,130000,3.33410931424924,3.33965230562788,3.28422239184152,3.29253687890948,469060.805329999,0.0,1.0
2012-05-24,11.98,12.02,11.92,12.02,127800,3.32025183580265,3.33133781855992,3.30362286166675,3.33133781855992,461122.853239799,0.0,1.0
2012-05-25,11.97,12.04,11.95,12.01,99400,3.31748034011334,3.33688080993856,3.3119373487347,3.32856632287061,358651.108075399,0.0,1.0
2012-05-29,12.06,12.07,11.99,12.02,98000,3.3424238013172,3.34519529700651,3.32302333149197,3.33133781855992,353599.684017999,0.0,1.0
2012-05-30,12.01,12.01,11.9201,11.99,95400,3.32856632287061,3.32856632287061,3.30365057662364,3.32302333149197,344218.467911399,0.0,1.0
2012-05-31,11.96,12.0,11.85,12.0,139200,3.31470884442402,3.32579482718129,3.28422239184152,3.32579482718129,502255.877707199,0.0,1.0
2012-06-01,11.75,11.86,11.7,11.81,126500,3.25650743494834,3.28699388753084,3.24264995650176,3.27313640908425,456432.2451865,0.0,1.0
2012-06-04,11.71,11.8,11.66,11.71,254600,3.24542145219107,3.27036491339493,3.23156397374449,3.24542145219107,918637.546438599,0.0,1.0
2012-06-05,11.73,11.75,11.66,11.66,172700,3.25096444356971,3.25650743494834,3.23156397374449,3.23156397374449,623129.239080699,0.0,1.0
2012-06-06,11.8,11.82,11.73,11.73,211700,3.27036491339493,3.27590790477357,3.25096444356971,3.25096444356971,763847.480679699,0.0,1.0
2012-06-07,11.87,11.92,11.81,11.92,130400,3.28976538322016,3.30362286166675,3.27313640908425,3.30362286166675,470504.069346399,0.0,1.0
2012-06-08,11.87,11.87,11.74,11.8,150400,3.31332309657936,3.31332309657936,3.27703564901783,3.29378370173854,538808.90814514,0.085,1.0
2012-06-11,11.8,11.96,11.77,11.89,169300,3.29378370173854,3.33844517566042,3.28540967537819,3.31890578081959,606518.272267102,0.0,1.0
2012-06-12,11.85,11.85,11.75,11.78,127900,3.30774041233912,3.30774041233912,3.27982699113795,3.2882010174983,458202.522285662,0.0,1.0
2012-06-13,11.8,11.89,11.76,11.85,119600,3.29378370173854,3.31890578081959,3.28261833325807,3.30774041233912,428467.722168609,0.0,1.0
2012-06-14,11.89,11.89,11.77,11.78,113200,3.31890578081959,3.31890578081959,3.28540967537819,3.2882010174983,405539.683524135,0.0,1.0
2012-06-15,11.98,11.99,11.85,11.96,191400,3.34402785990065,3.34681920202077,3.30774041233912,3.33844517566042,685691.655711303,0.0,1.0
2012-06-18,11.99,12.029,11.95,11.97,144900,3.34681920202077,3.35770543628923,3.3356538335403,3.34123651778053,519105.124935045,0.0,1.0
2012-06-19,12.17,12.19,11.96,11.96,172100,3.39706336018288,3.40264604442312,3.33844517566042,3.33844517566042,616549.28917406,0.0,1.0
2012-06-20,12.24,12.299,12.17,12.19,252800,3.4166027550237,3.4330716735324,3.39706336018288,3.40264604442312,905657.526456726,0.0,1.0
2012-06-21,12.19,12.29,12.18,12.28,178000,3.40264604442312,3.43055946562429,3.399854702303,3.42776812350417,637686.074799434,0.0,1.0
2012-06-22,12.3,12.3,12.24,12.25,99400,3.43335080774441,3.43335080774441,3.4166027550237,3.41939409714382,356101.100196988,0.0,1.0
2012-06-25,12.34,12.34,12.24,12.3,179000,3.44451617622488,3.44451617622488,3.4166027550237,3.43335080774441,641268.580837633,0.0,1.0
2012-06-26,12.39,12.41,12.28,12.37,185700,3.45847288682546,3.4640555710657,3.42776812350417,3.45289020258523,665271.371293568,0.0,1.0
2012-06-27,12.46,12.46,12.3701,12.4,170600,3.47801228166629,3.47801228166629,3.45291811600643,3.46126422894558,611175.530116761,0.0,1.0
2012-06-28,12.46,12.47,12.37,12.39,235700,3.47801228166629,3.4808036237864,3.45289020258523,3.45847288682546,844396.67320352,0.0,1.0
2012-06-29,12.57,12.6,12.49,12.54,151400,3.50871704498758,3.51709107134793,3.48638630802664,3.50034301862723,542391.414183339,0.0,1.0
2012-07-02,12.44,12.64,12.3,12.54,117900,3.47242959742605,3.5282564398284,3.43335080774441,3.50034301862723,422377.461903671,0.0,1.0
2012-07-03,12.57,12.57,12.43,12.5,89000,3.50871704498758,3.50871704498758,3.46963825530593,3.48917765014676,318843.037399717,0.0,1.0
2012-07-05,12.57,12.75,12.5,12.75,115000,3.50871704498758,3.55896120314969,3.48917765014676,3.55896120314969,411988.194392893,0.0,1.0
2012-07-06,12.49,12.61,12.42,12.42,107800,3.48638630802664,3.51988241346805,3.46684691318582,3.46684691318582,386194.15091786,0.0,1.0
2012-07-09,12.53,12.53,12.37,12.44,124000,3.52127808452811,3.52127808452811,3.4763136397137,3.49598558432,441237.517373813,0.085,1.0
2012-07-10,12.45,12.63,12.42,12.6,128100,3.4987958621209,3.54938086253711,3.4903650287182,3.54095002913441,455826.822383755,0.0,1.0
2012-07-11,12.51,12.57,12.44,12.52,116800,3.51565752892631,3.53251919573171,3.49598558432,3.51846780672721,415617.274429527,0.0,1.0
2012-07-12,12.53,12.55,12.41,12.48,96600,3.52127808452811,3.52689864012991,3.4875547509173,3.5072266955236,343738.259502503,0.0,1.0
2012-07-13,12.58,12.599,12.4635,12.53,131100,3.53532947353261,3.54066900135432,3.50258973715212,3.52127808452811,466501.92361054,0.0,1.0
2012-07-16,12.57,12.676,12.52,12.66,122900,3.53251919573171,3.56230814042125,3.51846780672721,3.55781169593981,437323.313590659,0.0,1.0
2012-07-17,12.45,12.68,12.4,12.64,182400,3.4987958621209,3.56343225154161,3.4847444731164,3.55219114033801,649046.154588578,0.0,1.0
2012-07-18,12.47,12.58,12.41,12.41,132400,3.5044164177227,3.53532947353261,3.4875547509173,3.4875547509173,471127.800808815,0.0,1.0
2012-07-19,12.52,12.569,12.48,12.53,149700,3.51846780672721,3.53223816795162,3.5072266955236,3.52127808452811,532687.551216612,0.0,1.0
2012-07-20,12.48,12.55,12.43,12.516,131900,3.5072266955236,3.52689864012991,3.4931753065191,3.51734369560685,469348.617271017,0.0,1.0
2012-07-23,12.49,12.5,12.4,12.47,199900,3.5100369733245,3.51284725112541,3.4847444731164,3.5044164177227,711317.578411496,0.0,1.0
2012-07-24,12.53,12.57,12.42,12.55,127200,3.52127808452811,3.53251919573171,3.4903650287182,3.52689864012991,452624.292015718,0.0,1.0
2012-07-25,12.58,12.58,12.454,12.48,104100,3.53532947353261,3.53532947353261,3.49991997324126,3.5072266955236,370426.012569468,0.0,1.0
2012-07-26,12.66,12.66,12.58,12.6,152800,3.55781169593981,3.55781169593981,3.53532947353261,3.54095002913441,543718.489150958,0.0,1.0
2012-07-27,12.73,12.739,12.62,12.71,126200,3.57748364054611,3.58001289056692,3.54657058473621,3.57186308494431,449065.924940124,0.0,1.0
2012-07-30,12.74,12.77,12.65,12.73,411000,3.58029391834701,3.58872475174971,3.55500141813891,3.57748364054611,1462488.86806966,0.0,1.0
2012-07-31,12.76,12.79,12.68,12.79,116700,3.58591447394881,3.59434530735151,3.56343225154161,3.59434530735151,415261.437721969,0.0,1.0
2012-08-01,12.8,12.8,12.7,12.8,87500,3.59715558515242,3.59715558515242,3.56905280714341,3.59715558515242,311357.119114586,0.0,1.0
2012-08-02,12.78,12.8,12.74,12.79,124800,3.59153502955061,3.59715558515242,3.58029391834701,3.59434530735151,444084.211034291,0.0,1.0
2012-08-03,12.8,12.87,12.79,12.84,189000,3.59715558515242,3.61682752975872,3.59434530735151,3.60839669635602,672531.377287506,0.0,1.0
2012-08-06,12.81,12.9,12.8,12.88,146700,3.59996586295332,3.62525836316142,3.59715558515242,3.61963780755962,522012.449989826,0.0,1.0
2012-08-07,12.87,12.89,12.7,12.86,143700,3.61682752975872,3.62244808536052,3.56905280714341,3.61401725195782,511337.34876304,0.0,1.0
2012-08-08,12.71,12.8091,12.62,12.78,148600,3.59575044625197,3.62378654925933,3.57028879871753,3.61555394988986,525260.589752187,0.085,1.0
2012-08-09,12.82,12.82,12.69,12.75,105200,3.62687023768294,3.62687023768294,3.59009230235542,3.60706673404505,371853.391937619,0.0,1.0
2012-08-10,12.78,12.84,12.63,12.84,140800,3.61555394988986,3.63252838157948,3.5731178706658,3.63252838157948,497689.710882288,0.0,1.0
2012-08-13,12.84,12.84,12.69,12.76,101800,3.63252838157948,3.63252838157948,3.59009230235542,3.60989580599332,359835.316532791,0.0,1.0
2012-08-14,12.84,12.9,12.72,12.81,143200,3.63252838157948,3.64950281326911,3.59857951820024,3.62404116573467,506173.058226873,0.0,1.0
2012-08-15,12.81,12.86,12.76,12.86,117700,3.62404116573467,3.63818652547602,3.60989580599332,3.63818652547602,416037.492690663,0.0,1.0
2012-08-16,12.87,12.88,12.82,12.88,148300,3.6410155974243,3.64384466937257,3.62687023768294,3.64384466937257,524200.171334114,0.0,1.0
2012-08-17,12.85,12.91,12.825,12.84,99300,3.63535745352775,3.65233188521738,3.62828477365708,3.63252838157948,350998.496382182,0.0,1.0
2012-08-20,12.81,12.8401,12.68,12.84,117500,3.62404116573467,3.63255667229897,3.58726323040715,3.63252838157948,415330.547078614,0.0,1.0
2012-08-21,12.68,12.84,12.61,12.84,193600,3.58726323040715,3.63252838157948,3.56745972676926,3.63252838157948,684323.352463147,0.0,1.0
2012-08-22,12.61,12.71,12.5245,12.68,252500,3.56745972676926,3.59575044625197,3.54327116161155,3.58726323040715,892518.83521149,0.0,1.0
2012-08-23,12.6,12.61,12.52,12.54,128000,3.56463065482099,3.56745972676926,3.54199807923482,3.54765622313136,452445.191711171,0.0,1.0
2012-08-24,12.59,12.63,12.54,12.6,155900,3.56180158287272,3.5731178706658,3.54765622313136,3.56463065482099,551064.104591965,0.0,1.0
2012-08-27,12.64,12.68,12.53,12.63,185600,3.57594694261407,3.58726323040715,3.54482715118309,3.5731178706658,656045.527981199,0.0,1.0
2012-08-28,12.75,12.75,12.59,12.65,142700,3.60706673404505,3.60706673404505,3.56180158287272,3.57877601456234,504405.694196751,0.0,1.0
2012-08-29,12.64,12.76,12.61,12.76,143700,3.57594694261407,3.60989580599332,3.56745972676926,3.60989580599332,507940.422256995,0.0,1.0
2012-08-30,12.6,12.69,12.56,12.6,113500,3.56463065482099,3.59009230235542,3.55331436702791,3.56463065482099,401191.63483764,0.0,1.0
2012-08-31,12.72,12.73,12.63,12.67,81000,3.59857951820024,3.60140859014851,3.5731178706658,3.58443415845888,286312.972879725,0.0,1.0
2012-09-04,12.64,12.73,12.61,12.73,97700,3.57594694261407,3.60140859014851,3.56745972676926,3.60140859014851,345342.931485793,0.0,1.0
2012-09-05,12.61,12.66,12.58,12.61,146500,3.56745972676926,3.58160508651061,3.55897251092445,3.56745972676926,517837.660825676,0.0,1.0
2012-09-06,12.66,12.66,12.59,12.59,204300,3.58160508651061,3.58160508651061,3.56180158287272,3.56180158287272,722144.942707753,0.0,1.0
2012-09-07,12.56,12.6,12.52,12.6,165400,3.57736147858821,3.58875434953912,3.56596860763729,3.58875434953912,580714.029721102,0.085,1.0
2012-09-10,12.65,12.65,12.55,12.62,124100,3.60299543822777,3.60299543822777,3.57451326085048,3.59445078501458,435711.070667406,0.0,1.0
2012-09-11,12.58,12.67,12.58,12.59,127300,3.58305791406367,3.60869187370323,3.58305791406367,3.58590613180139,446946.166768418,0.0,1.0
2012-09-12,12.59,12.72,12.57,12.63,171400,3.58590613180139,3.62293296239188,3.58020969632594,3.59729900275231,601779.834910503,0.0,1.0
2012-09-13,12.59,12.65,12.56,12.63,188000,3.58590613180139,3.60299543822777,3.57736147858821,3.59729900275231,660061.895934507,0.0,1.0
2012-09-14,12.65,12.75,12.6,12.67,253900,3.60299543822777,3.63147761560507,3.58875434953912,3.60869187370323,891434.656264741,0.0,1.0
2012-09-17,12.72,12.75,12.6,12.65,196400,3.62293296239188,3.63147761560507,3.58875434953912,3.60299543822777,689554.023199665,0.0,1.0
2012-09-18,12.77,12.78,12.69,12.69,139500,3.63717405108053,3.64002226881825,3.61438830917869,3.61438830917869,489779.970653529,0.0,1.0
2012-09-19,12.78,12.8,12.7,12.79,134300,3.64002226881825,3.64571870429371,3.61723652691642,3.64287048655598,471522.939489385,0.0,1.0
2012-09-20,12.7,12.74,12.661,12.7,152000,3.61723652691642,3.62862939786734,3.60612847773927,3.61723652691642,533667.064798111,0.0,1.0
2012-09-21,12.77,12.85,12.7101,12.75,155900,3.63717405108053,3.65995979298236,3.62011322683153,3.63147761560507,547359.83817122,0.0,1.0
2012-09-24,12.75,12.8,12.73,12.75,113700,3.63147761560507,3.64571870429371,3.62578118012961,3.63147761560507,399197.008339113,0.0,1.0
2012-09-25,12.78,12.8,12.73,12.8,133800,3.64002226881825,3.64571870429371,3.62578118012961,3.64571870429371,469767.455723601,0.0,1.0
2012-09-26,12.69,12.79,12.68,12.75,95000,3.61438830917869,3.64287048655598,3.61154009144096,3.63147761560507,333541.91549882,0.0,1.0
2012-09-27,12.68,12.75,12.68,12.75,180700,3.61154009144096,3.63147761560507,3.61154009144096,3.63147761560507,634431.832954071,0.0,1.0
2012-09-28,12.66,12.72,12.54,12.65,359900,3.6058436559655,3.62293296239188,3.57166504311275,3.60299543822777,1263597.21461079,0.0,1.0
2012-10-01,12.63,12.6799,12.59,12.59,281300,3.59729900275231,3.61151160926358,3.58590613180139,3.58590613180139,987635.166629664,0.0,1.0
2012-10-02,12.59,12.63,12.57,12.59,309800,3.58590613180139,3.59729900275231,3.58020969632594,3.58590613180139,1087697.74127931,0.0,1.0
2012-10-03,12.58,12.6,12.54,12.54,244300,3.58305791406367,3.58875434953912,3.57166504311275,3.57166504311275,857729.3679617,0.0,1.0
2012-10-04,12.6,12.62,12.54,12.56,239100,3.58875434953912,3.59445078501458,3.57166504311275,3.57736147858821,839472.336797556,0.0,1.0
2012-10-05,12.65,12.67,12.58,12.58,185700,3.60299543822777,3.60869187370323,3.58305791406367,3.58305791406367,651986.670611904,0.0,1.0
2012-10-08,12.67,12.68,12.61,12.61,186800,3.60869187370323,3.61154009144096,3.59160256727685,3.59160256727685,655848.734896626,0.0,1.0
2012-10-09,12.53,12.6299,12.5,12.62,173100,3.59302667614572,3.6216733932205,3.58442405840555,3.61883452936624,603653.464194886,0.085,1.0
2012-10-10,12.42,12.55,12.29,12.47,375100,3.56148374443175,3.59876175463917,3.52420573422433,3.57582144066537,1308090.20461873,0.0,1.0
2012-10-11,12.36,12.48,12.35,12.48,187300,3.5442785089514,3.5786889799121,3.54141096970468,3.5786889799121,653173.274660325,0.0,1.0
2012-10-12,12.4,12.45,12.35,12.45,213700,3.5557486659383,3.57008636217192,3.54141096970468,3.57008636217192,745238.274398886,0.0,1.0
2012-10-15,12.39,12.42,12.33,12.4,211500,3.55288112669158,3.56148374443175,3.53567589121123,3.5557486659383,737566.191087338,0.0,1.0
2012-10-16,12.54,12.54,12.4099,12.44,202700,3.59589421539244,3.59589421539244,3.55858752979256,3.5672188229252,706877.857841153,0.0,1.0
2012-10-17,12.44,12.58,12.43,12.58,229000,3.5672188229252,3.60736437237934,3.56435128367847,3.60736437237934,798594.126520097,0.0,1.0
2012-10-18,12.55,12.55,12.45,12.47,136000,3.59876175463917,3.59876175463917,3.57008636217192,3.57582144066537,474274.241077438,0.0,1.0
2012-10-19,12.53,12.55,12.46,12.55,150900,3.59302667614572,3.59876175463917,3.57295390141865,3.59876175463917,526235.168960186,0.0,1.0
2012-10-22,12.57,12.57,12.49,12.49,237000,3.60449683313262,3.60449683313262,3.58155651915882,3.58155651915882,826492.611289358,0.0,1.0
2012-10-23,12.54,12.55,12.45,12.54,154400,3.59589421539244,3.59876175463917,3.57008636217192,3.59589421539244,538440.756046739,0.0,1.0
2012-10-24,12.53,12.54,12.45,12.5,176000,3.59302667614572,3.59589421539244,3.57008636217192,3.58442405840555,613766.664923743,0.0,1.0
2012-10-25,12.51,12.57,12.47,12.5,113200,3.58729159765227,3.60449683313262,3.57582144066537,3.58442405840555,394763.559485044,0.0,1.0
2012-10-26,12.5,12.51,12.4199,12.46,155500,3.58442405840555,3.58729159765227,3.56145506903928,3.57295390141865,542276.797702511,0.0,1.0
2012-10-31,12.43,12.53,12.39,12.46,182000,3.56435128367847,3.59302667614572,3.55288112669158,3.57295390141865,634690.52850069,0.0,1.0
2012-11-01,12.54,12.54,12.45,12.48,126200,3.59589421539244,3.59589421539244,3.57008636217192,3.5786889799121,440098.597235093,0.0,1.0
2012-11-02,12.51,12.55,12.5,12.55,96900,3.58729159765227,3.59876175463917,3.58442405840555,3.59876175463917,337920.396767674,0.0,1.0
2012-11-05,12.43,12.51,12.3907,12.5,184600,3.56435128367847,3.58729159765227,3.55308185443885,3.58442405840555,643757.5360507,0.0,1.0
2012-11-06,12.45,12.53,12.402,12.45,176500,3.57008636217192,3.59302667614572,3.55632217378765,3.57008636217192,615510.320221822,0.0,1.0
2012-11-07,12.4,12.5,12.35,12.47,251700,3.5557486659383,3.58442405840555,3.54141096970468,3.57582144066537,877756.077052876,0.0,1.0
2012-11-08,12.18,12.331,12.16,12.33,196700,3.51703688610752,3.56063890333266,3.5112617844883,3.5603501482517,681200.134540402,0.085,1.0
2012-11-09,12.13,12.1999,12.11,12.15,196800,3.50259913205946,3.52278311221865,3.49682403044024,3.50837423367869,681546.448792838,0.0,1.0
2012-11-12,12.1,12.15,12.06,12.12,178600,3.49393647963062,3.50837423367869,3.48238627639218,3.49971158124985,618517.254849598,0.0,1.0
2012-11-13,12.03,12.12,12.0,12.12,232100,3.47372362396334,3.49971158124985,3.4650609715345,3.49971158124985,803795.379902528,0.0,1.0
2012-11-14,11.76,12.1,11.75,12.1,373800,3.39575975210381,3.49393647963062,3.3928722012942,3.49393647963062,1294522.67560347,0.0,1.0
2012-11-15,11.68,11.72,11.52,11.61,662600,3.37265934562692,3.38420954886537,3.32645853267312,3.35244648995963,2294678.23663686,0.0,1.0
2012-11-16,11.94,11.94,11.665,11.72,376400,3.44773566667683,3.44773566667683,3.3683280194125,3.38420954886537,1303526.84616679,0.0,1.0
2012-11-19,12.06,12.26,11.95,11.95,223800,3.48238627639218,3.54013729258442,3.45062321748644,3.45062321748644,775051.296950391,0.0,1.0
2012-11-20,11.95,12.0999,11.93,12.04,216900,3.45062321748644,3.49390760412253,3.44484811586722,3.47661117477295,751155.61353235,0.0,1.0
2012-11-21,12.16,12.16,11.9495,12.03,165900,3.5112617844883,3.5112617844883,3.45047883994596,3.47372362396334,574535.344790303,0.0,1.0
2012-11-23,12.22,12.22,12.15,12.2,51400,3.52858708934597,3.52858708934597,3.50837423367869,3.52281198772675,178005.525751788,0.0,1.0
2012-11-26,12.19,12.21,12.1,12.21,151900,3.51992443691713,3.52569953853636,3.49393647963062,3.52569953853636,526051.34944935,0.0,1.0
2012-11-27,12.23,12.23,12.12,12.2,177700,3.53147464015558,3.53147464015558,3.49971158124985,3.52281198772675,615400.426577679,0.0,1.0
2012-11-28,12.265,12.29,12.19,12.24,190800,3.54158106798922,3.54879994501325,3.51992443691713,3.53436219096519,660767.593646715,0.0,1.0
2012-11-29,12.3,12.34,12.26,12.29,120200,3.55168749582287,3.56323769906132,3.54013729258442,3.54879994501325,416269.731427332,0.0,1.0
2012-11-30,12.26,12.3,12.2,12.26,155200,3.54013729258442,3.55168749582287,3.52281198772675,3.54013729258442,537479.719779717,0.0,1.0
2012-12-03,12.27,12.28,12.2,12.21,115200,3.54302484339403,3.54591239420364,3.52281198772675,3.52569953853636,398954.018805563,0.0,1.0
2012-12-04,12.29,12.29,12.2,12.23,111700,3.54879994501325,3.54879994501325,3.52281198772675,3.53147464015558,386833.019970325,0.0,1.0
2012-12-05,12.17,12.28,12.15,12.28,188000,3.51414933529791,3.54591239420364,3.50837423367869,3.54591239420364,651070.794578523,0.0,1.0
2012-12-06,12.12,12.1662,12.1,12.12,181600,3.49971158124985,3.51305206599026,3.49393647963062,3.49971158124985,628906.682422659,0.0,1.0
2012-12-07,12.08,12.09,11.95,12.09,224200,3.5127055598931,3.51561342873407,3.47490326496048,3.51561342873407,771011.391026586,0.085,1.0
2012-12-10,12.04,12.1,11.98,12.02,219800,3.50107408452922,3.51852129757505,3.48362687148339,3.49525834684728,755880.034556839,0.0,1.0
2012-12-11,12.06,12.06,12.02,12.04,238700,3.50688982221116,3.50688982221116,3.49525834684728,3.50107408452922,820876.088483701,0.0,1.0
2012-12-12,12.1,12.13,12.02,12.02,238200,3.51852129757505,3.52724490409796,3.49525834684728,3.49525834684728,819156.616157593,0.0,1.0
2012-12-13,12.11,12.11,12.04,12.05,253500,3.52142916641602,3.52142916641602,3.50107408452922,3.50398195337019,871772.469336481,0.0,1.0
2012-12-14,12.08,12.13,12.04,12.12,193000,3.5127055598931,3.52724490409796,3.50107408452922,3.52433703525699,663716.31787748,0.0,1.0
2012-12-17,12.05,12.14,12.039,12.08,235700,3.50398195337019,3.53015277293893,3.50078329764512,3.5127055598931,810559.254527056,0.0,1.0
2012-12-18,12.102,12.19,12.03,12.03,288100,3.51910287134324,3.54469211714379,3.49816621568825,3.49816621568825,990759.954303118,0.0,1.0
2012-12-19,12.17,12.24,12.11,12.11,205900,3.53887637946184,3.55923146134864,3.52142916641602,3.52142916641602,708078.703891053,0.0,1.0
2012-12-20,12.2,12.22,12.11,12.13,171900,3.54759998598476,3.5534157236667,3.52142916641602,3.52724490409796,591154.585715744,0.0,1.0
2012-12-21,12.1,12.17,12.06,12.06,261800,3.51852129757505,3.53887637946184,3.50688982221116,3.50688982221116,900315.709949865,0.0,1.0
2012-12-24,12.08,12.128,12.04,12.05,191300,3.5127055598931,3.52666333032976,3.50107408452922,3.50398195337019,657870.111968715,0.0,1.0
2012-12-26,12.1582,12.2,12.02,12.05,172300,3.5354450942295,3.54759998598476,3.49525834684728,3.50398195337019,592530.16357663,0.0,1.0
2012-12-27,12.12,12.12,11.95,12.11,206200,3.54905392040524,3.54905392040524,3.49927346112563,3.54612565809468,704171.888071692,0.085,1.0
2012-12-28,11.99,12.08,11.9741,12.02,195300,3.51098651036789,3.53734087116298,3.50633057329409,3.51977129729959,666948.446849668,0.0,1.0
2012-12-31,12.15,12.16,11.97,11.97,255400,3.55783870733694,3.5607669696475,3.50512998574676,3.50512998574676,872189.622761931,0.0,1.0
2013-01-02,12.32,12.34,12.21,12.29,142700,3.60761916661655,3.61347569123768,3.57540828120033,3.59883437968485,487319.730493843,0.0,1.0
2013-01-03,12.47,12.47,12.28,12.28,270700,3.65154310127503,3.65154310127503,3.59590611737429,3.59590611737429,924439.040257066,0.0,1.0
2013-01-04,12.53,12.59,12.48,12.5,259600,3.66911267513842,3.68668224900182,3.6544713635856,3.66032788820673,886532.600113537,0.0,1.0
2013-01-07,12.68,12.7,12.48,12.48,332700,3.7130366097969,3.71889313441803,3.6544713635856,3.6544713635856,1136168.70592363,0.0,1.0
2013-01-08,12.67,12.67,12.54,12.64,197600,3.71010834748634,3.71010834748634,3.67204093744899,3.70132356055464,674802.934446975,0.0,1.0
2013-01-09,12.62,12.7,12.59,12.64,180900,3.69546703593351,3.71889313441803,3.68668224900182,3.70132356055464,617772.524501305,0.0,1.0
2013-01-10,12.71,12.73,12.58,12.58,319200,3.7218213967286,3.72767792134973,3.68375398669125,3.68375398669125,1090066.27872204,0.0,1.0
2013-01-11,12.7,12.73,12.64,12.72,202300,3.71889313441803,3.72767792134973,3.70132356055464,3.72474965903917,690853.409102345,0.0,1.0
2013-01-14,12.7,12.72,12.64,12.64,220200,3.71889313441803,3.72474965903917,3.70132356055464,3.70132356055464,751981.812577045,0.0,1.0
2013-01-15,12.71,12.732,12.63,12.7,242000,3.7218213967286,3.72826357381184,3.69839529824408,3.71889313441803,826428.695021093,0.0,1.0
2013-01-16,12.7,12.75,12.6601,12.67,194100,3.71889313441803,3.73353444597086,3.70720936779888,3.71010834748634,662850.453320638,0.0,1.0
2013-01-17,12.76,12.76,12.6901,12.7,204200,3.73646270828143,3.73646270828143,3.71599415473057,3.71889313441803,697341.898856641,0.0,1.0
2013-01-18,12.76,12.78,12.71,12.76,112800,3.73646270828143,3.74231923290256,3.7218213967286,3.73646270828143,385211.39172884,0.0,1.0
2013-01-22,12.84,12.84,12.75,12.75,179700,3.75988880676595,3.75988880676595,3.73353444597086,3.73353444597086,613674.530972275,0.0,1.0
2013-01-23,12.81,12.88,12.8,12.85,218700,3.75110401983425,3.77160185600821,3.74817575752369,3.76281706907652,746859.320665757,0.0,1.0
2013-01-24,12.84,12.89,12.8,12.85,190900,3.75988880676595,3.77453011831878,3.74817575752369,3.76281706907652,651922.470576557,0.0,1.0
2013-01-25,12.81,12.82,12.72,12.76,216800,3.75110401983425,3.75403228214482,3.72474965903917,3.73646270828143,740370.83091146,0.0,1.0
2013-01-28,12.78,12.82,12.72,12.78,184300,3.74231923290256,3.75403228214482,3.72474965903917,3.74231923290256,629383.50616689,0.0,1.0
2013-01-29,12.72,12.7968,12.7,12.78,231200,3.72474965903917,3.74723871358431,3.71889313441803,3.74231923290256,789546.753259821,0.0,1.0
2013-01-30,12.68,12.76,12.64,12.75,189200,3.7130366097969,3.73646270828143,3.70132356055464,3.73353444597086,646116.979743765,0.0,1.0
2013-01-31,12.76,12.76,12.65,12.7,198300,3.73646270828143,3.73646270828143,3.70425182286521,3.71889313441803,677193.430672243,0.0,1.0
2013-02-01,12.78,12.8,12.75,12.79,189800,3.74231923290256,3.74817575752369,3.73353444597086,3.74524749521312,648165.976508279,0.0,1.0
2013-02-04,12.71,12.79,12.63,12.78,217200,3.7218213967286,3.74524749521312,3.69839529824408,3.74231923290256,741736.828754469,0.0,1.0
2013-02-05,12.77,12.8,12.67,12.72,207600,3.73939097059199,3.74817575752369,3.71010834748634,3.72474965903917,708952.880522228,0.0,1.0
2013-02-06,12.79,12.79,12.72,12.72,166100,3.74524749521312,3.74524749521312,3.72474965903917,3.72474965903917,567230.604309933,0.0,1.0
2013-02-07,12.7,12.8,12.68,12.8,204000,3.71889313441803,3.74817575752369,3.7130366097969,3.74817575752369,696658.899935137,0.0,1.0
2013-02-08,12.65,12.66,12.58,12.62,311400,3.72914205250501,3.73208999088644,3.70850648383503,3.72029823736073,1056331.44153194,0.085,1.0
2013-02-11,12.62,12.68,12.55,12.68,239800,3.72029823736073,3.73798586764929,3.69966266869075,3.73798586764929,813449.838405136,0.0,1.0
2013-02-12,12.66,12.66,12.53,12.56,296000,3.73208999088644,3.73208999088644,3.69376679192789,3.70261060707217,1004091.54365271,0.0,1.0
2013-02-13,12.65,12.7,12.61,12.66,257700,3.72914205250501,3.74388174441215,3.71735029897931,3.73208999088644,874170.239186838,0.0,1.0
2013-02-14,12.62,12.67,12.57,12.65,190600,3.72029823736073,3.73503792926787,3.7055585454536,3.72914205250501,646553.541284483,0.0,1.0
2013-02-15,12.63,12.64,12.56,12.64,160500,3.72324617574216,3.72619411412359,3.70261060707217,3.72619411412359,544448.286338717,0.0,1.0
2013-02-19,12.68,12.69,12.52,12.62,237800,3.73798586764929,3.74093380603072,3.69081885354646,3.72029823736073,806665.436083159,0.0,1.0
2013-02-20,12.62,12.69,12.53,12.65,180800,3.72029823736073,3.74093380603072,3.69376679192789,3.72914205250501,613309.969906792,0.0,1.0
2013-02-21,12.54,12.61,12.41,12.61,226800,3.69671473030932,3.71735029897931,3.65839153135077,3.71735029897931,769351.22331228,0.0,1.0
2013-02-22,12.51,12.552,12.44,12.52,217800,3.68787091516504,3.70025225636703,3.66723534649505,3.69081885354646,738821.41286338,0.0,1.0
2013-02-25,12.36,12.5,12.36,12.48,242500,3.64365183944363,3.68492297678361,3.64365183944363,3.67902710002076,822608.781539807,0.0,1.0
2013-02-26,12.49,12.49,12.35,12.35,270900,3.68197503840218,3.68197503840218,3.64070390106221,3.64070390106221,918947.294511891,0.0,1.0
2013-02-27,12.54,12.55,12.4201,12.47,232600,3.69671473030932,3.69966266869075,3.66136894911601,3.67607916163933,789025.990046015,0.0,1.0
2013-02-28,12.535,12.59,12.45,12.52,203400,3.6952407611186,3.71145442221645,3.67018328487648,3.69081885354646,689973.716145141,0.0,1.0
2013-03-01,12.54,12.55,12.43,12.48,169600,3.69671473030932,3.69966266869075,3.66428740811362,3.67902710002076,575317.316903715,0.0,1.0
2013-03-04,12.52,12.55,12.4328,12.55,182400,3.69081885354646,3.69966266869075,3.66511283086042,3.69966266869075,618737.491764374,0.0,1.0
2013-03-05,12.6,12.62,12.55,12.55,229900,3.71440236059788,3.72029823736073,3.69966266869075,3.69966266869075,779867.046911346,0.0,1.0
2013-03-06,12.65,12.65,12.6,12.6,207400,3.72914205250501,3.72914205250501,3.71440236059788,3.71440236059788,703542.520789096,0.0,1.0
2013-03-07,12.73,12.73,12.63,12.64,194000,3.75272555955643,3.75272555955643,3.72324617574216,3.72619411412359,658087.025231845,0.0,1.0
2013-03-08,12.685,12.7,12.58,12.67,168400,3.76451731308214,3.76896885109524,3.7333565469904,3.76006577506903,567444.328805877,0.085,1.0
2013-03-11,12.65,12.69,12.62,12.66,152900,3.75413039105156,3.7660011590865,3.74522731502535,3.7570980830603,515215.189278021,0.0,1.0
2013-03-12,12.68,12.73,12.62,12.63,159300,3.76303346707777,3.77787192712145,3.74522731502535,3.74819500703409,536780.769470168,0.0,1.0
2013-03-13,12.7,12.71,12.65,12.69,144300,3.76896885109524,3.77193654310398,3.75413039105156,3.7660011590865,486236.440894823,0.0,1.0
2013-03-14,12.7,12.7,12.65,12.68,157200,3.76896885109524,3.76896885109524,3.75413039105156,3.76303346707777,529704.56346962,0.0,1.0
2013-03-15,12.68,12.74,12.6,12.74,241100,3.76303346707777,3.78083961913019,3.73929193100788,3.78083961913019,812415.841301052,0.0,1.0
2013-03-18,12.57,12.73,12.53,12.57,264600,3.73038885498167,3.77787192712145,3.71851808694672,3.73038885498167,891601.956069093,0.0,1.0
2013-03-19,12.59,12.64,12.5,12.54,211400,3.73632423899914,3.75116269904282,3.70961501092051,3.72148577895546,712338.070721868,0.0,1.0
2013-03-20,12.66,12.7,12.59,12.65,205000,3.7570980830603,3.76896885109524,3.73632423899914,3.75413039105156,690772.49052972,0.0,1.0
2013-03-21,12.74,12.74,12.66,12.67,289100,3.78083961913019,3.78083961913019,3.7570980830603,3.76006577506903,974157.692742157,0.0,1.0
2013-03-22,12.74,12.77,12.7,12.71,246800,3.78083961913019,3.7897426951564,3.76896885109524,3.77193654310398,831622.686159683,0.0,1.0
2013-03-25,12.67,12.79,12.66,12.73,197000,3.76006577506903,3.79567807917387,3.7570980830603,3.77787192712145,663815.515289537,0.0,1.0
2013-03-26,12.77,12.78,12.6961,12.72,193400,3.7897426951564,3.79271038716513,3.76781145121183,3.77490423511271,651684.876431453,0.0,1.0
2013-03-27,12.79,12.79,12.74,12.75,151800,3.79567807917387,3.79567807917387,3.78083961913019,3.78380731113892,511508.605182496,0.0,1.0
2013-03-28,12.81,12.84,12.71,12.84,242500,3.80161346319134,3.81051653921755,3.77193654310398,3.81051653921755,817133.311968085,0.0,1.0
2013-04-01,12.82,12.83,12.76,12.79,121200,3.80458115520008,3.80754884720881,3.78677500314766,3.79567807917387,408398.174888791,0.0,1.0
2013-04-02,12.77,12.82,12.7,12.82,213200,3.7897426951564,3.80458115520008,3.76896885109524,3.80458115520008,718403.390150909,0.0,1.0
2013-04-03,12.57,12.71,12.57,12.68,310300,3.73038885498167,3.77193654310398,3.73038885498167,3.76303346707777,1045593.67712865,0.0,1.0
2013-04-04,12.62,12.65,12.54,12.56,176300,3.74522731502535,3.75413039105156,3.72148577895546,3.72742116297293,594064.34185556,0.0,1.0
2013-04-05,12.64,12.66,12.43,12.51,247100,3.75116269904282,3.7570980830603,3.68884116685936,3.71258270292925,832633.572731191,0.0,1.0
2013-04-08,12.6,12.63,12.53,12.61,197200,3.76451731308214,3.77348044954186,3.74360332800946,3.76750502523538,660036.810394073,0.085,1.0
2013-04-09,12.64,12.66,12.59,12.66,198200,3.7764681616951,3.78244358600158,3.7615296009289,3.78244358600158,663383.85304313,0.0,1.0
2013-04-10,12.6,12.66,12.5601,12.58,237600,3.76451731308214,3.78244358600158,3.75259634159071,3.75854188877566,795257.333415982,0.0,1.0
2013-04-11,12.64,12.72,12.59,12.64,197300,3.7764681616951,3.80036985892101,3.7615296009289,3.7764681616951,660371.514658978,0.0,1.0
2013-04-12,12.7,12.72,12.56,12.57,242600,3.79439443461453,3.80036985892101,3.75256646446918,3.75555417662242,811992.546661269,0.0,1.0
2013-04-15,12.62,12.7,12.52,12.7,248100,3.77049273738862,3.79439443461453,3.74061561585622,3.79439443461453,830401.281231082,0.0,1.0
2013-04-16,12.66,12.68,12.58,12.62,205300,3.78244358600158,3.78841901030805,3.75854188877566,3.77049273738862,687147.855851435,0.0,1.0
2013-04-17,12.66,12.69,12.62,12.66,216400,3.78244358600158,3.79140672246129,3.77049273738862,3.78244358600158,724300.02925597,0.0,1.0
2013-04-18,12.63,12.6638,12.56,12.65,141500,3.77348044954186,3.78357891661981,3.75256646446918,3.77945587384834,473606.534841589,0.0,1.0
2013-04-19,12.65,12.66,12.57,12.65,166500,3.77945587384834,3.78244358600158,3.75555417662242,3.77945587384834,557282.601068018,0.0,1.0
2013-04-22,12.63,12.67,12.58,12.65,138800,3.77348044954186,3.78543129815482,3.75854188877566,3.77945587384834,464569.519689134,0.0,1.0
2013-04-23,12.71,12.76,12.64,12.64,285600,3.79738214676777,3.81232070753397,3.7764681616951,3.7764681616951,955915.380570728,0.0,1.0
2013-04-24,12.81,12.81,12.71,12.75,169200,3.82725926830017,3.82725926830017,3.79738214676777,3.80933299538073,566319.616220473,0.0,1.0
2013-04-25,12.9,12.9,12.82,12.83,188700,3.85414867767933,3.85414867767933,3.83024698045341,3.83323469260665,631586.947877087,0.0,1.0
2013-04-26,12.91,12.91,12.84,12.89,121200,3.85713638983257,3.85713638983257,3.83622240475989,3.85116096552609,405661.569065729,0.0,1.0
2013-04-29,12.95,12.96,12.85,12.86,215000,3.86908723844553,3.87207495059877,3.83921011691313,3.84219782906637,719614.169547291,0.0,1.0
2013-04-30,12.99,12.99,12.9201,12.97,201400,3.88103808705849,3.88103808705849,3.86015397910734,3.87506266275201,674094.389520113,0.0,1.0
2013-05-01,12.98,13.01,12.96,13.0,159900,3.87805037490525,3.88701351136497,3.87207495059877,3.88402579921173,535192.119584241,0.0,1.0
2013-05-02,13.02,13.02,12.93,13.0,197700,3.89000122351821,3.89000122351821,3.86311181413905,3.88402579921173,661710.331718601,0.0,1.0
2013-05-03,12.99,13.09,12.96,13.04,210600,3.88103808705849,3.91091520859089,3.87207495059877,3.89597664782469,704887.181891439,0.0,1.0
2013-05-06,13.01,13.02,12.96,12.97,248200,3.88701351136497,3.89000122351821,3.87207495059877,3.87506266275201,830735.985495988,0.0,1.0
2013-05-07,13.11,13.11,12.96,12.97,206900,3.91689063289737,3.91689063289737,3.87207495059877,3.87506266275201,692503.124089927,0.0,1.0
2013-05-08,13.14,13.18,13.0,13.04,289200,3.95124932265962,3.96327747889299,3.90915077584285,3.92117893207622,961743.410674507,0.085,1.0
2013-05-09,13.17,13.18,13.08,13.18,180200,3.96027043983465,3.96327747889299,3.93320708830958,3.96327747889299,599260.589915442,0.0,1.0
2013-05-10,13.28,13.3,13.16,13.18,230500,3.99334786947639,3.99936194759307,3.9572634007763,3.96327747889299,766534.772339121,0.0,1.0
2013-05-13,13.26,13.34,13.222,13.29,216500,3.98733379135971,4.01139010382644,3.97590704293802,3.99635490853473,719977.345819608,0.0,1.0
2013-05-14,13.33,13.34,13.25,13.29,225400,4.0083830647681,4.01139010382644,3.98432675230137,3.99635490853473,749574.566964155,0.0,1.0
2013-05-15,13.38,13.42,13.32,13.33,254300,4.0234182600598,4.03544641629316,4.00537602570976,4.0083830647681,845682.397422292,0.0,1.0
2013-05-16,13.46,13.46,13.37,13.37,243000,4.04747457252653,4.04747457252653,4.02041122100146,4.02041122100146,808103.903160113,0.0,1.0
2013-05-17,13.38,13.47,13.33,13.47,237700,4.0234182600598,4.05048161158487,4.0083830647681,4.05048161158487,790478.591692013,0.0,1.0
2013-05-20,13.43,13.43,13.3,13.4,201700,4.0384534553515,4.0384534553515,3.99936194759307,4.02943233817648,670759.494927552,0.0,1.0
2013-05-21,13.47,13.49,13.3644,13.41,286100,4.05048161158487,4.05649568970155,4.01872727912879,4.03243937723482,951434.266230899,0.0,1.0
2013-05-22,13.15,13.45,13.1,13.45,229400,3.95425636171796,4.04446753346818,3.93922116642626,4.04446753346818,762876.688826874,0.0,1.0
2013-05-23,13.16,13.18,12.98,13.15,276300,3.9572634007763,3.96327747889299,3.90313669772617,3.95425636171796,918844.067667242,0.0,1.0
2013-05-24,13.06,13.14,13.05,13.12,152800,3.9271930101929,3.95124932265962,3.92418597113456,3.94523524454294,508141.055155825,0.0,1.0
2013-05-28,13.17,13.18,13.05,13.14,194200,3.96027043983465,3.96327747889299,3.92418597113456,3.95124932265962,645818.016434955,0.0,1.0
2013-05-29,12.94,13.14,12.83,13.07,323000,3.89110854149281,3.95124932265962,3.85803111185106,3.93020004925124,1074146.34041447,0.0,1.0
2013-05-30,13.09,13.13,12.85,12.85,216500,3.93621412736792,3.94824228360128,3.86404518996774,3.86404518996774,719977.345819608,0.0,1.0
2013-05-31,12.89,13.09,12.87,13.0,215700,3.87607334620111,3.93621412736792,3.87005926808443,3.90915077584285,717316.921447064,0.0,1.0
2013-06-03,12.83,13.0,12.51,12.89,681800,3.85803111185106,3.90915077584285,3.76180586198416,3.87607334620111,2267346.67150027,0.0,1.0
2013-06-04,12.89,12.95,12.68,12.79,495100,3.87607334620111,3.89411558055115,3.81292552597595,3.8460029556177,1646470.13355791,0.0,1.0
2013-06-05,12.85,12.9,12.68,12.85,374200,3.86404518996774,3.87908038525945,3.81292552597595,3.86404518996774,1244413.50025726,0.0,1.0
2013-06-06,12.85,12.86,12.7,12.84,241100,3.86404518996774,3.86705222902608,3.81893960409263,3.8610381509094,801785.395275324,0.0,1.0
2013-06-07,12.75,12.83,12.69,12.82,278600,3.85953463138023,3.8837513192634,3.84137211546786,3.88072423327801,920357.073912223,0.085,1.0
2013-06-10,12.63,12.76,12.55,12.74,310400,3.82320959955548,3.86256171736563,3.79899291167231,3.85650754539484,1025408.59921879,0.0,1.0
2013-06-11,12.39,12.61,12.33,12.52,267400,3.75055953590597,3.81715542758469,3.73239701999359,3.78991165371612,883357.794558967,0.0,1.0
2013-06-12,12.41,12.5,12.36,12.42,251600,3.75661370787676,3.78385748174533,3.74147827794978,3.75964079386216,831162.382614197,0.0,1.0
2013-06-13,12.45,12.45,12.17,12.42,247800,3.76872205181835,3.76872205181835,3.68396364422725,3.75964079386216,818609.05569077,0.0,1.0
2013-06-14,12.51,12.58,12.42,12.49,170200,3.78688456773072,3.8080741696285,3.75964079386216,3.78083039575993,562256.905886075,0.0,1.0
2013-06-17,12.64,12.66,12.4652,12.51,250600,3.82623668554088,3.83229085751167,3.77332322251615,3.78688456773072,827858.875529084,0.0,1.0
2013-06-18,12.59,12.67,12.471,12.63,176200,3.81110125561389,3.83531794349706,3.77507893238768,3.82320959955548,582077.948396747,0.0,1.0
2013-06-19,12.46,12.59,12.411,12.59,207600,3.77174913780374,3.81110125561389,3.7569164164753,3.81110125561389,685808.070869266,0.0,1.0
2013-06-20,12.26,12.49,12.14,12.4,405400,3.71120741809582,3.78083039575993,3.67488238627106,3.75358662189136,1339241.77230443,0.0,1.0
2013-06-21,12.28,12.37,12.19,12.3,185100,3.71726159006661,3.74450536393518,3.69001781619804,3.7233157620374,611479.161454244,0.0,1.0
2013-06-24,12.09,12.196,11.69,12.17,434200,3.65974695634408,3.69183406778928,3.53866351692823,3.68396364422725,1434382.77635566,0.0,1.0
2013-06-25,11.87,12.07,11.77,12.07,337400,3.59315106466536,3.65369278437329,3.5628802048114,3.65369278437329,1114603.29051681,0.0,1.0
2013-06-26,12.18,12.21,11.85,11.85,235700,3.68699073021265,3.69607198816884,3.58709689269457,3.58709689269457,778636.619960914,0.0,1.0
2013-06-27,12.41,12.43,12.15,12.15,305900,3.75661370787676,3.76266787984755,3.67790947225646,3.67790947225646,1010542.81733578,0.0,1.0
2013-06-28,12.39,12.4499,12.24,12.35,143500,3.75055953590597,3.76869178095849,3.70515324612502,3.73845119196438,474053.266713582,0.0,1.0
2013-07-01,12.48,12.6,12.3454,12.46,132800,3.77780330977454,3.81412834159929,3.7370587324111,3.77174913780374,438705.740902882,0.0,1.0
2013-07-02,12.25,12.46,12.23,12.42,254400,3.70818033211042,3.77174913780374,3.70212616013963,3.75964079386216,840412.20245251,0.0,1.0
2013-07-03,12.16,12.3,12.1,12.1525,198200,3.68093655824185,3.7233157620374,3.66277404232948,3.67866624375281,654755.104269213,0.0,1.0
2013-07-05,12.08,12.19,11.98,12.13,178000,3.65671987035868,3.69001781619804,3.62644901050472,3.67185530028567,588024.261149949,0.0,1.0
2013-07-08,11.98,12.0999,11.98,11.98,270000,3.65217924138059,3.6887315194308,3.65217924138059,3.65217924138059,885662.993576751,0.085,1.0
2013-07-09,12.1,12.11,11.95,12.04,199200,3.68876200506721,3.69181056870776,3.64303355045894,3.6704706232239,653422.475261069,0.0,1.0
2013-07-10,12.19,12.22,12.0001,12.04,184800,3.71619907783217,3.72534476875382,3.6583068542981,3.6704706232239,606187.115603643,0.0,1.0
2013-07-11,12.33,12.35,12.27,12.3,298500,3.75887896879989,3.76497609608099,3.74058758695658,3.74973327787824,979149.642898741,0.0,1.0
2013-07-12,12.38,12.39,12.28,12.28,137200,3.77412178700265,3.7771703506432,3.74363615059713,3.74363615059713,450048.010069371,0.0,1.0
2013-07-15,12.45,12.49,12.36,12.44,190600,3.79546173248651,3.80765598704871,3.76802465972154,3.79241316884596,625212.468798995,0.0,1.0
2013-07-16,12.4,12.56,12.36,12.41,226400,3.78021891428375,3.82899593253257,3.76802465972154,3.7832674779243,742644.821280653,0.0,1.0
2013-07-17,12.55,12.55,12.4,12.45,126000,3.82594736889202,3.82594736889202,3.78021891428375,3.79546173248651,413309.397002484,0.0,1.0
2013-07-18,12.56,12.56,12.46,12.55,153700,3.82899593253257,3.82899593253257,3.79851029612706,3.82594736889202,504171.859676839,0.0,1.0
2013-07-19,12.54,12.56,12.5,12.5,101900,3.82289880525147,3.82899593253257,3.81070455068926,3.81070455068926,334255.774242485,0.0,1.0
2013-07-22,12.63,12.63,12.5,12.53,164500,3.85033587801643,3.85033587801643,3.81070455068926,3.81985024161092,539598.379419909,0.0,1.0
2013-07-23,12.69,12.74,12.6,12.63,163900,3.86862725985974,3.8838700780625,3.84119018709478,3.85033587801643,537630.239434183,0.0,1.0
2013-07-24,12.66,12.79,12.58,12.69,179800,3.85948156893809,3.89911289626525,3.83509305981367,3.86862725985974,589785.949055925,0.0,1.0
2013-07-25,12.66,12.72,12.56,12.59,90100,3.85948156893809,3.8777729507814,3.82899593253257,3.83814162345423,295549.021189871,0.0,1.0
2013-07-26,12.64,12.72,12.56,12.66,112200,3.85338444165698,3.8777729507814,3.82899593253257,3.85948156893809,368042.177330783,0.0,1.0
2013-07-29,12.44,12.64,12.38,12.6,193500,3.79241316884596,3.85338444165698,3.77412178700265,3.84119018709478,634725.14539667,0.0,1.0
2013-07-30,12.59,12.61,12.44,12.5,151800,3.83814162345423,3.84423875073533,3.79241316884596,3.81070455068926,497939.416388706,0.0,1.0
2013-07-31,12.6,12.68,12.49,12.58,218900,3.84119018709478,3.86557869621919,3.80765598704871,3.83509305981367,718043.071459076,0.0,1.0
2013-08-01,12.7,12.72,12.598,12.64,172900,3.87167582350029,3.8777729507814,3.84058047436667,3.85338444165698,567152.339220075,0.0,1.0
2013-08-02,12.69,12.7199,12.55,12.65,110500,3.86862725985974,3.87774246514499,3.82594736889202,3.85643300529754,362465.780704559,0.0,1.0
2013-08-05,12.56,12.75,12.51,12.75,158100,3.82899593253257,3.88691864170305,3.81375311432982,3.88691864170305,518604.886238831,0.0,1.0
2013-08-06,12.66,12.66,12.48,12.5,176800,3.85948156893809,3.85948156893809,3.80460742340816,3.81070455068926,579945.249127294,0.0,1.0
2013-08-07,12.67,12.69,12.53,12.63,198500,3.86253013257864,3.86862725985974,3.81985024161092,3.85033587801643,651126.311944389,0.0,1.0
2013-08-08,12.45,12.65,12.4,12.65,196600,3.82137452343119,3.88276206597627,3.80602763779492,3.88276206597627,640520.834844068,0.085,1.0
2013-08-09,12.49,12.5098,12.37,12.41,91300,3.83365203194021,3.83972939865217,3.79681950641316,3.80909701492218,297454.487391981,0.0,1.0
2013-08-12,12.45,12.46,12.35,12.42,115900,3.82137452343119,3.82444390055845,3.79068075215865,3.81216639204943,377601.041497597,0.0,1.0
2013-08-13,12.57,12.57,12.41,12.49,257600,3.85820704895824,3.85820704895824,3.80909701492218,3.83365203194021,839258.225105961,0.0,1.0
2013-08-14,12.36,12.57,12.36,12.57,301500,3.79375012928591,3.85820704895824,3.79375012928591,3.85820704895824,982283.986294437,0.0,1.0
2013-08-15,12.37,12.4099,12.31,12.37,170100,3.79681950641316,3.80906632115091,3.77840324364964,3.79681950641316,554184.099730295,0.0,1.0
2013-08-16,12.27,12.56,12.26,12.37,239900,3.76612573514062,3.85513767183099,3.76305635801337,3.79681950641316,781591.802029969,0.0,1.0
2013-08-19,12.17,12.33,12.1401,12.33,188700,3.73543196386808,3.78454199790415,3.72625452625759,3.78454199790415,614782.713810151,0.0,1.0
2013-08-20,12.16,12.22,12.1,12.12,118500,3.73236258674083,3.75077884950435,3.7139463239773,3.72008507823181,386071.815508759,0.0,1.0
2013-08-21,12.11,12.22,12.01,12.13,235100,3.71701570110456,3.75077884950435,3.68632192983202,3.72315445535907,765953.450009361,0.0,1.0
2013-08-22,12.21,12.32,12.1012,12.12,112200,3.7477094723771,3.78147262077689,3.71431464923258,3.72008507823181,365546.478481711,0.0,1.0
2013-08-23,12.26,12.31,12.2,12.21,202900,3.76305635801337,3.77840324364964,3.74464009524984,3.7477094723771,661046.171871115,0.0,1.0
2013-08-26,12.16,12.37,12.13,12.23,208700,3.73236258674083,3.79681950641316,3.72315445535907,3.75384822663161,679942.513896017,0.0,1.0
2013-08-27,12.19,12.19,12.01,12.1,186300,3.74157071812259,3.74157071812259,3.68632192983202,3.7139463239773,606963.537799847,0.0,1.0
2013-08-28,12.07,12.2,12.01,12.2,187300,3.70473819259554,3.74464009524984,3.68632192983202,3.74464009524984,610221.52780414,0.0,1.0
2013-08-29,12.03,12.08,12.01,12.03,152900,3.69246068408653,3.7078075697228,3.68632192983202,3.69246068408653,498146.671656449,0.0,1.0
2013-08-30,12.12,12.13,12.02,12.08,113100,3.72008507823181,3.72315445535907,3.68939130695927,3.7078075697228,368478.669485575,0.0,1.0
2013-09-03,12.18,12.18,12.06,12.14,141600,3.73850134099534,3.73850134099534,3.70166881546829,3.72622383248632,461331.384607934,0.0,1.0
2013-09-04,12.09,12.27,12.07,12.15,628100,3.71087694685005,3.76612573514062,3.70473819259554,3.72929320961358,2046343.52169664,0.0,1.0
2013-09-05,12.19,12.22,12.06,12.06,165800,3.74157071812259,3.75077884950435,3.70166881546829,3.70166881546829,540174.742711833,0.0,1.0
2013-09-06,12.2,12.23,12.07,12.18,157300,3.74464009524984,3.75384822663161,3.70473819259554,3.73850134099534,512481.827675341,0.0,1.0
2013-09-09,12.15,12.208,12.1,12.18,189400,3.75538291519523,3.77330984598382,3.73992866451542,3.76465546560312,612776.393770319,0.085,1.0
2013-09-10,12.19,12.24,12.1,12.16,238200,3.76774631573909,3.7832005664189,3.73992866451542,3.7584737653312,770661.758163092,0.0,1.0
2013-09-11,12.21,12.21,12.06,12.15,214600,3.77392801601101,3.77392801601101,3.72756526397157,3.75538291519523,694307.360628883,0.0,1.0
2013-09-12,12.1,12.27,12.08,12.27,235700,3.73992866451542,3.79247311682679,3.73374696424349,3.79247311682679,762573.36859379,0.0,1.0
2013-09-13,12.2,12.2,12.08,12.08,141800,3.77083716587505,3.77083716587505,3.73374696424349,3.73374696424349,458773.456370808,0.0,1.0
2013-09-16,12.21,12.32,12.17,12.32,194600,3.77392801601101,3.80792736750661,3.76156461546716,3.80792736750661,629600.244074467,0.0,1.0
2013-09-17,12.37,12.4,12.21,12.24,261600,3.82338161818642,3.83265416859431,3.77392801601101,3.7832005664189,846369.08453176,0.0,1.0
2013-09-18,12.49,12.49,12.32,12.38,191600,3.86047181981798,3.86047181981798,3.80792736750661,3.82647246832239,619894.176591304,0.0,1.0
2013-09-19,12.48,12.49,12.36,12.45,180000,3.85738096968202,3.86047181981798,3.82029076805046,3.84810841927413,582364.048989742,0.0,1.0
2013-09-20,12.46,12.5,12.4,12.5,169800,3.85119926941009,3.86356266995394,3.83265416859431,3.86356266995394,549363.419546991,0.0,1.0
2013-09-23,12.46,12.4798,12.3701,12.45,166600,3.85119926941009,3.8573191526793,3.82341252668778,3.84810841927413,539010.280898284,0.0,1.0
2013-09-24,12.47,12.499,12.42,12.45,175200,3.85429011954606,3.86325358494035,3.83883586886624,3.84810841927413,566834.341016682,0.0,1.0
2013-09-25,12.46,12.5,12.371,12.44,162400,3.85119926941009,3.86356266995394,3.82369070320002,3.84501756913817,525421.786421857,0.0,1.0
2013-09-26,12.43,12.5,12.37,12.45,170700,3.8419267190022,3.86356266995394,3.82338161818642,3.84810841927413,552275.23979194,0.0,1.0
2013-09-27,12.43,12.48,12.384,12.39,132900,3.8419267190022,3.85738096968202,3.82770880837677,3.82956331845835,429978.789504094,0.0,1.0
2013-09-30,12.53,12.53,12.37,12.4,209600,3.87283522036183,3.87283522036183,3.82338161818642,3.83265416859431,678130.581490279,0.0,1.0
2013-10-01,12.6,12.6,12.48,12.53,205100,3.89447117131358,3.89447117131358,3.85738096968202,3.87283522036183,663571.480265534,0.0,1.0
2013-10-02,12.43,12.46,12.36,12.39,387300,3.8419267190022,3.85119926941009,3.82029076805046,3.82956331845835,1253053.31207626,0.0,1.0
2013-10-03,12.35,12.43,12.31,12.36,190600,3.8171999179145,3.8419267190022,3.80483651737064,3.82029076805046,616658.820763583,0.0,1.0
2013-10-04,12.42,12.44,12.21,12.21,158300,3.83883586886624,3.84501756913817,3.77392801601101,3.77392801601101,512156.827528201,0.0,1.0
2013-10-07,12.38,12.44,12.33,12.33,108500,3.82647246832239,3.84501756913817,3.81101821764257,3.81101821764257,351036.107307706,0.0,1.0
2013-10-08,12.22,12.34,12.14,12.33,175700,3.80329109230266,3.8406392863351,3.77839229628104,3.83752693683239,564525.288202458,0.085,1.0
2013-10-09,12.19,12.23,12.12,12.17,133400,3.79395404379455,3.80640344180537,3.77216759727564,3.78772934478915,428615.102141195,0.0,1.0
2013-10-10,12.27,12.3,12.2,12.24,219800,3.81885283981618,3.82818988832428,3.79706639329726,3.80951579130807,706218.88643654,0.0,1.0
2013-10-11,12.4,12.4,12.22,12.22,113200,3.85931338335131,3.85931338335131,3.80329109230266,3.80329109230266,363712.365535106,0.0,1.0
2013-10-14,12.35,12.37,12.27,12.37,139600,3.8437516358378,3.8499763348432,3.81885283981618,3.8499763348432,448535.744069795,0.0,1.0
2013-10-15,12.32,12.39,12.27,12.36,233400,3.83441458732969,3.85620103384861,3.81885283981618,3.8468639853405,749915.778408956,0.0,1.0
2013-10-16,12.44,12.44,12.31,12.31,189500,3.87176278136212,3.87176278136212,3.83130223782699,3.83130223782699,608864.781527409,0.0,1.0
2013-10-17,12.7,12.72,12.42,12.42,221400,3.95268386843239,3.9589085674378,3.86553808235672,3.86553808235672,711359.697256825,0.0,1.0
2013-10-18,12.63,12.68,12.5667,12.68,183300,3.93089742191347,3.94645916942699,3.91119624956137,3.94645916942699,588944.139598808,0.0,1.0
2013-10-21,12.67,12.67,12.5704,12.63,139400,3.94334681992428,3.94334681992428,3.91234781887736,3.93089742191347,447893.14271726,0.0,1.0
2013-10-22,12.83,12.83,12.65,12.65,210200,3.99314441196753,3.99314441196753,3.93712212091888,3.93712212091888,675374.021514835,0.0,1.0
2013-10-23,12.72,12.809,12.72,12.8,220900,3.9589085674378,3.98660847801185,3.9589085674378,3.98380736345942,709753.193875485,0.0,1.0
2013-10-24,12.9,12.9,12.77,12.79,281500,4.01493085848645,4.01493085848645,3.97447031495131,3.98069501395672,904461.403693748,0.0,1.0
2013-10-25,12.94,12.94,12.82,12.9,214200,4.02738025649726,4.02738025649726,3.99003206246482,4.01493085848645,688226.048565545,0.0,1.0
2013-10-28,12.88,12.93,12.85,12.9,149100,4.00870615948104,4.02426790699455,3.99936911097293,4.01493085848645,479059.308315233,0.0,1.0
2013-10-29,12.85,12.94,12.815,12.9,194100,3.99936911097293,4.02738025649726,3.98847588771347,4.01493085848645,623644.612635726,0.0,1.0
2013-10-30,12.8,12.92,12.72,12.83,225500,3.98380736345942,4.02115555749185,3.9589085674378,3.99314441196753,724533.024983802,0.0,1.0
2013-10-31,12.85,12.87,12.75,12.86,157700,3.99936911097293,4.00559380997834,3.9682456159459,4.00248146047563,506691.16647426,0.0,1.0
2013-11-01,12.88,12.9,12.78,12.81,116600,4.00870615948104,4.01493085848645,3.97758266445401,3.98691971296212,374636.58852821,0.0,1.0
2013-11-04,12.82,12.9,12.78,12.88,138500,3.99003206246482,4.01493085848645,3.97758266445401,4.00870615948104,445001.43663085,0.0,1.0
2013-11-05,12.77,12.8,12.7,12.79,125800,3.97447031495131,3.98380736345942,3.95268386843239,3.98069501395672,404196.250744844,0.0,1.0
2013-11-06,12.78,12.82,12.76,12.8,170500,3.97758266445401,3.99003206246482,3.97135796544861,3.98380736345942,547817.653036534,0.0,1.0
2013-11-07,12.7,12.8,12.67,12.78,167300,3.97913883920536,4.01047064108887,3.96973929864031,4.00420428071217,533962.268183713,0.085,1.0
2013-11-08,12.8,12.82,12.69,12.74,155600,4.01047064108887,4.01673700146557,3.97600565901701,3.99167155995877,496620.017509777,0.0,1.0
2013-11-11,12.86,12.87,12.78,12.85,138300,4.02926972221898,4.03240290240733,4.00420428071217,4.02613654203062,441404.552838059,0.0,1.0
2013-11-12,12.69,12.85,12.66,12.84,93300,3.97600565901701,4.02613654203062,3.96660611845196,4.02300336184227,297780.511784461,0.0,1.0
2013-11-13,12.77,12.81,12.65,12.72,160800,4.00107110052382,4.01360382127722,3.96347293826361,3.98540519958207,513216.573364859,0.0,1.0
2013-11-14,12.89,12.9,12.77,12.8,151300,4.03866926278403,4.04180244297238,4.00107110052382,4.01047064108887,482895.942475766,0.0,1.0
2013-11-15,12.92,12.96,12.79,12.9,218400,4.04806880334908,4.06060152410248,4.00733746090052,4.04180244297238,697055.345913465,0.0,1.0
2013-11-18,12.89,12.99,12.86,12.97,243500,4.03866926278403,4.07000106466753,4.02926972221898,4.06373470429083,777165.644367805,0.0,1.0
2013-11-19,12.89,12.94,12.85,12.94,168400,4.03866926278403,4.05433516372578,4.02613654203062,4.05433516372578,537473.078076133,0.0,1.0
2013-11-20,12.84,12.939,12.8,12.91,191800,4.02300336184227,4.05402184570695,4.01047064108887,4.04493562316073,612157.579424005,0.0,1.0
2013-11-21,12.8,12.88,12.75,12.88,160000,4.01047064108887,4.03553608259568,3.99480474014712,4.03553608259568,510663.257079462,0.0,1.0
2013-11-22,12.85,12.91,12.75,12.75,168300,4.02613654203062,4.04493562316073,3.99480474014712,3.99480474014712,537153.913540459,0.0,1.0
2013-11-25,12.86,12.9,12.77,12.81,205800,4.02926972221898,4.04180244297238,4.00107110052382,4.01360382127722,656840.614418457,0.0,1.0
2013-11-26,12.87,12.95,12.775,12.82,175000,4.03240290240733,4.05746834391413,4.00263769061799,4.01673700146557,558537.937430661,0.0,1.0
2013-11-27,12.98,12.98,12.87,12.92,129500,4.06686788447918,4.06686788447918,4.03240290240733,4.04806880334908,413318.07369869,0.0,1.0
2013-11-29,13.0,13.0,12.93,12.98,71300,4.07313424485589,4.07313424485589,4.05120198353743,4.06686788447918,227564.313936035,0.0,1.0
2013-12-02,12.96,12.99,12.94,12.97,94900,4.06060152410248,4.07000106466753,4.05433516372578,4.06373470429083,302887.144355256,0.0,1.0
2013-12-03,12.8712,12.95,12.83,12.95,181200,4.03277888402993,4.05746834391413,4.01987018165392,4.05746834391413,578326.13864249,0.0,1.0
2013-12-04,12.82,12.94,12.7701,12.9,157500,4.01673700146557,4.05433516372578,4.0011024323257,4.04180244297238,502684.143687596,0.0,1.0
2013-12-05,12.75,12.84,12.7,12.77,174400,3.99480474014712,4.02300336184227,3.97913883920536,4.00107110052382,556622.950216613,0.0,1.0
2013-12-06,12.78,12.85,12.7501,12.78,167200,4.00420428071217,4.02613654203062,3.994836071949,4.00420428071217,533643.103648038,0.0,1.0
2013-12-09,12.81,12.82,12.68,12.73,228300,4.0402358528782,4.04338982309903,3.99923424000746,4.01500409111159,723849.573761051,0.085,1.0
2013-12-10,12.77,12.81,12.72,12.8,137400,4.0276199719949,4.0402358528782,4.01185012089077,4.03708188265738,435641.399188648,0.0,1.0
2013-12-11,12.75,12.78,12.64,12.73,161300,4.02131203155325,4.03077394221572,3.98661835912416,4.01500409111159,511418.906034417,0.0,1.0
2013-12-12,12.71,12.8,12.65,12.74,176700,4.00869615066994,4.03708188265738,3.98977232934499,4.01815806133242,560246.253541733,0.0,1.0
2013-12-13,12.69,12.7499,12.6,12.71,154300,4.00238821022829,4.02128049185104,3.97400247824086,4.00869615066994,489224.657167455,0.0,1.0
2013-12-16,12.7,12.77,12.64,12.72,204000,4.00554218044912,4.0276199719949,3.98661835912416,4.01185012089077,646803.824122883,0.0,1.0
2013-12-17,12.84,12.8502,12.65,12.67,279300,4.04969776354068,4.05291481316592,3.98977232934499,3.99608026978664,885550.529791771,0.0,1.0
2013-12-18,12.93,12.97,12.8202,12.85,199100,4.07808349552812,4.09069937641142,4.04345290250345,4.05285173376151,631267.849916009,0.0,1.0
2013-12-19,12.93,12.9686,12.88,12.93,159100,4.07808349552812,4.09025782058051,4.06231364442399,4.07808349552812,504443.570676228,0.0,1.0
2013-12-20,13.05,13.11,12.85,12.89,299900,4.11593113817803,4.13485495950299,4.05285173376151,4.06546761464481,950865.033600258,0.0,1.0
2013-12-23,13.18,13.2,13.04,13.15,206400,4.15693275104877,4.16324069149042,4.1127771679572,4.14747084038629,654413.28087727,0.0,1.0
2013-12-24,13.25,13.25,13.09,13.24,69800,4.17901054259455,4.17901054259455,4.12854701906133,4.17585657237372,221308.367273418,0.0,1.0
2013-12-26,13.17,13.35,13.11,13.3,188200,4.15377878082794,4.21055024480281,4.13485495950299,4.19478039369868,596708.23382317,0.0,1.0
2013-12-27,13.0,13.16,12.89,13.16,164300,4.12697003395092,4.17776351129185,4.09204951827903,4.17776351129185,517546.767344762,0.085,1.0
2013-12-30,12.9,13.01,12.8836,12.95,150300,4.09522411061284,4.13014462628473,4.09001777918539,4.11109707228188,473446.616749346,0.0,1.0
2013-12-31,12.93,12.9799,12.82,12.97,151300,4.10474788761426,4.12058910335997,4.06982737194237,4.1174462569495,476596.627506162,0.0,1.0
2014-01-02,13.06,13.1,12.86,12.92,186300,4.14601758795377,4.158715957289,4.0825257412776,4.10157329528045,586847.003994699,0.0,1.0
2014-01-03,12.99,13.09,12.77,12.99,247000,4.12379544161711,4.1555413649552,4.05395441027333,4.12379544161711,778052.656933391,0.0,1.0
2014-01-06,12.95,13.1,12.9,13.1,224300,4.11109707228188,4.158715957289,4.09522411061284,4.158715957289,706547.412753682,0.0,1.0
2014-01-07,12.97,13.0,12.88,12.93,202700,4.1174462569495,4.12697003395092,4.08887492594522,4.10474788761426,638507.18040647,0.0,1.0
2014-01-08,13.1,13.1,12.87,12.94,163000,4.158715957289,4.158715957289,4.08570033361141,4.10792247994807,513451.753360902,0.0,1.0
2014-01-09,13.11,13.13,12.991,13.06,167200,4.16189054962281,4.16823973429043,4.12411290085049,4.14601758795377,526681.798539526,0.0,1.0
2014-01-10,13.18,13.18,13.04,13.09,189300,4.18411269595947,4.18411269595947,4.13966840328615,4.1555413649552,596297.036265146,0.0,1.0
2014-01-13,13.04,13.1594,13.0301,13.11,119100,4.13966840328615,4.17757303575183,4.13652555687568,4.16189054962281,375166.281136708,0.0,1.0
2014-01-14,12.96,13.01,12.89,12.98,177600,4.11427166461569,4.13014462628473,4.09204951827903,4.1206208492833,559441.910410405,0.0,1.0
2014-01-15,13.13,13.14,12.92,12.97,170100,4.16823973429043,4.17141432662424,4.10157329528045,4.1174462569495,535816.829734291,0.0,1.0
2014-01-16,13.16,13.18,13.03,13.17,156900,4.17776351129185,4.18411269595947,4.13649381095235,4.18093810362566,494236.687744329,0.0,1.0
2014-01-17,13.16,13.18,13.11,13.12,142800,4.17776351129185,4.18411269595947,4.16189054962281,4.16506514195662,449821.536073232,0.0,1.0
2014-01-21,13.24,13.26,13.12,13.16,178300,4.20316024996232,4.20950943462994,4.16506514195662,4.17776351129185,561646.917940177,0.0,1.0
2014-01-22,13.3,13.31,13.2,13.25,123300,4.22220780396517,4.22538239629898,4.19046188062709,4.20633484229613,388396.326315333,0.0,1.0
2014-01-23,13.4,13.4,13.3,13.3,188500,4.25395372730326,4.25395372730326,4.22220780396517,4.22220780396517,593777.027659693,0.0,1.0
2014-01-24,13.09,13.39,13.03,13.37,152900,4.1555413649552,4.25077913496945,4.13649381095235,4.24442995030183,481636.644717066,0.0,1.0
2014-01-27,12.97,13.15,12.94,13.13,132500,4.1174462569495,4.17458891895805,4.10792247994807,4.16823973429043,417376.425278033,0.0,1.0
2014-01-28,13.06,13.08,12.86,13.0,214900,4.14601758795377,4.15236677262139,4.0825257412776,4.12697003395092,676937.311639618,0.0,1.0
2014-01-29,13.01,13.08,12.92,13.03,118100,4.13014462628473,4.15236677262139,4.10157329528045,4.13649381095235,372016.270379892,0.0,1.0
2014-01-30,13.06,13.15,13.0,13.1,114800,4.14601758795377,4.17458891895805,4.12697003395092,4.158715957289,361621.234882402,0.0,1.0
2014-01-31,13.1,13.14,12.99,13.04,214500,4.158715957289,4.17141432662424,4.12379544161711,4.13966840328615,675677.307336893,0.0,1.0
