date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-07-07,20.02,20.05,19.4,20.0,81249,18.9424716259374,18.9708569480542,18.3558416355237,18.9235480778595,85870.7887820054,0.0,1.0
2015-07-08,19.8,20.1,19.6,20.0,111571,18.7343125970809,19.0181658182488,18.5450771163023,18.9235480778595,117917.633142527,0.0,1.0
2015-07-09,20.04,20.58,19.98,20.12,249536,18.9613951740152,19.4723309721174,18.9046245297816,19.0370893663267,263730.669294472,0.0,1.0
2015-07-10,20.31,20.46,20.15,20.46,155719,19.2168630730663,19.3587896836503,19.0654746884435,19.3587896836503,164576.959203746,0.0,1.0
2015-07-13,20.36,20.84,20.3,20.64,144996,19.264171943261,19.7183370971296,19.2074012990274,19.529101616351,153243.989344308,0.0,1.0
2015-07-14,20.62,20.62,20.36,20.51,215467,19.5101780682732,19.5101780682732,19.264171943261,19.4060985538449,227723.679632886,0.0,1.0
2015-07-15,20.38,20.73,20.3,20.73,204622,19.2830954913388,19.6142575827014,19.2074012990274,19.6142575827014,216261.769894418,0.0,1.0
2015-07-16,20.52,20.55,20.32,20.55,221567,19.4155603278839,19.4439456500006,19.2263248471053,19.4439456500006,234170.673584445,0.0,1.0
2015-07-17,20.49,20.6,20.37,20.6,218569,19.3871750057671,19.4912545201953,19.2736337172999,19.4912545201953,231002.134589892,0.0,1.0
2015-07-20,20.34,20.59,20.25,20.59,282185,19.2452483951831,19.4817927461564,19.1600924288328,19.4817927461564,298236.883314875,0.0,1.0
2015-07-21,20.17,20.4404,20.08,20.39,291038,19.0843982365213,19.340244606534,18.9992422701709,19.2925572653778,307593.47961867,0.0,1.0
2015-07-22,20.1,20.2,20.0,20.0,190175,19.0181658182488,19.1127835586381,18.9235480778595,18.9235480778595,200992.963071766,0.0,1.0
2015-07-23,20.49,20.76,20.23,20.38,251765,19.3871750057671,19.6426429048182,19.1411688807549,19.2830954913388,266086.464297426,0.0,1.0
2015-07-24,20.35,20.7,20.25,20.65,135933,19.2547101692221,19.5858722605846,19.1600924288328,19.5385633903899,143665.447347097,0.0,1.0
2015-07-27,19.85,20.2,19.785,20.2,134532,18.7816214672756,19.1127835586381,18.7201199360225,19.1127835586381,142184.752506748,0.0,1.0
2015-07-28,20.05,20.05,19.68,20.0,159911,18.9708569480542,18.9708569480542,18.6207713086138,18.9235480778595,169007.417997997,0.0,1.0
2015-07-29,19.948,20.05,19.7,19.92,153624,18.8743468528571,18.9708569480542,18.6396948566916,18.8478538855481,162362.786690874,0.0,1.0
2015-07-30,20.01,20.14,19.75,20.14,130048,18.9330098518984,19.0560129144045,18.6870037268863,19.0560129144045,137445.683510225,0.0,1.0
2015-07-31,19.96,20.13,19.955,20.11,200178,18.8857009817038,19.0465511403656,18.8809700946843,19.0276275922877,211564.976268068,0.0,1.0
2015-08-03,19.8,19.94,19.6,19.94,77741,18.7343125970809,18.8667774336259,18.5450771163023,18.8667774336259,82163.2388177318,0.0,1.0
2015-08-04,19.79,19.93,19.66,19.66,90687,18.724850823042,18.857315659587,18.6018477605359,18.6018477605359,95845.6623745982,0.0,1.0
2015-08-05,20.06,20.22,19.9668,20.02,124292,18.9803187220931,19.131707106716,18.8921349880503,18.9424716259374,131362.257742163,0.0,1.0
2015-08-06,19.57,20.13,19.48,20.13,131380,18.5166917941855,19.0465511403656,18.4315358278352,19.0465511403656,138853.453337024,0.0,1.0
2015-08-07,19.6458,19.74,19.44,19.73,124196,18.5884120414006,18.6775419528473,18.3936887316794,18.6680801788084,131260.796853745,0.0,1.0
2015-08-10,20.05,20.0588,19.8399,19.9,93222,18.9708569480542,18.9791833092084,18.7720650754962,18.8289303374702,98524.8639593853,0.0,1.0
2015-08-11,19.61,19.9,19.48,19.85,101578,18.5545388903412,18.8289303374702,18.4315358278352,18.7816214672756,107356.188788768,0.0,1.0
2015-08-12,19.46,19.51,19.0743,19.5,115257,18.4126122797573,18.459921149952,18.0476716550758,18.450459375913,121813.308504075,0.0,1.0
2015-08-13,19.55,19.67,19.47,19.56,95955,18.4977682461077,18.6113095345748,18.4220740537962,18.5072300201466,101413.328626535,0.0,1.0
2015-08-14,19.64,19.6496,19.4937,19.62,100285,18.582924212458,18.5920075155354,18.4444984582685,18.5640006643802,105989.637447888,0.0,1.0
2015-08-17,19.77,19.8,19.481,19.61,97871,18.7059272749641,18.7343125970809,18.4324820052391,18.5545388903412,103438.318857877,0.0,1.0
2015-08-18,19.5785,19.83,19.5601,19.83,67822,18.5247343021186,18.7626979191977,18.507324637887,18.7626979191977,71680.0038987949,0.0,1.0
2015-08-19,19.46,19.5894,19.36,19.55,90689,18.4126122797573,18.5350476358211,18.317994539368,18.4977682461077,95847.776143107,0.0,1.0
2015-08-20,18.54,19.34,18.54,19.34,142695,17.5421290681758,18.2990709912901,17.5421290681758,18.2990709912901,150812.098675039,0.0,1.0
2015-08-21,18.05,18.48,17.93,18.34,207052,17.0785021402682,17.4853584239422,16.964960851801,17.3528935873972,218829.998632498,0.0,1.0
2015-08-24,17.36,17.97,16.02,16.72,360534,16.4256397315821,17.0028079479568,15.1577620103655,15.8200861930905,381042.707759252,0.0,1.0
2015-08-25,17.43,18.4242,17.41,18.16,124528,16.4918721498546,17.432561724805,16.4729486017767,17.1825816546964,131611.682426191,0.0,1.0
2015-08-26,17.84,17.96,17.28,17.89,189708,16.8798048854507,16.9933461739178,16.3499455392706,16.9271137556453,200499.398124982,0.0,1.0
2015-08-27,18.02,18.12,17.7346,18.09,196257,17.0501168181514,17.1447345585407,16.7800777870804,17.1163492364239,207420.933106747,0.0,1.0
2015-08-28,18.04,18.15,17.95,17.98,73457,17.0690403662293,17.1731198806575,16.9838843998789,17.0122697219957,77635.5466720793,0.0,1.0
2015-08-31,17.848,18.07,17.8,18.05,74712,16.8873743046818,17.0974256883461,16.841957789295,17.0785021402682,78961.9364112937,0.0,1.0
2015-09-01,17.3001,17.6799,17.2447,17.43,85732,16.3689637050889,16.7283218830874,16.3165454769132,16.4918721498546,90608.8008942741,0.0,1.0
2015-09-02,17.5504,17.6499,17.245,17.6,32987,16.6057919092833,16.6999365609706,16.3168293301344,16.6527223085164,34863.4408983743,0.0,1.0
2015-09-03,17.56,17.79,17.5275,17.73,60260,16.6148752123606,16.832496015256,16.5841244467341,16.7757253710225,63687.8451673703,0.0,1.0
2015-09-04,17.26,17.46,17.2001,17.39,94031,16.3310219911928,16.5202574719714,16.2743459646996,16.4540250536988,99379.8833211577,0.0,1.0
2015-09-08,17.69,17.7,17.43,17.6,35599,16.7378782748667,16.7473400489057,16.4918721498546,16.6527223085164,37624.022570747,0.0,1.0
2015-09-09,17.4599,17.88,17.4396,17.88,58053,16.520162854231,16.9176519816064,16.5009554529319,16.9176519816064,61355.3016180107,0.0,1.0
2015-09-10,17.55,17.68,17.41,17.57,84121,16.6054134383217,16.7284165008278,16.4729486017767,16.6243369863996,88906.1603605102,0.0,1.0
2015-09-11,17.63,17.63,17.41,17.58,37745,16.6811076306332,16.6811076306332,16.4729486017767,16.6337987604385,39892.0961805904,0.0,1.0
2015-09-14,17.59,17.65,17.4748,17.55,64069,16.6432605344774,16.700031178711,16.534260897549,16.6054134383217,67713.5172922045,0.0,1.0
2015-09-15,17.7424,17.78,17.45,17.45,61048,16.7874579708307,16.8230342412171,16.5107956979324,16.5107956979324,64520.6699598011,0.0,1.0
2015-09-16,17.8872,17.89,17.68,17.82,56435,16.9244644589144,16.9271137556453,16.7284165008278,16.8608813373728,59645.2628944663,0.0,1.0
2015-09-17,17.9,18.1494,17.8517,17.91,37948,16.9365755296843,17.1725521742152,16.8908751610762,16.9460373037232,40106.6436842243,0.0,1.0
2015-09-18,17.8299,17.9199,17.69,17.73,57165,16.8702484936714,16.9554044600217,16.7378782748667,16.7757253710225,60416.7884001444,0.0,1.0
2015-09-21,17.81,18.08,17.75,17.96,73905,16.8514195633339,17.106887462385,16.7946489191003,16.9933461739178,78109.0308180299,0.0,1.0
2015-09-22,17.53,17.65,17.37,17.61,85403,16.5864898902439,16.700031178711,16.435101505621,16.6621840825553,90261.0859745917,0.0,1.0
2015-09-23,17.555,17.66,17.4,17.66,42046,16.6101443253412,16.7094929527499,16.4634868277378,16.7094929527499,44437.7553585669,0.0,1.0
2015-09-24,17.54,17.55,17.19,17.4,38419,16.5959516642828,16.6054134383217,16.2647895729203,16.4634868277378,40604.436168025,0.0,1.0
2015-09-25,17.42,17.8036,17.37,17.8,66175,16.4824103758156,16.845364027949,16.435101505621,16.841957789295,69939.3155318739,0.0,1.0
2015-09-28,16.95,17.4499,16.8601,17.34,93750,16.0377069959859,16.510701080192,15.952645647376,16.4067161835042,99082.8988456847,0.0,1.0
2015-09-29,16.7672,17.08,16.6401,17.08,119039,15.8647457665543,16.160710058492,15.7444866185195,16.160710058492,125810.444754042,0.0,1.0
2015-09-30,17.21,17.21,16.9296,17.09,35451,16.2837131209981,16.2837131209981,16.0184049769465,16.170171832531,37467.6037011025,0.0,1.0
2015-10-01,17.21,17.3,16.66,17.3,51877,16.2837131209981,16.3688690873485,15.763315548857,16.3688690873485,54827.9844631208,0.0,1.0
2015-10-02,17.51,17.56,16.95,17.04,41658,16.567566342166,16.6148752123606,16.0377069959859,16.1228629623363,44027.6842678776,0.0,1.0
2015-10-05,17.8,17.84,17.54,17.54,31667,16.841957789295,16.8798048854507,16.5959516642828,16.5959516642828,33468.353682627,0.0,1.0
2015-10-06,17.76,17.88,17.5936,17.84,28367,16.8041106931392,16.9176519816064,16.6466667731315,16.8798048854507,29980.6356432591,0.0,1.0
2015-10-07,17.93,18.01,17.6704,17.94,34036,16.964960851801,17.0406550441125,16.7193331977504,16.97442262584,35972.1124811917,0.0,1.0
2015-10-08,17.93,17.99,17.77,17.99,38231,16.964960851801,17.0217314960346,16.8135724671782,17.0217314960346,40405.7419282066,0.0,1.0
2015-10-09,17.99,18.06,17.91,18.0,86976,17.0217314960346,17.0879639143071,16.9460373037232,17.0311932700736,91923.5649066908,0.0,1.0
2015-10-12,17.91,18.07,17.81,18.07,31271,16.9460373037232,17.0974256883461,16.8514195633339,17.0974256883461,33049.8275179029,0.0,1.0
2015-10-13,17.59,17.87,17.581,17.86,33177,16.6432605344774,16.9081902075675,16.6347449378424,16.8987284335285,35064.2489067017,0.0,1.0
2015-10-14,17.52,17.6928,17.3901,17.65,34010,16.5770281162049,16.7405275715976,16.4541196714392,16.700031178711,35944.6334905785,0.0,1.0
2015-10-15,17.88,17.9,17.6301,17.64,77052,16.9176519816064,16.9365755296843,16.6812022483735,16.6905694046721,81435.0455664819,0.0,1.0
2015-10-16,17.9509,17.97,17.81,17.97,33250,16.9847359595424,17.0028079479568,16.8514195633339,17.0028079479568,35141.4014572694,0.0,1.0