2014-02-03,13.0,13.18,12.938,13.15,122500,4.12697003395092,4.18411269595947,4.10728756148131,4.17458891895805,385876.31770988,0.0,1.0
2014-02-04,12.975,13.0494,12.88,13.03,205100,4.1190335531164,4.14265252007993,4.08887492594522,4.13649381095235,646067.206222828,0.0,1.0
2014-02-05,12.98,12.9999,12.93,12.98,110100,4.1206208492833,4.12693828802758,4.10474788761426,4.1206208492833,346816.18432537,0.0,1.0
2014-02-06,13.1,13.12,12.99,13.0,124500,4.158715957289,4.16506514195662,4.12379544161711,4.12697003395092,392176.339223511,0.0,1.0
2014-02-07,13.1,13.24,13.02,13.12,161000,4.18569999212638,4.23043266379796,4.1601384654569,4.19209037379374,503882.266757622,0.085,1.0
2014-02-10,13.17,13.22,13.0201,13.04,167200,4.20806632796217,4.22404228213059,4.16017041736524,4.16652884712427,523286.428583071,0.0,1.0
2014-02-11,13.29,13.3,13.18,13.24,176900,4.24640861796638,4.24960380880006,4.21126151879585,4.23043266379796,553644.552729337,0.0,1.0
2014-02-12,13.35,13.38,13.22,13.29,254200,4.26557976296848,4.27516533546954,4.22404228213059,4.24640861796638,795570.634843401,0.0,1.0
2014-02-13,13.4,13.43,13.31,13.37,176800,4.2815557171369,4.29114128963796,4.25279899963375,4.27197014463585,553331.582377315,0.0,1.0
2014-02-14,13.5,13.5,13.41,13.45,216500,4.31350762547375,4.31350762547375,4.28475090797059,4.29753167130533,677580.812130591,0.0,1.0
2014-02-18,13.47,13.55,13.3801,13.47,288000,4.30392205297269,4.32948357964217,4.27519728737787,4.30392205297269,901354.6138273,0.0,1.0
2014-02-19,13.52,13.58,13.455,13.49,292100,4.31989800714111,4.33906915214322,4.29912926672217,4.31031243464006,914186.398260258,0.0,1.0
2014-02-20,13.52,13.56,13.43,13.52,236400,4.31989800714111,4.33267877047585,4.29114128963796,4.31989800714111,739861.912183242,0.0,1.0
2014-02-21,13.65,13.69,13.53,13.55,213900,4.36143548797901,4.37421625131375,4.3230931979748,4.32948357964217,669443.582977984,0.0,1.0
2014-02-24,13.74,13.82,13.6555,13.66,307800,4.39019220548217,4.41575373215164,4.36319284293754,4.36463067881269,963322.743527926,0.0,1.0
2014-02-25,13.8,13.85,13.66,13.75,287500,4.40936335048427,4.4253393046527,4.36463067881269,4.39338739631585,899789.762067184,0.0,1.0
2014-02-26,13.76,13.85,13.69,13.81,174600,4.39658258714954,4.4253393046527,4.37421625131375,4.41255854131796,546446.2346328,0.0,1.0
2014-02-27,13.82,13.87,13.72,13.72,145400,4.41575373215164,4.43172968632006,4.3838018238148,4.3838018238148,455058.891841977,0.0,1.0
2014-02-28,13.79,13.9,13.7,13.84,152900,4.40616815965059,4.44131525882112,4.37741144214743,4.42214411381901,478531.668243729,0.0,1.0
2014-03-03,13.59,13.8,13.55,13.79,243100,4.3422643429769,4.40936335048427,4.32948357964217,4.40616815965059,760830.925768808,0.0,1.0
2014-03-04,13.69,13.79,13.63,13.68,188700,4.37421625131375,4.40616815965059,4.35504510631164,4.37102106048006,590575.054268095,0.0,1.0
2014-03-05,13.86,13.92,13.72,13.72,243600,4.42853449548638,4.44770564048849,4.3838018238148,4.3838018238148,762395.777528924,0.0,1.0
2014-03-06,13.89,13.97,13.8588,13.89,225400,4.43812006798743,4.46368159465691,4.42815107258634,4.43812006798743,705435.173460672,0.0,1.0
2014-03-07,13.77,13.95,13.64,13.9,160200,4.42693690006954,4.4848053562796,4.38514301502894,4.46873078511014,498302.562199463,0.085,1.0
2014-03-10,13.83,13.86,13.7,13.7,137300,4.44622638547289,4.45587112817457,4.40443250043229,4.40443250043229,427072.046129752,0.0,1.0
2014-03-11,13.54,13.84,13.52,13.82,311700,4.35299387269002,4.44944129970678,4.34656404422223,4.443011471239,969543.749298206,0.0,1.0
2014-03-12,13.6,13.66,13.43,13.58,171400,4.37228335809337,4.39157284349672,4.3176298161172,4.36585352962559,533140.194513034,0.0,1.0
2014-03-13,13.57,13.695,13.44,13.63,280400,4.36263861539169,4.40282504331535,4.3208447303511,4.38192810079505,872185.008993319,0.0,1.0
2014-03-14,13.55,13.6399,13.5001,13.62,176000,4.35620878692391,4.3851108658866,4.34016636489679,4.37871318656116,547448.507784679,0.0,1.0
2014-03-17,13.67,13.72,13.56,13.62,292200,4.39478775773062,4.41086232890008,4.3594237011578,4.37871318656116,908888.943037972,0.0,1.0
2014-03-18,13.79,13.83,13.72,13.72,258000,4.43336672853732,4.44622638547289,4.41086232890008,4.41086232890008,802509.744366177,0.0,1.0
2014-03-19,13.76,13.89,13.72,13.85,224900,4.42372198583565,4.46551587087624,4.41086232890008,4.45265621394068,699552.098868035,0.0,1.0
2014-03-20,13.8,13.81,13.69,13.74,159900,4.43658164277121,4.43979655700511,4.4012175861984,4.41729215736786,497369.411333922,0.0,1.0
2014-03-21,13.64,13.85,13.62,13.77,160800,4.38514301502894,4.45265621394068,4.37871318656116,4.42693690006954,500168.863930547,0.0,1.0
2014-03-24,13.56,13.74,13.52,13.72,145500,4.3594237011578,4.41729215736786,4.34656404422223,4.41086232890008,452578.169787902,0.0,1.0
2014-03-25,13.51,13.66,13.42,13.66,212900,4.34334912998834,4.39157284349672,4.31441490188331,4.39157284349672,662226.064246353,0.0,1.0
2014-03-26,13.5,13.59,13.4739,13.57,177300,4.34013421575445,4.36906844385948,4.33174328960399,4.36263861539169,551492.161535361,0.0,1.0
2014-03-27,13.47,13.54,13.45,13.54,151400,4.33048947305277,4.35299387269002,4.32405964458499,4.35299387269002,470930.13681023,0.0,1.0
2014-03-28,13.48,13.51,13.38,13.49,169300,4.33370438728666,4.34334912998834,4.30155524494774,4.33691930152056,526608.13845424,0.0,1.0
2014-03-31,13.48,13.55,13.46,13.55,133000,4.33370438728666,4.35620878692391,4.32727455881888,4.35620878692391,413696.88372365,0.0,1.0
2014-04-01,13.84,13.845,13.6,13.6,287300,4.44944129970678,4.45104875682373,4.37228335809337,4.37228335809337,893647.478900786,0.0,1.0
2014-04-02,14.12,14.179,13.8,13.97,449300,4.53945889825576,4.55842689223573,4.43658164277121,4.49123518474738,1397548.9462935,0.0,1.0
2014-04-03,14.05,14.25,14.01,14.11,313500,4.51695449861852,4.58125278329636,4.50409484168295,4.53624398402187,975142.654491459,0.0,1.0
2014-04-04,13.99,14.18,13.94,14.15,329100,4.49766501321517,4.55874838365912,4.4815904420457,4.54910364095744,1023666.49949965,0.0,1.0
2014-04-07,13.9,14.0,13.78,14.0,256800,4.46873078511014,4.50087992744906,4.43015181430343,4.50087992744906,798777.140904008,0.0,1.0
2014-04-08,13.75,13.85,13.6,13.85,294900,4.45265621394068,4.48503916822388,4.40408178251587,4.48503916822388,910664.287825483,0.1,1.0
2014-04-09,13.78,13.86,13.7,13.77,377600,4.46237110022564,4.4882774636522,4.43646473679907,4.45913280479732,1166045.55809733,0.0,1.0
2014-04-10,13.66,13.82,13.63,13.73,191500,4.42351155508579,4.47532428193892,4.41379666880083,4.44617962308403,591360.498876162,0.0,1.0
2014-04-11,13.66,13.75,13.61,13.69,184100,4.42351155508579,4.45265621394068,4.40732007794419,4.43322644137075,568508.97046006,0.0,1.0
2014-04-14,13.7,13.75,13.6,13.7,243500,4.43646473679907,4.45265621394068,4.40408178251587,4.43646473679907,751938.80666499,0.0,1.0
2014-04-15,13.73,13.78,13.6101,13.74,334100,4.44617962308403,4.46237110022564,4.40735246089847,4.44941791851236,1031715.62754322,0.0,1.0
2014-04-16,13.91,13.995,13.75,13.76,388300,4.5044689407938,4.53199445193453,4.45265621394068,4.455894509369,1199087.63296926,0.0,1.0
2014-04-17,13.81,13.92,13.79,13.85,190600,4.4720859865106,4.50770723622212,4.46560939565396,4.48503916822388,588581.258933663,0.0,1.0
2014-04-21,13.72,13.86,13.66,13.8,375600,4.44294132765571,4.4882774636522,4.42351155508579,4.46884769108228,1159869.46933622,0.0,1.0
2014-04-22,13.8,13.8,13.6739,13.69,220100,4.46884769108228,4.46884769108228,4.42801278573116,4.43322644137075,679678.568160017,0.0,1.0
2014-04-23,13.87,13.93,13.83,13.83,221100,4.49151575908052,4.51094553165044,4.47856257736724,4.47856257736724,682766.612540571,0.0,1.0
2014-04-24,13.92,13.97,13.85,13.91,199100,4.50770723622212,4.52389871336373,4.48503916822388,4.5044689407938,614829.636168376,0.0,1.0
2014-04-25,13.87,13.94,13.81,13.92,149200,4.49151575908052,4.51418382707876,4.4720859865106,4.50770723622212,460736.221578712,0.0,1.0
2014-04-28,13.87,13.99,13.87,13.94,174500,4.49151575908052,4.53037530422037,4.49151575908052,4.51418382707876,538863.744406738,0.0,1.0
2014-04-29,13.97,13.97,13.87,13.94,146300,4.52389871336373,4.52389871336373,4.49151575908052,4.51418382707876,451780.892875104,0.0,1.0
2014-04-30,14.07,14.0799,13.93,13.97,197000,4.55628166764693,4.55948758012097,4.51094553165044,4.52389871336373,608344.742969211,0.0,1.0
2014-05-01,14.12,14.13,14.0403,14.07,167800,4.57247314478853,4.57571144021686,4.54666393022482,4.55628166764693,518173.847057024,0.0,1.0
2014-05-02,13.98,14.16,13.96,14.15,169100,4.52713700879205,4.58542632650182,4.52066041793541,4.5821880310735,522188.304751744,0.0,1.0
2014-05-05,13.99,14.05,13.95,14.04,219500,4.53037530422037,4.54980507679029,4.51742212250709,4.54656678136197,677825.741531684,0.0,1.0
2014-05-06,14.18,14.2,13.96,14.06,209900,4.59190291735846,4.5983795082151,4.52066041793541,4.55304337221861,648180.515478362,0.0,1.0
2014-05-07,14.25,14.25,14.08,14.19,231800,4.6145709853567,4.6145709853567,4.55951996307525,4.59514121278678,715808.687412503,0.0,1.0
2014-05-08,14.18,14.25,14.1,14.21,140700,4.62428587164166,4.64711379907572,4.59819681171703,4.6340692691134,431445.212380807,0.1,1.0
2014-05-09,14.18,14.19,14.03,14.14,228200,4.62428587164166,4.62754700413224,4.57536888428297,4.61124134167934,699756.911622602,0.0,1.0
2014-05-12,14.13,14.18,14.07,14.14,183500,4.60798020918876,4.62428587164166,4.58841341424529,4.61124134167934,562687.963552794,0.0,1.0
2014-05-13,14.29,14.31,14.1,14.2,325300,4.66015832903804,4.6666805940192,4.59819681171703,4.63080813662282,997506.237295496,0.0,1.0
2014-05-14,14.3,14.31,14.24,14.3,165900,4.66341946152862,4.6666805940192,4.64385266658514,4.66341946152862,508718.981762443,0.0,1.0
2014-05-15,14.21,14.39,14.17,14.34,265700,4.6340692691134,4.69276965394383,4.62102473915108,4.67646399149093,814747.639869085,0.0,1.0
2014-05-16,14.21,14.26,14.1,14.18,321000,4.6340692691134,4.6503749315663,4.59819681171703,4.62428587164166,984320.6337899,0.0,1.0
2014-05-19,14.31,14.32,14.22,14.29,223100,4.6666805940192,4.66994172650977,4.63733040160398,4.66015832903804,684118.172581079,0.0,1.0
2014-05-20,14.13,14.35,14.12,14.35,185500,4.60798020918876,4.67972512398151,4.60471907669818,4.67972512398151,568820.802392606,0.0,1.0
2014-05-21,14.2,14.23,14.07,14.1,272300,4.63080813662282,4.64059153409456,4.58841341424529,4.59819681171703,834986.008040467,0.0,1.0
2014-05-22,14.43,14.45,14.22,14.26,295200,4.70581418390615,4.71233644888731,4.63733040160398,4.6503749315663,905207.012756319,0.0,1.0
2014-05-23,14.4,14.62,14.25,14.42,260800,4.69603078643441,4.76777570122716,4.64711379907572,4.70255305141557,799722.184711545,0.0,1.0
2014-05-27,14.33,14.4,14.33,14.4,234700,4.67320285900035,4.69603078643441,4.67320285900035,4.69603078643441,719688.637851993,0.0,1.0
2014-05-28,14.4,14.4797,14.3,14.37,145200,4.69603078643441,4.72202201238433,4.66341946152862,4.68624738896267,445244.099770385,0.0,1.0
2014-05-29,14.51,14.51,14.395,14.42,266100,4.73190324383078,4.73190324383078,4.69440022018912,4.70255305141557,815974.207637048,0.0,1.0
2014-05-30,14.51,14.57,14.42,14.54,262800,4.73190324383078,4.75147003877426,4.70255305141557,4.74168664130252,805855.023551358,0.0,1.0
2014-06-02,14.5,14.51,14.41,14.51,207800,4.7286421113402,4.73190324383078,4.69929191892499,4.73190324383078,637201.955456515,0.0,1.0
2014-06-03,14.44,14.48,14.4,14.45,195100,4.70907531639673,4.72211984635905,4.69603078643441,4.71233644888731,598258.428823705,0.0,1.0
2014-06-04,14.26,14.51,14.17,14.45,401300,4.6503749315663,4.73190324383078,4.62102473915108,4.71233644888731,1230554.11320837,0.0,1.0
2014-06-05,14.52,14.5498,14.27,14.34,267400,4.73516437632136,4.74488255114329,4.65363606405688,4.67646399149093,819960.552882926,0.0,1.0
2014-06-06,14.58,14.58,14.501,14.55,203800,4.75473117126484,4.75473117126484,4.72896822458926,4.7449477737931,624936.27777689,0.0,1.0
2014-06-09,14.59,14.62,14.4801,14.53,201400,4.79060362866121,4.8004540816331,4.75451813594087,4.77090272271744,613372.808057004,0.1,1.0
2014-06-10,14.61,16.6,14.58,14.6,218500,4.79717059730914,5.45058397777767,4.78732014433725,4.79388711298518,665451.631382598,0.0,1.0
2014-06-11,14.62,14.66,14.55,14.65,187300,4.8004540816331,4.81358801892895,4.77746969136536,4.81030453460499,570430.620402566,0.0,1.0
2014-06-12,14.64,14.73,14.51,14.69,205000,4.80702105028103,4.83657240919669,4.76433575406951,4.82343847190084,624336.770862392,0.0,1.0
2014-06-13,14.63,14.7,14.57,14.66,177100,4.80373756595706,4.8267219562248,4.78403666001329,4.81358801892895,539366.059120633,0.0,1.0
2014-06-16,14.64,14.66,14.58,14.63,140600,4.80702105028103,4.81358801892895,4.78732014433725,4.80373756595706,428203.658454889,0.0,1.0
2014-06-17,14.74,14.94,14.53,14.94,212600,4.83985589352065,4.9055255799999,4.77090272271744,4.9055255799999,647482.914562656,0.0,1.0
2014-06-18,14.85,14.87,14.7,14.72,173400,4.87597422108424,4.88254118973216,4.8267219562248,4.83328892487273,528097.541792872,0.0,1.0
2014-06-19,14.81,14.95,14.72,14.87,151200,4.86284028378839,4.90880906432386,4.83328892487273,4.88254118973216,460486.43782631,0.0,1.0
2014-06-20,14.95,14.95,14.83,14.83,162300,4.90880906432386,4.90880906432386,4.86940725243631,4.86940725243631,494291.989809592,0.0,1.0
2014-06-23,14.93,15.04,14.83,14.94,177700,4.90224209567594,4.93836042323952,4.86940725243631,4.9055255799999,541193.386254863,0.0,1.0
2014-06-24,14.65,14.93,14.65,14.91,226600,4.81030453460499,4.90224209567594,4.81030453460499,4.89567512702801,690120.547694722,0.0,1.0
2014-06-25,14.78,14.8,14.67,14.72,172100,4.8529898308165,4.85955679946442,4.81687150325291,4.83328892487273,524138.333002037,0.0,1.0
2014-06-26,14.98,14.98,14.7501,14.78,160100,4.91865951729575,4.91865951729575,4.84317221268785,4.8529898308165,487591.79031741,0.0,1.0
2014-06-27,14.97,14.98,14.88,14.91,154400,4.91537603297179,4.91865951729575,4.88582467405613,4.89567512702801,470232.182542211,0.0,1.0
2014-06-30,14.8,15.07,14.71,14.97,283900,4.85955679946442,4.94821087621141,4.83000544054876,4.91537603297179,864630.289013821,0.0,1.0
2014-07-01,14.72,14.88,14.71,14.75,192400,4.83328892487273,4.88582467405613,4.83000544054876,4.84313937784461,585962.901043532,0.0,1.0
2014-07-02,14.88,14.93,14.72,14.77,196000,4.88582467405613,4.90224209567594,4.83328892487273,4.84970634649254,596926.863848921,0.0,1.0
2014-07-03,15.05,15.09,14.85,14.91,120600,4.94164390756349,4.95477784485934,4.87597422108424,4.89567512702801,367292.753980509,0.0,1.0
2014-07-07,15.09,15.13,14.98,15.0,174400,4.95477784485934,4.96791178215519,4.91865951729575,4.92522648594367,531143.087016591,0.0,1.0
2014-07-08,14.79,15.03,14.74,15.03,187100,4.88910815838009,4.96844459908402,4.87257973323343,4.96844459908402,565994.637540778,0.1,1.0
2014-07-09,14.84,14.85,14.752,14.77,163800,4.90563658352674,4.90894226855607,4.87654655526863,4.88249678832143,495510.003362798,0.0,1.0
2014-07-10,14.69,14.88,14.61,14.84,236700,4.85605130808678,4.91885932364406,4.82960582785213,4.90563658352674,716039.180683604,0.0,1.0
2014-07-11,14.66,14.79,14.62,14.62,267600,4.84613425299879,4.88910815838009,4.83291151288147,4.83291151288147,809514.510988307,0.0,1.0
2014-07-14,14.63,14.78,14.6,14.63,168300,4.8362171979108,4.88580247335076,4.8263001428228,4.8362171979108,509122.915543094,0.0,1.0
2014-07-15,14.66,14.73,14.54,14.7,224200,4.84613425299879,4.8692740482041,4.80646603264682,4.85935699311611,678225.535738335,0.0,1.0
2014-07-16,14.57,14.75,14.55,14.65,154600,4.81638308773481,4.87588541826276,4.80977171767615,4.84282856796946,467679.160683081,0.0,1.0
2014-07-17,14.58,14.68,14.5,14.61,197700,4.81968877276414,4.85274562305745,4.7932432925295,4.82960582785213,598060.608454366,0.0,1.0
2014-07-18,14.49,14.6,14.44,14.51,211200,4.78993760750017,4.8263001428228,4.77340918235351,4.79654897755883,638899.344995255,0.0,1.0
2014-07-21,14.61,14.63,14.5238,14.54,125000,4.82960582785213,4.8362171979108,4.8011108228993,4.80646603264682,378136.449452685,0.0,1.0
2014-07-22,14.75,14.8,14.62,14.62,176700,4.87588541826276,4.89241384340942,4.83291151288147,4.83291151288147,534533.684946316,0.0,1.0
2014-07-23,14.87,14.87,14.75,14.8,150600,4.91555363861473,4.91555363861473,4.87588541826276,4.89241384340942,455578.794300595,0.0,1.0
2014-07-24,14.8,14.86,14.8,14.83,103100,4.89241384340942,4.9122479535854,4.89241384340942,4.90233089849741,311886.943508574,0.0,1.0
2014-07-25,14.82,14.84,14.72,14.84,127000,4.89902521346808,4.90563658352674,4.86596836317477,4.90563658352674,384186.632643928,0.0,1.0
2014-07-28,14.75,14.84,14.73,14.82,179100,4.87588541826276,4.90563658352674,4.8692740482041,4.89902521346808,541793.904775807,0.0,1.0
2014-07-29,14.85,14.85,14.76,14.78,148200,4.90894226855607,4.90894226855607,4.8791911032921,4.88580247335076,448318.574471103,0.0,1.0
2014-07-30,14.53,14.88,14.52,14.81,408300,4.80316034761749,4.91885932364406,4.79985466258816,4.89571952843875,1235144.89849225,0.0,1.0
2014-07-31,14.01,14.51,13.94,14.42,740800,4.63126472609229,4.79654897755883,4.60812493088698,4.76679781229485,2240987.85403639,0.0,1.0
2014-08-01,14.02,14.1099,13.94,14.07,246400,4.63457041112162,4.66428851953531,4.60812493088698,4.65109883626828,745382.569161133,0.0,1.0
2014-08-04,13.98,14.08,13.91,14.02,223300,4.6213476710043,4.65440452129761,4.59820787579899,4.63457041112162,675502.953302276,0.0,1.0
2014-08-05,13.69,14.135,13.39,14.0,606400,4.52548280515371,4.67258578895893,4.42631225427379,4.62795904106296,1834415.54358486,0.0,1.0
2014-08-06,13.96,13.97,13.58,13.72,278900,4.61473630094564,4.61804198597497,4.48912026983107,4.5353998602417,843698.04601883,0.0,1.0
2014-08-07,14.21,14.27,13.92,13.92,221500,4.69737842667891,4.71721253685489,4.60151356082832,4.60151356082832,670057.788430157,0.0,1.0
2014-08-08,14.27,14.28,13.95,14.05,168300,4.7502693871482,4.75359823745454,4.6437461773453,4.6770346804087,505579.958580373,0.1,1.0
2014-08-11,14.33,14.54,14.264,14.31,212000,4.77024248898624,4.8401483454194,4.74827207696439,4.76358478837356,636856.51348211,0.0,1.0
2014-08-12,14.37,14.4,14.25,14.39,192900,4.7835578902116,4.79354444113063,4.74361168653552,4.79021559082429,579479.346465562,0.0,1.0
2014-08-13,14.23,14.4,14.2,14.32,205100,4.73695398592284,4.79354444113063,4.72696743500381,4.7669136386799,616128.636392361,0.0,1.0
2014-08-14,14.52,14.57,14.31,14.33,180300,4.83349064480672,4.85013489633842,4.76358478837356,4.77024248898624,541628.440475586,0.0,1.0
2014-08-15,14.55,14.65,14.41,14.6,181800,4.84347719572574,4.87676569878915,4.79687329143697,4.86012144725744,546134.500712488,0.0,1.0
2014-08-18,14.55,14.65,14.5,14.5,227500,4.84347719572574,4.87676569878915,4.82683294419403,4.82683294419403,683419.135930094,0.0,1.0
2014-08-19,14.62,14.69,14.53,14.54,163900,4.86677914787012,4.89008110001451,4.83681949511306,4.8401483454194,492362.181885462,0.0,1.0
2014-08-20,14.69,14.73,14.54,14.59,214900,4.89008110001451,4.90339650123987,4.8401483454194,4.8567925969511,645568.22994012,0.0,1.0
2014-08-21,14.69,14.8,14.64,14.64,293800,4.89008110001451,4.92669845338426,4.8734368484828,4.8734368484828,882586.99840115,0.0,1.0
2014-08-22,14.76,14.78,14.64,14.73,224900,4.91338305215889,4.92004075277157,4.8734368484828,4.90339650123987,675608.631519465,0.0,1.0
2014-08-25,14.83,14.83,14.76,14.78,131100,4.93668500430328,4.93668500430328,4.91338305215889,4.92004075277157,393829.66470521,0.0,1.0
2014-08-26,14.88,14.92,14.8184,14.83,263900,4.95332925583498,4.96664465706034,4.93282353794792,4.93668500430328,792766.19767891,0.0,1.0
2014-08-27,14.85,14.907,14.81,14.89,165500,4.94334270491596,4.9623171516621,4.9300273036906,4.95665810614132,497168.646138156,0.0,1.0
2014-08-28,14.74,14.84,14.72,14.74,197400,4.90672535154621,4.94001385460962,4.90006765093353,4.90672535154621,592997.527176267,0.0,1.0
2014-08-29,14.77,14.83,14.72,14.73,142400,4.91671190246523,4.93668500430328,4.90006765093353,4.90339650123987,427775.31848987,0.0,1.0
2014-09-02,14.74,14.77,14.65,14.77,228200,4.90672535154621,4.91671190246523,4.87676569878915,4.91671190246523,685521.964040649,0.0,1.0
2014-09-03,14.71,14.79,14.66,14.76,147400,4.89673880062719,4.92336960307791,4.88009454909549,4.91338305215889,442795.519279542,0.0,1.0
2014-09-04,14.7,14.759,14.61,14.75,303300,4.89340995032085,4.91305016712826,4.86345029756378,4.91005420185255,911125.379901528,0.0,1.0
2014-09-05,14.6,14.69,14.55,14.63,278200,4.86012144725744,4.89008110001451,4.84347719572574,4.87010799817646,835723.971937373,0.0,1.0
2014-09-08,14.47,14.56,14.4,14.52,238700,4.85013489633842,4.88030159576278,4.82667190789725,4.8668941737964,712142.873099791,0.1,1.0
2014-09-09,14.38,14.52,14.35,14.48,174900,4.81996819691406,4.8668941737964,4.80991263043928,4.85348675183001,521800.538354225,0.0,1.0
2014-09-10,14.36,14.42,14.34,14.42,167400,4.81326448593087,4.83337561888044,4.80656077494768,4.83337561888044,499424.87204401,0.0,1.0
2014-09-11,14.37,14.39,14.316,14.37,136500,4.81661634142247,4.82332005240566,4.79851632176785,4.81661634142247,407237.126845921,0.0,1.0
2014-09-12,14.33,14.4,14.28,14.4,173600,4.80320891945609,4.82667190789725,4.78644964199811,4.82667190789725,517922.08952712,0.0,1.0
2014-09-15,14.3,14.38,14.28,14.36,189300,4.7931533529813,4.81996819691406,4.78644964199811,4.81326448593087,564761.817669838,0.0,1.0
2014-09-16,14.33,14.36,14.3,14.32,281600,4.80320891945609,4.81326448593087,4.7931533529813,4.79985706396449,840131.684394223,0.0,1.0
2014-09-17,14.35,14.42,14.33,14.38,220900,4.80991263043928,4.83337561888044,4.80320891945609,4.81996819691406,659037.958390213,0.0,1.0
2014-09-18,14.38,14.41,14.35,14.38,194400,4.81996819691406,4.83002376338885,4.80991263043928,4.81996819691406,579977.270760785,0.0,1.0
2014-09-19,14.49,14.54,14.3998,14.4,186000,4.85683860732161,4.87359788477959,4.82660487078742,4.82667190789725,554916.524493344,0.0,1.0
2014-09-22,14.49,14.57,14.45,14.52,203500,4.85683860732161,4.88365345125437,4.84343118535523,4.8668941737964,607126.412550513,0.0,1.0
2014-09-23,14.51,14.53,14.45,14.49,186600,4.8635423183048,4.87024602928799,4.84343118535523,4.85683860732161,556706.577798161,0.0,1.0
2014-09-24,14.49,14.52,14.46,14.5,202484,4.85683860732161,4.8668941737964,4.84678304084682,4.8601904628132,604095.255621023,0.0,1.0
2014-09-25,14.41,14.47,14.3,14.44,212713,4.83002376338885,4.85013489633842,4.7931533529813,4.84007932986363,634612.681045982,0.0,1.0
2014-09-26,14.28,14.33,14.24,14.32,195695,4.78644964199811,4.80320891945609,4.77304222003173,4.79985706396449,583840.802477015,0.0,1.0
2014-09-29,14.12,14.2341,14.07,14.17,247129,4.73281995413258,4.77106462529169,4.71606067667461,4.74957923159056,737290.138610299,0.0,1.0
2014-09-30,14.18,14.2,14.05,14.07,222572,4.75293108708216,4.75963479806535,4.70935696569142,4.71606067667461,664026.240266303,0.0,1.0
2014-10-01,14.23,14.39,14.12,14.12,283389,4.76969036454013,4.82332005240566,4.73281995413258,4.73281995413258,845469.026664754,0.0,1.0
2014-10-02,14.1,14.18,14.05,14.16,167042,4.72611624314939,4.75293108708216,4.70935696569142,4.74622737609896,498356.806905469,0.0,1.0
2014-10-03,14.26,14.27,14.06,14.07,168219,4.77974593101492,4.78309778650651,4.71270882118301,4.71606067667461,501868.294805085,0.0,1.0
2014-10-06,14.16,14.26,14.13,14.26,154686,4.74622737609896,4.77974593101492,4.73617180962418,4.77974593101492,461493.642514933,0.0,1.0
2014-10-07,14.15,14.16,13.96,14.04,176932,4.77639407552332,4.77976961903959,4.71225874871418,4.73926309684434,524158.551495921,0.1,1.0
2014-10-08,14.04,14.1,14.0,14.06,232159,4.73926309684434,4.75951635794197,4.72576092277926,4.74601418387689,687767.759120687,0.0,1.0
2014-10-09,14.02,14.15,14.01,14.13,212133,4.7325120098118,4.77639407552332,4.72913646629553,4.76964298849078,628441.016913187,0.0,1.0
2014-10-10,13.73,14.08,13.65,14.06,327481,4.63462124783995,4.75276527090943,4.60761689970978,4.74601418387689,970157.838053237,0.0,1.0
2014-10-13,13.26,13.79,13.23,13.62,457050,4.47597070257521,4.65487450893757,4.4658440720264,4.59749026916097,1354004.17087475,0.0,1.0
2014-10-14,13.32,13.4,13.1498,13.28,324379,4.49622396367284,4.52322831180301,4.43877221302591,4.48272178960775,960968.206857409,0.0,1.0
2014-10-15,13.19,13.22,12.511,13.22,910129,4.45234189796132,4.46246852851013,4.22314249320652,4.46246852851013,2696244.31032504,0.0,1.0
2014-10-16,13.23,13.35,12.93,13.02,512956,4.4658440720264,4.50635059422165,4.36457776653827,4.39495765818471,1519624.90641117,0.0,1.0
2014-10-17,13.69,13.775,13.32,13.32,251602,4.62111907377486,4.64981119366316,4.49622396367284,4.49622396367284,745367.372060885,0.0,1.0
2014-10-20,13.8,13.8,13.6,13.7,212321,4.65825005245384,4.65825005245384,4.59073918212842,4.62449461729113,628997.964258389,0.0,1.0
2014-10-21,14.03,14.04,13.8,13.82,288422,4.73588755332807,4.73926309684434,4.65825005245384,4.66500113948638,854446.102115821,0.0,1.0
2014-10-22,14.02,14.15,13.94,14.05,200151,4.7325120098118,4.77639407552332,4.70550766168163,4.74263864036061,592944.511114213,0.0,1.0
2014-10-23,14.14,14.2,14.0,14.12,203938,4.77301853200705,4.79327179310468,4.72576092277926,4.76626744497451,604163.445136974,0.0,1.0
2014-10-24,14.21,14.22,14.08,14.16,104148,4.79664733662095,4.80002288013722,4.75276527090943,4.77976961903959,308536.979298245,0.0,1.0
2014-10-27,14.27,14.29,14.07,14.16,160949,4.81690059771857,4.82365168475112,4.74938972739316,4.77976961903959,476809.139696137,0.0,1.0
2014-10-28,14.32,14.36,14.19,14.28,170117,4.83377831529993,4.84728048936501,4.78989624958841,4.82027614123484,503969.210232357,0.0,1.0
2014-10-29,14.35,14.44,14.27,14.36,142301,4.84390494584874,4.87428483749518,4.81690059771857,4.84728048936501,421564.703029531,0.0,1.0
2014-10-30,14.42,14.45,14.33,14.35,119075,4.86753375046264,4.87766038101145,4.8371538588162,4.84390494584874,352758.006010087,0.0,1.0
2014-10-31,14.47,14.61,14.42,14.5,176102,4.88441146804399,4.93166907727178,4.86753375046264,4.8945380985928,521699.688216572,0.0,1.0
2014-11-03,14.53,14.58,14.45,14.46,121363,4.90466472914162,4.92154244672297,4.87766038101145,4.88103592452772,359536.173700627,0.0,1.0
2014-11-04,14.55,14.571,14.45,14.52,118126,4.91141581617416,4.91850445755833,4.87766038101145,4.90128918562535,349946.60691117,0.0,1.0
2014-11-05,14.53,14.6,14.495,14.56,160850,4.90466472914162,4.92829353375551,4.89285032683467,4.91479135969043,476515.853594142,0.0,1.0
2014-11-06,14.46,14.72,14.29,14.72,156475,4.91479135969043,5.00316243531419,4.85701027178259,5.00316243531419,460371.221158515,0.1,1.0
2014-11-07,14.4,14.49,14.3,14.38,197966,4.89439803454649,4.9249880222624,4.86040915930658,4.88760025949851,582443.516011289,0.0,1.0
2014-11-10,14.36,14.48,14.26,14.48,170727,4.88080248445052,4.92158913473841,4.84681360921062,4.92158913473841,502302.58811139,0.0,1.0
2014-11-11,14.55,14.57,14.31,14.48,137162,4.94538134740635,4.95217912245433,4.86380804683057,4.92158913473841,403549.6880431,0.0,1.0
2014-11-12,14.63,14.65,14.39,14.44,253311,4.97257244759827,4.97937022264625,4.8909991470225,4.90799358464245,745276.206441186,0.0,1.0
2014-11-13,14.59,14.64,14.46,14.64,151223,4.95897689750231,4.97597133512226,4.91479135969043,4.97597133512226,444919.106421179,0.0,1.0
2014-11-14,14.48,14.62,14.46,14.59,155819,4.92158913473841,4.96917356007428,4.91479135969043,4.95897689750231,458441.177885916,0.0,1.0
2014-11-17,14.45,14.5,14.36,14.47,180245,4.91139247216644,4.92838690978639,4.88080248445052,4.91819024721442,530305.868398891,0.0,1.0
2014-11-18,14.47,14.551,14.39,14.39,192175,4.91819024721442,4.94572123615874,4.8909991470225,4.8909991470225,565405.588280157,0.0,1.0
2014-11-19,14.41,14.47,14.37,14.37,164700,4.89779692207048,4.91819024721442,4.88420137197451,4.88420137197451,484570.315544383,0.0,1.0
2014-11-20,14.45,14.47,14.32,14.32,140341,4.91139247216644,4.91819024721442,4.86720693435456,4.86720693435456,412902.748353456,0.0,1.0
2014-11-21,14.51,14.56,14.45,14.56,156302,4.93178579731038,4.94878023493034,4.91139247216644,4.94878023493034,459862.23108815,0.0,1.0
2014-11-24,14.49,14.65,14.42,14.65,165744,4.9249880222624,4.97937022264625,4.90119580959447,4.97937022264625,487641.908801386,0.0,1.0
2014-11-25,14.53,14.58,14.4,14.55,186887,4.93858357235836,4.95557800997832,4.89439803454649,4.94538134740635,549847.55653396,0.0,1.0
2014-11-26,14.48,14.614,14.41,14.54,138242,4.92158913473841,4.96713422755989,4.89779692207048,4.94198245988235,406727.198308966,0.0,1.0
2014-11-28,14.49,14.57,14.4401,14.5,68975,4.9249880222624,4.95217912245433,4.90802757351769,4.92838690978639,202934.046840764,0.0,1.0
2014-12-01,14.35,14.51,14.35,14.47,122591,4.87740359692653,4.93178579731038,4.87740359692653,4.91819024721442,360679.778706142,0.0,1.0
2014-12-02,14.31,14.45,14.24,14.38,169233,4.86380804683057,4.91139247216644,4.84001583416264,4.88760025949851,497907.03224361,0.0,1.0
2014-12-03,14.26,14.3401,14.23,14.3,137770,4.84681360921062,4.87403869827778,4.83661694663865,4.86040915930658,405338.508637217,0.0,1.0
2014-12-04,14.4,14.4,14.23,14.28,115196,4.89439803454649,4.89439803454649,4.83661694663865,4.8536113842586,338922.659802372,0.0,1.0
2014-12-05,14.36,14.4299,14.26,14.32,160891,4.88080248445052,4.90456070824322,4.84681360921062,4.86720693435456,473363.70757894,0.0,1.0
2014-12-08,14.2,14.33,14.0848,14.27,122681,4.86040915930658,4.9049058628777,4.82097823429587,4.88436892276795,358420.483317609,0.1,1.0
2014-12-09,13.96,14.1701,13.81,14.17,270357,4.7782613988676,4.85017491748522,4.72691904859323,4.85014068925171,789865.477199394,0.0,1.0
2014-12-10,13.66,13.93,13.61,13.86,216514,4.67557669831886,4.76799292881272,4.65846258156074,4.74403316535135,632559.667145108,0.0,1.0
2014-12-11,13.77,13.89,13.62,13.62,158216,4.71322775518673,4.75430163540623,4.66188540491237,4.66188540491237,462238.286194104,0.0,1.0
2014-12-12,13.65,13.77,13.6,13.72,245774,4.67215387496724,4.71322775518673,4.65503975820912,4.69611363842861,718044.651306251,0.0,1.0
2014-12-15,13.44,13.74,13.44,13.74,208342,4.60027458458313,4.70295928513186,4.60027458458313,4.70295928513186,608684.640126485,0.0,1.0
2014-12-16,13.45,13.5,13.22,13.36,239775,4.60369740793475,4.62081152469287,4.52497247084739,4.57289199777013,700518.184457902,0.0,1.0
2014-12-17,13.59,13.63,13.34,13.41,162548,4.65161693485749,4.66530822826399,4.56604635106688,4.59000611452826,474894.504628352,0.0,1.0
2014-12-18,13.73,13.84,13.59,13.71,229833,4.69953646178024,4.7371875186481,4.65161693485749,4.69269081507699,671471.987857419,0.0,1.0
2014-12-19,13.89,13.93,13.71,13.78,175247,4.75430163540623,4.76799292881272,4.69269081507699,4.71665057853836,511995.455204645,0.0,1.0
2014-12-22,13.76,14.005,13.73,13.94,167428,4.70980493183511,4.79366410394991,4.69953646178024,4.77141575216435,489151.74053766,0.0,1.0
2014-12-23,13.9,13.97,13.64,13.84,151301,4.75772445875785,4.78168422221922,4.66873105161562,4.7371875186481,442035.666048024,0.0,1.0
2014-12-24,14.05,14.115,13.8944,13.9,118061,4.80906680903221,4.83131516081777,4.75580767768094,4.75772445875785,344922.854239535,0.0,1.0
2014-12-26,14.2,14.29,14.06,14.1,184062,4.86040915930658,4.8912145694712,4.81248963238384,4.82618092579034,537749.048348202,0.0,1.0
2014-12-29,13.97,14.15,13.92,14.15,165618,4.81591245573546,4.87796429840063,4.79867583277292,4.87796429840063,480424.733893272,0.1,1.0
2014-12-30,13.76,13.939,13.71,13.89,220723,4.74351863929277,4.80522574949868,4.72628201633022,4.78833385899539,640273.33103361,0.0,1.0
2014-12-31,13.83,13.86,13.71,13.71,128823,4.76764991144033,4.77799188521786,4.72628201633022,4.72628201633022,373689.789119135,0.0,1.0
2015-01-02,13.91,13.91,13.764,13.84,129439,4.79522850818041,4.79522850818041,4.74489756912977,4.77109723603284,375476.682066026,0.0,1.0
2015-01-05,13.76,13.945,13.68,13.9,147547,4.74351863929277,4.80729414425419,4.71594004255269,4.7917811835879,428004.37278406,0.0,1.0
2015-01-06,13.8,13.92,13.684,13.82,198367,4.75730793766281,4.79867583277292,4.7173189723897,4.76420258684782,575423.040902598,0.0,1.0
2015-01-07,13.69,13.85,13.65,13.78,283320,4.7193873671452,4.77454456062535,4.70559806877517,4.75041328847779,821854.723560493,0.0,1.0
2015-01-08,13.88,13.96,13.72,13.73,110643,4.78488653440288,4.81246513114295,4.72972934092273,4.73317666551524,320953.240783932,0.0,1.0
2015-01-09,13.75,13.8999,13.72,13.82,138871,4.74007131470026,4.79174671034197,4.72972934092273,4.76420258684782,402837.029915181,0.0,1.0
2015-01-12,13.75,13.83,13.67,13.83,141129,4.74007131470026,4.76764991144033,4.71249271796018,4.76764991144033,409387.036853624,0.0,1.0
2015-01-13,13.85,13.88,13.7,13.79,184634,4.77454456062535,4.78488653440288,4.72283469173771,4.7538606130703,535586.351227827,0.0,1.0
2015-01-14,13.89,13.95,13.71,13.71,223246,4.78833385899539,4.80901780655044,4.72628201633022,4.72628201633022,647592.050035245,0.0,1.0
2015-01-15,13.83,13.96,13.76,13.85,165194,4.76764991144033,4.81246513114295,4.74351863929277,4.77454456062535,479194.794592164,0.0,1.0
2015-01-16,13.89,13.93,13.68,13.71,155252,4.78833385899539,4.80212315736543,4.71594004255269,4.72628201633022,450355.038621395,0.0,1.0
2015-01-20,13.79,13.87,13.7,13.83,211269,4.7538606130703,4.78143920981037,4.72283469173771,4.76764991144033,612849.165579209,0.0,1.0
2015-01-21,13.85,13.89,13.7245,13.75,108157,4.77454456062535,4.78833385899539,4.73128063698936,4.74007131470026,313741.85139112,0.0,1.0
2015-01-22,14.06,14.16,13.92,13.95,171713,4.84693837706805,4.88141162299314,4.79867583277292,4.80901780655044,498105.111346685,0.0,1.0
2015-01-23,14.23,14.26,14.01,14.06,248448,4.90554289514071,4.91588486891823,4.8297017541055,4.84693837706805,720698.017644914,0.0,1.0
2015-01-26,14.23,14.29,14.18,14.24,195583,4.90554289514071,4.92622684269576,4.88830627217816,4.90899021973321,567347.213038725,0.0,1.0
2015-01-27,14.19,14.25,14.04,14.2,207934,4.89175359677067,4.91243754432572,4.84004372788303,4.89520092136318,603174.996783945,0.0,1.0
2015-01-28,14.18,14.29,14.15,14.22,111487,4.88830627217816,4.92622684269576,4.87796429840063,4.9020955705482,323401.516185192,0.0,1.0
2015-01-29,14.14,14.2,14.01,14.17,156702,4.87451697380812,4.89520092136318,4.8297017541055,4.88485894758565,454561.198967162,0.0,1.0
2015-01-30,13.99,14.0701,13.95,14.06,140470,4.82280710492048,4.85042017490648,4.80901780655044,4.84693837706805,407475.409496479,0.0,1.0
2015-02-02,14.01,14.04,13.85,13.99,108599,4.8297017541055,4.84004372788303,4.77454456062535,4.82280710492048,315024.005096519,0.0,1.0
2015-02-03,14.13,14.22,13.97,13.97,183645,4.87106964921561,4.9020955705482,4.81591245573546,4.81591245573546,532717.45979199,0.0,1.0
2015-02-04,14.39,14.5,14.14,14.14,231379,4.96070008862085,4.99862065913846,4.87451697380812,4.87451697380812,671184.258374641,0.0,1.0
2015-02-05,14.45,14.49,14.37,14.48,134147,4.98138403617591,4.99517333454595,4.95380543943583,4.99172600995344,389133.649588696,0.0,1.0
2015-02-06,14.23,14.34,14.15,14.29,121566,4.9400161410658,4.97820319486181,4.91224373830506,4.96084544313635,350177.839626812,0.1,1.0
2015-02-09,14.27,14.33,14.15,14.24,108245,4.95390234244617,4.97473164451672,4.91224373830506,4.94348769141089,311805.934639654,0.0,1.0
2015-02-10,14.29,14.35,14.2,14.27,95993,4.96084544313635,4.9816747452069,4.92960149003052,4.95390234244617,276513.345502003,0.0,1.0
2015-02-11,14.39,14.42,14.22,14.22,221461,4.99556094658727,5.00597559762254,4.93654459072071,4.93654459072071,637931.120063121,0.0,1.0
2015-02-12,14.46,14.5,14.32,14.35,232374,5.01986179900291,5.03374800038328,4.97126009417162,4.9816747452069,669366.642856068,0.0,1.0
2015-02-13,14.42,14.5,14.38,14.5,143699,5.00597559762254,5.03374800038328,4.99208939624218,5.03374800038328,413933.21633132,0.0,1.0
2015-02-17,14.32,14.4,14.25,14.33,224438,4.97126009417162,4.99903249693236,4.94695924175598,4.97473164451672,646506.539412027,0.0,1.0
2015-02-18,14.56,14.63,14.28,14.28,159042,5.05457730245383,5.07887815486947,4.95737389279126,4.95737389279126,458129.608360293,0.0,1.0
2015-02-19,14.65,14.68,14.51,14.55,114223,5.08582125555966,5.09623590659493,5.03721955072837,5.05110575210874,329025.906714816,0.0,1.0
2015-02-20,14.63,14.8,14.57,14.65,254003,5.07887815486947,5.13789451073604,5.05804885279892,5.08582125555966,731670.218636207,0.0,1.0
2015-02-23,14.74,14.78,14.6201,14.68,146967,5.11706520866549,5.13095141004585,5.07544132002783,5.09623590659493,423346.877880605,0.0,1.0
2015-02-24,14.73,14.8,14.66,14.73,125039,5.11359365832039,5.13789451073604,5.08929280590475,5.11359365832039,360182.01544097,0.0,1.0
2015-02-25,14.8,14.87,14.75,14.75,183617,5.13789451073604,5.16219536315168,5.12053675901058,5.12053675901058,528919.306210258,0.0,1.0
2015-02-26,14.74,14.9,14.7,14.76,116562,5.11706520866549,5.17261001418696,5.10317900728512,5.12400830935567,335763.530449142,0.0,1.0
2015-02-27,14.59,14.78,14.56,14.68,150728,5.06499195348911,5.13095141004585,5.05457730245383,5.09623590659493,434180.654222974,0.0,1.0
2015-03-02,14.53,14.6,14.44,14.5,212711,5.04416265141855,5.0684635038342,5.01291869831273,5.03374800038328,612726.242903927,0.0,1.0
2015-03-03,14.68,14.7,14.48,14.53,141737,5.09623590659493,5.10317900728512,5.0268048996931,5.04416265141855,408281.562732881,0.0,1.0
2015-03-04,14.85,14.89,14.58,14.63,218091,5.1552522624615,5.16913846384186,5.06152040314401,5.07887815486947,628223.641660094,0.0,1.0
2015-03-05,14.73,14.88,14.71,14.87,154477,5.11359365832039,5.16566691349677,5.10665055763021,5.16219536315168,444979.863876668,0.0,1.0
2015-03-06,14.51,14.7399,14.44,14.65,177966,5.03721955072837,5.11703049316203,5.01291869831273,5.08582125555966,512641.276401504,0.0,1.0
2015-03-09,14.34,14.45,14.31,14.36,210560,5.01291869831273,5.05137204955501,5.0024314207012,5.01991021672042,602329.816563012,0.1,1.0
2015-03-10,14.32,14.35,14.07,14.24,241396,5.00592717990504,5.01641445751657,4.91853319980893,4.97796110627429,690539.553566893,0.0,1.0
2015-03-11,14.25,14.3,14.16,14.28,143376,4.98145686547813,4.99893566149735,4.94999503264353,4.99194414308966,410142.666126227,0.0,1.0
2015-03-12,14.28,14.35,14.15,14.22,184531,4.99194414308966,5.01641445751657,4.94649927343969,4.9709695878666,527871.026691628,0.0,1.0
2015-03-13,14.26,14.3497,14.19,14.29,200926,4.98495262468197,5.01630958474046,4.96048231025506,4.99543990229351,574770.710119395,0.0,1.0
2015-03-16,14.34,14.39,14.29,14.33,216481,5.01291869831273,5.03039749433195,4.99543990229351,5.00942293910888,619267.482044916,0.0,1.0
2015-03-17,14.31,14.38,14.25,14.33,136211,5.0024314207012,5.02690173512811,4.98145686547813,5.00942293910888,389646.403133854,0.0,1.0
2015-03-18,14.45,14.5,14.24,14.26,149117,5.05137204955501,5.06885084557424,4.97796110627429,4.98495262468197,426565.422000507,0.0,1.0
2015-03-19,14.42,14.46,14.39,14.44,90057,5.04088477194348,5.05486780875886,5.03039749433195,5.04787629035117,257617.858521159,0.0,1.0
2015-03-20,14.5,14.55,14.43,14.43,154424,5.06885084557424,5.08632964159346,5.04438053114733,5.04438053114733,441746.673598625,0.0,1.0
2015-03-23,14.43,14.55,14.43,14.5,110226,5.04438053114733,5.08632964159346,5.04438053114733,5.06885084557424,315313.480055445,0.0,1.0
2015-03-24,14.49,14.52,14.35,14.41,162683,5.06535508637039,5.07584236398193,5.01641445751657,5.03738901273964,465372.442761781,0.0,1.0
2015-03-25,14.27,14.4799,14.27,14.42,198470,4.98844838388582,5.06182436957451,4.98844838388582,5.04088477194348,567745.054584256,0.0,1.0
2015-03-26,14.03,14.25,14.02,14.25,387403,4.90455016299355,4.98145686547813,4.90105440378971,4.98145686547813,1108208.48179123,0.0,1.0
2015-03-27,14.17,14.21,14.0,14.0,123122,4.95349079184737,4.96747382866275,4.89406288538202,4.89406288538202,352203.892832785,0.0,1.0
2015-03-30,14.21,14.29,14.2,14.24,150162,4.96747382866275,4.99543990229351,4.96397806945891,4.97796110627429,429554.758333658,0.0,1.0
2015-03-31,14.17,14.2,14.05,14.14,118641,4.95349079184737,4.96397806945891,4.91154168140124,4.94300351423584,339385.504211875,0.0,1.0
2015-04-01,14.3,14.3,14.07,14.19,129307,4.99893566149735,4.99893566149735,4.91853319980893,4.96048231025506,369896.759072537,0.0,1.0
2015-04-02,14.15,14.3,14.14,14.23,177341,4.94649927343969,4.99893566149735,4.94300351423584,4.97446534707044,507303.248475974,0.0,1.0
2015-04-06,14.34,14.37,14.05,14.1,154863,5.01291869831273,5.02340597592426,4.91154168140124,4.92902047742046,443002.480919442,0.0,1.0
2015-04-07,14.6,14.6,14.25,14.28,243340,5.10380843761268,5.10380843761268,4.98145686547813,4.99194414308966,696100.577329234,0.0,1.0
2015-04-08,14.42,14.52,14.39,14.44,219194,5.07584236398193,5.1110423803757,5.06528235906379,5.08288236726068,622709.937256683,0.1,1.0
2015-04-09,14.5,14.53,14.38,14.41,319123,5.10400237709694,5.11456238201507,5.06176235742442,5.07232236234255,906599.009585868,0.0,1.0
2015-04-10,14.47,14.56,14.46,14.54,181184,5.09344237217881,5.12512238693321,5.08992237053943,5.11808238365445,514727.03300234,0.0,1.0
2015-04-13,14.37,14.58,14.36,14.51,191125,5.05824235578504,5.13216239021196,5.05472235414566,5.10752237873632,542968.497122109,0.0,1.0
2015-04-14,14.54,14.55,14.32,14.36,110158,5.11808238365445,5.12160238529383,5.04064234758815,5.05472235414566,312948.717886081,0.0,1.0
2015-04-15,14.5,14.56,14.45,14.54,177911,5.10400237709694,5.12512238693321,5.08640236890006,5.11808238365445,505428.741878308,0.0,1.0
2015-04-16,14.54,14.5699,14.48,14.5,118659,5.11808238365445,5.12860718855619,5.09696237381819,5.10400237709694,337099.274820209,0.0,1.0
2015-04-17,14.52,14.5246,14.4,14.52,90422,5.1110423803757,5.11266158112981,5.06880236070317,5.1110423803757,256880.562180643,0.0,1.0
2015-04-20,14.41,14.62,14.41,14.55,143821,5.07232236234255,5.14624239676947,5.07232236234255,5.12160238529383,408582.196073768,0.0,1.0
2015-04-21,14.3,14.5,14.25,14.48,201211,5.0336023443094,5.10400237709694,5.01600233611251,5.09696237381819,571621.89286821,0.0,1.0
2015-04-22,14.63,14.66,14.33,14.34,211208,5.14976239840885,5.16032240332698,5.04416234922753,5.04768235086691,600022.447822976,0.0,1.0
2015-04-23,14.55,14.63,14.53,14.63,148629,5.12160238529383,5.14976239840885,5.11456238201507,5.14976239840885,422241.280621384,0.0,1.0
2015-04-24,14.37,14.542,14.35,14.48,261032,5.05824235578504,5.11878638398233,5.05120235250628,5.09696237381819,741567.836446192,0.0,1.0
2015-04-27,14.31,14.47,14.26,14.42,171765,5.03712234594878,5.09344237217881,5.01952233775189,5.07584236398193,487968.522737366,0.0,1.0
2015-04-28,14.36,14.4,14.26,14.35,137306,5.05472235414566,5.06880236070317,5.01952233775189,5.05120235250628,390073.681966505,0.0,1.0
2015-04-29,14.3,14.4,14.27,14.36,112354,5.0336023443094,5.06880236070317,5.02304233939127,5.05472235414566,319187.351344185,0.0,1.0
2015-04-30,14.17,14.3081,14.11,14.26,186336,4.9878423229975,5.03645354563729,4.96672231316123,5.01952233775189,529363.389822081,0.0,1.0
2015-05-01,14.18,14.3,14.16,14.16,128667,4.99136232463687,5.0336023443094,4.98432232135812,4.98432232135812,365531.079760421,0.0,1.0
2015-05-04,14.15,14.279,14.13,14.2,140486,4.98080231971874,5.02621034086671,4.97376231643999,4.99840232791563,399107.768668132,0.0,1.0
2015-05-05,14.28,14.28,14.11,14.12,197223,5.02656234103064,5.02656234103064,4.96672231316123,4.97024231480061,560292.352690197,0.0,1.0
2015-05-06,14.3,14.33,14.23,14.25,148404,5.0336023443094,5.04416234922753,5.00896233283376,5.01600233611251,421602.076373627,0.0,1.0
2015-05-07,14.4101,14.45,14.29,14.3,187662,5.07235756235894,5.08640236890006,5.03008234267002,5.0336023443094,533130.433522194,0.0,1.0
2015-05-08,14.26,14.3713,14.23,14.36,131952,5.05472235414566,5.09417471024779,5.04408829589711,5.09016921497417,372252.991988129,0.1,1.0
2015-05-11,14.1,14.28,14.08,14.25,173984,4.99800737682004,5.06181172631136,4.99091800465434,5.05117766806281,490830.48804158,0.0,1.0
2015-05-12,14.21,14.26,14.022,14.04,98272,5.03699892373141,5.05472235414566,4.97035882537381,4.97673926032294,277237.525984126,0.0,1.0
2015-05-13,14.33,14.35,14.2101,14.25,147766,5.07953515672562,5.08662452889132,5.03703437059224,5.05117766806281,416866.251471125,0.0,1.0
2015-05-14,14.16,14.32,14.14,14.27,234545,5.01927549331715,5.07599047064277,5.01218612115145,5.05826704022851,661680.596018671,0.0,1.0
2015-05-15,14.36,14.36,14.17,14.28,141151,5.09016921497417,5.09016921497417,5.0228201794,5.06181172631136,398204.514309115,0.0,1.0
2015-05-18,14.38,14.41,14.2701,14.33,161111,5.09725858713988,5.10789264538843,5.05830248708934,5.07953515672562,454514.155088209,0.0,1.0
2015-05-19,14.39,14.44,14.23,14.38,151731,5.10080327322273,5.11852670363698,5.04408829589711,5.09725858713988,428052.00927118,0.0,1.0
2015-05-20,14.28,14.3641,14.22,14.36,105405,5.06181172631136,5.09162253626814,5.04054360981426,5.09016921497417,297360.605527076,0.0,1.0
2015-05-21,14.32,14.33,14.24,14.29,156991,5.07599047064277,5.07953515672562,5.04763298197996,5.06535641239422,442891.123023587,0.0,1.0
2015-05-22,14.23,14.2976,14.2277,14.26,136185,5.04408829589711,5.06805037381718,5.04327301809805,5.05472235414566,384194.811097242,0.0,1.0
2015-05-26,14.16,14.28,14.1,14.28,181822,5.01927549331715,5.06181172631136,4.99800737682004,5.06181172631136,512942.460207239,0.0,1.0
2015-05-27,14.43,14.44,14.13,14.13,114475,5.11498201755413,5.11852670363698,5.0086414350686,5.0086414350686,322948.202814971,0.0,1.0
2015-05-28,14.52,14.55,14.31,14.31,167251,5.14688419229979,5.15751825054834,5.07244578455992,5.07244578455992,471835.858213642,0.0,1.0
2015-05-29,14.35,14.5,14.35,14.49,152545,5.08662452889132,5.13979482013409,5.08662452889132,5.13625013405124,430348.404441229,0.0,1.0
2015-06-01,14.33,14.471,14.32,14.42,122321,5.07953515672562,5.12951523049382,5.07599047064277,5.11143733147128,345082.743974929,0.0,1.0
2015-06-02,14.34,14.39,14.27,14.39,136400,5.08307984280847,5.10080327322273,5.05826704022851,5.10080327322273,384801.352819061,0.0,1.0
2015-06-03,14.48,14.49,14.3704,14.42,118755,5.13270544796839,5.13625013405124,5.09385568850034,5.11143733147128,335022.614765598,0.0,1.0
2015-06-04,14.49,14.55,14.34,14.42,128392,5.13625013405124,5.15751825054834,5.08307984280847,5.11143733147128,362209.789524522,0.0,1.0
2015-06-05,14.47,14.53,14.33,14.47,195810,5.12916076188553,5.15042887838264,5.07953515672562,5.12916076188553,552404.346741205,0.0,1.0
2015-06-08,14.38,14.42,14.25,14.36,140419,5.13270544796839,5.14698279274716,5.08630407743738,5.125566775579,393403.681639133,0.1,1.0
2015-06-09,14.33,14.35,14.275,14.32,113733,5.11485876699492,5.12199743938431,5.09522741792411,5.11128943080023,318639.079639248,0.0,1.0
2015-06-10,14.2,14.3199,14.1,14.29,169793,5.06845739646391,5.11125373743828,5.03276403451699,5.10058142221615,475699.095681876,0.0,1.0
2015-06-11,14.08,14.25,14.08,14.25,148791,5.0256253621276,5.08630407743738,5.0256253621276,5.08630407743738,416859.023314283,0.0,1.0
2015-06-12,14.04,14.12,13.95,14.07,160443,5.01134801734883,5.03990270690637,4.97922399159659,5.02205602593291,449503.748732205,0.0,1.0
2015-06-15,13.91,14.03,13.9,14.0,166644,4.96494664681782,5.00777868115413,4.96137731062313,4.99707067257006,466876.726960538,0.0,1.0
2015-06-16,14.04,14.07,13.9,13.9,112629,5.01134801734883,5.02205602593291,4.96137731062313,4.96137731062313,315546.067550217,0.0,1.0
2015-06-17,14.15,14.24,14.0434,14.06,162580,5.05061071549045,5.08273474124269,5.01256159165502,5.01848668973821,455490.856371932,0.0,1.0
2015-06-18,14.14,14.2005,14.06,14.07,302355,5.04704137929576,5.06863586327365,5.01848668973821,5.02205602593291,847090.28095913,0.0,1.0
2015-06-19,14.16,14.23,14.08,14.11,84130,5.05418005168514,5.07916540504799,5.0256253621276,5.03633337071168,235702.089719342,0.0,1.0
2015-06-22,14.14,14.2,14.09,14.19,111203,5.04704137929576,5.06845739646391,5.02919469832229,5.06488806026922,311550.926935219,0.0,1.0
2015-06-23,14.19,14.25,14.12,14.15,94248,5.06488806026922,5.08630407743738,5.03990270690637,5.05061071549045,264049.097252687,0.0,1.0
2015-06-24,13.99,14.18,13.98,14.14,154607,4.99350133637536,5.06131872407453,4.98993200018067,5.04704137929576,433153.369609394,0.0,1.0
2015-06-25,13.87,14.0485,13.85,14.01,194027,4.95066930203905,5.01438195311432,4.94353062964966,5.00064000876475,543594.073005762,0.0,1.0
2015-06-26,13.32,13.87,13.31,13.87,426643,4.75435581133094,4.95066930203905,4.75078647513625,4.95066930203905,1195300.68541696,0.0,1.0
2015-06-29,12.92,13.21,12.76,13.19,547578,4.61158236354322,4.71509311318932,4.55447298442814,4.70795444079993,1534117.18631092,0.0,1.0
2015-06-30,13.29,13.318,12.91,12.91,342858,4.74364780274686,4.753641944092,4.60801302734853,4.60801302734853,960565.161975445,0.0,1.0
2015-07-01,13.51,13.55,13.35,13.43,238421,4.8221731990301,4.83645054380888,4.76506381991502,4.79361850947256,667970.140651079,0.0,1.0
2015-07-02,13.39,13.5799,13.31,13.54,299939,4.77934116469379,4.84712285903101,4.75078647513625,4.83288120761418,840321.515372991,0.0,1.0
2015-07-06,13.31,13.3499,13.21,13.26,133840,4.75078647513625,4.76502812655307,4.71509311318932,4.73293979416278,374971.682967273,0.0,1.0
2015-07-07,13.33,13.5,13.1701,13.25,253602,4.75792514752563,4.81860386283541,4.70085146177249,4.72937045796809,710501.858516636,0.0,1.0
2015-07-08,13.05,13.23,13.03,13.12,262791,4.69367709602116,4.75841746975938,4.68648372116136,4.71885390803047,730647.311232196,0.1,1.0
2015-07-09,13.0,13.16,12.99,13.08,152569,4.67569365887165,4.73324065775007,4.67209697144175,4.70446715831086,424193.102607718,0.0,1.0
2015-07-10,13.08,13.1493,13.01,13.05,178424,4.70446715831086,4.72939220220008,4.67929034630155,4.69367709602116,496078.693179345,0.0,1.0
2015-07-13,13.06,13.18,13.05,13.18,202868,4.69727378345106,4.74043403260988,4.69367709602116,4.74043403260988,564041.229475336,0.0,1.0
2015-07-14,13.18,13.2,13.04,13.04,185295,4.74043403260988,4.74762740746968,4.69008040859126,4.69008040859126,515182.382710099,0.0,1.0
2015-07-15,13.16,13.26,13.12,13.25,219400,4.73324065775007,4.76920753204909,4.71885390803047,4.76561084461918,610005.746332043,0.0,1.0
2015-07-16,13.29,13.31,13.16,13.16,166143,4.77999759433879,4.78719096919859,4.73324065775007,4.73324065775007,461933.385199838,0.0,1.0
2015-07-17,13.27,13.29,13.2,13.23,187328,4.77280421947899,4.77999759433879,4.74762740746968,4.75841746975938,520834.806056922,0.0,1.0
2015-07-20,12.98,13.2286,12.95,13.22,155390,4.66850028401185,4.7579139335192,4.65771022172215,4.75482078232948,432036.430822863,0.0,1.0
2015-07-21,12.79,13.0195,12.73,12.95,274879,4.60016322284373,4.68270719935996,4.57858309826432,4.65771022172215,764256.014339131,0.0,1.0
2015-07-22,12.44,12.81,12.429,12.77,361865,4.47427916279718,4.60735659770353,4.47032280662429,4.59296984798392,1006106.33270941,0.0,1.0
2015-07-23,12.31,12.68,12.23,12.4,779202,4.42752222620847,4.56059966111481,4.39874872676926,4.45989241307758,2166443.47107302,0.0,1.0
2015-07-24,12.23,12.44,12.19,12.28,394497,4.39874872676926,4.47427916279718,4.38436197704965,4.41673216391876,1096834.26121582,0.0,1.0
2015-07-27,12.22,12.24,12.01,12.13,236638,4.39515203933935,4.40234541419916,4.31962160331143,4.36278185247024,657933.18049463,0.0,1.0
2015-07-28,12.21,12.27,12.08,12.16,589899,4.39155535190945,4.41313547648886,4.34479841532074,4.37357191475995,1640117.50116466,0.0,1.0
2015-07-29,12.21,12.3,12.13,12.15,425023,4.39155535190945,4.42392553877856,4.36278185247024,4.36997522733005,1181706.80183812,0.0,1.0
2015-07-30,12.11,12.21,12.11,12.2,429292,4.35558847761044,4.39155535190945,4.35558847761044,4.38795866447955,1193576.05676561,0.0,1.0
2015-07-31,12.28,12.28,12.12,12.12,295838,4.41673216391876,4.41673216391876,4.35918516504034,4.35918516504034,822529.079231444,0.0,1.0
2015-08-03,12.28,12.41,12.25,12.39,384313,4.41673216391876,4.46348910050748,4.40594210162906,4.45629572564768,1068519.31809529,0.0,1.0
2015-08-04,12.42,12.48,12.3,12.32,254827,4.46708578793738,4.48866591251679,4.42392553877856,4.43111891363837,708504.71431429,0.0,1.0
2015-08-05,12.35,12.5,12.35,12.4,200329,4.44190897592807,4.49585928737659,4.44190897592807,4.45989241307758,556981.956048093,0.0,1.0
2015-08-06,12.34,12.38,12.25,12.35,173837,4.43831228849817,4.45269903821777,4.40594210162906,4.44190897592807,483325.291363369,0.0,1.0
2015-08-07,12.13,12.27,12.13,12.23,186806,4.39874872676926,4.44951746722661,4.39874872676926,4.43501211281022,515136.671983597,0.1,1.0
2015-08-10,12.09,12.2149,11.93,12.15,345864,4.38424337235287,4.42953634151804,4.32622195468732,4.40600140397745,953755.392861765,0.0,1.0
2015-08-11,11.909,12.07,11.83,12.03,240943,4.31860664361872,4.37699069514468,4.28995856864636,4.36248534072829,664424.992547048,0.0,1.0
2015-08-12,11.94,11.95,11.75,11.78,318900,4.32984829329142,4.33347463189552,4.26094785981358,4.27182687562587,879399.402029748,0.0,1.0
2015-08-13,11.95,11.98,11.91,11.96,128751,4.33347463189552,4.34435364770781,4.31896927747913,4.33710097049961,355044.065257861,0.0,1.0
2015-08-14,11.91,11.98,11.85,11.96,235115,4.31896927747913,4.34435364770781,4.29721124585455,4.33710097049961,648353.685820709,0.0,1.0
2015-08-17,11.85,11.92,11.81,11.87,371704,4.29721124585455,4.32259561608323,4.28270589143816,4.30446392306274,1025011.83860792,0.0,1.0
2015-08-18,11.97,12.0,11.82,11.88,261405,4.34072730910371,4.351606324916,4.28633223004226,4.30809026166684,720851.052642165,0.0,1.0
2015-08-19,11.88,11.97,11.85,11.89,290741,4.30809026166684,4.34072730910371,4.29721124585455,4.31171660027094,801748.076342211,0.0,1.0
2015-08-20,11.86,11.89,11.71,11.83,369607,4.30083758445864,4.31171660027094,4.2464425053972,4.28995856864636,1019229.14639702,0.0,1.0
2015-08-21,11.51,11.82,11.48,11.79,318448,4.17391573331526,4.28633223004226,4.16303671750297,4.27545321422997,878152.965749669,0.0,1.0
2015-08-24,10.87,11.16,10.01,10.75,786062,3.94183006265308,4.04699388217188,3.62996494270076,3.89831399940392,2167646.44954,0.0,1.0
2015-08-25,10.85,11.27,10.85,11.09,350018,3.93457738544488,4.08688360681694,3.93457738544488,4.0216095119432,965210.473187986,0.0,1.0
2015-08-26,11.15,11.15,10.92,10.96,359242,4.04336754356778,4.04336754356778,3.95996175567356,3.97446711008995,990646.59762926,0.0,1.0
2015-08-27,11.42,11.47,11.15,11.2,331280,4.14127868587839,4.15941037889888,4.04336754356778,4.06149923658826,913538.519612465,0.0,1.0
2015-08-28,11.47,11.5,11.3,11.3,209626,4.15941037889888,4.17028939471117,4.09776262262923,4.09776262262923,578065.158513289,0.0,1.0
2015-08-31,11.37,11.46,11.34,11.42,280230,4.12314699285791,4.15578404029478,4.11226797704562,4.14127868587839,772762.917625576,0.0,1.0
2015-09-01,11.22,11.3299,11.15,11.28,350282,4.06875191379646,4.10860537505548,4.04336754356778,4.09050994542104,965938.480218828,0.0,1.0
2015-09-02,11.14,11.327,11.12,11.27,301152,4.03974120496369,4.10755373686029,4.03248852775549,4.08688360681694,830457.474819889,0.0,1.0
2015-09-03,11.12,11.34,11.1,11.19,229738,4.03248852775549,4.11226797704562,4.0252358505473,4.05787289798417,633526.057772062,0.0,1.0
2015-09-04,11.03,11.09,10.97,11.06,184971,3.99985148031862,4.0216095119432,3.97809344869404,4.01073049613091,510076.47159876,0.0,1.0
2015-09-08,10.99,11.08,10.93,10.98,417891,4.0216095119432,4.05454352978441,3.99965350004906,4.01795017662751,1141986.08203035,0.1,1.0
2015-09-09,11.05,11.19,11.03,11.06,324380,4.04356552383734,4.094796218257,4.03624685320596,4.04722485915303,886445.138299233,0.0,1.0
2015-09-10,10.91,11.115,10.89,11.05,366721,3.99233482941768,4.06735120338933,3.9850161587863,4.04356552383734,1002151.94389985,0.0,1.0
2015-09-11,10.92,11.05,10.89,10.91,323833,3.99599416473337,4.04356552383734,3.9850161587863,3.99233482941768,884950.331311596,0.0,1.0
2015-09-14,10.82,10.94,10.75,10.94,302299,3.95940081157647,4.00331283536475,3.93378546436664,4.00331283536475,826103.578712374,0.0,1.0
2015-09-15,11.03,11.05,10.839,10.84,224396,4.03624685320596,4.04356552383734,3.96635354867628,3.96671948220785,613215.189758291,0.0,1.0
2015-09-16,11.23,11.26,11.0,11.03,368223,4.10943355951976,4.12041156546683,4.02526884725889,4.03624685320596,1006256.51445822,0.0,1.0
2015-09-17,11.33,11.3858,11.1715,11.18,307952,4.14602691267666,4.16644600373821,4.08802644792297,4.09113688294131,841551.739409104,0.0,1.0
2015-09-18,11.48,11.5,11.22,11.22,248895,4.20091694241201,4.20823561304339,4.10577422420407,4.10577422420407,680164.506742053,0.0,1.0
2015-09-21,11.52,11.56,11.42,11.43,210966,4.21555428367477,4.23019162493753,4.17896093051787,4.18262026583356,576514.535564572,0.0,1.0
2015-09-22,11.34,11.4821,11.28,11.46,149370,4.14968624799235,4.2016854028283,4.12773023609821,4.19359827178063,408188.884357101,0.0,1.0
2015-09-23,11.3,11.44,11.3,11.34,107069,4.13504890672959,4.18627960114925,4.13504890672959,4.14968624799235,292591.388225416,0.0,1.0
2015-09-24,11.22,11.28,11.1225,11.23,298204,4.10577422420407,4.12773023609821,4.07009570487609,4.10943355951976,814913.021830521,0.0,1.0
2015-09-25,11.18,11.34,11.16,11.28,263026,4.09113688294131,4.14968624799235,4.08381821230993,4.12773023609821,718780.809378796,0.0,1.0
2015-09-28,10.92,11.2,10.87,11.2,369768,3.99599416473337,4.09845555357269,3.97769748815492,4.09845555357269,1010478.5926957,0.0,1.0
2015-09-29,10.78,10.9703,10.681,10.85,343660,3.94476347031371,4.01440062137129,3.90853605068838,3.97037881752354,939132.302324171,0.0,1.0
2015-09-30,10.87,10.92,10.78,10.78,335283,3.97769748815492,3.99599416473337,3.94476347031371,3.94476347031371,916240.166793211,0.0,1.0
2015-10-01,10.73,10.897,10.73,10.82,184704,3.92646679373526,3.98757769350729,3.92646679373526,3.95940081157647,504747.403737658,0.0,1.0
2015-10-02,10.65,10.7,10.545,10.63,307513,3.89719211120975,3.91548878778819,3.858769090395,3.88987344057837,840352.067987581,0.0,1.0
2015-10-05,10.73,10.82,10.67,10.71,411413,3.92646679373526,3.95940081157647,3.90451078184112,3.91914812310389,1124283.41353691,0.0,1.0
2015-10-06,10.955,11.03,10.71,10.71,254054,4.00880183833829,4.03624685320596,3.91914812310389,3.91914812310389,694262.695497481,0.0,1.0
2015-10-07,11.02,11.056,10.87,10.9,287127,4.06918087104717,4.08247402089814,4.01379274666813,4.02487037154393,777586.359582423,0.1,1.0