2015-10-19,18.02,18.15,17.898,17.93,177703,17.0501168181514,17.1731198806575,16.9346831748765,16.964960851801,187811.502651463,0.0,1.0
2015-10-20,17.9,18.03,17.82,18.03,95267,16.9365755296843,17.0595785921903,16.8608813373728,17.0595785921903,100686.192259539,0.0,1.0
2015-10-21,17.45,17.93,17.41,17.93,72577,16.5107956979324,16.964960851801,16.4729486017767,16.964960851801,76705.488528248,0.0,1.0
2015-10-22,17.91,17.99,17.69,17.69,60406,16.9460373037232,17.0217314960346,16.7378782748667,16.7378782748667,63842.1502685057,0.0,1.0
2015-10-23,17.77,17.92,17.6319,17.92,112927,16.8135724671782,16.9554990777621,16.6829053677006,16.9554990777621,119350.76819143,0.0,1.0
2015-10-26,17.77,17.8784,17.6864,17.75,40879,16.8135724671782,16.9161380977602,16.7344720362127,16.7946489191003,43204.3714337358,0.0,1.0
2015-10-27,17.71,17.78,17.57,17.73,72055,16.7568018229446,16.8230342412171,16.6243369863996,16.7757253710225,76153.7949474751,0.0,1.0
2015-10-28,18.1,18.1,17.5601,17.73,94920,17.1258110104629,17.1258110104629,16.614969830101,16.7757253710225,100319.453423278,0.0,1.0
2015-10-29,17.75,17.93,17.68,17.93,126712,16.7946489191003,16.964960851801,16.7284165008278,16.964960851801,133919.9176377,0.0,1.0
2015-10-30,17.99,18.05,17.89,17.89,69171,17.0217314960346,17.0785021402682,16.9271137556453,16.9271137556453,73105.7407579184,0.0,1.0
2015-11-02,18.21,18.2799,18.0,18.03,71385,17.2298905248911,17.2960283254232,17.0311932700736,17.0595785921903,75445.6824970579,0.0,1.0
2015-11-03,18.27,18.38,18.031,18.16,68961,17.2866611691247,17.3907406835529,17.0605247695942,17.1825816546964,72883.7950645038,0.0,1.0
2015-11-04,18.35,18.49,18.305,18.31,105716,17.3623553614361,17.4948201979811,17.3197773782609,17.3245082652804,111729.575833284,0.0,1.0
2015-11-05,17.91,18.19,17.85,18.19,79412,16.9460373037232,17.2109669768132,16.8892666594896,17.2109669768132,83929.2924067572,0.0,1.0
2015-11-06,18.16,18.2,17.865,17.94,53802,17.1825816546964,17.2204287508522,16.903459320548,16.97442262584,56862.4866527523,0.0,1.0
2015-11-09,17.94,18.17,17.82,18.17,67591,16.97442262584,17.1920434287354,16.8608813373728,17.1920434287354,71435.8636360389,0.0,1.0
2015-11-10,17.78,17.93,17.65,17.85,98271,16.8230342412171,16.964960851801,16.700031178711,16.8892666594896,103861.072559619,0.0,1.0
2015-11-11,17.7815,17.94,17.6554,17.94,51246,16.8244535073229,16.97442262584,16.705140536692,16.97442262584,54161.0904986235,0.0,1.0
2015-11-12,17.8,17.98,17.7165,17.732,61246,16.841957789295,17.0122697219957,16.7629519760699,16.7776177258302,64729.9330421629,0.0,1.0
2015-11-13,17.49,17.71,17.45,17.71,37676,16.5486427940881,16.7568018229446,16.5107956979324,16.7568018229446,39819.1711670402,0.0,1.0
2015-11-16,17.78,17.8,17.5608,17.57,58243,16.8230342412171,16.841957789295,16.6156321542838,16.6243369863996,61556.1096263381,0.0,1.0
2015-11-17,17.84,17.9789,17.7801,17.79,37181,16.8798048854507,17.0112289268514,16.8231288589575,16.832496015256,39296.0134611348,0.0,1.0
2015-11-18,18.018,18.0793,17.82,17.92,35262,17.0482244633436,17.1062251382023,16.8608813373728,16.9554990777621,37267.8525770297,0.0,1.0
2015-11-19,18.25,18.29,18.1275,18.14,38119,17.2677376210468,17.3055847172025,17.1518308890699,17.1636581066186,40287.3708917189,0.0,1.0
2015-11-20,18.2599,18.3399,18.2,18.3,73416,17.2771047773453,17.3527989696568,17.2204287508522,17.3150464912414,77592.214417651,0.0,1.0
2015-11-23,18.2,18.3,18.185,18.3,42243,17.2204287508522,17.3150464912414,17.2062360897938,17.3150464912414,44645.9615566745,0.0,1.0
2015-11-24,18.3555,18.4252,18.15,18.17,78497,17.3675593371575,17.4335079022089,17.1731198806575,17.1920434287354,82962.2433140234,0.0,1.0
2015-11-25,18.49,18.55,18.4,18.46,88682,17.4948201979811,17.5515908422147,17.4096642316307,17.4664348758643,93726.6094446186,0.0,1.0
2015-11-27,18.6,18.636,18.48,18.57,17550,17.5988997124093,17.6329620989495,17.4853584239422,17.5705143902926,18548.3186639122,0.0,1.0
2015-11-30,18.64,18.92,18.57,18.83,73127,17.6367468085651,17.9016764816551,17.5705143902926,17.8165205153047,77286.7748681424,0.0,1.0
2015-12-01,18.9,18.95,18.7701,18.89,42012,17.8827529335772,17.9300618037719,17.7598444888115,17.8732911595383,44401.821293919,0.0,1.0
2015-12-02,18.81,18.9899,18.78,18.94,47915,17.7975969672269,17.9678142821872,17.7692116451101,17.920600029733,50640.6090473702,0.0,1.0
2015-12-03,18.37,18.87,18.3483,18.87,47822,17.381278909514,17.8543676114604,17.3607468598495,17.8543676114604,50542.3188117153,0.0,1.0
2015-12-04,18.58,18.63,18.3357,18.44,26620,17.5799761643315,17.6272850345261,17.3488250245604,17.4475113277865,28134.2588509026,0.0,1.0
2015-12-07,18.38,18.6012,18.3083,18.56,69644,17.3907406835529,17.600035125294,17.3228997636938,17.5610526162536,73605.6470102277,0.0,1.0
2015-12-08,18.42,18.508,18.21,18.24,85135,17.4285877797086,17.5118513912512,17.2298905248911,17.2582758470079,89977.8409944251,0.0,1.0
2015-12-09,18.15,18.46,18.07,18.38,52422,17.1731198806575,17.4664348758643,17.0974256883461,17.3907406835529,55403.9863817437,0.0,1.0
2015-12-10,18.14,18.32,18.14,18.19,30288,17.1636581066186,17.3339700393193,17.1636581066186,17.2109669768132,32010.9102958729,0.0,1.0
2015-12-11,17.76,18.05,17.701,18.0,43428,16.8041106931392,17.0785021402682,16.7482862263096,17.0311932700736,45898.3693980842,0.0,1.0
2015-12-14,17.64,17.745,17.41,17.71,74437,16.6905694046721,16.7899180320809,16.4729486017767,16.7568018229446,78671.2932413462,0.0,1.0
2015-12-15,17.91,18.0,17.75,17.75,55026,16.9460373037232,17.0311932700736,16.7946489191003,16.7946489191003,58156.1129800814,0.0,1.0
2015-12-16,18.18,18.2099,17.92,18.05,27801,17.2015052027743,17.2297959071507,16.9554990777621,17.0785021402682,29382.4391552946,0.0,1.0
2015-12-17,17.97,18.22,17.9309,18.21,27721,17.0028079479568,17.23935229893,16.9658124114646,17.2298905248911,29297.8884149463,0.0,1.0
2015-12-18,17.82,18.02,17.7982,17.9,38660,16.8608813373728,17.0501168181514,16.840254669968,16.9365755296843,40859.1452733244,0.0,1.0
2015-12-21,17.78,17.87,17.6801,17.81,49385,16.8230342412171,16.9081902075675,16.7285111185682,16.8514195633339,52194.2289012707,0.0,1.0
2015-12-22,17.84,17.9,17.77,17.86,79172,16.8798048854507,16.9365755296843,16.8135724671782,16.8987284335285,83675.6401857122,0.0,1.0
2015-12-23,18.01,18.02,17.8301,17.89,34111,17.1383005521942,17.1478165436169,16.9671078665008,17.0241086551224,35845.9759839692,0.1032,1.0
2015-12-24,18.02,18.06,17.96,17.97,12339,17.1478165436169,17.1858805093075,17.090720595081,17.1002365865036,12966.5942853096,0.0,1.0
2015-12-28,17.8898,17.94,17.7401,17.93,50713,17.023918335294,17.0716886122357,16.8814639436969,17.062172620813,53292.3977624527,0.0,1.0
2015-12-29,18.04,18.11,17.94,18.07,53000,17.1668485264622,17.2334604664208,17.0716886122357,17.1953965007302,55695.7206517066,0.0,1.0
2015-12-30,17.97,18.12,17.95,18.06,47974,17.1002365865036,17.2429764578434,17.0812046036583,17.1858805093075,50414.0849536789,0.0,1.0
2015-12-31,17.76,17.93,17.73,17.86,57955,16.900400766628,17.062172620813,16.87185279236,16.9955606808545,60902.7451013142,0.0,1.0
2016-01-04,17.49,17.52,17.21,17.5,108115,16.6434689982164,16.6720169724844,16.3770212383822,16.6529849896391,113614.015816212,0.0,1.0
2016-01-05,17.43,17.592,17.37,17.58,39581,16.5863730496805,16.7405321107274,16.5292771011446,16.7291129210203,41594.1947002868,0.0,1.0
2016-01-06,17.09,17.29,16.98,17.22,73809,16.2628293413104,16.4531491697634,16.1581534356612,16.3865372298048,77563.121614751,0.0,1.0
2016-01-07,16.67,16.96,16.5901,16.88,86576,15.863157701559,16.1391214528159,15.787124930092,16.0629935214347,90979.4851158898,0.0,1.0
2016-01-08,16.4037,16.75,16.39,16.73,45840,15.6097468499738,15.9392856329402,15.5967099417248,15.9202536500949,48171.5440504573,0.0,1.0
2016-01-11,16.34,16.45,16.09,16.44,46502,15.5491299846115,15.6538058902607,15.3112301990453,15.6442898988381,48867.2151272768,0.0,1.0
2016-01-12,16.4699,16.656,16.183,16.55,41266,15.6727427131918,15.8498353135673,15.3997289192759,15.7489658044872,43364.8982719495,0.0,1.0
2016-01-13,16.24,16.82,16.1046,16.64,53524,15.453970070385,16.0058975728988,15.3251235465223,15.8346097272911,56246.372682301,0.0,1.0
2016-01-14,16.41,16.54,15.9,16.2,43722,15.6157419245701,15.7394498130646,15.1304263620149,15.4159061046944,45945.8169496965,0.0,1.0
2016-01-15,15.98,16.04,15.63,15.96,119556,15.2065542933961,15.263650241932,14.8734945936033,15.1875223105508,125636.935438405,0.0,1.0
2016-01-19,15.79,16.15,15.58,15.97,74826,15.0257504563657,15.3683261475812,14.8259146364901,15.1970383019735,78631.8489336719,0.0,1.0
2016-01-20,15.63,15.716,15.01,15.51,108355,14.8734945936033,14.9553321198381,14.283503125399,14.7593026965315,113866.222853126,0.0,1.0
2016-01-21,15.67,15.9466,15.57,15.7495,28670,14.9115585592939,15.1747708820445,14.8163986450674,14.987210691104,30128.2322846119,0.0,1.0
2016-01-22,16.09,16.11,15.89,15.98,64492,15.3112301990453,15.3302621818906,15.1209103705923,15.2065542933961,67772.2342692426,0.0,1.0
2016-01-25,15.68,16.0493,15.68,15.93,37112,14.9210745507166,15.2725001139551,14.9210745507166,15.1589743362829,38999.6148080403,0.0,1.0
2016-01-26,15.82,15.91,15.53,15.72,50308,15.0542984306337,15.1399423534376,14.7783346793768,14.9591385164072,52866.7983876615,0.0,1.0
2016-01-27,15.48,15.79,15.4,15.79,31072,14.7307547222636,15.0257504563657,14.6546267908824,15.0257504563657,32652.4043790533,0.0,1.0
2016-01-28,15.26,15.54,15.18,15.54,24927,14.5214029109653,14.7878506707995,14.445274979584,14.7878506707995,26194.8533714167,0.0,1.0
2016-01-29,15.73,15.73,15.38,15.38,13703,14.9686545078298,14.9686545078298,14.6355948080371,14.6355948080371,14399.9709451007,0.0,1.0
2016-02-01,15.78,15.8499,15.54,15.64,103451,15.0162344649431,15.0827512449874,14.7878506707995,14.883010585026,108712.792398862,0.0,1.0
2016-02-02,15.41,15.71,15.35,15.71,23695,14.664142782305,14.9496225249845,14.6070468337691,14.9496225249845,24900.1905819281,0.0,1.0
2016-02-03,15.4499,15.56,15.1722,15.56,34061,14.7021115880814,14.8068826536448,14.4378525062744,14.8068826536448,35793.4328512788,0.0,1.0
2016-02-04,15.49,15.5897,15.39,15.41,37775,14.7402707136862,14.8351451481701,14.6451107994597,14.664142782305,39696.3367475136,0.0,1.0
2016-02-05,14.79,15.257,14.78,15.25,46570,14.0741513141007,14.5185481135385,14.064635322678,14.5118869195426,48938.6737877353,0.0,1.0
2016-02-08,14.22,14.56,14.0101,14.56,53665,13.5317398030096,13.8552835113797,13.3319991430481,13.8552835113797,56394.5443164873,0.0,1.0
2016-02-09,14.02,14.3699,13.92,14.07,154340,13.3414199745565,13.6743845144351,13.24626006033,13.3889999316698,162190.141988385,0.0,1.0
2016-02-10,14.15,14.4,14.08,14.14,43498,13.465127863051,13.7030276486173,13.3985159230924,13.4556118716284,45710.4237152441,0.0,1.0
2016-02-11,14.18,14.2,13.95,13.97,70610,13.493675837319,13.5127078201643,13.274808034598,13.2938400174433,74201.4119852263,0.0,1.0
2016-02-12,14.23,14.2602,13.97,14.1347,199334,13.5412557944322,13.5699940885286,13.2938400174433,13.4505683961743,209472.656233723,0.0,1.0
2016-02-16,14.66,14.72,14.3501,14.39,35449,13.9504434256062,14.0075393741421,13.6555428514182,13.6935116571946,37252.0302147613,0.0,1.0
2016-02-17,15.03,15.0699,14.67,14.67,149391,14.3025351082443,14.3405039140207,13.9599594170289,13.9599594170289,156989.4227147,0.0,1.0
2016-02-18,14.88,15.06,14.8796,15.06,39572,14.1597952369045,14.3310830825122,14.1594145972476,14.3310830825122,41584.7369364026,0.0,1.0
2016-02-19,15.04,15.05,14.75,14.75,18768,14.3120510996669,14.3215670910896,14.0360873484101,14.0360873484101,19722.590286627,0.0,1.0
2016-02-22,15.32,15.35,15.13,15.13,50330,14.5784988595012,14.6070468337691,14.3976950224708,14.3976950224708,52889.917366045,0.0,1.0
2016-02-23,15.18,15.3195,15.1401,15.3,75765,14.445274979584,14.57802305993,14.4073061738077,14.5594668766559,79618.6089655956,0.0,1.0
2016-02-24,15.32,15.33,14.998,15.05,15605,14.5784988595012,14.5880148509238,14.2720839356918,14.3215670910896,16398.7117126392,0.0,1.0
2016-02-25,15.57,15.6686,15.2733,15.29,27727,14.8163986450674,14.9102263204948,14.5340591795574,14.5499508852332,29137.2688020731,0.0,1.0
2016-02-26,15.76,15.8599,15.64,15.74,15025,14.9972024820978,15.0922672364101,14.883010585026,14.9781704992525,15789.2113734319,0.0,1.0
2016-02-29,15.75,15.933,15.68,15.81,12979,14.9876864906751,15.1618291337097,14.9210745507166,15.0447824392111,13639.1463837453,0.0,1.0
2016-03-01,16.12,16.1499,15.8001,15.9,17228,15.3397781733132,15.368230987667,15.0353616077026,15.1304263620149,18104.2617997661,0.0,1.0
2016-03-02,16.14,16.18,16.04,16.1296,22611,15.3588101561585,15.3968741218491,15.263650241932,15.348913525079,23761.0554652027,0.0,1.0
2016-03-03,16.29,16.2955,16.1225,16.1301,14675,15.5015500274983,15.5067838227808,15.3421571711689,15.3493893246501,15421.4094445999,0.0,1.0
2016-03-04,16.45,16.5977,16.3695,16.38,15729,15.6538058902607,15.7943570835733,15.5772021593084,15.5871939503022,16529.0186817112,0.0,1.0
2016-03-07,16.57,16.6429,16.39,16.39,22548,15.7679977873325,15.8373693648036,15.5967099417248,15.5967099417248,23694.8511180129,0.0,1.0
2016-03-08,16.31,16.51,16.24,16.51,24270,15.5205820103436,15.7109018387966,15.453970070385,15.7109018387966,25504.4366078664,0.0,1.0
2016-03-09,16.43,16.46,16.367,16.39,9399,15.6347739074154,15.6633218816834,15.5748231614527,15.5967099417248,9877.05808312058,0.0,1.0
2016-03-10,16.31,16.5381,16.1167,16.52,17910,15.5205820103436,15.7376417746943,15.3366378961438,15.7204178302193,18820.9501296616,0.0,1.0
2016-03-11,16.67,16.67,16.4632,16.4963,16809,15.863157701559,15.863157701559,15.6663669989386,15.6978649305476,17663.9503478215,0.0,1.0
2016-03-14,16.6155,16.64,16.524,16.62,21991,15.8112955483056,15.8346097272911,15.7242242267883,15.8155777444458,23109.520619843,0.0,1.0
2016-03-15,16.37,16.49,16.33,16.49,38513,15.5776779588795,15.6918698559513,15.5396139931889,15.6918698559513,40471.8733860222,0.0,1.0
2016-03-16,16.57,16.5899,16.26,16.26,16971,15.7679977873325,15.7869346102636,15.4730020532303,15.4730020532303,17834.190097738,0.0,1.0
2016-03-17,16.75,16.829,16.5581,16.6388,15766,15.9392856329402,16.0144619651792,15.7566737575396,15.8334678083204,16567.900599902,0.0,1.0
2016-03-18,16.88,16.97,16.79,16.79,19936,16.0629935214347,16.1486374442386,15.9773495986308,15.9773495986308,20949.9978662721,0.0,1.0
2016-03-21,16.87,17.28,16.8101,17.28,31838,16.053477530012,16.4436331783407,15.9964767413904,16.4436331783407,33457.3651718687,0.0,1.0
2016-03-22,16.95,16.9899,16.8101,16.82,25801,16.1296054613933,16.1675742671696,15.9964767413904,16.0058975728988,27113.307330843,0.0,1.0
2016-03-23,16.5199,16.8399,16.47,16.83,37749,15.8244276164688,16.130955914901,15.7766283599321,16.1214726956683,39408.0418081597,0.1094,1.0
2016-03-24,16.44,16.44,16.24,16.39,21003,15.7478913319541,15.7478913319541,15.5563111454339,15.699996285324,21926.066971225,0.0,1.0
2016-03-28,16.46,16.51,16.352,16.48,16408,15.7670493506061,15.8149443972361,15.6635960498852,15.7862073692581,17129.1199763777,0.0,1.0
2016-03-29,16.75,16.8,16.4601,16.53,21802,16.0448406210602,16.0927356676903,15.7671451406993,15.8341024158881,22760.1824552041,0.0,1.0
2016-03-30,16.9,16.9699,16.7801,16.894,14050,16.1885257609503,16.2554830361391,16.0736734391315,16.1827783553547,14667.487546813,0.0,1.0
2016-03-31,16.95,17.0299,16.845,16.8607,15857,16.2364208075804,16.3129570920952,16.1358412096573,16.1508802542991,16553.9039167127,0.0,1.0
2016-04-01,16.96,16.99,16.718,16.85,30824,16.2459998169064,16.2747368448844,16.014187791217,16.1406307143203,32178.6929639119,0.0,1.0
2016-04-04,17.01,17.1494,16.9601,17.04,20209,16.2938948635364,16.4274262535409,16.2460956069996,16.3226318915144,21097.1712337042,0.0,1.0
2016-04-05,16.62,16.82,16.62,16.82,24943,15.9203134998222,16.1118936863423,15.9203134998222,16.1118936863423,26039.2271800822,0.0,1.0
2016-04-06,16.92,16.95,16.64,16.65,23954,16.2076837796023,16.2364208075804,15.9394715184742,15.9490505278002,25006.7613307017,0.0,1.0
2016-04-07,16.57,16.79,16.5448,16.79,9801,15.8724184531921,16.0831566583643,15.8482793496906,16.0831566583643,10231.7470068551,0.0,1.0
2016-04-08,16.58,16.8388,16.53,16.74,37685,15.8819974625181,16.1299022238752,15.8341024158881,16.0352616117342,39341.2290534981,0.0,1.0
2016-04-11,16.4264,16.7755,16.4264,16.72,47174,15.7348638792707,16.0692670948416,15.7348638792707,16.0161035930822,49247.2638813775,0.0,1.0
2016-04-12,16.2,16.36,16.0521,16.36,21013,15.5179951081299,15.671259257346,15.3763215601983,15.671259257346,21936.506464141,0.0,1.0
2016-04-13,16.65,16.66,16.28,16.28,16862,15.9490505278002,15.9586295371262,15.594627182738,15.594627182738,17603.0729547587,0.0,1.0
2016-04-14,16.62,16.72,16.54,16.5788,43964,15.9203134998222,16.0161035930822,15.8436814252141,15.880847981399,45896.1866553796,0.0,1.0
2016-04-15,16.54,16.6,16.5,16.6,21132,15.8436814252141,15.9011554811702,15.8053653879101,15.9011554811702,22060.73642984,0.0,1.0
2016-04-18,16.69,16.7199,16.5,16.5,21580,15.9873665651042,16.016007802989,15.8053653879101,15.8053653879101,22528.4257124715,0.0,1.0
2016-04-19,16.61,16.758,16.5,16.73,36596,15.9107344904962,16.052503828521,15.8053653879101,16.0256826024082,38204.3682749584,0.0,1.0
2016-04-20,16.69,16.8095,16.5201,16.56,31678,15.9873665651042,16.10183572655,15.8246191966554,15.8628394438661,33070.2256589282,0.0,1.0
2016-04-21,16.7201,16.85,16.6801,16.73,44058,16.0161993831755,16.1406307143203,15.9778833458715,16.0256826024082,45994.317888789,0.0,1.0
2016-04-22,16.84,16.9499,16.7101,16.73,35179,16.1310517049943,16.2363250174871,16.0066203738495,16.0256826024082,36725.0921287782,0.0,1.0
2016-04-25,16.86,16.9499,16.81,16.82,15275,16.1502097236463,16.2363250174871,16.1023146770163,16.1118936863423,15946.3254290084,0.0,1.0
2016-04-26,16.96,17.0,16.9,16.91,25845,16.2459998169064,16.2843158542104,16.1885257609503,16.1981047702763,26980.8694410947,0.0,1.0
2016-04-27,17.25,17.32,17.06,17.06,49093,16.5237910873605,16.5908441526426,16.3417899101664,16.3417899101664,51250.6025719353,0.0,1.0
2016-04-28,16.9399,17.28,16.8801,17.11,20630,16.2267460081611,16.5525281153386,16.1694635323916,16.3896849567965,21536.6738854627,0.0,1.0
2016-04-29,16.8,16.91,16.6442,16.91,23215,16.0927356676903,16.1981047702763,15.9434947023911,16.1981047702763,24235.282804218,0.0,1.0
2016-05-02,16.91,16.9281,16.72,16.82,25286,16.1981047702763,16.2154427771564,16.0161035930822,16.1118936863423,26397.3017870971,0.0,1.0
2016-05-03,16.62,16.72,16.5501,16.72,37342,15.9203134998222,16.0161035930822,15.8533562246334,16.0161035930822,38983.1544464832,0.0,1.0
2016-05-04,16.4,16.56,16.3505,16.56,31061,15.70957529465,15.8628394438661,15.6621591984863,15.8628394438661,32426.1089460184,0.0,1.0
2016-05-05,16.37,16.5,16.3501,16.5,15547,15.680838266672,15.8053653879101,15.6617760381133,15.8053653879101,16230.2796363204,0.0,1.0
2016-05-06,16.1,16.158,15.8605,16.07,23911,15.4222050148698,15.4777632689607,15.192787741512,15.3934679868918,24961.8715111634,0.0,1.0
2016-05-09,16.11,16.1999,16.0201,16.11,61353,15.4317840241958,15.5178993180366,15.3456687303551,15.4317840241958,64049.4208868056,0.0,1.0
2016-05-10,16.35,16.3999,16.1001,16.18,32495,15.66168024802,15.7094795045568,15.4223008049631,15.4988370894779,33923.1322301557,0.0,1.0
2016-05-11,16.27,16.45,16.27,16.35,11329,15.5850481734119,15.7574703412801,15.5850481734119,15.66168024802,11826.9015244018,0.0,1.0
2016-05-12,16.14,16.38,16.0291,16.38,15436,15.4605210521739,15.690417275998,15.3542898387485,15.690417275998,16114.4012649541,0.0,1.0
2016-05-13,16.11,16.2799,16.08,16.17,21539,15.4317840241958,15.5945313926447,15.4030469962178,15.4892580801519,22485.6237915164,0.0,1.0
2016-05-16,16.377,16.4225,16.18,16.18,14541,15.6875435732002,15.7311280656335,15.4988370894779,15.4988370894779,15180.0666489827,0.0,1.0