2015-10-08,11.16,11.16,10.95,10.95,232239,4.12087645380095,4.12087645380095,4.04333307967028,4.04333307967028,628940.77729737,0.0,1.0
2015-10-09,11.3,11.32,11.13,11.13,241193,4.17257203655472,4.17995711980526,4.10979882892514,4.10979882892514,653189.657631512,0.0,1.0
2015-10-12,11.37,11.4,11.31,11.32,285945,4.19841982793161,4.20949745280742,4.17626457817999,4.17995711980526,774385.312390669,0.0,1.0
2015-10-13,11.26,11.3999,11.242,11.32,202945,4.15780187005364,4.20946052739117,4.15115529512816,4.17995711980526,549607.886912254,0.0,1.0
2015-10-14,11.22,11.297,11.199,11.29,131102,4.14303170355256,4.17146427406714,4.1352773661395,4.16887949492945,355045.422109293,0.0,1.0
2015-10-15,11.35,11.37,11.25,11.31,373889,4.19103474468107,4.19841982793161,4.15410932842837,4.17626457817999,1012551.88957469,0.0,1.0
2015-10-16,11.4,11.46,11.3,11.31,181537,4.20949745280742,4.23165270255904,4.17257203655472,4.17626457817999,491631.560109339,0.0,1.0
2015-10-19,11.51,11.52,11.33,11.4,125581,4.25011541068538,4.25380795231065,4.18364966143053,4.20949745280742,340093.661072349,0.0,1.0
2015-10-20,11.53,11.535,11.4501,11.5,175845,4.25750049393592,4.25934676474856,4.22799708635002,4.24642286906011,476216.703412675,0.0,1.0
2015-10-21,11.49,11.585,11.45,11.55,158763,4.24273032743484,4.27780947287491,4.22796016093377,4.26488557718646,429955.884352166,0.0,1.0
2015-10-22,11.53,11.59,11.51,11.52,209291,4.25750049393592,4.27965574368754,4.25011541068538,4.25380795231065,566793.881395218,0.0,1.0
2015-10-23,11.61,11.71,11.5382,11.61,215033,4.28704082693808,4.32396624319078,4.26052837806864,4.28704082693808,582344.14617952,0.0,1.0
2015-10-26,11.62,11.63,11.53,11.63,125974,4.29073336856335,4.29442591018862,4.25750049393592,4.29442591018862,341157.96864118,0.0,1.0
2015-10-27,11.55,11.62,11.49,11.62,225465,4.26488557718646,4.29073336856335,4.24273032743484,4.29073336856335,610595.689584229,0.0,1.0
2015-10-28,11.59,11.72,11.51,11.55,201291,4.27965574368754,4.32765878481605,4.25011541068538,4.26488557718646,545128.587373202,0.0,1.0
2015-10-29,11.58,11.61,11.55,11.57,133687,4.27596320206227,4.28704082693808,4.26488557718646,4.272270660437,362046.020240156,0.0,1.0
2015-10-30,11.61,11.64,11.55,11.55,172891,4.28704082693808,4.29811845181389,4.26488557718646,4.26488557718646,468216.793595045,0.0,1.0
2015-11-02,11.65,11.68,11.59,11.64,225865,4.30181099343916,4.31288861831497,4.27965574368754,4.29811845181389,611678.95428533,0.0,1.0
2015-11-03,11.715,11.72,11.53,11.64,189255,4.32581251400341,4.32765878481605,4.25750049393592,4.29811845181389,512533.152517079,0.0,1.0
2015-11-04,11.7,11.75,11.6407,11.71,190406,4.32027370156551,4.33873640969186,4.29837692972766,4.32396624319078,515650.246694496,0.0,1.0
2015-11-05,11.58,11.7,11.58,11.65,323727,4.27596320206227,4.32027370156551,4.27596320206227,4.30181099343916,876705.079733146,0.0,1.0
2015-11-06,11.38,11.474,11.31,11.46,212007,4.23903778580958,4.27405268491907,4.2129628609408,4.26883769994532,569147.948639771,0.1,1.0
2015-11-09,11.22,11.3899,11.163,11.37,141519,4.17943795753809,4.24272552518387,4.15820551871637,4.23531279654261,379917.873200186,0.0,1.0
2015-11-10,11.25,11.308,11.1244,11.17,153513,4.19061292533899,4.21221786308741,4.14382706014587,4.16081301120325,412116.623694205,0.0,1.0
2015-11-11,11.23,11.28,11.171,11.25,157528,4.18316294680506,4.20178789313989,4.16118551012994,4.19061292533899,422895.178240935,0.0,1.0
2015-11-12,11.03,11.21,11.03,11.16,151866,4.10866316146569,4.17571296827112,4.10866316146569,4.15708802193628,407695.134444276,0.0,1.0
2015-11-13,10.93,11.04,10.8798,11.04,235462,4.07141326879602,4.11238815073266,4.05271382267584,4.11238815073266,632114.573021729,0.0,1.0
2015-11-16,11.06,11.115,10.96,10.97,255971,4.1198381292666,4.14032557023492,4.08258823659692,4.08631322586389,687172.449783597,0.0,1.0
2015-11-17,10.99,11.09,10.95,11.03,246372,4.09376320439782,4.1310130970675,4.07886324732995,4.10866316146569,661403.248016707,0.0,1.0
2015-11-18,11.05,11.085,10.97,10.98,213090,4.11611313999963,4.12915060243402,4.08631322586389,4.09003821513086,572055.339567321,0.0,1.0
2015-11-19,11.03,11.09,10.92,11.07,197907,4.10866316146569,4.1310130970675,4.06768827952905,4.12356311853357,531295.490580271,0.0,1.0
2015-11-20,10.9,11.06,10.89,11.03,144891,4.06023830099511,4.1198381292666,4.05651331172814,4.10866316146569,388970.248276544,0.0,1.0
2015-11-23,10.87,11.0,10.83,10.94,186011,4.04906333319421,4.09748819366479,4.03416337612634,4.07513825806298,499359.828092622,0.0,1.0
2015-11-24,10.84,10.8799,10.785,10.8,197843,4.0378883653933,4.05275107256851,4.01740092442498,4.02298840832543,531123.678004681,0.0,1.0
2015-11-25,10.85,10.94,10.82,10.82,180152,4.04161335466027,4.07513825806298,4.03043838685937,4.03043838685937,483630.923711727,0.0,1.0
2015-11-27,10.89,10.9098,10.84,10.86,60899,4.05651331172814,4.06388879047674,4.0378883653933,4.04533834392724,163487.719387631,0.0,1.0
2015-11-30,11.0,11.01,10.85,10.92,219375,4.09748819366479,4.10121318293176,4.04161335466027,4.06768827952905,588927.871404482,0.0,1.0
2015-12-01,11.01,11.0599,10.9604,10.97,192126,4.10121318293176,4.11980087937393,4.0827372361676,4.08631322586389,515775.982775874,0.0,1.0
2015-12-02,10.99,11.07,10.96,11.01,235611,4.09376320439782,4.12356311853357,4.08258823659692,4.10121318293176,632514.574174274,0.0,1.0
2015-12-03,10.91,11.03,10.84,11.03,205562,4.06396329026208,4.10866316146569,4.0378883653933,4.10866316146569,551845.885363638,0.0,1.0
2015-12-04,10.92,10.98,10.855,10.87,288723,4.06768827952905,4.09003821513086,4.04347584929376,4.04906333319421,775097.535341384,0.0,1.0
2015-12-07,10.84,10.87,10.74,10.86,203083,4.0378883653933,4.04906333319421,4.00063847272362,4.04533834392724,545190.832631049,0.0,1.0
2015-12-08,10.63,10.73,10.6106,10.69,290875,3.99691348345666,4.03451379844684,3.98961902234856,4.01947367245077,773597.242671847,0.1,1.0
2015-12-09,10.44,10.644,10.43,10.55,569291,3.9254728849753,4.00217752755528,3.92171285347629,3.96683323146451,1514059.12463395,0.0,1.0
2015-12-10,10.42,10.47,10.36,10.41,316567,3.91795282197727,3.93675297947236,3.89539263298316,3.91419279047825,841926.457484826,0.0,1.0
2015-12-11,10.17,10.39,10.14,10.28,641921,3.82395203450181,3.90667272748021,3.81267194000475,3.86531238099101,1707222.40004522,0.0,1.0
2015-12-14,9.85,10.1601,9.79,10.11,980924,3.70363102653321,3.82022960331778,3.6810708375391,3.80139184550769,2608818.57041905,0.0,1.0
2015-12-15,10.01,10.14,9.86,9.86,666359,3.76379153051751,3.81267194000475,3.70739105803223,3.70739105803223,1772216.53641451,0.0,1.0
2015-12-16,10.44,10.49,9.98,9.98,715351,3.9254728849753,3.9442730424704,3.75251143602045,3.75251143602045,1902513.31720688,0.0,1.0
2015-12-17,10.4,10.52,10.38,10.46,537311,3.91043275897923,3.95555313696745,3.90291269598119,3.93299294797334,1429006.6456631,0.0,1.0
2015-12-18,10.41,10.46,10.34,10.43,303114,3.91419279047825,3.93299294797334,3.88787256998512,3.92171285347629,806147.501900248,0.0,1.0
2015-12-21,10.42,10.44,10.36,10.42,399408,3.91795282197727,3.9254728849753,3.89539263298316,3.91795282197727,1062246.42028733,0.0,1.0
2015-12-22,10.57,10.59,10.355,10.4,589611,3.97435329446254,3.98187335746058,3.89351261723365,3.91043275897923,1568101.22509322,0.0,1.0
2015-12-23,10.85,10.85,10.51,10.58,854652,4.07963417643506,4.07963417643506,3.95179310546843,3.97811332596156,2272991.5965414,0.0,1.0
2015-12-24,11.02,11.05,10.746,10.79,387106,4.14355471191838,4.15483480641543,4.04052984884527,4.05707398744095,1029528.60927109,0.0,1.0
2015-12-28,10.77,11.03,10.73,10.94,392652,4.04955392444291,4.14731474341739,4.03451379844684,4.11347445992623,1044278.4857055,0.0,1.0
2015-12-29,10.6,10.77,10.53,10.7,545712,4.02323370394978,4.08775726335275,3.99666517948974,4.06118873889271,1437785.52916801,0.1,1.0
2015-12-30,10.49,10.68,10.49,10.62,410552,3.98148316551257,4.05359773190412,3.98148316551257,4.03082471093837,1081679.94211413,0.0,1.0
2015-12-31,10.51,10.64,10.47,10.49,389516,3.98907417250115,4.03841571792695,3.97389215852399,3.98148316551257,1026256.4652773,0.0,1.0
2016-01-04,10.59,10.6,10.34,10.51,360737,4.01943820045549,4.02323370394978,3.92455061309819,3.98907417250115,950432.532976148,0.0,1.0
2016-01-05,10.67,10.7403,10.5904,10.62,289682,4.04980222840983,4.0764846179747,4.01959002059526,4.03082471093837,763224.168903096,0.0,1.0
2016-01-06,10.495,10.6348,10.45,10.6,295067,3.98338091725972,4.03644205610992,3.9663011515354,4.02323370394978,777412.009878866,0.0,1.0
2016-01-07,10.2,10.39,10.2,10.38,372005,3.87141356417809,3.94352813056965,3.87141356417809,3.93973262707536,980120.293814585,0.0,1.0
2016-01-08,10.07,10.3,10.06,10.21,288038,3.8220720187523,3.90936859912102,3.818276515258,3.87520906767239,758892.727758403,0.0,1.0
2016-01-11,9.99,10.15,9.91,10.12,389619,3.79170799079796,3.85243604670663,3.76134396284362,3.84104953622376,1026527.83902298,0.0,1.0
2016-01-12,9.88,10.08,9.82,10.0,374942,3.74995745236074,3.82586752224659,3.72718443139499,3.79550349429225,987858.397611398,0.0,1.0
2016-01-13,9.49,9.95,9.41,9.95,731550,3.60193281608335,3.77652597682079,3.57156878812901,3.77652597682079,1927412.26849117,0.0,1.0
2016-01-14,9.55,9.58,9.37,9.48,377858,3.6247058370491,3.63609234753198,3.55638677415184,3.59813731258905,995541.172780449,0.0,1.0
2016-01-15,9.29,9.39,9.11,9.37,467562,3.5260227461975,3.56397778114042,3.45770368330024,3.55638677415184,1231883.99300153,0.0,1.0
2016-01-19,9.22,9.38,9.08,9.35,322006,3.49945422173745,3.56018227764613,3.44631717281736,3.54879576716325,848388.100509561,0.0,1.0
2016-01-20,8.97,9.09,8.69,9.09,807260,3.40456663438015,3.45011267631165,3.29829253653996,3.45011267631165,2126885.14505117,0.0,1.0
2016-01-21,9.1,9.22,8.9,8.97,268494,3.45390817980595,3.49945422173745,3.3779981099201,3.40456663438015,707400.218189145,0.0,1.0
2016-01-22,9.38,9.4,9.15,9.16,384213,3.56018227764613,3.56777328463471,3.47288569727741,3.4766812007717,1012284.66941945,0.0,1.0
2016-01-25,9.11,9.39,9.09,9.39,265912,3.45770368330024,3.56397778114042,3.45011267631165,3.56397778114042,700597.431671143,0.0,1.0
2016-01-26,9.29,9.34,9.12,9.15,338592,3.5260227461975,3.54500026366896,3.46149918679453,3.47288569727741,892087.177654245,0.0,1.0
2016-01-27,9.22,9.34,9.12,9.22,300585,3.49945422173745,3.54500026366896,3.46149918679453,3.49945422173745,791950.265497123,0.0,1.0
2016-01-28,9.32,9.37,9.21,9.24,324347,3.53740925668038,3.55638677415184,3.49565871824316,3.50704522872604,854555.925156594,0.0,1.0
2016-01-29,9.49,9.5,9.35,9.35,252692,3.60193281608335,3.60572831957764,3.54879576716325,3.54879576716325,665766.743147524,0.0,1.0
2016-02-01,9.6,9.61,9.34,9.45,316738,3.64368335452056,3.64747885801485,3.54500026366896,3.58675080210618,834508.519031313,0.0,1.0
2016-02-02,9.42,9.47,9.33,9.33,477250,3.5753642916233,3.59434180909476,3.54120476017467,3.54120476017467,1257408.93327512,0.0,1.0
2016-02-03,9.46,9.47,9.28,9.42,212111,3.59054630560047,3.59434180909476,3.52222724270321,3.5753642916233,558848.122044879,0.0,1.0
2016-02-04,9.5,9.53,9.385,9.44,201063,3.60572831957764,3.61711483006051,3.56208002939328,3.58295529861188,529739.994449649,0.0,1.0
2016-02-05,9.43,9.51,9.23,9.5,435226,3.57915979511759,3.60952382307193,3.50324972523175,3.60572831957764,1146688.44503635,0.0,1.0
2016-02-08,9.08,9.24,8.98,9.24,461240,3.48427220776028,3.54566907485738,3.4458991658246,3.54566907485738,1201989.66965676,0.1,1.0
2016-02-09,9.0,9.0,8.83,8.92,378968,3.45357377421174,3.45357377421174,3.38833960292107,3.42287534066319,987589.153435263,0.0,1.0
2016-02-10,8.92,9.09,8.91,9.0,172240,3.42287534066319,3.48810951195385,3.41903803646962,3.45357377421174,448856.778903997,0.0,1.0
2016-02-11,8.73,8.87,8.635,8.8,416953,3.34996656098538,3.40368881969534,3.31351217114648,3.37682769034036,1086577.91764026,0.0,1.0
2016-02-12,8.87,8.87,8.68,8.75,217609,3.40368881969534,3.40368881969534,3.33078004001754,3.35764116937252,567088.218767534,0.0,1.0
2016-02-16,8.92,8.98,8.89,8.95,286823,3.42287534066319,3.4458991658246,3.41136342808248,3.43438725324389,747459.637108576,0.0,1.0
2016-02-17,9.04,9.16,8.92,8.92,365718,3.46892299098601,3.51497064130883,3.42287534066319,3.42287534066319,953059.704291756,0.0,1.0
2016-02-18,9.01,9.1,9.0,9.04,224991,3.4574110784053,3.49194681614742,3.45357377421174,3.46892299098601,586325.682433751,0.0,1.0
2016-02-19,9.1,9.12,8.9601,9.01,309008,3.49194681614742,3.49962142453456,3.4382629304794,3.4574110784053,805273.661957538,0.0,1.0
2016-02-22,9.1,9.24,9.07,9.16,283063,3.49194681614742,3.54566907485738,3.48043490356672,3.51497064130883,737661.091540305,0.0,1.0
2016-02-23,9.07,9.1599,9.051,9.1,225945,3.48043490356672,3.5149322682669,3.47314402559894,3.49194681614742,588811.802772083,0.0,1.0
2016-02-24,9.15,9.155,9.01,9.06,200117,3.51113333711527,3.51305198921205,3.4574110784053,3.47659759937315,521504.133905777,0.0,1.0
2016-02-25,9.29,9.31,9.13,9.13,145780,3.56485559582523,3.57253020421236,3.50345872872813,3.50345872872813,379902.12046345,0.0,1.0
2016-02-26,9.41,9.44,9.2801,9.29,210998,3.61090324614805,3.62241515872875,3.56105666467359,3.56485559582523,549859.978142043,0.0,1.0
2016-02-29,9.5,9.53,9.38,9.41,207581,3.64543898389017,3.65695089647087,3.59939133356734,3.61090324614805,540955.28925726,0.0,1.0
2016-03-01,9.76,9.76,9.48,9.54,296280,3.74520889292295,3.74520889292295,3.63776437550303,3.66078820066444,772104.542810475,0.0,1.0
2016-03-02,9.8,9.84,9.67,9.72,241095,3.76055810969722,3.7759073264715,3.71067315518083,3.72985967614868,628292.644622964,0.0,1.0
2016-03-03,9.81,9.89,9.77,9.77,312446,3.76439541389079,3.79509384743934,3.74904619711652,3.74904619711652,814233.076761718,0.0,1.0
2016-03-04,9.83,10.0,9.82,9.85,397165,3.77207002227793,3.8373041935686,3.76823271808436,3.77974463066507,1035010.46559107,0.0,1.0
2016-03-07,9.88,9.9111,9.79,9.84,368125,3.79125654324577,3.80319055928777,3.75672080550365,3.7759073264715,959332.337053147,0.0,1.0
2016-03-08,9.78,9.7899,9.65,9.74,187461,3.79125654324577,3.79509431827421,3.74086151761981,3.77575038151471,483578.085283149,0.1,1.0
2016-03-09,9.89,9.89,9.75,9.8,258593,3.83389848800621,3.83389848800621,3.77962692194747,3.79900962411131,667071.592531914,0.0,1.0
2016-03-10,9.92,9.967,9.86,9.95,251178,3.8455281093045,3.86374784933851,3.8222688667079,3.8571577306028,647943.71258689,0.0,1.0
2016-03-11,10.04,10.07,9.96,10.0,226666,3.8920465944977,3.903676215796,3.86103427103557,3.87654043276664,584712.074931801,0.0,1.0
2016-03-14,10.05,10.08,9.94,10.03,217655,3.89592313493047,3.90755275622877,3.85328119017004,3.88817005406494,561467.121973657,0.0,1.0
2016-03-15,10.08,10.08,9.97,10.07,273190,3.90755275622877,3.90755275622877,3.86491081146834,3.903676215796,704726.301035967,0.0,1.0
2016-03-16,10.25,10.26,10.06,10.08,322924,3.9734539435858,3.97733048401857,3.89979967536324,3.90755275622877,833021.106320652,0.0,1.0
2016-03-17,10.36,10.38,10.21,10.21,257203,4.01609588834624,4.02384896921177,3.95794778185474,3.95794778185474,663485.921173373,0.0,1.0
2016-03-18,10.4,10.43,10.3705,10.38,165348,4.0316020500773,4.0432316713756,4.02016625580064,4.02384896921177,426534.955246148,0.0,1.0
2016-03-21,10.38,10.44,10.32,10.37,187400,4.02384896921177,4.04710821180837,4.00058972661517,4.019972428779,483420.728482522,0.0,1.0
2016-03-22,10.4,10.4,10.3236,10.37,131582,4.0316020500773,4.0316020500773,4.00198528117097,4.019972428779,339431.517050092,0.0,1.0
2016-03-23,10.35,10.4,10.33,10.39,125144,4.01221934791347,4.0316020500773,4.00446626704794,4.02772550964454,322823.925534775,0.0,1.0
2016-03-24,10.13,10.33,10.12,10.33,204847,3.9269354583926,4.00446626704794,3.92305891795984,4.00446626704794,528427.353081427,0.0,1.0
2016-03-28,10.12,10.17,10.09,10.17,183542,3.92305891795984,3.94244162012367,3.91142929666154,3.94244162012367,473468.555747807,0.0,1.0
2016-03-29,10.22,10.24,10.1,10.1,181949,3.9618243222875,3.96957740315304,3.9153058370943,3.9153058370943,469359.221593738,0.0,1.0
2016-03-30,10.29,10.42,10.23,10.24,167788,3.98896010531687,4.03935513094284,3.96570086272027,3.96957740315304,432829.227271214,0.0,1.0
2016-03-31,10.39,10.43,10.31,10.32,125211,4.02772550964454,4.0432316713756,3.9967131861824,4.00058972661517,322996.760053495,0.0,1.0
2016-04-01,10.34,10.4,10.3,10.33,128289,4.0083428074807,4.0316020500773,3.99283664574964,4.00446626704794,330936.829435936,0.0,1.0
2016-04-04,10.32,10.38,10.28,10.38,117683,4.00058972661517,4.02384896921177,3.9850835648841,4.02384896921177,303577.383084358,0.0,1.0
2016-04-05,10.17,10.3,10.15,10.28,170568,3.94244162012367,3.99283664574964,3.93468853925814,3.9850835648841,440000.569988297,0.0,1.0
2016-04-06,10.29,10.32,10.15,10.15,165600,3.98896010531687,4.00058972661517,3.93468853925814,3.93468853925814,427185.019406114,0.0,1.0
2016-04-07,10.2,10.29,10.15,10.21,214598,3.95407124142197,3.98896010531687,3.93468853925814,3.95794778185474,553581.224604548,0.0,1.0
2016-04-08,10.15,10.19,10.1,10.12,115300,3.9734539435858,3.98911287538319,3.95388027883908,3.96170974473777,294528.391826251,0.1,1.0
2016-04-11,10.2,10.23,10.1201,10.16,185400,3.99302760833253,4.00477180718057,3.96174889206726,3.97736867653515,473595.523370224,0.0,1.0
2016-04-12,10.29,10.3,10.17,10.22,137298,4.02826020487664,4.03217493782599,3.9812834094845,4.00085707423122,350721.2414654,0.0,1.0
2016-04-13,10.37,10.4,10.26,10.29,201495,4.05957806847141,4.07132226731944,4.01651600602861,4.02826020487664,514709.438950827,0.0,1.0
2016-04-14,10.46,10.47,10.34,10.39,164161,4.09481066501552,4.09872539796486,4.04783386962337,4.0674075343701,419341.503300859,0.0,1.0
2016-04-15,10.36,10.53,10.352,10.49,371513,4.05566333552206,4.12221379566094,4.05253154916259,4.10655486386355,949012.371487822,0.0,1.0
2016-04-18,10.26,10.34,10.21,10.27,596397,4.01651600602861,4.04783386962337,3.99694234128188,4.02043073897795,1523467.9037294,0.0,1.0
2016-04-19,10.27,10.31,10.23,10.23,279504,4.02043073897795,4.03608967077533,4.00477180718057,4.00477180718057,713979.736591538,0.0,1.0
2016-04-20,10.34,10.3784,10.25,10.25,204411,4.04783386962337,4.06286644414886,4.01260127307926,4.01260127307926,522158.222910631,0.0,1.0
2016-04-21,10.38,10.44,10.34,10.37,205536,4.06349280142075,4.08698119911683,4.04783386962337,4.05957806847141,525031.982154382,0.0,1.0
2016-04-22,10.46,10.46,10.3696,10.39,128286,4.09481066501552,4.09481066501552,4.05942147915343,4.0674075343701,327700.514083455,0.0,1.0
2016-04-25,10.45,10.48,10.41,10.41,127561,4.09089593206617,4.10264013091421,4.07523700026879,4.07523700026879,325848.535904149,0.0,1.0
2016-04-26,10.54,10.54,10.41,10.48,199420,4.12612852861028,4.12612852861028,4.07523700026879,4.10264013091421,509408.949679019,0.0,1.0
2016-04-27,10.46,10.58,10.43,10.58,255873,4.09481066501552,4.14178746040767,4.08306646616748,4.14178746040767,653615.465756793,0.0,1.0
2016-04-28,10.38,10.5,10.36,10.42,305188,4.06349280142075,4.1104695968129,4.05566333552206,4.07915173321814,779588.298739547,0.0,1.0
2016-04-29,10.28,10.41,10.26,10.39,254977,4.0243454719273,4.07523700026879,4.01651600602861,4.0674075343701,651326.676172436,0.0,1.0
2016-05-02,10.33,10.38,10.29,10.33,227635,4.04391913667402,4.06349280142075,4.02826020487664,4.04391913667402,581482.831512304,0.0,1.0
2016-05-03,10.28,10.34,10.27,10.32,211538,4.0243454719273,4.04783386962337,4.02043073897795,4.04000440372468,540363.807026378,0.0,1.0
2016-05-04,10.2,10.27,10.2,10.26,261936,3.99302760833253,4.02043073897795,3.99302760833253,4.01651600602861,669103.112241117,0.0,1.0
2016-05-05,10.25,10.29,10.18,10.2,177115,4.01260127307926,4.02826020487664,3.98519814243384,3.99302760833253,452431.883072909,0.0,1.0
2016-05-06,10.21,10.248,10.2,10.22,164884,3.99694234128188,4.01181832648939,3.99302760833253,4.00085707423122,421188.372574844,0.0,1.0
2016-05-09,10.14,10.18,10.08,10.09,173763,4.00868654012991,4.02449989926258,3.98496650143092,3.98891984121409,439534.696056055,0.1,1.0
2016-05-10,10.16,10.175,10.1,10.15,170204,4.01659321969625,4.02252322937099,3.99287318099725,4.01263987991308,430532.181232625,0.0,1.0
2016-05-11,10.11,10.18,10.1,10.13,115444,3.99682652078042,4.02449989926258,3.99287318099725,4.00473320034675,292016.386983968,0.0,1.0
2016-05-12,10.18,10.18,10.11,10.16,136277,4.02449989926258,4.02449989926258,3.99682652078042,4.01659321969625,344713.602863849,0.0,1.0
2016-05-13,10.16,10.2,10.08,10.2,237077,4.01659321969625,4.03240657882891,3.98496650143092,4.03240657882891,599687.891765688,0.0,1.0
2016-05-16,10.2,10.28,10.167,10.19,224136,4.03240657882891,4.06403329709423,4.01936055754446,4.02845323904574,566953.543822447,0.0,1.0
2016-05-17,10.21,10.28,10.18,10.18,225860,4.03635991861207,4.06403329709423,4.02449989926258,4.02449989926258,571314.413604856,0.0,1.0
2016-05-18,10.21,10.27,10.11,10.2,176709,4.03635991861207,4.06007995731107,3.99682652078042,4.03240657882891,446986.623190032,0.0,1.0
2016-05-19,10.14,10.2,10.1,10.18,141884,4.00868654012991,4.03240657882891,3.99287318099725,4.02449989926258,358896.547684014,0.0,1.0
2016-05-20,10.1,10.17,10.1,10.12,188494,3.99287318099725,4.02054655947941,3.99287318099725,4.00077986056358,476796.861232771,0.0,1.0
2016-05-23,10.12,10.16,10.08,10.08,175105,4.00077986056358,4.01659321969625,3.98496650143092,3.98496650143092,442929.294227744,0.0,1.0
2016-05-24,10.2,10.22,10.13,10.15,247001,4.03240657882891,4.04031325839524,4.00473320034675,4.01263987991308,624790.717589714,0.0,1.0
2016-05-25,10.23,10.27,10.2,10.2,236365,4.0442665981784,4.06007995731107,4.03240657882891,4.03240657882891,597886.882899636,0.0,1.0
2016-05-26,10.29,10.33,10.24,10.27,158184,4.0679866368774,4.08379999601006,4.04821993796157,4.06007995731107,400127.509083815,0.0,1.0
2016-05-27,10.31,10.33,10.23,10.32,161242,4.07589331644373,4.08379999601006,4.0442665981784,4.07984665622689,407862.740983238,0.0,1.0
2016-05-31,10.35,10.36,10.3,10.3,129808,4.09170667557639,4.09566001535956,4.07193997666056,4.07193997666056,328350.22315248,0.0,1.0
2016-06-01,10.36,10.43,10.29,10.35,252556,4.09566001535956,4.12333339384172,4.0679866368774,4.09170667557639,638842.128054493,0.0,1.0
2016-06-02,10.31,10.36,10.31,10.33,211405,4.07589331644373,4.09566001535956,4.07589331644373,4.08379999601006,534750.392314418,0.0,1.0
2016-06-03,10.39,10.43,10.27,10.27,211386,4.10752003470905,4.12333339384172,4.06007995731107,4.06007995731107,534702.331684566,0.0,1.0
2016-06-06,10.42,10.45,10.35,10.39,200529,4.11938005405855,4.13124007340805,4.09170667557639,4.10752003470905,507239.475984097,0.0,1.0
2016-06-07,10.48,10.5,10.4,10.41,238177,4.14310009275755,4.15100677232388,4.11147337449222,4.11542671427539,602470.349283466,0.0,1.0
2016-06-08,10.5,10.51,10.43,10.45,293461,4.19054017015553,4.19453116079378,4.16260323568783,4.17058521696431,735308.66544244,0.1,1.0
2016-06-09,10.455,10.51,10.41,10.47,234406,4.17258071228344,4.19453116079378,4.15462125441134,4.1785671982408,587337.884869541,0.0,1.0
2016-06-10,10.34,10.4199,10.3,10.39,185090,4.12668431994364,4.1585723351432,4.11072035739066,4.14663927313485,463769.566950093,0.0,1.0
2016-06-13,10.26,10.37,10.26,10.34,207130,4.09475639483769,4.13865729185837,4.09475639483769,4.12668431994364,518993.95106366,0.0,1.0
2016-06-14,10.22,10.306,10.16,10.25,194300,4.07879243228472,4.11311495177361,4.05484648845526,4.09076540419945,486846.544159074,0.0,1.0
2016-06-15,10.3,10.32,10.21,10.26,226179,4.11072035739066,4.11870233866715,4.07480144164647,4.09475639483769,566723.955282323,0.0,1.0
2016-06-16,10.35,10.38,10.21,10.24,283853,4.13067531058188,4.14264828249661,4.07480144164647,4.0867744135612,711234.442095655,0.0,1.0
2016-06-17,10.365,10.38,10.2902,10.31,113915,4.13666179653925,4.14264828249661,4.10680918656519,4.11471134802891,285430.386401857,0.0,1.0
2016-06-20,10.45,10.47,10.38,10.38,131959,4.17058521696431,4.1785671982408,4.14264828249661,4.14264828249661,330642.218840388,0.0,1.0
2016-06-21,10.46,10.48,10.398,10.43,138386,4.17457620760256,4.18255818887905,4.14983206564545,4.16260323568783,346745.990015428,0.0,1.0
2016-06-22,10.41,10.45,10.39,10.41,149653,4.15462125441134,4.17058521696431,4.14663927313485,4.15462125441134,374977.076032105,0.0,1.0
2016-06-23,10.59,10.6,10.43,10.45,215795,4.22645908589972,4.23045007653796,4.16260323568783,4.17058521696431,540705.352531176,0.0,1.0
2016-06-24,10.32,10.49,10.1902,10.3,551197,4.11870233866715,4.18654917951729,4.06689928018275,4.11072035739066,1381103.21462094,0.0,1.0
2016-06-27,10.24,10.309,10.18,10.24,196066,4.0867744135612,4.11431224896508,4.06282846973174,4.0867744135612,491271.510690135,0.0,1.0
2016-06-28,10.45,10.46,10.32,10.32,210592,4.17058521696431,4.17457620760256,4.11870233866715,4.11870233866715,527668.489076417,0.0,1.0
2016-06-29,10.53,10.5601,10.42,10.45,178867,4.20251314207026,4.21452602389137,4.15861224504958,4.17058521696431,448176.947061766,0.0,1.0
2016-06-30,10.61,10.65,10.5,10.54,248690,4.23444106717621,4.25040502972918,4.19054017015553,4.2065041327085,623128.497513742,0.0,1.0
2016-07-01,10.64,10.6801,10.5601,10.62,220588,4.24641403909094,4.26241791155029,4.21452602389137,4.23843205781445,552714.902125383,0.0,1.0
2016-07-05,10.73,10.75,10.645,10.65,349894,4.28233295483513,4.29031493611162,4.24840953441006,4.25040502972918,876709.648594931,0.0,1.0
2016-07-06,10.77,10.81,10.69,10.74,308590,4.2982969173881,4.31426087994108,4.26636899228216,4.28632394547337,773216.546896803,0.0,1.0
2016-07-07,10.84,10.91,10.77,10.77,244537,4.32623385185581,4.35417078632351,4.2982969173881,4.2982969173881,612722.559799421,0.0,1.0
2016-07-08,10.92,10.92,10.79,10.85,227181,4.39807168334419,4.39807168334419,4.3457136871139,4.36987891614326,564069.141800264,0.1,1.0
2016-07-11,10.94,11.05,10.86,10.9,412861,4.40612675968731,4.45042967957447,4.37390645431482,4.39001660700107,1025095.18821028,0.0,1.0
2016-07-12,11.16,11.22,10.92,10.94,330358,4.49473259946164,4.518897828491,4.39807168334419,4.40612675968731,820247.967685906,0.0,1.0
2016-07-13,11.0,11.2,10.955,11.14,243861,4.43029198871667,4.51084275214788,4.41216806694465,4.48667752311852,605484.019299829,0.0,1.0
2016-07-14,10.95,11.04,10.85,11.01,278771,4.41015429785887,4.44640214140291,4.36987891614326,4.43431952688823,692162.279102572,0.0,1.0
2016-07-15,10.92,11.06,10.891,10.95,202856,4.39807168334419,4.45445721774604,4.38639182264666,4.41015429785887,503672.445446734,0.0,1.0
2016-07-18,11.07,11.13,10.91,10.91,301044,4.4584847559176,4.48264998494696,4.39404414517263,4.39404414517263,747464.051677379,0.0,1.0
2016-07-19,11.04,11.0878,11.01,11.06,122433,4.44640214140291,4.46565377386297,4.43431952688823,4.45445721774604,303989.670078184,0.0,1.0
2016-07-20,11.27,11.309,11.06,11.06,358796,4.53903551934881,4.55474291821789,4.45445721774604,4.45445721774604,890856.857753807,0.0,1.0
2016-07-21,11.27,11.33,11.2,11.26,147358,4.53903551934881,4.56320074837817,4.51084275214788,4.53500798117725,365876.110226662,0.0,1.0
2016-07-22,11.34,11.34,11.231,11.26,132973,4.56722828654973,4.56722828654973,4.52332812047972,4.53500798117725,330159.502742776,0.0,1.0
2016-07-25,11.24,11.36,11.221,11.35,214046,4.52695290483413,4.57528336289285,4.51930058230816,4.57125582472129,531456.16722252,0.0,1.0
2016-07-26,11.25,11.3099,11.2,11.27,144825,4.53098044300569,4.55510539665334,4.51084275214788,4.53903551934881,359586.908505655,0.0,1.0
2016-07-27,11.39,11.48,11.3,11.48,252001,4.58736597740754,4.62361382095158,4.55111813386349,4.62361382095158,625694.876784627,0.0,1.0
2016-07-28,11.49,11.5,11.398,11.41,220605,4.62764135912314,4.6316688972947,4.59058800794478,4.59542105375066,547741.549807631,0.0,1.0
2016-07-29,11.44,11.4904,11.37,11.49,238919,4.60750366826534,4.62780246065,4.57931090106441,4.62764135912314,593213.496242104,0.0,1.0
2016-08-01,11.35,11.46,11.333,11.45,153482,4.57125582472129,4.61555874460846,4.56440900982964,4.6115312064369,381081.428560435,0.0,1.0
2016-08-02,11.15,11.3899,11.1,11.35,207850,4.49070506129008,4.58732570202582,4.47056737043228,4.57125582472129,516072.079633354,0.0,1.0
2016-08-03,11.17,11.24,11.124,11.14,198792,4.4987601376332,4.52695290483413,4.48023346204402,4.48667752311852,493581.914142284,0.0,1.0
2016-08-04,11.2,11.23,11.17,11.19,132932,4.51084275214788,4.52292536666257,4.4987601376332,4.50681521397632,330057.703583455,0.0,1.0
2016-08-05,11.3,11.34,11.22,11.22,159202,4.55111813386349,4.56722828654973,4.518897828491,4.518897828491,395283.652738943,0.0,1.0
2016-08-08,11.13,11.25,11.05,11.23,219199,4.52292536666257,4.57169006064275,4.49041557067577,4.56356261164606,539404.184730164,0.1,1.0
2016-08-09,11.13,11.18,11.083,11.11,133025,4.52292536666257,4.54324398915431,4.50382586152032,4.51479791766587,327347.486410659,0.0,1.0
2016-08-10,11.06,11.14,11.03,11.13,381878,4.49447929517412,4.52698909116091,4.48228812167907,4.52292536666257,939724.13768487,0.0,1.0
2016-08-11,11.12,11.2,11.04,11.06,241889,4.51886164216422,4.55137143815101,4.48635184617742,4.49447929517412,595239.662773072,0.0,1.0
2016-08-12,11.12,11.18,11.07,11.15,138557,4.51886164216422,4.54324398915431,4.49854301967247,4.53105281565926,340960.61397934,0.0,1.0
2016-08-15,11.23,11.24,11.15,11.19,218680,4.56356261164606,4.56762633614441,4.53105281565926,4.54730771365266,538127.031221822,0.0,1.0
2016-08-16,11.27,11.3,11.19,11.19,222671,4.57981750963945,4.5920086831345,4.54730771365266,4.54730771365266,547948.071013328,0.0,1.0
2016-08-17,11.28,11.32,11.26,11.31,173922,4.5838812341378,4.6001361321312,4.5757537851411,4.59607240763285,427986.690708624,0.0,1.0
2016-08-18,11.41,11.43,11.2601,11.3,145839,4.63670965261634,4.64483710161304,4.57579442238609,4.5920086831345,358880.13584397,0.0,1.0
2016-08-19,11.33,11.36,11.28,11.35,155024,4.60419985662955,4.61639103012459,4.5838812341378,4.61232730562624,381482.553905852,0.0,1.0
2016-08-22,11.27,11.33,11.25,11.32,162299,4.57981750963945,4.60419985662955,4.57169006064275,4.6001361321312,399384.850193299,0.0,1.0
2016-08-23,11.36,11.37,11.32,11.33,115877,4.61639103012459,4.62045475462294,4.6001361321312,4.60419985662955,285149.743903838,0.0,1.0
2016-08-24,11.37,11.4,11.3001,11.38,138743,4.62045475462294,4.63264592811799,4.59204932037948,4.62451847912129,341418.322173081,0.0,1.0
2016-08-25,11.3193,11.36,11.3,11.32,111087,4.59985167141631,4.61639103012459,4.5920086831345,4.6001361321312,273362.527516639,0.0,1.0
2016-08-26,11.409,11.44,11.3105,11.32,196956,4.6363032801665,4.64890082611139,4.59627559385777,4.6001361321312,484668.682830279,0.0,1.0
2016-08-29,11.37,11.47,11.34,11.45,188353,4.62045475462294,4.66109199960643,4.6082635811279,4.65296455060974,463498.448471392,0.0,1.0
2016-08-30,11.28,11.43,11.26,11.35,159559,4.5838812341378,4.64483710161304,4.5757537851411,4.61232730562624,392642.267124213,0.0,1.0
2016-08-31,11.15,11.3048,11.13,11.27,270981,4.53105281565926,4.59395927089371,4.52292536666257,4.57981750963945,666829.161548934,0.0,1.0
2016-09-01,11.16,11.25,11.15,11.19,197309,4.53511654015761,4.57169006064275,4.53105281565926,4.54730771365266,485537.34407969,0.0,1.0
2016-09-02,11.25,11.3,11.2,11.2,131760,4.57169006064275,4.5920086831345,4.55137143815101,4.55137143815101,324234.578533873,0.0,1.0
2016-09-06,11.31,11.34,11.235,11.26,198556,4.59607240763285,4.6082635811279,4.56559447389523,4.5757537851411,488605.957615146,0.0,1.0
2016-09-07,11.38,11.39,11.26,11.32,160331,4.62451847912129,4.62858220361964,4.5757537851411,4.6001361321312,394542.002207912,0.0,1.0
2016-09-08,11.21,11.3155,11.17,11.28,224558,4.59607240763285,4.63932714795446,4.57967250608911,4.62477223533439,547705.727137685,0.1,1.0
2016-09-09,10.82,11.22,10.78,11.15,384738,4.43617336758139,4.60017238301878,4.41977346603765,4.57147255531724,938390.999418853,0.0,1.0
2016-09-12,11.0,11.08,10.63,10.79,331722,4.50997292452822,4.5427727276157,4.35827383524863,4.42387344142359,809082.906053524,0.0,1.0
2016-09-13,10.92,11.04,10.82,10.97,310053,4.47717312144074,4.52637282607196,4.43617336758139,4.49767299837041,756231.369250798,0.0,1.0
2016-09-14,11.0,11.06,10.9,10.9,208876,4.50997292452822,4.53457277684383,4.46897317066887,4.46897317066887,509456.717024604,0.0,1.0
2016-09-15,10.95,11.09,10.93,11.0,304240,4.48947304759854,4.54687270300163,4.48127309682668,4.50997292452822,742053.235352869,0.0,1.0
2016-09-16,11.07,11.07,10.92,10.93,196422,4.53867275222976,4.53867275222976,4.47717312144074,4.48127309682668,479080.924909549,0.0,1.0
2016-09-19,11.05,11.14,11.01,11.09,135652,4.53047280145789,4.56737257993131,4.51407289991415,4.54687270300163,330860.522883537,0.0,1.0
2016-09-20,11.03,11.11,11.02,11.07,111149,4.52227285068602,4.5550726537735,4.51817287530009,4.53867275222976,271096.749461727,0.0,1.0
2016-09-21,11.08,11.11,10.97,11.05,140914,4.5427727276157,4.5550726537735,4.49767299837041,4.53047280145789,343694.746274369,0.0,1.0
2016-09-22,11.18,11.23,11.111,11.15,125628,4.58377248147504,4.60427235840472,4.55548265131209,4.57147255531724,306411.595618295,0.0,1.0
2016-09-23,11.1,11.19,11.07,11.18,185736,4.55097267838757,4.58787245686098,4.53867275222976,4.58377248147504,453017.353804563,0.0,1.0
2016-09-26,10.94,11.08,10.94,11.07,167387,4.48537307221261,4.5427727276157,4.48537307221261,4.53867275222976,408263.426590884,0.0,1.0
2016-09-27,11.09,11.11,10.9601,10.98,152491,4.54687270300163,4.5550726537735,4.49361402273834,4.50177297375635,371931.50115762,0.0,1.0
2016-09-28,11.21,11.21,11.06,11.09,102238,4.59607240763285,4.59607240763285,4.53457277684383,4.54687270300163,249362.472640042,0.0,1.0
2016-09-29,10.97,11.207,10.96,11.17,214514,4.49767299837041,4.59484241501707,4.49357302298448,4.57967250608911,523208.019091787,0.0,1.0
2016-09-30,11.01,11.09,10.94,10.98,222229,4.51407289991415,4.54687270300163,4.48537307221261,4.50177297375635,542025.205230189,0.0,1.0
2016-10-03,11.01,11.07,10.94,11.0,222924,4.51407289991415,4.53867275222976,4.48537307221261,4.50997292452822,543720.337358016,0.0,1.0
2016-10-04,11.09,11.15,10.98,11.0,302796,4.54687270300163,4.57147255531724,4.50177297375635,4.50997292452822,738531.262989439,0.0,1.0
2016-10-05,11.22,11.3311,11.0736,11.13,431956,4.60017238301878,4.64572310955652,4.5401487433687,4.56327260454537,1053557.54447174,0.0,1.0
2016-10-06,10.945,11.09,10.91,11.09,253752,4.52842281376492,4.58841562399753,4.51394179060533,4.58841562399753,613307.492303473,0.1,1.0
2016-10-07,10.84,10.994,10.82,10.94,198097,4.48497974428614,4.54869624618836,4.47670487390923,4.5263540961707,478791.790026644,0.0,1.0
2016-10-10,10.9,10.95,10.84,10.86,193347,4.50980435541687,4.53049153135915,4.48497974428614,4.49325461466305,467311.247652825,0.0,1.0
2016-10-11,10.92,10.96,10.75,10.87,264173,4.51807922579378,4.53462896654761,4.44774282759004,4.49739204985151,638494.593793489,0.0,1.0
2016-10-12,10.93,10.94,10.81,10.87,160356,4.52221666098224,4.5263540961707,4.47256743872077,4.49739204985151,387573.442714996,0.0,1.0
2016-10-13,10.87,10.93,10.75,10.85,187911,4.49739204985151,4.52221666098224,4.44774282759004,4.48911717947459,454172.673264596,0.0,1.0
2016-10-14,10.88,10.99,10.88,10.94,191950,4.50152948503996,4.54704127211298,4.50152948503996,4.5263540961707,463934.759716777,0.0,1.0
2016-10-17,10.76,10.95,10.75,10.89,241592,4.45188026277849,4.53049153135915,4.44774282759004,4.50566692022842,583917.303826494,0.0,1.0
2016-10-18,10.74,10.86,10.7,10.86,168156,4.44360539240158,4.49325461466305,4.42705565164776,4.49325461466305,406425.701770952,0.0,1.0
2016-10-19,10.82,10.9,10.73,10.79,125193,4.47670487390923,4.50980435541687,4.43946795721312,4.46429256834386,302586.00871697,0.0,1.0
2016-10-20,10.81,10.8799,10.76,10.85,94123,4.47256743872077,4.50148811068808,4.45188026277849,4.48911717947459,227491.176810743,0.0,1.0
2016-10-21,10.8,10.86,10.76,10.8,135752,4.46843000353232,4.49325461466305,4.45188026277849,4.46843000353232,328106.650174899,0.0,1.0
2016-10-24,10.82,10.95,10.81,10.87,132255,4.47670487390923,4.53049153135915,4.47256743872077,4.49739204985151,319654.554031478,0.0,1.0
2016-10-25,10.76,10.84,10.75,10.81,186538,4.45188026277849,4.48497974428614,4.44774282759004,4.47256743872077,450854.19227949,0.0,1.0
2016-10-26,10.72,10.82,10.71,10.79,219091,4.43533052202467,4.47670487390923,4.43119308683621,4.46429256834386,529533.370362638,0.0,1.0
2016-10-27,10.58,10.83,10.58,10.76,180072,4.37740642938629,4.48084230909768,4.37740642938629,4.45188026277849,435226.152913359,0.0,1.0
2016-10-28,10.5,10.75,10.497,10.61,128481,4.34430694787864,4.44774282759004,4.3430657173221,4.38981873495165,310532.960995943,0.0,1.0
2016-10-31,10.47,10.56,10.43,10.54,165900,4.33189464231327,4.36913155900938,4.31534490155945,4.36085668863246,400973.04838246,0.0,1.0
2016-11-01,10.39,10.528,10.33,10.51,158114,4.29879516080563,4.35589176640632,4.27397054967489,4.3484443830671,382154.626714552,0.0,1.0
2016-11-02,10.24,10.39,10.18,10.39,260478,4.23673363297879,4.29879516080563,4.21190902184805,4.29879516080563,629563.940304801,0.0,1.0
2016-11-03,10.11,10.31,10.08,10.21,175014,4.18294697552886,4.26569567929798,4.17053466996349,4.22432132741342,423001.188002459,0.0,1.0
2016-11-04,10.07,10.18,10.05,10.09,155523,4.16639723477504,4.21190902184805,4.15812236439813,4.17467210515195,375892.29296917,0.0,1.0
2016-11-07,10.18,10.21,10.08,10.14,246436,4.25328337373261,4.26581760764341,4.21150259402993,4.23657106185154,589831.022191778,0.1,1.0
2016-11-08,10.12,10.19,10.06,10.13,222468,4.228214905911,4.25746145170288,4.2031464380894,4.23239298388127,532464.931442486,0.0,1.0
2016-11-09,10.15,10.21,10.0,10.01,231320,4.24074913982181,4.26581760764341,4.17807797026779,4.18225604823806,553651.706947857,0.0,1.0
2016-11-10,10.05,10.27,10.0,10.25,199791,4.19896836011913,4.29088607546502,4.17807797026779,4.28252991952449,478188.778241481,0.0,1.0
2016-11-11,10.02,10.1,9.95,10.1,443179,4.18643412620833,4.21985874997047,4.15718758041645,4.21985874997047,1060724.57994745,0.0,1.0
2016-11-14,10.04,10.05,9.911,10.01,333760,4.19479028214886,4.19896836011913,4.14089307633241,4.18225604823806,798836.216976123,0.0,1.0
2016-11-15,10.19,10.2,9.98,10.04,197575,4.25746145170288,4.26163952967315,4.16972181432726,4.19479028214886,472884.904030014,0.0,1.0
2016-11-16,10.43,10.43,10.15,10.15,317857,4.35773532298931,4.35773532298931,4.24074913982181,4.24074913982181,760773.260484717,0.0,1.0
2016-11-17,10.39,10.4199,10.32,10.41,168679,4.34102301110823,4.35351546423933,4.31177646531636,4.34937916704877,403723.916117317,0.0,1.0
2016-11-18,10.38,10.39,10.31,10.36,102472,4.33684493313797,4.34102301110823,4.30759838734609,4.32848877719743,245261.100269587,0.0,1.0
2016-11-21,10.46,10.49,10.35,10.36,151969,4.37026955690011,4.38280379081091,4.32431069922716,4.32848877719743,363729.449477602,0.0,1.0
2016-11-22,10.51,10.53,10.39,10.39,298358,4.39115994675145,4.39951610269198,4.34102301110823,4.34102301110823,714103.475624886,0.0,1.0
2016-11-23,10.41,10.53,10.4,10.48,226552,4.34937916704877,4.39951610269198,4.3452010890785,4.37862571284064,542239.760991055,0.0,1.0
2016-11-25,10.4,10.49,10.35,10.44,148000,4.3452010890785,4.38280379081091,4.32431069922716,4.36191340095957,354229.86610878,0.0,1.0
2016-11-28,10.43,10.46,10.38,10.41,156819,4.35773532298931,4.37026955690011,4.33684493313797,4.34937916704877,375337.657927788,0.0,1.0
2016-11-29,10.44,10.47,10.37,10.39,215586,4.36191340095957,4.37444763487038,4.3326668551677,4.34102301110823,515993.242668428,0.0,1.0
2016-11-30,10.42,10.47,10.4,10.42,277165,4.35355724501904,4.37444763487038,4.3452010890785,4.35355724501904,663379.194865134,0.0,1.0
2016-12-01,10.31,10.4,10.3,10.37,195132,4.30759838734609,4.3452010890785,4.30342030937582,4.3326668551677,467037.717794178,0.0,1.0
2016-12-02,10.27,10.31,10.23,10.3,225122,4.29088607546502,4.30759838734609,4.27417376358395,4.30342030937582,538817.134582031,0.0,1.0
2016-12-05,10.35,10.36,10.28,10.28,269409,4.32431069922716,4.32848877719743,4.29506415343529,4.29506415343529,644815.635125001,0.0,1.0
2016-12-06,10.44,10.44,10.36,10.36,253039,4.36191340095957,4.36191340095957,4.32848877719743,4.32848877719743,605634.939799321,0.0,1.0
2016-12-07,10.47,10.49,10.36,10.44,272428,4.37444763487038,4.38280379081091,4.32848877719743,4.36191340095957,652041.445704611,0.0,1.0
2016-12-08,10.39,10.41,10.35,10.41,323479,4.38280379081091,4.39124037173644,4.36593062895986,4.39124037173644,766848.567815571,0.1,1.0
2016-12-09,10.48,10.5,10.3801,10.41,251048,4.42076840497578,4.42920498590131,4.37862768325278,4.39124037173644,595141.567931653,0.0,1.0
2016-12-12,10.45,10.59,10.39,10.49,436386,4.40811353358749,4.46716960006617,4.38280379081091,4.42498669543854,1034509.13077747,0.0,1.0
2016-12-13,10.58,10.62,10.4323,10.45,386143,4.46295130960341,4.47982447145446,4.4006471594684,4.40811353358749,915401.638196012,0.0,1.0
2016-12-14,10.59,10.65,10.545,10.55,324372,4.46716960006617,4.49247934284275,4.44818729298374,4.45029643821512,768965.539152379,0.0,1.0
2016-12-15,10.69,10.695,10.59,10.63,379390,4.50935250469381,4.51146164992519,4.46716960006617,4.48404276191723,899392.783282837,0.0,1.0
2016-12-16,10.7,10.72,10.6269,10.69,307595,4.51357079515657,4.5220073760821,4.48273509187377,4.50935250469381,729193.50318639,0.0,1.0
2016-12-19,10.7,10.729,10.6614,10.72,224413,4.51357079515657,4.52580383749858,4.4972881939703,4.5220073760821,531999.875259895,0.0,1.0
2016-12-20,10.6,10.73,10.56,10.72,527862,4.47138789052894,4.52622566654486,4.45451472867789,4.5220073760821,1251364.75228458,0.0,1.0
2016-12-21,10.61,10.64,10.5617,10.62,314080,4.4756061809917,4.48826105237999,4.45523183805656,4.47982447145446,744567.029635662,0.0,1.0
2016-12-22,10.63,10.65,10.58,10.63,422335,4.48404276191723,4.49247934284275,4.46295130960341,4.48404276191723,1001199.42836595,0.0,1.0
2016-12-23,10.68,10.68,10.6,10.65,242310,4.50513421423104,4.50513421423104,4.47138789052894,4.49247934284275,574427.015254131,0.0,1.0
2016-12-27,10.73,10.75,10.61,10.66,312309,4.52622566654486,4.53466224747039,4.4756061809917,4.49669763330552,740368.646390996,0.0,1.0
2016-12-28,10.54,10.6594,10.51,10.65,247546,4.48826105237999,4.53910529997526,4.47548611579826,4.53510248651299,581324.216561881,0.1,1.0
2016-12-29,10.54,10.57,10.49,10.53,370336,4.48826105237999,4.50103598896172,4.46696949141045,4.48400274018608,869677.898510421,0.0,1.0
2016-12-30,10.55,10.55,10.41,10.5,663481,4.4925193645739,4.4925193645739,4.43290299385917,4.47122780360435,1558084.44704699,0.0,1.0
2017-01-03,10.65,10.69,10.535,10.56,201111,4.53510248651299,4.55213573528862,4.48613189628304,4.49677767676781,472278.665447942,0.0,1.0
2017-01-04,10.78,10.84,10.64,10.64,254787,4.5904605450338,4.61601041819726,4.53084417431908,4.53084417431908,598328.606259653,0.0,1.0
2017-01-05,10.81,10.87,10.67,10.82,184547,4.60323548161553,4.62878535477898,4.54361911090081,4.60749379380944,433380.624990286,0.0,1.0
2017-01-06,10.83,10.88,10.78,10.84,232815,4.61175210600335,4.63304366697289,4.5904605450338,4.61601041819726,546730.698451416,0.0,1.0
2017-01-09,10.91,10.92,10.76,10.84,244953,4.64581860355462,4.65007691574853,4.58194392064599,4.61601041819726,575234.94954264,0.0,1.0
2017-01-10,10.87,10.91,10.85,10.9,104468,4.62878535477898,4.64581860355462,4.62026873039117,4.64156029136071,245327.245262645,0.0,1.0
2017-01-11,10.85,10.8989,10.82,10.86,95218,4.62026873039117,4.64109187701938,4.60749379380944,4.62452704258508,223605.023925206,0.0,1.0
2017-01-12,10.89,10.9,10.75,10.83,158280,4.6373019791668,4.64156029136071,4.57768560845208,4.61175210600335,371696.561436721,0.0,1.0
2017-01-13,10.98,10.98,10.88,10.91,133936,4.67562678891198,4.67562678891198,4.63304366697289,4.64581860355462,314528.37157309,0.0,1.0
2017-01-17,10.88,10.97,10.87,10.97,182366,4.63304366697289,4.67136847671807,4.62878535477898,4.67136847671807,428258.877451157,0.0,1.0
2017-01-18,10.99,11.02,10.85,10.93,341693,4.67988510110589,4.69266003768762,4.62026873039117,4.65433522794244,802414.15950845,0.0,1.0
2017-01-19,10.97,11.03,10.9,10.98,244270,4.67136847671807,4.69691834988153,4.64156029136071,4.67562678891198,573631.027686049,0.0,1.0
2017-01-20,10.93,10.99,10.9,10.99,153840,4.65433522794244,4.67988510110589,4.64156029136071,4.67988510110589,361269.89519475,0.0,1.0
2017-01-23,10.86,10.97,10.85,10.93,203161,4.62452704258508,4.67136847671807,4.62026873039117,4.65433522794244,477092.779365969,0.0,1.0
2017-01-24,10.93,10.95,10.89,10.9,187190,4.65433522794244,4.66285185233026,4.6373019791668,4.64156029136071,439587.309422162,0.0,1.0
2017-01-25,11.06,11.06,11.0,11.0,227200,4.70969328646325,4.70969328646325,4.6841434132998,4.6841434132998,533544.723012528,0.0,1.0
2017-01-26,11.12,11.16,11.0303,11.05,242836,4.73524315962671,4.75227640840234,4.69704609924734,4.70543497426935,570263.496291682,0.0,1.0
2017-01-27,11.2,11.21,11.0901,11.1,224751,4.76930965717798,4.77356796937189,4.72251080616692,4.72672653523889,527793.618141675,0.0,1.0
2017-01-30,11.16,11.21,11.1,11.17,183257,4.75227640840234,4.77356796937189,4.72672653523889,4.75653472059625,430351.255744309,0.0,1.0
2017-01-31,11.22,11.25,11.12,11.17,304288,4.7778262815658,4.79060121814752,4.73524315962671,4.75653472059625,714574.193116356,0.0,1.0
2017-02-01,11.1,11.25,11.0704,11.23,433496,4.72672653523889,4.79060121814752,4.71412193114492,4.78208459375971,1017999.5741507,0.0,1.0
2017-02-02,11.16,11.2,11.07,11.13,320338,4.75227640840234,4.76930965717798,4.71395159865716,4.73950147182062,752265.182572127,0.0,1.0
2017-02-03,11.2,11.25,11.16,11.17,199073,4.76930965717798,4.79060121814752,4.75227640840234,4.75653472059625,467492.731708948,0.0,1.0
2017-02-06,11.21,11.24,11.19,11.22,222278,4.77356796937189,4.78634290595361,4.76505134498407,4.7778262815658,521986.152912758,0.0,1.0
2017-02-07,11.25,11.32,11.22,11.24,303700,4.79060121814752,4.82040940350489,4.7778262815658,4.78634290595361,713193.364343771,0.0,1.0
2017-02-08,11.16,11.385,11.15,11.19,560447,4.79485953034143,4.89153008538864,4.79056306122822,4.80774893768106,1304436.23643645,0.1,1.0
2017-02-09,11.21,11.2331,11.15,11.18,268709,4.81634187590748,4.82626671955899,4.79056306122822,4.80345246856785,625418.204855411,0.0,1.0
2017-02-10,11.22,11.26,11.18,11.26,160849,4.82063834502069,4.83782422147352,4.80345246856785,4.83782422147352,374374.854704487,0.0,1.0
2017-02-13,11.36,11.4,11.2464,11.26,259677,4.88078891260561,4.89797478905845,4.83198102347956,4.83782422147352,604396.291833317,0.0,1.0
2017-02-14,11.33,11.4,11.2901,11.39,303593,4.86789950526599,4.89797478905845,4.85075659350428,4.89367831994524,706610.456168825,0.0,1.0
2017-02-15,11.37,11.42,11.32,11.37,273811,4.88508538171882,4.90656772728487,4.86360303615278,4.88508538171882,637293.072020905,0.0,1.0
2017-02-16,11.34,11.41,11.3,11.39,316474,4.8721959743792,4.90227125817166,4.85501009792636,4.89367831994524,736590.888148188,0.0,1.0
2017-02-17,11.3,11.36,11.25,11.32,287226,4.85501009792636,4.88078891260561,4.83352775236031,4.86360303615278,668516.385040324,0.0,1.0
2017-02-21,11.29,11.36,11.27,11.33,275807,4.85071362881315,4.88078891260561,4.84212069058673,4.86789950526599,641938.747219321,0.0,1.0
2017-02-22,11.33,11.36,11.3095,11.31,196532,4.86789950526599,4.88078891260561,4.85909174358391,4.85930656703957,457426.772592819,0.0,1.0
2017-02-23,11.36,11.4,11.29,11.35,200465,4.88078891260561,4.89797478905845,4.85071362881315,4.87649244349241,466580.800927175,0.0,1.0
2017-02-24,11.34,11.39,11.32,11.35,211982,4.8721959743792,4.89367831994524,4.86360303615278,4.87649244349241,493386.533021446,0.0,1.0
2017-02-27,11.36,11.42,11.33,11.37,349497,4.88078891260561,4.90656772728487,4.86789950526599,4.88508538171882,813451.675762077,0.0,1.0
2017-02-28,11.29,11.42,11.26,11.35,472286,4.85071362881315,4.90656772728487,4.83782422147352,4.87649244349241,1099242.16270517,0.0,1.0
2017-03-01,11.39,11.43,11.3429,11.35,251648,4.89367831994524,4.91086419639808,4.87344195042203,4.87649244349241,585708.853873353,0.0,1.0
2017-03-02,11.41,11.45,11.38,11.42,309085,4.90227125817166,4.9194571346245,4.88938185083203,4.90656772728487,719393.045442225,0.0,1.0
2017-03-03,11.42,11.48,11.3901,11.46,293537,4.90656772728487,4.93234654196413,4.89372128463638,4.92375360373771,683205.190740329,0.0,1.0
2017-03-06,11.39,11.44,11.37,11.44,258265,4.89367831994524,4.91516066551129,4.88508538171882,4.91516066551129,601109.872304176,0.0,1.0
2017-03-07,11.42,11.4483,11.3795,11.38,271833,4.90656772728487,4.91872673487525,4.88916702737637,4.88938185083203,632689.291689006,0.0,1.0
2017-03-08,11.06,11.37,11.05,11.36,339301,4.79485953034143,4.92925432730399,4.79052421431038,4.92491901127293,782644.212255532,0.1,1.0
2017-03-09,10.92,11.108,10.89,11.03,600315,4.73416510590673,4.81566904729047,4.72115915781358,4.78185358224828,1384708.7402636,0.0,1.0
2017-03-10,11.01,11.07,10.92,10.98,302914,4.77318295018618,4.79919484637248,4.73416510590673,4.76017700209303,698712.614790915,0.0,1.0
2017-03-13,10.97,11.1,10.9699,11.05,237288,4.75584168606198,4.81220079446563,4.75579833290167,4.79052421431038,547337.260537666,0.0,1.0
2017-03-14,10.95,11.03,10.92,10.98,198779,4.74717105399988,4.78185358224828,4.73416510590673,4.76017700209303,458510.979537173,0.0,1.0
2017-03-15,11.14,11.155,10.95,10.99,231971,4.82954205858983,4.83604503263641,4.74717105399988,4.76451231812408,535072.872054984,0.0,1.0
2017-03-16,11.14,11.21,11.11,11.18,291218,4.82954205858983,4.85988927080718,4.81653611049668,4.84688332271403,671734.189420696,0.0,1.0
2017-03-17,11.26,11.2799,11.17,11.17,204940,4.88156585096243,4.89019312986422,4.84254800668298,4.84254800668298,472722.169577009,0.0,1.0
2017-03-20,11.24,11.3235,11.23,11.26,193204,4.87289521890033,4.9090951077596,4.86855990286928,4.88156585096243,445651.478730148,0.0,1.0
2017-03-21,11.03,11.28,11.01,11.23,246893,4.78185358224828,4.89023648302453,4.77318295018618,4.86855990286928,569492.508116407,0.0,1.0
2017-03-22,11.12,11.15,10.995,11.03,197692,4.82087142652773,4.83387737462088,4.76667997613961,4.78185358224828,456003.665209418,0.0,1.0
2017-03-23,11.15,11.24,11.07,11.11,206499,4.83387737462088,4.87289521890033,4.79919484637248,4.81653611049668,476318.216529144,0.0,1.0
2017-03-24,11.16,11.24,11.15,11.16,108423,4.83821269065193,4.87289521890033,4.83387737462088,4.83821269065193,250092.4943498,0.0,1.0
2017-03-27,11.17,11.19,11.08,11.13,136662,4.84254800668298,4.85121863874508,4.80353016240353,4.82520674255878,315229.614222374,0.0,1.0
2017-03-28,11.28,11.35,11.17,11.17,263141,4.89023648302453,4.92058369524189,4.84254800668298,4.84254800668298,606970.744728525,0.0,1.0
2017-03-29,11.34,11.35,11.3,11.35,259885,4.91624837921083,4.92058369524189,4.89890711508663,4.92058369524189,599460.334929839,0.0,1.0
2017-03-30,11.38,11.4,11.34,11.35,266546,4.93358964333504,4.94226027539714,4.91624837921083,4.92058369524189,614824.843427702,0.0,1.0
2017-03-31,11.39,11.43,11.3536,11.38,229999,4.93792495936609,4.95526622349029,4.92214440901306,4.93358964333504,530524.184056516,0.0,1.0
2017-04-03,11.41,11.45,11.37,11.41,232696,4.94659559142819,4.96393685555239,4.92925432730399,4.94659559142819,536745.183819126,0.0,1.0
2017-04-04,11.4,11.45,11.3604,11.42,234071,4.94226027539714,4.96393685555239,4.92509242391418,4.95093090745924,539916.809578706,0.0,1.0
2017-04-05,11.37,11.45,11.33,11.45,256709,4.92925432730399,4.96393685555239,4.91191306317978,4.96393685555239,592134.456084436,0.0,1.0
2017-04-06,11.38,11.4197,11.32,11.39,267183,4.93358964333504,4.9508008479783,4.90757774714873,4.93792495936609,616294.171143232,0.0,1.0
2017-04-07,11.21,11.31,11.21,11.23,267185,4.90324243111768,4.94698232791624,4.90324243111768,4.91199041047739,610849.635129558,0.1,1.0
2017-04-10,11.22,11.28,11.18,11.22,293162,4.90761642079754,4.93386035887667,4.89012046207812,4.90761642079754,670239.35001535,0.0,1.0
2017-04-11,11.29,11.301,11.18,11.2,264426,4.93823434855652,4.94304573720437,4.89012046207812,4.89886844143783,604541.892766317,0.0,1.0
2017-04-12,11.24,11.34,11.23,11.32,408835,4.91636440015725,4.9601042969558,4.91199041047739,4.95135631759609,934695.849610541,0.0,1.0
2017-04-13,11.24,11.32,11.215,11.27,155098,4.91636440015725,4.95135631759609,4.90542942595761,4.92948636919681,354591.600237004,0.0,1.0
2017-04-17,11.31,11.39,11.245,11.25,298674,4.94698232791624,4.98197424535508,4.91855139499718,4.9207383898371,682841.11728834,0.0,1.0
2017-04-18,11.35,11.38,11.2844,11.29,180624,4.96447828663566,4.97760025567522,4.93578491433581,4.93823434855652,412950.219868784,0.0,1.0
2017-04-19,11.32,11.45,11.3033,11.38,212852,4.95135631759609,5.00821818343421,4.94405175483073,4.97760025567522,486631.23504911,0.0,1.0
2017-04-20,11.39,11.42,11.3201,11.33,214113,4.98197424535508,4.99509621439464,4.95140005749289,4.95573030727595,489514.186524299,0.0,1.0
2017-04-21,11.42,11.43,11.34,11.4,198946,4.99509621439464,4.9994702040745,4.9601042969558,4.98634823503493,454838.750343339,0.0,1.0
2017-04-24,11.47,11.53,11.46,11.5,234912,5.01696616279392,5.04321010087305,5.01259217311406,5.03008813183348,537065.739048055,0.0,1.0
2017-04-25,11.57,11.57,11.47,11.53,330230,5.06070605959247,5.06070605959247,5.01696616279392,5.04321010087305,754985.777677765,0.0,1.0
2017-04-26,11.63,11.68,11.6,11.61,246931,5.0869499976716,5.10881994607088,5.07382802863204,5.07820201831189,564544.084631161,0.0,1.0
2017-04-27,11.69,11.699,11.5959,11.65,190602,5.11319393575073,5.1171305264626,5.0720346928633,5.09569797703131,435762.345022976,0.0,1.0
2017-04-28,11.65,11.73,11.61,11.71,171698,5.09569797703131,5.13068989447015,5.07820201831189,5.12194191511044,392543.221559873,0.0,1.0
2017-05-01,11.73,11.75,11.6435,11.65,219575,5.13068989447015,5.13943787382986,5.09285488373941,5.09569797703131,502001.641684872,0.0,1.0
2017-05-02,11.61,11.78,11.593,11.75,355226,5.07820201831189,5.15255984286943,5.07076623585614,5.13943787382986,812132.688917911,0.0,1.0
2017-05-03,11.65,11.72,11.58,11.64,292037,5.09569797703131,5.1263159047903,5.06508004927233,5.09132398735146,667667.327485939,0.0,1.0
2017-05-04,11.59,11.69,11.4996,11.69,213522,5.06945403895218,5.11319393575073,5.02991317224629,5.11319393575073,488163.017355515,0.0,1.0
2017-05-05,11.67,11.72,11.56,11.61,318390,5.10444595639102,5.1263159047903,5.05633206991262,5.07820201831189,727916.669457117,0.0,1.0
2017-05-08,11.64,11.65,11.53,11.61,202240,5.13506388415001,5.13947545106079,5.08653664813141,5.12182918341766,458431.219768488,0.1,1.0
2017-05-09,11.58,11.67,11.54,11.65,172305,5.10859448268532,5.14829858488235,5.09094821504219,5.13947545106079,390575.510889089,0.0,1.0
2017-05-10,11.53,11.66,11.48,11.61,242607,5.08653664813141,5.14388701797157,5.0644788135775,5.12182918341766,549933.855490376,0.0,1.0
2017-05-11,11.45,11.599,11.42,11.56,237573,5.05124411284516,5.1169764598158,5.03800941211281,5.09977134886376,538522.94389863,0.0,1.0
2017-05-12,11.47,11.4999,11.4,11.49,235659,5.06006724666672,5.07325783172996,5.02918627829125,5.06889038048828,534184.34938401,0.0,1.0
2017-05-15,11.51,11.56,11.47,11.5,237917,5.07771351430985,5.09977134886376,5.06006724666672,5.07330194739906,539302.712191749,0.0,1.0
2017-05-16,11.68,11.69,11.53,11.55,319247,5.15271015179314,5.15712171870392,5.08653664813141,5.09535978195297,723658.977538719,0.0,1.0
2017-05-17,11.37,11.66,11.35,11.66,342204,5.0159515775589,5.14388701797157,5.00712844373734,5.14388701797157,775697.177262934,0.0,1.0
2017-05-18,11.37,11.52,11.3,11.42,291775,5.0159515775589,5.08212508122063,4.98507060918343,5.03800941211281,661386.318967319,0.0,1.0
2017-05-19,11.42,11.595,11.38,11.42,213103,5.03800941211281,5.11521183305149,5.02036314446968,5.03800941211281,483055.123745669,0.0,1.0
2017-05-22,11.45,11.54,11.435,11.45,219556,5.05124411284516,5.09094821504219,5.04462676247898,5.05124411284516,497682.579546529,0.0,1.0
2017-05-23,11.6,11.64,11.43,11.52,203353,5.11741761650688,5.13506388415001,5.04242097902359,5.08212508122063,460954.132879655,0.0,1.0
2017-05-24,11.7,11.73,11.64,11.67,343685,5.1615332856147,5.17476798634705,5.13506388415001,5.14829858488235,779054.261106274,0.0,1.0
2017-05-25,11.69,11.78,11.66,11.75,191836,5.15712171870392,5.19682582090095,5.14388701797157,5.18359112016861,434847.76243823,0.0,1.0
2017-05-26,11.69,11.78,11.66,11.74,133832,5.15712171870392,5.19682582090095,5.14388701797157,5.17917955325783,303366.134315943,0.0,1.0
2017-05-30,11.75,11.83,11.72,11.75,196682,5.18359112016861,5.21888365545486,5.17035641943626,5.18359112016861,445832.521590713,0.0,1.0
2017-05-31,11.77,11.84,11.731,11.83,214433,5.19241425399017,5.22329522236565,5.17520914303812,5.21888365545486,486069.925576623,0.0,1.0
2017-06-01,11.87,11.889,11.77,11.8,240560,5.23652992309799,5.24491190022848,5.19241425399017,5.20564895472252,545293.78079266,0.0,1.0
2017-06-02,11.9,11.98,11.87,11.9,163701,5.24976462383034,5.28505715911659,5.23652992309799,5.24976462383034,371072.236487941,0.0,1.0
2017-06-05,11.92,11.98,11.9,11.97,145506,5.2585877576519,5.28505715911659,5.24976462383034,5.28064559220581,329828.387379518,0.0,1.0
2017-06-06,11.97,11.98,11.91,11.98,217559,5.28064559220581,5.28505715911659,5.25417619074112,5.28505715911659,493155.843263511,0.0,1.0
2017-06-07,12.05,12.1,11.968,12.1,304327,5.31593812749206,5.33799596204597,5.27976327882365,5.33799596204597,689838.794592983,0.0,1.0
2017-06-08,11.92,12.04,11.8543,12.04,245330,5.30270342675972,5.35608634716334,5.27347627783873,5.35608634716334,551479.7575219,0.1,1.0
2017-06-09,11.79,11.98,11.74,11.96,184495,5.24487192965579,5.32939488696153,5.22262904615429,5.32049773356092,414728.153360792,0.0,1.0
2017-06-12,11.71,11.77,11.64,11.76,232541,5.20928331605338,5.23597477625519,5.17814327915127,5.23152619955489,522731.236676722,0.0,1.0
2017-06-13,11.81,11.86,11.7623,11.81,142324,5.2537690830564,5.27601196655791,5.23254937219596,5.2537690830564,319931.541228333,0.0,1.0
2017-06-14,11.79,11.92,11.72,11.92,182267,5.24487192965579,5.30270342675972,5.21373189275368,5.30270342675972,409719.809906022,0.0,1.0
2017-06-15,11.76,11.83,11.67,11.83,219024,5.23152619955489,5.262666236457,5.19148900925217,5.262666236457,492346.237359788,0.0,1.0