2016-05-17,16.2001,16.46,16.1901,16.26,24357,15.5180908982232,15.7670493506061,15.5085118888972,15.5754691640859,25427.4728952116,0.0,1.0
2016-05-18,16.36,16.4278,16.2,16.2,20281,15.671259257346,15.7362049405763,15.5179951081299,15.5179951081299,21172.3355826985,0.0,1.0
2016-05-19,16.37,16.523,16.2544,16.31,16570,15.680838266672,15.8273971093599,15.5701049188634,15.623364210716,17298.239761615,0.0,1.0
2016-05-20,16.65,16.6561,16.47,16.47,68516,15.9490505278002,15.954893723489,15.7766283599321,15.7766283599321,71527.229662451,0.0,1.0
2016-05-23,16.64,16.752,16.59,16.59,46283,15.9394715184742,16.0467564229254,15.8915764718441,15.8915764718441,48317.1050625725,0.0,1.0
2016-05-24,17.0576,17.0576,16.8001,16.8266,33681,16.3394909479282,16.3394909479282,16.0928314577835,16.1182158324974,35161.2560899792,0.0,1.0
2016-05-25,17.34,17.3499,17.2,17.2,36405,16.6100021712946,16.6194853905273,16.4758960407305,16.4758960407305,38004.9739602652,0.0,1.0
2016-05-26,17.33,17.41,17.3,17.35,8976,16.6004231619686,16.6770552365766,16.5716861339906,16.6195811806206,9370.48884129489,0.0,1.0
2016-05-27,17.25,17.25,17.15,17.18,18617,16.5237910873605,16.5237910873605,16.4280009941005,16.4567380220785,19435.2039614959,0.0,1.0
2016-05-31,17.41,17.42,17.21,17.21,36751,16.6770552365766,16.6866342459027,16.4854750500565,16.4854750500565,38366.1804151548,0.0,1.0
2016-06-01,17.45,17.4958,17.2781,17.34,16135,16.7153712738807,16.7592431365938,16.5507081035666,16.6100021712946,16844.1218197742,0.0,1.0
2016-06-02,17.72,17.7306,17.4,17.41,21994,16.9740045256828,16.9841582755684,16.6674762272506,16.6770552365766,22960.620719189,0.0,1.0
2016-06-03,17.64,17.6899,17.496,17.62,16034,16.8973724510748,16.9451717076116,16.7594347167803,16.8782144324228,16738.6829413238,0.0,1.0
2016-06-06,17.67,17.74,17.6,17.6,16083,16.9261094790528,16.9931625443348,16.8590564137708,16.8590564137708,16789.8364566116,0.0,1.0
2016-06-07,17.79,17.79,17.65,17.74,80855,17.0410575909649,17.0410575909649,16.9069514604008,16.9931625443348,84408.5199713567,0.0,1.0
2016-06-08,17.89,17.91,17.77,17.77,30774,17.1368476842249,17.1560057028769,17.0218995723129,17.0218995723129,32126.4954993326,0.0,1.0
2016-06-09,17.7,17.822,17.66,17.6901,18827,16.9548465070308,17.0717104208081,16.9165304697268,16.9453632877981,19654.4333127294,0.0,1.0
2016-06-10,17.39,17.57,17.33,17.57,18820,16.6578972179246,16.8303193857927,16.6004231619686,16.8303193857927,19647.1256676883,0.0,1.0
2016-06-13,17.3346,17.4783,17.3,17.3,7750,16.6048295062586,16.7424798702733,16.5716861339906,16.5716861339906,8090.60700980785,0.0,1.0
2016-06-14,17.29,17.42,17.2,17.35,12883,16.5621071246646,16.6866342459027,16.4758960407305,16.6195811806206,13449.1987235296,0.0,1.0
2016-06-15,17.3647,17.5064,17.3647,17.43,12749,16.6336623243298,16.7693968864793,16.6336623243298,16.6962132552287,13309.3095184569,0.0,1.0
2016-06-16,17.367,17.3901,17.1022,17.25,17886,16.6358654964748,16.6579930080179,16.3822133295222,16.5237910873605,18672.077029345,0.0,1.0
2016-06-17,17.36,17.45,17.3301,17.45,10267,16.6291601899466,16.7153712738807,16.6005189520619,16.7153712738807,10718.2273767352,0.0,1.0
2016-06-20,17.5301,17.736,17.5301,17.67,10817,16.792099138582,16.9893309406044,16.792099138582,16.9261094790528,11292.3994871086,0.0,1.0
2016-06-21,17.76,17.7899,17.6301,17.66,14144,17.0123205629869,17.0409618008716,16.887889231842,16.9165304697268,14765.6187802222,0.0,1.0
2016-06-22,17.5601,17.78,17.5601,17.78,9783,16.8349173102692,17.0457360593953,16.8349173102692,17.0457360593953,10204.413549166,0.0147,1.0
2016-06-23,17.95,17.98,17.7599,17.7599,19508,17.2087155380284,17.2374766224931,17.0264661328039,17.0264661328039,20348.3286841592,0.0,1.0
2016-06-24,16.9696,17.3799,16.884,17.01,66626,16.2688032977229,16.6621590629181,16.1867383367171,16.3075348914687,69495.9886667417,0.0,1.0
2016-06-27,16.2,16.75,16.15,16.75,28549,15.5309856109226,16.0582721594415,15.4830504701481,16.0582721594415,29778.779762357,0.0,1.0
2016-06-28,16.5268,16.62,16.39,16.44,32820,15.8442896910244,15.933640793428,15.7131391458655,15.7610742866399,34233.7578129027,0.0,1.0
2016-06-29,16.9,16.9458,16.7,16.7,10448,16.2020775817649,16.2459861707143,16.0103370186671,16.0103370186671,10898.0591599393,0.0,1.0
2016-06-30,17.18,17.2099,16.9014,16.95,17493,16.4705143701018,16.499179584285,16.2034197657066,16.2500127225394,18246.5303297108,0.0,1.0
2016-07-01,17.245,17.32,17.15,17.17,21071,16.5328300531086,16.6047327642703,16.4417532856372,16.4609273419469,21978.6566385032,0.0,1.0
2016-07-05,17.01,17.15,16.9304,17.15,7380,16.3075348914687,16.4417532856372,16.2312221473558,16.4417532856372,7697.90166542419,0.0,1.0
2016-07-06,17.12,17.129,16.8824,16.9209,11271,16.4129922011725,16.4216205265119,16.1852044122123,16.2221144706086,11756.5107955279,0.0,1.0
2016-07-07,17.11,17.27,17.09,17.09,26980,16.4034051730176,16.5567976234959,16.3842311167078,16.3842311167078,28142.1933513746,0.0,1.0
2016-07-08,17.6001,17.6479,17.341,17.36,22114,16.8732654228888,16.9190914174692,16.6248655233956,16.6430808768899,23066.5850175055,0.0,1.0
2016-07-11,17.85,17.88,17.79,17.79,14525,17.1128452564795,17.1416063409442,17.0553230875502,17.0553230875502,15150.6804458383,0.0,1.0
2016-07-12,17.89,17.95,17.7601,17.86,22049,17.1511933690991,17.2087155380284,17.026657873367,17.1224322846344,22998.7850705877,0.0,1.0
2016-07-13,17.85,17.97,17.85,17.87,20603,17.1128452564795,17.2278895943382,17.1128452564795,17.1320193127893,21490.4970206957,0.0,1.0
2016-07-14,17.85,17.9889,17.85,17.91,23880,17.1128452564795,17.2460090775509,17.1128452564795,17.1703674254088,24908.6574214539,0.0,1.0
2016-07-15,17.82,17.9141,17.79,17.87,11523,17.0840841720148,17.1742981069523,17.0553230875502,17.1320193127893,12019.3659743473,0.0,1.0
2016-07-18,17.8938,17.989,17.84,17.91,14547,17.1548364397979,17.2461049478325,17.1032582283246,17.1703674254088,15173.6281201797,0.0,1.0
2016-07-19,17.926,18.0,17.88,17.95,74262,17.1857066704567,17.2566506788029,17.1416063409442,17.2087155380284,77460.9178154106,0.0,1.0
2016-07-20,18.1799,18.18,17.975,17.975,19072,17.4291213153093,17.4292171855909,17.2326831084156,17.2326831084156,19893.5475017575,0.0,1.0
2016-07-21,17.99,18.26,17.91,18.26,16598,17.247063650648,17.50591341083,17.1703674254088,17.50591341083,17312.9772144594,0.0,1.0
2016-07-22,18.23,18.28,18.03,18.09,16203,17.4771523263653,17.5250874671398,17.2854117632675,17.3429339321969,16900.9621524212,0.0,1.0
2016-07-25,18.34,18.388,18.2,18.2,17102,17.5826096360691,17.6286273712126,17.4483912419007,17.4483912419007,17838.6875720982,0.0,1.0
2016-07-26,18.4554,18.48,18.3483,18.473,10010,17.6932439409766,17.7168280302376,17.5905668694377,17.7101171105292,10441.1918253247,0.0,1.0
2016-07-27,18.35,18.41,18.21,18.41,50530,17.592196664224,17.6497188331534,17.4579782700556,17.6497188331534,52706.635657708,0.0,1.0
2016-07-28,18.384,18.44,18.2,18.2,33456,17.6247925599507,17.678479917618,17.4483912419007,17.4483912419007,34897.1542165896,0.0,1.0
2016-07-29,18.359,18.359,18.17,18.2699,14212,17.6008249895634,17.6008249895634,17.419630157436,17.5154045687033,14824.1976245269,0.0,1.0
2016-08-01,18.2511,18.4,18.218,18.24,10655,17.4973809557722,17.6401318049985,17.4656478925795,17.4867393545202,11113.9759139695,0.0,1.0
2016-08-02,18.0601,18.2132,17.96,18.21,24509,17.3142687180137,17.4610461190651,17.2183025661833,17.4579782700556,25564.7522923959,0.0,1.0
2016-08-03,18.143,18.143,18.01,18.01,39019,17.3937451814178,17.3937451814178,17.2662377069577,17.2662377069577,40699.7865966377,0.0,1.0
2016-08-04,18.13,18.23,18.1296,18.19,41377,17.3812820448164,17.4771523263653,17.3808985636902,17.4388042137458,43159.3600555904,0.0,1.0
2016-08-05,18.27,18.32,17.9,17.9,22299,17.5155004389849,17.5634355797594,17.160780397254,17.160780397254,23259.5540971943,0.0,1.0
2016-08-08,18.1835,18.29,18.18,18.18,14441,17.4325726454451,17.5346744952947,17.4292171855909,17.4292171855909,15063.0620528985,0.0,1.0
2016-08-09,18.2599,18.31,18.2214,18.27,15365,17.5058175405485,17.5538485516045,17.4689074821521,17.5155004389849,16026.8643752361,0.0,1.0
2016-08-10,18.1835,18.24,18.1296,18.24,40133,17.4325726454451,17.4867393545202,17.3808985636902,17.4867393545202,41861.7733791963,0.0,1.0
2016-08-11,18.32,18.35,18.18,18.18,22634,17.5634355797594,17.592196664224,17.4292171855909,17.4292171855909,23608.984592847,0.0,1.0
2016-08-12,18.359,18.359,18.2858,18.34,19249,17.6008249895634,17.6008249895634,17.5306479434696,17.5826096360691,20078.1719725949,0.0,1.0
2016-08-15,18.54,18.6,18.36,18.36,51580,17.7743501991669,17.8318723680963,17.6017836923789,17.6017836923789,53801.8655694554,0.0,1.0
2016-08-16,18.6,18.64,18.5,18.62,19684,17.8318723680963,17.8702204807158,17.7360020865474,17.8510464244061,20531.9100788902,0.0,1.0
2016-08-17,18.48,18.55,18.37,18.55,25308,17.7168280302376,17.7839372273218,17.6113707205338,17.7839372273218,26398.1701014303,0.0,1.0
2016-08-18,18.63,18.6599,18.4999,18.4999,15335,17.860633452561,17.8892986667441,17.7359062162658,17.7359062162658,15995.5720920433,0.0,1.0
2016-08-19,18.75,18.7599,18.52,18.52,105952,17.9756777904196,17.985168948293,17.7551761428572,17.7551761428572,110515.999628052,0.0,1.0
2016-08-22,18.75,18.76,18.6603,18.74,20524,17.9756777904196,17.9852648185745,17.8896821478703,17.9660907622648,21408.0940082881,0.0,1.0
2016-08-23,18.99,18.99,18.9004,18.9004,26317,18.205766466137,18.205766466137,18.1198666938692,18.1198666938692,27450.6338928142,0.0,1.0
2016-08-24,18.83,18.98,18.78,18.89,20687,18.0523740156588,18.1961794379821,18.0044388748843,18.1098961845881,21578.1154136355,0.0,1.0
2016-08-25,18.84,18.87,18.8004,18.87,9196,18.0619610438137,18.0907221282783,18.0239964123203,18.0907221282783,9592.12787469386,0.0,1.0
2016-08-26,18.84,18.9645,18.71,18.94,15327,18.0619610438137,18.181319544342,17.9373296778001,18.1578313253626,15987.2274831919,0.0,1.0
2016-08-29,18.97,19.03,18.88,18.88,21052,18.1865924098272,18.2441145787566,18.1003091564332,18.1003091564332,21958.8381924811,0.0,1.0