2017-06-16,11.83,11.87,11.7401,11.87,186674,5.262666236457,5.28046054325821,5.22267353192129,5.28046054325821,419626.349226117,0.0,1.0
2017-06-19,11.98,11.99,11.89,11.91,211762,5.32939488696153,5.33384346366183,5.28935769665881,5.29825485005942,476021.915022022,0.0,1.0
2017-06-20,11.95,12.02,11.872,12.02,180008,5.31604915686062,5.34718919376273,5.28135025859827,5.34718919376273,404641.781241602,0.0,1.0
2017-06-21,11.89,11.98,11.88,11.97,205615,5.28935769665881,5.32939488696153,5.28490911995851,5.32494631026123,462204.012321631,0.0,1.0
2017-06-22,11.76,11.9599,11.74,11.88,839214,5.23152619955489,5.32045324779392,5.22262904615429,5.28490911995851,1886477.5332368,0.0,1.0
2017-06-23,11.69,11.82,11.69,11.74,291961,5.20038616265278,5.2582176597567,5.20038616265278,5.22262904615429,656302.048203854,0.0,1.0
2017-06-26,11.76,11.87,11.6974,11.74,206349,5.23152619955489,5.28046054325821,5.203678109411,5.22262904615429,463853.978253319,0.0,1.0
2017-06-27,11.7,11.82,11.69,11.82,249611,5.20483473935308,5.2582176597567,5.20038616265278,5.2582176597567,561103.060183423,0.0,1.0
2017-06-28,11.83,11.8451,11.74,11.74,138954,5.262666236457,5.26938358727446,5.22262904615429,5.22262904615429,312356.084566495,0.0,1.0
2017-06-29,11.76,11.89,11.69,11.89,209776,5.23152619955489,5.28935769665881,5.20038616265278,5.28935769665881,471557.565784511,0.0,1.0
2017-06-30,11.84,11.93,11.7607,11.82,188276,5.2671148131573,5.30715200346002,5.23183759992391,5.2582176597567,423227.501027976,0.0,1.0
2017-07-03,11.89,11.95,11.85,11.95,148886,5.28935769665881,5.31604915686062,5.2715633898576,5.31604915686062,334682.326574026,0.0,1.0
2017-07-05,11.94,11.96,11.87,11.95,211244,5.31160058016032,5.32049773356092,5.28046054325821,5.31604915686062,474857.497647888,0.0,1.0
2017-07-06,11.85,12.0,11.822,12.0,312398,5.2715633898576,5.33829204036213,5.25910737509676,5.33829204036213,702242.584642428,0.0,1.0
2017-07-07,11.8,11.83,11.75,11.83,258427,5.29380627335911,5.30726510286765,5.27137489084488,5.30726510286765,576038.948638183,0.1,1.0
2017-07-10,11.7,11.85,11.65,11.85,519848,5.24894350833065,5.31623765587335,5.22651212581641,5.31623765587335,1158751.58312275,0.0,1.0
2017-07-11,11.72,11.77,11.69,11.73,183118,5.25791606133634,5.28034744385057,5.2444572318278,5.26240233783919,408173.68230381,0.0,1.0
2017-07-12,11.78,11.83,11.75,11.83,266444,5.28483372035342,5.30726510286765,5.27137489084488,5.30726510286765,593909.001888162,0.0,1.0
2017-07-13,11.76,11.85,11.72,11.85,192305,5.27586116734773,5.31623765587335,5.25791606133634,5.31623765587335,428651.688940651,0.0,1.0
2017-07-14,11.83,11.885,11.75,11.78,306655,5.30726510286765,5.33193962363331,5.27137489084488,5.28483372035342,683540.124656642,0.0,1.0
2017-07-17,11.85,11.89,11.81,11.81,268926,5.31623765587335,5.33418276188473,5.29829254986196,5.29829254986196,599441.429500291,0.0,1.0
2017-07-18,11.89,11.91,11.86,11.9,123782,5.33418276188473,5.34315531489043,5.32072393237619,5.33866903838758,275912.552250081,0.0,1.0
2017-07-19,11.99,11.9901,11.8801,11.95,253723,5.3790455269132,5.37909038967823,5.32974134814692,5.36110042090181,565553.638611003,0.0,1.0
2017-07-20,12.03,12.08,11.967,12.05,203086,5.39699063292459,5.41942201543882,5.36872709095665,5.40596318593028,452682.753439594,0.0,1.0
2017-07-21,12.0,12.05,11.96,12.02,147564,5.38353180341605,5.40596318593028,5.36558669740466,5.39250435642174,328923.105623038,0.0,1.0
2017-07-24,11.96,12.02,11.9,11.99,179152,5.36558669740466,5.39250435642174,5.33866903838758,5.3790455269132,399333.389028344,0.0,1.0
2017-07-25,12.01,12.03,11.97,12.0,161645,5.38801807991889,5.39699063292459,5.37007297390751,5.38353180341605,360309.936084926,0.0,1.0
2017-07-26,12.06,12.09,11.96,11.96,174252,5.41044946243313,5.42390829194167,5.36558669740466,5.36558669740466,388411.191083364,0.0,1.0
2017-07-27,12.1,12.12,12.03,12.1,142924,5.42839456844451,5.43736712145021,5.39699063292459,5.42839456844451,318580.45287514,0.0,1.0
2017-07-28,12.12,12.15,12.05,12.15,145192,5.43736712145021,5.45082595095875,5.40596318593028,5.45082595095875,323635.870209672,0.0,1.0
2017-07-31,12.05,12.15,12.03,12.1,239666,5.40596318593028,5.45082595095875,5.39699063292459,5.42839456844451,534220.304628846,0.0,1.0
2017-08-01,12.05,12.13,12.02,12.07,286205,5.40596318593028,5.44185339795306,5.39250435642174,5.41493573893597,637956.66588627,0.0,1.0
2017-08-02,12.05,12.1,11.96,12.1,257138,5.40596318593028,5.42839456844451,5.36558669740466,5.42839456844451,573165.741872657,0.0,1.0
2017-08-03,11.98,12.08,11.95,12.06,275083,5.37455925041035,5.41942201543882,5.36110042090181,5.41044946243313,613165.505571157,0.0,1.0
2017-08-04,11.97,12.0,11.94,11.96,228048,5.37007297390751,5.38353180341605,5.35661414439897,5.36558669740466,508323.550399301,0.0,1.0
2017-08-07,12.0,12.04,11.96,12.04,234462,5.38353180341605,5.40147690942743,5.36558669740466,5.40147690942743,522620.48460728,0.0,1.0
2017-08-08,11.82,11.95,11.8,11.91,212688,5.34764159139328,5.40645660043567,5.33859312846368,5.38835967457647,470108.573477716,0.1,1.0
2017-08-09,11.73,11.84,11.715,11.72,269760,5.30692350821008,5.35669005432287,5.30013716101288,5.30239927674528,596255.965458083,0.0,1.0
2017-08-10,11.28,11.71,11.28,11.65,706153,5.10333309229409,5.29787504528048,5.10333309229409,5.27072965649168,1560824.20957934,0.0,1.0
2017-08-11,11.68,11.7,11.31,11.36,628939,5.28430235088608,5.29335081381568,5.11690578668849,5.13952694401249,1390156.54900371,0.0,1.0
2017-08-14,11.8,11.9,11.7,11.7,206320,5.33859312846368,5.38383544311167,5.29335081381568,5.29335081381568,456033.254720165,0.0,1.0
2017-08-15,11.78,11.82,11.74,11.8,180356,5.32954466553408,5.34764159139328,5.31144773967488,5.33859312846368,398644.502172887,0.0,1.0
2017-08-16,11.71,11.86,11.7,11.78,250922,5.29787504528048,5.36573851725247,5.29335081381568,5.32954466553408,554617.954347098,0.0,1.0
2017-08-17,11.61,11.76,11.6,11.72,195304,5.25263273063248,5.32049620260448,5.24810849916768,5.30239927674528,431684.367874502,0.0,1.0
2017-08-18,11.58,11.68,11.57,11.61,162396,5.23906003623808,5.28430235088608,5.23453580477328,5.25263273063248,358947.152159442,0.0,1.0
2017-08-21,11.57,11.67,11.55,11.58,165440,5.23453580477328,5.27977811942128,5.22548734184368,5.23906003623808,365675.366716286,0.0,1.0
2017-08-22,11.66,11.69,11.59,11.6,176126,5.27525388795648,5.28882658235088,5.24358426770288,5.24810849916768,389294.847910255,0.0,1.0
2017-08-23,11.72,11.72,11.63,11.66,135208,5.30239927674528,5.30239927674528,5.26168119356208,5.27525388795648,298852.967740423,0.0,1.0
2017-08-24,11.72,11.78,11.68,11.78,87062,5.30239927674528,5.32954466553408,5.28430235088608,5.32954466553408,192434.89347832,0.0,1.0
2017-08-25,11.76,11.88,11.7,11.88,135538,5.32049620260448,5.37478698018207,5.29335081381568,5.37478698018207,299582.373392118,0.0,1.0
2017-08-28,11.68,11.77,11.64,11.77,294953,5.28430235088608,5.32502043406928,5.26620542502688,5.32502043406928,651940.561164584,0.0,1.0
2017-08-29,11.68,11.7302,11.61,11.62,193623,5.28430235088608,5.30701399283937,5.25263273063248,5.25715696209728,427968.819691172,0.0,1.0
2017-08-30,11.83,11.86,11.72,11.77,151168,5.35216582285807,5.36573851725247,5.30239927674528,5.32502043406928,334129.677440568,0.0,1.0
2017-08-31,11.9,11.92,11.85,11.91,199781,5.38383544311167,5.39288390604127,5.36121428578767,5.38835967457647,441579.971215827,0.0,1.0
2017-09-01,11.97,11.98,11.89,11.94,147102,5.41550506336527,5.42002929483007,5.37931121164687,5.40193236897087,325142.515683626,0.0,1.0
2017-09-05,11.9,11.99,11.8,11.99,209669,5.38383544311167,5.42455352629487,5.33859312846368,5.42455352629487,463435.616924789,0.0,1.0
2017-09-06,11.91,11.96,11.83,11.94,155316,5.38835967457647,5.41098083190047,5.35216582285807,5.40193236897087,343298.085450355,0.0,1.0
2017-09-07,11.88,11.95,11.84,11.93,282481,5.37478698018207,5.40645660043567,5.35669005432287,5.39740813750607,624373.448170837,0.0,1.0
2017-09-08,11.82,11.93,11.78,11.88,239118,5.34764159139328,5.39740813750607,5.32954466553408,5.37478698018207,528527.335217993,0.0,1.0
2017-09-11,11.75,11.85,11.72,11.85,179603,5.36121428578767,5.4068416414114,5.34752607910056,5.4068416414114,393630.087794551,0.1,1.0
2017-09-12,11.73,11.81,11.72,11.76,256129,5.35208881466293,5.38859069916191,5.34752607910056,5.36577702135005,561349.647593472,0.0,1.0
2017-09-13,11.68,11.84,11.65,11.82,372656,5.32927513685107,5.40227890584903,5.31558693016395,5.39315343472428,816738.105695149,0.0,1.0
2017-09-14,11.75,11.75,11.68,11.71,162567,5.36121428578767,5.36121428578767,5.32927513685107,5.34296334353818,356292.837438666,0.0,1.0
2017-09-15,11.72,11.79,11.66,11.75,328873,5.34752607910056,5.37946522803716,5.32014966572632,5.36121428578767,720780.320280046,0.0,1.0
2017-09-18,11.8,11.8368,11.74,11.76,268878,5.38402796359954,5.40081883046907,5.3566515502253,5.36577702135005,589291.218665741,0.0,1.0
2017-09-19,11.86,11.86,11.7666,11.81,138867,5.41140437697377,5.41140437697377,5.36878842682121,5.38859069916191,304350.313757375,0.0,1.0
2017-09-20,11.86,11.92,11.82,11.82,145771,5.41140437697377,5.43878079034801,5.39315343472428,5.39315343472428,319481.587322592,0.0,1.0
2017-09-21,11.84,11.92,11.78,11.9,167297,5.40227890584903,5.43878079034801,5.37490249247479,5.42965531922326,366659.425498265,0.0,1.0
2017-09-22,11.79,11.9,11.785,11.9,181351,5.37946522803716,5.42965531922326,5.37718386025598,5.42965531922326,397461.122874504,0.0,1.0
2017-09-25,11.77,11.87,11.75,11.86,214914,5.37033975691242,5.41596711253614,5.36121428578767,5.41140437697377,471020.064744342,0.0,1.0
2017-09-26,11.8,11.86,11.75,11.78,143157,5.38402796359954,5.41140437697377,5.36121428578767,5.37490249247479,313752.568043988,0.0,1.0
2017-09-27,11.86,11.93,11.814,11.87,209476,5.41140437697377,5.44334352591038,5.39041579338686,5.41596711253614,459101.775977301,0.0,1.0
2017-09-28,11.88,11.96,11.83,11.91,209267,5.42052984809852,5.4570317325975,5.39771617028665,5.43421805478563,458643.717435133,0.0,1.0
2017-09-29,11.9,11.97,11.86,11.91,183476,5.42965531922326,5.46159446815987,5.41140437697377,5.43421805478563,402118.416664493,0.0,1.0
2017-10-02,11.94,11.94,11.89,11.94,202306,5.44790626147275,5.44790626147275,5.42509258366089,5.44790626147275,443387.518812962,0.0,1.0
2017-10-03,11.89,11.9699,11.85,11.94,672263,5.42509258366089,5.46154884080425,5.4068416414114,5.44790626147275,1473377.08006563,0.0,1.0
2017-10-04,11.91,11.94,11.83,11.94,491479,5.43421805478563,5.44790626147275,5.39771617028665,5.44790626147275,1077158.63275768,0.0,1.0
2017-10-05,11.99,12.0,11.8862,11.94,274313,5.47071993928461,5.47528267484699,5.42335874414719,5.44790626147275,601202.932429785,0.0,1.0
2017-10-06,12.02,12.03,11.95,11.99,192475,5.48440814597173,5.4889708815341,5.45246899703512,5.47071993928461,421841.233989722,0.0,1.0
2017-10-09,11.98,12.08,11.9656,12.08,261918,5.46615720372224,5.51178455934597,5.45958686451243,5.51178455934597,574037.211711236,0.0,1.0
2017-10-10,11.95,11.98,11.87,11.98,216393,5.49809635265885,5.51189910500862,5.46128901305946,5.51189910500862,470325.760797094,0.1,1.0
2017-10-11,11.9,11.95,11.87,11.95,235229,5.47509176540923,5.49809635265885,5.46128901305946,5.49809635265885,511265.421647371,0.0,1.0
2017-10-12,11.79,11.95,11.79,11.95,423500,5.42448167346007,5.49809635265885,5.42448167346007,5.49809635265885,920468.590469975,0.0,1.0
2017-10-13,11.89,11.9,11.81,11.81,270653,5.47049084795931,5.47509176540923,5.43368350835992,5.43368350835992,588258.761313979,0.0,1.0
2017-10-16,11.98,11.98,11.9,11.92,263294,5.51189910500862,5.51189910500862,5.47509176540923,5.48429360030908,572264.125287371,0.0,1.0
2017-10-17,11.94,11.99,11.92,11.99,250868,5.49349543520892,5.51650002245854,5.48429360030908,5.51650002245854,545256.46836841,0.0,1.0
2017-10-18,11.93,11.98,11.88,11.92,279333,5.488894517759,5.51189910500862,5.46588993050938,5.48429360030908,607124.563829397,0.0,1.0
2017-10-19,11.93,11.95,11.91,11.93,178546,5.488894517759,5.49809635265885,5.47969268285915,5.488894517759,388066.080174858,0.0,1.0
2017-10-20,11.92,11.97,11.92,11.97,168956,5.48429360030908,5.5072981875587,5.48429360030908,5.5072981875587,367222.411266694,0.0,1.0
2017-10-23,11.95,12.01,11.94,11.95,161211,5.49809635265885,5.52570185735839,5.49349543520892,5.49809635265885,350388.812132834,0.0,1.0
2017-10-24,12.01,12.01,11.96,12.0,167202,5.52570185735839,5.52570185735839,5.50269727010877,5.52110093990847,363410.128131666,0.0,1.0
2017-10-25,11.85,11.98,11.84,11.98,210423,5.45208717815961,5.51189910500862,5.44748626070969,5.51189910500862,457350.087868863,0.0,1.0
2017-10-26,11.83,11.94,11.81,11.91,145714,5.44288534325976,5.49349543520892,5.43368350835992,5.47969268285915,316706.399508246,0.0,1.0
2017-10-27,11.87,11.91,11.85,11.86,95451,5.46128901305946,5.47969268285915,5.45208717815961,5.45668809560954,207460.796762573,0.0,1.0
2017-10-30,11.96,11.97,11.89,11.89,124977,5.50269727010877,5.5072981875587,5.47049084795931,5.47049084795931,271634.954028727,0.0,1.0
2017-10-31,11.9699,11.99,11.94,11.98,142376,5.5072521783842,5.51650002245854,5.49349543520892,5.51189910500862,309451.324762109,0.0,1.0
2017-11-01,12.01,12.06,11.98,12.0,282729,5.52570185735839,5.54870644460801,5.51189910500862,5.52110093990847,614505.700389576,0.0,1.0
2017-11-02,12.02,12.04,11.9814,12.04,129976,5.53030277480831,5.53950460970816,5.51254323345161,5.53950460970816,282500.178311513,0.0,1.0
2017-11-03,11.99,12.09,11.97,12.09,182258,5.51650002245854,5.56250919695778,5.5072981875587,5.56250919695778,396134.036273617,0.0,1.0
2017-11-06,11.99,12.07,11.98,11.98,211330,5.51650002245854,5.55330736205793,5.51189910500862,5.51189910500862,459321.433822951,0.0,1.0
2017-11-07,11.96,12.07,11.95,12.07,217903,5.50269727010877,5.55330736205793,5.49809635265885,5.55330736205793,473607.71492132,0.0,1.0
2017-11-08,11.94,12.02,11.92,11.99,230253,5.49349543520892,5.53030277480831,5.48429360030908,5.51650002245854,500450.187394293,0.0,1.0
2017-11-09,11.68,11.849,11.65,11.81,332046,5.41988075601015,5.4983019758531,5.4059598294108,5.48020477127396,715568.74672922,0.1,1.0
2017-11-10,11.66,11.7,11.55,11.68,255335,5.41060013827725,5.42916137374304,5.35955674074633,5.41988075601015,550254.320022243,0.0,1.0
2017-11-13,11.59,11.7,11.58,11.7,41529,5.37811797621212,5.42916137374304,5.37347766734568,5.42916137374304,89496.19776452,0.0,1.0
2017-11-14,11.52,11.67,11.47,11.61,314945,5.34563581414699,5.4152404471437,5.32243426981476,5.38739859394502,678715.596449391,0.0,1.0
2017-11-15,11.52,11.55,11.41,11.54,323789,5.34563581414699,5.35955674074633,5.29459241661607,5.35491643187989,697774.672589664,0.0,1.0
2017-11-16,11.69,11.7,11.53,11.55,166210,5.42452106487659,5.42916137374304,5.35027612301344,5.35955674074633,358187.363780512,0.0,1.0
2017-11-17,11.74,11.77,11.71,11.73,151598,5.44772260920883,5.46164353580817,5.43380168260949,5.44308230034238,326698.080587197,0.0,1.0
2017-11-20,11.74,11.78,11.71,11.76,129942,5.44772260920883,5.46628384467462,5.43380168260949,5.45700322694172,280028.773385279,0.0,1.0
2017-11-21,11.88,11.9,11.7825,11.84,177392,5.51268693333909,5.52196755107198,5.46744392189123,5.4941256978733,382284.897634032,0.0,1.0
2017-11-22,11.91,11.92,11.8801,11.9,133683,5.52660785993843,5.53124816880487,5.51273333642775,5.52196755107198,288090.736732267,0.0,1.0
2017-11-24,11.93,11.95,11.86,11.92,87957,5.53588847767132,5.54516909540421,5.50340631560619,5.53124816880487,189549.882414069,0.0,1.0
2017-11-27,11.9,11.97,11.86,11.97,172136,5.52196755107198,5.55444971313711,5.50340631560619,5.55444971313711,370958.065409555,0.0,1.0
2017-11-28,11.88,11.95,11.86,11.95,216892,5.51268693333909,5.54516909540421,5.50340631560619,5.54516909540421,467408.541634575,0.0,1.0
2017-11-29,11.81,11.9,11.74,11.9,164039,5.48020477127396,5.52196755107198,5.44772260920883,5.52196755107198,353508.795903925,0.0,1.0
2017-11-30,11.83,11.9,11.82,11.82,197837,5.48948538900685,5.52196755107198,5.4848450801404,5.4848450801404,426344.464762921,0.0,1.0
2017-12-01,11.87,11.91,11.77,11.91,144295,5.50804662447264,5.52660785993843,5.46164353580817,5.52660785993843,310959.904077426,0.0,1.0
2017-12-04,11.79,11.91,11.76,11.89,297228,5.47092415354106,5.52660785993843,5.45700322694172,5.51732724220553,640534.948328945,0.0,1.0
2017-12-05,11.78,11.85,11.76,11.79,227167,5.46628384467462,5.49876600673974,5.45700322694172,5.47092415354106,489551.464219526,0.0,1.0
2017-12-06,11.83,11.8599,11.78,11.78,186321,5.48948538900685,5.50335991251753,5.46628384467462,5.46628384467462,401527.151236079,0.0,1.0
2017-12-07,11.91,11.93,11.8,11.81,233389,5.52660785993843,5.53588847767132,5.47556446240751,5.48020477127396,502960.054421333,0.0,1.0
2017-12-08,11.92,11.95,11.81,11.81,405279,5.53124816880487,5.54516909540421,5.48020477127396,5.48020477127396,873387.982706227,0.0,1.0
2017-12-11,11.9,11.92,11.84,11.87,238361,5.56837063973645,5.57772924585365,5.54029482138484,5.55433273056064,509394.23460042,0.1,1.0
2017-12-12,11.86,11.92,11.84,11.92,152520,5.54965342750204,5.57772924585365,5.54029482138484,5.57772924585365,325945.975479445,0.0,1.0
2017-12-13,11.9,11.94,11.86,11.94,217334,5.56837063973645,5.58708785197086,5.54965342750204,5.58708785197086,464458.055565498,0.0,1.0
2017-12-14,11.82,11.93,11.78,11.92,224150,5.53093621526763,5.58240854891226,5.51221900303322,5.57772924585365,479024.327325713,0.0,1.0
2017-12-15,11.88,11.92,11.81,11.87,239232,5.55901203361925,5.57772924585365,5.52625691220903,5.55433273056064,511255.622907806,0.0,1.0
2017-12-18,11.88,11.94,11.85,11.92,184300,5.55901203361925,5.58708785197086,5.54497412444344,5.57772924585365,393862.0723896,0.0,1.0
2017-12-19,11.88,11.93,11.85,11.93,150647,5.55901203361925,5.58240854891226,5.54497412444344,5.58240854891226,321943.242643928,0.0,1.0
2017-12-20,11.86,11.93,11.85,11.92,172940,5.54965342750204,5.58240854891226,5.54497412444344,5.57772924585365,369584.952789243,0.0,1.0
2017-12-21,11.92,11.98,11.9,11.94,206162,5.57772924585365,5.60580506420527,5.56837063973645,5.58708785197086,440582.705197964,0.0,1.0
2017-12-22,11.93,12.0,11.88,12.0,185878,5.58240854891226,5.61516367032247,5.55901203361925,5.61516367032247,397234.369460846,0.0,1.0
2017-12-26,11.82,11.91,11.77,11.91,284334,5.53093621526763,5.57304994279505,5.50753969997462,5.57304994279505,607641.77151831,0.0,1.0
2017-12-27,11.92,11.94,11.79,11.88,297854,5.57772924585365,5.58708785197086,5.51689830609183,5.55901203361925,636534.963155355,0.0,1.0
2017-12-28,11.81,11.83,11.75,11.8,219388,5.57304994279505,5.58248779197845,5.54473639524487,5.56833101820335,464911.01041534,0.1,1.0
2017-12-29,11.85,11.86,11.79,11.79,147471,5.59192564116184,5.59664456575354,5.56361209361166,5.56361209361166,312509.76177804,0.0,1.0
2018-01-02,11.83,11.91,11.82,11.91,223846,5.58248779197845,5.62023918871203,5.57776886738675,5.62023918871203,474358.078096487,0.0,1.0
2018-01-03,11.9,11.96,11.8,11.87,337026,5.61552026412033,5.64383381167052,5.56833101820335,5.60136349034524,714200.85964702,0.0,1.0
2018-01-04,12.01,12.03,11.91,11.99,304727,5.66742843462901,5.6768662838124,5.62023918871203,5.65799058544561,645755.180186862,0.0,1.0
2018-01-05,12.01,12.05,11.98,12.05,184761,5.66742843462901,5.6863041329958,5.65327166085391,5.6863041329958,391532.003552376,0.0,1.0
2018-01-08,12.0,12.03,11.94,12.0,186037,5.66270951003731,5.6768662838124,5.63439596248712,5.66270951003731,394236.009465598,0.0,1.0
2018-01-09,12.08,12.14,12.0,12.0,245627,5.70046090677089,5.72877445432108,5.66270951003731,5.66270951003731,520514.780914584,0.0,1.0
2018-01-10,12.01,12.09,11.99,12.09,136941,5.66742843462901,5.70517983136259,5.65799058544561,5.70517983136259,290195.355613283,0.0,1.0
2018-01-11,12.0,12.04,11.96,12.0,178751,5.66270951003731,5.6815852084041,5.64383381167052,5.66270951003731,378796.050936024,0.0,1.0
2018-01-12,12.1,12.1,11.98,12.07,180532,5.70989875595429,5.70989875595429,5.65327166085391,5.69574198217919,382570.215929322,0.0,1.0
2018-01-16,12.02,12.18,12.0,12.18,242247,5.67214735922071,5.74765015268787,5.66270951003731,5.74765015268787,513352.132022192,0.0,1.0
2018-01-17,12.02,12.11,11.98,12.03,283277,5.67214735922071,5.71461768054598,5.65327166085391,5.6768662838124,600299.908369766,0.0,1.0
2018-01-18,12.1,12.16,12.0,12.04,187428,5.70989875595429,5.73821230350447,5.66270951003731,5.6815852084041,397183.714971312,0.0,1.0
2018-01-19,12.14,12.16,12.08,12.16,156414,5.72877445432108,5.73821230350447,5.70046090677089,5.73821230350447,331461.113566398,0.0,1.0
2018-01-22,12.22,12.22,12.1,12.19,251187,5.76652585105466,5.76652585105466,5.70989875595429,5.75236907727957,532297.126429878,0.0,1.0
2018-01-23,12.22,12.28,12.18,12.18,207756,5.76652585105466,5.79483939860485,5.74765015268787,5.74765015268787,440261.326416437,0.0,1.0
2018-01-24,12.25,12.42,12.2,12.24,268296,5.78068262482975,5.86090434288862,5.75708800187126,5.77596370023806,568553.268412101,0.0,1.0
2018-01-25,12.23,12.28,12.16,12.25,227143,5.77124477564636,5.79483939860485,5.73821230350447,5.78068262482975,481344.839456905,0.0,1.0
2018-01-26,12.25,12.26,12.17,12.25,151497,5.78068262482975,5.78540154942145,5.74293122809617,5.78068262482975,321041.366642172,0.0,1.0
2018-01-29,12.14,12.28,12.09,12.27,201013,5.72877445432108,5.79483939860485,5.70517983136259,5.79012047401315,425972.053788807,0.0,1.0
2018-01-30,11.96,12.07,11.91,12.06,207263,5.64383381167052,5.69574198217919,5.62023918871203,5.6910230575875,439216.596859056,0.0,1.0
2018-01-31,12.08,12.15,11.93,11.97,196414,5.70046090677089,5.73349337891278,5.62967703789543,5.64855273626222,416226.189215995,0.0,1.0
2018-02-01,11.97,12.14,11.96,12.11,197036,5.64855273626222,5.72877445432108,5.64383381167052,5.71461768054598,417544.286142345,0.0,1.0
2018-02-02,11.84,12.0,11.8,11.96,275503,5.58720671657015,5.66270951003731,5.56833101820335,5.64383381167052,583825.815917267,0.0,1.0
2018-02-05,11.16,11.82,11.01,11.8,765964,5.2663198443347,5.57776886738675,5.19553597545923,5.56833101820335,1623174.91012168,0.0,1.0
2018-02-06,11.68,11.71,10.6,11.08,880971,5.51170392310298,5.52586069687808,5.00206006719962,5.22856844760112,1866889.33650251,0.0,1.0
2018-02-07,11.61,11.81,11.61,11.67,273192,5.4786714509611,5.57304994279505,5.4786714509611,5.50698499851128,578928.513671611,0.0,1.0
2018-02-08,11.42,11.69,11.4,11.69,262955,5.38901188371884,5.51642284769468,5.37957403453544,5.51642284769468,557235.011685989,0.0,1.0
2018-02-09,11.29,11.51,11.1,11.41,340060,5.37485510994375,5.47959099339703,5.28440139241591,5.43198377364554,714303.422411731,0.1,1.0
2018-02-12,11.48,11.49,11.3,11.31,242584,5.46530882747159,5.47006954944674,5.3796158319189,5.38437655389404,509552.965424711,0.0,1.0
2018-02-13,11.52,11.53,11.42,11.46,243160,5.48435171537218,5.48911243734733,5.43674449562069,5.45578738352129,510762.865946117,0.0,1.0
2018-02-14,11.55,11.6,11.47,11.48,185551,5.49863388129763,5.52243749117338,5.46054810549644,5.46530882747159,389753.909109919,0.0,1.0
2018-02-15,11.64,11.69,11.56,11.59,194749,5.54148037907398,5.56528398894972,5.50339460327278,5.51767676919823,409074.508061113,0.0,1.0
2018-02-16,11.74,11.76,11.64,11.69,140773,5.58908759882547,5.59860904277577,5.54148037907398,5.56528398894972,295696.746701072,0.0,1.0
2018-02-20,11.75,11.79,11.71,11.77,270942,5.59384832080062,5.61289120870122,5.57480543290002,5.60336976475092,569119.560886547,0.0,1.0
2018-02-21,11.75,11.83,11.71,11.78,192292,5.59384832080062,5.63193409660182,5.57480543290002,5.60813048672607,403913.526149493,0.0,1.0
2018-02-22,11.7,11.81,11.68,11.78,165464,5.57004471092487,5.62241265265152,5.56052326697457,5.60813048672607,347560.728947641,0.0,1.0
2018-02-23,11.77,11.82,11.74,11.76,138539,5.60336976475092,5.62717337462667,5.58908759882547,5.59860904277577,291004.181137149,0.0,1.0
2018-02-26,11.8,11.86,11.72,11.82,173539,5.61765193067637,5.64621626252727,5.57956615487517,5.62717337462667,364522.441986442,0.0,1.0
2018-02-27,11.8,11.88,11.75,11.79,177091,5.61765193067637,5.65573770647756,5.59384832080062,5.61289120870122,371983.495201776,0.0,1.0
2018-02-28,11.7,11.81,11.7,11.79,173576,5.57004471092487,5.62241265265152,5.57004471092487,5.61289120870122,364600.161290769,0.0,1.0
2018-03-01,11.6,11.72,11.58,11.7,181067,5.52243749117338,5.57956615487517,5.51291604722308,5.57004471092487,380335.169634255,0.0,1.0
2018-03-02,11.7,11.72,11.55,11.59,186801,5.57004471092487,5.57956615487517,5.49863388129763,5.51767676919823,392379.561283109,0.0,1.0
2018-03-05,11.7,11.73,11.6,11.6,199990,5.57004471092487,5.58432687685032,5.52243749117338,5.52243749117338,420083.342492861,0.0,1.0
2018-03-06,11.82,11.86,11.7,11.7,148871,5.62717337462667,5.64621626252727,5.57004471092487,5.57004471092487,312706.77173986,0.0,1.0
2018-03-07,12.03,12.08,11.81,11.81,514323,5.72714853610481,5.75095214598055,5.62241265265152,5.62241265265152,1080346.64213688,0.0,1.0
2018-03-08,12.0,12.08,11.96,12.08,135339,5.71286637017936,5.75095214598055,5.69382348227876,5.75095214598055,284282.511573785,0.0,1.0
2018-03-09,11.97,12.02,11.9,11.98,218847,5.7461914240054,5.7701938944482,5.71258796538549,5.75099191809396,455884.323494048,0.1,1.0
2018-03-12,11.95,12.08,11.93,11.96,103102,5.73659043582828,5.79899685897955,5.72698944765117,5.74139092991684,214773.725574869,0.0,1.0
2018-03-13,11.87,12.03,11.85,11.96,173863,5.69818648311981,5.77499438853676,5.68858549494269,5.74139092991684,362177.302570497,0.0,1.0
2018-03-14,11.84,11.95,11.82,11.92,144062,5.68378500085413,5.73659043582828,5.67418401267702,5.72218895356261,300098.276015662,0.0,1.0
2018-03-15,11.94,11.94,11.83,11.86,120062,5.73178994173973,5.73178994173973,5.67898450676557,5.69338598903125,250103.422241759,0.0,1.0
2018-03-16,11.85,11.94,11.83,11.93,163537,5.68858549494269,5.73178994173973,5.67898450676557,5.72698944765117,340667.016734276,0.0,1.0
2018-03-19,11.77,11.88,11.7,11.85,121403,5.65018154223422,5.70298697720837,5.6165780836143,5.68858549494269,252896.884696376,0.0,1.0
2018-03-20,11.91,11.93,11.78,11.82,237426,5.71738845947405,5.72698944765117,5.65498203632278,5.67418401267702,494586.589671769,0.0,1.0
2018-03-21,11.92,11.92,11.86,11.87,142617,5.72218895356261,5.72218895356261,5.69338598903125,5.69818648311981,297088.169194691,0.0,1.0
2018-03-22,11.79,11.95,11.75,11.89,150784,5.65978253041134,5.73659043582828,5.6405805540571,5.70778747129693,314101.001310168,0.0,1.0
2018-03-23,11.63,11.87,11.6,11.78,304753,5.58297462499439,5.69818648311981,5.56857314272871,5.65498203632278,634836.736339915,0.0,1.0
2018-03-26,11.75,11.8,11.68,11.7,217395,5.6405805540571,5.6645830244999,5.60697709543719,5.6165780836143,452859.634840726,0.0,1.0
2018-03-27,11.64,11.81,11.63,11.79,157635,5.58777511908295,5.66938351858846,5.58297462499439,5.65978253041134,328372.44894371,0.0,1.0
2018-03-28,11.61,11.67,11.54,11.67,163441,5.57337363681727,5.60217660134863,5.53977017819736,5.60217660134863,340467.03731918,0.0,1.0
2018-03-29,11.7,11.72,11.61,11.62,137405,5.6165780836143,5.62617907179142,5.57337363681727,5.57817413090583,286230.953450126,0.0,1.0
2018-04-02,11.63,11.75,11.55,11.75,212137,5.58297462499439,5.6405805540571,5.54457067228592,5.6405805540571,441906.595626427,0.0,1.0
2018-04-03,11.71,11.73,11.6,11.72,195511,5.62137857770286,5.63097956587998,5.56857314272871,5.62617907179142,407272.660674557,0.0,1.0
2018-04-04,11.79,11.79,11.59,11.59,201153,5.65978253041134,5.65978253041134,5.56377264864015,5.56377264864015,419025.617549238,0.0,1.0
2018-04-05,11.83,11.84,11.72,11.84,257569,5.67898450676557,5.68378500085413,5.62617907179142,5.68378500085413,536546.853820424,0.0,1.0
2018-04-06,11.82,11.89,11.76,11.81,208815,5.67418401267702,5.70778747129693,5.64538104814566,5.66938351858846,434986.474616556,0.0,1.0
2018-04-09,11.89,11.97,11.84,11.9,252770,5.70778747129693,5.7461914240054,5.68378500085413,5.71258796538549,526549.966184551,0.0,1.0
2018-04-10,11.94,12.0,11.89,11.98,187957,5.73178994173973,5.76059290627108,5.70778747129693,5.75099191809396,391536.780449221,0.0,1.0
2018-04-11,11.99,12.0,11.96,11.96,184545,5.75579241218252,5.76059290627108,5.74139092991684,5.74139092991684,384429.178737698,0.0,1.0
2018-04-12,11.87,11.91,11.81,11.91,180235,5.7461914240054,5.7655551693264,5.71714580602391,5.7655551693264,372314.336947155,0.1,1.0
2018-04-13,11.86,11.89,11.83,11.88,145180,5.74135048767515,5.7558732966659,5.72682767868441,5.75103236033565,299900.659905057,0.0,1.0
2018-04-16,11.95,11.96,11.84,11.88,176195,5.78491891464739,5.78975985097764,5.73166861501466,5.75103236033565,363968.844000355,0.0,1.0
2018-04-17,12.0,12.03,11.97,11.97,210508,5.80912359629864,5.82364640528939,5.79460078730789,5.79460078730789,434849.759714105,0.0,1.0
2018-04-18,12.0,12.11,11.99,12.07,241430,5.80912359629864,5.86237389593138,5.80428265996839,5.84301015061038,498725.83221434,0.0,1.0
2018-04-19,12.01,12.04,11.96,12.02,156356,5.81396453262889,5.82848734161963,5.78975985097764,5.81880546895914,322987.102769769,0.0,1.0
2018-04-20,11.98,12.03,11.94,11.99,175695,5.79944172363814,5.82364640528939,5.78007797831715,5.80428265996839,362935.985962385,0.0,1.0
2018-04-23,12.04,12.09,11.98,12.01,200025,5.82848734161963,5.85269202327088,5.79944172363814,5.81396453262889,413194.85809002,0.0,1.0
2018-04-24,11.99,12.12,11.91,12.12,249178,5.80428265996839,5.86721483226162,5.7655551693264,5.86721483226162,514731.000370728,0.0,1.0
2018-04-25,11.92,11.96,11.77,11.96,271174,5.77039610565665,5.78975985097764,5.69778206070291,5.78975985097764,560168.491177117,0.0,1.0
2018-04-26,12.02,12.04,11.97,12.02,165608,5.81880546895914,5.82848734161963,5.79460078730789,5.81880546895914,342099.107904372,0.0,1.0
2018-04-27,12.12,12.15,12.02,12.08,291588,5.86721483226162,5.88173764125237,5.81880546895914,5.84785108694063,602338.01915137,0.0,1.0
2018-04-30,12.12,12.15,12.04,12.13,170898,5.86721483226162,5.88173764125237,5.82848734161963,5.87205576859188,353026.745946098,0.0,1.0
2018-05-01,12.14,12.14,12.04,12.1,138855,5.87689670492212,5.87689670492212,5.82848734161963,5.85753295960113,286835.005724733,0.0,1.0
2018-05-02,12.12,12.16,12.09,12.16,156501,5.86721483226162,5.88657857758262,5.85269202327088,5.88657857758262,323286.631600781,0.0,1.0
2018-05-03,12.09,12.13,11.92,12.09,325480,5.85269202327088,5.87205576859188,5.77039610565665,5.85269202327088,672349.268397148,0.0,1.0
2018-05-04,12.19,12.25,12.04,12.07,214184,5.90110138657337,5.93014700455486,5.82848734161963,5.84301015061038,442443.332009262,0.0,1.0
2018-05-07,12.25,12.25,12.2,12.23,190595,5.93014700455486,5.93014700455486,5.90594232290362,5.92046513189436,393715.1554939,0.0,1.0
2018-05-08,12.18,12.28,12.13,12.25,242148,5.89626045024312,5.94466981354561,5.87205576859188,5.93014700455486,500209.016356866,0.0,1.0
2018-05-09,12.24,12.3,12.14,12.17,207299,5.92530606822461,5.95435168620611,5.87689670492212,5.89141951391287,428220.876826412,0.0,1.0
2018-05-10,12.2,12.28,12.2,12.23,250802,5.90594232290362,5.94466981354561,5.90594232290362,5.92046513189436,518085.723278055,0.0,1.0
2018-05-11,12.1,12.22,12.07,12.2,227838,5.90594232290362,5.9645136517258,5.89129949069807,5.95475176358877,466790.843742039,0.1,1.0
2018-05-14,12.06,12.15,12.05,12.1,122353,5.88641854662955,5.93034704324619,5.88153760256104,5.90594232290362,250674.865932679,0.0,1.0
2018-05-15,11.92,12.1,11.87,12.05,474740,5.81808532967034,5.90594232290362,5.79368060932776,5.88153760256104,972639.705220796,0.0,1.0
2018-05-16,12.09,12.1,11.89,11.95,123019,5.9010613788351,5.90594232290362,5.80344249746479,5.83272816187588,252039.356061333,0.0,1.0
2018-05-17,12.13,12.17,12.08,12.09,175009,5.92058515510916,5.94010893138322,5.89618043476659,5.9010613788351,358555.635023353,0.0,1.0
2018-05-18,12.17,12.2,12.1,12.13,148603,5.94010893138322,5.95475176358877,5.90594232290362,5.92058515510916,304455.445327813,0.0,1.0
2018-05-21,12.19,12.25,12.16,12.19,158893,5.94987081952025,5.97915648393135,5.93522798731471,5.94987081952025,325537.432450706,0.0,1.0
2018-05-22,12.21,12.24,12.13,12.15,209224,5.95963270765729,5.97427553986283,5.92058515510916,5.93034704324619,428654.778794953,0.0,1.0
2018-05-23,12.28,12.28,12.15,12.15,205462,5.99379931613689,5.99379931613689,5.93034704324619,5.93034704324619,420947.253473639,0.0,1.0
2018-05-24,12.23,12.28,12.18,12.24,118193,5.96939459579432,5.99379931613689,5.94498987545174,5.97427553986283,242151.924588536,0.0,1.0
2018-05-25,12.31,12.31,12.19,12.23,162718,6.00844214834244,6.00844214834244,5.94987081952025,5.96939459579432,333374.031162568,0.0,1.0
2018-05-29,12.3,12.3,12.18,12.21,342337,6.00356120427392,6.00356120427392,5.94498987545174,5.95963270765729,701374.560319695,0.0,1.0
2018-05-30,12.3,12.36,12.24,12.29,194562,6.00356120427392,6.03284686868502,5.97427553986283,5.99868026020541,398615.508124803,0.0,1.0
2018-05-31,12.33,12.34,12.27,12.27,119123,6.01820403647947,6.02308498054798,5.98891837206838,5.98891837206838,244057.293687107,0.0,1.0
2018-06-01,12.36,12.41,12.31,12.34,159416,6.03284686868502,6.05725158902759,6.00844214834244,6.02308498054798,326608.946470654,0.0,1.0
2018-06-04,12.51,12.51,12.39,12.43,143333,6.10606102971275,6.10606102971275,6.04748970089056,6.06701347716462,293658.353769247,0.0,1.0
2018-06-05,12.59,12.62,12.46,12.53,292718,6.14510858226087,6.15975141446642,6.08165630937017,6.11582291784978,599715.948167041,0.0,1.0
2018-06-06,12.6,12.61,12.5,12.59,256509,6.14998952632939,6.1548704703979,6.10118008564423,6.14510858226087,525531.529145387,0.0,1.0
2018-06-07,12.62,12.64,12.56,12.64,189373,6.15975141446642,6.16951330260345,6.13046575005532,6.16951330260345,387984.36806837,0.0,1.0
2018-06-08,12.68,12.72,12.62,12.63,184077,6.18903707887751,6.20856085515157,6.15975141446642,6.16463235853493,377134.008126403,0.0,1.0
2018-06-11,12.62,12.67,12.58,12.62,147300,6.20856085515157,6.23315895679639,6.18888237383572,6.20856085515157,299413.349304219,0.1,1.0
2018-06-12,12.66,12.7,12.6,12.6,128397,6.22823933646742,6.24791781778328,6.19872161449364,6.19872161449364,260989.652482104,0.0,1.0
2018-06-13,12.59,12.7,12.58,12.65,133683,6.19380199416468,6.24791781778328,6.18888237383572,6.22331971613846,271734.384080353,0.0,1.0
2018-06-14,12.74,12.76,12.63,12.67,195677,6.26759629909913,6.27743553975705,6.21348047548053,6.23315895679639,397748.173467765,0.0,1.0
2018-06-15,12.74,12.76,12.64,12.65,156521,6.26759629909913,6.27743553975705,6.2184000958095,6.22331971613846,318156.665624207,0.0,1.0
2018-06-18,12.76,12.76,12.57,12.57,173578,6.27743553975705,6.27743553975705,6.18396275350675,6.18396275350675,352828.040363393,0.0,1.0
2018-06-19,12.75,12.79,12.67,12.7,242307,6.27251591942809,6.29219440074394,6.23315895679639,6.24791781778328,492531.910589664,0.0,1.0
2018-06-20,12.92,12.98,12.75,12.8,338643,6.35614946502047,6.38566718699425,6.27251591942809,6.29711402107291,688351.899853555,0.0,1.0
2018-06-21,12.92,13.0,12.87,13.0,230860,6.35614946502047,6.39550642765217,6.33155136337565,6.39550642765217,469263.854856565,0.0,1.0
2018-06-22,12.86,12.92,12.85,12.89,153619,6.32663174304669,6.35614946502047,6.32171212271772,6.34139060403358,312257.836434249,0.0,1.0
2018-06-25,12.73,12.9,12.66,12.9,222292,6.26267667877017,6.34631022436254,6.22823933646742,6.34631022436254,451847.876738177,0.0,1.0
2018-06-26,12.77,12.82,12.66,12.73,125396,6.28235516008602,6.30695326173083,6.22823933646742,6.26267667877017,254889.588250861,0.0,1.0
2018-06-27,12.72,12.8,12.71,12.77,153591,6.2577570584412,6.29711402107291,6.25283743811224,6.28235516008602,312200.921473078,0.0,1.0
2018-06-28,12.69,12.79,12.6,12.77,191467,6.24299819745431,6.29219440074394,6.19872161449364,6.28235516008602,389190.602520238,0.0,1.0
2018-06-29,12.74,12.81,12.66,12.68,161392,6.26759629909913,6.30203364140187,6.22823933646742,6.23807857712535,328057.836190812,0.0,1.0
2018-07-02,12.76,12.79,12.69,12.7,119820,6.27743553975705,6.29219440074394,6.24299819745431,6.24791781778328,243555.380269054,0.0,1.0
2018-07-03,12.75,12.8,12.71,12.75,130984,6.27251591942809,6.29711402107291,6.25283743811224,6.27251591942809,266248.188358886,0.0,1.0
2018-07-05,12.79,12.83,12.67,12.7,189882,6.29219440074394,6.3118728820598,6.23315895679639,6.24791781778328,385968.809182511,0.0,1.0
2018-07-06,12.9,12.9,12.77,12.83,126348,6.34631022436254,6.34631022436254,6.28235516008602,6.3118728820598,256824.696930682,0.0,1.0
2018-07-09,13.06,13.06,12.88,13.0,232590,6.42502414962595,6.42502414962595,6.33647098370461,6.39550642765217,472780.386386072,0.0,1.0
2018-07-10,13.14,13.14,13.01,13.07,191549,6.46438111225766,6.46438111225766,6.40042604798114,6.42994376995491,389357.282049381,0.0,1.0
2018-07-11,13.04,13.15,13.0,13.11,274983,6.41518490896802,6.46930073258662,6.39550642765217,6.44962225127077,558951.670276458,0.0,1.0
2018-07-12,12.87,13.03,12.87,13.03,175399,6.38074756666528,6.4600730997396,6.38074756666528,6.4600730997396,353780.666985351,0.1,1.0
2018-07-13,13.02,13.04,12.87,12.9,241288,6.45511525392245,6.46503094555674,6.38074756666528,6.39562110411672,486679.112056291,0.0,1.0
2018-07-16,12.9,12.99,12.86,12.97,183443,6.39562110411672,6.44024171647102,6.37578972084814,6.43032602483673,370005.455525937,0.0,1.0
2018-07-17,12.97,13.04,12.9,12.9,219409,6.43032602483673,6.46503094555674,6.39562110411672,6.39562110411672,442549.058789326,0.0,1.0
2018-07-18,13.03,13.04,12.93,12.99,171879,6.4600730997396,6.46503094555674,6.41049464156815,6.44024171647102,346680.809245065,0.0,1.0
2018-07-19,12.99,13.03,12.92,12.99,171012,6.44024171647102,6.4600730997396,6.40553679575101,6.44024171647102,344932.065875512,0.0,1.0
2018-07-20,12.95,13.03,12.93,12.98,179332,6.42041033320244,6.4600730997396,6.41049464156815,6.43528387065387,361713.547807097,0.0,1.0
2018-07-23,13.02,13.04,12.96,13.01,180446,6.45511525392245,6.46503094555674,6.42536817901959,6.45015740810531,363960.491421494,0.0,1.0
2018-07-24,12.94,13.07,12.94,13.05,194795,6.41545248738529,6.47990448300818,6.41545248738529,6.46998879137389,392902.49673836,0.0,1.0
2018-07-25,12.93,12.99,12.9,12.95,254035,6.41049464156815,6.44024171647102,6.39562110411672,6.42041033320244,512389.87529931,0.0,1.0
2018-07-26,12.95,13.04,12.89,12.95,247488,6.42041033320244,6.46503094555674,6.39066325829957,6.42041033320244,499184.543303386,0.0,1.0
2018-07-27,12.94,13.0,12.88,12.95,114545,6.41545248738529,6.44519956228816,6.38570541248243,6.42041033320244,231037.842290076,0.0,1.0
2018-07-30,12.88,12.96,12.87,12.89,171637,6.38570541248243,6.42536817901959,6.38074756666528,6.39066325829957,346192.69402542,0.0,1.0
2018-07-31,12.87,12.92,12.84,12.88,175581,6.38074756666528,6.40553679575101,6.36587402921385,6.38570541248243,354147.761902605,0.0,1.0
2018-08-01,12.99,12.99,12.9,12.92,91608,6.44024171647102,6.44024171647102,6.39562110411672,6.40553679575101,184773.797690945,0.0,1.0
2018-08-02,12.92,12.97,12.92,12.93,145072,6.40553679575101,6.43032602483673,6.40553679575101,6.41049464156815,292610.955141699,0.0,1.0
2018-08-03,12.95,13.03,12.95,12.97,162983,6.42041033320244,6.4600730997396,6.42041033320244,6.43032602483673,328737.532410524,0.0,1.0
2018-08-06,13.01,13.04,12.95,12.95,172955,6.45015740810531,6.46503094555674,6.42041033320244,6.42041033320244,348851.106667948,0.0,1.0
2018-08-07,12.99,13.05,12.98,13.0,195370,6.44024171647102,6.46998879137389,6.43528387065387,6.44519956228816,394062.274636275,0.0,1.0
2018-08-08,12.98,13.05,12.96,13.0,208363,6.43528387065387,6.46998879137389,6.42536817901959,6.44519956228816,420269.221119099,0.0,1.0
2018-08-09,12.97,13.04,12.94,13.02,161518,6.43032602483673,6.46503094555674,6.41545248738529,6.45511525392245,325782.620027138,0.0,1.0
2018-08-10,12.85,12.92,12.81,12.89,188918,6.42041033320244,6.4553853311265,6.40042462010298,6.4403960463019,378106.098210881,0.1,1.0
2018-08-13,12.85,12.88,12.83,12.85,137122,6.42041033320244,6.43539961802704,6.41041747665271,6.42041033320244,274440.044881231,0.0,1.0
2018-08-14,12.92,12.95,12.8301,12.87,96294,6.4553853311265,6.4703746159511,6.41046744093546,6.43040318975217,192725.672625788,0.0,1.0
2018-08-15,12.83,12.88,12.79,12.86,152571,6.41041747665271,6.43539961802704,6.39043176355325,6.4254067614773,305360.132492046,0.0,1.0
2018-08-16,12.92,12.95,12.88,12.89,140063,6.4553853311265,6.4703746159511,6.43539961802704,6.4403960463019,280326.249662344,0.0,1.0
2018-08-17,12.89,12.93,12.83,12.89,106823,6.4403960463019,6.46038175940136,6.41041747665271,6.4403960463019,213798.726056707,0.0,1.0
2018-08-20,12.9,12.96,12.88,12.92,161689,6.44539247457677,6.47537104422596,6.43539961802704,6.4553853311265,323609.168600235,0.0,1.0
2018-08-21,12.95,12.96,12.91,12.94,176775,6.4703746159511,6.47537104422596,6.45038890285163,6.46537818767623,353802.737225826,0.0,1.0
2018-08-22,13.0,13.01,12.91,12.94,116628,6.49535675732542,6.50035318560029,6.45038890285163,6.46537818767623,233422.744376601,0.0,1.0
2018-08-23,12.97,13.05,12.97,13.0,106227,6.48036747250083,6.52033889869975,6.48036747250083,6.49535675732542,212605.873948736,0.0,1.0
2018-08-24,13.08,13.08,12.99,13.01,116440,6.53532818352435,6.53532818352435,6.49036032905056,6.50035318560029,233046.475590865,0.0,1.0
2018-08-27,13.23,13.24,13.08,13.09,208494,6.61027460764734,6.6152710359222,6.53532818352435,6.54032461179922,417286.086240483,0.0,1.0
2018-08-28,13.18,13.24,13.13,13.21,118395,6.58529246627301,6.6152710359222,6.56031032489868,6.60028175109761,236959.270676576,0.0,1.0
2018-08-29,13.22,13.23,13.14,13.14,124057,6.60527817937247,6.61027460764734,6.56530675317355,6.56530675317355,248291.365702301,0.0,1.0
2018-08-30,13.27,13.29,13.21,13.29,169623,6.6302603207468,6.64025317729653,6.60028175109761,6.64025317729653,339488.511930173,0.0,1.0
2018-08-31,13.25,13.3,13.23,13.23,123925,6.62026746419707,6.6452496055714,6.61027460764734,6.61027460764734,248027.176980401,0.0,1.0
2018-09-04,13.16,13.22,13.13,13.22,210362,6.57529960972328,6.60527817937247,6.56031032489868,6.60527817937247,421024.756941305,0.0,1.0
2018-09-05,13.19,13.24,13.04,13.23,203446,6.59028889454787,6.6152710359222,6.51534247042489,6.61027460764734,407182.869057533,0.0,1.0
2018-09-06,13.12,13.24,13.06,13.2,143860,6.55531389662381,6.6152710359222,6.52533532697462,6.59528532282274,287925.678276381,0.0,1.0
2018-09-07,13.16,13.17,13.06,13.06,149091,6.57529960972328,6.58029603799814,6.52533532697462,6.52533532697462,298395.15709651,0.0,1.0
2018-09-10,13.2,13.25,13.17,13.18,187370,6.59528532282274,6.62026746419707,6.58029603799814,6.58529246627301,375007.885017695,0.0,1.0
2018-09-11,13.49,13.53,13.17,13.17,447205,6.74018174279384,6.76016745589331,6.58029603799814,6.58029603799814,895049.374069159,0.0,1.0
2018-09-12,13.57,13.59,13.45,13.49,229717,6.78015316899277,6.7901460255425,6.72019602969438,6.74018174279384,459762.429004695,0.0,1.0
2018-09-13,13.63,13.64,13.52,13.53,155804,6.81013173864197,6.81512816691683,6.75517102761844,6.76016745589331,311830.754748876,0.0,1.0
2018-09-14,13.64,13.73,13.44,13.54,188322,6.86509244966549,6.91038998049173,6.76443127005162,6.81476185985856,374170.063816863,0.1,1.0
2018-09-17,13.43,13.68,13.36,13.64,189364,6.75939821107093,6.88522468558826,6.72416679820608,6.86509244966549,376240.375339134,0.0,1.0
2018-09-18,13.28,13.43,13.26,13.43,236354,6.68390232636053,6.75939821107093,6.67383620839915,6.75939821107093,469603.080167855,0.0,1.0
2018-09-19,13.33,13.38,13.2,13.26,172624,6.709067621264,6.73423291616747,6.64363785451499,6.67383620839915,342980.284280765,0.0,1.0
2018-09-20,13.37,13.45,13.33,13.35,202696,6.72919985718677,6.76946432903232,6.709067621264,6.71913373922539,402729.236389922,0.0,1.0
2018-09-21,13.19,13.38,13.16,13.37,344987,6.6386047955343,6.73423291616747,6.62350561859222,6.72919985718677,685441.997249328,0.0,1.0
2018-09-24,13.06,13.15,13.04,13.15,252390,6.57317502878528,6.61847255961152,6.5631089108239,6.61847255961152,501464.41948757,0.0,1.0
2018-09-25,13.31,13.32,13.07,13.07,192090,6.69900150330261,6.70403456228331,6.57820808776598,6.57820808776598,381656.564599894,0.0,1.0
2018-09-26,13.32,13.34,13.27,13.34,69671,6.70403456228331,6.71410068024469,6.67886926737984,6.71410068024469,138426.750545261,0.0,1.0
2018-09-27,13.39,13.44,13.28,13.44,133463,6.73926597514816,6.76443127005162,6.68390232636053,6.76443127005162,265172.73195479,0.0,1.0
2018-09-28,13.27,13.39,13.24,13.39,138481,6.67886926737984,6.73926597514816,6.66377009043776,6.73926597514816,275142.811819241,0.0,1.0
2018-10-01,13.34,13.47,13.27,13.27,141974,6.71410068024469,6.7795304469937,6.67886926737984,6.67886926737984,282082.925204359,0.0,1.0
2018-10-02,11.86,12.91,11.7,12.89,1629936,5.9692079511021,6.49767914407489,5.88867900741101,6.4876130261135,3238459.96292203,0.0,1.0
2018-10-03,11.81,11.92,11.6,11.8,969445,5.94404265619864,5.99940630498626,5.83834841760408,5.93900959721794,1926154.65806936,0.0,1.0
2018-10-04,11.71,11.83,11.67,11.75,438058,5.89371206639171,5.95410877416002,5.87357983046893,5.91384430231448,870361.348198762,0.0,1.0
2018-10-05,11.5,11.73,11.35,11.64,460070,5.78801782779715,5.90377818435309,5.71252194308675,5.85848065352685,914096.182390927,0.0,1.0
2018-10-08,11.2,11.47,11.17,11.4,473916,5.63702605837635,5.77291865085507,5.62192688143427,5.73768723799022,941606.291159995,0.0,1.0
2018-10-09,11.33,11.35,11.05,11.1,553728,5.70245582512536,5.71252194308675,5.56153017366596,5.58669546856942,1100181.822077,0.0,1.0
2018-10-10,10.91,11.25,10.9,11.19,497538,5.49106734793625,5.66219135327982,5.48603428895556,5.63199299939566,988539.975209027,0.0,1.0
2018-10-11,10.7,10.93,10.68,10.71,583823,5.42815411067759,5.54483405885103,5.41800802822772,5.43322715190252,1150834.3301661,0.085,1.0
2018-10-12,10.91,10.92,10.8,10.84,302869,5.53468797640117,5.5397610176261,5.47888452292691,5.49917668782664,597016.634738741,0.0,1.0
2018-10-15,10.92,10.94,10.77,10.92,287740,5.5397610176261,5.54990710007596,5.46366539925211,5.5397610176261,567194.286902012,0.0,1.0
2018-10-16,11.16,11.21,10.96,11.02,365171,5.66151400702447,5.68687921314914,5.56005318252583,5.59049142987542,719826.596727236,0.0,1.0
2018-10-17,11.25,11.26,11.08,11.19,242340,5.70717137804886,5.7122444192738,5.62092967722502,5.67673313069927,477701.617737658,0.0,1.0
2018-10-18,11.09,11.24,11.05,11.19,193697,5.62600271844995,5.70209833682393,5.60571055355022,5.67673313069927,381816.333460968,0.0,1.0
2018-10-19,11.13,11.3,11.09,11.17,304080,5.64629488334968,5.73253658417353,5.62600271844995,5.66658704824941,599403.762984513,0.0,1.0
2018-10-22,11.18,11.22,11.08,11.13,278179,5.67166008947434,5.69195225437407,5.62092967722502,5.64629488334968,548347.603864999,0.0,1.0
2018-10-23,11.11,11.15,10.93,11.06,262026,5.63614880089981,5.65644096579954,5.54483405885103,5.61078359477515,516506.742961655,0.0,1.0
2018-10-24,10.99,11.15,10.98,11.15,291582,5.57527230620062,5.65644096579954,5.57019926497569,5.65644096579954,574767.65331015,0.0,1.0
2018-10-25,10.94,11.02,10.91,10.93,202555,5.54990710007596,5.59049142987542,5.53468797640117,5.54483405885103,399277.259968851,0.0,1.0
2018-10-26,10.82,10.87,10.72,10.83,236036,5.48903060537678,5.51439581150144,5.43830019312745,5.49410364660171,465275.146671312,0.0,1.0
2018-10-29,10.85,10.95,10.78,10.84,340825,5.50424972905157,5.5549801413009,5.46873844047705,5.49917668782664,671835.660086809,0.0,1.0
2018-10-30,10.68,10.84,10.65,10.79,243527,5.41800802822772,5.49917668782664,5.40278890455293,5.47381148170198,480041.437083431,0.0,1.0
2018-10-31,10.86,10.92,10.75,10.75,216967,5.5093227702765,5.5397610176261,5.45351931680225,5.45351931680225,427686.254418117,0.0,1.0
2018-11-01,10.97,11.04,10.85,10.85,366800,5.56512622375076,5.60063751232529,5.50424972905157,5.50424972905157,723037.688314652,0.0,1.0
2018-11-02,10.94,11.04,10.91,10.95,285336,5.54990710007596,5.60063751232529,5.53468797640117,5.5549801413009,562455.512085468,0.0,1.0
2018-11-05,11.11,11.11,10.92,10.92,231981,5.63614880089981,5.63614880089981,5.5397610176261,5.5397610176261,457281.913775685,0.0,1.0
2018-11-06,11.13,11.15,11.08,11.13,155450,5.64629488334968,5.65644096579954,5.62092967722502,5.64629488334968,306423.687700416,0.0,1.0
2018-11-07,11.23,11.25,11.17,11.17,301793,5.697025295599,5.70717137804886,5.66658704824941,5.66658704824941,594895.619055463,0.0,1.0
2018-11-08,11.2,11.26,11.16,11.25,217280,5.6818061719242,5.7122444192738,5.66151400702447,5.70717137804886,428303.241322268,0.0,1.0
2018-11-09,11.02,11.14,10.93,11.08,319150,5.63361228028735,5.69495833052641,5.58760274260805,5.66428530540688,624294.471294466,0.085,1.0
2018-11-12,10.86,11.04,10.83,10.95,210976,5.55181754663526,5.64383662199386,5.5364810340755,5.59782708431456,412693.562199033,0.0,1.0
2018-11-13,10.88,10.97,10.85,10.87,175239,5.56204188834177,5.60805142602107,5.54670537578201,5.55692971748852,342787.839120072,0.0,1.0
2018-11-14,10.84,10.93,10.77,10.89,190223,5.54159320492875,5.58760274260805,5.50580800895596,5.56715405919503,372098.283606603,0.0,1.0
2018-11-15,10.76,10.83,10.75,10.77,164301,5.50069583810271,5.5364810340755,5.49558366724945,5.50580800895596,321391.840602074,0.0,1.0
2018-11-16,10.81,10.86,10.74,10.77,181570,5.52625669236899,5.55181754663526,5.4904714963962,5.50580800895596,355172.010505831,0.0,1.0
2018-11-19,10.63,10.81,10.62,10.78,156416,5.43423761701039,5.52625669236899,5.42912544615713,5.51092017980922,305967.864709369,0.0,1.0
2018-11-20,10.36,10.57,10.3,10.55,412189,5.2962090039725,5.40356459189086,5.26553597885296,5.39334025018435,806289.562363761,0.0,1.0
2018-11-21,10.37,10.56,10.33,10.4,269903,5.30132117482575,5.3984524210376,5.28087249141273,5.31665768738552,527961.618943413,0.0,1.0
2018-11-23,10.45,10.45,10.35,10.35,54551,5.34221854165179,5.34221854165179,5.29109683311924,5.29109683311924,106708.092444256,0.0,1.0
2018-11-26,10.51,10.58,10.46,10.5,182139,5.37289156677133,5.40867676274411,5.34733071250505,5.36777939591807,356285.040598786,0.0,1.0
2018-11-27,10.44,10.51,10.41,10.46,140853,5.33710637079854,5.37289156677133,5.32176985823877,5.34733071250505,275524.82896832,0.0,1.0
2018-11-28,10.6,10.62,10.43,10.44,292515,5.41890110445062,5.42912544615713,5.33199419994528,5.33710637079854,572193.317470471,0.0,1.0
2018-11-29,10.68,10.73,10.55,10.55,161804,5.45979847127667,5.48535932554294,5.39334025018435,5.39334025018435,316507.418559704,0.0,1.0
2018-11-30,10.72,10.73,10.63,10.64,256122,5.48024715468969,5.48535932554294,5.43423761701039,5.43934978786365,501004.382192954,0.0,1.0
2018-12-03,10.86,10.91,10.8,10.83,259518,5.55181754663526,5.57737840090154,5.52114452151573,5.5364810340755,507647.352659869,0.0,1.0
2018-12-04,10.62,10.83,10.57,10.8,349500,5.42912544615713,5.5364810340755,5.40356459189086,5.52114452151573,683662.596639248,0.0,1.0
2018-12-06,10.54,10.55,10.32,10.43,358024,5.38822807933109,5.39334025018435,5.27576032055947,5.33199419994528,700336.530755851,0.0,1.0
2018-12-07,10.39,10.54,10.26,10.5,324872,5.31154551653226,5.38822807933109,5.24508729543994,5.36777939591807,635487.367941018,0.0,1.0
2018-12-10,10.26,10.43,10.18,10.43,327827,5.24508729543994,5.33199419994528,5.2041899286139,5.33199419994528,641267.691182989,0.0,1.0
2018-12-11,10.33,10.37,10.24,10.31,198449,5.28087249141273,5.30132117482575,5.23486295373343,5.27064814970622,388189.295108618,0.0,1.0
2018-12-12,10.39,10.45,10.25,10.34,509256,5.31154551653226,5.34221854165179,5.23997512458669,5.28598466226599,996163.889310778,0.0,1.0
2018-12-13,10.16,10.33,10.11,10.29,338488,5.23741903916006,5.32505301914601,5.21164433916419,5.30443325914931,656628.39927193,0.085,1.0
2018-12-14,9.91,10.1,9.85,10.05,557553,5.10854553918073,5.20648939916502,5.07761589918569,5.18071469916915,1081589.69859866,0.0,1.0
2018-12-17,9.52,9.85,9.31,9.85,875966,4.90750287921297,5.07761589918569,4.79924913923033,5.07761589918569,1699274.87059109,0.0,1.0
2018-12-18,9.49,9.56,9.31,9.52,495356,4.89203805921545,4.92812263920966,4.79924913923033,4.90750287921297,960934.560013194,0.0,1.0
2018-12-19,9.32,9.5477,9.24,9.54,992813,4.8044040792295,4.92178206301068,4.76316455923612,4.91781275921132,1925944.82216907,0.0,1.0
2018-12-20,8.89,9.35,8.71,9.23,967549,4.58274165926505,4.81986889922702,4.48995273927993,4.75800961923694,1876935.52234394,0.0,1.0
2018-12-21,8.72,9.0,8.65,8.79,761945,4.49510767927911,4.63944599925596,4.45902309928489,4.53119225927332,1478087.03907746,0.0,1.0
2018-12-24,8.84,8.95,8.63,8.72,757663,4.55696695926919,4.61367129926009,4.44871321928655,4.49510767927911,1469780.44384902,0.0,1.0
2018-12-26,9.47,9.48,9.05,9.14,1362654,4.8817281792171,4.88688311921628,4.66522069925183,4.71161515924439,2643394.49192141,0.0,1.0
2018-12-27,9.74,9.76,9.28,9.32,893577,5.02091155919478,5.03122143919313,4.78378431923281,4.8044040792295,1733438.21682368,0.0,1.0
2018-12-28,9.52,9.73,9.4343,9.65,691163,4.95131986920594,5.06054016043843,4.90674758845059,5.0189324304451,1328912.68062131,0.085,1.0
2018-12-31,9.4,9.83,9.35,9.83,1141414,4.88890827421595,5.11254982293009,4.86290344297012,5.11254982293009,2194619.12521169,0.0,1.0
2019-01-02,9.6,9.66,9.28,9.28,337845,4.99292759919927,5.02413339669427,4.82649667922596,4.82649667922596,649581.219747737,0.0,1.0
2019-01-03,9.45,9.59,9.4,9.59,245234,4.91491310546178,4.98772663295011,4.88890827421595,4.98772663295011,471516.230353021,0.0,1.0
2019-01-04,9.74,9.76,9.5,9.5,232202,5.06574112668759,5.07614305918593,4.94091793670761,4.94091793670761,446459.347889902,0.0,1.0
2019-01-07,10.02,10.07,9.7,9.72,201589,5.21136818166424,5.23737301291007,5.04493726169093,5.05533919418926,387599.131281287,0.0,1.0
2019-01-08,10.15,10.26,10.06,10.18,277838,5.2789807429034,5.33619137164422,5.2321720466609,5.29458364165089,534204.58178239,0.0,1.0
2019-01-09,10.37,10.38,10.14,10.23,165509,5.39340200038505,5.39860296663421,5.27377977665423,5.32058847289672,318227.4063527,0.0,1.0
2019-01-10,10.4,10.45,10.32,10.36,221259,5.40900489913254,5.43500973037837,5.36739716913922,5.38820103413588,425419.026773119,0.0,1.0
2019-01-11,10.49,10.52,10.38,10.4,163302,5.45581359537504,5.47141649412253,5.39860296663421,5.40900489913254,313983.964087806,0.0,1.0
2019-01-14,10.43,10.5,10.37,10.5,178904,5.42460779788004,5.4610145616242,5.39340200038505,5.4610145616242,343982.236048333,0.0,1.0
2019-01-15,10.44,10.5,10.37,10.43,127016,5.42980876412921,5.4610145616242,5.39340200038505,5.42460779788004,244216.158911567,0.0,1.0
2019-01-16,10.54,10.6,10.47,10.49,215335,5.48181842662087,5.51302422411586,5.44541166287671,5.45581359537504,414028.835573647,0.0,1.0
2019-01-17,10.64,10.65,10.51,10.53,132698,5.53382808911253,5.53902905536169,5.46621552787337,5.4766174603717,255141.05195603,0.0,1.0
2019-01-18,10.8,10.83,10.6,10.64,443378,5.61704354909918,5.63264644784668,5.51302422411586,5.53382808911253,852491.592444203,0.0,1.0
2019-01-22,10.7801,10.82,10.7,10.79,368321,5.60669362626334,5.62744548159751,5.56503388660752,5.61184258285001,708178.023764466,0.0,1.0
2019-01-23,10.75,10.88,10.63,10.86,235680,5.59103871785335,5.65865127909251,5.52862712286336,5.64824934659418,453146.566828417,0.0,1.0
2019-01-24,10.67,10.89,10.65,10.83,269434,5.54943098786002,5.66385224534167,5.53902905536169,5.63264644784668,518046.045853903,0.0,1.0
2019-01-25,10.77,10.8,10.71,10.71,184168,5.60144065035168,5.61704354909918,5.57023485285669,5.57023485285669,354103.432279599,0.0,1.0
2019-01-28,10.9,10.92,10.63,10.75,206359,5.66905321159084,5.67945514408917,5.52862712286336,5.59103871785335,396770.504006048,0.0,1.0
2019-01-29,10.84,10.93,10.83,10.93,115122,5.63784741409584,5.68465611033834,5.63264644784668,5.68465611033834,221347.331408779,0.0,1.0
2019-01-30,11.01,11.04,10.89,10.92,227214,5.72626384033166,5.74186673907916,5.66385224534167,5.67945514408917,436868.822281704,0.0,1.0
2019-01-31,11.03,11.16,11.02,11.04,178301,5.73666577283,5.80427833406915,5.73146480658083,5.74186673907916,342822.836100108,0.0,1.0
2019-02-01,11.04,11.14,11.03,11.06,153417,5.74186673907916,5.79387640157082,5.73666577283,5.75226867157749,294977.88035945,0.0,1.0
2019-02-04,10.95,11.13,10.93,11.03,387044,5.69505804283667,5.78867543532166,5.68465611033834,5.73666577283,744177.103748887,0.0,1.0
2019-02-05,10.97,11.02,10.93,10.95,146156,5.705459975335,5.73146480658083,5.68465611033834,5.69505804283667,281017.012989537,0.0,1.0
2019-02-06,11.03,11.1,11.0,11.01,162291,5.73666577283,5.77307253657416,5.7210628740825,5.72626384033166,312040.094522872,0.0,1.0
2019-02-07,10.95,11.05,10.83,11.05,235195,5.69505804283667,5.74706770532833,5.63264644784668,5.74706770532833,452214.04779875,0.0,1.0
2019-02-08,10.92,10.95,10.83,10.89,152365,5.67945514408917,5.69505804283667,5.63264644784668,5.66385224534167,292955.179288916,0.0,1.0
2019-02-11,10.92,10.94,10.85,10.9,161549,5.72366335720708,5.73414625712871,5.68697320748139,5.71318045728546,308214.332308464,0.085,1.0
2019-02-12,10.99,11.04,10.93,10.99,143351,5.76035350693277,5.78656075673683,5.72890480716789,5.76035350693277,273494.9318829,0.0,1.0
2019-02-13,11.03,11.04,10.97,11.02,149847,5.78131930677602,5.78656075673683,5.74987060701114,5.7760778568152,285888.449036678,0.0,1.0
2019-02-14,11.0,11.04,10.94,11.0,89774,5.76559495689358,5.78656075673683,5.73414625712871,5.76559495689358,171277.033399526,0.0,1.0
2019-02-15,11.02,11.09,10.98,11.04,158997,5.7760778568152,5.81276800654089,5.75511205697196,5.78656075673683,303345.450569479,0.0,1.0
2019-02-19,10.97,11.05,10.93,11.05,168515,5.74987060701114,5.79180220669764,5.72890480716789,5.79180220669764,321504.547901632,0.0,1.0
2019-02-20,11.0,11.09,10.97,10.98,160488,5.76559495689358,5.81276800654089,5.74987060701114,5.75511205697196,306190.083278267,0.0,1.0
2019-02-21,11.05,11.09,10.995,11.08,228840,5.79180220669764,5.81276800654089,5.76297423191317,5.80752655658008,436596.746531819,0.0,1.0
2019-02-22,11.06,11.1,11.03,11.08,174366,5.79704365665845,5.8180094565017,5.78131930677602,5.80752655658008,332667.489537525,0.0,1.0
2019-02-25,11.04,11.15,11.04,11.11,181954,5.78656075673683,5.84421670630577,5.78656075673683,5.82325090646252,347144.399661119,0.0,1.0
2019-02-26,10.91,11.04,10.91,11.03,231873,5.71842190724627,5.78656075673683,5.71842190724627,5.78131930677602,442383.313269413,0.0,1.0
2019-02-27,10.89,10.97,10.87,10.91,161500,5.70793900732464,5.74987060701114,5.69745610740302,5.71842190724627,308120.846726485,0.0,1.0
2019-02-28,10.85,10.92,10.81,10.88,197355,5.68697320748139,5.72366335720708,5.66600740763815,5.70269755736383,376527.490437805,0.0,1.0
2019-03-01,10.86,10.94,10.8,10.88,270578,5.69221465744221,5.73414625712871,5.66076595767733,5.70269755736383,516227.38368767,0.0,1.0
2019-03-04,10.87,10.89,10.75,10.86,175500,5.69745610740302,5.70793900732464,5.63455870787327,5.69221465744221,334831.01300618,0.0,1.0
2019-03-05,10.84,10.88,10.8,10.83,193656,5.68173175752058,5.70269755736383,5.66076595767733,5.67649030755977,369470.282932905,0.0,1.0
2019-03-06,10.79,10.87,10.75,10.87,127335,5.65552450771652,5.69745610740302,5.63455870787327,5.69745610740302,242938.501658928,0.0,1.0
2019-03-07,10.73,10.79,10.68,10.79,154267,5.62407580795165,5.65552450771652,5.59786855814759,5.65552450771652,294321.230104982,0.0,1.0
2019-03-08,10.67,10.72,10.58,10.7,203144,5.59262710818677,5.61883435799083,5.54545405853946,5.60835145806921,387572.144194458,0.0,1.0
2019-03-11,10.78,10.8,10.65,10.65,219895,5.69483538242261,5.70540093971839,5.62615926000008,5.62615926000008,416248.748351281,0.085,1.0
2019-03-12,10.77,10.81,10.77,10.79,99090,5.68955260377473,5.71068371836628,5.68955260377473,5.7001181610705,187571.74321439,0.0,1.0
2019-03-13,10.89,10.89,10.79,10.81,348159,5.75294594754938,5.75294594754938,5.7001181610705,5.71068371836628,659045.21693187,0.0,1.0
2019-03-14,10.86,10.9,10.85,10.89,111389,5.73709761160571,5.75822872619726,5.73181483295783,5.75294594754938,210853.051820645,0.0,1.0
2019-03-15,10.9,10.9,10.85,10.86,108669,5.75822872619726,5.75822872619726,5.73181483295783,5.73709761160571,205704.246274746,0.0,1.0
2019-03-18,10.9,10.93,10.87,10.91,141118,5.75822872619726,5.77407706214092,5.7423803902536,5.76351150484515,267128.360671393,0.0,1.0
2019-03-19,10.87,10.9599,10.85,10.92,128315,5.7423803902536,5.78987257029811,5.73181483295783,5.76879428349304,242893.008684575,0.0,1.0
2019-03-20,10.86,10.92,10.83,10.89,203769,5.73709761160571,5.76879428349304,5.72124927566205,5.75294594754938,385723.146059675,0.0,1.0
2019-03-21,10.97,11.09,10.84,10.87,299223,5.79520817673247,5.85860152050712,5.72653205430994,5.7423803902536,566412.147742856,0.0,1.0
2019-03-22,10.88,11.01,10.84,10.97,109981,5.74766316890149,5.81633929132402,5.72653205430994,5.79520817673247,208187.787773356,0.0,1.0
2019-03-25,10.88,10.88,10.8,10.87,176611,5.74766316890149,5.74766316890149,5.70540093971839,5.7423803902536,334314.59421573,0.0,1.0
2019-03-26,10.82,10.93,10.81,10.9,173177,5.71596649701416,5.77407706214092,5.71068371836628,5.75822872619726,327814.227214033,0.0,1.0
2019-03-27,10.81,10.88,10.76,10.86,133691,5.71068371836628,5.74766316890149,5.68426982512684,5.73709761160571,253069.471410587,0.0,1.0
2019-03-28,10.78,10.88,10.78,10.81,140029,5.69483538242261,5.74766316890149,5.69483538242261,5.71068371836628,265066.945509818,0.0,1.0
2019-03-29,10.85,10.89,10.79,10.83,140453,5.73181483295783,5.75294594754938,5.7001181610705,5.72124927566205,265869.553433149,0.0,1.0
2019-04-01,10.97,10.97,10.9,10.9,112641,5.79520817673247,5.79520817673247,5.75822872619726,5.75822872619726,213223.016726331,0.0,1.0
2019-04-02,10.95,11.0,10.89,10.94,141790,5.7846426194367,5.81105651267614,5.75294594754938,5.77935984078881,268400.418512145,0.0,1.0
2019-04-03,11.0,11.05,10.95,10.95,149046,5.81105651267614,5.83747040591557,5.7846426194367,5.7846426194367,282135.614483117,0.0,1.0
2019-04-04,11.05,11.05,11.01,11.02,113022,5.83747040591557,5.83747040591557,5.81633929132402,5.82162206997191,213944.2280914,0.0,1.0
2019-04-05,11.13,11.17,11.02,11.03,147061,5.87973263509867,5.90086374969022,5.82162206997191,5.8269048486198,278378.12220054,0.0,1.0
2019-04-08,11.06,11.17,10.96,11.13,293361,5.84275318456346,5.90086374969022,5.78992539808459,5.87973263509867,555315.714614157,0.0,1.0
2019-04-09,11.0,11.14,11.0,11.04,201032,5.81105651267614,5.88501541374656,5.81105651267614,5.83218762726769,380542.160479113,0.0,1.0
2019-04-10,11.01,11.05,10.92,11.01,231642,5.81633929132402,5.83747040591557,5.76879428349304,5.81633929132402,438485.152302633,0.0,1.0
2019-04-11,10.97,10.97,10.92,10.97,159961,5.84011179523952,5.84011179523952,5.8134932364645,5.84011179523952,300468.934760868,0.085,1.0
2019-04-12,10.98,11.04,10.95,10.95,170495,5.84543550699452,5.87737777752455,5.82946437172951,5.82946437172951,320255.881321411,0.0,1.0
2019-04-15,11.03,11.03,10.94,11.0,120768,5.87205406576954,5.87205406576954,5.82414065997451,5.85608293050453,226849.246461328,0.0,1.0
2019-04-16,11.07,11.12,11.03,11.08,168193,5.89334891278956,5.91996747156458,5.87205406576954,5.89867262454456,315931.83053516,0.0,1.0
2019-04-17,11.01,11.08,10.98,11.08,256419,5.86140664225953,5.89867262454456,5.84543550699452,5.89867262454456,481654.551937329,0.0,1.0
2019-04-18,11.01,11.06,10.98,11.05,181326,5.86140664225953,5.88802520103456,5.84543550699452,5.88270148927955,340600.709325706,0.0,1.0
2019-04-22,11.02,11.06,10.99,11.04,259976,5.86673035401454,5.88802520103456,5.85075921874953,5.87737777752455,488335.980541454,0.0,1.0
2019-04-23,11.1,11.11,11.01,11.02,163168,5.90932004805457,5.91464375980958,5.86140664225953,5.86673035401454,306492.927320168,0.0,1.0
2019-04-24,11.01,11.15,10.92,11.12,362964,5.86140664225953,5.93593860682959,5.8134932364645,5.91996747156458,681787.475925656,0.0,1.0
2019-04-25,10.98,11.04,10.93,11.02,223763,5.84543550699452,5.87737777752455,5.8188169482195,5.86673035401454,420313.890566427,0.0,1.0
2019-04-26,11.06,11.06,10.98,11.06,133868,5.88802520103456,5.88802520103456,5.84543550699452,5.88802520103456,251456.13842479,0.0,1.0
2019-04-29,11.02,11.11,11.02,11.06,163300,5.86673035401454,5.91464375980958,5.86673035401454,5.88802520103456,306740.874628502,0.0,1.0
2019-04-30,11.07,11.08,11.02,11.03,201553,5.89334891278956,5.89867262454456,5.86673035401454,5.87205406576954,378594.877550511,0.0,1.0
2019-05-01,11.1,11.16,11.08,11.14,176554,5.90932004805457,5.9412623185846,5.89867262454456,5.93061489507459,331637.038451687,0.0,1.0
2019-05-02,11.08,11.19,11.07,11.09,148580,5.89867262454456,5.95723345384961,5.89334891278956,5.90399633629957,279090.992971848,0.0,1.0
2019-05-03,11.2,11.22,11.08,11.09,230068,5.96255716560461,5.97320458911462,5.89867262454456,5.90399633629957,432157.13131678,0.0,1.0
2019-05-06,11.29,11.29,11.1,11.13,310884,6.01047057139965,6.01047057139965,5.90932004805457,5.92529118331958,583960.992455647,0.0,1.0
2019-05-07,11.19,11.28,11.15,11.28,283336,5.95723345384961,6.00514685964465,5.93593860682959,6.00514685964465,532215.140561795,0.0,1.0
2019-05-08,11.2,11.25,11.18,11.24,163215,5.96255716560461,5.98917572437963,5.9519097420946,5.98385201262463,306581.211589044,0.0,1.0
2019-05-09,11.17,11.19,11.07,11.18,205266,5.9465860303396,5.95723345384961,5.89334891278956,5.9519097420946,385569.334791758,0.0,1.0
2019-05-10,11.01,11.14,10.93,11.07,256135,5.90665819217707,5.9764007503045,5.86373969486788,5.93884706515896,477435.168626304,0.085,1.0
2019-05-13,10.78,10.93,10.76,10.9,347083,5.78326751241315,5.86373969486788,5.77253788808586,5.84764525837693,646962.073251698,0.0,1.0
2019-05-14,10.91,10.93,10.79,10.79,137624,5.85301007054058,5.86373969486788,5.7886323245768,5.7886323245768,256530.88272601,0.0,1.0
2019-05-15,10.98,10.99,10.85,10.88,140993,5.89056375568612,5.89592856784977,5.82082119755869,5.83691563404964,262810.692525928,0.0,1.0
2019-05-16,11.07,11.1,10.89,10.99,193390,5.93884706515896,5.95494150164991,5.84228044621329,5.89592856784977,360478.604097999,0.0,1.0
2019-05-17,11.01,11.05,10.93,11.05,138668,5.90665819217707,5.92811744083166,5.86373969486788,5.92811744083166,258476.896804702,0.0,1.0
2019-05-20,10.82,11.04,10.8,11.01,274728,5.80472676106775,5.92275262866801,5.79399713674045,5.90665819217707,512092.486408992,0.0,1.0
2019-05-21,10.82,10.98,10.81,10.85,276415,5.80472676106775,5.89056375568612,5.7993619489041,5.82082119755869,515237.05130435,0.0,1.0
2019-05-22,10.75,10.86,10.73,10.81,271159,5.76717307592221,5.82618600972234,5.75644345159491,5.7993619489041,505439.876977141,0.0,1.0
2019-05-23,10.65,10.73,10.59,10.69,257469,5.71352495428572,5.75644345159491,5.68133608130383,5.73498420294032,479921.7421713,0.0,1.0
2019-05-24,10.65,10.75,10.62,10.68,369753,5.71352495428572,5.76717307592221,5.69743051779477,5.72961939077667,689218.911531348,0.0,1.0
2019-05-28,10.63,10.7,10.61,10.68,148239,5.70279532995842,5.74034901510396,5.69206570563113,5.72961939077667,276317.223190875,0.0,1.0
2019-05-29,10.57,10.64,10.53,10.61,218870,5.67060645697653,5.70816014212207,5.64914720832194,5.69206570563113,407973.277206314,0.0,1.0
2019-05-30,10.64,10.67,10.55,10.55,182048,5.70816014212207,5.72425457861302,5.65987683264924,5.65987683264924,339337.136971056,0.0,1.0
2019-05-31,10.53,10.61,10.51,10.61,172581,5.64914720832194,5.69206570563113,5.63841758399464,5.69206570563113,321690.666393488,0.0,1.0
2019-06-03,10.42,10.69,10.37,10.69,220491,5.5901342745218,5.73498420294032,5.56331021370356,5.73498420294032,410994.818223134,0.0,1.0
2019-06-04,10.6,10.62,10.44,10.47,171758,5.68670089346748,5.69743051779477,5.6008638988491,5.61695833534005,320156.595908083,0.0,1.0
2019-06-05,10.64,10.67,10.54,10.65,170519,5.70816014212207,5.72425457861302,5.65451202048559,5.71352495428572,317847.102188255,0.0,1.0
2019-06-06,10.63,10.66,10.55,10.64,255199,5.70279532995842,5.71888976644937,5.65987683264924,5.70816014212207,475690.466348856,0.0,1.0
2019-06-07,10.66,10.727,10.62,10.63,232530,5.71888976644937,5.75483400794582,5.69743051779477,5.70279532995842,433435.492067365,0.0,1.0
2019-06-10,10.69,10.77,10.68,10.71,170017,5.73498420294032,5.7779027002495,5.72961939077667,5.74571382726761,316911.375112102,0.0,1.0
2019-06-11,10.81,10.83,10.72,10.72,257886,5.7993619489041,5.81009157323139,5.75107863943126,5.75107863943126,480699.029403881,0.0,1.0
2019-06-12,10.89,10.93,10.82,10.83,224740,5.84228044621329,5.86373969486788,5.80472676106775,5.81009157323139,418914.946403559,0.0,1.0
2019-06-13,10.81,10.88,10.77,10.88,155541,5.84496285229511,5.88281182543671,5.82333486764277,5.88281182543671,287666.192667037,0.085,1.0
2019-06-14,10.71,10.8,10.69,10.8,123044,5.79089289066426,5.83955585613203,5.78007889833809,5.83955585613203,227564.430025028,0.0,1.0
2019-06-17,10.69,10.77,10.68,10.75,183274,5.78007889833809,5.82333486764277,5.774671902175,5.8125208753166,338957.148242962,0.0,1.0
2019-06-18,10.81,10.81,10.69,10.77,211319,5.84496285229511,5.84496285229511,5.78007889833809,5.82333486764277,390825.134004575,0.0,1.0
2019-06-19,10.89,10.89,10.7878,10.82,112204,5.88821882159979,5.88821882159979,5.83295932081306,5.8503698484582,207516.329983813,0.0,1.0
2019-06-20,10.96,11.02,10.92,10.98,210726,5.92606779474139,5.9585097717199,5.90443981008905,5.93688178706756,389728.406760623,0.0,1.0
2019-06-21,10.97,11.06,10.91,10.95,174777,5.93147479090448,5.98013775637224,5.89903281392596,5.9206607985783,323242.322961577,0.0,1.0
2019-06-24,11.0,11.05,10.95,11.04,196004,5.94769577939373,5.97473076020916,5.9206607985783,5.96932376404607,362500.719601327,0.0,1.0
2019-06-25,10.87,11.01,10.81,11.01,143747,5.87740482927362,5.95310277555682,5.84496285229511,5.95310277555682,265853.711865737,0.0,1.0
2019-06-26,10.89,10.93,10.83,10.87,139040,5.88821882159979,5.90984680625213,5.85577684462128,5.87740482927362,257148.323775885,0.0,1.0
2019-06-27,10.91,10.96,10.88,10.93,131375,5.89903281392596,5.92606779474139,5.88281182543671,5.90984680625213,242972.245656335,0.0,1.0
2019-06-28,11.03,11.05,10.97,10.97,138169,5.96391676788299,5.97473076020916,5.93147479090448,5.93147479090448,255537.447840838,0.0,1.0
2019-07-01,11.14,11.17,11.09,11.12,214595,6.02339372567692,6.03961471416618,5.9963587448615,6.01257973335075,396883.950954301,0.0,1.0
2019-07-02,11.21,11.21,11.13,11.14,147617,6.06124269881852,6.06124269881852,6.01798672951384,6.02339372567692,273011.105515138,0.0,1.0
2019-07-03,11.16,11.26,11.15,11.26,129443,6.03420771800309,6.08827767963395,6.02880072184001,6.08827767963395,239399.097198805,0.0,1.0
2019-07-05,11.23,11.24,11.13,11.17,131980,6.07205669114469,6.07746368730778,6.01798672951384,6.03961471416618,244091.166368967,0.0,1.0
2019-07-08,11.25,11.29,11.21,11.25,164382,6.08287068347086,6.1044986681232,6.06124269881852,6.08287068347086,304017.230717257,0.0,1.0
2019-07-09,11.32,11.35,11.23,11.26,170487,6.12071965661246,6.13694064510171,6.07205669114469,6.08827767963395,315308.157908366,0.0,1.0
2019-07-10,11.37,11.42,11.34,11.38,156918,6.14775463742788,6.17478961824331,6.13153364893863,6.15316163359097,290212.893198103,0.0,1.0
2019-07-11,11.31,11.39,11.27,11.38,172723,6.1612721278356,6.20485318621109,6.13948159864785,6.19940555391416,317060.679916153,0.085,1.0
2019-07-12,11.2,11.31,11.2,11.3,163298,6.10134817256929,6.1612721278356,6.10134817256929,6.15582449553866,299759.585631028,0.0,1.0
2019-07-15,11.26,11.27,11.21,11.22,130903,6.13403396635091,6.13948159864785,6.10679580486623,6.11224343716317,240293.384106716,0.0,1.0
2019-07-16,11.31,11.33,11.24,11.29,138429,6.1612721278356,6.17216739242947,6.12313870175704,6.15037686324172,254108.560296621,0.0,1.0
2019-07-17,11.33,11.34,11.23,11.31,185364,6.17216739242947,6.17761502472641,6.1176910694601,6.1612721278356,340265.256346739,0.0,1.0
2019-07-18,11.35,11.35,11.26,11.35,146541,6.18306265702334,6.18306265702334,6.13403396635091,6.18306265702334,268999.433170991,0.0,1.0
2019-07-19,11.37,11.42,11.26,11.39,186713,6.19395792161722,6.2211960831019,6.13403396635091,6.20485318621109,342741.561512854,0.0,1.0
2019-07-22,11.38,11.45,11.36,11.37,218784,6.19940555391416,6.23753897999271,6.18851028932028,6.19395792161722,401613.00923893,0.0,1.0
2019-07-23,11.44,11.46,11.38,11.38,175953,6.23209134769578,6.24298661228965,6.19940555391416,6.19940555391416,322989.861299809,0.0,1.0
2019-07-24,11.49,11.5,11.43,11.44,136408,6.25932950918046,6.2647771414774,6.22664371539884,6.23209134769578,250398.691697126,0.0,1.0
2019-07-25,11.47,11.51,11.46,11.48,149679,6.24843424458659,6.27022477377433,6.24298661228965,6.25388187688352,274759.733846505,0.0,1.0
2019-07-26,11.54,11.54,11.45,11.45,105064,6.28656767066514,6.28656767066514,6.23753897999271,6.23753897999271,192861.768697341,0.0,1.0
2019-07-29,11.5,11.54,11.43,11.51,126645,6.2647771414774,6.28656767066514,6.22664371539884,6.27022477377433,232477.144375568,0.0,1.0
2019-07-30,11.51,11.52,11.48,11.49,71552,6.27022477377433,6.27567240607127,6.25388187688352,6.25932950918046,131345.135097009,0.0,1.0
2019-07-31,11.41,11.58,11.33,11.52,301507,6.21574845080497,6.30835819985289,6.17216739242947,6.27567240607127,553464.300756006,0.0,1.0
2019-08-01,11.4,11.52,11.4,11.45,120861,6.21030081850803,6.27567240607127,6.21030081850803,6.23753897999271,221859.687681121,0.0,1.0
2019-08-02,11.36,11.38,11.27,11.38,119780,6.18851028932028,6.19940555391416,6.13948159864785,6.19940555391416,219875.339360461,0.0,1.0
2019-08-05,11.07,11.25,11.05,11.24,241525,6.03052895270911,6.12858633405398,6.01963368811524,6.12313870175704,443357.750367635,0.0,1.0
2019-08-06,11.24,11.27,11.11,11.11,158921,6.12313870175704,6.13948159864785,6.05231948189686,6.05231948189686,291724.902375219,0.0,1.0
2019-08-07,11.18,11.22,11.12,11.17,182525,6.09045290797542,6.11224343716317,6.0577671141938,6.08500527567848,335053.817972684,0.0,1.0
2019-08-08,11.24,11.33,11.19,11.19,173269,6.12313870175704,6.17216739242947,6.09590054027235,6.09590054027235,318062.950205775,0.0,1.0
2019-08-09,11.13,11.22,11.11,11.21,120299,6.1095196210147,6.15892274463476,6.09854114909913,6.15343350867698,219154.361235626,0.085,1.0
2019-08-12,11.06,11.09,10.99,11.08,152009,6.0710949693102,6.08756267718356,6.03267031760571,6.08207344122577,276921.963582958,0.0,1.0
2019-08-13,11.21,11.25,11.05,11.08,152293,6.15343350867698,6.17539045250812,6.06560573335242,6.08207344122577,277439.339775536,0.0,1.0
2019-08-14,10.95,11.21,10.92,11.16,203079,6.01071337377457,6.15343350867698,5.99424566590121,6.12598732888805,369958.590889115,0.0,1.0
2019-08-15,10.92,11.03,10.89,10.97,195190,5.99424566590121,6.05462726143685,5.97777795802786,6.02169184569014,355586.827567826,0.0,1.0
2019-08-16,10.99,11.1804,10.97,11.04,124679,6.03267031760571,6.13718537024193,6.02169184569014,6.06011649739463,227133.613783129,0.0,1.0
2019-08-19,11.09,11.14,11.04,11.05,91245,6.08756267718356,6.11500885697248,6.06011649739463,6.06560573335242,166225.319337191,0.0,1.0
2019-08-20,11.21,11.22,11.13,11.13,120375,6.15343350867698,6.15892274463476,6.1095196210147,6.1095196210147,219292.814019555,0.0,1.0
2019-08-21,11.19,11.3,11.18,11.26,160252,6.14245503676141,6.20283663229704,6.13696580080362,6.1808796884659,291938.625397813,0.0,1.0
2019-08-22,11.19,11.3,11.04,11.24,155993,6.14245503676141,6.20283663229704,6.06011649739463,6.16990121655033,284179.804256303,0.0,1.0
2019-08-23,11.1,11.19,11.03,11.17,151433,6.09305191314134,6.14245503676141,6.05462726143685,6.13147656484584,275872.637220547,0.0,1.0
2019-08-26,11.08,11.18,11.08,11.12,129976,6.08207344122577,6.13696580080362,6.08207344122577,6.10403038505691,236783.408473568,0.0,1.0
2019-08-27,11.04,11.16,11.04,11.12,143416,6.06011649739463,6.12598732888805,6.06011649739463,6.10403038505691,261267.690263166,0.0,1.0
2019-08-28,10.97,11.05,10.97,11.04,78433,6.02169184569014,6.06560573335242,6.02169184569014,6.06011649739463,142885.094762166,0.0,1.0
2019-08-29,11.09,11.15,11.06,11.07,103245,6.08756267718356,6.12049809293027,6.0710949693102,6.07658420526799,188086.28522076,0.0,1.0
2019-08-30,11.09,11.15,10.98,11.15,114021,6.08756267718356,6.12049809293027,6.02718108164792,6.12049809293027,207717.432584205,0.0,1.0
2019-09-03,11.09,11.13,11.02,11.05,98387,6.08756267718356,6.1095196210147,6.04913802547906,6.06560573335242,179236.237532228,0.0,1.0
2019-09-04,11.2,11.2,11.09,11.09,166184,6.14794427271919,6.14794427271919,6.08756267718356,6.08756267718356,302745.229532924,0.0,1.0
2019-09-05,11.21,11.25,11.18,11.24,163758,6.15343350867698,6.17539045250812,6.13696580080362,6.16990121655033,298325.670930129,0.0,1.0
2019-09-06,11.27,11.33,11.21,11.21,278035,6.18636892442369,6.2193043401704,6.15343350867698,6.15343350867698,506509.470786517,0.0,1.0
2019-09-09,11.28,11.28,11.19,11.26,102667,6.19185816038147,6.19185816038147,6.14245503676141,6.1808796884659,187033.315364035,0.0,1.0
2019-09-10,11.21,11.27,11.2,11.27,137177,6.15343350867698,6.18636892442369,6.14794427271919,6.18636892442369,249901.809750866,0.0,1.0
2019-09-11,11.31,11.35,11.19,11.21,170510,6.20832586825483,6.23028281208597,6.14245503676141,6.15343350867698,310626.107733951,0.0,1.0
2019-09-12,11.37,11.41,11.31,11.34,170169,6.24126128400154,6.26321822783268,6.20832586825483,6.22479357612818,310004.891953426,0.0,1.0
2019-09-13,11.19,11.35,11.19,11.35,156198,6.18911354240258,6.27760846347357,6.18911354240258,6.27760846347357,282408.071531596,0.085,1.0
2019-09-16,11.16,11.2,11.13,11.16,122784,6.17252074470177,6.19464447496952,6.15592794700096,6.17252074470177,221995.112965182,0.0,1.0
2019-09-17,11.16,11.2,11.14,11.17,111294,6.17252074470177,6.19464447496952,6.1614588795679,6.17805167726871,201221.039405354,0.0,1.0
2019-09-18,11.12,11.17,11.1,11.15,158062,6.15039701443402,6.17805167726871,6.13933514930015,6.16698981213483,285778.208443304,0.0,1.0
2019-09-19,11.16,11.2,11.12,11.15,128242,6.17252074470177,6.19464447496952,6.15039701443402,6.16698981213483,231863.249909442,0.0,1.0
2019-09-20,11.15,11.26,11.15,11.2,189249,6.16698981213483,6.22783007037114,6.16698981213483,6.19464447496952,342164.721246643,0.0,1.0
2019-09-23,11.23,11.25,11.09,11.11,217615,6.21123727267033,6.2222991378042,6.13380421673321,6.14486608186708,393450.828348304,0.0,1.0
2019-09-24,11.19,11.3,11.15,11.24,78917,6.18911354240258,6.24995380063889,6.16698981213483,6.21676820523727,142682.990698082,0.0,1.0
2019-09-25,11.16,11.32,11.1,11.19,114206,6.17252074470177,6.26101566577276,6.13933514930015,6.18911354240258,206485.974323215,0.0,1.0
2019-09-26,11.08,11.19,11.05,11.13,156044,6.12827328416627,6.18911354240258,6.11168048646546,6.15592794700096,282129.63747344,0.0,1.0
2019-09-27,11.01,11.08,11.0,11.08,93445,6.08955675619771,6.12827328416627,6.08402582363078,6.12827328416627,168949.808859717,0.0,1.0
2019-09-30,11.0,11.04,10.92,11.01,117418,6.08402582363078,6.10614955389852,6.03977836309528,6.08955675619771,212293.31325047,0.0,1.0
2019-10-01,10.96,11.03,10.87,11.0,113896,6.06190209336303,6.10061862133159,6.01212370026059,6.08402582363078,205925.490180173,0.0,1.0
2019-10-02,10.86,10.98,10.76,10.91,223720,6.00659276769366,6.0729639584969,5.95128344202429,6.03424743052834,404488.749939492,0.0,1.0
2019-10-03,10.85,10.9,10.7,10.8,141499,6.00106183512672,6.02871649796141,5.91809784662266,5.97340717229203,255832.083084606,0.0,1.0
2019-10-04,10.91,10.93,10.84,10.85,117702,6.03424743052834,6.04530929566222,5.99553090255978,6.00106183512672,212806.789046031,0.0,1.0
2019-10-07,11.0,11.0,10.89,10.94,127310,6.08402582363078,6.08402582363078,6.02318556539447,6.05084022822915,230178.181453588,0.0,1.0
2019-10-08,10.94,11.01,10.9,10.91,150180,6.05084022822915,6.08955675619771,6.02871649796141,6.03424743052834,271527.447103133,0.0,1.0
2019-10-09,11.05,11.1,10.99,11.02,137564,6.11168048646546,6.13933514930015,6.07849489106384,6.09508768876465,248717.550494709,0.0,1.0
2019-10-10,11.07,11.1,10.99,10.99,106956,6.12274235159934,6.13933514930015,6.07849489106384,6.07849489106384,193377.877429502,0.0,1.0
2019-10-11,11.01,11.05,10.91,11.02,164906,6.13656968301668,6.15886421410847,6.08083335528719,6.14214331578963,295868.075127513,0.085,1.0
2019-10-14,11.01,11.07,11.0,11.02,137724,6.13656968301668,6.17001147965437,6.13099605024373,6.14214331578963,247099.164244246,0.0,1.0
2019-10-15,10.98,11.08,10.98,11.01,139487,6.11984878469783,6.17558511242732,6.11984878469783,6.13656968301668,250262.271811283,0.0,1.0
2019-10-16,11.03,11.03,10.95,10.98,164009,6.14771694856258,6.14771694856258,6.10312788637899,6.11984878469783,294258.711833337,0.0,1.0
2019-10-17,11.06,11.13,11.0,11.04,163288,6.16443784688142,6.20345327629207,6.13099605024373,6.15329058133552,292965.121047272,0.0,1.0
2019-10-18,11.08,11.08,10.98,11.02,105322,6.17558511242732,6.17558511242732,6.11984878469783,6.14214331578963,188964.727836343,0.0,1.0
2019-10-21,11.09,11.11,11.05,11.06,156052,6.18115874520027,6.19230601074617,6.15886421410847,6.16443784688142,279982.56497519,0.0,1.0
2019-10-22,11.14,11.18,11.07,11.1,189266,6.20902690906501,6.23132144015681,6.17001147965437,6.18673237797322,339573.860909148,0.0,1.0
2019-10-23,11.13,11.13,11.06,11.11,249997,6.20345327629207,6.20345327629207,6.16443784688142,6.19230601074617,448535.111988969,0.0,1.0
2019-10-24,11.14,11.2,11.09,11.12,146412,6.20902690906501,6.24246870570271,6.18115874520027,6.19787964351912,262686.843508238,0.0,1.0
2019-10-25,11.17,11.18,11.12,11.12,102197,6.22574780738386,6.23132144015681,6.19787964351912,6.19787964351912,183357.971655407,0.0,1.0
2019-10-28,11.13,11.2,11.12,11.19,131822,6.20345327629207,6.24246870570271,6.19787964351912,6.23689507292976,236510.020250682,0.0,1.0
2019-10-29,11.13,11.15,11.1,11.13,251017,6.20345327629207,6.21460054183796,6.18673237797322,6.20345327629207,450365.157206427,0.0,1.0
2019-10-30,11.12,11.17,11.1,11.12,110519,6.19787964351912,6.22574780738386,6.18673237797322,6.19787964351912,198288.987635487,0.0,1.0
2019-10-31,11.1,11.19,11.07,11.14,306128,6.18673237797322,6.23689507292976,6.17001147965437,6.20902690906501,549243.217970452,0.0,1.0
2019-11-01,11.16,11.21,11.11,11.14,144948,6.22017417461091,6.24804233847566,6.19230601074617,6.20902690906501,260060.190372593,0.0,1.0
2019-11-04,11.24,11.28,11.16,11.19,151467,6.2647632367945,6.2870577678863,6.22017417461091,6.23689507292976,271756.332306521,0.0,1.0
2019-11-05,11.29,11.3,11.21,11.27,173085,6.29263140065925,6.2982050334322,6.24804233847566,6.28148413511335,310542.525944754,0.0,1.0
2019-11-06,11.26,11.28,11.23,11.28,134385,6.2759105023404,6.2870577678863,6.25918960402155,6.2870577678863,241108.457400039,0.0,1.0
2019-11-07,11.19,11.3,11.18,11.25,141828,6.23689507292976,6.2982050334322,6.23132144015681,6.27033686956745,254462.405001546,0.0,1.0
2019-11-08,11.19,11.19,11.1,11.15,149261,6.28427095149982,6.28427095149982,6.23372721730546,6.26180706963566,265779.531610008,0.085,1.0
2019-11-11,11.24,11.24,11.15,11.18,140080,6.31235080383003,6.31235080383003,6.26180706963566,6.27865498103378,249431.511164536,0.0,1.0
2019-11-12,11.19,11.23,11.19,11.21,101413,6.28427095149982,6.30673483336399,6.28427095149982,6.29550289243191,180579.653353292,0.0,1.0
2019-11-13,11.2,11.23,11.16,11.21,107362,6.28988692196586,6.30673483336399,6.2674230401017,6.29550289243191,191172.657778748,0.0,1.0
2019-11-14,11.19,11.2,11.14,11.19,103273,6.28427095149982,6.28988692196586,6.25619109916962,6.28427095149982,183891.636582633,0.0,1.0
2019-11-15,11.26,11.26,11.2,11.22,128556,6.32358274476211,6.32358274476211,6.28988692196586,6.30111886289795,228911.460231783,0.0,1.0
2019-11-18,11.3,11.3,11.24,11.24,188762,6.34604662662627,6.34604662662627,6.31235080383003,6.31235080383003,336116.439966021,0.0,1.0
2019-11-19,11.3,11.31,11.23,11.28,131833,6.34604662662627,6.35166259709232,6.30673483336399,6.33481468569419,234746.604878315,0.0,1.0
2019-11-20,11.29,11.34,11.25,11.29,107944,6.34043065616023,6.36851050849044,6.31796677429607,6.34043065616023,192208.988015025,0.0,1.0
2019-11-21,11.22,11.33,11.21,11.29,134333,6.30111886289795,6.3628945380244,6.29550289243191,6.34043065616023,239198.195240332,0.0,1.0
2019-11-22,11.23,11.3,11.2,11.3,89170,6.30673483336399,6.34604662662627,6.28988692196586,6.34604662662627,158779.325032422,0.0,1.0
2019-11-25,11.24,11.29,11.23,11.24,151346,6.31235080383003,6.34043065616023,6.30673483336399,6.31235080383003,269492.15797193,0.0,1.0
2019-11-26,11.25,11.27,11.2,11.25,151605,6.31796677429607,6.32919871522815,6.28988692196586,6.31796677429607,269953.342733435,0.0,1.0
2019-11-27,11.24,11.3,11.23,11.24,122268,6.31235080383003,6.34604662662627,6.30673483336399,6.31235080383003,217714.820153238,0.0,1.0
2019-11-29,11.3,11.3,11.23,11.24,63770,6.34604662662627,6.34604662662627,6.30673483336399,6.31235080383003,113551.16695433,0.0,1.0
2019-12-02,11.23,11.27,11.23,11.26,117767,6.30673483336399,6.32919871522815,6.30673483336399,6.32358274476211,209700.176865462,0.0,1.0
2019-12-03,11.25,11.25,11.15,11.21,175972,6.31796677429607,6.31796677429607,6.26180706963566,6.29550289243191,313342.103673942,0.0,1.0
2019-12-04,11.34,11.38,11.22,11.23,119152,6.36851050849044,6.3909743903546,6.30111886289795,6.30673483336399,212166.35792602,0.0,1.0
2019-12-05,11.5,11.5,11.25,11.33,394988,6.45836603594709,6.45836603594709,6.31796677429607,6.3628945380244,703329.909564948,0.0,1.0
2019-12-06,11.47,11.52,11.4,11.47,172216,6.44151812454897,6.46959797687918,6.40220633128668,6.44151812454897,306654.034314048,0.0,1.0
2019-12-09,11.4,11.45,11.38,11.44,166621,6.40220633128668,6.43028618361689,6.3909743903546,6.42467021315085,296691.375083854,0.0,1.0
2019-12-10,11.37,11.43,11.35,11.43,114425,6.38535841988856,6.41905424268481,6.37412647895648,6.41905424268481,203749.290869518,0.0,1.0
2019-12-11,11.48,11.5,11.38,11.39,172553,6.44713409501501,6.45836603594709,6.3909743903546,6.39659036082064,307254.108694848,0.0,1.0
2019-12-12,11.41,11.49,11.37,11.44,140671,6.45555805071407,6.50082050856308,6.43292682178957,6.47253147240745,248631.659322227,0.085,1.0
2019-12-13,11.33,11.43,11.33,11.4,123573,6.41029559286507,6.46687366517632,6.41029559286507,6.44990024348295,218411.471002734,0.0,1.0
2019-12-16,11.36,11.42,11.32,11.33,159704,6.42726901455845,6.4612158579452,6.40463778563394,6.41029559286507,282271.900536691,0.0,1.0
2019-12-17,11.44,11.46,11.37,11.39,136102,6.47253147240745,6.4838470868697,6.43292682178957,6.44424243625182,240556.092564023,0.0,1.0
2019-12-18,11.56,11.57,11.39,11.39,168383,6.54042515918095,6.54608296641208,6.44424243625182,6.44424243625182,297611.765691966,0.0,1.0
2019-12-19,11.52,11.57,11.45,11.55,143440,6.51779393025645,6.54608296641208,6.47818927963857,6.53476735194983,253525.781526969,0.0,1.0
2019-12-20,11.6,11.6,11.44,11.53,131091,6.56305638810546,6.56305638810546,6.47253147240745,6.52345173748758,231699.304421025,0.0,1.0
2019-12-23,11.64,11.67,11.5,11.53,194626,6.58568761702996,6.60266103872333,6.5064783157942,6.52345173748758,343995.459812241,0.0,1.0
2019-12-24,11.68,11.7,11.6,11.67,81517,6.60831884595446,6.61963446041671,6.56305638810546,6.60266103872333,144078.786480298,0.0,1.0
2019-12-26,11.64,11.7,11.64,11.7,83564,6.58568761702996,6.61963446041671,6.58568761702996,6.61963446041671,147696.795925262,0.0,1.0
2019-12-27,11.61,11.7,11.57,11.65,592612,6.56871419533658,6.61963446041671,6.54608296641208,6.59134542426108,1047423.4553978,0.0,1.0
2019-12-30,11.34,11.49,11.32,11.32,500514,6.44950419697677,6.53481509905318,6.43812941003325,6.43812941003325,880041.098765478,0.0593,1.0
2019-12-31,11.4,11.42,11.32,11.33,151751,6.48362855780733,6.49500334475086,6.43812941003325,6.44381680350501,266819.94265647,0.0,1.0
2020-01-02,11.45,11.47,11.3,11.44,580060,6.51206552516614,6.52344031210966,6.42675462308973,6.50637813169438,1019904.81734757,0.0,1.0
2020-01-03,11.44,11.47,11.37,11.38,162006,6.50637813169438,6.52344031210966,6.46656637739205,6.47225377086381,284851.049614197,0.0,1.0
2020-01-06,11.46,11.48,11.44,11.44,156310,6.5177529186379,6.52912770558142,6.50637813169438,6.50637813169438,274835.916973415,0.0,1.0
2020-01-07,11.47,11.48,11.45,11.47,228948,6.52344031210966,6.52912770558142,6.51206552516614,6.52344031210966,402553.473989057,0.0,1.0
2020-01-08,11.57,11.6,11.49,11.5,246718,6.58031424682727,6.59737642724255,6.53481509905318,6.54050249252494,433798.015250765,0.0,1.0
2020-01-09,11.6,11.63,11.56,11.58,218485,6.59737642724255,6.61443860765783,6.57462685335551,6.58600164029903,384156.64589557,0.0,1.0
2020-01-10,11.6,11.65,11.6,11.62,110478,6.59737642724255,6.62581339460136,6.59737642724255,6.60875121418607,194250.671328699,0.0,1.0
2020-01-13,11.66,11.67,11.6,11.62,124703,6.63150078807312,6.63718818154488,6.59737642724255,6.60875121418607,219262.128810286,0.0,1.0
2020-01-14,11.68,11.7,11.65,11.65,158917,6.64287557501664,6.65425036196016,6.62581339460136,6.62581339460136,279419.739093239,0.0,1.0
2020-01-15,11.74,11.74,11.67,11.68,190396,6.6769999358472,6.6769999358472,6.63718818154488,6.64287557501664,334768.468095902,0.0,1.0
2020-01-16,11.76,11.79,11.65,11.75,131139,6.68837472279072,6.70543690320601,6.62581339460136,6.68268732931896,230578.384722518,0.0,1.0
2020-01-17,11.78,11.8,11.77,11.79,161817,6.69974950973425,6.71112429667777,6.69406211626248,6.70543690320601,284518.73569757,0.0,1.0
2020-01-21,11.79,11.83,11.75,11.76,245061,6.70543690320601,6.72818647709305,6.68268732931896,6.68837472279072,430884.554087531,0.0,1.0
2020-01-22,11.84,11.86,11.78,11.78,116362,6.73387387056481,6.74524865750833,6.69974950973425,6.69974950973425,204596.359611417,0.0,1.0
2020-01-23,11.83,11.84,11.8,11.83,125419,6.72818647709305,6.73387387056481,6.71112429667777,6.72818647709305,220521.053489148,0.0,1.0
2020-01-24,11.77,11.92,11.75,11.87,216271,6.69406211626248,6.7793730183389,6.68268732931896,6.75093605098009,380263.825729368,0.0,1.0
2020-01-27,11.61,11.72,11.57,11.68,215618,6.60306382071431,6.66562514890368,6.58031424682727,6.64287557501664,379115.672356048,0.0,1.0
2020-01-28,11.71,11.71,11.61,11.62,116129,6.65993775543192,6.65993775543192,6.60306382071431,6.60875121418607,204186.681608379,0.0,1.0
2020-01-29,11.75,11.77,11.68,11.73,103151,6.68268732931896,6.69406211626248,6.64287557501664,6.67131254237544,181367.792666654,0.0,1.0
2020-01-30,11.73,11.73,11.65,11.65,186697,6.67131254237544,6.67131254237544,6.62581339460136,6.62581339460136,328264.610013343,0.0,1.0
2020-01-31,11.64,11.75,11.6,11.74,138100,6.6201260011296,6.68268732931896,6.59737642724255,6.6769999358472,242817.734847602,0.0,1.0
2020-02-03,11.72,11.72,11.65,11.65,104317,6.66562514890368,6.66562514890368,6.62581339460136,6.62581339460136,183417.940956534,0.0,1.0
2020-02-04,11.87,11.89,11.76,11.76,295474,6.75093605098009,6.76231083792362,6.68837472279072,6.68837472279072,519524.456092399,0.0,1.0
2020-02-05,11.87,11.95,11.82,11.92,312110,6.75093605098009,6.79643519875418,6.72249908362129,6.7793730183389,548775.113854345,0.0,1.0
2020-02-06,11.9,11.93,11.83,11.83,138001,6.76799823139538,6.78506041181066,6.72818647709305,6.72818647709305,242643.665653178,0.0,1.0
2020-02-07,11.93,11.94,11.87,11.9,136506,6.78506041181066,6.79074780528242,6.75093605098009,6.76799823139538,240015.044989911,0.0,1.0
2020-02-10,12.04,12.04,11.92,11.92,161943,6.84762174000003,6.84762174000003,6.7793730183389,6.7793730183389,284740.278308654,0.0,1.0
2020-02-11,12.07,12.1,11.98,12.0,150203,6.86468392041531,6.88174610083059,6.81349737916946,6.82487216611298,264098.133434572,0.0,1.0
2020-02-12,12.12,12.15,12.08,12.1,111575,6.89312088777411,6.9101830681894,6.87037131388707,6.88174610083059,196179.498664889,0.0,1.0
2020-02-13,12.1,12.11,11.8,12.04,118880,6.93008894534056,6.93581629157638,6.758268558266,6.89572486792565,207565.589900132,0.085,1.0
2020-02-14,12.11,12.13,12.08,12.13,94906,6.93581629157638,6.94727098404802,6.91863425286892,6.94727098404802,165706.762071517,0.0,1.0
2020-02-18,12.1,12.12,12.08,12.1,153702,6.93008894534056,6.9415436378122,6.91863425286892,6.93008894534056,268365.127009002,0.0,1.0
2020-02-19,12.25,12.26,12.12,12.13,213552,7.01599913887784,7.02172648511366,6.9415436378122,6.94727098404802,372863.785786954,0.0,1.0
2020-02-20,12.19,12.31,12.07,12.26,287082,6.98163506146293,7.05036321629275,6.9129069066331,7.02172648511366,501247.85228558,0.0,1.0
2020-02-21,12.16,12.24,12.12,12.18,216435,6.96445302275547,7.01027179264202,6.9415436378122,6.97590771522711,377897.530703526,0.0,1.0
2020-02-24,11.74,11.91,11.73,11.88,360325,6.72390448085109,6.82126936686,6.71817713461527,6.80408732815255,629130.814104687,0.0,1.0
2020-02-25,11.33,11.82,11.28,11.77,326835,6.48908328518252,6.76972325073764,6.46044655400343,6.74108651955854,570656.961431779,0.0,1.0
2020-02-26,11.4,11.54,11.35,11.39,212799,6.52917470883325,6.60935755613471,6.50053797765416,6.52344736259744,371549.040756715,0.0,1.0
2020-02-27,10.82,11.25,10.75,11.25,682709,6.19698862715577,6.44326451529597,6.15689720350504,6.44326451529597,1192016.28798057,0.0,1.0
2020-02-28,10.41,10.61,10.09,10.45,817187,5.96216743148721,6.07671435620358,5.77889235194101,5.98507681643048,1426816.13150841,0.0,1.0
2020-03-02,11.09,11.09,10.41,10.48,552836,6.35162697552288,6.35162697552288,5.96216743148721,6.00225885513794,965256.817446413,0.0,1.0
2020-03-03,11.05,11.33,10.95,11.33,536233,6.3287175905796,6.48908328518252,6.27144412822141,6.48908328518252,936267.824435715,0.0,1.0
2020-03-04,11.35,11.35,11.15,11.22,330208,6.50053797765416,6.50053797765416,6.38599105293779,6.42608247658852,576546.250923141,0.0,1.0
2020-03-05,11.13,11.29,11.04,11.25,310475,6.37453636046615,6.46617390023925,6.32299024434378,6.44326451529597,542092.248689802,0.0,1.0
2020-03-06,10.95,10.96,10.8,10.88,228919,6.27144412822141,6.27717147445723,6.18553393468414,6.23135270457068,399694.711257978,0.0,1.0
2020-03-09,10.2,10.5,10.08,10.5,451229,5.84189316053502,6.01371354760958,5.77316500570519,6.01371354760958,787850.046812305,0.0,1.0
2020-03-10,10.13,10.52,10.02,10.4,446734,5.80180173688429,6.02516824008121,5.73880092829028,5.95644008525139,780001.734845607,0.0,1.0
2020-03-11,9.37,10.1,9.19,10.0,683917,5.36652342296207,5.78461969817683,5.26343119071733,5.72734623581864,1194125.46725882,0.0,1.0
2020-03-12,8.03,8.46,7.76,8.34,901719,4.64774147036683,4.89662426392321,4.49146622790119,4.82716860060515,1557918.74745316,0.085,1.0
2020-03-13,8.86,8.86,8.25,8.28,693403,5.12814314165008,5.12814314165008,4.77507685311661,4.79244076894612,1198006.84386185,0.0,1.0
2020-03-16,7.8,8.1,7.45,8.1,1105478,4.51461811567388,4.68825727396903,4.31203909766287,4.68825727396903,1909957.42697783,0.0,1.0
2020-03-17,8.07,8.18,7.67,7.8,431451,4.67089335813952,4.7345610495144,4.43937448041265,4.51461811567388,745426.902956922,0.0,1.0
2020-03-18,6.02,7.5,5.56,7.42,978445,3.48435910978933,4.34097895737873,3.21811240040343,4.29467518183336,1690479.85996947,0.0,1.0
2020-03-19,6.94,6.94,5.67,5.91,882181,4.01685252856112,4.01685252856112,3.28178009177832,3.42069141841444,1524162.53682907,0.0,1.0
2020-03-20,7.66,8.2,7.11,7.19,1145817,4.43358650846948,4.74613699340075,4.11524805159504,4.16155182714041,1979651.95970201,0.0,1.0
2020-03-23,6.96,7.55,6.31,7.55,818925,4.02842847244746,4.36991881709459,3.65221029614131,4.36991881709459,1414873.82461507,0.0,1.0
2020-03-24,7.66,7.84,7.07,7.07,820749,4.43358650846948,4.53777000344657,4.09209616382235,4.09209616382235,1418025.18750679,0.0,1.0
2020-03-25,8.34,8.6,7.7,7.71,455676,4.82716860060515,4.97765587112761,4.45673839624217,4.46252636818534,787280.941362516,0.0,1.0
2020-03-26,8.82,9.09,8.18,8.3,743664,5.10499125387739,5.26126649634302,4.7345610495144,4.80401671283246,1284843.82319326,0.0,1.0
2020-03-27,8.45,8.68,8.31,8.65,372965,4.89083629198004,5.02395964667299,4.80980468477564,5.00659573084347,644379.419357768,0.0,1.0
2020-03-30,8.59,8.7,8.35,8.41,568439,4.97186789918444,5.03553559055933,4.83295657254832,4.86768440420735,982103.931361685,0.0,1.0
2020-03-31,8.84,8.85,8.36,8.55,515793,5.11656719776373,5.1223551697069,4.83874454449149,4.94871601141176,891146.337722847,0.0,1.0
2020-04-01,8.05,8.5,7.93,8.45,393464,4.65931741425317,4.9197761516959,4.58986175093511,4.89083629198004,679795.96975101,0.0,1.0
2020-04-02,7.94,8.24,7.84,7.91,429373,4.59564972287829,4.76928888117343,4.53777000344657,4.57828580704877,741836.698960768,0.0,1.0
2020-04-03,7.85,7.94,7.66,7.88,402861,4.54355797538974,4.59564972287829,4.43358650846948,4.56092189121925,696031.362894347,0.0,1.0
2020-04-06,8.38,8.43,7.99,8.05,223668,4.85032048837784,4.87926034809369,4.62458958259414,4.65931741425317,386435.87459658,0.0,1.0
2020-04-07,8.69,8.92,8.54,8.55,432478,5.02974761861616,5.16287097330911,4.94292803946858,4.94871601141176,747201.272304396,0.0,1.0
2020-04-08,9.21,9.33,8.52,8.71,609069,5.33072215966108,5.40017782297914,4.93135209558224,5.0413235625025,1052301.230863,0.0,1.0
2020-04-09,9.88,10.09,9.4,9.44,663003,5.71851627985358,5.84006369066019,5.44069362658134,5.46384551435403,1145484.12899993,0.0,1.0
2020-04-13,9.69,10.2,9.49,10.02,383347,5.65774257445028,5.95551849942135,5.54096770191261,5.85042111413744,656557.342636064,0.085,1.0
2020-04-14,9.71,9.91,9.68,9.74,302968,5.66942006170405,5.78619493424172,5.6519038308234,5.6869362925847,518892.452487597,0.0,1.0
2020-04-15,9.61,9.84,9.5,9.84,263885,5.61103262543521,5.74532372885354,5.54680644553949,5.74532372885354,451955.106891453,0.0,1.0
2020-04-16,9.61,9.75,9.49,9.7,387401,5.61103262543521,5.69277503621158,5.54096770191261,5.66358131807717,663500.61718118,0.0,1.0
2020-04-17,9.88,9.9,9.67,9.74,451552,5.76867870336107,5.78035619061484,5.64606508719651,5.6869362925847,773371.856782497,0.0,1.0
2020-04-20,9.97,10.04,9.83,9.87,363375,5.82122739600302,5.86209860139121,5.73948498522665,5.76283995973419,622351.353683164,0.0,1.0
2020-04-21,9.85,10.0,9.73,9.91,424305,5.75116247248042,5.83874362688368,5.68109754895782,5.78619493424172,726705.995526755,0.0,1.0
2020-04-22,9.92,10.03,9.84,9.89,167248,5.79203367786861,5.85625985776433,5.74532372885354,5.77451744698796,286445.185279124,0.0,1.0
2020-04-23,9.84,9.98,9.81,9.89,170290,5.74532372885354,5.82706613962991,5.72780749797289,5.77451744698796,291655.210233797,0.0,1.0
2020-04-24,9.89,9.97,9.81,9.91,208417,5.77451744698796,5.82122739600302,5.72780749797289,5.78619493424172,356955.217284028,0.0,1.0
2020-04-27,10.08,10.14,9.93,9.97,181938,5.88545357589874,5.92048603766005,5.79787242149549,5.82122739600302,311604.707496134,0.0,1.0
2020-04-28,10.07,10.17,10.0,10.17,188232,5.87961483227186,5.9380022685407,5.83874362688368,5.9380022685407,322384.423822468,0.0,1.0
2020-04-29,10.06,10.24,10.06,10.17,291218,5.87377608864498,5.97887347392888,5.87377608864498,5.9380022685407,498768.260108438,0.0,1.0
2020-04-30,9.84,10.1,9.78,10.07,323929,5.74532372885354,5.89713106315251,5.71029126709223,5.87961483227186,554792.298994794,0.0,1.0
2020-05-01,9.44,9.76,9.41,9.69,255294,5.51177398377819,5.69861377983847,5.49425775289754,5.65774257445028,437241.325042145,0.0,1.0
2020-05-04,9.43,9.46,9.11,9.33,282103,5.50593524015131,5.52345147103196,5.31909544409103,5.44754780388247,483157.024913881,0.0,1.0
2020-05-05,9.66,9.73,9.48,9.48,140989,5.64022634356963,5.68109754895782,5.53512895828572,5.53512895828572,241471.468880456,0.0,1.0
2020-05-06,9.74,9.78,9.67,9.75,135033,5.6869362925847,5.71029126709223,5.64606508719651,5.69277503621158,231270.644215751,0.0,1.0
2020-05-07,9.83,9.94,9.74,9.74,165476,5.73948498522665,5.80371116512237,5.6869362925847,5.6869362925847,283410.285798625,0.0,1.0
2020-05-08,10.08,10.08,9.9,9.9,99182,5.88545357589874,5.88545357589874,5.78035619061484,5.78035619061484,169868.736046793,0.0,1.0
2020-05-11,10.1,10.19,10.01,10.05,200653,5.89713106315251,5.94967975579446,5.84458237051056,5.86793734501809,343657.83603877,0.0,1.0
2020-05-12,9.88,10.08,9.86,9.99,171516,5.81830802418958,5.93608753884929,5.80653007272361,5.88308675725242,291249.289820134,0.085,1.0
2020-05-13,9.75,9.89,9.55,9.85,245644,5.74175133966077,5.82419699992257,5.62397182500106,5.80064109699063,417125.169363656,0.0,1.0
2020-05-14,9.72,9.73,9.46,9.49,166141,5.72408441246182,5.7299733881948,5.5709710434042,5.58863797060315,282122.065929749,0.0,1.0
2020-05-15,9.75,9.75,9.54,9.58,85598,5.74175133966077,5.74175133966077,5.61808284926808,5.64163875220002,145352.950803562,0.0,1.0
2020-05-18,9.92,10.01,9.89,9.96,212208,5.84186392712152,5.89486470871839,5.82419699992257,5.86541983005347,360347.893456884,0.0,1.0
2020-05-19,9.88,10.09,9.87,9.88,259151,5.81830802418958,5.94197651458228,5.8124190484566,5.81830802418958,440061.246217131,0.0,1.0
2020-05-20,10.03,10.09,10.0,10.0,343804,5.90664266018436,5.94197651458228,5.88897573298541,5.88897573298541,583809.503704151,0.0,1.0
2020-05-21,10.1,10.13,10.0,10.01,245607,5.94786549031526,5.96553241751422,5.88897573298541,5.89486470871839,417062.340101527,0.0,1.0
2020-05-22,10.24,10.24,10.15,10.19,259914,6.03031115057706,6.03031115057706,5.97731036898019,6.00086627191213,441356.887487524,0.0,1.0
2020-05-26,10.43,10.51,10.35,10.49,498623,6.14220168950378,6.18931349536766,6.0950898836399,6.17753554390169,846705.815422377,0.0,1.0
2020-05-27,10.57,10.59,10.25,10.49,315919,6.22464734976558,6.23642530123155,6.03620012631004,6.17753554390169,536458.315204918,0.0,1.0
2020-05-28,10.61,10.71,10.55,10.59,195630,6.24820325269752,6.30709301002737,6.21286939829961,6.23642530123155,332196.987846689,0.0,1.0
2020-05-29,10.71,10.72,10.57,10.62,163878,6.30709301002737,6.31298198576036,6.22464734976558,6.2540922284305,278279.292410876,0.0,1.0
2020-06-01,10.93,10.93,10.67,10.72,223968,6.43665047615305,6.43665047615305,6.28353710709543,6.31298198576036,380317.410284963,0.0,1.0
2020-06-02,11.06,11.08,10.92,11.0,186702,6.51320716068186,6.52498511214783,6.43076150042006,6.47787330628395,317036.456703739,0.0,1.0
2020-06-03,11.47,11.49,11.13,11.14,418747,6.75465516573426,6.76643311720023,6.55442999081276,6.56031896654574,711069.325102681,0.0,1.0
2020-06-04,11.22,11.45,11.16,11.45,420758,6.60743077240963,6.74287721426829,6.57209691801171,6.74287721426829,714484.180403809,0.0,1.0
2020-06-05,11.4,11.46,11.36,11.42,253900,6.71343233560336,6.74876619000128,6.68987643267142,6.72521028706934,431144.585259287,0.0,1.0
2020-06-08,11.52,11.56,11.45,11.46,203774,6.78410004439919,6.80765594733113,6.74287721426829,6.74876619000128,346026.217867767,0.0,1.0
2020-06-09,11.48,11.54,11.4,11.53,307297,6.76054414146725,6.79587799586516,6.71343233560336,6.78998902013217,521817.399040658,0.0,1.0
2020-06-10,11.52,11.58,11.43,11.49,229338,6.78410004439919,6.8194338987971,6.73109926280232,6.76643311720023,389436.143734519,0.0,1.0
2020-06-11,10.8,11.18,10.72,11.16,433095,6.41015008535462,6.63569240317265,6.36266749212977,6.62382175486644,729690.559147218,0.085,1.0
2020-06-12,10.84,11.11,10.73,11.02,251113,6.43389138196704,6.59414513410091,6.36860281628287,6.54072721672295,423082.199931044,0.0,1.0
2020-06-15,10.93,10.99,10.55,10.65,233498,6.487309299345,6.52292124426363,6.26176698152696,6.32112022305803,393403.955667364,0.0,1.0
2020-06-16,11.07,11.44,10.99,11.18,260966,6.57040383748848,6.79001083115341,6.52292124426363,6.63569240317265,439682.809680123,0.0,1.0
2020-06-17,11.17,11.28,11.1,11.17,170596,6.62975707901954,6.69504564470371,6.5882098099478,6.62975707901954,287424.908226322,0.0,1.0
2020-06-18,11.22,11.24,11.12,11.12,96366,6.65943369978507,6.67130434809129,6.60008045825401,6.60008045825401,162360.129816278,0.0,1.0
2020-06-19,11.22,11.41,11.22,11.33,280980,6.65943369978507,6.77220485869409,6.65943369978507,6.72472226546924,473402.956185561,0.0,1.0
2020-06-22,11.25,11.35,11.2,11.22,174734,6.67723967224439,6.73659291377545,6.64756305147886,6.65943369978507,294396.726265669,0.0,1.0
2020-06-23,11.32,11.4,11.3,11.3,158524,6.71878694131614,6.76626953454099,6.70691629300992,6.70691629300992,267085.665265712,0.0,1.0
2020-06-24,11.08,11.34,11.01,11.34,216799,6.57633916164159,6.73065758962235,6.53479189256985,6.73065758962235,365269.013801955,0.0,1.0
2020-06-25,11.21,11.24,11.01,11.08,285439,6.65349837563197,6.67130434809129,6.53479189256985,6.57633916164159,480915.603995481,0.0,1.0
2020-06-26,11.09,11.24,11.07,11.18,171839,6.58227448579469,6.67130434809129,6.57040383748848,6.63569240317265,289519.149362839,0.0,1.0
2020-06-29,11.13,11.15,11.0,11.04,190226,6.60601578240712,6.61788643071333,6.52885656841674,6.55259786502916,320498.080800607,0.0,1.0
2020-06-30,11.34,11.36,11.11,11.11,116766,6.73065758962235,6.74252823792856,6.59414513410091,6.59414513410091,196730.619908759,0.0,1.0
2020-07-01,11.36,11.41,11.33,11.34,182708,6.74252823792856,6.77220485869409,6.72472226546924,6.73065758962235,307831.54430476,0.0,1.0
2020-07-02,11.51,11.56,11.43,11.43,170604,6.83155810022515,6.86123472099068,6.7840755070003,6.7840755070003,287438.386849888,0.0,1.0
2020-07-06,11.39,11.69,11.37,11.54,1125714,6.76033421038788,6.93839393498106,6.74846356208167,6.84936407268447,1896634.40607685,0.0,1.0
2020-07-07,11.48,11.55,11.38,11.38,232253,6.81375212776583,6.85529939683758,6.75439888623477,6.75439888623477,391306.344874956,0.0,1.0
2020-07-08,11.34,11.63,11.34,11.51,1285842,6.73065758962235,6.90278199006243,6.73065758962235,6.83155810022515,2166422.53536748,0.0,1.0
2020-07-09,11.45,11.47,11.3,11.37,265599,6.79594615530652,6.80781680361273,6.70691629300992,6.74846356208167,447488.617552597,0.0,1.0
2020-07-10,11.51,11.52,11.34,11.4,365714,6.88200835552655,6.88798751135238,6.7803627064875,6.81623764144246,611648.216994636,0.085,1.0
2020-07-13,11.38,11.71,11.35,11.58,258136,6.80427932979081,7.00159147204309,6.78634186231333,6.92386244630734,431726.497049955,0.0,1.0
2020-07-14,11.34,11.37,11.14,11.31,195986,6.7803627064875,6.79830017396498,6.66077958997097,6.76242523901002,327782.057716988,0.0,1.0
2020-07-15,11.44,11.49,11.37,11.37,187545,6.84015426474577,6.8700500438749,6.79830017396498,6.79830017396498,313664.680204364,0.0,1.0
2020-07-16,11.46,11.48,11.33,11.41,111417,6.85211257639742,6.86407088804907,6.77438355066167,6.82221679726829,186342.358763655,0.0,1.0
2020-07-17,11.53,11.53,11.38,11.43,125002,6.89396666717821,6.89396666717821,6.80427932979081,6.83417510891994,209062.95744971,0.0,1.0
2020-07-20,11.63,11.64,11.53,11.56,239779,6.95375822543648,6.9597373812623,6.89396666717821,6.91190413465569,401024.838597255,0.0,1.0
2020-07-21,11.64,11.75,11.64,11.67,206017,6.9597373812623,7.0255080953464,6.9597373812623,6.97767484873978,344558.67350056,0.0,1.0
2020-07-22,11.65,11.6963,11.6,11.64,123318,6.96571653708813,6.99340002856171,6.93582075795899,6.9597373812623,206246.506350166,0.0,1.0
2020-07-23,11.47,11.71,11.442,11.64,223502,6.85809173222325,7.00159147204309,6.84135009591093,6.9597373812623,373801.932096488,0.0,1.0
2020-07-24,11.42,11.48,11.33,11.47,96908,6.82819595309411,6.86407088804907,6.77438355066167,6.85809173222325,162076.39142203,0.0,1.0
2020-07-27,11.63,11.63,11.42,11.42,199427,6.95375822543648,6.95375822543648,6.82819595309411,6.82819595309411,333537.050729775,0.0,1.0
2020-07-28,11.55,11.67,11.51,11.56,143455,6.90592497882986,6.97767484873978,6.88200835552655,6.91190413465569,239925.173684807,0.0,1.0
2020-07-29,11.69,11.7201,11.56,11.56,104273,6.98963316039143,7.00763041942717,6.91190413465569,6.91190413465569,174394.183790289,0.0,1.0
2020-07-30,11.71,11.737,11.58,11.65,142159,7.00159147204309,7.01773519277282,6.92386244630734,6.96571653708813,237757.643622449,0.0,1.0
2020-07-31,11.73,11.79,11.61,11.75,218628,7.01354978369474,7.0494247186497,6.94179991378482,7.0255080953464,365650.279686048,0.0,1.0
2020-08-03,11.93,11.96,11.69,11.69,217375,7.13313290021128,7.15107036768876,6.98963316039143,6.98963316039143,363554.666130388,0.0,1.0
2020-08-04,11.96,12.02,11.9,11.94,160193,7.15107036768876,7.18694530264372,7.1151954327338,7.1391120560371,267919.092036459,0.0,1.0
2020-08-05,12.03,12.08,11.96,12.03,153725,7.19292445846954,7.22282023759868,7.15107036768876,7.19292445846954,257101.511447471,0.0,1.0
2020-08-06,12.12,12.17,12.07,12.07,351342,7.24673686090198,7.27663264003112,7.21684108177285,7.21684108177285,587611.378988306,0.0,1.0
2020-08-07,12.12,12.14,12.011,12.11,210694,7.24673686090198,7.25869517255364,7.18156406240047,7.24075770507616,352380.847961707,0.0,1.0
2020-08-10,12.18,12.2,12.12,12.17,314242,7.28261179585694,7.2945701075086,7.24673686090198,7.27663264003112,525562.48599952,0.0,1.0
2020-08-11,12.12,12.19,12.08,12.18,242671,7.24673686090198,7.28859095168277,7.22282023759868,7.28261179585694,405861.641791961,0.0,1.0
2020-08-12,12.235,12.267,12.13,12.19,379749,7.31549715289899,7.33463045154164,7.25271601672781,7.28859095168277,635121.430285676,0.0,1.0
2020-08-13,12.21,12.25,12.17,12.19,202535,7.35137208785395,7.37545520689688,7.32728896881102,7.33933052833249,336393.304603075,0.085,1.0
2020-08-14,12.21,12.22,12.13,12.21,184715,7.35137208785395,7.35739286761468,7.3032058497681,7.35137208785395,306795.809414457,0.0,1.0
2020-08-17,12.26,12.26,12.18,12.18,164483,7.38147598665761,7.38147598665761,7.33330974857176,7.33330974857176,273192.18861445,0.0,1.0
2020-08-18,12.38,12.38,12.27,12.3,146320,7.4537253437864,7.4537253437864,7.38749676641834,7.40555910570054,243024.999775456,0.0,1.0
2020-08-19,12.34,12.3999,12.2573,12.35,215846,7.42964222474347,7.46570669551026,7.37985037612222,7.4356630045042,358501.73661518,0.0,1.0
2020-08-20,12.44,12.44,12.27,12.34,216008,7.48985002235079,7.48985002235079,7.38749676641834,7.42964222474347,358770.804753258,0.0,1.0
2020-08-21,12.43,12.47,12.3548,12.43,220825,7.48382924259006,7.50791236163299,7.43855297878935,7.48382924259006,366771.429575007,0.0,1.0
2020-08-24,12.36,12.43,12.32,12.43,226945,7.44168378426493,7.48382924259006,7.41760066522201,7.48382924259006,376936.225902412,0.0,1.0
2020-08-25,12.27,12.37,12.21,12.37,209354,7.38749676641834,7.44770456402567,7.35137208785395,7.44770456402567,347719.080118855,0.0,1.0
2020-08-26,12.34,12.38,12.23,12.25,162822,7.42964222474347,7.4537253437864,7.36341364737542,7.37545520689688,270433.409741931,0.0,1.0
2020-08-27,12.42,12.55,12.2801,12.39,474916,7.47780846282933,7.55607859971885,7.39357775397668,7.45974612354713,788794.8386643,0.0,1.0
2020-08-28,12.48,12.51,12.42,12.46,241840,7.51393314139372,7.53199548067592,7.47780846282933,7.50189158187226,401675.546375726,0.0,1.0
2020-08-31,12.61,12.61,12.46,12.48,183389,7.59220327828324,7.59220327828324,7.50189158187226,7.51393314139372,304593.436876853,0.0,1.0
2020-09-01,12.62,12.68,12.491,12.52,188722,7.59822405804397,7.63434873660836,7.52055599913052,7.53801626043665,313451.093545815,0.0,1.0
2020-09-02,12.61,12.67,12.49,12.67,364236,7.59220327828324,7.62832795684763,7.51995392115445,7.62832795684763,604964.829266081,0.0,1.0
2020-09-03,12.16,12.54,12.12,12.54,298064,7.32126818905029,7.55005781995811,7.29718507000736,7.55005781995811,495058.799433239,0.0,1.0
2020-09-04,11.98,12.22,11.67,12.08,408183,7.21289415335711,7.35739286761468,7.02624998077442,7.27310195096443,677957.03583478,0.0,1.0
2020-09-08,11.61,11.78,11.6,11.75,390894,6.99012530221002,7.09247855814247,6.98410452244929,7.07441621886027,649241.486209863,0.0,1.0
2020-09-09,11.96,11.98,11.68,11.7,323432,7.20085259383565,7.21289415335711,7.03227076053515,7.04431232005661,537192.876758989,0.0,1.0
2020-09-10,11.89,12.135,11.85,11.99,285199,7.15870713551052,7.30621623964846,7.13462401646759,7.21891493311785,473691.135258067,0.0,1.0
2020-09-11,11.74,11.96,11.69,11.92,294285,7.11957206706577,7.25298823868029,7.08925020988065,7.22873075293219,485268.758775819,0.085,1.0
2020-09-14,11.95,11.99,11.73,11.75,156329,7.24692386724326,7.27118135299136,7.11350769562874,7.12563643850279,257782.692935981,0.0,1.0
2020-09-15,11.95,12.05,11.92,12.01,262027,7.24692386724326,7.3075675816135,7.22873075293219,7.2833100958654,432076.106684852,0.0,1.0
2020-09-16,11.99,12.04,11.94,11.97,208127,7.27118135299136,7.30150321017647,7.24085949580624,7.25905261011731,343196.326546494,0.0,1.0
2020-09-17,11.85,11.96,11.74,11.96,245769,7.18628015287302,7.25298823868029,7.11957206706577,7.25298823868029,405267.062798221,0.0,1.0
2020-09-18,11.95,12.035,11.84,11.9,197477,7.24692386724326,7.29847102445796,7.180215781436,7.21660201005814,325634.737335483,0.0,1.0
2020-09-21,11.78,11.86,11.66,11.78,216215,7.14382955281386,7.19234452431005,7.07105709556958,7.14382955281386,356533.240493786,0.0,1.0
2020-09-22,11.78,11.8492,11.67,11.82,141891,7.14382955281386,7.18579500315806,7.0771214670066,7.16808703856195,233974.784482593,0.0,1.0
2020-09-23,11.42,11.84,11.4,11.84,265077,6.92551218108101,7.180215781436,6.91338343820696,7.180215781436,437105.481998804,0.0,1.0
2020-09-24,11.36,11.44,11.21,11.38,262850,6.88912595245887,6.93764092395505,6.79816038090351,6.90125469533291,433433.213531862,0.0,1.0
2020-09-25,11.51,11.53,11.27,11.31,250310,6.98009152401422,6.99222026688827,6.83454660952565,6.85880409527375,412755.060601714,0.0,1.0
2020-09-28,11.66,11.73,11.56,11.61,254943,7.07105709556958,7.11350769562874,7.01041338119934,7.04073523838446,420394.764152382,0.0,1.0
2020-09-29,11.71,11.73,11.62,11.64,188071,7.10137895275469,7.11350769562874,7.04679960982148,7.05892835269553,310124.473662359,0.0,1.0
2020-09-30,11.68,11.75,11.63,11.7,317688,7.08318583844362,7.12563643850279,7.0528639812585,7.09531458131767,523859.7327012,0.0,1.0
2020-10-01,11.79,11.83,11.69,11.75,203440,7.14989392425088,7.17415140999898,7.08925020988065,7.12563643850279,335467.578318136,0.0,1.0
2020-10-02,11.79,11.83,11.59,11.59,193755,7.14989392425088,7.17415140999898,7.02860649551041,7.02860649551041,319497.250476949,0.0,1.0
2020-10-05,11.91,11.95,11.79,11.79,204719,7.22266638149517,7.24692386724326,7.14989392425088,7.14989392425088,337576.61799897,0.0,1.0
2020-10-06,12.05,12.12,11.94,11.94,250009,7.3075675816135,7.35001818167266,7.24085949580624,7.24085949580624,412258.71897237,0.0,1.0
2020-10-07,12.29,12.3399,12.0776,12.0776,287222,7.45311249610207,7.48337370957281,7.32430524677968,7.32430524677968,473622.044729118,0.0,1.0
2020-10-08,12.33,12.3942,12.28,12.33,119522,7.47736998185016,7.51630324647585,7.44704812466504,7.47736998185016,197088.851237418,0.0,1.0
2020-10-09,12.5,12.5,12.36,12.38,153070,7.58046429627956,7.58046429627956,7.49556309616123,7.50769183903528,252408.68173986,0.0,1.0
2020-10-12,12.59,12.62,12.48,12.5,308154,7.63504363921277,7.65323675352385,7.56833555340552,7.58046429627956,508138.400162441,0.0,1.0
2020-10-13,12.39,12.52,12.38,12.49,281270,7.565303367687,7.64468104628259,7.55919739241042,7.62636312045284,460647.132127562,0.085,1.0
2020-10-14,12.4,12.52,12.38,12.45,140872,7.57140934296359,7.64468104628259,7.55919739241042,7.6019392193465,230711.710445742,0.0,1.0
2020-10-15,12.32,12.36,12.2225,12.33,150172,7.52256154075092,7.54698544185725,7.46302828180423,7.5286675160275,245942.692522701,0.0,1.0
2020-10-16,12.31,12.46,12.31,12.31,279614,7.51645556547433,7.60804519462309,7.51645556547433,7.51645556547433,457935.034673858,0.0,1.0
2020-10-19,12.23,12.36,12.1542,12.32,180668,7.46760776326167,7.54698544185725,7.42132447066516,7.52256154075092,295887.211815061,0.0,1.0
2020-10-20,12.15,12.3,12.13,12.27,237685,7.418759961049,7.51034959019775,7.40654801049583,7.492031664368,389266.233866887,0.0,1.0
2020-10-21,12.18,12.26,12.11,12.11,245430,7.43707788687875,7.48592568909142,7.39433605994266,7.39433605994266,401950.530230979,0.0,1.0
2020-10-22,12.13,12.2299,12.1,12.21,233732,7.40654801049583,7.4675467035089,7.38823008466608,7.4553958127085,382792.247614176,0.0,1.0
2020-10-23,12.21,12.235,12.1,12.19,144303,7.4553958127085,7.47066075089996,7.38823008466608,7.44318386215533,236330.796414134,0.0,1.0
2020-10-26,11.95,12.18,11.9,12.18,191488,7.29664045551733,7.43707788687875,7.26611057913441,7.43707788687875,313607.558704599,0.0,1.0
2020-10-27,12.08,12.085,11.9049,11.92,164487,7.37601813411291,7.37907112175121,7.26910250701994,7.27832252968758,269386.940741161,0.0,1.0
2020-10-28,11.67,11.9093,11.66,11.86,285581,7.12567314777299,7.27178913614163,7.1195671724964,7.24168667802808,467707.429303236,0.0,1.0
2020-10-29,11.75,11.82,11.59,11.61,179152,7.17452094998566,7.21726277692174,7.07682534556032,7.08903729611349,293404.397962516,0.0,1.0
2020-10-30,11.5,11.74,11.4502,11.74,160485,7.02187156807107,7.16841497470907,6.99146381119368,7.16841497470907,262832.705228043,0.0,1.0