2016-08-30,18.9,19.0278,18.85,18.91,27773,18.119483212743,18.2420054325625,18.0715480719686,18.1290702408979,28969.3527037705,0.0,1.0
2016-08-31,18.78,18.7909,18.66,18.7,10247,18.0044388748843,18.0148887355731,17.8893945370256,17.9277426496452,10688.4008625477,0.0,1.0
2016-09-01,19.05,19.08,18.8501,18.9069,45727,18.2632886350664,18.292049719531,18.0716439422501,18.1260982621699,47696.7411185435,0.0,1.0
2016-09-02,19.3399,19.3399,19.1801,19.1999,20923,18.5412165812766,18.5412165812766,18.3880158713615,18.4069981871082,21824.2813747521,0.0,1.0
2016-09-06,19.39,19.44,19.33,19.33,13092,18.5892475923326,18.6371827331071,18.5317254234033,18.5317254234033,13655.9523853298,0.0,1.0
2016-09-07,19.371,19.5375,19.35,19.47,33629,18.5710322388383,18.7306562576173,18.5508994797131,18.6659438175718,35077.6063830014,0.0,1.0
2016-09-08,19.34,19.429,19.3292,19.37,11276,18.5413124515582,18.6266370021367,18.5309584611509,18.5700735360229,11761.72617606,0.0,1.0
2016-09-09,19.0115,19.27,18.9101,19.27,53725,18.22637857667,18.4742032544739,18.1291661111794,18.4742032544739,56039.2638177392,0.0,1.0
2016-09-12,19.1292,19.1464,18.8,18.8,18146,18.3392178980531,18.3557075864795,18.0236129311941,18.0236129311941,18927.6590272069,0.0,1.0
2016-09-13,18.9024,19.019,18.8101,18.98,51886,18.1217840995002,18.2335688477862,18.0332958296305,18.1961794379821,54121.0468580215,0.0,1.0
2016-09-14,18.8934,19.0395,18.83,18.8708,8014,18.1131557741608,18.2532222555037,18.0523740156588,18.0914890905307,8359.21191689829,0.0,1.0
2016-09-15,19.05,19.09,18.876,18.927,13142,18.2632886350664,18.3016367476859,18.0964743451713,18.1453681887612,13708.106190651,0.0,1.0
2016-09-16,18.97,19.1,18.9038,19.1,30101,18.1865924098272,18.3112237758408,18.1231262834419,18.3112237758408,31397.6338795303,0.0,1.0
2016-09-19,19.119,19.2399,19.0633,19.12,22067,18.3294391293351,18.4453462997277,18.2760393825124,18.3303978321506,23017.5604405035,0.0,1.0
2016-09-20,19.07,19.24,18.9907,19.24,8078,18.2824626913761,18.4454421700093,18.2064375581079,18.4454421700093,8425.96878770959,0.0,1.0
2016-09-21,19.273,19.273,19.06,19.06,21839,18.4823522284056,18.4823522284056,18.2780902544187,18.2780902544187,22773.2402130673,0.0055,1.0
2016-09-22,19.45,19.5,19.25,19.25,40145,18.6520910518595,18.7000398720443,18.4602957711206,18.4602957711206,41862.343896405,0.0,1.0
2016-09-23,19.4799,19.6,19.4321,19.6,13270,18.68076444633,18.7959375124137,18.6349253742334,18.7959375124137,13837.671030148,0.0,1.0
2016-09-26,19.29,19.47,19.2604,19.47,17402,18.4986548272684,18.6712705799334,18.4702691257191,18.6712705799334,18146.4318965061,0.0,1.0
2016-09-27,19.4513,19.4718,19.27,19.35,21516,18.6533377211843,18.6729967374601,18.4794752991945,18.5561934114901,22436.4227494096,0.0,1.0
2016-09-28,19.58,19.58,19.38,19.38,29474,18.7767579843398,18.7767579843398,18.5849627036009,18.5849627036009,30734.8542533974,0.0,1.0
2016-09-29,19.5487,19.58,19.3439,19.58,29341,18.7467420229042,18.7767579843398,18.5503436554276,18.7767579843398,30596.1647095383,0.0,1.0
2016-09-30,19.82,19.8233,19.6,19.6,39144,19.0069123212265,19.0100769433587,18.7959375124137,18.7959375124137,40818.5225926236,0.0,1.0
2016-10-03,19.7799,19.87,19.6722,19.87,49162,18.9684573674384,19.0548611414113,18.8651756087605,19.0548611414113,51265.0778586388,0.0,1.0
2016-10-04,19.79,19.88,19.73,19.88,28877,18.9781430291157,19.0644509054482,18.920604444894,19.0644509054482,30112.3154738195,0.0,1.0
2016-10-05,19.93,20.0399,19.805,19.87,61056,19.1123997256329,19.217791232399,18.9925276751711,19.0548611414113,63667.8856380346,0.0,1.0
2016-10-06,19.79,19.97,19.7008,19.97,59810,18.9781430291157,19.1507587817807,18.8926023339061,19.1507587817807,62368.5835955654,0.0,1.0
2016-10-07,19.69,19.9,19.581,19.9,23684,18.8822453887462,19.0836304335221,18.7777169607435,19.0836304335221,24697.1665921648,0.0,1.0
2016-10-10,19.71,19.8399,19.6801,19.79,15865,18.9014249168201,19.0259959516601,18.8727515223497,18.9781430291157,16543.6813031875,0.0,1.0
2016-10-11,19.39,19.6299,19.291,19.6299,27840,18.5945524676379,18.8246109068842,18.4996138036721,18.8246109068842,29030.9541431289,0.0,1.0
2016-10-12,19.279,19.3199,19.088,19.25,22322,18.4881060868278,18.5273282217389,18.3049415937221,18.4602957711206,23276.9022407659,0.0,1.0
2016-10-13,19.19,19.22,18.9444,19.0,26585,18.402757186899,18.4315264790098,18.1672325821516,18.220551670197,27722.2670939325,0.0,1.0
2016-10-14,19.1314,19.3499,19.1064,19.28,21849,18.3465611696424,18.5560975138497,18.3225867595501,18.4890650632315,22783.6679983199,0.0,1.0
2016-10-17,18.98,19.18,18.98,19.18,20435,18.2013721421231,18.393167422862,18.2013721421231,18.393167422862,21309.1791636077,0.0,1.0
2016-10-18,19.126,19.21,19.0709,19.21,18802,18.3413826970625,18.4219367149728,18.2885430972189,18.4219367149728,19606.3218318646,0.0,1.0
2016-10-19,18.97,19.04,18.92,18.92,22675,18.1917823780861,18.2589107263448,18.1438335579014,18.1438335579014,23645.0030601814,0.0,1.0
2016-10-20,19.03,19.05,18.8438,19.05,33028,18.2493209623078,18.2685004903817,18.0707595559399,18.2685004903817,34440.8891321575,0.0,1.0
2016-10-21,19.08,19.11,18.9,18.9,15327,18.2972697824925,18.3260390746034,18.1246540298275,18.1246540298275,15982.6664565998,0.0,1.0
2016-10-24,19.23,19.34,19.15,19.34,87987,18.4411162430467,18.5466036474531,18.3643981307512,18.5466036474531,91750.9541017059,0.0,1.0
2016-10-25,19.13,19.2413,19.0491,19.13,40225,18.3452186026773,18.4519526764085,18.2676374116184,18.3452186026773,41945.7661784253,0.0,1.0
2016-10-26,19.25,19.409,19.2,19.2,49678,18.4602957711206,18.6127730193081,18.4123469509359,18.4123469509359,51803.151577671,0.0,1.0
2016-10-27,19.25,19.46,19.2264,19.44,21168,18.4602957711206,18.6616808158965,18.4376639279934,18.6425012878226,22073.5358226205,0.0,1.0
2016-10-28,19.355,19.4499,19.195,19.3,22490,18.5609882935086,18.6519951542192,18.4075520689174,18.5082445913054,23452.0890330089,0.0,1.0
2016-10-31,19.45,19.4699,19.3,19.3,14927,18.6520910518595,18.6711746822931,18.5082445913054,18.5082445913054,15565.5550464974,0.0,1.0
2016-11-01,19.26,19.3864,19.146,19.25,27453,18.4698855351576,18.5911001525846,18.3605622251364,18.4602957711206,28627.3988538548,0.0,1.0
2016-11-02,19.1093,19.3099,19.0601,19.22,19087,18.3253677911208,18.5177384577019,18.278186152059,18.4315264790098,19903.5137115626,0.0,1.0
2016-11-03,19.07,19.27,19.055,19.26,31976,18.2876800184556,18.4794752991945,18.2732953724002,18.4698855351576,33343.886123588,0.0,1.0
2016-11-04,19.02,19.24,19.02,19.11,30909,18.2397311982709,18.4507060070837,18.2397311982709,18.3260390746034,32231.2414371398,0.0,1.0
2016-11-07,19.5324,19.5727,19.2401,19.34,61058,18.731110707524,18.7697574565929,18.4508019047241,18.5466036474531,63669.9711950849,0.0,1.0
2016-11-08,19.49,19.59,19.3805,19.46,30750,18.6904501080073,18.7863477483768,18.5854421918028,18.6616808158965,32065.4396516241,0.0,1.0
2016-11-09,19.76,19.77,19.24,19.24,30818,18.9493737370049,18.9589635010418,18.4507060070837,18.4507060070837,32136.3485913414,0.0,1.0
2016-11-10,19.7344,20.0999,19.6406,19.98,32254,18.9248239410703,19.2753298166207,18.8348719544037,19.1603485458177,33633.7785536092,0.0,1.0
2016-11-11,20.02,20.049,19.65,19.65,45446,19.1987076019655,19.2265179176726,18.8438863325985,18.8438863325985,47390.1128587872,0.0,1.0
2016-11-14,20.0804,20.31,20.04,20.31,46568,19.2566297767486,19.4768107590369,19.2178871300393,19.4768107590369,48560.1103641246,0.0,1.0
2016-11-15,20.28,20.3,20.1386,20.3,65846,19.448041466926,19.4672209949999,19.3124422034436,19.4672209949999,68662.7947740112,0.0,1.0
2016-11-16,20.2496,20.39,20.1821,20.39,44495,19.4188885842537,19.5535288713324,19.3541576770043,19.5535288713324,46398.4304812688,0.0,1.0
2016-11-17,20.32,20.33,20.161,20.26,58670,19.4864005230738,19.4959902871108,19.3339232748864,19.4288619388522,61179.8160767736,0.0,1.0
2016-11-18,20.26,20.3799,20.2,20.36,111610,19.4288619388522,19.5438432096551,19.3713233546305,19.5247595792216,116384.511203829,0.0,1.0
2016-11-21,20.45,20.4799,20.359,20.42,181766,19.6110674555541,19.6397408500246,19.5238006028179,19.5822981634433,189541.681421695,0.0,1.0
2016-11-22,20.35,20.35,20.12,20.35,290793,19.5151698151847,19.5151698151847,19.2946052423349,19.5151698151847,303232.695694787,0.0,1.0
2016-11-23,20.2,20.29,20.15,20.29,109981,19.3713233546305,19.457631230963,19.3233745344457,19.457631230963,114685.824986187,0.0,1.0
2016-11-25,20.25,20.28,20.21,20.27,44909,19.4192721748152,19.448041466926,19.3809131186674,19.4384517028891,46830.1407907248,0.0,1.0
2016-11-28,20.07,20.3121,20.01,20.31,59828,19.2466564221502,19.4788246094846,19.1891178379285,19.4768107590369,62387.35360902,0.0,1.0
2016-11-29,20.07,20.179,19.95,20.04,54630,19.2466564221502,19.3511848501529,19.1315792537068,19.2178871300393,56966.990834739,0.0,1.0
2016-11-30,19.94,20.1612,19.9,20.1612,48980,19.1219894896699,19.3341150701671,19.0836304335221,19.3341150701671,51075.2921670422,0.0,1.0
2016-12-01,19.44,19.97,19.361,19.965,41759,18.6425012878226,19.1507587817807,18.5667421519307,19.1459638997623,43545.3884361681,0.0,1.0
2016-12-02,19.43,19.48,19.2901,19.48,62560,18.6329115237857,18.6808603439704,18.4987507249088,18.6808603439704,65236.2245400194,0.0,1.0
2016-12-05,19.73,19.7618,19.5349,19.57,25083,18.920604444894,18.9510998945315,18.7335081485332,18.7671682203029,26156.013748998,0.0,1.0
2016-12-06,19.7799,19.84,19.65,19.84,39799,18.9684573674384,19.0260918493004,18.8438863325985,19.0260918493004,41501.5425266662,0.0,1.0
2016-12-07,19.9501,19.984,19.6201,19.79,213091,19.1316751513472,19.1641844514325,18.815212938128,18.9781430291157,222206.718725341,0.0,1.0
2016-12-08,19.99,20.085,19.8901,19.92,103800,19.1699383098546,19.2610410682056,19.0741365671255,19.102809961596,108240.41092158,0.0,1.0
2016-12-09,20.01,20.0899,19.9479,20.08,34833,19.1891178379285,19.2657400525837,19.1295654032591,19.2562461861871,36323.1043702446,0.0,1.0