2020-11-02,11.55,11.65,11.52,11.54,110340,7.05240144445399,7.11346119721982,7.03408351862423,7.0462954691774,180708.232513084,0.0,1.0
2020-11-03,11.85,11.89,11.58,11.58,139171,7.23558070275149,7.26000460385783,7.07071937028374,7.07071937028374,227925.914691666,0.0,1.0
2020-11-04,12.07,12.18,11.9243,11.94,244960,7.36991215883633,7.43707788687875,7.28094809905651,7.29053448024074,401180.792427089,0.0,1.0
2020-11-05,12.25,12.324,12.14,12.14,245544,7.47981971381483,7.52500393086155,7.41265398577241,7.41265398577241,402137.232591922,0.0,1.0
2020-11-06,12.31,12.385,12.23,12.25,142797,7.51645556547433,7.56225038004871,7.46760776326167,7.47981971381483,233864.359961672,0.0,1.0
2020-11-09,12.42,12.655,12.39,12.53,382663,7.58362129351675,7.72711171251647,7.565303367687,7.65078702155917,626702.504786608,0.0,1.0
2020-11-10,12.43,12.45,12.24,12.44,205766,7.58972726879334,7.6019392193465,7.47371373853825,7.59583324406992,336991.210542752,0.0,1.0
2020-11-11,12.6,12.65,12.44,12.44,308474,7.69352884849526,7.72405872487817,7.59583324406992,7.59583324406992,505200.211312679,0.0,1.0
2020-11-12,12.52,12.64,12.42,12.54,255373,7.69658183613355,7.77035099111247,7.63510754031779,7.7088766952967,415414.274553622,0.085,1.0
2020-11-13,12.67,12.67,12.51,12.51,141378,7.78879327985719,7.78879327985719,7.69043440655197,7.69043440655197,229979.047541604,0.0,1.0
2020-11-16,12.78,12.79,12.66,12.69,139267,7.85641500525453,7.86256243483611,7.78264585027562,7.80108813902035,226545.091980199,0.0,1.0
2020-11-17,12.96,12.97,12.72,12.74,195186,7.96706873772291,7.97321616730448,7.81953042776508,7.83182528692823,317508.313694177,0.0,1.0
2020-11-18,13.0,13.12,12.9389,12.99,217122,7.99165845604921,8.06542761102813,7.95409766130578,7.98551102646764,353191.520323728,0.0,1.0
2020-11-19,13.07,13.16,12.97,13.01,242943,8.03469046312025,8.09001732935443,7.97321616730448,7.99780588563079,395194.441475334,0.0,1.0
2020-11-20,13.11,13.17,13.07,13.1246,159812,8.05928018144655,8.09616475893601,8.03469046312025,8.06825542863565,259965.564272509,0.0,1.0
2020-11-23,13.29,13.37,13.11,13.14,317676,8.16993391391493,8.21911335056754,8.05928018144655,8.07772247019128,516762.324455194,0.0,1.0
2020-11-24,13.36,13.46,13.31,13.46,317396,8.21296592098596,8.27444021680172,8.18222877307808,8.27444021680172,516306.849534686,0.0,1.0
2020-11-25,13.47,13.5,13.37,13.37,151104,8.2805876463833,8.29902993512803,8.21911335056754,8.21911335056754,245800.294244695,0.0,1.0
2020-11-27,13.545,13.5999,13.48,13.48,61365,8.32669336824512,8.36044275664798,8.28673507596488,8.28673507596488,99822.2089178692,0.0,1.0
2020-11-30,13.7,13.71,13.4027,13.58,202455,8.42197852675955,8.42812595634113,8.23921544529929,8.34820937178064,329332.767969807,0.0,1.0
2020-12-01,13.76,13.78,13.64,13.78,239430,8.45886310424901,8.47115796341217,8.3850939492701,8.47115796341217,389479.857919097,0.0,1.0
2020-12-02,13.6,13.75,13.52,13.75,265296,8.36050423094379,8.45271567466744,8.31132479429118,8.45271567466744,431555.980397214,0.0,1.0
2020-12-03,13.84,13.87,13.59,13.59,217032,8.50804254090162,8.52648482964635,8.35435680136221,8.35435680136221,353045.117670708,0.0,1.0
2020-12-04,14.02,14.04,13.83,13.89,246749,8.61869627337,8.63099113253315,8.50189511132005,8.53877968880951,401385.64700196,0.0,1.0
2020-12-07,14.05,14.1,13.94,14.05,391693,8.63713856211473,8.66787571002261,8.56951683671739,8.63713856211473,637165.492995468,0.0,1.0
2020-12-08,14.28,14.28,14.03,14.04,188269,8.77852944249098,8.77852944249098,8.62484370295157,8.63099113253315,306256.456461473,0.0,1.0
2020-12-09,14.09,14.34,13.98,14.3,345416,8.66172828044103,8.81541401998044,8.59410655504369,8.79082430165414,561886.875508428,0.0,1.0
2020-12-10,14.11,14.17,13.88,13.96,238016,8.67402313960418,8.71090771709364,8.53263225922793,8.58181169588054,387179.70957053,0.0,1.0
2020-12-11,13.91,14.125,13.87,14.11,281800,8.60332769941606,8.73630508657454,8.57858772040983,8.7270275944472,455618.818316784,0.085,1.0
2020-12-14,13.95,14.06,13.91,13.93,238855,8.62806767842229,8.69610262068941,8.60332769941606,8.61569768891917,386184.644602752,0.0,1.0
2020-12-15,14.03,14.1,13.97,14.03,195185,8.67754763643474,8.72084259969564,8.6404376679254,8.67754763643474,315578.279109871,0.0,1.0
2020-12-16,14.24,14.29,13.97,13.97,328575,8.80743252621745,8.83835749997523,8.6404376679254,8.6404376679254,531245.398255632,0.0,1.0
2020-12-17,14.26,14.46,14.21,14.29,299308,8.81980251572056,8.9435024107517,8.78887754196277,8.83835749997523,483926.037163804,0.0,1.0
2020-12-18,14.31,14.395,14.26,14.29,211103,8.85072748947834,8.90329994486658,8.81980251572056,8.83835749997523,341314.760124656,0.0,1.0
2020-12-21,14.38,14.43,14.17,14.21,180672,8.89402245273924,8.92494742649703,8.76413756295654,8.78887754196277,292113.424921682,0.0,1.0
2020-12-22,14.5,14.53,14.37,14.39,156251,8.96824238975793,8.9867973740126,8.88783745798769,8.9002074474908,252629.155361305,0.0,1.0
2020-12-23,14.5,14.58,14.44,14.5,216076,8.96824238975793,9.01772234777039,8.93113242124859,8.96824238975793,349355.187319437,0.0,1.0
2020-12-24,14.6,14.6,14.5,14.5,89472,9.0300923372735,9.0300923372735,8.96824238975793,8.96824238975793,144659.783223702,0.0,1.0
2020-12-28,14.5,14.68,14.4614,14.6,246879,8.96824238975793,9.07957229528596,8.94436831001692,9.0300923372735,399157.978166179,0.0,1.0
2020-12-29,14.46,14.58,14.4095,14.5,201549,8.9435024107517,9.01772234777039,8.91226818725634,8.96824238975793,325867.697703795,0.0,1.0
2020-12-30,14.44,14.47,14.35,14.43,163681,8.98370487663682,9.00236908344424,8.92771225621457,8.97748347436768,263093.419970496,0.085,1.0
2020-12-31,14.28,14.46,14.28,14.46,170855,8.8841624403306,8.9961476811751,8.8841624403306,8.9961476811751,274624.582383166,0.0,1.0
2021-01-04,14.07,14.37,13.91,14.29,510255,8.75351299267868,8.94015506075285,8.65397055637245,8.89038384259974,820160.757858549,0.0,1.0
2021-01-05,14.06,14.17,14.03,14.09,335386,8.74729159040954,8.81572701537007,8.72862738360212,8.76595579721696,539084.253824357,0.0,1.0
2021-01-06,14.04,14.13,13.96,14.05,672234,8.73484878587126,8.79084140629351,8.68507756771815,8.7410701881404,1080518.46017831,0.0,1.0
2021-01-07,14.33,14.34,14.1501,14.23,279496,8.91526945167629,8.92149085394543,8.80334642485448,8.8530554289849,449249.201239445,0.0,1.0
2021-01-08,14.52,14.54,14.33,14.39,253983,9.03347609478994,9.04591889932821,8.91526945167629,8.95259786529113,408240.76150785,0.0,1.0
2021-01-11,14.49,14.53,14.345,14.46,339121,9.01481188798252,9.03969749705908,8.92460155508,8.9961476811751,545087.723522061,0.0,1.0
2021-01-12,14.63,14.6402,14.43,14.45,339820,9.10191151975047,9.10825735006499,8.97748347436768,8.98992627890596,546211.264437373,0.0,1.0
2021-01-13,14.76,14.8,14.643,14.65,210856,9.18278974924927,9.20767535832583,9.10999934270035,9.11435432428875,338920.3765941,0.0,1.0
2021-01-14,14.64,14.87,14.62,14.76,213241,9.10813292201961,9.2512251742098,9.09569011748133,9.18278974924927,342753.917485404,0.0,1.0
2021-01-15,14.61,14.72,14.52,14.6775,208565,9.08946871521219,9.15790414017272,9.03347609478994,9.13146318052888,335237.927041907,0.0,1.0
2021-01-19,14.84,14.86,14.66,14.67,367948,9.23256096740239,9.24500377194066,9.12057572655788,9.12679712882702,591422.936634697,0.0,1.0
2021-01-20,14.9,15.03,14.85,14.86,311464,9.26988938101722,9.35076761051603,9.23878236967153,9.24500377194066,500633.11537497,0.0,1.0
2021-01-21,14.88,14.972,14.81,14.9535,192564,9.25744657647894,9.31468347735502,9.21389676059497,9.30317388315712,309518.644944731,0.0,1.0
2021-01-22,15.01,15.01,14.8484,14.88,294100,9.33832480597775,9.33832480597775,9.23778694530846,9.25744657647894,472723.008860666,0.0,1.0
2021-01-25,14.94,15.1,14.83,15.02,201023,9.29477499009378,9.3943174264,9.22633956513325,9.34454620824689,323115.258110159,0.0,1.0
2021-01-26,14.83,14.98,14.83,14.98,164067,9.22633956513325,9.31966059917033,9.22633956513325,9.31966059917033,263713.858873658,0.0,1.0
2021-01-27,14.44,14.83,14.37,14.83,362160,8.98370487663682,9.22633956513325,8.94015506075285,9.22633956513325,582119.567796596,0.0,1.0
2021-01-28,14.46,14.55,14.3001,14.34,350293,8.9961476811751,9.05214030159735,8.89666745889157,8.92149085394543,563045.089911015,0.0,1.0
2021-01-29,14.35,14.49,14.15,14.46,324482,8.92771225621457,9.01481188798252,8.80328421083179,8.9961476811751,521557.65848734,0.0,1.0
2021-02-01,14.6,14.64,14.39,14.4,221479,9.08324731294305,9.10813292201961,8.95259786529113,8.95881926756027,355995.305268451,0.0,1.0
2021-02-02,15.0,15.0527,14.7,14.7,503692,9.33210340370861,9.36489019366697,9.14546133563444,9.14546133563444,809611.689150108,0.0,1.0
2021-02-03,15.0994,15.15,15.02,15.05,211449,9.39394414226385,9.4254244377457,9.34454620824689,9.36321041505431,339873.537914244,0.0,1.0
2021-02-04,15.24,15.26,15.095,15.12,189484,9.48141705816795,9.49385986270623,9.39120672526543,9.40676023093828,304567.992556799,0.0,1.0
2021-02-05,15.35,15.41,15.2878,15.34,233722,9.54985248312848,9.58718089674331,9.51115536101443,9.54363108085934,375674.148510482,0.0,1.0
2021-02-08,15.56,15.57,15.425,15.45,260249,9.6805019307804,9.68672333304954,9.59651300014702,9.61206650581987,418312.445878883,0.0,1.0
2021-02-09,15.62,15.74,15.51,15.56,261241,9.71783034439524,9.7924871716249,9.64939491943471,9.6805019307804,419906.941712918,0.0,1.0
2021-02-10,15.81,15.81,15.47,15.7,425974,9.83603698750888,9.83603698750888,9.62450931035815,9.76760156254835,684691.298797733,0.0,1.0
2021-02-11,15.64,15.79,15.59,15.72,223482,9.7924871716249,9.88640488746529,9.76118126634477,9.84257662007311,356932.658551548,0.1,1.0
2021-02-12,15.8,15.8,15.64,15.68,232022,9.89266606852132,9.89266606852132,9.7924871716249,9.81753189584901,370572.25773193,0.0,1.0
2021-02-16,15.75,15.8,15.56,15.77,317097,9.86136016324119,9.89266606852132,9.74239772317669,9.87388252535324,506449.178138374,0.0,1.0
2021-02-17,15.6,15.75,15.52,15.75,214899,9.7674424474008,9.86136016324119,9.71735299895259,9.86136016324119,343224.382232435,0.0,1.0
2021-02-18,15.31,15.55,15.29,15.55,264811,9.58586819677604,9.73613654212067,9.57334583466399,9.73613654212067,422940.971727897,0.0,1.0
2021-02-19,15.52,15.64,15.3732,15.4,247031,9.71735299895259,9.7924871716249,9.62543886105013,9.64221882628028,394543.773434314,0.0,1.0
2021-02-22,15.37,15.57,15.34,15.5,222218,9.6234352831122,9.74865890423272,9.60465173994412,9.70483063684054,354913.87010143,0.0,1.0
2021-02-23,15.1,15.27,14.51,15.26,427569,9.45438339459949,9.56082347255194,9.08497371229395,9.55456229149591,682888.733250224,0.0,1.0
2021-02-24,15.42,15.43,15.035,15.15,362822,9.65474118839233,9.66100236944835,9.41368571773532,9.48568929987962,579478.530892821,0.0,1.0
2021-02-25,15.02,15.64,15.0,15.45,354134,9.40429394615128,9.7924871716249,9.39177158403923,9.67352473156041,565602.554583786,0.0,1.0
2021-02-26,15.21,15.27,14.88,15.06,527819,9.52325638621578,9.56082347255194,9.31663741136692,9.42933867037539,843002.295057406,0.0,1.0
2021-03-01,15.56,15.6497,15.35,15.37,428101,9.74239772317669,9.79856051724925,9.61091292100014,9.6234352831122,683738.413199166,0.0,1.0
2021-03-02,15.52,15.63,15.51,15.58,206815,9.71735299895259,9.78622599056888,9.71109181789656,9.75492008528875,330313.080151145,0.0,1.0
2021-03-03,15.33,15.48,15.27,15.46,217527,9.59839055888809,9.69230827472849,9.56082347255194,9.67978591261643,347421.673408787,0.0,1.0
2021-03-04,14.81,15.3256,14.72,15.3,441420,9.27280914397473,9.59563563922344,9.2164585144705,9.57960701572001,705010.757635175,0.0,1.0
2021-03-05,14.48,14.98,13.92,14.84,856779,9.06619016912587,9.37924922192718,8.71556402998841,9.29159268714281,1368398.37777153,0.0,1.0
2021-03-08,14.3,14.64,14.27,14.51,365930,8.9534889101174,9.16636906602229,8.93470536694932,9.08497371229395,584442.450594534,0.0,1.0
2021-03-09,14.88,14.93,14.42,14.45,241625,9.31663741136692,9.34794331664705,9.02862308278971,9.04740662595779,385909.619667435,0.0,1.0
2021-03-10,14.8,15.1296,14.75,15.0,460741,9.26654796291871,9.47291649052533,9.23524205763858,9.39177158403923,735869.152923719,0.0,1.0
2021-03-11,14.89,14.98,14.76,14.84,291866,9.3855104029832,9.44223947862246,9.30356840483762,9.35399424985029,463041.918169805,0.1,1.0
2021-03-12,14.73,14.88,14.68,14.85,323841,9.28465871295787,9.37920717235662,9.25314255982495,9.36029748047687,513769.873236443,0.0,1.0
2021-03-15,14.95,14.98,14.7504,14.78,126933,9.42332978674271,9.44223947862246,9.29751730343609,9.31617486609078,201377.686332248,0.0,1.0
2021-03-16,14.99,15.065,14.94,15.05,191652,9.44854270924904,9.49581693894842,9.41702655611612,9.48636209300854,304053.605767987,0.0,1.0
2021-03-17,15.05,15.09,14.85,14.94,200869,9.48636209300854,9.51157501551488,9.36029748047687,9.41702655611612,318676.266029104,0.0,1.0
2021-03-18,14.75,15.0,14.74,14.99,253430,9.29726517421103,9.45484593987563,9.29096194358445,9.44854270924904,402063.663879224,0.0,1.0
2021-03-19,14.89,14.94,14.64,14.77,220107,9.3855104029832,9.41702655611612,9.22792963731861,9.3098716354642,349197.122935187,0.0,1.0
2021-03-22,15.01,15.1,14.89,14.95,258709,9.46114917050221,9.51787824614146,9.3855104029832,9.42332978674271,410438.734240343,0.0,1.0
2021-03-23,14.88,15.0899,14.87,15.0,159257,9.37920717235662,9.51151198320861,9.37290394173004,9.45484593987563,252659.325724711,0.0,1.0
2021-03-24,14.71,14.9,14.71,14.89,327537,9.2720522517047,9.39181363360979,9.2720522517047,9.3855104029832,519633.533030854,0.0,1.0
2021-03-25,14.59,14.7,14.45,14.7,300956,9.19641348418569,9.26574902107811,9.10816825541352,9.26574902107811,477463.094449891,0.0,1.0
2021-03-26,14.67,14.6986,14.555,14.59,252876,9.24683932919836,9.26486656879039,9.17435217699265,9.19641348418569,401184.749505278,0.0,1.0
2021-03-29,14.71,14.77,14.62,14.65,229456,9.2720522517047,9.3098716354642,9.21532317606544,9.2342328679452,364029.199617532,0.0,1.0
2021-03-30,14.72,14.74,14.61,14.65,119411,9.27835548233128,9.29096194358445,9.20901994543886,9.2342328679452,189444.123298276,0.0,1.0
2021-03-31,14.91,14.933,14.66,14.74,177272,9.39811686423637,9.41261429467751,9.24053609857178,9.29096194358445,281239.907758347,0.0,1.0
2021-04-01,15.06,15.13,14.86,14.91,167390,9.49266532363513,9.53678793802121,9.36660071110345,9.39811686423637,265562.232950887,0.0,1.0
2021-04-05,15.17,15.21,15.05,15.2,373666,9.56200086052755,9.58721378303389,9.48636209300854,9.5809105524073,592816.639810181,0.0,1.0
2021-04-06,15.52,15.52,15.164,15.21,213233,9.78261393245798,9.78261393245798,9.5582189221516,9.58721378303389,338291.604150884,0.0,1.0
2021-04-07,15.64,15.65,15.56,15.62,339855,9.85825269997699,9.86455593060357,9.80782685496432,9.84564623872382,539175.892702812,0.0,1.0
2021-04-08,15.8,15.82,15.6965,15.72,214536,9.95910439000233,9.97171085125549,9.89386595301718,9.90867854498966,340358.7980665,0.0,1.0
2021-04-09,15.98,15.98,15.83,15.86,197011,10.0725625412808,10.0725625412808,9.97801408188208,9.99692377376183,312555.595172277,0.0,1.0
2021-04-12,15.88,16.1,15.87,16.05,222426,10.009530235015,10.1482013087998,10.0032270043884,10.1166851556669,352876.18869905,0.0,1.0
2021-04-13,15.885,15.9362,15.79,15.87,264166,10.0757141565941,10.1081898610208,10.0154565018962,10.0661997900629,416474.390279693,0.1,1.0
2021-04-14,15.81,15.9761,15.78,15.94,191093,10.0281423239379,10.1334980759939,10.0091135908754,10.1106001672087,301270.188675746,0.0,1.0
2021-04-15,15.81,15.93,15.7902,15.93,208569,10.0281423239379,10.1042572561879,10.0155833601166,10.1042572561879,328822.206893563,0.0,1.0
2021-04-16,15.82,15.92,15.79,15.92,168137,10.0344852349587,10.097914345167,10.0154565018962,10.097914345167,265078.604205146,0.0,1.0
2021-04-19,15.86,15.88,15.68,15.83,276511,10.059856879042,10.0725427010837,9.94568448066704,10.0408281459795,435937.062796228,0.0,1.0
2021-04-20,15.73,15.9,15.62,15.76,217577,9.9773990357712,10.0852285231254,9.90762701454203,9.99642776883371,343023.888062372,0.0,1.0
2021-04-21,15.96,15.97,15.6,15.68,226230,10.1232859892504,10.1296289002712,9.89494119250037,9.94568448066704,356665.889300571,0.0,1.0
2021-04-22,15.91,16.1,15.88,15.94,233447,10.0915714341462,10.212086743542,10.0725427010837,10.1106001672087,368043.945805378,0.0,1.0
2021-04-23,16.02,16.1,15.96,15.97,156632,10.1613434553754,10.212086743542,10.1232859892504,10.1296289002712,246940.244763855,0.0,1.0
2021-04-26,16.08,16.14,16.06,16.09,186480,10.1994009215004,10.2374583876254,10.1867150994587,10.2057438325212,293997.502704197,0.0,1.0
2021-04-27,16.04,16.129,15.99,16.1,160116,10.174029277417,10.2304811855025,10.1423147223129,10.212086743542,252432.99089975,0.0,1.0
2021-04-28,15.92,16.18,15.91,16.09,444819,10.097914345167,10.2628300317087,10.0915714341462,10.2057438325212,701285.259305979,0.0,1.0
2021-04-29,15.67,16.08,15.57,16.08,429870,9.9393415696462,10.1994009215004,9.87591245943787,10.1994009215004,677717.216256185,0.0,1.0
2021-04-30,15.68,15.7594,15.59,15.59,126185,9.94568448066704,9.99604719417245,9.88859828147953,9.88859828147953,198938.62547581,0.0,1.0
2021-05-03,15.84,15.84,15.7,15.83,204243,10.0471710570004,10.0471710570004,9.9583703027087,10.0408281459795,322001.994556055,0.0,1.0
2021-05-04,15.73,15.83,15.5367,15.83,204081,9.9773990357712,10.0408281459795,9.85479056573849,10.0408281459795,321746.591320116,0.0,1.0
2021-05-05,15.76,15.79,15.62,15.77,128173,9.99642776883371,10.0154565018962,9.90762701454203,10.0027706798545,202072.833087221,0.0,1.0
2021-05-06,15.68,15.8,15.62,15.8,149969,9.94568448066704,10.021799412917,9.90762701454203,10.021799412917,236435.604263437,0.0,1.0
2021-05-07,15.96,15.97,15.765,15.79,177819,10.1232859892504,10.1296289002712,9.99959922434412,10.0154565018962,280342.888960519,0.0,1.0
2021-05-10,15.68,15.9899,15.68,15.97,228923,9.94568448066704,10.1422512932027,9.94568448066704,10.1296289002712,360911.573957277,0.0,1.0
2021-05-11,15.59,15.66,15.4,15.57,242537,9.88859828147953,9.93299865862537,9.7680829720837,9.87591245943787,382374.905155341,0.0,1.0
2021-05-12,15.23,15.58,15.213,15.58,209251,9.66025348472953,9.8822553704587,9.64947053599411,9.8822553704587,329897.422985607,0.0,1.0
2021-05-13,14.89,15.28,14.865,15.18,231287,9.50802362022952,9.75705849006764,9.49205984652195,9.69320339523735,362206.023833675,0.1,1.0
2021-05-14,15.165,15.2199,15.05,15.07,122464,9.68362513101281,9.71868157807463,9.61019177195798,9.62296279092403,191784.226968084,0.0,1.0
2021-05-17,15.12,15.21,15.022,15.14,123510,9.65489033833918,9.71235992368644,9.5923123454055,9.66766135730524,193422.310824634,0.0,1.0
2021-05-18,15.35,15.43,15.11,15.11,182430,9.80175705644884,9.85284113231306,9.64850482885615,9.64850482885615,285693.726530144,0.0,1.0
2021-05-19,15.1,15.24,14.97,15.24,304298,9.64211931937312,9.73151645213552,9.55910769609375,9.73151645213552,476544.590230059,0.0,1.0
2021-05-20,15.28,15.32,15.1686,15.22,181584,9.75705849006764,9.78260052799975,9.6859239144267,9.71874543316946,284368.851823985,0.0,1.0
2021-05-21,15.42,15.45,15.27,15.4,180520,9.84645562283004,9.86561215127912,9.75067298058461,9.83368460386398,282702.579143899,0.0,1.0
2021-05-24,15.68,15.74,15.38,15.42,176629,10.0124788693888,10.0507919262869,9.82091358489792,9.84645562283004,276609.095123021,0.0,1.0
2021-05-25,15.76,15.8,15.65,15.74,124806,10.063562945253,10.0891049831851,9.99332234093969,10.0507919262869,195451.906119175,0.0,1.0
2021-05-26,15.65,15.852,15.65,15.74,193375,9.99332234093969,10.1223096324969,9.99332234093969,10.0507919262869,302834.097285351,0.0,1.0
2021-05-27,15.81,15.86,15.64,15.66,131623,10.0954904926681,10.1274180400833,9.98693683145666,9.99970785042272,206127.64001029,0.0,1.0
2021-05-28,15.85,15.94,15.78,15.78,147792,10.1210325306003,10.1785021159475,10.0763339642191,10.0763339642191,231449.033773737,0.0,1.0
2021-06-01,15.98,16.0,15.9,15.92,155880,10.2040441538796,10.2168151728457,10.1529600780154,10.1657310969815,244115.211815595,0.0,1.0
2021-06-02,15.95,15.98,15.8424,15.98,162362,10.1848876254305,10.2040441538796,10.1161795433932,10.2040441538796,254266.320379803,0.0,1.0
2021-06-03,15.84,15.875,15.73,15.81,157997,10.1146470211172,10.1369963043078,10.0444064168039,10.0954904926681,247430.530672495,0.0,1.0
2021-06-04,15.9,15.98,15.84,15.85,165452,10.1529600780154,10.2040441538796,10.1146470211172,10.1210325306003,259105.401753359,0.0,1.0
2021-06-07,15.905,15.95,15.75,15.9,155554,10.1561528327569,10.1848876254305,10.05717743577,10.1529600780154,243604.680900455,0.0,1.0
2021-06-08,15.87,15.97,15.77,15.91,177598,10.1338035495663,10.1976586443966,10.069948454736,10.1593455874984,278126.593456671,0.0,1.0
2021-06-09,15.8,15.95,15.8,15.87,132898,10.0891049831851,10.1848876254305,10.0891049831851,10.1338035495663,208124.348344039,0.0,1.0
2021-06-10,15.91,15.95,15.81,15.91,163251,10.1593455874984,10.1848876254305,10.0954904926681,10.1593455874984,255658.535053295,0.0,1.0
2021-06-11,15.97,15.99,15.74,15.9,97141,10.2615137392269,10.274364727003,10.1137273798016,10.2165352820105,151180.596686204,0.1,1.0
2021-06-14,16.14,16.14,15.95,16.02,115393,10.3707471353239,10.3707471353239,10.2486627514508,10.2936412086672,179586.195256494,0.0,1.0
2021-06-15,16.06,16.15,15.99,16.13,114183,10.3193431842194,10.3771726292119,10.274364727003,10.3643216414358,177703.071529229,0.0,1.0
2021-06-16,16.13,16.14,15.85,16.12,171558,10.3643216414358,10.3707471353239,10.1844078125702,10.3578961475477,266995.81851424,0.0,1.0
2021-06-17,16.12,16.2,16.04,16.12,122444,10.3578961475477,10.4093000986522,10.3064921964433,10.3578961475477,190559.67079447,0.0,1.0
2021-06-18,16.08,16.17,16.0301,16.11,217734,10.3321941719955,10.390023616988,10.3001309574941,10.3514706536597,338859.555068138,0.0,1.0
2021-06-21,16.16,16.19,16.04,16.1,147168,10.3835981231,10.4028746047641,10.3064921964433,10.3450451597716,229037.646854729,0.0,1.0
2021-06-22,16.14,16.184,16.1,16.18,102831,10.3707471353239,10.3990193084313,10.3450451597716,10.3964491108761,160035.947106155,0.0,1.0
2021-06-23,16.17,16.2,16.125,16.13,83207,10.390023616988,10.4093000986522,10.3611088944918,10.3643216414358,129495.10411123,0.0,1.0
2021-06-24,16.275,16.34,16.17,16.17,160414,10.4574913028126,10.499257013085,10.390023616988,10.390023616988,249652.404616184,0.0,1.0
2021-06-25,16.24,16.35,16.24,16.31,111253,10.4350020742044,10.5056825069731,10.4350020742044,10.4799805314208,173143.110768165,0.0,1.0
2021-06-28,16.33,16.34,16.27,16.32,108394,10.4928315191969,10.499257013085,10.4542785558686,10.4864060253089,168693.647349774,0.0,1.0
2021-06-29,16.305,16.38,16.25,16.31,122358,10.4767677844768,10.5249589886372,10.4414275680925,10.4799805314208,190425.828942779,0.0,1.0
2021-06-30,16.32,16.37,16.26,16.31,106184,10.4864060253089,10.5185334947492,10.4478530619805,10.4799805314208,165254.223021462,0.0,1.0
2021-07-01,16.37,16.45,16.34,16.34,167352,10.5185334947492,10.5699374458536,10.499257013085,10.499257013085,260450.01818624,0.0,1.0
2021-07-02,16.44,16.47,16.39,16.4,123129,10.5635119519656,10.5827884336297,10.5313844825253,10.5378099764133,191625.736706185,0.0,1.0
2021-07-06,16.455,16.48,16.36,16.48,135424,10.5731501927976,10.5892139275178,10.5121080008611,10.5892139275178,210760.452596047,0.0,1.0
2021-07-07,16.4,16.49,16.38,16.45,102871,10.5378099764133,10.5956394214058,10.5249589886372,10.5699374458536,160098.199130198,0.0,1.0
2021-07-08,16.27,16.32,16.14,16.3,140596,10.4542785558686,10.4864060253089,10.3707471353239,10.4735550375328,218809.639304655,0.0,1.0
2021-07-09,16.32,16.42,16.3,16.31,101697,10.4864060253089,10.5506609641895,10.4735550375328,10.4799805314208,158271.102224569,0.0,1.0
2021-07-12,16.38,16.39,16.28,16.32,111171,10.5892139275178,10.5956786490853,10.5245667118431,10.550425598113,171965.642819613,0.1,1.0
2021-07-13,16.19,16.4,16.19,16.33,126368,10.4663842177358,10.6021433706527,10.4663842177358,10.5568903196804,195473.229095978,0.0,1.0
2021-07-14,16.03,16.29,16.01,16.26,151435,10.3629486726563,10.5310314334106,10.3500192295214,10.5116372687081,234248.294252891,0.0,1.0
2021-07-15,15.86,16.07,15.8,16.07,159191,10.2530484060093,10.3888075589262,10.2142600766045,10.3888075589262,246245.717373209,0.0,1.0
2021-07-16,15.55,15.8724,15.55,15.84,190714,10.0526420374177,10.261064660753,10.0526420374177,10.2401189628743,295007.291512172,0.0,1.0
2021-07-19,15.15,15.43,15.1,15.43,269645,9.79405317471884,9.97506537860803,9.76172956688148,9.97506537860803,417102.263702716,0.0,1.0
2021-07-20,15.42,15.49,15.165,15.25,198563,9.96860065704056,10.0138537080129,9.80375025707004,9.85870039039355,307148.572336229,0.0,1.0
2021-07-21,15.62,15.692,15.52,15.53,139824,10.09789508839,10.1444410836758,10.0332478727153,10.0397125942827,216287.73728409,0.0,1.0
2021-07-22,15.56,15.7,15.56,15.7,102108,10.0591067589852,10.1496128609298,10.0591067589852,10.1496128609298,157946.477561819,0.0,1.0
2021-07-23,15.68,15.7795,15.5858,15.67,194771,10.1366834177948,10.2010073973911,10.0757857406292,10.1302186962273,301282.890480602,0.0,1.0
2021-07-26,15.89,15.9,15.68,15.72,116795,10.2724425707117,10.2789072922792,10.1366834177948,10.1625423040647,180665.166753171,0.0,1.0
2021-07-27,15.77,15.91,15.52,15.91,143654,10.194865911902,10.2853720138466,10.0332478727153,10.2853720138466,222212.199706838,0.0,1.0
2021-07-28,15.92,15.9799,15.78,15.83,100340,10.2918367354141,10.3305604176033,10.2013306334695,10.2336542413069,155211.634333774,0.0,1.0
2021-07-29,15.99,16.11,15.92,15.92,113871,10.3370897863864,10.4146664451961,10.2918367354141,10.2918367354141,176142.156799095,0.0,1.0
2021-07-30,15.91,16.0,15.88,15.9,103904,10.2853720138466,10.3435545079539,10.2659778491442,10.2789072922792,160724.632786691,0.0,1.0
2021-08-02,15.94,16.13,15.88,16.01,184436,10.3047661785491,10.427595888331,10.2659778491442,10.3500192295214,285296.123081362,0.0,1.0
2021-08-03,15.955,15.97,15.86,15.91,101619,10.3144632609003,10.3241603432515,10.2530484060093,10.2853720138466,157190.064474424,0.0,1.0
2021-08-04,16.14,16.14,15.95,15.99,91947,10.4340606098985,10.4340606098985,10.3112309001165,10.3370897863864,142228.863285704,0.0,1.0
2021-08-05,16.35,16.37,16.1,16.15,121723,10.5698197628154,10.5827492059503,10.4082017236286,10.440525331466,188288.078194239,0.0,1.0
2021-08-06,16.36,16.39,16.32,16.38,59742,10.5762844843828,10.5956786490853,10.550425598113,10.5892139275178,92412.3326526647,0.0,1.0
2021-08-09,16.38,16.3956,16.32,16.35,99412,10.5892139275178,10.599298893163,10.550425598113,10.5698197628154,153776.151010456,0.0,1.0
2021-08-10,16.35,16.4699,16.31,16.44,148664,10.5698197628154,10.6473317744094,10.5439608765455,10.6280022569226,229961.953424319,0.0,1.0
2021-08-11,16.38,16.4496,16.34,16.4,93824,10.5892139275178,10.6342083896274,10.5633550412479,10.6021433706527,145132.313929958,0.0,1.0
2021-08-12,16.22,16.33,16.2,16.33,91432,10.550425598113,10.6219759566698,10.5374164420117,10.6219759566698,140565.612847433,0.1,1.0
2021-08-13,16.18,16.26,16.17,16.26,86666,10.5244072859105,10.5764439103155,10.5179027078598,10.5764439103155,133238.465778236,0.0,1.0
2021-08-16,16.02,16.16,15.95,16.16,123222,10.4203340371005,10.5113981298092,10.3748019907461,10.5113981298092,189438.882954397,0.0,1.0
2021-08-17,15.94,16.02,15.89,16.01,154352,10.3682974126955,10.4203340371005,10.3357745224424,10.4138294590499,237297.483093742,0.0,1.0
2021-08-18,15.92,16.03,15.84,15.88,102389,10.3552882565942,10.4268386151511,10.3032516321892,10.3292699443917,157410.671688642,0.0,1.0
2021-08-19,15.85,15.955,15.81,15.89,107430,10.3097562102399,10.3780542797714,10.2837378980374,10.3357745224424,165160.597911013,0.0,1.0
2021-08-20,16.08,16.08,15.81,15.92,111135,10.4593615054042,10.4593615054042,10.2837378980374,10.3552882565942,170856.586138328,0.0,1.0
2021-08-23,16.22,16.25,16.03,16.04,115208,10.550425598113,10.5699393322648,10.4268386151511,10.4333431932017,177118.329741525,0.0,1.0
2021-08-24,16.31,16.33,16.22,16.26,107843,10.6089668005686,10.6219759566698,10.550425598113,10.5764439103155,165795.535330144,0.0,1.0
2021-08-25,16.35,16.39,16.26,16.35,78020,10.6349851127711,10.6610034249736,10.5764439103155,10.6349851127711,119946.289202432,0.0,1.0
2021-08-26,16.2,16.38,16.17,16.38,100942,10.5374164420117,10.654498846923,10.5179027078598,10.654498846923,155186.084653575,0.0,1.0
2021-08-27,16.23,16.31,16.16,16.19,138321,10.5569301761636,10.6089668005686,10.5113981298092,10.5309118639611,212651.764531781,0.0,1.0
2021-08-30,16.17,16.279,16.17,16.23,107573,10.5179027078598,10.5888026086117,10.5179027078598,10.5569301761636,165380.443070665,0.0,1.0
2021-08-31,16.17,16.22,16.14,16.22,94447,10.5179027078598,10.550425598113,10.498388973708,10.550425598113,145200.809744965,0.0,1.0
2021-09-01,16.25,16.3,16.17,16.17,93099,10.5699393322648,10.602462222518,10.5179027078598,10.5179027078598,143128.423205041,0.0,1.0
2021-09-02,16.28,16.341,16.23,16.31,77432,10.5894530664167,10.6291309925255,10.5569301761636,10.6089668005686,119042.310504008,0.0,1.0
2021-09-03,16.28,16.3495,16.21,16.23,98243,10.5894530664167,10.6346598838686,10.5439210200623,10.5569301761636,151036.69943751,0.0,1.0
2021-09-07,16.33,16.37,16.2,16.28,113330,10.6219759566698,10.6479942688723,10.5374164420117,10.5894530664167,174231.132470029,0.0,1.0
2021-09-08,16.42,16.46,16.3146,16.35,143287,10.6805171591255,10.706535471328,10.6119589064719,10.6349851127711,220286.387348741,0.0,1.0
2021-09-09,16.47,16.5141,16.39,16.44,112459,10.7130400493786,10.7417252385818,10.6610034249736,10.6935263152267,172892.075588519,0.0,1.0
2021-09-10,16.45,16.55,16.42,16.55,113299,10.7000308932773,10.7650766737836,10.6805171591255,10.7650766737836,174183.473729126,0.0,1.0
2021-09-13,16.37,16.42,16.26,16.42,109277,10.7130400493786,10.7457616133657,10.6410526086069,10.7457616133657,166980.099183309,0.1,1.0
2021-09-14,16.22,16.408,16.2,16.38,122195,10.6148753574173,10.7379084380088,10.6017867318224,10.719584362176,186719.375712221,0.0,1.0
2021-09-15,16.18,16.2502,16.15,16.19,84352,10.5886981062276,10.6346391820655,10.5690651678353,10.595242419025,128893.594501226,0.0,1.0
2021-09-16,16.36,16.4,16.18,16.19,82176,10.7064957365812,10.7326729877708,10.5886981062276,10.595242419025,125568.570060375,0.0,1.0
2021-09-17,16.34,16.39,16.24,16.39,73580,10.6934071109863,10.7261286749734,10.6279639830121,10.7261286749734,112433.501083558,0.0,1.0
2021-09-20,16.19,16.26,16.09,16.16,154365,10.595242419025,10.6410526086069,10.5297992910508,10.5756094806327,235876.561494473,0.0,1.0
2021-09-21,16.27,16.35,16.17,16.25,107977,10.6475969214044,10.6999514237837,10.5821537934302,10.6345082958095,164993.641566992,0.0,1.0
2021-09-22,16.3,16.3645,16.26,16.26,118350,10.6672298597966,10.70944067734,10.6410526086069,10.6410526086069,180844.045300884,0.0,1.0
2021-09-23,16.33,16.42,16.31,16.33,109422,10.6868627981889,10.7457616133657,10.6737741725941,10.6868627981889,167201.665609745,0.0,1.0
2021-09-24,16.38,16.42,16.33,16.33,114374,10.719584362176,10.7457616133657,10.6868627981889,10.6868627981889,174768.541083593,0.0,1.0
2021-09-27,16.24,16.37,16.21,16.37,123359,10.6279639830121,10.7130400493786,10.6083310446198,10.7130400493786,188498.019300986,0.0,1.0
2021-09-28,15.8,16.24,15.71,16.24,216150,10.3400142199256,10.6279639830121,10.2811154047488,10.6279639830121,330286.779820751,0.0,1.0
2021-09-29,15.7,16.0,15.66,15.81,116058,10.2745710919514,10.470900475874,10.2483938407617,10.346558532723,177341.767718883,0.0,1.0
2021-09-30,15.63,15.75,15.595,15.7,111768,10.2287609023694,10.3072926559385,10.2058558075784,10.2745710919514,170786.457585037,0.0,1.0
2021-10-01,15.67,15.7,15.53,15.68,97733,10.2549381535591,10.2745710919514,10.1633177743952,10.2614824663565,149340.355550412,0.0,1.0
2021-10-04,15.5,15.78,15.34,15.69,196749,10.1436848360029,10.3269255943307,10.0389758312442,10.2680267791539,300641.191963698,0.0,1.0
2021-10-05,15.69,15.88,15.51,15.57,135233,10.2680267791539,10.3923687223049,10.1502291488004,10.1894950255849,206642.017559565,0.0,1.0
2021-10-06,16.11,16.11,15.67,15.69,206163,10.5428879166456,10.5428879166456,10.2549381535591,10.2680267791539,315026.201194475,0.0,1.0
2021-10-07,16.17,16.28,16.12,16.23,131080,10.5821537934302,10.6541412342018,10.549432229443,10.6214196702147,200296.04949759,0.0,1.0
2021-10-08,16.06,16.18,16.04,16.15,78264,10.5756094806327,10.65463022395,10.5624393567465,10.6348750381207,118850.818224881,0.1,1.0
2021-10-11,15.93,16.18,15.86,16.02,80178,10.4900036753723,10.65463022395,10.4439082417706,10.5492692328603,121757.396806124,0.0,1.0
2021-10-12,15.85,16.0,15.83,16.0,103632,10.4373231798274,10.5360991089741,10.4241530559412,10.5360991089741,157374.373840857,0.0,1.0
2021-10-13,15.86,15.99,15.84,15.91,104418,10.4439082417706,10.529514047031,10.4307381178843,10.4768335514861,158567.984480802,0.0,1.0
2021-10-14,16.0,16.08,15.9,15.92,66006,10.5360991089741,10.5887796045189,10.470248489543,10.4834186134292,100235.95916068,0.0,1.0
2021-10-15,16.1,16.14,16.03,16.09,64515,10.6019497284052,10.6282899761776,10.5558542948034,10.5953646664621,97971.7435574226,0.0,1.0
2021-10-18,16.19,16.23,16.04,16.1,98772,10.6612152858931,10.6875555336656,10.5624393567465,10.6019497284052,149994.033242716,0.0,1.0
2021-10-19,16.4,16.4,16.23,16.23,77626,10.7995015866984,10.7995015866984,10.6875555336656,10.6875555336656,117881.958697799,0.0,1.0
2021-10-20,16.48,16.52,16.3,16.43,173656,10.8521820822433,10.8785223300157,10.7336509672673,10.8192567725278,263712.021998106,0.0,1.0
2021-10-21,16.52,16.54,16.4109,16.43,85114,10.8785223300157,10.891692453902,10.8066793042164,10.8192567725278,129253.150137898,0.0,1.0
2021-10-22,16.47,16.4982,16.42,16.48,61835,10.8455970203002,10.8641668949798,10.8126717105847,10.8521820822433,93901.9261082421,0.0,1.0
2021-10-25,16.46,16.5099,16.361,16.47,71266,10.8390119583571,10.8718714174532,10.7738198451203,10.8455970203002,108223.735198997,0.0,1.0
2021-10-26,16.51,16.6,16.48,16.51,103057,10.8719372680726,10.9312028255606,10.8521820822433,10.8719372680726,156501.185395603,0.0,1.0
2021-10-27,16.48,16.54,16.4594,16.51,81591,10.8521820822433,10.891692453902,10.8386168546405,10.8719372680726,123903.162498546,0.0,1.0
2021-10-28,16.52,16.6,16.4501,16.5,126092,10.8785223300157,10.9312028255606,10.8324927470334,10.8653522061295,191481.873806752,0.0,1.0
2021-10-29,16.605,16.65,16.4355,16.53,122363,10.9344953565322,10.9641281352762,10.8228785565965,10.8851073919588,185819.056915708,0.0,1.0
2021-11-01,16.71,16.7299,16.6,16.6,68135,11.0036385069348,11.0167427802016,10.9312028255606,10.9312028255606,103469.034291018,0.0,1.0
2021-11-02,16.795,16.95,16.6834,16.75,158169,11.0596115334512,11.1616799935694,10.9861222421661,11.0299787547072,240193.640343084,0.0,1.0
2021-11-03,16.81,16.8434,16.761,16.81,80057,11.0694891263659,11.0914832332559,11.0372223228447,11.0694891263659,121573.64758547,0.0,1.0
2021-11-04,16.93,16.94,16.82,16.86,86036,11.1485098696832,11.1550949316263,11.076074188309,11.1024144360814,130653.288827504,0.0,1.0
2021-11-05,16.955,17.03,16.89,16.98,116286,11.164972524541,11.2143604891143,11.1221696219108,11.1814351793987,176590.593990831,0.0,1.0
2021-11-08,16.94,17.09,16.9,16.9,113034,11.1550949316263,11.2538708607729,11.1287546838539,11.1287546838539,171652.143862199,0.0,1.0
2021-11-09,17.08,17.08,16.92,17.01,103473,11.2472857988298,11.2472857988298,11.1419248077401,11.2011903652281,157132.918253387,0.0,1.0
2021-11-10,16.7998,16.97,16.72,16.93,91221,11.128622982615,11.2413678743185,11.075761394143,11.2148708374905,137707.473619517,0.1,1.0
2021-11-11,16.9,16.98,16.82,16.85,72664,11.1949980598694,11.2479921335256,11.1420039862132,11.1618767638343,109693.775151429,0.0,1.0
2021-11-12,16.94,16.98,16.86,16.98,60224,11.2214950966975,11.2479921335256,11.1685010230413,11.2479921335256,90914.3167829966,0.0,1.0
2021-11-15,16.96,17.04,16.8806,17.02,101122,11.2347436151115,11.2877376887677,11.1821469970078,11.2744891703537,152654.050573363,0.0,1.0
2021-11-16,16.92,16.96,16.84,16.92,102431,11.2082465782834,11.2347436151115,11.1552525046272,11.2082465782834,154630.120589784,0.0,1.0
2021-11-17,16.88,16.95,16.83,16.93,78493,11.1817495414553,11.2281193559045,11.1486282454202,11.2148708374905,118493.249655416,0.0,1.0
2021-11-18,16.84,16.95,16.76,16.88,87058,11.1552525046272,11.2281193559045,11.1022584309711,11.1817495414553,131422.997318248,0.0,1.0
2021-11-19,16.755,16.89,16.75,16.86,114481,11.0989463013675,11.1883738006624,11.095634171764,11.1685010230413,172820.83388075,0.0,1.0
2021-11-22,16.57,16.8402,16.56,16.74,120271,10.9763975060376,11.1553849898114,10.9697732468306,11.089009912557,181561.43387699,0.0,1.0
2021-11-23,16.45,16.59,16.35,16.52,188363,10.8969063955533,10.9896460244517,10.8306638034831,10.9432762100025,284353.305197192,0.0,1.0
2021-11-24,16.37,16.5,16.26,16.43,189325,10.8439123218971,10.9300276915885,10.7710454706199,10.8836578771393,285805.543054944,0.0,1.0
2021-11-26,16.11,16.19,16.03,16.19,94898,10.6716815825145,10.7246756561707,10.6186875088584,10.7246756561707,143258.282978096,0.0,1.0
2021-11-29,16.06,16.2421,15.99,16.23,98809,10.6385602864794,10.7591880466393,10.5921904720303,10.7511726929988,149162.339383155,0.0,1.0
2021-11-30,15.87,16.149,15.74,16.02,155035,10.512699361546,10.6975161934219,10.4265839918547,10.6120632496513,234041.264320734,0.0,1.0
2021-12-01,15.62,16.0799,15.6,15.94,128335,10.3470928813704,10.6517425623014,10.3338443629564,10.5590691759951,193734.87055569,0.0,1.0
2021-12-02,15.7,15.98,15.3,15.62,178218,10.4000869550266,10.5855662128232,10.1351165867457,10.3470928813704,269038.385169237,0.0,1.0
2021-12-03,15.52,15.76,15.41,15.71,118498,10.2808502893002,10.4398325102687,10.2079834380229,10.4067112142336,178884.908178658,0.0,1.0
2021-12-06,15.44,15.69,15.34,15.47,127188,10.227856215644,10.3934626958196,10.1616136235737,10.2477289932651,192003.356186832,0.0,1.0
2021-12-07,15.79,15.8994,15.7,15.72,96047,10.4597052878898,10.5321746836146,10.4000869550266,10.4133354734406,144992.816552479,0.0,1.0
2021-12-08,15.76,15.97,15.6734,15.76,156636,10.4398325102687,10.5789419536162,10.3824664255359,10.4398325102687,236458.138343875,0.0,1.0
2021-12-09,15.7,15.78,15.65,15.78,77725,10.4000869550266,10.4530810286828,10.3669656589915,10.4530810286828,117333.874733635,0.0,1.0
2021-12-10,15.93,15.94,15.7,15.76,73892,10.5524449167881,10.5590691759951,10.4000869550266,10.4398325102687,111547.567344069,0.0,1.0
2021-12-13,15.76,15.9,15.6302,15.79,103767,10.506075102339,10.5994031806592,10.4195466411535,10.5260739762647,155659.264194286,0.1,1.0
2021-12-14,15.87,15.87,15.62,15.63,100928,10.5794043067335,10.5794043067335,10.4127470240187,10.4194133153273,151400.524411431,0.0,1.0
2021-12-15,15.73,15.8,15.48,15.8,175987,10.4860762284132,10.5327402675733,10.3194189456984,10.5327402675733,263995.363918779,0.0,1.0
2021-12-16,15.56,15.8768,15.54,15.68,153822,10.3727492761671,10.5839373848233,10.35941669355,10.4527447718702,230745.991855732,0.0,1.0
2021-12-17,15.65,15.7205,15.42,15.61,112663,10.4327458979445,10.47974325167,10.2794211978469,10.4060807327101,169004.015553315,0.0,1.0
2021-12-20,15.56,15.71,15.47,15.71,155336,10.3727492761671,10.472743645796,10.3127526543898,10.472743645796,233017.11972866,0.0,1.0
2021-12-21,15.6352,15.76,15.55,15.72,116857,10.4228797868077,10.506075102339,10.3660829848586,10.4794099371046,175295.369779909,0.0,1.0
2021-12-22,16.06,16.08,15.64,15.65,84473,10.7060638415967,10.7193964242139,10.4260796066359,10.4327458979445,126716.634616824,0.0,1.0
2021-12-23,16.16,16.26,16.15,16.16,149203,10.7727267546826,10.8393896677685,10.766060463374,10.7727267546826,223817.101733501,0.0,1.0
2021-12-27,16.16,16.27,16.14,16.27,90619,10.7727267546826,10.8460559590771,10.7593941720654,10.8460559590771,135936.153709966,0.0,1.0
2021-12-28,16.08,16.26,16.0,16.22,80897,10.7193964242139,10.8393896677685,10.6660660937451,10.8127245025341,121352.33258671,0.0,1.0
2021-12-29,16.05,16.1785,16.0,16.15,82545,10.6993975502881,10.7850593936035,10.6660660937451,10.766060463374,123824.471777322,0.0,1.0
2021-12-30,16.18,16.1995,15.98,15.98,52641,10.8527222503857,10.8658018600199,10.7185724079829,10.7185724079829,78480.897267018,0.1,1.0
2021-12-31,16.18,16.23,16.04,16.22,67507,10.8527222503857,10.8862597109864,10.7588173607037,10.8795522188662,100644.173397249,0.0,1.0
2022-01-03,16.04,16.26,16.04,16.26,112715,10.7588173607037,10.9063821873468,10.7588173607037,10.9063821873468,168043.432599152,0.0,1.0
2022-01-04,15.81,16.21,15.755,16.21,177117,10.6045450419405,10.8728447267461,10.5676538352797,10.8728447267461,264058.454080327,0.0,1.0
2022-01-05,15.38,15.83,15.35,15.8,225054,10.3161228807745,10.6179600261808,10.2960004044141,10.5978375498204,335526.298009755,0.0,1.0
2022-01-06,15.52,15.61,15.3,15.39,107254,10.4100277704565,10.4703951995377,10.2624629438134,10.3228303728947,159901.790533552,0.0,1.0
2022-01-07,15.63,15.83,15.36,15.51,103291,10.483810183778,10.6179600261808,10.3027078965342,10.4033202783363,153993.472001056,0.0,1.0
2022-01-10,15.31,15.61,15.17,15.53,213784,10.2691704359335,10.4703951995377,10.1752655462516,10.4167352625766,318724.191055114,0.0,1.0
2022-01-11,15.54,15.665,15.21,15.28,115465,10.4234427546967,10.5072864061985,10.2020955147321,10.2490479595731,172143.325600507,0.0,1.0
2022-01-12,15.69,15.9,15.57,15.62,106987,10.5240551364988,10.6649124710218,10.4435652310572,10.4771026916579,159503.728194877,0.0,1.0
2022-01-13,15.67,15.8861,15.5,15.76,152113,10.5106401522586,10.6555890569748,10.3966127862162,10.5710075813398,226780.736041828,0.0,1.0
2022-01-14,15.46,15.78,15.33,15.71,204773,10.3697828177356,10.5844225655801,10.2825854201738,10.5374701207391,305289.959842312,0.0,1.0
2022-01-18,15.04,15.3494,15.02,15.3,180186,10.0880681486898,10.2955979548869,10.0746531644495,10.2624629438134,268633.934669837,0.0,1.0
2022-01-19,14.72,15.2994,14.7,15.12,249136,9.87342840084531,10.2620604942862,9.86001341660503,10.1417280856509,371429.433740161,0.0,1.0
2022-01-20,14.53,15.0,14.48,14.75,166429,9.74598605056266,10.0612381802092,9.71244858996197,9.89355087720573,248124.033571789,0.0,1.0
2022-01-21,13.77,14.39,13.46,14.33,451103,9.23621664943206,9.65208116088071,9.02828439370774,9.61183620815987,672536.011850909,0.0,1.0
2022-01-24,13.68,13.7399,13.09,13.5,531216,9.17584922035081,9.21602709815044,8.78010718526258,9.0551143621883,791974.094766366,0.0,1.0
2022-01-25,13.92,14.0,13.44,13.63,280154,9.33682903123415,9.39048896819527,9.01486940946746,9.14231175975011,417673.245055075,0.0,1.0
2022-01-26,13.85,14.3,13.83,14.06,167086,9.28987658639318,9.59171373179946,9.2764616021529,9.43073392091611,249103.535281567,0.0,1.0
2022-01-27,13.96,14.18,13.82,13.97,184578,9.36365899971471,9.51122382635778,9.26975411003276,9.37036649183485,275181.836510546,0.0,1.0
2022-01-28,14.03,14.08,13.8366,14.0,135722,9.41061144455569,9.44414890515639,9.28088854695219,9.39048896819527,202343.882883574,0.0,1.0
2022-01-31,14.27,14.77,14.01,14.01,213556,9.57159125543904,9.90696586144601,9.39719646031541,9.39719646031541,318384.272653546,0.0,1.0
2022-02-01,14.74,14.76,14.18,14.45,132812,9.88684338508559,9.90025836932587,9.51122382635778,9.69232611360155,198005.45065305,0.0,1.0
2022-02-02,14.79,14.9,14.63,14.75,163864,9.92038084568629,9.99416325900782,9.81306097176406,9.89355087720573,244299.951554162,0.0,1.0
2022-02-03,14.5,14.7505,14.38,14.65,146859,9.72586357420224,9.89388625181174,9.64537366876057,9.82647595600434,218947.704103969,0.0,1.0
2022-02-04,14.59,14.77,14.3763,14.44,176789,9.7862310032835,9.90696586144601,9.64289189667612,9.68561862148141,263569.448660528,0.0,1.0
2022-02-07,14.61,14.83,14.46,14.69,229060,9.79964598752378,9.94721081416685,9.69903360572169,9.85330592448489,341498.723960091,0.0,1.0
2022-02-08,14.94,15.02,14.57,14.57,137419,10.0209932274884,10.0746531644495,9.77281601904322,9.77281601904322,204873.889582955,0.0,1.0
2022-02-09,15.15,15.29,14.9625,15.16,126528,10.1618505620113,10.2557554516933,10.0360850847587,10.1685580541315,188636.82242741,0.0,1.0
2022-02-10,15.21,15.3063,14.97,14.97,137408,10.2020955147321,10.2666886638491,10.0411157038488,10.0411157038488,204857.490010951,0.0,1.0
2022-02-11,14.6,15.2382,14.52,15.15,183302,9.86001341660504,10.2910175647199,9.80598594582912,10.2314522781895,271420.442034394,0.1,1.0
2022-02-14,14.42,14.76,14.38,14.57,198569,9.73845160735922,9.96806835815687,9.71143787197126,9.83975311506406,294026.719590226,0.0,1.0
2022-02-15,14.48,14.619,14.44,14.5,114866,9.77897221044116,9.87284494091432,9.7519584750532,9.79247907813514,170085.32637245,0.0,1.0
2022-02-16,14.57,14.67,14.27,14.54,94474,9.83975311506406,9.90728745353396,9.63715009965437,9.8194928135231,139890.316749176,0.0,1.0
2022-02-17,14.16,14.57,14.06,14.49,170677,9.56286232733749,9.83975311506406,9.49532798886759,9.78572564428815,252726.248404842,0.0,1.0
2022-02-18,14.19,14.62,14.08,14.21,176829,9.58312262887845,9.87352028429901,9.50883485656157,9.59662949657243,261835.688342189,0.0,1.0
2022-02-22,13.41,14.1625,13.4,14.03,364599,9.05635478881326,9.56455068579923,9.04960135496627,9.47506768732662,539872.024011185,0.0,1.0
2022-02-23,13.13,13.635,13.08,13.47,359961,8.86725864109754,9.20830705037052,8.83349147186259,9.09687539189519,533004.406581176,0.0,1.0
2022-02-24,13.58,13.64,12.5,12.71,343717,9.17116316421208,9.21168376729402,8.44179230873719,8.58361441952397,508951.457565853,0.0,1.0
2022-02-25,13.82,13.88,13.54,13.59,110280,9.33324557653983,9.37376617962177,9.14414942882412,9.17791659805907,163294.706809271,0.0,1.0
2022-02-28,14.01,14.05,13.63,13.63,171026,9.46156081963264,9.4885745550206,9.20493033344703,9.20493033344703,253243.022549532,0.0,1.0
2022-03-01,14.06,14.2,13.87,13.98,98890,9.49532798886759,9.58987606272544,9.36701274577478,9.44130051809167,146429.212516946,0.0,1.0
2022-03-02,14.37,14.38,14.0501,14.1,133396,9.70468443812427,9.71143787197126,9.48864208935907,9.52234172425555,197523.220071904,0.0,1.0
2022-03-03,14.2,14.51,14.11,14.38,145888,9.58987606272544,9.79923251198213,9.52909515810254,9.71143787197126,216020.476849755,0.0,1.0
2022-03-04,13.87,14.13,13.75,14.03,156200,9.36701274577478,9.54260202579652,9.28597153961091,9.47506768732662,231289.746133553,0.0,1.0
2022-03-07,13.56,13.8121,13.54,13.77,131891,9.1576562965181,9.32791036380071,9.14414942882412,9.29947840730489,195294.72411844,0.0,1.0
2022-03-08,13.56,13.7282,13.29,13.56,147815,9.1576562965181,9.27124905382447,8.97531358264938,9.1576562965181,218873.840107113,0.0,1.0
2022-03-09,13.41,13.7264,13.39,13.7,387195,9.05635478881326,9.27003343573201,9.04284792111928,9.25220437037596,573330.558605511,0.0,1.0
2022-03-10,13.5,13.53,13.3,13.38,127808,9.11713569343616,9.13739599497713,8.98206701649637,9.03609448727229,189248.910844027,0.0,1.0
2022-03-11,13.06,13.58,13.01,13.58,129807,8.88751894263851,9.24138646562259,8.85349321927466,9.24138646562259,190748.332683352,0.1,1.0
2022-03-14,12.6201,13.14,12.51,13.08,208116,8.58816062848333,8.94196010002068,8.51323598563612,8.90112923198405,305821.565899592,0.0,1.0
2022-03-15,12.65,12.76,12.55,12.64,154261,8.60850801105491,8.68336460245539,8.54045656432721,8.60170286638214,226682.910382849,0.0,1.0
2022-03-16,13.22,13.35,12.81,12.89,154833,8.99640125740284,9.08486813814886,8.71739032581924,8.77183148320141,227523.450926078,0.0,1.0
2022-03-17,13.6,13.6,13.2293,13.37,160855,9.25499675496813,9.25499675496813,9.00273004194852,9.0984784274944,236372.638253565,0.0,1.0
2022-03-18,14.14,14.14,13.58,13.58,295947,9.62247456729775,9.62247456729775,9.24138646562259,9.24138646562259,434887.154102936,0.0,1.0
2022-03-21,14.03,14.3,13.92,14.2,132804,9.54761797589727,9.73135688206208,9.47276138449679,9.66330543533437,195152.353676457,0.0,1.0
2022-03-22,14.19,14.3,14.01,14.1,155080,9.6565002906616,9.73135688206208,9.53400768655172,9.59525398860666,227886.411615199,0.0,1.0
2022-03-23,14.13,14.29,14.07,14.17,156509,9.61566942262497,9.7245517373893,9.57483855458835,9.64289000131606,229986.293496797,0.0,1.0
2022-03-24,14.13,14.1983,14.02,14.15,100618,9.61566942262497,9.66214856074,9.5408128312245,9.62927971197051,147855.783878631,0.0,1.0
2022-03-25,14.15,14.37,14.13,14.17,102623,9.62927971197051,9.77899289477147,9.61566942262497,9.64289000131606,150802.084209354,0.0,1.0
2022-03-28,14.06,14.14,13.9216,14.01,99401,9.56803340991558,9.62247456729775,9.47385020764443,9.53400768655172,146067.431009559,0.0,1.0
2022-03-29,14.15,14.25,14.03,14.04,162167,9.62927971197051,9.69733115869822,9.54761797589727,9.55442312057004,238300.591387684,0.0,1.0
2022-03-30,14.03,14.18,13.92,14.18,126166,9.54761797589727,9.64969514598883,9.47276138449679,9.64969514598883,185397.968840877,0.0,1.0
2022-03-31,14.1,14.11,13.92,14.01,108264,9.59525398860666,9.60205913327943,9.47276138449679,9.53400768655172,159091.40100018,0.0,1.0
2022-04-01,14.21,14.25,14.01,14.11,75360,9.67011058000714,9.69733115869822,9.53400768655172,9.60205913327943,110739.747093896,0.0,1.0
2022-04-04,14.3,14.49,14.18,14.38,118739,9.73135688206208,9.86065463084472,9.64969514598883,9.78579803944424,174484.167067173,0.0,1.0
2022-04-05,14.03,14.29,14.0,14.28,130874,9.54761797589727,9.7245517373893,9.52720254187895,9.71774659271653,192316.264081297,0.0,1.0
2022-04-06,13.59,14.03,13.5,13.97,306844,9.24819161029536,9.54761797589727,9.18694530824042,9.50678710786064,450900.039242031,0.0,1.0
2022-04-07,13.53,13.59,13.34,13.57,200673,9.20736074225873,9.24819161029536,9.07806299347609,9.23458132094982,294884.252502301,0.0,1.0
2022-04-08,13.44,13.5,13.3,13.5,81417,9.1461144402038,9.18694530824042,9.05084241478501,9.18694530824042,119640.36609798,0.0,1.0
2022-04-11,13.39,13.56,13.31,13.31,201684,9.11208871683994,9.22777617627704,9.05764755945778,9.05764755945778,296369.893217693,0.0,1.0
2022-04-12,13.58,13.69,13.49,13.49,171755,9.30943791235029,9.38484573049157,9.24774060659834,9.24774060659834,250544.976180108,0.1,1.0
2022-04-13,13.58,13.74,13.51,13.63,147816,9.30943791235029,9.41912201146488,9.26145111898766,9.3437141933236,215624.326506005,0.0,1.0
2022-04-14,13.66,13.81,13.5801,13.64,158295,9.36427996190758,9.46710880482751,9.30950646491224,9.35056944951826,230910.407291958,0.0,1.0
2022-04-18,13.73,13.82,13.64,13.69,212084,9.41226675527022,9.47396406102217,9.35056944951826,9.38484573049157,309374.287375518,0.0,1.0
2022-04-19,13.93,14.0,13.7088,13.88,201473,9.54937187916344,9.59735867252608,9.39773361213753,9.51509559819014,293895.65361087,0.0,1.0
2022-04-20,13.96,14.06,13.84,14.06,194986,9.56993764774743,9.63849020969404,9.48767457341149,9.63849020969404,284432.841695756,0.0,1.0
2022-04-21,13.84,14.11,13.75,14.0,238152,9.48767457341149,9.67276649066735,9.42597726765954,9.59735867252608,347400.583198423,0.0,1.0
2022-04-22,13.51,13.83,13.46,13.77,168593,9.26145111898766,9.48081931721683,9.22717483801436,9.43968778004886,245932.457099549,0.0,1.0
2022-04-25,13.5,13.6,13.385,13.41,187027,9.254595862793,9.32314842473962,9.17576041655439,9.19289855704105,272822.772321255,0.0,1.0
2022-04-26,13.33,13.65,13.26,13.48,226552,9.13805650748376,9.35742470571292,9.09006971412112,9.24088535040368,330479.260828249,0.0,1.0
2022-04-27,13.18,13.45,13.1205,13.39,204679,9.03522766456383,9.22031958181969,8.9944388902056,9.17918804465173,298572.357017661,0.0,1.0
2022-04-28,13.26,13.39,13.15,13.35,271428,9.09006971412112,9.17918804465173,9.01466189597985,9.15176701987308,395941.438645829,0.0,1.0
2022-04-29,13.14,13.295,13.1,13.15,149114,9.00780663978519,9.11406311080244,8.98038561500654,9.01466189597985,217517.76412984,0.0,1.0
2022-05-02,13.04,13.26,12.86,13.19,230576,8.93925407783857,9.09006971412112,8.81585946633466,9.04208292075849,336349.209209075,0.0,1.0
2022-05-03,13.12,13.22,13.04,13.11,173565,8.99409612739586,9.06264868934248,8.93925407783857,8.9872408712012,253185.28596373,0.0,1.0
2022-05-04,13.18,13.28,12.93,13.25,173247,9.03522766456383,9.10378022651045,8.8638462596973,9.08321445792646,252721.408333238,0.0,1.0
2022-05-05,12.93,13.14,12.8301,13.09,198098,8.8638462596973,9.00780663978519,8.79536225031263,8.97353035881188,288972.424041961,0.0,1.0
2022-05-06,12.82,12.9417,12.64,12.86,214285,8.78843844155602,8.87186690944505,8.66504383005211,8.81585946633466,312584.96242179,0.0,1.0
2022-05-09,12.11,12.8377,12.07,12.69,288241,8.30171525173505,8.80057224502057,8.27429422695641,8.69932011102542,420467.144939772,0.0,1.0
2022-05-10,11.87,12.42,11.84,12.17,377295,8.13718910306318,8.51422819376956,8.1166233344792,8.34284678890302,550373.303763348,0.0,1.0
2022-05-11,11.79,11.92,11.71,11.83,280200,8.08234705350589,8.17146538403649,8.0275050039486,8.10976807828453,408737.45932093,0.0,1.0
2022-05-12,11.25,11.62,11.15,11.53,436547,7.78071578094078,8.03661487773617,7.71155386288798,7.97436915148864,631195.623676435,0.1,1.0
2022-05-13,11.5,11.63,11.25,11.52,156542,7.9536205760728,8.04353106954145,7.78071578094078,7.96745295968336,226341.322518667,0.0,1.0
2022-05-16,11.39,11.64,11.36,11.5,189412,7.87754246621471,8.05044726134673,7.85679389079887,7.9536205760728,273867.476976823,0.0,1.0
2022-05-17,11.73,11.74,11.35,11.57,192143,8.11269298759426,8.11960917939954,7.84987769899359,8.00203391870977,277816.181808743,0.0,1.0
2022-05-18,11.56,11.85,11.46,11.66,178935,7.99511772690448,8.19568728925762,7.92595580885168,8.06427964495729,258718.967081535,0.0,1.0
2022-05-19,11.46,11.62,11.37,11.37,177300,7.92595580885168,8.03661487773617,7.86371008260415,7.86371008260415,256354.94935902,0.0,1.0
2022-05-20,11.59,11.73,11.4,11.61,216312,8.01586630232033,8.11269298759426,7.88445865801999,8.02969868593089,312761.713512398,0.0,1.0
2022-05-23,11.63,11.7431,11.53,11.53,158185,8.04353106954145,8.12175319885917,7.97436915148864,7.97436915148864,228716.907300375,0.0,1.0
2022-05-24,11.65,11.71,11.47,11.61,129015,8.05736345315201,8.0988606039837,7.93287200065696,8.02969868593089,186540.51771886,0.0,1.0
2022-05-25,11.63,11.67,11.521,11.58,176030,8.04353106954145,8.07119583676257,7.96814457886389,8.00895011051504,254518.678712173,0.0,1.0
2022-05-26,11.83,11.89,11.6,11.8,125511,8.18185490564706,8.22335205647875,8.02278249412561,8.16110633023122,181474.145792442,0.0,1.0
2022-05-27,12.245,12.31,11.85,11.85,200706,8.46887686556621,8.51383211230054,8.19568728925762,8.19568728925762,290197.272792168,0.0,1.0
2022-05-31,12.42,12.45,12.13,12.3,177908,8.58991022215862,8.61065879757446,8.38934065980548,8.50691592049526,257234.045857668,0.0,1.0
2022-06-01,12.31,12.53,12.145,12.42,173024,8.51383211230054,8.66598833201671,8.3997149475134,8.58991022215862,250172.356220502,0.0,1.0
2022-06-02,12.42,12.44,12.22,12.31,141522,8.58991022215862,8.60374260576918,8.45158638605301,8.51383211230054,204624.168884305,0.0,1.0
2022-06-03,12.42,12.49,12.21,12.29,189570,8.58991022215862,8.63832356479559,8.44467019424773,8.49999972868997,274095.926395879,0.0,1.0
2022-06-06,12.5,12.63,12.43,12.5,242192,8.64523975660087,8.73515025006952,8.5968264139639,8.64523975660087,350181.150000901,0.0,1.0
2022-06-07,12.57,12.63,12.5,12.5,176187,8.69365309923783,8.73515025006952,8.64523975660087,8.64523975660087,254745.68224883,0.0,1.0
2022-06-08,12.62,12.79,12.54,12.66,207597,8.72823405826424,8.84580931895401,8.67290452382199,8.75589882548536,300160.848404311,0.0,1.0
2022-06-09,12.62,12.96,12.6199,12.62,247684,8.72823405826424,8.96338457964378,8.72816489634618,8.72823405826424,358121.936136714,0.0,1.0
2022-06-10,12.35,12.54,12.35,12.4,216561,8.61065879757447,8.7431304713833,8.61065879757447,8.64551976436627,310606.704187766,0.1,1.0
2022-06-13,11.52,12.19,11.48,12.15,344937,8.03196674883059,8.49910370384071,8.00407797539716,8.47121493040727,494732.406677175,0.0,1.0
2022-06-14,11.25,11.69,11.1,11.47,384536,7.84371752815488,8.15049403592271,7.73913462777948,7.9971057820388,551528.020287803,0.0,1.0
2022-06-15,11.27,11.47,11.24,11.25,346653,7.8576619148716,7.9971057820388,7.83674533479652,7.84371752815488,497193.612085287,0.0,1.0
2022-06-16,10.69,11.199,10.55,11.11,274514,7.45327470008672,7.80815934202724,7.35566399306969,7.74610682113784,393726.888929219,0.0,1.0
2022-06-17,10.76,10.98,10.6805,10.93,243535,7.50208005359524,7.65546830747916,7.44665111639628,7.62060734068736,349294.673114585,0.0,1.0
2022-06-21,10.89,11.25,10.83,10.83,151090,7.59271856725392,7.84371752815488,7.55088540710376,7.55088540710376,216703.685962522,0.0,1.0
2022-06-22,10.93,11.1352,10.56,10.84,131325,7.62060734068736,7.76367674840091,7.36263618642805,7.55785760046212,188355.361433769,0.0,1.0
2022-06-23,11.05,11.05,10.91,10.94,171228,7.70427366098768,7.70427366098768,7.60666295397064,7.62757953404572,245586.992785695,0.0,1.0
2022-06-24,11.24,11.36,11.0921,11.19,153883,7.83674533479652,7.92041165509684,7.73362659502638,7.80188436800472,220709.59896069,0.0,1.0
2022-06-27,11.26,11.39,11.21,11.38,146817,7.85068972151324,7.94132823517192,7.81582875472144,7.93435604181356,210575.0550133,0.0,1.0
2022-06-28,11.21,11.44,11.1798,11.42,129387,7.81582875472144,7.97618920196372,7.79477273077919,7.962244815247,185575.748332999,0.0,1.0
2022-06-29,11.29,11.31,11.15,11.21,165275,7.87160630158832,7.88555068830504,7.77399559457128,7.81582875472144,237048.790108252,0.0,1.0
2022-06-30,11.17,11.3,11.11,11.15,212006,7.787939981288,7.87857849494668,7.74610682113784,7.77399559457128,304073.609412736,0.0,1.0
2022-07-01,11.26,11.3,11.1,11.11,109123,7.85068972151324,7.87857849494668,7.73913462777948,7.74610682113784,156511.723630209,0.0,1.0
2022-07-05,11.33,11.35,11.03,11.25,94468,7.89949507502176,7.91343946173848,7.69032927427096,7.84371752815488,135492.513108131,0.0,1.0
2022-07-06,11.25,11.41,11.2002,11.27,141975,7.84371752815488,7.95527262188864,7.80899600523025,7.8576619148716,203630.325068032,0.0,1.0
2022-07-07,11.51,11.52,11.24,11.24,151046,8.02499455547223,8.03196674883059,7.83674533479652,7.83674533479652,216640.578131544,0.0,1.0
2022-07-08,11.67,11.73,11.405,11.48,82312,8.13654964920599,8.17838280935615,7.95178652520946,8.00407797539716,118057.540531783,0.0,1.0