2016-12-12,19.7802,20.1,19.741,20.1,171030,18.9687450603595,19.275425714261,18.9311531853347,19.275425714261,178346.411174545,0.0,1.0
2016-12-13,19.94,20.0299,19.88,19.9348,50945,19.1219894896699,19.208201468362,19.0644509054482,19.1170028123707,53124.3519691704,0.0,1.0
2016-12-14,19.87,20.01,19.86,19.99,32727,19.0548611414113,19.1891178379285,19.0452713773743,19.1699383098546,34127.0127960553,0.0,1.0
2016-12-15,19.95,20.04,19.8207,19.91,54110,19.1315792537068,19.2178871300393,19.0075836047091,19.093220197559,56424.7460016059,0.0,1.0
2016-12-16,19.8072,20.01,19.75,20.01,36684,18.9946374232592,19.1891178379285,18.9397839729679,19.1891178379285,38253.2874204937,0.0,1.0
2016-12-19,19.87,19.96,19.76,19.76,54030,19.0548611414113,19.1411690177438,18.9493737370049,18.9493737370049,56341.3237195853,0.0,1.0
2016-12-20,19.87,19.99,19.82,19.97,56541,19.0548611414113,19.1699383098546,19.0069123212265,19.1507587817807,58959.7405965033,0.0,1.0
2016-12-21,19.78,19.96,19.72,19.96,31291,18.9881163837141,19.1609101627368,18.9305184573732,19.1609101627368,32595.9651548615,0.0204,1.0
2016-12-22,19.5499,19.75,19.5101,19.75,66981,18.7672283361968,18.9593174205437,18.729021711724,18.9593174205437,69774.3869495311,0.0,1.0
2016-12-23,19.665,19.67,19.6,19.6,32803,18.8777203582274,18.8825201854225,18.8153226046914,18.8153226046914,34171.0218585191,0.0,1.0
2016-12-27,19.83,19.8499,19.6904,19.82,37579,19.0361146556649,19.0552179679013,18.9021034803784,19.0265150012747,39146.2009700725,0.0,1.0
2016-12-28,19.55,19.85,19.5103,19.85,57285,18.7673243327407,19.0553139644452,18.7292137048118,19.0553139644452,59674.0233260759,0.0,1.0
2016-12-29,19.57,19.68,19.5006,19.55,33660,18.786523641521,18.8921198398126,18.7199020400534,18.7673243327407,35063.7623314256,0.0,1.0
2016-12-30,19.5205,19.68,19.5,19.68,26576,18.7390053522898,18.8921198398126,18.71932606079,18.8921198398126,27684.3299976222,0.0,1.0
2017-01-03,19.6,19.72,19.52,19.67,29620,18.8153226046914,18.9305184573732,18.7385253695703,18.8825201854225,30855.2774883193,0.0,1.0
2017-01-04,19.8601,19.9099,19.7,19.71,61638,19.0650096153792,19.1128158942422,18.9113191485929,18.9209188029831,64208.5615741061,0.0,1.0
2017-01-05,20.01,20.0399,19.895,19.9,116205,19.2089084346875,19.2376114013141,19.0985124092008,19.1033122363959,121051.232968607,0.0,1.0
2017-01-06,20.16,20.1933,19.9541,20.07,141226,19.3529032505398,19.384870099659,19.1552463666466,19.2665063610284,147115.712983301,0.0,1.0
2017-01-09,20.08,20.17,20.01,20.17,85213,19.2761060154186,19.3625029049299,19.2089084346875,19.3625029049299,88766.737360302,0.0,1.0
2017-01-10,20.26,20.31,20.13,20.22,61647,19.4488997944413,19.496898066392,19.3241042873693,19.4105011768807,64217.9369116277,0.0,1.0
2017-01-11,20.38,20.4093,20.2501,20.3,82168,19.564095647123,19.5922226344862,19.439396136595,19.4872984120019,85594.7481654362,0.0,1.0
2017-01-12,20.33,20.47,20.1425,20.47,65291,19.5160973751723,19.6504925366344,19.336103855357,19.6504925366344,68013.9069037762,0.0,1.0
2017-01-13,20.525,20.56,20.361,20.38,96833,19.7032906357802,19.7368894261457,19.5458563037818,19.564095647123,100871.339805078,0.0,1.0
2017-01-17,20.28,20.58,20.2674,20.58,64525,19.4680991032216,19.756088734926,19.45600353869,19.756088734926,67215.9615102564,0.0,1.0
2017-01-18,20.3,20.35,20.23,20.35,68462,19.4872984120019,19.5352966839526,19.4201008312708,19.5352966839526,71317.1508239469,0.0,1.0
2017-01-19,20.393,20.4999,20.35,20.42,49340,19.5765751978302,19.6791955032609,19.5352966839526,19.6024942646836,51397.6837026899,0.0,1.0
2017-01-20,20.41,20.49,20.4,20.49,55947,19.5928946102935,19.6696918454147,19.5832949559033,19.6696918454147,58280.2231478391,0.0,1.0
2017-01-23,20.33,20.46,20.25,20.46,45495,19.5160973751723,19.6408928822442,19.4393001400511,19.6408928822442,47392.3311725551,0.0,1.0
2017-01-24,20.55,20.59,20.27,20.27,98578,19.7272897717556,19.7656883893162,19.4584994488314,19.4584994488314,102689.113580133,0.0,1.0
2017-01-25,20.76,20.85,20.7,20.71,96496,19.9288825139487,20.01527940346,19.8712845876078,19.880884241998,100520.285500096,0.0,1.0
2017-01-26,20.62,20.84,20.6001,20.82,93510,19.7944873524866,20.0056797490699,19.7753840402502,19.9864804402896,97409.7568512064,0.0,1.0
2017-01-27,20.61,20.7,20.5601,20.7,216628,19.7848876980965,19.8712845876078,19.7369854226896,19.8712845876078,225662.290740702,0.0,1.0
2017-01-30,20.53,20.64,20.325,20.64,96353,19.7080904629753,19.8136866612669,19.5112975479772,19.8136866612669,100371.321803917,0.0,1.0
2017-01-31,20.7864,20.795,20.43,20.56,215675,19.9542256015387,19.9624813043142,19.6120939190738,19.7368894261457,224669.546667564,0.0,1.0
2017-02-01,20.71,20.85,20.64,20.85,59483,19.880884241998,20.01527940346,19.8136866612669,20.01527940346,61963.6890897261,0.0,1.0
2017-02-02,20.8387,20.8678,20.6,20.71,92919,20.0044317939992,20.0323667882745,19.7752880437063,19.880884241998,96794.1096872765,0.0,1.0
2017-02-03,21.14,21.18,20.8823,20.92,128602,20.2936693807743,20.3320679983349,20.0462862871402,20.0824769841911,133965.239552763,0.0,1.0
2017-02-06,21.12,21.2,21.04,21.2,98066,20.274470071994,20.3512673071152,20.1976728368729,20.3512673071152,102155.761045561,0.0,1.0
2017-02-07,21.22,21.29,21.111,21.17,92495,20.3704666158955,20.4376641966266,20.2658303830429,20.3224683439448,96352.4271195845,0.0,1.0
2017-02-08,21.105,21.2,21.0,21.2,79341,20.2600705904088,20.3512673071152,20.1592742193123,20.3512673071152,82649.8504794308,0.0,1.0
2017-02-09,21.42,21.42,21.1,21.1,117551,20.5624597036985,20.5624597036985,20.2552707632138,20.2552707632138,122453.366780196,0.0,1.0
2017-02-10,21.35,21.4223,21.2913,21.38,64670,20.4952621229675,20.5646676242082,20.4389121516973,20.5240610861379,67367.0086147739,0.0,1.0
2017-02-13,21.44,21.51,21.3801,21.5,151120,20.5816590124788,20.6488565932098,20.5241570826818,20.6392569388197,157422.334032235,0.0,1.0
2017-02-14,21.4473,21.51,21.3205,21.48,192730,20.5886667601836,20.6488565932098,20.4669431425165,20.6200576300394,200767.644507892,0.0,1.0
2017-02-15,21.46,21.507,21.36,21.47,73125,20.6008583212591,20.6459766968928,20.5048617773576,20.6104579756493,76174.6173643938,0.0,1.0
2017-02-16,21.44,21.61,21.3201,21.61,225832,20.5816590124788,20.7448531371113,20.4665591563409,20.7448531371113,235250.135912968,0.0,1.0
2017-02-17,21.6164,21.63,21.41,21.48,102026,20.750996915921,20.7640524458916,20.5528600493084,20.6200576300394,106280.909555141,0.0,1.0
2017-02-21,21.78,21.81,21.69,21.8,174370,20.9080472617439,20.9368462249143,20.8216503722325,20.9272465705242,181641.955963478,0.0,1.0
2017-02-22,21.65,21.82,21.64,21.82,124492,20.7832517546719,20.9464458793045,20.7736521002818,20.9464458793045,129683.835417821,0.0,1.0
2017-02-23,21.505,21.7399,21.48,21.64,108371,20.6440567660148,20.8695526476394,20.6200576300394,20.7736521002818,112890.522507989,0.0,1.0
2017-02-24,21.51,21.51,21.3,21.44,42827,20.6488565932098,20.6488565932098,20.4472638510167,20.5816590124788,44613.0644494345,0.0,1.0
2017-02-27,21.5326,21.55,21.41,21.54,132799,20.6705518121316,20.6872552107704,20.5528600493084,20.6776555563803,138337.271950415,0.0,1.0
2017-02-28,21.39,21.6,21.32,21.6,83045,20.5336607405281,20.7352534827212,20.466463159797,20.7352534827212,86508.322721724,0.0,1.0
2017-03-01,21.1518,21.19,21.03,21.18,140676,20.3049969729547,20.3416676527251,20.1880731824827,20.3320679983349,146542.775690304,0.0,1.0
2017-03-02,21.0,21.1899,21.0,21.15,60800,20.1592742193123,20.3415716561812,20.1592742193123,20.3032690351645,63335.6134804121,0.0,1.0
2017-03-03,21.08,21.11,20.99,21.11,94957,20.2360714544335,20.2648704176039,20.1496745649221,20.2648704176039,98917.1027838731,0.0,1.0
2017-03-06,20.94,21.08,20.9,21.08,108694,20.1016762929714,20.2360714544335,20.0632776754108,20.2360714544335,113226.992954604,0.0,1.0
2017-03-07,20.89,20.9984,20.88,20.96,89738,20.0536780210206,20.1577382746098,20.0440783666305,20.1208756017517,93480.4487254151,0.0,1.0
2017-03-08,20.97,21.0699,20.84,20.95,43486,20.1304752561418,20.2263758034994,20.0056797490699,20.1112759473615,45299.547496862,0.0,1.0
2017-03-09,20.95,21.01,20.8504,21.0,45570,20.1112759473615,20.1688738737024,20.0156633896356,20.1592742193123,47470.4589852366,0.0,1.0
2017-03-10,21.151,21.1588,20.9896,21.09,45363,20.3042290006035,20.3117167310278,20.1492905787465,20.2456711088236,47254.8262222359,0.0,1.0
2017-03-13,21.28,21.33,21.1717,21.21,79166,20.4280645422364,20.4760628141872,20.3241002851911,20.3608669615054,82467.5522498408,0.0,1.0
2017-03-14,21.11,21.1842,21.0201,21.15,39046,20.2648704176039,20.3360998531788,20.1785695246365,20.3032690351645,40674.3809861213,0.0,1.0
2017-03-15,21.37,21.3999,21.12,21.24,55313,20.5144614317478,20.5431643983743,20.274470071994,20.3896659246758,57619.7827046387,0.0,1.0
2017-03-16,21.54,21.55,21.424,21.43,192608,20.6776555563803,20.6872552107704,20.5662995654546,20.5720593580887,200640.556599264,0.0,1.0
2017-03-17,21.54,21.63,21.5,21.63,109668,20.6776555563803,20.7640524458916,20.6392569388197,20.7640524458916,114241.612815293,0.0,1.0
2017-03-20,21.56,21.69,21.53,21.67,93347,20.6968548651606,20.8216503722325,20.6680559019901,20.8024510634522,97239.9590716453,0.0,1.0
2017-03-21,21.18,21.75,21.17,21.75,100497,20.3320679983349,20.8792482985734,20.3224683439448,20.8792482985734,104688.143880609,0.0,1.0
2017-03-22,21.25,21.25,21.05,21.1,68983,20.399265579066,20.399265579066,20.207272491263,20.2552707632138,71859.8786960406,0.0,1.0
2017-03-23,21.44,21.54,21.328,21.34,107217,20.5816590124788,20.6776555563803,20.4741428833091,20.4856624685773,111688.395896864,0.0,1.0
2017-03-24,21.44,21.645,21.38,21.46,59723,20.5816590124788,20.7784519274769,20.5240610861379,20.6008583212591,62213.6980903069,0.0,1.0
2017-03-27,21.62,21.65,21.35,21.42,53996,20.7544527915015,20.7832517546719,20.4952621229675,20.5624597036985,56247.8583139529,0.0,1.0
2017-03-28,21.53,21.62,21.466,21.5,67597,20.6680559019901,20.7544527915015,20.6066181138932,20.6392569388197,70416.076717688,0.0,1.0
2017-03-29,21.76,21.78,21.56,21.56,65894,20.8888479529636,20.9080472617439,20.6968548651606,20.6968548651606,68642.0545177348,0.0,1.0
2017-03-30,21.67,21.89,21.65,21.83,44071,20.8024510634522,21.0136434600355,20.7832517546719,20.9560455336946,45908.9444357771,0.0,1.0
2017-03-31,21.71,21.79,21.6966,21.79,69738,20.8408496810128,20.917646916134,20.82798614413,20.917646916134,72646.3653437005,0.0,1.0
2017-04-03,21.49,21.79,21.4,21.77,51816,20.6296572844296,20.917646916134,20.5432603949182,20.8984476073537,53976.9432253459,0.0,1.0
2017-04-04,21.24,21.35,21.16,21.33,121723,20.3896659246758,20.4952621229675,20.3128686895546,20.4760628141872,126799.356573622,0.0,1.0
2017-04-05,21.23,21.5,21.2,21.38,85711,20.3800662702857,20.6392569388197,20.3512673071152,20.5240610861379,89285.5060365067,0.0,1.0
2017-04-06,21.33,21.33,21.17,21.17,45014,20.4760628141872,20.4760628141872,20.3224683439448,20.3224683439448,46891.2714672249,0.0,1.0
2017-04-07,21.3,21.37,21.2,21.37,41374,20.4472638510167,20.5144614317478,20.3512673071152,20.5144614317478,43099.4682917529,0.0,1.0
2017-04-10,21.31,21.47,21.2101,21.43,46030,20.4568635054069,20.6104579756493,20.3609629580493,20.5720593580887,47949.6429030159,0.0,1.0
2017-04-11,21.31,21.345,21.157,21.34,59155,20.4568635054069,20.4904622957724,20.3099887932376,20.4856624685773,61622.0101222661,0.0,1.0
2017-04-12,21.18,21.3199,21.15,21.3,39554,20.3320679983349,20.4663671632531,20.3032690351645,20.4472638510167,41203.5667040169,0.0,1.0
2017-04-13,20.955,21.18,20.94,21.05,65952,20.1160757745566,20.3320679983349,20.1016762929714,20.207272491263,68702.4733595419,0.0,1.0
2017-04-17,21.12,21.12,21.0227,21.06,76534,20.274470071994,20.274470071994,20.1810654347779,20.2168721456532,79725.7868768072,0.0,1.0
2017-04-18,21.01,21.0499,20.8898,21.01,57305,20.1688738737024,20.2071764947191,20.0534860279328,20.1688738737024,59694.8574094576,0.0,1.0
2017-04-19,21.0822,21.1995,21.0637,21.13,82739,20.2381833783993,20.3507873243957,20.2204240177775,20.2840697263842,86189.5612459839,0.0,1.0
2017-04-20,21.055,21.13,20.9849,21.13,120312,20.2120723184581,20.2840697263842,20.1447787411831,20.2840697263842,125329.511991042,0.0,1.0
2017-04-21,21.16,21.16,21.03,21.14,36187,20.3128686895546,20.3128686895546,20.1880731824827,20.2936693807743,37696.1487667053,0.0,1.0
2017-04-24,21.37,21.3999,21.2601,21.33,67640,20.5144614317478,20.5431643983743,20.40896123,20.4760628141872,70460.8699969585,0.0,1.0
2017-04-25,21.53,21.59,21.42,21.48,85076,20.6680559019901,20.725653828331,20.5624597036985,20.6200576300394,88624.0238891375,0.0,1.0
2017-04-26,21.55,21.6,21.451,21.52,88663,20.6872552107704,20.7352534827212,20.592218632308,20.6584562476,92360.616743648,0.0,1.0
2017-04-27,21.4783,21.54,21.4151,21.45,77045,20.6184256887931,20.6776555563803,20.5577558730473,20.591258666869,80258.0977072097,0.0,1.0
2017-04-28,21.36,21.3998,21.1653,21.34,34403,20.5048617773576,20.5430684018304,20.3179565063814,20.4856624685773,35837.7485290563,0.0,1.0
2017-05-01,21.46,21.5,21.32,21.46,60786,20.6008583212591,20.6392569388197,20.466463159797,20.6008583212591,63321.029622045,0.0,1.0
2017-05-02,21.49,21.5,21.33,21.46,39296,20.6296572844296,20.6392569388197,20.4760628141872,20.6008583212591,40934.8070283926,0.0,1.0
2017-05-03,21.38,21.5,21.3101,21.35,34106,20.5240610861379,20.6392569388197,20.4569595019508,20.4952621229675,35528.3623908378,0.0,1.0
2017-05-04,21.6,21.62,21.43,21.48,57979,20.7352534827212,20.7544527915015,20.5720593580887,20.6200576300394,60396.9660194213,0.0,1.0
2017-05-05,21.89,21.89,21.66,21.66,53240,21.0136434600355,21.0136434600355,20.7928514090621,20.7928514090621,55460.3299621241,0.0,1.0
2017-05-08,21.81,21.905,21.74,21.89,43715,20.9368462249143,21.0280429416207,20.8696486441833,21.0136434600355,45538.0977515826,0.0,1.0
2017-05-09,21.81,21.86,21.7401,21.85,27440,20.9368462249143,20.9848444968651,20.8697446407272,20.9752448424749,28584.3623997124,0.0,1.0
2017-05-10,21.86,21.9099,21.75,21.9,50214,20.9848444968651,21.0327467722719,20.8792482985734,21.0232431144256,52308.1331464706,0.0,1.0
2017-05-11,21.68,21.9,21.56,21.9,123317,20.8120507178424,21.0232431144256,20.6968548651606,21.0232431144256,128459.833019144,0.0,1.0
2017-05-12,21.6041,21.65,21.5,21.64,46032,20.7391893410211,20.7832517546719,20.6392569388197,20.7736521002818,47951.7263113543,0.0,1.0
2017-05-15,22.17,22.2699,21.91,22.14,405317,21.2824337829597,21.3783343303172,21.0328427688158,21.2536348197892,422220.408701319,0.0,1.0
2017-05-16,22.2,22.36,22.08,22.36,187547,21.3112327461301,21.4648272163725,21.1960368934483,21.4648272163725,195368.491799521,0.0,1.0
2017-05-17,21.62,22.06,21.6,22.06,240154,20.7544527915015,21.176837584668,20.7352534827212,21.176837584668,250169.423022614,0.0,1.0
2017-05-18,21.47,21.6,21.261,21.6,199275,20.6104579756493,20.7352534827212,20.4098251988951,20.7352534827212,207585.598294558,0.0,1.0
2017-05-19,21.5,21.62,21.48,21.56,136854,20.6392569388197,20.7544527915015,20.6200576300394,20.6968548651606,142561.382356058,0.0,1.0
2017-05-22,21.77,21.77,21.52,21.6,110665,20.8984476073537,20.8984476073537,20.6584562476,20.7352534827212,115280.191871872,0.0,1.0
2017-05-23,21.82,21.88,21.63,21.8,146269,20.9464458793045,21.0040438056453,20.7640524458916,20.9272465705242,152369.027108,0.0,1.0
2017-05-24,21.86,21.9,21.749,21.9,105750,20.9848444968651,21.0232431144256,20.8782883331344,21.0232431144256,110160.215880815,0.0,1.0
2017-05-25,21.9,22.0,21.89,22.0,104441,21.0232431144256,21.1192396583271,21.0136434600355,21.1192396583271,108796.625123483,0.0,1.0
2017-05-26,21.79,21.9,21.7601,21.9,101482,20.917646916134,21.0232431144256,20.8889439495075,21.0232431144256,105714.222487158,0.0,1.0
2017-05-30,21.76,21.94,21.713,21.88,121399,20.8888479529636,21.0616417319862,20.8437295773299,21.0040438056453,126461.844422838,0.0,1.0
2017-05-31,21.78,21.94,21.6,21.94,80960,20.9080472617439,21.0616417319862,20.7352534827212,21.0616417319862,84336.3695291803,0.0,1.0
2017-06-01,22.21,22.21,21.965,22.03,181738,21.3208324005203,21.3208324005203,21.0856408679616,21.1480386214976,189317.232281301,0.0,1.0
2017-06-02,22.26,22.3199,22.16,22.2,112889,21.368830672471,21.426332602268,21.2728341285695,21.3112327461301,117596.941943919,0.0,1.0
2017-06-05,22.21,22.2895,22.1601,22.24,94224,21.3208324005203,21.3971496529219,21.2729301251134,21.3496313636907,98153.5336279333,0.0,1.0
2017-06-06,22.27,22.3399,22.11,22.2,119258,21.3784303268611,21.4455319110483,21.2248358566188,21.3112327461301,124231.555796826,0.0,1.0
2017-06-07,22.32,22.35,22.11,22.35,70346,21.4264285988119,21.4552275619823,21.2248358566188,21.4552275619823,73279.7214785045,0.0,1.0
2017-06-08,22.35,22.36,22.07,22.25,98675,21.4552275619823,21.4648272163725,21.1864372390582,21.3592310180809,102790.158884534,0.0,1.0
2017-06-09,21.78,22.41,21.5716,22.35,139997,20.9080472617439,21.5128254883232,20.7079904642532,21.4552275619823,145835.458559494,0.0,1.0
2017-06-12,21.7,21.7399,21.28,21.62,168241,20.8312500266227,20.8695526476394,20.4280645422364,20.7544527915015,175257.351111152,0.0,1.0
2017-06-13,21.88,21.88,21.6565,21.72,60078,21.0040438056453,21.0040438056453,20.7894915300255,20.850449335403,62583.5030703325,0.0,1.0
2017-06-14,21.79,21.9599,21.6276,21.93,87619,20.917646916134,21.0807450442226,20.761748528838,21.0520420775961,91273.0775911224,0.0,1.0
2017-06-15,21.64,21.6568,21.4345,21.64,141962,20.7736521002818,20.7897795196572,20.5763792025642,20.7736521002818,147882.407251748,0.0,1.0
2017-06-16,21.65,21.69,21.49,21.69,68029,20.7832517546719,20.8216503722325,20.6296572844296,20.8216503722325,70866.092918733,0.0,1.0
2017-06-19,21.78,21.79,21.6701,21.72,61667,20.9080472617439,20.917646916134,20.8025470599961,20.850449335403,64238.7709950094,0.0,1.0
2017-06-20,21.56,21.85,21.5501,21.85,74401,20.6968548651606,20.9752448424749,20.6873512073143,20.9752448424749,77503.8318841471,0.0,1.0
2017-06-21,21.65,21.74,21.57,21.57,82195,20.7832517546719,20.8696486441833,20.7064545195507,20.7064545195507,85622.8741780015,0.0,1.0
2017-06-22,21.74,21.82,21.575,21.65,66656,20.8794402916612,20.9562735586039,20.720971678592,20.7930028663508,69403.2703826232,0.0102,1.0
2017-06-23,21.93,21.95,21.6912,21.72,33760,21.06191930065,21.0811276173856,20.8325719988262,20.8602319749256,35151.4403522167,0.0,1.0
2017-06-26,21.84,22.06,21.76,22.06,95621,20.9754818753395,21.1867733594318,20.8986486083969,21.1867733594318,99562.0816919229,0.0,1.0
2017-06-27,21.5995,21.86,21.5995,21.82,92833,20.7445018665932,20.9946901920752,20.7445018665932,20.9562735586039,96659.1724590444,0.0,1.0
2017-06-28,21.94,21.9499,21.6101,21.66,69557,21.0715234590178,21.081031575802,20.7546822744631,20.8026070247186,72423.8369839793,0.0,1.0
2017-06-29,21.54,21.89,21.33,21.89,122136,20.6873571243046,21.0235026671787,20.4856697985802,21.0235026671787,127169.914658126,0.0,1.0
2017-06-30,21.57,21.66,21.51,21.61,60147,20.7161695994081,20.8026070247186,20.6585446492011,20.7545862328794,62625.997715189,0.0,1.0
2017-07-03,21.42,21.77,21.42,21.77,114882,20.5721072238907,20.9082527667647,20.5721072238907,20.9082527667647,119616.936331261,0.0,1.0
2017-07-05,21.55,21.6,21.36,21.47,64833,20.6969612826725,20.7449820745116,20.5144822736837,20.6201280157298,67505.1342522293,0.0,1.0
2017-07-06,21.29,21.44,21.24,21.4,91355,20.4472531651089,20.5913155406263,20.3992323732697,20.552898907155,95120.2557279845,0.0,1.0
2017-07-07,21.62,21.65,21.37,21.37,128794,20.7641903912473,20.7930028663508,20.5240864320515,20.5240864320515,134102.328457447,0.0,1.0
2017-07-10,21.73,21.756,21.56,21.69,48619,20.8698361332934,20.8948069450497,20.7065654410403,20.8314194998221,50622.8636991832,0.0,1.0
2017-07-11,21.82,21.8299,21.6,21.71,51390,20.9562735586039,20.965781675388,20.7449820745116,20.8506278165577,53508.0722660075,0.0,1.0
2017-07-12,22.02,22.09,21.9001,21.95,107578,21.1483567259604,21.2155858345353,21.0332028671302,21.0811276173856,112011.897221883,0.0,1.0