2022-07-11,11.82,11.89,11.52,11.65,379134,8.24113254958139,8.28993790308991,8.03196674883059,8.12260526248927,543780.099766461,0.0,1.0
2022-07-12,11.6,11.9,11.58,11.66,184959,8.15746622928107,8.36843518348662,8.14340163233404,8.19966002012218,263013.580405479,0.1,1.0
2022-07-13,11.47,11.66,11.41,11.5,136902,8.06604634912534,8.19966002012218,8.02385255828423,8.08714324454589,194676.037309192,0.0,1.0
2022-07-14,11.32,11.47,11.12,11.12,140613,7.96056187202256,8.06604634912534,7.8199159025522,7.8199159025522,199953.117077599,0.0,1.0
2022-07-15,11.6,11.62,11.3884,11.48,139964,8.15746622928107,8.17153082622811,8.00866279358143,8.07307864759886,199030.232472453,0.0,1.0
2022-07-18,11.5,11.76,11.44,11.7,126335,8.08714324454589,8.26998300485736,8.04494945370478,8.22778921401625,179649.655764392,0.0,1.0
2022-07-19,11.73,11.73,11.48,11.54,109636,8.24888610943681,8.24888610943681,8.07307864759886,8.11527243843996,155903.507811651,0.0,1.0
2022-07-20,12.0,12.09,11.745,11.75,183989,8.4387581682218,8.50204885448346,8.25943455714708,8.26295070638385,261634.230533382,0.0,1.0
2022-07-21,12.22,12.3,11.97,12.04,148939,8.5934687346392,8.64972712242735,8.41766127280125,8.46688736211587,211792.773814801,0.0,1.0
2022-07-22,12.23,12.49,12.14,12.38,98692,8.60050103311272,8.78334079342419,8.53721034685105,8.70598551021549,140341.028429963,0.0,1.0
2022-07-25,12.25,12.36,12.2,12.24,94519,8.61456563005975,8.69192091326845,8.57940413769216,8.60753333158624,134406.979959588,0.0,1.0
2022-07-26,12.28,12.35,12.16,12.16,153015,8.63566252548031,8.68488861479493,8.55127494379809,8.55127494379809,217588.887297966,0.0,1.0
2022-07-27,12.6,12.61,12.28,12.46,179457,8.86069607663289,8.86772837510641,8.63566252548031,8.76224389800364,255189.680409313,0.0,1.0
2022-07-28,12.94,12.9986,12.54,12.55,178289,9.09979422473251,9.14100349378732,8.81850228579178,8.8255345842653,253528.772522086,0.0,1.0
2022-07-29,13.26,13.31,12.97,13.1,276496,9.32482777588509,9.35998926825268,9.12089112015306,9.2123110003088,393180.126016,0.0,1.0
2022-08-01,13.07,13.2945,13.05,13.23,248307,9.19121410488824,9.34908920561872,9.17714950794121,9.30373088046453,353095.0811247,0.0,1.0
2022-08-02,13.15,13.35,13.0,13.02,205135,9.24747249267639,9.38811846214675,9.14198801557361,9.15605261252065,291704.057745111,0.0,1.0
2022-08-03,13.28,13.4,13.1711,13.38,193534,9.33889237283212,9.42327995451434,9.26231064245551,9.40921535756731,275207.317676858,0.0,1.0
2022-08-04,13.13,13.35,13.0601,13.35,146698,9.23340789572935,9.38811846214675,9.18425212939946,9.38811846214675,208606.049007202,0.0,1.0
2022-08-05,13.08,13.211,12.97,13.08,120393,9.19824640336176,9.29036951336485,9.12089112015306,9.19824640336176,171200.071290161,0.0,1.0
2022-08-08,13.2,13.367,13.12,13.25,91873,9.28263398504398,9.40007336955173,9.22637559725583,9.31779547741157,130644.341030134,0.0,1.0
2022-08-09,13.09,13.31,13.08,13.18,146376,9.20527870183528,9.35998926825268,9.19824640336176,9.26856938809694,208148.161730072,0.0,1.0
2022-08-10,13.38,13.52,13.27,13.39,170392,9.40921535756731,9.50766753619656,9.33186007435861,9.41624765604082,242299.158150998,0.0,1.0
2022-08-11,13.32,13.4892,13.21,13.48,162502,9.43734455146138,9.55722433360156,9.35940852288324,9.55070604757503,229357.593992351,0.1,1.0
2022-08-12,13.34,13.49,13.22,13.49,167934,9.45151473847558,9.55779114108213,9.36649361639035,9.55779114108213,237024.394712135,0.0,1.0
2022-08-15,13.35,13.48,13.29,13.34,138789,9.45859983198269,9.55070604757503,9.41608927094007,9.45151473847558,195888.734370065,0.0,1.0
2022-08-16,13.26,13.39,13.14,13.39,120690,9.39483399041876,9.4869402060111,9.30981286833352,9.4869402060111,170343.552811269,0.0,1.0
2022-08-17,13.04,13.19,12.99,13.11,265561,9.23896193326249,9.34523833586904,9.20353646572697,9.28855758781221,374816.506985776,0.0,1.0
2022-08-18,13.04,13.08,12.95,13.0,113612,9.23896193326249,9.2673023072909,9.17519609169856,9.21062155923408,160353.564686336,0.0,1.0
2022-08-19,12.9,13.1603,12.875,13.03,164748,9.13977062416305,9.32419560815294,9.12205789039529,9.23187683975539,232527.629783336,0.0,1.0
2022-08-22,12.7,12.9,12.65,12.88,207597,8.99806875402098,9.13977062416305,8.96264328648547,9.12560043714884,293005.307257941,0.0,1.0
2022-08-23,12.67,12.87,12.62,12.7,113214,8.97681347349967,9.11851534364174,8.94138800596416,8.99806875402098,159791.82192373,0.0,1.0
2022-08-24,12.77,12.8903,12.6901,12.72,134657,9.04766440857071,9.13289808346116,8.99105451144895,9.01223894103519,190056.771819596,0.0,1.0
2022-08-25,12.76,12.93,12.7,12.9,175460,9.0405793150636,9.16102590468436,8.99806875402098,9.13977062416305,247646.696298494,0.0,1.0
2022-08-26,12.54,12.84,12.53,12.84,129455,8.88470725790733,9.09726006312043,8.87762216440023,9.09726006312043,182714.596314382,0.0,1.0
2022-08-29,12.42,12.56,12.4,12.56,144636,8.7996861358221,8.89887744492154,8.78551594880789,8.89887744492154,204141.271890054,0.0,1.0
2022-08-30,12.26,12.4689,12.186,12.44,164697,8.68632463970845,8.83433224307183,8.63389494775588,8.8138563228363,232455.64767054,0.0,1.0
2022-08-31,12.25,12.3899,12.2,12.36,297305,8.67923954620134,8.77836000436572,8.64381407866583,8.75717557477948,419620.4322525,0.0,1.0
2022-09-01,12.29,12.33,12.15,12.18,158518,8.70757992022975,8.73592029425817,8.60838861113031,8.62964389165162,223734.520710388,0.0,1.0
2022-09-02,12.28,12.5194,12.23,12.45,118019,8.70049482672265,8.8701119652827,8.66506935918714,8.82094141634341,166573.666080314,0.0,1.0
2022-09-06,12.22,12.35,12.185,12.35,83972,8.65798426568003,8.75009048127237,8.63318643840517,8.75009048127237,118519.25442595,0.0,1.0
2022-09-07,12.5,12.511,12.225,12.24,110367,8.85636688387892,8.86416048673673,8.66152681243358,8.67215445269424,155773.52633293,0.0,1.0
2022-09-08,12.71,12.82,12.38,12.45,127909,9.00515384752809,9.08308987610622,8.77134576179368,8.82094141634341,180532.550306873,0.0,1.0
2022-09-09,12.76,12.9,12.73,12.79,146116,9.0405793150636,9.13977062416305,9.01932403454229,9.06183459558491,206230.164575121,0.0,1.0
2022-09-12,12.81,12.88,12.65,12.72,94950,9.14685571767015,9.1968385357995,9.03260927623165,9.08259209436099,132975.69542398,0.1,1.0
2022-09-13,12.33,12.61,12.2673,12.56,120976,8.80411639335464,9.00404766587202,8.75934606911593,8.96834565292249,169424.620638351,0.0,1.0
2022-09-14,12.3,12.5655,12.2538,12.36,101186,8.78269518558492,8.97227287434694,8.74970652561955,8.82553760112436,141709.09654735,0.0,1.0
2022-09-15,12.17,12.38,12.14,12.38,92137,8.68986995191614,8.83981840630417,8.66844874414642,8.83981840630417,129036.141645911,0.0,1.0
2022-09-16,11.94,12.06,11.82,12.06,197556,8.52564069234829,8.61132552342717,8.43995586126941,8.61132552342717,276673.475357345,0.0,1.0
2022-09-19,11.89,11.9,11.74,11.75,152456,8.48993867939876,8.49707908198866,8.38283264055016,8.38997304314007,213511.770632526,0.0,1.0
2022-09-20,11.79,11.9,11.68,11.88,212600,8.41853465349969,8.49707908198866,8.33999022501072,8.48279827680885,297742.315399034,0.0,1.0
2022-09-21,11.57,11.81,11.56,11.78,170766,8.26144579652175,8.43281545867951,8.25430539393185,8.41139425090979,239154.582462048,0.0,1.0
2022-09-22,11.33,11.55,11.29,11.49,133111,8.090076134364,8.24716499134194,8.06151452400437,8.2043225758025,186419.460701226,0.0,1.0
2022-09-23,10.9,11.296,10.9,11.29,242165,7.78303882299802,8.06579876555831,7.78303882299802,8.06151452400437,339147.543784605,0.0,1.0
2022-09-26,10.6,10.8727,10.53,10.83,228810,7.56882674530083,7.76354552392757,7.51884392717148,7.73305600486867,320444.116587266,0.0,1.0
2022-09-27,10.4,10.72,10.26,10.6,226641,7.4260186935027,7.6545115763797,7.32605305724401,7.56882674530083,317406.472739193,0.0,1.0
2022-09-28,10.51,10.5451,10.27,10.5,154910,7.50456312199167,7.52962593508224,7.33319345983391,7.49742271940176,216948.551639061,0.0,1.0
2022-09-29,10.15,10.4,10.13,10.35,190778,7.24750862875504,7.4260186935027,7.23322782357522,7.39031668055317,267181.013392271,0.0,1.0
2022-09-30,10.09,10.24,10.07,10.08,165135,7.2046662132156,7.31177225206419,7.19038540803579,7.19752581062569,231268.472499621,0.0,1.0
2022-10-03,10.31,10.37,10.07,10.14,323573,7.36175507019354,7.40459748573298,7.19038540803579,7.24036822616513,453157.922016047,0.0,1.0
2022-10-04,10.83,10.89,10.52,10.52,164251,7.73305600486867,7.77589842040811,7.51170352458157,7.51170352458157,230030.447067764,0.0,1.0
2022-10-05,10.985,11.04,10.73,10.83,261703,7.84373224501222,7.88300445925671,7.66165197896961,7.73305600486867,366510.146598652,0.0,1.0
2022-10-06,11.07,11.155,10.86,10.86,133683,7.90442566702643,7.96511908904063,7.75447721263839,7.75447721263839,187220.535980663,0.0,1.0
2022-10-07,10.83,11.03,10.82,11.0,126051,7.73305600486867,7.8758640566668,7.72591560227877,7.85444284889708,176532.063021466,0.0,1.0
2022-10-10,10.73,10.81,10.61,10.79,100744,7.66165197896961,7.71877519968886,7.57596714789073,7.70449439450905,141090.083831422,0.0,1.0
2022-10-11,10.58,10.7557,10.5,10.71,120046,7.55454594012101,7.68000281362567,7.49742271940176,7.6473711737898,168122.173068638,0.0,1.0
2022-10-12,10.52,10.5825,10.4,10.55,69444,7.51170352458157,7.55633104076849,7.4260186935027,7.5331247323513,97255.020463643,0.0,1.0
2022-10-13,10.47,10.71,10.17,10.24,188744,7.54740553753111,7.72041196819085,7.33114749920643,7.38160770814886,261831.65462266,0.1,1.0
2022-10-14,10.24,10.62,10.2,10.61,137049,7.38160770814886,7.65553455669344,7.3527733030389,7.64832595541595,190118.713359794,0.0,1.0
2022-10-17,10.23,10.41,10.22,10.31,157692,7.37439910687137,7.50415392986617,7.36719050559388,7.43206791709128,218755.336756435,0.0,1.0
2022-10-18,10.34,10.45,10.22,10.45,205650,7.45369372092375,7.53298833497613,7.36719050559388,7.53298833497613,285284.193262568,0.0,1.0
2022-10-19,10.28,10.43,10.2,10.32,133684,7.41044211325881,7.51857113242115,7.3527733030389,7.43927651836877,185450.678784893,0.0,1.0
2022-10-20,10.31,10.52,10.25,10.37,203232,7.43206791709128,7.58344854391855,7.38881630942635,7.47531952475622,281929.867080662,0.0,1.0
2022-10-21,10.365,10.44,10.22,10.37,135057,7.47171522411747,7.52577973369864,7.36719050559388,7.47531952475622,187355.347869986,0.0,1.0
2022-10-24,10.44,10.53,10.34,10.37,140308,7.52577973369864,7.59065714519604,7.45369372092375,7.47531952475622,194639.701377507,0.0,1.0
2022-10-25,10.69,10.74,10.48,10.48,143975,7.70599476563587,7.74203777202331,7.5546141388086,7.5546141388086,199726.679917229,0.0,1.0
2022-10-26,10.86,10.96,10.66,10.66,155105,7.82854098735318,7.90062700012807,7.6843689618034,7.6843689618034,215166.568422031,0.0,1.0
2022-10-27,10.9,10.99,10.77,10.87,124606,7.85737539246314,7.92225280396054,7.76366357585578,7.83574958863067,172857.389670195,0.0,1.0
2022-10-28,11.02,11.12,10.83,10.83,176411,7.94387860779301,8.0159646205679,7.80691518352072,7.80691518352072,244722.926416936,0.0,1.0
2022-10-31,11.0,11.08,10.93,11.03,116397,7.92946140523803,7.98713021545794,7.87900119629561,7.9510872090705,161469.604878109,0.0,1.0
2022-11-01,11.0,11.2416,10.97,11.24,176044,7.92946140523803,8.10362121210217,7.90783560140556,8.10246783589777,244213.812393462,0.0,1.0
2022-11-02,10.94,11.16,10.86,11.12,119110,7.8862097975731,8.04479902567786,7.82854098735318,8.0159646205679,165233.164403134,0.0,1.0
2022-11-03,10.77,10.94,10.76,10.86,147488,7.76366357585578,7.8862097975731,7.75645497457829,7.82854098735318,204600.024779526,0.0,1.0
2022-11-04,11.03,11.05,10.83,10.88,95096,7.9510872090705,7.96550441162548,7.80691518352072,7.84295818990816,131920.183041562,0.0,1.0
2022-11-07,11.09,11.15,10.97,11.06,121129,7.99433881673543,8.03759042440037,7.90783560140556,7.97271301290297,168033.985148075,0.0,1.0
2022-11-08,11.15,11.29,11.07,11.16,145320,8.03759042440037,8.13851084228521,7.97992161418045,8.04479902567786,201592.506515518,0.0,1.0
2022-11-09,11.14,11.27,11.02,11.24,199747,8.03038182312288,8.12409363973024,7.94387860779301,8.10246783589777,277095.36470517,0.0,1.0
2022-11-10,11.6,11.61,11.1623,11.33,211444,8.43406349466227,8.44133423905422,8.11582301262661,8.23775339607961,290814.789520175,0.1,1.0
2022-11-11,11.56,11.69,11.55,11.69,128737,8.40498051709447,8.49950019418982,8.39770977270252,8.49950019418982,177061.65016959,0.0,1.0
2022-11-14,11.54,11.7,11.53,11.54,125832,8.39043902831057,8.50677093858177,8.38316828391862,8.39043902831057,173066.18582179,0.0,1.0
2022-11-15,11.81,11.86,11.6,11.74,217604,8.58674912689322,8.62310284885297,8.43406349466227,8.53585391614957,299287.099462497,0.0,1.0
2022-11-16,11.82,11.85,11.67,11.78,106469,8.59401987128517,8.61583210446102,8.48495870540592,8.56493689371737,146434.799878093,0.0,1.0
2022-11-17,11.81,11.82,11.57,11.75,196879,8.58674912689322,8.59401987128517,8.41225126148642,8.54312466054152,270782.452781552,0.0,1.0
2022-11-18,11.79,11.9,11.66,11.9,211873,8.57220763810932,8.65218582642077,8.47768796101397,8.65218582642077,291404.825391158,0.0,1.0
2022-11-21,11.69,11.82,11.62,11.82,159242,8.49950019418982,8.59401987128517,8.44860498344617,8.59401987128517,219017.464258961,0.0,1.0
2022-11-22,11.77,11.77,11.61,11.69,154255,8.55766614932542,8.55766614932542,8.44133423905422,8.49950019418982,212158.469180656,0.0,1.0
2022-11-23,11.8,11.83,11.72,11.73,106954,8.57947838250127,8.60129061567712,8.52131242736567,8.52858317175762,147101.856748552,0.0,1.0
2022-11-25,11.68,11.8,11.67,11.8,89146,8.49222944979787,8.57947838250127,8.48495870540592,8.57947838250127,122609.178915294,0.0,1.0
2022-11-28,11.6,11.69,11.5,11.6,172413,8.43406349466227,8.49950019418982,8.36135605074277,8.43406349466227,237132.528260636,0.0,1.0
2022-11-29,11.51,11.65,11.44,11.65,172717,8.36862679513472,8.47041721662202,8.31773158439106,8.47041721662202,237550.64225779,0.0,1.0
2022-11-30,11.71,11.74,11.42,11.56,153395,8.51404168297372,8.53585391614957,8.30319009560716,8.40498051709447,210975.646688708,0.0,1.0
2022-12-01,11.79,11.96,11.74,11.75,197967,8.57220763810932,8.69581029277248,8.53585391614957,8.54312466054152,272278.860771365,0.0,1.0
2022-12-02,11.63,11.78,11.35,11.71,214581,8.45587572783812,8.56493689371737,8.25229488486351,8.51404168297372,295129.340865802,0.0,1.0
2022-12-05,11.52,11.7,11.5,11.65,138181,8.37589753952667,8.50677093858177,8.36135605074277,8.47041721662202,190050.691581162,0.0,1.0
2022-12-06,11.51,11.66,11.48,11.63,139000,8.36862679513472,8.47768796101397,8.34681456195887,8.45587572783812,191177.123698494,0.0,1.0
2022-12-07,11.68,11.82,11.4401,11.5,152351,8.49222944979787,8.59401987128517,8.31780429183498,8.36135605074277,209539.755198484,0.0,1.0
2022-12-08,11.73,11.9,11.65,11.73,161772,8.52858317175762,8.65218582642077,8.47041721662202,8.52858317175762,222497.162985272,0.0,1.0
2022-12-09,11.57,11.71,11.546,11.55,79320,8.48495870540592,8.58762890581705,8.46735809962115,8.47029153391861,108159.913543869,0.1,1.0
2022-12-12,11.54,11.77,11.515,11.65,134667,8.46295794817496,8.63163042027897,8.44462398381583,8.54362739135514,183630.497695564,0.0,1.0
2022-12-13,11.58,11.78,11.54,11.78,144129,8.49229229114957,8.63896400602262,8.46295794817496,8.63896400602262,196532.780877008,0.0,1.0
2022-12-14,11.51,11.64,11.45,11.59,144731,8.440957190944,8.53629380561149,8.39695567648209,8.49962587689322,197353.661713536,0.0,1.0
2022-12-15,11.41,11.5,11.34,11.5,171637,8.36762133350748,8.43362360520035,8.31628623330191,8.43362360520035,234042.398902282,0.0,1.0
2022-12-16,11.32,11.3671,11.15,11.33,151237,8.30161906181461,8.33616025066721,8.17694810417252,8.30895264755826,206225.174541529,0.0,1.0
2022-12-19,11.22,11.36,11.1501,11.36,202939,8.22828320437808,8.33095340478922,8.17702144002995,8.33095340478922,276725.475222884,0.0,1.0
2022-12-20,11.22,11.28,11.12,11.22,115271,8.22828320437808,8.27228471884,8.15494734694156,8.22828320437808,157182.317121978,0.0,1.0
2022-12-21,11.28,11.36,11.24,11.27,130643,8.27228471884,8.33095340478922,8.24295037586539,8.26495113309634,178143.413831463,0.0,1.0
2022-12-22,11.19,11.32,11.06,11.32,118291,8.20628244714712,8.30161906181461,8.11094583247964,8.30161906181461,161300.357198913,0.0,1.0
2022-12-23,11.19,11.22,11.05,11.13,106971,8.20628244714712,8.22828320437808,8.10361224673599,8.16228093268521,145864.524857554,0.0,1.0
2022-12-27,11.08,11.17,11.0,11.17,89307,8.12561300396695,8.19161527565982,8.06694431801773,8.19161527565982,121778.081175773,0.0,1.0
2022-12-28,10.59,11.215,10.5,11.09,493569,7.76626730252798,8.22461641150626,7.7002650308351,8.1329465897106,673025.471103551,0.0,1.0
2022-12-29,10.74,10.83,10.57,10.57,182901,7.94960694611929,8.01622376410353,7.82377517881572,7.82377517881572,247101.114975116,0.1,1.0
2022-12-30,10.55,10.8189,10.47,10.74,311677,7.80897144148589,8.00800768988547,7.74975649216657,7.94960694611929,421078.803353175,0.0,1.0
2023-01-03,10.77,10.998,10.56,10.9,202210,7.97181255211403,8.14057515767411,7.81637331015081,8.06803684475794,273187.77075641,0.0,1.0
2023-01-04,10.84,10.95,10.7975,10.94,158627,8.02362563276844,8.10504618808251,7.99216769094255,8.0976443194176,214306.693594664,0.0,1.0
2023-01-05,10.85,10.95,10.75,10.83,112281,8.03102750143336,8.10504618808251,7.9570088147842,8.01622376410353,151692.775274717,0.0,1.0
2023-01-06,11.13,11.19,10.89,10.91,132991,8.23827982405099,8.28269103604049,8.06063497609302,8.07543871342285,179672.19633384,0.0,1.0
2023-01-09,11.41,11.49,11.11,11.19,213557,8.44553214666863,8.50474709598795,8.22347608672116,8.28269103604049,288517.683395612,0.0,1.0
2023-01-10,11.59,11.59,11.3471,11.45,163379,8.57876578263711,8.57876578263711,8.39897439276631,8.47513962132829,220726.694023102,0.0,1.0
2023-01-11,11.6,11.81,11.5203,11.65,128313,8.58616765130202,8.74160689326525,8.52717475804265,8.6231769946266,173352.170659548,0.0,1.0
2023-01-12,11.8,11.8,11.51,11.61,152597,8.73420502460033,8.73420502460033,8.51955083331778,8.59356951996694,206160.102141911,0.0,1.0
2023-01-13,11.96,11.99,11.77,11.81,263873,8.85263492323898,8.87484052923373,8.71199941860559,8.74160689326525,356495.112174503,0.0,1.0
2023-01-17,12.08,12.21,11.98,11.98,195844,8.94145734721797,9.03768163986187,8.86743866056881,8.86743866056881,264587.239879424,0.0,1.0
2023-01-18,12.0,12.23,11.98,12.19,162306,8.88224239789864,9.0524853771917,8.86743866056881,9.02287790253204,219277.060087977,0.0,1.0
2023-01-19,11.95,12.01,11.85,11.99,131818,8.84523305457407,8.88964426656356,8.77121436792491,8.87484052923373,178087.461379598,0.0,1.0
2023-01-20,12.12,12.12,11.945,11.98,118150,8.97106482187763,8.97106482187763,8.84153212024161,8.86743866056881,159621.854086691,0.0,1.0
2023-01-23,12.3,12.3299,12.13,12.14,193504,9.10429845784611,9.12643004515421,8.97846669054255,8.98586855920746,261425.876032087,0.0,1.0
2023-01-24,12.31,12.34,12.2001,12.3,126946,9.11170032651103,9.13390593250577,9.0303537898836,9.10429845784611,171505.339728219,0.0,1.0
2023-01-25,12.28,12.33,12.08,12.24,97537,9.08949472051628,9.12650406384086,8.94145734721797,9.05988724585662,131773.481016112,0.0,1.0
2023-01-26,12.24,12.37,12.204,12.29,121961,9.05988724585662,9.15611153850052,9.03324051866292,9.09689658918119,164770.553925239,0.0,1.0
2023-01-27,12.38,12.42,12.222,12.24,108662,9.16351340716544,9.1931208818251,9.04656388225977,9.05988724585662,146803.469392874,0.0,1.0
2023-01-30,12.08,12.36,12.08,12.26,171020,8.94145734721797,9.1487096698356,8.94145734721797,9.07469098318645,231049.762893829,0.0,1.0
2023-01-31,12.27,12.27,12.09,12.11,126764,9.08209285185136,9.08209285185136,8.94885921588288,8.96366295321272,171259.455873426,0.0,1.0
2023-02-01,12.5,12.53,12.23,12.25,137149,9.25233583114442,9.27454143713917,9.0524853771917,9.06728911452153,185289.696708723,0.0,1.0
2023-02-02,12.765,12.93,12.61,12.64,204418,9.44848535076468,9.57061618373579,9.33375638645849,9.35596199245324,276170.801258513,0.0,1.0
2023-02-03,12.68,12.77,12.59,12.69,171183,9.3855694671129,9.45218628509714,9.31895264912866,9.39297133577782,231269.97755499,0.0,1.0
2023-02-06,12.53,12.67,12.45,12.58,111166,9.27454143713917,9.37816759844799,9.21532648781984,9.31155078046375,150186.398911563,0.0,1.0
2023-02-07,12.64,12.66,12.44,12.55,141952,9.35596199245324,9.37076572978307,9.20792461915493,9.289345174469,191778.598656911,0.0,1.0
2023-02-08,12.64,12.79,12.576,12.64,149000,9.35596199245324,9.46699002242697,9.30859003299778,9.35596199245324,201300.518484274,0.0,1.0
2023-02-09,12.54,12.8,12.4886,12.66,108265,9.28194330580408,9.47439189109189,9.24389770086642,9.37076572978307,146267.11834698,0.0,1.0
2023-02-10,12.35,12.49,12.32,12.36,140241,9.21532648781984,9.31979172735788,9.19294107934741,9.22278829064399,187945.196764239,0.1,1.0
2023-02-13,12.45,12.72,12.36,12.36,183822,9.2899445160613,9.49141319231323,9.22278829064399,9.22278829064399,246350.653229768,0.0,1.0
2023-02-14,12.5,12.5,12.271,12.43,142328,9.32725353018203,9.32725353018203,9.15637824550909,9.27502091041301,190742.10797884,0.0,1.0
2023-02-15,12.54,12.61,12.34,12.38,128943,9.35710074147861,9.40933336124763,9.2078646849957,9.23771189629228,172804.083729945,0.0,1.0
2023-02-16,12.45,12.55,12.37,12.48,169196,9.2899445160613,9.36456254430276,9.23025009346813,9.31232992453374,226749.492029593,0.0,1.0
2023-02-17,12.49,12.52,12.3,12.44,190341,9.31979172735788,9.34217713583032,9.17801747369912,9.28248271323715,255087.147819125,0.0,1.0
2023-02-21,12.21,12.45,12.14,12.39,228180,9.11086124828181,9.2899445160613,9.05862862851279,9.24517369911643,305797.413008064,0.0,1.0
2023-02-22,12.23,12.34,12.1,12.2,212725,9.1257848539301,9.2078646849957,9.0287814172162,9.10339944545766,285085.26024253,0.0,1.0
2023-02-23,12.38,12.39,12.16,12.36,127795,9.23771189629228,9.24517369911643,9.07355223416108,9.22278829064399,171265.581538108,0.0,1.0
2023-02-24,12.35,12.38,12.2,12.29,167692,9.21532648781984,9.23771189629228,9.10339944545766,9.17055567087497,224733.893339242,0.0,1.0
2023-02-27,12.21,12.43,12.21,12.4,117542,9.11086124828181,9.27502091041301,9.11086124828181,9.25263550194057,157524.934349171,0.0,1.0
2023-02-28,12.17,12.24,12.12,12.19,94574,9.08101403698522,9.13324665675424,9.04370502286449,9.09593764263351,126744.169242811,0.0,1.0
2023-03-01,12.23,12.27,12.1412,12.19,96878,9.1257848539301,9.15563206522668,9.05952404485168,9.09593764263351,129831.894896114,0.0,1.0
2023-03-02,12.3,12.32,12.13,12.18,139320,9.17801747369912,9.19294107934741,9.05116682568864,9.08847583980937,186710.91059814,0.0,1.0
2023-03-03,12.44,12.47,12.24,12.34,242149,9.28248271323715,9.30486812170959,9.13324665675424,9.2078646849957,324518.089939915,0.0,1.0
2023-03-06,12.44,12.6,12.41,12.47,108725,9.28248271323715,9.40187155842349,9.26009730476472,9.30486812170959,145708.755058734,0.0,1.0
2023-03-07,12.39,12.47,12.28,12.47,108093,9.24517369911643,9.30486812170959,9.16309386805082,9.30486812170959,144861.774758001,0.0,1.0
2023-03-08,12.35,12.45,12.2,12.39,134450,9.21532648781984,9.2899445160613,9.10339944545766,9.24517369911643,180184.337711168,0.0,1.0
2023-03-09,12.08,12.39,12.07,12.35,155039,9.01385781156791,9.24517369911643,9.00639600874377,9.21532648781984,207776.865261448,0.0,1.0
2023-03-10,11.97,12.11,11.81,12.02,111805,8.93177798050231,9.03624322004035,8.81238913531598,8.96908699462304,149836.4438661,0.0,1.0
2023-03-13,11.17,11.864,11.17,11.65,277374,8.40945178281211,8.93193696967618,8.40945178281211,8.7708248227181,368426.820203961,0.1,1.0
2023-03-14,11.22,11.435,11.1,11.29,128821,8.44709480780232,8.60895981526021,8.35675154782583,8.49979504278861,171108.724702007,0.0,1.0
2023-03-15,10.96,11.15,10.74,11.1,226211,8.25135107785325,8.39439457281603,8.08572176789634,8.35675154782583,300468.679202659,0.0,1.0
2023-03-16,10.99,11.08,10.76,10.79,135155,8.27393689284737,8.34169433782974,8.10077897789242,8.12336479288655,179521.969920275,0.0,1.0
2023-03-17,11.0,11.08,10.9601,10.97,101064,8.28146549784541,8.34169433782974,8.25142636390323,8.25887968285129,134240.008642097,0.0,1.0
2023-03-20,11.21,11.31,10.94,10.94,204353,8.43956620280428,8.51485225278469,8.23629386785717,8.23629386785717,271435.412075898,0.0,1.0
2023-03-21,11.46,11.46,11.31,11.31,94778,8.62778132775531,8.62778132775531,8.51485225278469,8.51485225278469,125890.520255291,0.0,1.0
2023-03-22,11.17,11.56,11.14,11.56,111796,8.40945178281211,8.70306737773573,8.38686596781799,8.70306737773573,148494.973543022,0.0,1.0
2023-03-23,11.04,11.35,11.0,11.22,138371,8.31157991783758,8.54496667277686,8.28146549784541,8.44709480780232,183793.677628193,0.0,1.0
2023-03-24,10.97,11.05,10.72,11.05,172969,8.25887968285129,8.31910852283562,8.07066455790026,8.31910852283562,229749.070438682,0.0,1.0
2023-03-27,10.8,10.84,10.52,10.77,438914,8.13089339788459,8.16100781787675,7.92009245793943,8.10830758289046,582995.123418206,0.0,1.0
2023-03-28,10.7,10.8,10.66,10.72,140567,8.05560734790417,8.13089339788459,8.02549292791201,8.07066455790026,186710.552667554,0.0,1.0
2023-03-29,10.82,10.9,10.7,10.72,175216,8.14595060788067,8.206179447865,8.05560734790417,8.07066455790026,232733.687111471,0.0,1.0
2023-03-30,10.94,10.95,10.71,10.79,200815,8.23629386785717,8.24382247285521,8.06313595290222,8.12336479288655,266736.002290259,0.0,1.0
2023-03-31,10.92,10.98,10.84,10.87,247544,8.22123665786108,8.26640828784933,8.16100781787675,8.18359363287088,328804.60598531,0.0,1.0
2023-04-03,10.85,10.97,10.82,10.91,214035,8.16853642287479,8.25887968285129,8.14595060788067,8.21370805286304,284295.696288603,0.0,1.0
2023-04-04,10.72,10.86,10.64,10.82,233127,8.07066455790026,8.17606502787283,8.01043571791593,8.14595060788067,309654.976002397,0.0,1.0
2023-04-05,10.6,10.655,10.53,10.64,191002,7.98032129792376,8.02172862541299,7.92762106293747,8.01043571791593,253701.715058358,0.0,1.0
2023-04-06,10.65,10.83,10.6003,10.64,230465,8.01796432291397,8.15347921287871,7.9805471560737,8.01043571791593,306119.12839093,0.0,1.0
2023-04-10,10.9,10.9,10.6657,10.73,263039,8.206179447865,8.206179447865,8.02978423276089,8.0781931628983,349386.108141462,0.0,1.0
2023-04-11,10.91,11.01,10.9,10.9,188880,8.21370805286304,8.28899410284346,8.206179447865,8.206179447865,250883.131800833,0.0,1.0
2023-04-12,10.92,10.99,10.84,10.95,135349,8.22123665786108,8.27393689284737,8.16100781787675,8.24382247285521,179779.653780765,0.0,1.0
2023-04-13,10.91,10.93,10.82,10.84,115956,8.28899410284346,8.30418932576342,8.22061559970359,8.23581082262356,152621.650384095,0.1,1.0
2023-04-14,10.87,11.03,10.82,10.98,108836,8.25860365700352,8.38016544036327,8.22061559970359,8.34217738306335,143250.284083647,0.0,1.0
2023-04-17,10.8,10.86,10.7547,10.85,117614,8.20542037678362,8.25100604554353,8.17100319686989,8.24340843408354,154803.915177093,0.0,1.0
2023-04-18,10.84,10.92,10.78,10.9,158800,8.23581082262356,8.29659171430344,8.19022515386365,8.28139649138347,209013.057375162,0.0,1.0
2023-04-19,10.9,10.935,10.8365,10.84,139229,8.28139649138347,8.30798813149342,8.23315165861256,8.23581082262356,183253.645877119,0.0,1.0
2023-04-20,10.78,11.0163,10.66,10.89,234507,8.19022515386365,8.36975671266309,8.09905381634383,8.27379887992349,308658.847895952,0.0,1.0
2023-04-21,10.77,10.8199,10.72,10.74,124606,8.18262754240367,8.22053962358899,8.14463948510374,8.15983470802371,164006.807476634,0.0,1.0
2023-04-24,10.8,10.86,10.76,10.82,101187,8.20542037678362,8.25100604554353,8.17502993094368,8.22061559970359,133182.646326326,0.0,1.0
2023-04-25,10.615,10.7899,10.6,10.72,93169,8.0648645647739,8.19774678920904,8.05346814758392,8.14463948510374,122629.329613265,0.0,1.0
2023-04-26,10.58,10.8,10.56,10.68,111182,8.03827292466396,8.20542037678362,8.02307770174399,8.1142490392638,146338.096631519,0.0,1.0
2023-04-27,10.63,10.65,10.5,10.59,142920,8.07626098196388,8.09145620488385,7.97749203298408,8.04587053612394,188111.751637646,0.0,1.0
2023-04-28,10.71,10.71,10.57,10.59,130754,8.13704187364376,8.13704187364376,8.03067531320397,8.04587053612394,172098.824332695,0.0,1.0
2023-05-01,10.59,10.7199,10.58,10.7,86759,8.04587053612394,8.14456350898914,8.03827292466396,8.12944426218377,114192.467536598,0.0,1.0
2023-05-02,10.51,10.605,10.44,10.57,103835,7.98508964444406,8.05726695331392,7.93190636422417,8.03067531320397,136667.952220088,0.0,1.0
2023-05-03,10.51,10.56,10.476,10.48,102565,7.98508964444406,8.02307770174399,7.95925776548011,7.96229681006411,134996.37424234,0.0,1.0
2023-05-04,10.45,10.4991,10.4039,10.48,97349,7.93950397568415,7.97680824795268,7.90447898685362,7.96229681006411,128131.058705382,0.0,1.0
2023-05-05,10.6,10.63,10.49,10.53,121579,8.05346814758392,8.07626098196388,7.96989442152409,8.00028486736403,160022.660595811,0.0,1.0
2023-05-08,10.67,10.68,10.58,10.63,108019,8.10665142780382,8.1142490392638,8.03827292466396,8.07626098196388,142174.946124733,0.0,1.0
2023-05-09,10.79,10.8011,10.6,10.64,143949,8.19782276532364,8.20625611404422,8.05346814758392,8.08385859342386,189466.124660562,0.0,1.0
2023-05-10,10.79,10.85,10.77,10.82,135593,8.19782276532364,8.24340843408354,8.18262754240367,8.22061559970359,178467.931288856,0.0,1.0
2023-05-11,10.61,10.71,10.586,10.7,67868,8.13704187364376,8.21373406849431,8.11863574687963,8.20606484900926,88494.0118512072,0.1,1.0
2023-05-12,10.63,10.6494,10.53,10.58,85628,8.15238031261387,8.16725859841488,8.07568811776332,8.11403421518859,111651.518341415,0.0,1.0
2023-05-15,10.68,10.69,10.56,10.63,169415,8.19072641003915,8.1983956295242,8.09869577621848,8.15238031261387,220902.531646317,0.0,1.0
2023-05-16,10.58,10.69,10.49,10.61,213267,8.11403421518859,8.1983956295242,8.04501123982309,8.13704187364376,278081.753189595,0.0,1.0
2023-05-17,10.72,10.75,10.56,10.56,102309,8.22140328797937,8.24441094643453,8.09869577621848,8.09869577621848,133402.101999251,0.0,1.0
2023-05-18,10.77,10.84,10.68,10.8,198085,8.25974938540464,8.31343392180003,8.19072641003915,8.28275704385981,258285.736098697,0.0,1.0
2023-05-19,10.63,10.77,10.6,10.77,144154,8.15238031261387,8.25974938540464,8.1293726541587,8.25974938540464,187964.368839496,0.0,1.0
2023-05-22,10.42,10.63,10.38,10.63,302895,7.99132670342771,8.15238031261387,7.96064982548748,8.15238031261387,394948.926145921,0.0,1.0
2023-05-23,10.35,10.42,10.3,10.42,264393,7.93764216703232,7.99132670342771,7.89929606960704,7.99132670342771,344745.642650089,0.0,1.0
2023-05-24,10.21,10.36,10.18,10.34,168500,7.83027309424154,7.94531138651737,7.80726543578638,7.92997294754726,219709.450653156,0.0,1.0
2023-05-25,10.03,10.2808,10.02,10.28,415916,7.69222714351055,7.88457116819573,7.68455792402549,7.88395763063693,542318.551203906,0.0,1.0
2023-05-26,10.03,10.1098,9.99,10.03,455082,7.69222714351055,7.75342751500129,7.66155026557032,7.69222714351055,593387.633365814,0.0,1.0
2023-05-30,10.05,10.14,10.025,10.06,152405,7.70756558248066,7.77658855784616,7.68839253376802,7.71523480196571,198722.960396405,0.0,1.0
2023-05-31,10.03,10.08,9.97,10.05,138882,7.69222714351055,7.73057324093582,7.64621182660021,7.70756558248066,181090.136057042,0.0,1.0
2023-06-01,10.2,10.24,10.03,10.08,176455,7.82260387475649,7.85328075269671,7.69222714351055,7.73057324093582,230082.083768562,0.0,1.0
2023-06-02,10.4,10.45,10.22,10.26,213582,7.9759882644576,8.01433436188287,7.8379423137266,7.86861919166682,278492.485990519,0.0,1.0
2023-06-05,10.51,10.53,10.37,10.41,170937,8.0603496787932,8.07568811776332,7.95298060600243,7.98365748394265,222887.088227291,0.0,1.0
2023-06-06,10.67,10.74,10.5,10.52,233488,8.18305719055409,8.23674172694948,8.05268045930815,8.06801889827826,304448.191181627,0.0,1.0
2023-06-07,10.75,10.77,10.68,10.72,230071,8.24441094643453,8.25974938540464,8.19072641003915,8.22140328797937,299992.718226839,0.0,1.0
2023-06-08,10.84,10.8981,10.75,10.79,218895,8.31343392180003,8.3579920870082,8.24441094643453,8.27508782437475,285420.179232775,0.0,1.0
2023-06-09,10.72,10.84,10.68,10.82,188758,8.29809548282992,8.39098461136906,8.26713243998354,8.37550308994587,243849.418723479,0.1,1.0
2023-06-12,10.75,10.76,10.66,10.72,155286,8.32131776496471,8.3290585256763,8.25165091856035,8.29809548282992,200608.190571494,0.0,1.0
2023-06-13,10.76,10.88,10.73,10.84,187640,8.3290585256763,8.42194765421544,8.30583624354152,8.39098461136906,242405.116229635,0.0,1.0
2023-06-14,10.71,10.88,10.67,10.88,234012,8.29035472211832,8.42194765421544,8.25939167927194,8.42194765421544,302311.373156734,0.0,1.0
2023-06-15,10.93,10.93,10.7675,10.78,258140,8.46065145777342,8.46065145777342,8.33486409621,8.34454004709949,333481.436279674,0.0,1.0
2023-06-16,11.075,11.15,10.99,11.06,311671,8.57289248809155,8.63094819342851,8.50709602204299,8.56128134702415,402636.138245612,0.0,1.0
2023-06-20,10.94,11.19,10.925,11.08,201025,8.46839221848501,8.66191123627489,8.45678107741762,8.57676286844734,259696.698412185,0.0,1.0
2023-06-21,10.89,10.98,10.86,10.91,113316,8.42968841492704,8.49935526133139,8.40646613279225,8.44516993635023,146388.713231067,0.0,1.0
2023-06-22,10.87,10.9486,10.81,10.9,152614,8.41420689350385,8.47504927269698,8.36776232923428,8.43742917563863,197156.333448463,0.0,1.0
2023-06-23,10.81,10.94,10.81,10.85,111231,8.36776232923428,8.46839221848501,8.36776232923428,8.39872537208065,143695.179510438,0.0,1.0
2023-06-26,10.83,10.96,10.81,10.88,171080,8.38324385065747,8.4838737399082,8.36776232923428,8.42194765421544,221011.869988094,0.0,1.0
2023-06-27,11.01,11.15,10.83,10.85,257273,8.52257754346618,8.63094819342851,8.38324385065747,8.39872537208065,332361.391322463,0.0,1.0
2023-06-28,11.12,11.13,11.02,11.09,157695,8.60772591129372,8.61546667200532,8.53031830417777,8.58450362915894,203720.287805545,0.0,1.0
2023-06-29,11.17,11.26,11.03,11.06,173347,8.6464297148517,8.71609656125605,8.53805906488937,8.56128134702415,223940.522719349,0.0,1.0
2023-06-30,11.23,11.3889,11.21,11.25,150226,8.69287427912127,8.81587496682852,8.67739275769808,8.70835580054446,194071.365331023,0.0,1.0
2023-07-03,11.35,11.41,11.31,11.37,79095,8.78576340766041,8.83220797192998,8.75480036481403,8.8012449290836,102179.879919969,0.0,1.0
2023-07-05,11.35,11.4599,11.3083,11.31,158074,8.78576340766041,8.87083436788084,8.75348443549306,8.75480036481403,204209.903767232,0.0,1.0
2023-07-06,10.93,11.31,10.83,11.3,240861,8.46065145777342,8.75480036481403,8.38324385065747,8.74705960410244,311159.340759892,0.0,1.0
2023-07-07,10.92,11.08,10.89,10.91,205429,8.45291069706182,8.57676286844734,8.42968841492704,8.44516993635023,265386.061724247,0.0,1.0
2023-07-10,11.02,11.02,10.86,10.86,129454,8.53031830417777,8.53031830417777,8.40646613279225,8.40646613279225,167236.793415003,0.0,1.0
2023-07-11,11.2,11.21,11.0,11.0,169759,8.66965199698648,8.67739275769808,8.51483678275458,8.51483678275458,219305.319367015,0.0,1.0
2023-07-12,11.3,11.36,11.1701,11.36,178881,8.74705960410244,8.793504168372,8.64650712245881,8.793504168372,231089.690877603,0.0,1.0
2023-07-13,11.12,11.2399,11.12,11.15,176666,8.68513351840967,8.77877987711986,8.68513351840967,8.70856463401689,226194.095443189,0.1,1.0
2023-07-14,10.96,11.12,10.95,11.1,229095,8.5601675685045,8.68513351840967,8.55235719663543,8.66951277467153,293321.500999385,0.0,1.0
2023-07-17,11.09,11.11,10.92,11.04,138936,8.66170240280245,8.6773231465406,8.5289260810282,8.62265054345709,177886.536427467,0.0,1.0
2023-07-18,11.12,11.2,11.0499,11.12,143673,8.68513351840967,8.74761649336226,8.63038281160747,8.68513351840967,183951.548541368,0.0,1.0
2023-07-19,11.21,11.26,11.08,11.08,157068,8.75542686523134,8.7944787245767,8.65389203093338,8.65389203093338,201101.820288402,0.0,1.0
2023-07-20,11.14,11.35,11.09,11.3,184029,8.70075426214782,8.86477207139836,8.66170240280245,8.825720212053,235621.303421794,0.0,1.0
2023-07-21,11.2,11.28,11.11,11.14,150166,8.74761649336226,8.81009946831485,8.6773231465406,8.70075426214782,192264.853091834,0.0,1.0
2023-07-24,11.24,11.29,11.2,11.24,120431,8.77885798083856,8.81790984018392,8.74761649336226,8.77885798083856,154193.682476078,0.0,1.0
2023-07-25,11.3,11.33,11.24,11.25,92833,8.825720212053,8.84915132766022,8.77885798083856,8.78666835270763,118858.617177485,0.0,1.0
2023-07-26,11.29,11.3499,11.25,11.28,93765,8.81790984018392,8.86469396767967,8.78666835270763,8.81009946831485,120051.902229238,0.0,1.0
2023-07-27,11.24,11.37,11.2,11.37,101755,8.77885798083856,8.88039281513651,8.74761649336226,8.88039281513651,130281.888885364,0.0,1.0
2023-07-28,11.39,11.39,11.32,11.33,171717,8.89601355887466,8.89601355887466,8.84134095579114,8.84915132766022,219857.649390478,0.0,1.0
2023-07-31,11.56,11.6,11.41,11.41,193407,9.0287898806489,9.0600313681252,8.9116343026128,8.9116343026128,247628.41416787,0.0,1.0
2023-08-01,11.63,11.65,11.5212,11.56,128569,9.08346248373242,9.09908322747057,8.9984856377969,9.0287898806489,164613.160749864,0.0,1.0
2023-08-02,11.4,11.515,11.35,11.43,128643,8.90382393074373,8.99364320723807,8.86477207139836,8.92725504635095,164707.906558694,0.0,1.0
2023-08-03,11.35,11.44,11.32,11.39,113453,8.86477207139836,8.93506541822002,8.84134095579114,8.89601355887466,145259.408773143,0.0,1.0
2023-08-04,11.4,11.4999,11.38,11.43,67497,8.90382393074373,8.98184954571577,8.88820318700558,8.92725504635095,86419.7007920536,0.0,1.0
2023-08-07,11.51,11.57,11.46,11.46,149822,8.98973802130354,9.03660025251798,8.95068616195817,8.95068616195817,191824.41311565,0.0,1.0
2023-08-08,11.57,11.5786,11.42,11.48,111529,9.03660025251798,9.04331717232538,8.91944467448188,8.96630690569632,142796.017743558,0.0,1.0
2023-08-09,11.53,11.63,11.51,11.55,102722,9.00535876504168,9.08346248373242,8.98973802130354,9.02097950877983,131519.986143997,0.0,1.0
2023-08-10,11.39,11.54,11.35,11.5,115983,8.97411727756539,9.09230143837617,8.94260150134918,9.06078566215996,147206.274348845,0.1,1.0
2023-08-11,11.37,11.45,11.32,11.44,126494,8.95835938945729,9.0213909418897,8.91896466918703,9.01351199783565,160546.894523187,0.0,1.0
2023-08-14,11.35,11.4,11.29,11.38,124279,8.94260150134918,8.98199622161944,8.89532783702487,8.96623833351134,157735.604095429,0.0,1.0
2023-08-15,11.22,11.3165,11.22,11.31,115937,8.8401752286465,8.91620703876811,8.8401752286465,8.91108572513297,147147.890890752,0.0,1.0
2023-08-16,11.14,11.22,11.125,11.18,101209,8.77714367621409,8.8401752286465,8.76532526013301,8.80865945243029,128455.030655978,0.0,1.0
2023-08-17,11.1,11.26,11.07,11.26,170187,8.74562789999788,8.87169100486271,8.72199106783572,8.87169100486271,216002.295272642,0.0,1.0
2023-08-18,11.03,11.1,11.0005,11.07,133473,8.69047529161951,8.74562789999788,8.66723240666006,8.72199106783572,169404.680480444,0.0,1.0
2023-08-21,11.06,11.09,10.9804,11.02,96418,8.71411212378167,8.73774895594383,8.65139572911141,8.68259634756546,122374.266574989,0.0,1.0
2023-08-22,11.06,11.15,11.015,11.15,90540,8.71411212378167,8.78502262026814,8.67865687553843,8.78502262026814,114913.875995141,0.0,1.0
2023-08-23,11.13,11.19,11.05,11.09,110174,8.76926473216004,8.81653839648435,8.70623317972762,8.73774895594383,139833.458956137,0.0,1.0
2023-08-24,10.98,11.23,10.95,11.19,134475,8.65108057134925,8.84805417270056,8.6274437391871,8.81653839648435,170676.424502392,0.0,1.0
2023-08-25,10.94,11.0398,10.85,11.01,184017,8.61956479513304,8.69819665679248,8.54865429864658,8.67471740351141,233555.408868984,0.0,1.0
2023-08-28,10.79,10.92,10.77,10.9,145580,8.50138063432226,8.60380690702494,8.48562274621416,8.58804901891684,184770.952809505,0.0,1.0
2023-08-29,11.05,11.05,10.8,10.8,132467,8.70623317972762,8.70623317972762,8.50925957837631,8.50925957837631,168127.859636054,0.0,1.0
2023-08-30,11.12,11.17,11.0339,11.06,115752,8.76138578810598,8.80078050837624,8.69354807980059,8.71411212378167,146913.087852767,0.0,1.0
2023-08-31,11.47,11.78,11.12,11.12,573133,9.03714882999781,9.28139609567342,8.76138578810598,8.76138578810598,727423.61929228,0.0,1.0
2023-09-01,11.49,11.58,11.42,11.47,228614,9.05290671810591,9.12381721459238,8.99775410972755,9.03714882999781,290158.171490536,0.0,1.0
2023-09-05,11.44,11.52,11.38,11.49,136225,9.01351199783565,9.07654355026807,8.96623833351134,9.05290671810591,172897.534321163,0.0,1.0
2023-09-06,11.49,11.57,11.32,11.37,250017,9.05290671810591,9.11593827053833,8.91896466918703,8.95835938945729,317322.979176907,0.0,1.0
2023-09-07,11.52,11.63,11.44,11.48,110866,9.07654355026807,9.16321193486264,9.01351199783565,9.04502777405186,140711.749238759,0.0,1.0
2023-09-08,11.64,11.82,11.5682,11.57,182872,9.1710908789167,9.31291187188963,9.1145200606086,9.11593827053833,232102.168444703,0.0,1.0
2023-09-11,11.56,11.67,11.52,11.55,104169,9.1868487670248,9.27426687812971,9.15506036298665,9.17890166601526,131077.986645685,0.1,1.0
2023-09-12,11.54,11.65,11.46,11.65,199005,9.17095456500572,9.25837267611063,9.10737775692943,9.25837267611063,250412.068200947,0.0,1.0
2023-09-13,11.38,11.53,11.38,11.53,120331,9.04380094885313,9.16300746399619,9.04380094885313,9.16300746399619,151414.962331038,0.0,1.0
2023-09-14,11.35,11.56,11.3,11.56,146150,9.01995964582452,9.1868487670248,8.98022414077684,9.1868487670248,183903.538944089,0.0,1.0
2023-09-15,11.25,11.36,11.19,11.36,149918,8.94048863572915,9.02790674683406,8.89280602967193,9.02790674683406,188644.89053315,0.0,1.0
2023-09-18,11.43,11.49,11.23,11.29,190757,9.08353645390082,9.13121905995804,8.92459443371008,8.9722770397673,240033.440837205,0.0,1.0
2023-09-19,11.43,11.55,11.38,11.42,199173,9.08353645390082,9.17890166601526,9.04380094885313,9.07558935289128,250623.466042497,0.0,1.0
2023-09-20,11.44,11.56,11.39,11.52,162420,9.09148355491035,9.1868487670248,9.05174804986267,9.15506036298665,204376.413241867,0.0,1.0
2023-09-21,11.22,11.3602,11.22,11.36,162198,8.91664733270054,9.02806568885425,8.91664733270054,9.02790674683406,204097.066094104,0.0,1.0
2023-09-22,11.3,11.3699,11.23,11.23,147525,8.98022414077684,9.0357743768335,8.92459443371008,8.92459443371008,185633.729611541,0.0,1.0
2023-09-25,11.2,11.29,11.19,11.22,188536,8.90075313068147,8.9722770397673,8.89280602967193,8.91664733270054,237238.711039088,0.0,1.0
2023-09-26,11.06,11.18,11.0201,11.18,194653,8.78949371654795,8.88485892866239,8.7577847835199,8.88485892866239,244935.8574484,0.0,1.0
2023-09-27,11.04,11.14,10.91,11.14,165071,8.77359951452887,8.85307052462425,8.67028720140489,8.85307052462425,207712.220848715,0.0,1.0
2023-09-28,11.13,11.19,10.97,10.97,172031,8.84512342361471,8.89280602967193,8.71796980746212,8.71796980746212,216470.131427236,0.0,1.0
2023-09-29,11.16,11.29,11.12,11.17,100979,8.86896472664332,8.9722770397673,8.83717632260517,8.87691182765285,127063.944297196,0.0,1.0
2023-10-02,11.02,11.155,11.01,11.08,115536,8.7577053125098,8.86499117613855,8.74975821150026,8.80538791856702,145381.31560345,0.0,1.0
2023-10-03,10.8,11.0,10.74,10.92,151231,8.58286909029998,8.74181111049073,8.53518648424276,8.67823430241443,190297.065330507,0.0,1.0
2023-10-04,10.82,10.8994,10.75,10.81,177750,8.59876329231906,8.66186327433478,8.5431335852523,8.59081619130952,223666.466283351,0.0,1.0
2023-10-05,11.08,11.08,10.79,10.85,280213,8.80538791856702,8.80538791856702,8.57492198929045,8.62260459534767,352597.75818091,0.0,1.0
2023-10-06,11.14,11.24,10.93,11.07,161124,8.85307052462425,8.93254153471961,8.68618140342397,8.79744081755748,202745.629892763,0.0,1.0
2023-10-09,11.21,11.27,11.12,11.12,102391,8.908700231691,8.95638283774822,8.83717632260517,8.83717632260517,128840.692822608,0.0,1.0
2023-10-10,11.37,11.375,11.2068,11.25,192725,9.0358538478436,9.03982739834836,8.90615715936795,8.94048863572915,242509.815552511,0.0,1.0
2023-10-11,11.57,11.64,11.3623,11.43,138155,9.19479586803434,9.2504255751011,9.02973458006625,9.08353645390082,173843.266663158,0.0,1.0
2023-10-12,11.31,11.48,11.282,11.48,118998,9.06764225188174,9.20393749351038,9.04519362384879,9.20393749351038,148425.284391949,0.1,1.0
2023-10-13,11.22,11.36,11.1701,11.32,143006,8.99548594749011,9.10772908765487,8.95547928538853,9.07565961903637,178370.276977387,0.0,1.0
2023-10-16,11.14,11.26,11.14,11.26,90809,8.93134701025311,9.02755541610861,8.93134701025311,9.02755541610861,113265.36286617,0.0,1.0
2023-10-17,11.16,11.21,11.03,11.06,213219,8.94738174456236,8.98746858033549,8.84315597155222,8.8672080730161,265946.408450284,0.0,1.0
2023-10-18,11.09,11.19,11.0,11.09,159570,8.89126017447998,8.97143384602623,8.81910387008834,8.89126017447998,199030.425977103,0.0,1.0
2023-10-19,11.03,11.26,11.0,11.12,174347,8.84315597155222,9.02755541610861,8.81910387008834,8.91531227594385,217461.663707652,0.0,1.0
2023-10-20,10.99,11.09,10.92,11.01,133332,8.81108650293372,8.89126017447998,8.75496493285134,8.82712123724297,166303.971651182,0.0,1.0
2023-10-23,10.98,11.1,10.93,10.98,170226,8.80306913577909,8.8992775416346,8.76298230000596,8.80306913577909,212321.572302929,0.0,1.0
2023-10-24,11.08,11.13,10.96,11.04,153857,8.88324280732535,8.92332964309848,8.78703440146984,8.85117333870685,191904.645293972,0.0,1.0
2023-10-25,10.92,11.0963,10.92,11.03,129783,8.75496493285134,8.89631111578739,8.75496493285134,8.84315597155222,161877.331419354,0.0,1.0
2023-10-26,10.82,10.9165,10.79,10.85,204992,8.67479126130508,8.75215885434722,8.6507391598412,8.69884336276896,255684.935024743,0.0,1.0
2023-10-27,10.79,10.85,10.73,10.82,163745,8.6507391598412,8.69884336276896,8.60263495691345,8.67479126130508,204237.871163882,0.0,1.0
2023-10-30,10.88,10.94,10.755,10.89,178939,8.72289546423283,8.77099966716059,8.62267837480001,8.73091283138746,223189.229766979,0.0,1.0
2023-10-31,10.87,10.94,10.805,10.93,170339,8.71487809707821,8.77099966716059,8.66276521057314,8.76298230000596,212462.516328343,0.0,1.0
2023-11-01,11.03,11.0838,10.91,10.92,160894,8.84315597155222,8.88628940684411,8.74694756569671,8.75496493285134,200681.840929749,0.0,1.0
2023-11-02,11.32,11.36,11.04,11.04,150799,9.07565961903637,9.10772908765487,8.85117333870685,8.85117333870685,188090.425561955,0.0,1.0
2023-11-03,11.45,11.46,11.33,11.4,107960,9.1798853920465,9.18790275920113,9.08367698619099,9.13979855627337,134657.672422686,0.0,1.0
2023-11-06,11.36,11.5206,11.34,11.49,121645,9.10772908765487,9.23648800415816,9.09169435334562,9.21195486066501,151726.86700498,0.0,1.0
2023-11-07,11.31,11.3859,11.3,11.33,145896,9.06764225188174,9.12849406858535,9.05962488472712,9.08367698619099,181974.951609672,0.0,1.0
2023-11-08,11.32,11.36,11.26,11.31,122147,9.07565961903637,9.10772908765487,9.02755541610861,9.06764225188174,152353.007719654,0.0,1.0
2023-11-09,11.185,11.36,11.18,11.31,120617,8.96742516244892,9.10772908765487,8.96341647887161,9.06764225188174,150444.650561385,0.0,1.0
2023-11-10,11.36,11.5008,11.19,11.19,178375,9.10772908765487,9.220613617192,8.97143384602623,8.97143384602623,222485.756932166,0.0,1.0
2023-11-13,11.37,11.42,11.21,11.26,108426,9.19592012635575,9.23635952884632,9.06651403838593,9.1069534408765,134059.844263626,0.1,1.0
2023-11-14,11.61,11.63,11.45,11.5,182253,9.39002925831049,9.40620501930672,9.26062317034066,9.30106257283124,225340.866550262,0.0,1.0
2023-11-15,11.71,11.79,11.58,11.58,143956,9.47090806329163,9.53561110727655,9.36576561681615,9.36576561681615,177989.771280086,0.0,1.0
2023-11-16,11.66,11.7399,11.58,11.65,80615,9.43046866080106,9.49509082598099,9.36576561681615,9.42238078030295,99673.826806414,0.0,1.0
2023-11-17,11.7,11.75,11.5801,11.62,168113,9.46282018279352,9.50325958528409,9.36584649562113,9.39811713880861,207857.917830511,0.0,1.0
2023-11-20,11.78,11.91,11.7,11.7,209589,9.52752322677843,9.63266567325392,9.46282018279352,9.46282018279352,259139.58551795,0.0,1.0
2023-11-21,11.92,11.92,11.6311,11.75,221543,9.64075355375203,9.64075355375203,9.40709468616151,9.50325958528409,273919.724768013,0.0,1.0
2023-11-22,11.86,11.91,11.77,11.9,127421,9.59222627076334,9.63266567325392,9.51943534628032,9.6245777927558,157545.601755257,0.0,1.0
2023-11-24,11.75,11.8752,11.7116,11.86,60754,9.50325958528409,9.60451984912048,9.47220212417133,9.59222627076334,75117.3314370387,0.0,1.0
2023-11-27,11.7,11.84,11.62,11.84,158840,9.46282018279352,9.57605050976712,9.39811713880861,9.57605050976712,196392.614897113,0.0,1.0
2023-11-28,11.7,11.76,11.5617,11.65,154844,9.46282018279352,9.5113474657822,9.3509647955046,9.42238078030295,191451.889077868,0.0,1.0
2023-11-29,11.33,11.79,11.285,11.77,378283,9.1635686043633,9.53561110727655,9.12717314212178,9.51943534628032,467715.86213249,0.0,1.0
2023-11-30,11.33,11.37,11.18,11.36,139774,9.1635686043633,9.19592012635575,9.04225039689159,9.18783224585764,172819.071736522,0.0,1.0
2023-12-01,11.43,11.51,11.26,11.36,177872,9.24444740934444,9.30915045332935,9.1069534408765,9.18783224585764,219924.119850034,0.0,1.0
2023-12-04,11.16,11.38,11.1101,11.38,174077,9.02607463589536,9.20400800685387,8.98571611220977,9.20400800685387,215231.914023198,0.0,1.0
2023-12-05,11.07,11.14,10.91,11.14,190819,8.95328371141233,9.00989887489913,8.8238776234425,9.00989887489913,235932.022047672,0.0,1.0
2023-12-06,11.05,11.23,10.97,11.1,142544,8.9371079504161,9.08268979938216,8.87240490643119,8.97754735290667,176243.949243856,0.0,1.0
2023-12-07,11.2,11.2,11.0,11.01,113591,9.05842615788781,9.05842615788781,8.89666854792553,8.90475642842365,140445.942576039,0.0,1.0
2023-12-08,11.31,11.36,11.22,11.23,91031,9.14739284336707,9.18783224585764,9.07460191888404,9.08268979938216,112552.35536829,0.0,1.0
2023-12-11,10.96,11.22,10.91,11.22,175144,8.94519583091422,9.15739938164758,8.90438745577318,9.15739938164758,214593.20469721,0.1,1.0
2023-12-12,10.85,11.07,10.79,10.95,204926,8.85541740560394,9.03497425622449,8.80644735543471,8.93703415588601,251083.263290666,0.0,1.0
2023-12-13,11.33,11.36,10.83,10.87,268974,9.24717780695785,9.27166283204247,8.83909405554753,8.87174075566036,329557.350752679,0.0,1.0
2023-12-14,11.37,11.5,11.335,11.5,167969,9.27982450707068,9.38592628243736,9.25125864447195,9.38592628243736,205802.117113835,0.0,1.0
2023-12-15,11.22,11.5,11.01,11.38,187170,9.15739938164758,9.38592628243736,8.98600420605525,9.28798618209888,229327.925154026,0.0,1.0
2023-12-18,11.39,11.59,11.21,11.32,264306,9.29614785712709,9.45938135769122,9.14923770661938,9.23901613192965,323837.936559064,0.0,1.0
2023-12-19,11.51,11.62,11.4,11.48,184149,9.39408795746557,9.48386638277584,9.3043095321553,9.36960293238095,225626.479078852,0.0,1.0
2023-12-20,11.37,11.65,11.32,11.65,303390,9.27982450707068,9.50835140786046,9.23901613192965,9.50835140786046,371725.165424373,0.0,1.0
2023-12-21,11.475,11.5781,11.34,11.49,173310,9.36552209486684,9.44966896440765,9.25533948198606,9.37776460740915,212346.116944191,0.0,1.0
2023-12-22,11.88,11.93,11.58,11.59,172372,9.6960699335092,9.73687830865024,9.45121968266301,9.45938135769122,211196.843055243,0.0,1.0
2023-12-26,11.94,11.96,11.69,11.87,250007,9.74503998367844,9.76136333373486,9.54099810797328,9.687908258481,306318.248565382,0.0,1.0
2023-12-27,11.94,12.07,11.9,11.97,147927,9.74503998367844,9.85114175904513,9.71239328356562,9.76952500876306,181245.883337392,0.0,1.0
2023-12-28,11.83,11.96,11.72,11.96,88501,9.73687830865024,9.84387697138266,9.64634097864588,9.84387697138266,107525.923279731,0.1,1.0
2023-12-29,11.47,11.845,11.4301,11.8,171463,9.44057431954507,9.74922430819628,9.40773396075258,9.71218630955814,208322.136284477,0.0,1.0
2024-01-02,11.32,11.45,11.23,11.45,156716,9.31711432408459,9.42411298681701,9.2430383268083,9.42411298681701,190404.996471297,0.0,1.0
2024-01-03,11.16,11.3138,11.112,11.31,128478,9.18542366226007,9.31201131093889,9.14591646371271,9.30888365772056,156096.71722504,0.0,1.0
2024-01-04,11.28,11.38,11.1001,11.15,171420,9.28419165862846,9.36649832226878,9.13612197073951,9.17719299589604,208269.89264089,0.0,1.0
2024-01-05,11.19,11.39,11.14,11.28,129969,9.21011566135217,9.37472898863281,9.16896232953201,9.28419165862846,157908.235192182,0.0,1.0
2024-01-08,11.37,11.48,11.32,11.48,177880,9.35826765590475,9.4488049859091,9.31711432408459,9.4488049859091,216118.588863386,0.0,1.0
2024-01-09,11.26,11.47,11.21,11.32,124553,9.26773032590039,9.44057431954507,9.22657699408023,9.31711432408459,151327.966037223,0.0,1.0
2024-01-10,11.33,11.37,11.21,11.24,137769,9.32534499044862,9.35826765590475,9.22657699408023,9.25126899317233,167384.98914504,0.0,1.0
2024-01-11,11.49,11.59,11.27,11.42,178725,9.45703565227314,9.53934231591346,9.27596099226442,9.39942098772491,217145.237208279,0.0,1.0
2024-01-12,11.71,11.805,11.5286,11.56,140952,9.63811031228185,9.71630164274015,9.4888060244383,9.51465031682136,171252.23373888,0.0,1.0
2024-01-16,11.57,11.67,11.5,11.61,102821,9.5228809831854,9.60518764682572,9.46526631863717,9.55580364864152,124924.271562414,0.0,1.0
2024-01-17,11.51,11.53,11.36,11.48,78744,9.4734969850012,9.48995831772926,9.35003698954072,9.4488049859091,95671.4760594696,0.0,1.0
2024-01-18,11.5,11.6357,11.45,11.46,110286,9.46526631863717,9.57695646119709,9.42411298681701,9.43234365318104,133994.011082681,0.0,1.0
2024-01-19,11.52,11.6,11.3843,11.49,138842,9.48172765136523,9.54757298227749,9.37003750880531,9.45703565227314,168688.650297786,0.0,1.0
2024-01-22,11.73,11.76,11.54,11.64,107761,9.65457164500991,9.67926364410201,9.4981889840933,9.58049564773362,130926.215732558,0.0,1.0
2024-01-23,11.7,11.8,11.685,11.73,119527,9.62987964591781,9.71218630955814,9.61753364637177,9.65457164500991,145221.534579907,0.0,1.0
2024-01-24,11.64,11.9,11.63,11.8,108335,9.58049564773362,9.79449297319846,9.57226498136959,9.71218630955814,131623.607626011,0.0,1.0
2024-01-25,11.58,11.7279,11.58,11.65,139173,9.53111164954943,9.65284320507346,9.53111164954943,9.58872631409765,169090.804856555,0.0,1.0
2024-01-26,11.59,11.63,11.5115,11.53,99274,9.53934231591346,9.57226498136959,9.4747315849558,9.48995831772926,120614.778450774,0.0,1.0
2024-01-29,11.64,11.65,11.44,11.52,147406,9.58049564773362,9.58872631409765,9.41588232045297,9.48172765136523,179093.640150642,0.0,1.0
2024-01-30,11.63,11.68,11.58,11.58,117803,9.57226498136959,9.61341831318975,9.53111164954943,9.53111164954943,143126.928962635,0.0,1.0
2024-01-31,11.63,11.7,11.55,11.55,109574,9.57226498136959,9.62987964591781,9.50641965045733,9.50641965045733,133128.953542369,0.0,1.0
2024-02-01,11.68,11.71,11.57,11.61,122988,9.61341831318975,9.63811031228185,9.5228809831854,9.55580364864152,149426.540404374,0.0,1.0
2024-02-02,11.66,11.73,11.6101,11.64,125719,9.59695698046169,9.65457164500991,9.55588595530516,9.58049564773362,152744.61925633,0.0,1.0
2024-02-05,11.67,11.68,11.56,11.66,110652,9.60518764682572,9.61341831318975,9.51465031682136,9.59695698046169,134438.689537392,0.0,1.0
2024-02-06,11.79,11.8,11.62,11.62,131958,9.7039556431941,9.71218630955814,9.56403431500556,9.56403431500556,160324.807450161,0.0,1.0
2024-02-07,11.86,11.9,11.7381,11.81,96356,9.76157030774233,9.79449297319846,9.66123848476478,9.72041697592217,117069.500497641,0.0,1.0
2024-02-08,11.93,12.08,11.82,11.87,162929,9.81918497229056,9.94264496775104,9.7286476422862,9.76980097410636,197953.595485285,0.0,1.0
2024-02-09,11.9,11.95,11.82,11.85,89986,9.87679963683878,9.91829879497676,9.81040098381802,9.83530047870081,108419.066840839,0.1,1.0
2024-02-12,11.95,12.03,11.8616,11.9,126647,9.91829879497676,9.98469744799753,9.84492828338882,9.87679963683878,152589.842399837,0.0,1.0
2024-02-13,11.82,11.91,11.77,11.85,116423,9.81040098381802,9.88509946846638,9.76890182568004,9.83530047870081,140271.520223268,0.0,1.0
2024-02-14,11.91,11.94,11.8301,11.84,88603,9.88509946846638,9.90999896334917,9.81878381376189,9.82700064707321,106752.76797834,0.0,1.0
2024-02-15,12.06,12.08,11.93,11.95,125962,10.0095969428803,10.0261966061355,9.90169913172157,9.91829879497676,151764.524452757,0.0,1.0
2024-02-16,12.02,12.04,11.93,11.99,192671,9.97639761636993,9.99299727962512,9.90169913172157,9.95149812148714,232138.444061202,0.0,1.0
2024-02-20,12.02,12.09,11.972,12.09,139893,9.97639761636993,10.0344964377631,9.93655842455747,10.0344964377631,168549.202293307,0.0,1.0
2024-02-21,11.94,12.09,11.91,12.09,166152,9.90999896334917,10.0344964377631,9.88509946846638,10.0344964377631,200187.193493867,0.0,1.0
2024-02-22,11.99,12.04,11.95,12.04,103416,9.95149812148714,9.99299727962512,9.91829879497676,9.99299727962512,124600.117978488,0.0,1.0
2024-02-23,12.0,12.08,11.9755,12.03,96333,9.95979795311474,10.0261966061355,9.93946336562713,9.98469744799753,116066.209921305,0.0,1.0
2024-02-26,12.04,12.09,11.98,12.09,105369,9.99299727962512,10.0344964377631,9.94319828985955,10.0344964377631,126953.177760456,0.0,1.0
2024-02-27,12.08,12.08,12.02,12.08,85933,10.0261966061355,10.0261966061355,9.97639761636993,10.0261966061355,103535.835250304,0.0,1.0
2024-02-28,11.96,12.0057,11.95,11.95,143490,9.92659862660436,9.96452885714247,9.91829879497676,9.91829879497676,172883.025148268,0.0,1.0
2024-02-29,11.92,12.09,11.9,12.01,155848,9.89339930009398,10.0344964377631,9.87679963683878,9.96809778474234,187772.483819829,0.0,1.0
2024-03-01,11.9,11.9757,11.83,11.93,181002,9.87679963683878,9.93962936225968,9.81870081544561,9.90169913172157,218079.122711595,0.0,1.0
2024-03-04,11.87,12.06,11.84,11.91,160723,9.851900141956,10.0095969428803,9.82700064707321,9.88509946846638,193646.09694686,0.0,1.0
2024-03-05,11.84,11.88,11.8001,11.86,126988,9.82700064707321,9.86019997358359,9.7938843188791,9.8436003103284,153000.6941078,0.0,1.0
2024-03-06,11.97,12.0,11.83,11.83,131473,9.93489845823195,9.95979795311474,9.81870081544561,9.81870081544561,158404.418184669,0.0,1.0
2024-03-07,12.03,12.0499,11.98,12.04,96410,9.98469744799753,10.0012141129364,9.94319828985955,9.99299727962512,116158.982887619,0.0,1.0
2024-03-08,12.055,12.08,11.95,12.0,133158,10.0054470270665,10.0261966061355,9.91829879497676,9.95979795311474,160434.579850115,0.0,1.0
2024-03-11,12.14,12.15,12.05,12.1,142226,10.0759955959011,10.0842954275287,10.0012971112527,10.0427962693907,171360.102688253,0.0,1.0
2024-03-12,12.14,12.16,12.09,12.13,129970,10.0759955959011,10.0925952591563,10.0344964377631,10.0676957642735,156593.538075966,0.0,1.0
2024-03-13,12.01,12.07,11.98,12.04,121053,10.0510961010183,10.1013097368269,10.025989283114,10.0762029189226,144645.570531627,0.1,1.0
2024-03-14,11.88,12.05,11.87,12.04,89216,9.94229989009969,10.084571858224,9.93393095079826,10.0762029189226,106603.712593241,0.0,1.0
2024-03-15,11.95,11.9514,11.84,11.9,102488,10.0008824652097,10.0020541167119,9.90882413289397,9.95903776870255,122462.353123387,0.0,1.0
2024-03-18,11.88,11.9846,11.87,11.95,101881,9.94229989009969,10.0298389951927,9.93393095079826,10.0008824652097,121737.052128676,0.0,1.0
2024-03-19,11.9,11.91,11.83,11.85,87220,9.95903776870255,9.96740670800398,9.90045519359254,9.9171930721954,104218.703062035,0.0,1.0
2024-03-20,12.02,12.02,11.86,11.88,139729,10.0594650403197,10.0594650403197,9.92556201149683,9.94229989009969,166961.42123544,0.0,1.0
2024-03-21,12.11,12.16,12.04,12.14,217826,10.1347854940326,10.1766301905398,10.0762029189226,10.1598923119369,260279.101274831,0.0,1.0
2024-03-22,12.085,12.15,12.02,12.14,101600,10.113863145779,10.1682612512383,10.0594650403197,10.1598923119369,121401.286758802,0.0,1.0
2024-03-25,12.0,12.03,11.93,11.96,139309,10.0427271617169,10.0678339796212,9.98414458660685,10.0092514045111,166459.56552246,0.0,1.0
2024-03-26,11.89,11.97,11.83,11.94,157739,9.95066882940112,10.0176203438126,9.90045519359254,9.99251352590828,188481.472165814,0.0,1.0
2024-03-27,11.86,11.87,11.73,11.82,216131,9.92556201149683,9.93393095079826,9.81676580057823,9.89208625429111,258253.755004593,0.0,1.0
2024-03-28,11.81,11.83,11.7,11.79,245168,9.88371731498968,9.90045519359254,9.79165898267394,9.86697943638682,292949.908189784,0.0,1.0
2024-04-01,11.59,11.855,11.51,11.855,189224,9.6996006503582,9.92137754184612,9.63264913594675,9.92137754184612,226102.727220941,0.0,1.0
2024-04-02,11.45,11.5395,11.24,11.51,309902,9.58243550013817,9.65733750688598,9.40668777480813,9.63264913594675,370300.21229455,0.0,1.0
2024-04-03,11.39,11.42,11.24,11.42,175375,9.53222186432959,9.55732868223388,9.40668777480813,9.55732868223388,209554.632532726,0.0,1.0
2024-04-04,11.29,11.47,11.28,11.4,225446,9.44853247131528,9.59917337874103,9.44016353201385,9.54059080363102,269384.197781741,0.0,1.0
2024-04-05,11.42,11.43,11.29,11.29,113705,9.55732868223388,9.56569762153531,9.44853247131528,9.44853247131528,135865.485343598,0.0,1.0
2024-04-08,11.51,11.57,11.405,11.425,131651,9.63264913594675,9.68286277175534,9.54477527328173,9.5615131518846,157309.063022471,0.0,1.0
2024-04-09,11.58,11.67,11.49,11.51,150386,9.69123171105677,9.76655216476965,9.61591125734389,9.63264913594675,179695.412505012,0.0,1.0
2024-04-10,11.4,11.58,11.4,11.55,155795,9.54059080363102,9.69123171105677,9.54059080363102,9.66612489315248,186158.597151453,0.0,1.0
2024-04-11,11.33,11.34,11.25,11.31,83601,9.56569762153531,9.5741404261439,9.49815518466657,9.54881201231812,99020.4130922521,0.1,1.0
2024-04-12,11.1,11.31,11.1,11.24,142282,9.37151311553768,9.54881201231812,9.37151311553768,9.48971238005798,168524.568074447,0.0,1.0
2024-04-15,10.86,11.1699,10.86,11.13,175455,9.16888580493146,9.43052831975174,9.16888580493146,9.39684152936346,207816.013912526,0.0,1.0
2024-04-16,10.885,10.89,10.7697,10.82,258434,9.18999281645294,9.19421421875724,9.09264727931587,9.13511458649709,306099.704992561,0.0,1.0
2024-04-17,11.02,11.06,10.92,10.93,141269,9.30397067866894,9.33774189710331,9.21954263258302,9.22798543719161,167324.729813392,0.0,1.0
2024-04-18,11.04,11.04,10.96,11.03,130278,9.32085628788612,9.32085628788612,9.25331385101739,9.31241348327753,154306.543902973,0.0,1.0
2024-04-19,11.13,11.26,11.05,11.11,202970,9.39684152936346,9.50659798927516,9.32929909249472,9.37995592014627,240405.895208603,0.0,1.0
2024-04-22,11.32,11.33,11.1606,11.29,146733,9.55725481692672,9.56569762153531,9.42267651146575,9.53192640310094,173796.512891777,0.0,1.0
2024-04-23,11.44,11.51,11.32,11.39,115710,9.65856847222983,9.71766810448997,9.55725481692672,9.61635444918686,137051.614202037,0.0,1.0
2024-04-24,11.39,11.54,11.34,11.51,102705,9.61635444918686,9.74299651831575,9.5741404261439,9.71766810448997,121647.965055918,0.0,1.0
2024-04-25,11.34,11.36,11.2305,11.3,118170,9.5741404261439,9.59102603536109,9.48169171567981,9.54036920770953,139965.337915951,0.0,1.0
2024-04-26,11.34,11.4,11.26,11.39,93436,9.5741404261439,9.62479725379546,9.50659798927516,9.61635444918686,110669.385745238,0.0,1.0
2024-04-29,11.34,11.36,11.25,11.28,155973,9.5741404261439,9.59102603536109,9.49815518466657,9.52348359849235,184740.743426967,0.0,1.0
2024-04-30,11.2,11.34,11.19,11.33,104255,9.4559411616236,9.5741404261439,9.44749835701501,9.56569762153531,123483.84788379,0.0,1.0
2024-05-01,11.23,11.29,11.17,11.2,259904,9.48126957544938,9.53192640310094,9.43061274779783,9.4559411616236,307840.832577705,0.0,1.0
2024-05-02,11.14,11.28,11.1,11.26,399033,9.40528433397205,9.52348359849235,9.37151311553768,9.50659798927516,472630.859648098,0.0,1.0
2024-05-03,11.18,11.245,11.16,11.2,235801,9.43905555240642,9.49393378236227,9.42216994318924,9.4559411616236,279292.262384016,0.0,1.0
2024-05-06,11.23,11.27,11.19,11.22,156776,9.48126957544938,9.51504079388375,9.44749835701501,9.47282677084079,185691.849175858,0.0,1.0
2024-05-07,11.23,11.295,11.2,11.26,211902,9.48126957544938,9.53614780540523,9.4559411616236,9.50659798927516,250985.318059287,0.0,1.0
2024-05-08,11.15,11.23,11.14,11.23,197456,9.41372713858064,9.48126957544938,9.40528433397205,9.48126957544938,233874.890103512,0.0,1.0
2024-05-09,11.15,11.2,11.11,11.15,155529,9.41372713858064,9.4559411616236,9.37995592014627,9.41372713858064,184214.851829821,0.0,1.0
2024-05-10,11.14,11.2,11.0817,11.2,178975,9.40528433397205,9.4559411616236,9.35606278310396,9.4559411616236,211985.244592599,0.0,1.0
2024-05-13,11.04,11.12,11.01,11.09,143983,9.40528433397205,9.47343856827619,9.379726496108,9.44788073041214,169008.427981112,0.1,1.0
2024-05-14,11.1,11.1,11.0,11.03,193870,9.45640000970016,9.45640000970016,9.37120721681998,9.39676505468403,227566.198319928,0.0,1.0
2024-05-15,11.11,11.25,11.1069,11.15,352110,9.46491928898818,9.58418919902043,9.46227831240889,9.49899640614025,413309.609998607,0.0,1.0
2024-05-16,11.14,11.25,11.08,11.12,227426,9.49047712685223,9.58418919902043,9.43936145112412,9.47343856827619,266954.506726714,0.0,1.0
2024-05-17,11.13,11.22,11.0821,11.18,164334,9.48195784756421,9.55863136115638,9.44115049977461,9.5245542440043,192896.598930764,0.0,1.0
2024-05-20,11.2,11.22,11.13,11.14,133901,9.54159280258034,9.55863136115638,9.48195784756421,9.49047712685223,157174.093574234,0.0,1.0
2024-05-21,11.32,11.32,11.202,11.27,227997,9.64382415403656,9.64382415403656,9.54329665843794,9.60122775759647,267624.75121653,0.0,1.0
2024-05-22,11.19,11.36,11.16,11.36,158448,9.53307352329232,9.67790127118863,9.50751568542827,9.67790127118863,185987.563787053,0.0,1.0
2024-05-23,11.04,11.2123,11.025,11.21,134700,9.40528433397205,9.5520715161046,9.39250541504002,9.55011208186836,158111.966336691,0.0,1.0
2024-05-24,11.14,11.14,11.044,11.07,89206,9.49047712685223,9.49047712685223,9.40869204568726,9.4308421718361,104710.735479071,0.0,1.0
2024-05-28,11.04,11.13,11.0099,11.12,146690,9.40528433397205,9.48195784756421,9.37964130331511,9.47343856827619,172185.92681462,0.0,1.0
2024-05-29,11.02,11.03,10.95,11.0,128350,9.38824577539601,9.39676505468403,9.32861082037989,9.37120721681998,150658.284181992,0.0,1.0
2024-05-30,11.02,11.08,10.99,11.04,125679,9.38824577539601,9.43936145112412,9.36268793753196,9.40528433397205,147523.042444165,0.0,1.0
2024-05-31,11.12,11.12,10.985,11.05,125429,9.47343856827619,9.47343856827619,9.35842829788795,9.41380361326007,147229.590390831,0.0,1.0
2024-06-03,11.13,11.19,11.07,11.09,143967,9.48195784756421,9.53307352329232,9.4308421718361,9.44788073041214,168989.647049699,0.0,1.0
2024-06-04,11.22,11.24,11.1,11.15,167191,9.55863136115638,9.57566991973241,9.45640000970016,9.49899640614025,196250.168996272,0.0,1.0
2024-06-05,11.34,11.34,11.2,11.25,156628,9.66086271261259,9.66086271261259,9.54159280258034,9.58418919902043,183851.232838777,0.0,1.0
2024-06-06,11.29,11.34,11.26,11.34,118640,9.6182663161725,9.66086271261259,9.59270847830845,9.66086271261259,139260.606430476,0.0,1.0
2024-06-07,11.24,11.28,11.166,11.17,108211,9.57566991973241,9.60974703688449,9.51262725300108,9.51603496471629,127018.960573569,0.0,1.0
2024-06-10,11.35,11.38,11.25,11.26,117801,9.66938199190061,9.69493982976467,9.58418919902043,9.59270847830845,138275.781339485,0.0,1.0
2024-06-11,11.4,11.4,11.2901,11.33,103078,9.7119783883407,9.7119783883407,9.61835150896538,9.65234343332458,120993.803014502,0.0,1.0
2024-06-12,11.48,11.53,11.4205,11.44,217164,9.78013262264485,9.82272901908494,9.72944291088114,9.74605550549278,254908.886841435,0.0,1.0
2024-06-13,11.41,11.52,11.36,11.52,115396,9.72049766762872,9.81420973979692,9.67790127118863,9.81420973979692,135452.772586406,0.0,1.0
2024-06-14,11.17,11.3132,11.13,11.27,93791,9.60122775759647,9.72431601318177,9.5668455632989,9.68718324334039,109115.781486498,0.1,1.0
2024-06-17,11.14,11.2,11.1,11.17,155084,9.57544111187329,9.62701440331964,9.54105891757572,9.60122775759647,180423.621200884,0.0,1.0
2024-06-18,11.12,11.18,11.06,11.17,131976,9.5582500147245,9.60982330617086,9.50667672327815,9.60122775759647,153539.938559799,0.0,1.0
2024-06-20,11.13,11.155,11.05,11.15,256846,9.5668455632989,9.58833443473488,9.49808117470376,9.58403666044768,298812.80732353,0.0,1.0
2024-06-21,11.12,11.19,11.0909,11.11,99744,9.5582500147245,9.61841885474525,9.53323696837302,9.54965446615011,116041.459293422,0.0,1.0
2024-06-24,11.08,11.22,11.05,11.13,362418,9.52386782042693,9.64420550046843,9.49808117470376,9.5668455632989,421634.520314037,0.0,1.0
2024-06-25,11.08,11.13,11.05,11.1,145301,9.52386782042693,9.5668455632989,9.49808117470376,9.54105891757572,169042.148668526,0.0,1.0
2024-06-26,11.06,11.11,11.02,11.08,145274,9.50667672327815,9.54965446615011,9.47229452898058,9.52386782042693,169010.737060801,0.0,1.0
2024-06-27,11.11,11.12,11.02,11.09,115395,9.54965446615011,9.5582500147245,9.47229452898058,9.53246336900133,134249.721238013,0.0,1.0
2024-06-28,11.16,11.2,11.11,11.15,103657,9.59263220902207,9.62701440331964,9.54965446615011,9.58403666044768,120593.815627789,0.0,1.0
2024-07-01,11.17,11.17,11.1,11.14,132118,9.60122775759647,9.60122775759647,9.54105891757572,9.57544111187329,153705.140348575,0.0,1.0
2024-07-02,11.23,11.25,11.1374,11.14,158895,9.65280104904282,9.66999214619161,9.57320626924395,9.57544111187329,184857.311461624,0.0,1.0
2024-07-03,11.32,11.32,11.2105,11.23,66321,9.73016098621235,9.73016098621235,9.63603972932276,9.65280104904282,77157.379108508,0.0,1.0
2024-07-05,11.34,11.3499,11.2801,11.32,109687,9.74735208336114,9.75586167644979,9.69586474740053,9.73016098621235,127609.074686372,0.0,1.0
2024-07-08,11.37,11.38,11.31,11.31,144537,9.77313872908432,9.78173427765871,9.72156543763796,9.72156543763796,168153.316509196,0.0,1.0
2024-07-09,11.29,11.39,11.2764,11.36,179089,9.70437434048918,9.7903298262331,9.692684394428,9.76454318050992,208350.867254166,0.0,1.0
2024-07-10,11.35,11.35,11.29,11.32,111775,9.75594763193553,9.75594763193553,9.70437434048918,9.73016098621235,130038.239017106,0.0,1.0
2024-07-11,11.32,11.42,11.31,11.42,202698,9.73016098621235,9.81611647195628,9.72156543763796,9.81611647195628,235817.409727482,0.0,1.0
2024-07-12,11.305,11.4,11.21,11.27,161220,9.80322314909469,9.88560317555767,9.72084312263171,9.77287261302938,185917.638748059,0.1,1.0
2024-07-15,11.32,11.33,11.23,11.31,132523,9.81623052169411,9.82490210342706,9.7381862860976,9.80755893996116,152824.483561649,0.0,1.0
2024-07-16,11.42,11.43,11.28,11.3,164390,9.90294633902356,9.91161792075651,9.78154419476233,9.79888735822822,189573.257869951,0.0,1.0
2024-07-17,11.35,11.41,11.3,11.38,114434,9.84224526689295,9.89427475729062,9.79888735822822,9.86826001209178,131964.390723827,0.0,1.0
2024-07-18,11.27,11.3989,11.22,11.35,134056,9.77287261302938,9.88464930156705,9.72951470436466,9.84224526689295,154592.32713069,0.0,1.0
2024-07-19,11.33,11.39,11.26,11.39,141871,9.82490210342706,9.87693159382473,9.76420103129644,9.87693159382473,163604.523798697,0.0,1.0
2024-07-22,11.46,11.47,11.3101,11.36,147364,9.93763266595534,9.94630424768829,9.80764565577849,9.85091684862589,169939.008289722,0.0,1.0
2024-07-23,11.47,11.5494,11.423,11.48,252280,9.94630424768829,10.0151566066479,9.90554781354345,9.95497582942123,290927.316110659,0.0,1.0
2024-07-24,11.3,11.45,11.285,11.42,90310,9.79888735822822,9.9289610842224,9.7858799856288,9.90294633902356,104144.783248587,0.0,1.0
2024-07-25,11.21,11.32,11.16,11.3,188628,9.72084312263171,9.81623052169411,9.67748521396698,9.79888735822822,217524.329250521,0.0,1.0
2024-07-26,11.17,11.298,11.15,11.27,238885,9.68615679569993,9.79715304188163,9.66881363223404,9.77287261302938,275480.307234401,0.0,1.0
2024-07-29,11.14,11.2199,11.12,11.16,126929,9.66014205050109,9.72942798854733,9.6427988870352,9.67748521396698,146373.52666327,0.0,1.0
2024-07-30,11.26,11.2931,11.18,11.25,148688,9.76420103129644,9.79290396683249,9.69482837743287,9.75552944956349,171465.834698992,0.0,1.0
2024-07-31,11.39,11.4,11.2601,11.3,157362,9.87693159382473,9.88560317555767,9.76428774711377,9.79888735822822,181468.623425581,0.0,1.0
2024-08-01,11.34,11.4,11.27,11.4,131849,9.83357368516,9.88560317555767,9.77287261302938,9.88560317555767,152047.23205119,0.0,1.0
2024-08-02,11.19,11.26,11.15,11.26,150286,9.70349995916582,9.76420103129644,9.66881363223404,9.76420103129644,173308.635757914,0.0,1.0
2024-08-05,11.125,11.16,10.84,10.88,450931,9.64713467790168,9.67748521396698,9.39999459851273,9.43468092544452,520010.090300838,0.0,1.0
2024-08-06,11.25,11.32,11.1,11.14,165736,9.75552944956349,9.81623052169411,9.62545572356931,9.66014205050109,191125.454506565,0.0,1.0
2024-08-07,11.31,11.37,11.28,11.33,132084,9.80755893996116,9.85958843035884,9.78154419476233,9.82490210342706,152318.232206914,0.0,1.0
2024-08-08,11.41,11.43,11.31,11.31,125732,9.89427475729062,9.91161792075651,9.80755893996116,9.80755893996116,144993.155657307,0.0,1.0
2024-08-09,11.27,11.37,11.2301,11.32,159396,9.85958843035884,9.94707368706122,9.82468181293458,9.90333105871003,182197.556489142,0.1,1.0
2024-08-12,11.31,11.31,11.18,11.28,117087,9.89458253303979,9.89458253303979,9.78085169932669,9.86833695602907,133836.265004418,0.0,1.0
2024-08-13,11.47,11.49,11.2704,11.35,222247,10.0345589437636,10.0520559951041,9.85993837138565,9.92957663572074,254039.375749972,0.0,1.0
2024-08-14,11.475,11.48,11.39,11.43,51986,10.0389332065987,10.0433074694338,9.9645707384017,9.99956484108265,59422.5838267246,0.0,1.0
2024-08-15,11.55,11.55,11.4601,11.49,122113,10.1045471491255,10.1045471491255,10.0258979033501,10.0520559951041,139581.233001824,0.0,1.0
2024-08-16,11.63,11.69,11.51,11.6,168764,10.1745353544874,10.2270265085089,10.0695530464446,10.1482897774767,192905.646461227,0.0,1.0
2024-08-19,11.68,11.68,11.5631,11.65,102654,10.2182779828386,10.2182779828386,10.1160077177535,10.1920324058279,117338.628095037,0.0,1.0
2024-08-20,11.59,11.6799,11.57,11.65,78449,10.1395412518065,10.2181904975819,10.122044200466,10.1920324058279,89671.1091182759,0.0,1.0
2024-08-21,11.59,11.64,11.5501,11.62,104082,10.1395412518065,10.1832838801577,10.1046346343822,10.1657868288172,118970.90312494,0.0,1.0
2024-08-22,11.49,11.64,11.45,11.64,170618,10.0520559951041,10.1832838801577,10.0170618924231,10.1832838801577,195024.860680723,0.0,1.0
2024-08-23,11.7,11.71,11.5,11.57,164965,10.2357750341791,10.2445235598493,10.0608045207743,10.122044200466,188563.200495818,0.0,1.0
2024-08-26,11.66,11.7999,11.62,11.73,138006,10.2007809314981,10.3231728056248,10.1657868288172,10.2620206111898,157747.722532816,0.0,1.0
2024-08-27,11.6,11.77,11.57,11.77,151909,10.1482897774767,10.2970147138708,10.122044200466,10.2970147138708,173639.543079558,0.0,1.0
2024-08-28,11.48,11.653,11.45,11.6,123707,10.0433074694338,10.194656963529,10.0170618924231,10.1482897774767,141403.254288705,0.0,1.0
2024-08-29,11.55,11.61,11.455,11.56,127689,10.1045471491255,10.1570383031469,10.0214361552582,10.1132956747958,145954.878356685,0.0,1.0
2024-08-30,11.6,11.63,11.56,11.58,99728,10.1482897774767,10.1745353544874,10.1132956747958,10.1307927261362,113994.064553372,0.0,1.0
2024-09-03,11.5,11.65,11.42,11.64,180047,10.0608045207743,10.1920324058279,9.99081631541241,10.1832838801577,205802.676686998,0.0,1.0
2024-09-04,11.52,11.5499,11.46,11.5,132621,10.0783015721148,10.1044596638688,10.0258104180934,10.0608045207743,151592.399678452,0.0,1.0
2024-09-05,11.58,11.59,11.44,11.44,110037,10.1307927261362,10.1395412518065,10.0083133667529,10.0083133667529,125777.764331576,0.0,1.0
2024-09-06,11.485,11.615,11.46,11.57,115952,10.047681732269,10.1614125659821,10.0258104180934,10.122044200466,132538.903548577,0.0,1.0
2024-09-09,11.61,11.62,11.46,11.52,118357,10.1570383031469,10.1657868288172,10.0258104180934,10.0783015721148,135287.938175271,0.0,1.0
2024-09-10,11.64,11.65,11.58,11.59,98339,10.1832838801577,10.1920324058279,10.1307927261362,10.1395412518065,112406.36846336,0.0,1.0
2024-09-11,11.64,11.67,11.58,11.6,96265,10.1832838801577,10.2095294571684,10.1307927261362,10.1482897774767,110035.683300881,0.0,1.0
2024-09-12,11.71,11.84,11.64,11.7,184377,10.2445235598493,10.3582543935624,10.1832838801577,10.2357750341791,210752.082064787,0.0,1.0
2024-09-13,11.57,11.65,11.54,11.58,125711,10.2095294571684,10.2801225735533,10.183057038524,10.2183535967165,142462.615549708,0.1,1.0
2024-09-16,11.595,11.62,11.5,11.57,142593,10.2315898060387,10.2536501549089,10.1477604803316,10.2095294571684,161594.225955401,0.0,1.0
2024-09-17,11.84,11.84,11.655,11.69,141740,10.4477812249675,10.4477812249675,10.2845346433273,10.3154191317457,160627.559465883,0.0,1.0
2024-09-18,11.95,12.0,11.815,11.89,248538,10.5448467599967,10.5889674577373,10.4257208760972,10.491901922708,281656.923765569,0.0,1.0
2024-09-19,12.01,12.03,11.94,11.97,178307,10.5977915972854,10.6154398763816,10.5360226204486,10.562495039093,202067.293958539,0.0,1.0
2024-09-20,11.92,11.9899,11.88,11.95,126445,10.5183743413524,10.5800550767937,10.4830777831599,10.5448467599967,143294.424697782,0.0,1.0
2024-09-23,11.99,11.99,11.88,11.92,131565,10.5801433181892,10.5801433181892,10.4830777831599,10.5183743413524,149096.690144835,0.0,1.0
2024-09-24,11.99,12.01,11.7901,11.91,136118,10.5801433181892,10.5977915972854,10.4037487686224,10.5095502018043,154256.400023826,0.0,1.0
2024-09-25,11.95,12.0003,11.84,12.0,129049,10.5448467599967,10.5892321819237,10.4477812249675,10.5889674577373,146245.420639994,0.0,1.0
2024-09-26,11.94,11.97,11.84,11.95,149836,10.5360226204486,10.562495039093,10.4477812249675,10.5448467599967,169802.391704036,0.0,1.0
2024-09-27,11.86,11.95,11.82,11.9,177177,10.4654295040637,10.5448467599967,10.4301329458712,10.5007260622562,200786.715842294,0.0,1.0
2024-09-30,11.93,11.97,11.77,11.86,156649,10.5271984809005,10.562495039093,10.3860122481307,10.4654295040637,177523.257815515,0.0,1.0
2024-10-01,11.92,11.95,11.78,11.93,127744,10.5183743413524,10.5448467599967,10.3948363876788,10.5271984809005,144766.522903977,0.0,1.0
2024-10-02,11.99,11.99,11.71,11.84,175307,10.5801433181892,10.5801433181892,10.333067410842,10.4477812249675,198667.529048155,0.0,1.0
2024-10-03,11.88,11.96,11.8166,11.88,207512,10.4830777831599,10.5536708995448,10.4271327384249,10.4830777831599,235164.005361115,0.0,1.0
2024-10-04,12.02,12.15,11.915,11.93,232116,10.6066157368335,10.721329550959,10.5139622715783,10.5271984809005,263046.610646134,0.0,1.0
2024-10-07,12.04,12.35,12.01,12.08,341356,10.6242640159298,10.8978123419213,10.5977915972854,10.6595605741222,386843.383582869,0.0,1.0
2024-10-08,12.08,12.19,12.05,12.14,168512,10.6595605741222,10.7566261091515,10.6330881554779,10.7125054114109,190967.061526139,0.0,1.0
2024-10-09,12.14,12.198,12.1088,12.17,111168,10.7125054114109,10.76368542079,10.6849740960208,10.7389778300552,125981.688519143,0.0,1.0
2024-10-10,12.21,12.24,12.1069,12.22,144719,10.7742743882477,10.800746806892,10.6832975095066,10.7830985277958,164003.526021893,0.0,1.0
2024-10-11,12.31,12.3399,12.26,12.26,139143,10.8625157837288,10.8888999609777,10.8183950859883,10.8183950859883,157684.496308463,0.0,1.0
2024-10-14,12.28,12.35,12.22,12.35,133538,10.8360433650845,10.8978123419213,10.7830985277958,10.8978123419213,151332.602200897,0.0,1.0
2024-10-15,11.97,12.3056,11.95,12.26,151994,10.6507364345741,10.9493485605092,10.6329407178914,10.9087743264727,170820.880901157,0.1,1.0
2024-10-16,12.26,12.38,12.0421,12.08,186712,10.9087743264727,11.0155486265687,10.7148899932151,10.7486128763287,209839.258884015,0.0,1.0
2024-10-17,12.11,12.34,12.075,12.3,122031,10.7753064513527,10.9799571932034,10.7441639471581,10.944365759838,137146.485501067,0.0,1.0
2024-10-18,12.095,12.165,12.0604,12.12,91820,10.7619596638407,10.8242446722301,10.7311730739797,10.7842043096941,103193.371345871,0.0,1.0
2024-10-21,12.12,12.16,12.05,12.09,97213,10.7842043096941,10.8197957430594,10.7219193013047,10.7575107346701,109254.380403464,0.0,1.0
2024-10-22,12.22,12.27,12.1,12.17,176027,10.8731828931074,10.917672184814,10.7664085930114,10.8286936014007,197830.751229575,0.0,1.0
2024-10-23,12.09,12.21,12.03,12.21,164051,10.7575107346701,10.8642850347661,10.7041235846221,10.8642850347661,184371.33263626,0.0,1.0
2024-10-24,12.05,12.1265,12.05,12.07,81180,10.7219193013047,10.7899879176159,10.7219193013047,10.7397150179874,91235.437659092,0.0,1.0
2024-10-25,12.07,12.187,12.06,12.13,109016,10.7397150179874,10.843819960581,10.7308171596461,10.7931021680354,122519.370187775,0.0,1.0
2024-10-28,12.09,12.15,12.02,12.14,128957,10.7575107346701,10.8108978847181,10.6952257262808,10.8020000263767,144930.381056953,0.0,1.0
2024-10-29,11.88,12.112,11.85,12.03,182712,10.5706557095021,10.777086023021,10.5439621344781,10.7041235846221,205343.795091993,0.0,1.0
2024-10-30,11.97,12.03,11.8701,11.88,126150,10.6507364345741,10.7041235846221,10.5618468297442,10.5706557095021,141775.689340902,0.0,1.0
2024-10-31,11.79,12.02,11.78,11.93,157983,10.4905749844301,10.6952257262808,10.4816771260888,10.6151450012088,177551.714063763,0.0,1.0
2024-11-01,11.87,11.91,11.74,11.86,183810,10.5617578511608,10.5973492845261,10.4460856927235,10.5528599928194,206577.799902902,0.0,1.0
2024-11-04,11.84,11.9698,11.8,11.9,84759,10.5350642761368,10.6505584774073,10.4994728427715,10.5884514261848,95257.7538870033,0.0,1.0
2024-11-05,11.97,11.97,11.8601,11.87,73001,10.6507364345741,10.6507364345741,10.5529489714029,10.5617578511608,82043.338070354,0.0,1.0
2024-11-06,12.08,12.1,11.98,12.03,165193,10.7486128763287,10.7664085930114,10.6596342929154,10.7041235846221,185654.787548884,0.0,1.0
2024-11-07,12.18,12.18,12.04,12.1,149609,10.8375914597421,10.8375914597421,10.7130214429634,10.7664085930114,168140.460615164,0.0,1.0
2024-11-08,12.23,12.24,12.13,12.14,69475,10.8820807514487,10.8909786097901,10.7931021680354,10.8020000263767,78080.5867376866,0.0,1.0
2024-11-11,12.35,12.37,12.1626,12.22,120739,10.9888550515447,11.0066507682274,10.8221091862281,10.8731828931074,135694.450696244,0.0,1.0
2024-11-12,12.27,12.3499,12.1901,12.32,194223,10.917672184814,10.9887660729613,10.8465782966668,10.9621614765207,218280.616019485,0.0,1.0
2024-11-13,12.18,12.28,12.16,12.2,106037,10.9265700431554,11.0162791568102,10.9086282204244,10.9445118658863,118200.922604165,0.1,1.0
2024-11-14,12.06,12.17,12.04,12.17,109899,10.8189191067696,10.9175991317899,10.8009772840386,10.9175991317899,122505.947860418,0.0,1.0
2024-11-15,11.95,12.0395,11.89,12.0,134575,10.7202390817493,10.8005287384704,10.6664136135564,10.7650936385767,150012.629171474,0.0,1.0
2024-11-18,11.93,12.05,11.87,11.9,150354,10.7022972590184,10.8099481954041,10.6484717908255,10.6753845249219,167601.700512336,0.0,1.0
2024-11-19,12.14,12.14,11.871,11.89,83673,10.8906863976935,10.8906863976935,10.649368881962,10.6664136135564,93271.4599343463,0.0,1.0
2024-11-20,12.21,12.23,12.06,12.17,169108,10.9534827772518,10.9714245999828,10.8189191067696,10.9175991317899,188507.045840086,0.0,1.0
2024-11-21,12.2,12.28,12.2,12.24,114475,10.9445118658863,11.0162791568102,10.9445118658863,10.9803955113483,127606.878873524,0.0,1.0
2024-11-22,12.32,12.4,12.2,12.2,101854,11.0521628022721,11.123930093196,10.9445118658863,10.9445118658863,113538.074171512,0.0,1.0
2024-11-25,12.33,12.4,12.2463,12.4,137187,11.0611337136376,11.123930093196,10.9860471855085,11.123930093196,152924.261996262,0.0,1.0
2024-11-26,12.33,12.3891,12.22,12.36,118686,11.0611337136376,11.1141517998076,10.9624536886173,11.088046447734,132300.939296641,0.0,1.0
2024-11-27,12.26,12.3444,12.2,12.33,116933,10.9983373340792,11.0740518260039,10.9445118658863,11.0611337136376,130346.845750756,0.0,1.0
2024-11-29,12.24,12.29,12.21,12.24,38415,10.9803955113483,11.0252500681757,10.9534827772518,10.9803955113483,42821.7362037684,0.0,1.0
2024-12-02,12.24,12.29,12.2,12.24,97391,10.9803955113483,11.0252500681757,10.9445118658863,10.9803955113483,108563.105834211,0.0,1.0
2024-12-03,12.2,12.23,12.07,12.2,136544,10.9445118658863,10.9714245999828,10.8278900181351,10.9445118658863,152207.500929517,0.0,1.0
2024-12-04,12.2,12.25,12.16,12.22,131929,10.9445118658863,10.9893664227137,10.9086282204244,10.9624536886173,147063.09607255,0.0,1.0
2024-12-05,12.16,12.19,12.1017,12.19,134803,10.9086282204244,10.9355409545209,10.8563278071637,10.9355409545209,150266.783950973,0.0,1.0
2024-12-06,12.15,12.2,12.08,12.08,92794,10.8996573090589,10.9445118658863,10.8368609295006,10.8368609295006,103438.765828258,0.0,1.0
2024-12-09,12.37,12.4,12.15,12.17,280868,11.0970173590995,11.123930093196,10.8996573090589,10.9175991317899,313087.476352469,0.0,1.0
2024-12-10,12.38,12.4199,12.3,12.37,185379,11.105988270465,11.1417822068133,11.0342209795411,11.0970173590995,206644.556441973,0.0,1.0
2024-12-11,12.56,12.59,12.3901,12.44,172933,11.2674646750436,11.2943774091401,11.1150488909441,11.1598137386579,192770.826680368,0.0,1.0
2024-12-12,12.37,12.54,12.37,12.5,134087,11.0970173590995,11.2495228523127,11.0970173590995,11.2136392068508,149468.64876623,0.0,1.0
2024-12-13,12.39,12.59,12.27,12.28,260153,11.2046682954853,11.3855346117966,11.0961485056985,11.1051918215141,287674.35010091,0.1,1.0
2024-12-16,12.3,12.4499,12.21,12.39,132061,11.1232784531452,11.2588377572205,11.0418886108051,11.2046682954853,146031.61350696,0.0,1.0
2024-12-17,12.19,12.3,12.18,12.21,159718,11.023801979174,11.1232784531452,11.0147586633584,11.0418886108051,176614.422472226,0.0,1.0
2024-12-18,12.06,12.3,12.0,12.3,229527,10.9062388735716,11.1232784531452,10.8519789786782,11.1232784531452,253808.453316363,0.0,1.0
2024-12-19,12.0,12.19,11.9803,12.01,252282,10.8519789786782,11.023801979174,10.8341636465216,10.8610222944938,278970.684144169,0.0,1.0
2024-12-20,12.14,12.27,11.92,11.92,195401,10.9785854000961,11.0961485056985,10.7796324521537,10.7796324521537,216072.294703764,0.0,1.0
2024-12-23,12.11,12.2299,12.1,12.15,170819,10.9514554526494,11.0598848092781,10.9424121368339,10.9876287159117,188889.787201714,0.0,1.0
2024-12-24,12.29,12.29,12.1151,12.17,75164,11.1142351373296,11.1142351373296,10.9560675437154,11.0057153475428,83115.5314410553,0.0,1.0
2024-12-26,12.31,12.37,12.21,12.3,111077,11.1323217689608,11.1865816638541,11.0418886108051,11.1232784531452,122827.735164148,0.0,1.0
2024-12-27,12.17,12.31,12.15,12.31,99613,11.0057153475428,11.1323217689608,10.9876287159117,11.1323217689608,110150.968993639,0.0,1.0
2024-12-30,12.2,12.46,11.9,11.91,231592,11.1232784531452,11.3603319283761,10.8497552124941,10.8588726538491,254009.85976406,0.1,1.0
2024-12-31,12.14,12.28,12.1,12.25,107676,11.068573805015,11.1962179839855,11.0321040395948,11.1688656599204,118098.922501446,0.0,1.0
2025-01-02,11.97,12.2716,11.95,12.14,182573,10.9135773019793,11.1885593332472,10.8953424192693,11.068573805015,200245.872597948,0.0,1.0
2025-01-03,11.92,12.0686,11.89,12.0,259373,10.8679900952041,11.00347527374,10.840637771139,10.9409296260444,284480.031074406,0.0,1.0
2025-01-06,12.0,12.02,11.92,11.97,171635,10.9409296260444,10.9591645087545,10.8679900952041,10.9135773019793,188249.085808684,0.0,1.0
2025-01-07,11.95,12.09,11.8901,12.02,239682,10.8953424192693,11.0229865982398,10.8407289455526,10.9591645087545,262882.963176488,0.0,1.0
2025-01-08,11.69,11.94,11.58,11.94,500457,10.6582889440383,10.8862249779142,10.5579970891329,10.8862249779142,548900.706362664,0.0,1.0
2025-01-10,11.59,11.65,11.51,11.65,318256,10.5671145304879,10.6218191786181,10.4941749996476,10.6218191786181,349062.842969839,0.0,1.0
2025-01-13,11.5,11.55,11.43,11.53,139821,10.4850575582926,10.5306447650678,10.4212354688073,10.5124098823577,153355.524379385,0.0,1.0
2025-01-14,11.48,11.57,11.435,11.5,161377,10.4668226755825,10.5488796477779,10.4257941894849,10.4850575582926,176998.122297596,0.0,1.0
2025-01-15,11.685,11.73,11.61,11.61,125441,10.6537302233608,10.6947587094584,10.585349413198,10.585349413198,137583.555643819,0.0,1.0
2025-01-16,11.68,11.74,11.58,11.72,262423,10.6491715026833,10.7038761508135,10.5579970891329,10.6856412681034,287825.267836815,0.0,1.0
2025-01-17,11.65,11.85,11.6,11.82,357362,10.6218191786181,10.8041680057189,10.576231971843,10.7768156816538,391954.262258647,0.0,1.0
2025-01-21,11.54,11.6999,11.45,11.65,421923,10.5215273237127,10.6673152109798,10.4394703515174,10.6218191786181,462764.698526857,0.0,1.0
2025-01-22,11.32,11.6,11.22,11.6,567978,10.3209436139019,10.576231971843,10.2297692003516,10.576231971843,622957.667488824,0.0,1.0
2025-01-23,11.38,11.45,11.3,11.32,203876,10.3756482620321,10.4394703515174,10.3027087311919,10.3209436139019,223610.980384719,0.0,1.0
2025-01-24,11.35,11.48,11.28,11.42,228031,10.348295937967,10.4668226755825,10.2844738484818,10.4121180274523,250104.158744078,0.0,1.0
2025-01-27,11.17,11.2999,11.07,11.26,333499,10.1841819935764,10.3026175567783,10.093007580026,10.2662389657717,365781.349189324,0.0,1.0
2025-01-28,11.23,11.2494,11.1,11.15,248342,10.2388866417066,10.2565744779354,10.1203599040911,10.1659471108663,272381.24198386,0.0,1.0
2025-01-29,11.21,11.27,11.13,11.25,159093,10.2206517589965,10.2753564071267,10.1477122281562,10.2571215244167,174493.033522072,0.0,1.0
2025-01-30,11.39,11.4164,11.23,11.27,211970,10.3847657033872,10.4088357485645,10.2388866417066,10.2753564071267,232488.4709929,0.0,1.0
2025-01-31,11.42,11.48,11.37,11.45,288160,10.4121180274523,10.4668226755825,10.3665308206771,10.4394703515174,316053.582116876,0.0,1.0
2025-02-03,11.31,11.37,11.23,11.3,302748,10.3118261725469,10.3665308206771,10.2388866417066,10.3027087311919,332053.685031649,0.0,1.0
2025-02-04,11.35,11.39,11.315,11.36,234100,10.348295937967,10.3847657033872,10.3163848932244,10.3574133793221,256760.631501808,0.0,1.0
2025-02-05,11.47,11.47,11.35,11.42,218025,10.4577052342275,10.4577052342275,10.348295937967,10.4121180274523,239129.588565491,0.0,1.0
2025-02-06,11.48,11.53,11.43,11.52,217598,10.4668226755825,10.5124098823577,10.4212354688073,10.5032924410027,238661.255418754,0.0,1.0
2025-02-07,11.44,11.53,11.39,11.53,278319,10.4303529101624,10.5124098823577,10.3847657033872,10.5124098823577,305259.983763141,0.0,1.0
2025-02-10,11.44,11.49,11.37,11.49,185470,10.4303529101624,10.4759401169376,10.3665308206771,10.4759401169376,203423.299122768,0.0,1.0
2025-02-11,11.37,11.44,11.34,11.42,133744,10.3665308206771,10.4303529101624,10.339178496612,10.4121180274523,146690.277230148,0.0,1.0
2025-02-12,11.35,11.41,11.27,11.3,207801,10.348295937967,10.4030005860973,10.2753564071267,10.3027087311919,227915.916218313,0.0,1.0
2025-02-13,11.32,11.35,11.26,11.28,222931,10.4121180274523,10.4397119798219,10.3569301227132,10.3753260909595,242369.411616964,0.1,1.0
2025-02-14,11.37,11.43,11.327,11.35,261885,10.4581079480683,10.5132958528074,10.4185566163385,10.4397119798219,284719.995699604,0.0,1.0
2025-02-18,11.38,11.4121,11.3502,11.38,210590,10.4673059321914,10.4968314612269,10.4398959395043,10.4673059321914,228952.341273384,0.0,1.0
2025-02-19,11.32,11.4,11.29,11.37,170752,10.4121180274523,10.4857019004378,10.3845240750827,10.4581079480683,185640.677036482,0.0,1.0
2025-02-20,11.23,11.3,11.15,11.3,210795,10.3293361703436,10.3937220592059,10.2557522973581,10.3937220592059,229175.216196033,0.0,1.0
2025-02-21,11.06,11.3,11.0401,11.3,351289,10.1729704402493,10.3937220592059,10.1546664518442,10.3937220592059,381919.55464925,0.0,1.0
2025-02-24,10.955,11.1,10.95,11.09,226393,10.0763916069558,10.2097623767421,10.0717926148942,10.2005643926189,246133.279822903,0.0,1.0
2025-02-25,10.76,10.95,10.75,10.95,304028,9.8970309165536,10.0717926148942,9.88783293243041,10.0717926148942,330537.643822898,0.0,1.0
2025-02-26,10.72,10.8804,10.7099,10.78,313096,9.86023898006083,10.0077746453968,9.85094901609641,9.91542688479998,340396.325767278,0.0,1.0
2025-02-27,10.64,10.84,10.64,10.8,535553,9.78665510707531,9.97061478953913,9.78665510707531,9.93382285304636,582250.407075283,0.0,1.0
2025-02-28,10.72,10.73,10.67,10.69,202850,9.86023898006083,9.86943696418403,9.81424905944488,9.83264502769126,220537.453949882,0.0,1.0
2025-03-03,10.69,10.83,10.64,10.72,341002,9.83264502769126,9.96141680541594,9.78665510707531,9.86023898006083,370735.582311155,0.0,1.0
2025-03-04,10.74,10.8086,10.6,10.67,237400,9.87863494830722,9.94173311939231,9.74986317058254,9.81424905944488,258100.032377136,0.0,1.0
2025-03-05,10.88,10.9028,10.71,10.76,263298,10.0074067260319,10.0283781298328,9.85104099593764,9.8970309165536,286256.201873779,0.0,1.0
2025-03-06,10.74,10.85,10.73,10.85,165438,9.87863494830722,9.97981277366232,9.86943696418403,9.97981277366232,179863.324163474,0.0,1.0
2025-03-07,10.69,10.79,10.66,10.74,271232,9.83264502769126,9.92462486892317,9.80505107532169,9.87863494830722,294882.00497774,0.0,1.0
2025-03-10,10.48,10.69,10.45,10.69,380735,9.63948736110425,9.83264502769126,9.61189340873467,9.83264502769126,413933.091099869,0.0,1.0
2025-03-11,10.29,10.45,10.08,10.4,749505,9.46472566276362,9.61189340873467,9.27156799617661,9.56590348811872,814857.89708014,0.0,1.0
2025-03-12,10.41,10.47,10.31,10.38,138257,9.57510147224191,9.63028937698106,9.48312163101,9.54750751987234,150312.28380946,0.0,1.0
2025-03-13,10.24,10.3726,10.23,10.34,139362,9.51071558337957,9.63387191993779,9.50142777519268,9.60359366524851,150048.318392979,0.1,1.0
2025-03-14,10.32,10.34,10.24,10.29,198334,9.58501804887473,9.60359366524851,9.51071558337957,9.55715462431404,213542.308377843,0.0,1.0
2025-03-17,10.33,10.42,10.27,10.29,202771,9.59430585706162,9.67789613074367,9.53857900794026,9.55715462431404,218319.538818779,0.0,1.0
2025-03-18,10.36,10.4272,10.2803,10.35,125255,9.6221692816223,9.68458335263823,9.54814545037276,9.61288147343541,134859.589560372,0.0,1.0
2025-03-19,10.45,10.47,10.27,10.37,251051,9.70575955530435,9.72433517167814,9.53857900794026,9.6314570898092,270301.663156927,0.0,1.0
2025-03-20,10.37,10.49,10.33,10.45,242495,9.6314570898092,9.74291078805193,9.59430585706162,9.70575955530435,261089.586606861,0.0,1.0
2025-03-21,10.43,10.45,10.34,10.36,106431,9.68718393893056,9.70575955530435,9.60359366524851,9.6221692816223,114592.159805995,0.0,1.0
2025-03-24,10.55,10.58,10.4,10.5,240279,9.79863763717329,9.82650106173397,9.65932051436988,9.75219859623882,258703.663087115,0.0,1.0
2025-03-25,10.49,10.6,10.47,10.59,114343,9.74291078805193,9.84507667810776,9.72433517167814,9.83578886992087,123110.854250142,0.0,1.0
2025-03-26,10.43,10.5447,10.4,10.49,173330,9.68718393893056,9.79371509883424,9.65932051436988,9.74291078805193,186620.994439338,0.0,1.0
2025-03-27,10.4,10.43,10.3073,10.4,194951,9.65932051436988,9.68718393893056,9.57322253247737,9.65932051436988,209899.898961191,0.0,1.0
2025-03-28,10.24,10.4,10.15,10.4,217442,9.51071558337957,9.65932051436988,9.42712530969753,9.65932051436988,234115.515334209,0.0,1.0
2025-03-31,10.1,10.17,9.9802,10.17,340608,9.38068626876306,9.44570092607131,9.26941832668406,9.44570092607131,366725.919771499,0.0,1.0
2025-04-01,10.17,10.23,9.93,10.04,490167,9.44570092607131,9.50142777519268,9.22279352958586,9.32495941964169,527753.147068291,0.0,1.0
2025-04-02,10.26,10.27,10.12,10.16,278980,9.52929119975336,9.53857900794026,9.39926188513684,9.43641311788442,300372.266939863,0.0,1.0
2025-04-03,9.92,10.05,9.9,10.05,335353,9.21350572139896,9.33424722782859,9.19493010502517,9.33424722782859,361067.964854412,0.0,1.0
2025-04-04,9.42,9.8,9.31,9.75,556492,8.74911531205426,9.10205202315623,8.64694942199842,9.05561298222176,599163.967215922,0.0,1.0
2025-04-07,9.18,9.3419,8.99,9.23,574221,8.5262079155688,8.67657753011461,8.34973956001781,8.57264695650327,618252.432054179,0.0,1.0
2025-04-08,9.4,9.75,9.32,9.32,657215,8.73053969568047,9.05561298222176,8.65623723018532,8.65623723018532,707610.435934052,0.0,1.0
2025-04-09,10.02,10.0999,9.41,9.45,587751,9.3063838032679,9.38059339068119,8.73982750386736,8.77697873661494,632819.916360209,0.0,1.0
2025-04-10,9.75,9.99,9.6607,9.96,200620,9.05561298222176,9.27852037870722,8.9726728551128,9.25065695414654,216003.599517798,0.0,1.0
2025-04-11,9.63,9.8,9.41,9.63,230723,9.03703736584797,9.19656969733231,8.83058376039766,9.03703736584797,245861.823964199,0.1,1.0
2025-04-14,9.76,9.8803,9.66,9.69,277088,9.15903267815952,9.27192526332168,9.06519013022756,9.09334289460715,295269.050240296,0.0,1.0
2025-04-15,9.85,9.9899,9.72,9.85,803328,9.24349097129829,9.37477669585511,9.12149565898674,9.24349097129829,856038.138033537,0.0,1.0
2025-04-16,9.75,9.8525,9.66,9.75,140497,9.14964842336633,9.24583703499659,9.06519013022756,9.14964842336633,149715.67065918,0.0,1.0
2025-04-17,9.87,9.89,9.76,9.86,201923,9.26225948088468,9.28102799047108,9.15903267815952,9.25287522609149,215172.120162805,0.0,1.0
2025-04-21,9.67,9.87,9.59,9.87,284499,9.07457438502076,9.26225948088468,8.99950034667519,9.26225948088468,303166.320895578,0.0,1.0
2025-04-22,9.85,9.87,9.6952,9.74,174687,9.24349097129829,9.26225948088468,9.09822270709961,9.14026416857313,186149.037776182,0.0,1.0
2025-04-23,10.02,10.18,9.97,10.01,240597,9.40302330278262,9.55317137947377,9.35610202881664,9.39363904798943,256383.703663329,0.0,1.0
2025-04-24,10.1,10.1694,10.02,10.13,248707,9.4780973411282,9.54322406939298,9.40302330278262,9.50625010550779,265025.839004624,0.0,1.0
2025-04-25,10.19,10.2,10.1,10.15,104800,9.56255563426696,9.57193988906016,9.4780973411282,9.52501861509418,111676.422166182,0.0,1.0
2025-04-28,10.17,10.1914,10.08,10.19,341842,9.54378712468057,9.56386942993801,9.4593288315418,9.56255563426696,364271.865516527,0.0,1.0
2025-04-29,10.19,10.218,10.05,10.17,249944,9.56255563426696,9.58883154768791,9.43117606716222,9.54378712468057,266344.004407483,0.0,1.0
2025-04-30,10.12,10.135,10.07,10.13,228786,9.49686585071459,9.51094223290438,9.44994457674861,9.50625010550779,243797.728260612,0.0,1.0
2025-05-01,10.17,10.2,10.12,10.2,187332,9.54378712468057,9.57193988906016,9.49686585071459,9.57193988906016,199623.735851481,0.0,1.0
2025-05-02,10.16,10.255,10.14,10.21,395463,9.53440286988737,9.62355329042274,9.51563436030098,9.58132414385335,421411.192167031,0.0,1.0
2025-05-05,10.15,10.23,10.1,10.16,226503,9.52501861509418,9.60009265343975,9.4780973411282,9.53440286988737,241364.929865522,0.0,1.0
2025-05-06,10.18,10.28,10.135,10.14,332995,9.55317137947377,9.64701392740573,9.51094223290438,9.51563436030098,354844.372130036,0.0,1.0
2025-05-07,10.23,10.2892,10.17,10.25,267681,9.60009265343975,9.65564744181547,9.54378712468057,9.61886116302614,285244.812613223,0.0,1.0
2025-05-08,10.26,10.3399,10.24,10.25,304207,9.62824541781934,9.70322561361697,9.60947690823294,9.61886116302614,324167.455705226,0.0,1.0
2025-05-09,10.36,10.36,10.28,10.33,134566,9.7220879657513,9.7220879657513,9.64701392740573,9.69393520137171,143395.509782581,0.0,1.0
2025-05-12,10.49,10.55,10.4352,10.5,298684,9.84408327806285,9.90038880682203,9.79265756179613,9.85346753285605,318282.06563248,0.0,1.0
2025-05-13,10.56,10.57,10.4604,10.47,225731,10.0036156095472,10.0130887303896,9.90926332595714,9.91835752196582,238285.781165466,0.1,1.0
2025-05-14,10.53,10.5628,10.5084,10.56,159918,9.97519624702006,10.0062680833831,9.95473430600053,10.0036156095472,168812.372037598,0.0,1.0
2025-05-15,10.48,10.5451,10.44,10.54,140011,9.92783064280819,9.98950065949205,9.88993815943869,9.98466936786244,147798.177949675,0.0,1.0
2025-05-16,10.57,10.57,10.49,10.51,203039,10.0130887303896,10.0130887303896,9.93730376365057,9.95625000533531,214331.690029526,0.0,1.0
2025-05-19,10.49,10.57,10.3,10.54,608567,9.93730376365057,10.0130887303896,9.75731446764546,9.98466936786244,642414.480007283,0.0,1.0
2025-05-20,10.5,10.57,10.45,10.51,394256,9.94677688449294,10.0130887303896,9.89941128028107,9.95625000533531,416183.86016618,0.0,1.0
2025-05-21,10.39,10.54,10.34,10.49,381395,9.84257255522682,9.98466936786244,9.79520695101495,9.93730376365057,402607.552828823,0.0,1.0
2025-05-22,10.36,10.39,10.2928,10.38,231432,9.8141531926997,9.84257255522682,9.75049382063895,9.83309943438445,244303.86126268,0.0,1.0
2025-05-23,10.32,10.3623,10.2,10.28,202624,9.7762607093302,9.81633201049345,9.66258325922171,9.73836822596071,213893.608422731,0.0,1.0
2025-05-27,10.36,10.448,10.32,10.36,239488,9.8141531926997,9.89751665611259,9.7762607093302,9.8141531926997,252807.922526171,0.0,1.0
2025-05-28,10.33,10.4,10.3292,10.37,163539,9.78573383017258,9.8520456760692,9.78497598050519,9.82362631354207,172634.766009184,0.0,1.0
2025-05-29,10.36,10.4322,10.3,10.31,290931,9.8141531926997,9.88254912518164,9.75731446764546,9.76678758848783,307112.096257272,0.0,1.0
2025-05-30,10.37,10.415,10.3,10.4,242361,9.82362631354207,9.86625535733276,9.75731446764546,9.8520456760692,255840.713987195,0.0,1.0
2025-06-02,10.41,10.4321,10.3201,10.36,199415,9.86151879691157,9.88245439397322,9.77635544053863,9.8141531926997,210506.129202951,0.0,1.0
2025-06-03,10.46,10.5,10.385,10.39,226788,9.90888440112344,9.94677688449294,9.83783599480564,9.84257255522682,239401.569739884,0.0,1.0
2025-06-04,10.51,10.55,10.476,10.48,215701,9.95625000533531,9.99414248870481,9.92404139447124,9.92783064280819,227697.929319288,0.0,1.0
2025-06-05,10.58,10.6,10.5,10.56,139847,10.0225618512319,10.0415080929167,9.94677688449294,10.0036156095472,147625.056543616,0.0,1.0
2025-06-06,10.64,10.69,10.6,10.67,204506,10.0794005762862,10.1267661804981,10.0415080929167,10.1078199388133,215880.282119092,0.0,1.0
2025-06-09,10.64,10.69,10.5606,10.62,181185,10.0794005762862,10.1267661804981,10.0041839967977,10.0604543346014,191262.207053816,0.0,1.0
2025-06-10,10.71,10.71,10.6605,10.71,208709,10.1457124221828,10.1457124221828,10.098820474013,10.1457124221828,220317.045958522,0.0,1.0
2025-06-11,10.75,10.79,10.7,10.73,197354,10.1836049055523,10.2214973889218,10.1362393013404,10.1646586638675,208330.499825586,0.0,1.0
2025-06-12,10.63,10.67,10.59,10.67,215131,10.1646586638675,10.2029076146253,10.1264097131098,10.2029076146253,224979.766229542,0.1,1.0
2025-06-13,10.48,10.6,10.46,10.56,163778,10.021225098526,10.1359719507992,10.0021006231472,10.0977230000415,171275.809407022,0.0,1.0
2025-06-16,10.55,10.5999,10.51,10.51,147104,10.0881607623521,10.1358763284224,10.0499118115943,10.0499118115943,153838.468335249,0.0,1.0
2025-06-17,10.46,10.5745,10.44,10.54,156145,10.0021006231472,10.1115882446912,9.98297614776832,10.0785985246626,163293.368217094,0.0,1.0
2025-06-18,10.47,10.51,10.44,10.44,141179,10.0116628608366,10.0499118115943,9.98297614776832,9.98297614776832,147642.219933531,0.0,1.0
2025-06-20,10.52,10.6,10.471,10.54,244828,10.0594740492838,10.1359719507992,10.0126190846056,10.0785985246626,256036.304421241,0.0,1.0
2025-06-23,10.59,10.59,10.52,10.56,186997,10.1264097131098,10.1264097131098,10.0594740492838,10.0977230000415,195557.782679509,0.0,1.0
2025-06-24,10.7,10.7,10.62,10.66,151634,10.2315943276936,10.2315943276936,10.1550964261781,10.1933453769358,158575.85318922,0.0,1.0
2025-06-25,10.76,10.77,10.6801,10.76,156088,10.2889677538302,10.2985299915196,10.2125654746916,10.2889677538302,163233.758738799,0.0,1.0
2025-06-26,10.86,10.86,10.75,10.79,182705,10.3845901307245,10.3845901307245,10.2794055161407,10.3176544668985,191069.293541927,0.0,1.0
2025-06-27,10.9,10.93,10.83,10.88,228627,10.4228390814822,10.4515257945505,10.3559034176562,10.4037146061034,239093.617441287,0.0,1.0
2025-06-30,10.99,11.02,10.9,10.92,246886,10.5088992206871,10.5375859337554,10.4228390814822,10.4419635568611,258188.520321789,0.0,1.0
2025-07-01,10.99,10.99,10.9301,10.94,129311,10.5088992206871,10.5088992206871,10.4516214169274,10.46108803224,135230.899084317,0.0,1.0
2025-07-02,11.02,11.04,10.95,10.99,189880,10.5375859337554,10.5567104091343,10.4706502699294,10.5088992206871,198572.767344852,0.0,1.0
2025-07-03,11.06,11.08,11.01,11.01,103322,10.5758348845132,10.594959359892,10.528023696066,10.528023696066,108052.114322755,0.0,1.0
2025-07-07,11.0,11.09,10.96,11.06,177705,10.5184614583766,10.6045215975815,10.4802125076188,10.5758348845132,185840.391937101,0.0,1.0
2025-07-08,11.03,11.075,11.01,11.04,142479,10.5471481714449,10.5901782410473,10.528023696066,10.5567104091343,149001.734350785,0.0,1.0
2025-07-09,11.03,11.09,11.0,11.01,173304,10.5471481714449,10.6045215975815,10.5184614583766,10.528023696066,181237.912744534,0.0,1.0
2025-07-10,11.05,11.11,11.0,11.07,298347,10.5662726468237,10.6236460729603,10.5184614583766,10.5853971222026,312005.421418973,0.0,1.0
2025-07-11,11.0,11.05,10.9635,11.05,224922,10.5184614583766,10.5662726468237,10.4835592908101,10.5662726468237,235219.00135211,0.0,1.0
2025-07-14,10.83,10.95,10.78,10.9,293616,10.4515257945505,10.5673321745456,10.4032731362193,10.5190795162143,304248.522417464,0.1,1.0
2025-07-15,10.83,10.8737,10.8,10.85,269052,10.4515257945505,10.4936986179321,10.4225741995518,10.470826857883,278795.002498037,0.0,1.0
2025-07-16,10.84,10.8801,10.75,10.83,197013,10.4611763262168,10.4998749581985,10.3743215412205,10.4515257945505,204147.301737751,0.0,1.0
2025-07-17,10.88,10.95,10.8,10.8,279205,10.4997784528818,10.5673321745456,10.4225741995518,10.4225741995518,289315.666385918,0.0,1.0
2025-07-18,11.03,11.05,10.81,10.93,1015806,10.6445364278756,10.6638374912081,10.432224731218,10.5480311112131,1052590.71223228,0.0,1.0
2025-07-21,11.07,11.13,11.02,11.07,346260,10.6831385545406,10.7410417445381,10.6348858962093,10.6831385545406,358798.884843709,0.0,1.0
2025-07-22,11.05,11.11,11.0,11.11,115334,10.6638374912081,10.7217406812056,10.6155848328768,10.7217406812056,119510.514019997,0.0,1.0
2025-07-23,11.03,11.0799,11.0,11.06,116053,10.6445364278756,10.6926925808902,10.6155848328768,10.6734880228743,120255.550692448,0.0,1.0
2025-07-24,11.02,11.07,10.99,11.01,99901,10.6348858962093,10.6831385545406,10.6059343012106,10.6252353645431,103518.648976987,0.0,1.0
2025-07-25,11.03,11.07,10.97,11.07,153832,10.6445364278756,10.6831385545406,10.5866332378781,10.6831385545406,159402.616684796,0.0,1.0
2025-07-28,11.02,11.08,10.97,11.07,135256,10.6348858962093,10.6927890862068,10.5866332378781,10.6831385545406,140153.936257208,0.0,1.0
2025-07-29,10.94,11.03,10.93,11.0,144102,10.5576816428793,10.6445364278756,10.5480311112131,10.6155848328768,149320.270616728,0.0,1.0
2025-07-30,10.93,10.99,10.88,10.99,125210,10.5480311112131,10.6059343012106,10.4997784528818,10.6059343012106,129744.147089703,0.0,1.0
2025-07-31,10.96,11.0,10.91,10.99,102977,10.5769827062118,10.6155848328768,10.5287300478806,10.6059343012106,106706.038134785,0.0,1.0
2025-08-01,10.82,10.9699,10.79,10.95,196607,10.4418752628843,10.5865367325614,10.4129236678855,10.5673321745456,203726.599527717,0.0,1.0
2025-08-04,10.92,10.9599,10.88,10.88,143494,10.5383805795468,10.5768862008952,10.4997784528818,10.4997784528818,148690.253514016,0.0,1.0
2025-08-05,10.89,10.97,10.86,10.95,127616,10.5094289845481,10.5866332378781,10.4804773895493,10.5673321745456,132237.273979711,0.0,1.0
2025-08-06,10.92,10.9699,10.85,10.96,188311,10.5383805795468,10.5865367325614,10.470826857883,10.5769827062118,195130.181955189,0.0,1.0
2025-08-07,10.95,11.0,10.91,10.92,139282,10.5673321745456,10.6155848328768,10.5287300478806,10.5383805795468,144325.727137993,0.0,1.0
2025-08-08,10.9,10.965,10.86,10.93,185527,10.5190795162143,10.5818079720449,10.4804773895493,10.5480311112131,192245.366800667,0.0,1.0
2025-08-11,10.9,10.95,10.85,10.92,141391,10.5190795162143,10.5673321745456,10.470826857883,10.5383805795468,146511.098963025,0.0,1.0
2025-08-12,10.93,10.97,10.8846,10.92,174424,10.5480311112131,10.5866332378781,10.5042176974483,10.5383805795468,180740.301189797,0.0,1.0
2025-08-13,11.02,11.02,10.93,10.93,145313,10.6348858962093,10.6348858962093,10.5480311112131,10.5480311112131,150575.123760452,0.0,1.0
2025-08-14,10.87,10.9,10.77,10.77,181444,10.5866332378781,10.6158511768971,10.4892401078148,10.4892401078148,186300.614716989,0.1,1.0
2025-08-15,10.84,10.86,10.82,10.86,91897,10.5574152988591,10.5768939248717,10.5379366728464,10.5768939248717,94356.7579564339,0.0,1.0
2025-08-18,10.91,10.92,10.84,10.86,162834,10.6255904899034,10.6353298029097,10.5574152988591,10.5768939248717,167192.490778567,0.0,1.0
2025-08-19,10.81,10.98,10.76,10.94,261503,10.5281973598401,10.6937656809477,10.4795007948085,10.6548084289224,268502.511244996,0.0,1.0
2025-08-20,10.78,10.83,10.65,10.81,182345,10.4989794208211,10.5476759858528,10.3723683517389,10.5281973598401,187225.731303155,0.0,1.0
2025-08-21,10.75,10.79,10.7,10.79,154927,10.4697614818021,10.5087187338274,10.4210649167705,10.5087187338274,159073.848329287,0.0,1.0
2025-08-22,10.89,10.98,10.7333,10.82,254369,10.6061118638907,10.6937656809477,10.4534968290816,10.5379366728464,261177.55927419,0.0,1.0
2025-08-25,10.95,10.98,10.89,10.93,115357,10.6645477419287,10.6937656809477,10.6061118638907,10.645069115916,118444.699256563,0.0,1.0
2025-08-26,10.87,10.98,10.87,10.91,110293,10.5866332378781,10.6937656809477,10.5866332378781,10.6255904899034,113245.153871062,0.0,1.0
2025-08-27,10.88,10.9,10.8,10.87,240137,10.5963725508844,10.6158511768971,10.5184580468338,10.5866332378781,246564.618925364,0.0,1.0
2025-08-28,10.88,10.92,10.85,10.88,259212,10.5963725508844,10.6353298029097,10.5671546118654,10.5963725508844,266150.189270631,0.0,1.0
2025-08-29,10.96,10.97,10.89,10.9,130925,10.674287054935,10.6840263679413,10.6061118638907,10.6158511768971,134429.399604406,0.0,1.0
2025-09-02,10.89,10.93,10.8,10.8,277012,10.6061118638907,10.645069115916,10.5184580468338,10.5184580468338,284426.632371326,0.0,1.0
2025-09-03,10.95,10.97,10.89,10.94,173818,10.6645477419287,10.6840263679413,10.6061118638907,10.6548084289224,178470.493644748,0.0,1.0
2025-09-04,10.93,10.95,10.9,10.95,199018,10.645069115916,10.6645477419287,10.6158511768971,10.6645477419287,204345.008596294,0.0,1.0
2025-09-05,10.99,11.0,10.92,10.96,219006,10.703504993954,10.7132443069603,10.6353298029097,10.674287054935,224868.016725321,0.0,1.0
2025-09-08,11.04,11.11,10.99,11.01,171049,10.7522015589856,10.8203767500299,10.703504993954,10.7229836199667,175627.377299478,0.0,1.0
2025-09-09,11.13,11.14,11.06,11.09,155624,10.8398553760426,10.8495946890489,10.7716801849983,10.8008981240173,159789.504556319,0.0,1.0
2025-09-10,11.14,11.19,11.1,11.16,160432,10.8495946890489,10.8982912540805,10.8106374370236,10.8690733150616,164726.19772644,0.0,1.0
2025-09-11,11.2,11.25,11.16,11.19,276686,10.9080305670869,10.9567271321185,10.8690733150616,10.8982912540805,284091.906503301,0.0,1.0
2025-09-12,11.23,11.24,11.18,11.22,130422,10.9372485061059,10.9469878191122,10.8885519410742,10.9275091930995,133912.936071841,0.0,1.0
2025-09-15,11.17,11.2,11.14,11.18,165797,10.9762057581312,11.0056852722533,10.9467262440091,10.9860322628385,168724.286953902,0.1,1.0
2025-09-16,11.15,11.2225,11.11,11.19,146625,10.9565527487164,11.0277949078449,10.917246729887,10.9958587675459,149213.788998691,0.0,1.0
2025-09-17,11.19,11.23,11.12,11.17,148634,10.9958587675459,11.0351647863754,10.9270732345943,10.9762057581312,151258.259601237,0.0,1.0
2025-09-18,11.23,11.26,11.2,11.2,241360,11.0351647863754,11.0646443004975,11.0056852722533,11.0056852722533,245621.415943556,0.0,1.0
2025-09-19,11.35,11.35,11.25,11.28,241546,11.1530828428638,11.1530828428638,11.0548177957901,11.0842973099122,245810.699931648,0.0,1.0
2025-09-22,11.42,11.43,11.33,11.34,265699,11.2218683758154,11.2316948805228,11.1334298334491,11.1432563381564,270390.141675452,0.0,1.0
2025-09-23,11.45,11.45,11.3603,11.42,260755,11.2513478899375,11.2513478899375,11.1632041427124,11.2218683758154,265358.851153307,0.0,1.0
2025-09-24,11.34,11.44,11.327,11.43,204404,11.1432563381564,11.2415213852301,11.1304818820369,11.2316948805228,208012.926352863,0.0,1.0
2025-09-25,11.19,11.3,11.16,11.3,186565,10.9958587675459,11.103950319327,10.9663792534238,11.103950319327,189858.963645632,0.0,1.0
2025-09-26,11.14,11.21,11.1,11.18,155090,10.9467262440091,11.0155117769606,10.9074202251796,10.9860322628385,157828.245768504,0.0,1.0
2025-09-29,11.17,11.25,11.11,11.15,157052,10.9762057581312,11.0548177957901,10.917246729887,10.9565527487164,159824.886546103,0.0,1.0
2025-09-30,11.22,11.22,11.13,11.17,158154,11.025338281668,11.025338281668,10.9368997393017,10.9762057581312,160946.343292747,0.0,1.0
2025-10-01,11.21,11.259,11.12,11.13,238050,11.0155117769606,11.0636616500268,10.9270732345943,10.9368997393017,242252.975080229,0.0,1.0
2025-10-02,11.26,11.325,11.21,11.21,239726,11.0646443004975,11.1285165810954,11.0155117769606,11.0155117769606,243958.566284741,0.0,1.0
2025-10-03,11.32,11.3759,11.2601,11.3,222211,11.1236033287417,11.1785334900559,11.0647425655446,11.103950319327,226134.324072894,0.0,1.0
2025-10-06,11.36,11.42,11.26,11.32,263713,11.1629093475712,11.2218683758154,11.0646443004975,11.1236033287417,268369.077157454,0.0,1.0
2025-10-07,11.37,11.45,11.36,11.39,238042,11.1727358522785,11.2513478899375,11.1629093475712,11.1923888616933,242244.833833429,0.0,1.0
2025-10-08,11.5,11.5,11.37,11.37,276564,11.3004804134743,11.3004804134743,11.1727358522785,11.1727358522785,281446.972485143,0.0,1.0
2025-10-09,11.47,11.54,11.45,11.51,148063,11.2710008993522,11.3397864323038,11.2513478899375,11.3103069181817,150677.178110917,0.0,1.0
2025-10-10,11.29,11.58,11.26,11.51,279027,11.0941238146196,11.3790924511333,11.0646443004975,11.3103069181817,283953.458843565,0.0,1.0
2025-10-13,11.52,11.53,11.3513,11.4,234200,11.3201334228891,11.3299599275965,11.1543602884758,11.2022153664007,238335.000057926,0.0,1.0
2025-10-14,11.53,11.6,11.41,11.51,202329,11.3299599275965,11.398745460548,11.212041871108,11.3103069181817,205901.290464218,0.0,1.0
2025-10-15,11.55,11.5999,11.4501,11.5,190388,11.4478779840849,11.4973367816092,11.3488612732096,11.3983200707339,192086.376449598,0.1,1.0
2025-10-16,11.38,11.58,11.3699,11.58,266524,11.2793810786914,11.4776127320955,11.2693703801945,11.4776127320955,268901.555753792,0.0,1.0
2025-10-17,11.27,11.37,11.1775,11.37,171848,11.1703536693192,11.2694694960212,11.0786715296198,11.2694694960212,173380.988403211,0.0,1.0
2025-10-20,11.43,11.46,11.27,11.27,256213,11.3289389920424,11.3586737400531,11.1703536693192,11.1703536693192,258498.575379127,0.0,1.0
2025-10-21,11.43,11.5,11.36,11.47,243095,11.3289389920424,11.3983200707339,11.259557913351,11.3685853227233,245263.554861732,0.0,1.0
2025-10-22,11.31,11.4799,11.22,11.44,266817,11.21,11.3783977895668,11.1207957559682,11.3388505747126,269197.169491525,0.0,1.0
2025-10-23,11.39,11.4,11.25,11.29,179964,11.2892926613616,11.2992042440318,11.1505305039788,11.1901768346596,181569.388046388,0.0,1.0
2025-10-24,11.52,11.56,11.44,11.44,118633,11.4181432360743,11.4577895667551,11.3388505747126,11.3388505747126,119691.278322926,0.0,1.0
2025-10-27,11.62,11.66,11.5322,11.61,220767,11.5172590627763,11.5569053934571,11.4302353669319,11.5073474801061,222736.375557538,0.0,1.0
2025-10-28,11.67,11.68,11.59,11.63,191017,11.5668169761273,11.5767285587975,11.4875243147657,11.5271706454465,192720.987511151,0.0,1.0
2025-10-29,11.67,11.8,11.65,11.68,270244,11.5668169761273,11.69566755084,11.5469938107869,11.5767285587975,272654.740410348,0.0,1.0
2025-10-30,11.62,11.7433,11.6,11.69,122374,11.5172590627763,11.6394688770999,11.4974358974359,11.5866401414677,123465.650312221,0.0,1.0
2025-10-31,11.72,11.7414,11.62,11.7,169710,11.6163748894783,11.6375856763926,11.5172590627763,11.5965517241379,171223.916146299,0.0,1.0
2025-11-03,11.72,11.78,11.6437,11.75,157037,11.6163748894783,11.6758443854996,11.5407495137047,11.6461096374889,158437.865298841,0.0,1.0
2025-11-04,11.65,11.7162,11.57,11.7,154688,11.5469938107869,11.6126084880637,11.4677011494253,11.5965517241379,156067.910793934,0.0,1.0
2025-11-05,11.73,11.78,11.64,11.64,269935,11.6262864721485,11.6758443854996,11.5370822281167,11.5370822281167,272342.983942909,0.0,1.0
2025-11-06,11.6,11.76,11.57,11.75,155609,11.4974358974359,11.6560212201592,11.4677011494253,11.6461096374889,156997.126672614,0.0,1.0
2025-11-07,11.56,11.59,11.4042,11.59,264428,11.4577895667551,11.4875243147657,11.3033671087533,11.4875243147657,266786.858162355,0.0,1.0
2025-11-10,11.68,11.75,11.6,11.61,110688,11.5767285587975,11.6461096374889,11.4974358974359,11.5073474801061,111675.404103479,0.0,1.0
2025-11-11,11.69,11.73,11.6401,11.71,121732,11.5866401414677,11.6262864721485,11.5371813439434,11.6064633068081,122817.923282784,0.0,1.0
2025-11-12,11.68,11.76,11.6,11.73,197570,11.5767285587975,11.6560212201592,11.4974358974359,11.6262864721485,199332.444246209,0.0,1.0
2025-11-13,11.42,11.7,11.3301,11.7,186361,11.3190274093722,11.5965517241379,11.2299222811671,11.5965517241379,188023.453166816,0.0,1.0
2025-11-14,11.21,11.28,11.0001,11.23,214984,11.21,11.28,11.0001,11.23,214984,0.1,1.0
2025-11-17,11.07,11.19,11.0,11.19,217032,11.07,11.19,11.0,11.19,217032,0.0,1.0
2025-11-18,11.09,11.1528,10.96,11.05,297897,11.09,11.1528,10.96,11.05,297897,0.0,1.0
2025-11-19,11.03,11.15,10.96,11.06,252274,11.03,11.15,10.96,11.06,252274,0.0,1.0
2025-11-20,10.85,11.24,10.83,11.21,219972,10.85,11.24,10.83,11.21,219972,0.0,1.0
2025-11-21,10.88,11.0,10.68,10.89,313946,10.88,11.0,10.68,10.89,313946,0.0,1.0
2025-11-24,11.12,11.13,10.936,11.04,189500,11.12,11.13,10.936,11.04,189500,0.0,1.0
2025-11-25,11.29,11.29,11.03,11.15,136942,11.29,11.29,11.03,11.15,136942,0.0,1.0
2025-11-26,11.43,11.44,11.2624,11.34,172379,11.43,11.44,11.2624,11.34,172379,0.0,1.0