2017-07-13,22.06,22.1,21.9763,22.08,107156,21.1867733594318,21.2251899929031,21.106386553893,21.2059816761674,111572.50421748,0.0,1.0
2017-07-14,21.96,22.0,21.8025,21.9,121294,21.0907317757535,21.1291484092248,20.9394662814602,21.0331068255465,126293.211080621,0.0,1.0
2017-07-17,22.02,22.05,21.8853,21.98,82752,21.1483567259604,21.1771692010639,21.0189887127458,21.1099400924891,86162.6774889409,0.0,1.0
2017-07-18,22.04,22.04,21.8708,21.97,84149,21.1675650426961,21.1675650426961,21.0050626831124,21.1003359341213,87617.2557523307,0.0,1.0
2017-07-19,22.29,22.3399,22.1,22.1,138271,21.4076690018918,21.4555937521473,21.2251899929031,21.2251899929031,143969.929174804,0.0,1.0
2017-07-20,22.2,22.24,22.12,22.24,151521,21.3212315765814,21.3596482100527,21.2443983096387,21.3596482100527,157766.036540528,0.0,1.0
2017-07-21,22.03,22.22,22.0,22.22,117663,21.1579608843283,21.340439893317,21.1291484092248,21.340439893317,122512.557054587,0.0,1.0
2017-07-24,21.94,21.954,21.797,21.94,92880,21.0715234590178,21.0849692807328,20.9341839943578,21.0715234590178,96708.1095946058,0.0,1.0
2017-07-25,22.05,22.119,21.94,22.0,71209,21.1771692010639,21.243437893802,21.0715234590178,21.1291484092248,74143.9252381814,0.0,1.0
2017-07-26,21.7,21.96,21.651,21.96,69097,20.8410236581899,21.0907317757535,20.7939632821875,21.0907317757535,71944.8777848673,0.0,1.0
2017-07-27,21.47,21.7017,21.2471,21.65,231212,20.6201280157298,20.8426563651124,20.4060513257109,20.7930028663508,240741.552924074,0.0,1.0
2017-07-28,21.38,21.45,21.33,21.4,75772,20.5336905904194,20.6009196989942,20.4856697985802,20.552898907155,78894.9922502417,0.0,1.0
2017-07-31,21.29,21.43,21.18,21.42,94659,20.4472531651089,20.5817113822585,20.3416074230628,20.5721072238907,98560.4322363887,0.0,1.0
2017-08-01,21.415,21.44,21.25,21.3,58229,20.5673051447068,20.5913155406263,20.4088365316376,20.4568573234767,60628.946098022,0.0,1.0
2017-08-02,21.22,21.48,21.07,21.48,128887,20.3800240565341,20.6297321740977,20.2359616810166,20.6297321740977,134199.161512919,0.0,1.0
2017-08-03,21.3201,21.36,21.2236,21.29,195822,20.4761616817961,20.5144822736837,20.3834815535465,20.4472531651089,203892.93106196,0.0,1.0
2017-08-04,21.27,21.3899,21.25,21.33,47617,20.4280448483732,20.5431987072035,20.4088365316376,20.4856697985802,49579.5656176394,0.0,1.0
2017-08-07,21.2301,21.3,21.1701,21.25,67965,20.3897242564856,20.4568573234767,20.3320993062786,20.4088365316376,70766.2216687918,0.0,1.0
2017-08-08,21.07,21.25,21.02,21.21,73524,20.2359616810166,20.4088365316376,20.1879408891775,20.3704198981663,76554.3394684949,0.0,1.0
2017-08-09,21.06,21.06,20.8956,21.0,55458,20.2263575226488,20.2263575226488,20.0684651590817,20.1687325724418,57743.7375311978,0.0,1.0
2017-08-10,20.63,20.98,20.59,20.92,93979,19.8133787128322,20.1495242557062,19.7749620793608,20.0918993054992,97852.405594223,0.0,1.0
2017-08-11,20.76,20.8399,20.61,20.62,91632,19.9382327716139,20.0149699969729,19.7941703960965,19.8037745544643,95408.6724631021,0.0,1.0
2017-08-14,21.05,21.07,20.91,20.91,44349,20.216753364281,20.2359616810166,20.0822951471314,20.0822951471314,46176.8728726439,0.0,1.0
2017-08-15,21.02,21.13,20.9426,21.13,46678,20.1879408891775,20.2935866312236,20.1136047034105,20.2935866312236,48601.8641220608,0.0,1.0
2017-08-16,21.13,21.19,21.0,21.02,37253,20.2935866312236,20.3512115814306,20.1687325724418,20.1879408891775,38788.4066185169,0.0,1.0
2017-08-17,20.791,21.11,20.76,21.11,46062,19.9680056625542,20.274378314488,19.9382327716139,20.274378314488,47960.4752815109,0.0,1.0
2017-08-18,20.74,20.82,20.6218,20.82,110546,19.9190244548783,19.9958577218209,19.8055033029705,19.9958577218209,115102.225271805,0.0,1.0
2017-08-21,20.73,20.8,20.6189,20.8,108273,19.9094202965104,19.9766494050853,19.8027180970439,19.9766494050853,112735.542098802,0.0,1.0
2017-08-22,20.9979,21.0594,20.84,20.85,134400,20.1667156991846,20.2257812731467,20.0150660385566,20.0246701969244,139939.383392711,0.0,1.0
2017-08-23,20.95,21.0,20.9,20.98,39060,20.1207117806027,20.1687325724418,20.0726909887635,20.1495242557062,40669.8832985067,0.0,1.0
2017-08-24,21.07,21.1143,21.0,21.0,541595,20.2359616810166,20.2785081025861,20.1687325724418,20.1687325724418,563917.190093568,0.0,1.0
2017-08-25,21.07,21.279,21.07,21.24,104134,20.2359616810166,20.4366885909043,20.2359616810166,20.3992323732697,108425.950522445,0.0,1.0
2017-08-28,21.12,21.1601,21.0,21.14,52351,20.2839824728558,20.3224951479108,20.1687325724418,20.3031907895915,54508.6805058915,0.0,1.0
2017-08-29,21.11,21.15,20.9001,21.05,45830,20.274378314488,20.3127949479593,20.0727870303472,20.216753364281,47718.9132506543,0.0,1.0
2017-08-30,21.35,21.36,21.1101,21.18,85055,20.5048781153159,20.5144822736837,20.2744743560716,20.3416074230628,88560.5971314511,0.0,1.0
2017-08-31,21.56,21.5799,21.26,21.26,167544,20.7065654410403,20.7256777161923,20.4184406900054,20.4184406900054,174449.434904378,0.0,1.0
2017-09-01,21.71,21.74,21.614,21.71,70458,20.8506278165577,20.8794402916612,20.7584278962266,20.8506278165577,73361.9722848486,0.0,1.0
2017-09-05,21.42,21.67,21.32,21.67,68319,20.5721072238907,20.8122111830864,20.4760656402124,20.8122111830864,71134.8120089778,0.0,1.0
2017-09-06,21.46,21.54,21.3714,21.5,42781,20.610523857362,20.6873571243046,20.525431014223,20.6489404908333,44544.2467330623,0.0,1.0
2017-09-07,21.57,21.6128,21.47,21.59,56415,20.7161695994081,20.7572753972224,20.6201280157298,20.7353779161438,58740.1809084807,0.0,1.0
2017-09-08,21.52,21.75,21.5157,21.66,125603,20.668148807569,20.8890444500291,20.6640190194708,20.8026070247186,130779.80931752,0.0,1.0
2017-09-11,21.82,21.93,21.7175,21.87,140583,20.9562735586039,21.06191930065,20.8578309353336,21.004294350443,146377.219758166,0.0,1.0
2017-09-12,21.94,22.22,21.7541,22.22,184972,21.0715234590178,21.340439893317,20.8929821549599,21.340439893317,192595.74125682,0.0,1.0
2017-09-13,21.77,22.0,21.76,22.0,85548,20.9082527667647,21.1291484092248,20.8986486083969,21.1291484092248,89073.9164470213,0.0,1.0
2017-09-14,21.72,21.85,21.65,21.85,171362,20.8602319749256,20.9850860337073,20.7930028663508,20.9850860337073,178424.796257007,0.0,1.0
2017-09-15,21.8,21.8599,21.657,21.77,142965,20.9370652418682,20.9945941504915,20.7997257772082,20.9082527667647,148857.395437046,0.0,1.0
2017-09-18,21.9,22.04,21.85,22.04,116903,21.0331068255465,21.1675650426961,20.9850860337073,21.1675650426961,121721.233160403,0.0,1.0
2017-09-19,21.97,22.16,21.88,22.16,119242,21.1003359341213,21.2828149431101,21.0138985088108,21.2828149431101,124156.636566322,0.0,1.0
2017-09-20,21.95,22.0,21.8,22.0,49620,21.0811276173856,21.1291484092248,20.9370652418682,21.1291484092248,51665.1205650769,0.0,1.0
2017-09-21,21.86,21.99,21.78,21.99,50854,21.0017972692674,21.1266935933755,20.9249379928931,21.1266935933755,52932.0622300616,0.0074,1.0
2017-09-22,21.97,21.99,21.8201,21.86,73281,21.107478774282,21.1266935933755,20.9634637051757,21.0017972692674,76275.5034467524,0.0,1.0
2017-09-25,21.73,21.94,21.64,21.94,75388,20.8769009451592,21.0786565456416,20.7904342592381,21.0786565456416,78468.6024186866,0.0,1.0
2017-09-26,21.76,21.8596,21.7,21.72,80709,20.9057231737995,21.0014129728855,20.8480787165188,20.8672935356124,84007.0360350426,0.0,1.0
2017-09-27,21.93,21.989,21.77,21.82,73159,21.0690491360948,21.1257328524209,20.9153305833463,20.9633676310802,76148.5181242202,0.0,1.0
2017-09-28,21.83,21.92,21.784,21.92,73332,20.972975040627,21.0594417265481,20.9287809567118,21.0594417265481,76328.5874750243,0.0,1.0
2017-09-29,21.86,21.989,21.8301,21.88,136746,21.0017972692674,21.1257328524209,20.9730711147225,21.0210120883609,142333.892746136,0.0,1.0
2017-10-02,22.04,22.0993,21.91,21.95,111838,21.1747306411095,21.2317025797219,21.0498343170013,21.0882639551884,116408.069683518,0.0,1.0
2017-10-03,22.06,22.13,22.04,22.11,150251,21.193945460203,21.2611973270305,21.1747306411095,21.2419825079369,156390.751605164,0.0,1.0
2017-10-04,22.19,22.2387,22.0016,22.07,89245,21.3188417843112,21.365629868804,21.1378381884498,21.2035528697498,92891.8451591194,0.0,1.0
2017-10-05,22.28,22.31,22.1601,22.2,70620,21.4053084702322,21.4341306988726,21.2901156297663,21.328449193858,73505.766206925,0.0,1.0
2017-10-06,22.39,22.4015,22.2201,22.3,116854,21.5109899752469,21.5220384962257,21.347760087047,21.4245232893258,121629.039993543,0.0,1.0
2017-10-09,22.26,22.51,22.24,22.51,85184,21.3860936511387,21.6262788898083,21.3668788320451,21.6262788898083,88664.8993000663,0.0,1.0
2017-10-10,22.22,22.37,22.127,22.27,78851,21.3476640129516,21.4917751561533,21.2583151041665,21.3957010606855,82073.1120246703,0.0,1.0
2017-10-11,22.05,22.13,22.0,22.13,84690,21.1843380506562,21.2611973270305,21.1363010029223,21.2611973270305,88150.7128301399,0.0,1.0
2017-10-12,22.04,22.07,21.9501,22.0,70508,21.1747306411095,21.2035528697498,21.0883600292839,21.1363010029223,73389.1895173867,0.0,1.0
2017-10-13,22.07,22.16,22.05,22.16,65365,21.2035528697498,21.2900195556709,21.1843380506562,21.2900195556709,68036.0295683326,0.0,1.0
2017-10-16,22.02,22.1,21.95,22.04,84023,21.1555158220159,21.2323750983902,21.0882639551884,21.1747306411095,87456.4570094088,0.0,1.0
2017-10-17,21.96,22.05,21.95,21.96,51206,21.0978713647352,21.1843380506562,21.0882639551884,21.0978713647352,53298.4461114669,0.0,1.0
2017-10-18,22.1,22.12,21.95,22.07,80353,21.2323750983902,21.2515899174837,21.0882639551884,21.2035528697498,83636.4887004393,0.0,1.0
2017-10-19,22.1,22.11,21.9222,22.04,123944,21.2323750983902,21.2419825079369,21.0615553566484,21.1747306411095,129008.76078662,0.0,1.0
2017-10-20,22.29,22.39,22.17,22.17,74747,21.414915879779,21.5109899752469,21.2996269652176,21.2996269652176,77801.4090437414,0.0,1.0
2017-10-23,22.17,22.39,22.1601,22.39,147794,21.2996269652176,21.5109899752469,21.2901156297663,21.5109899752469,153833.350478424,0.0,1.0
2017-10-24,22.26,22.3,22.1721,22.21,62387,21.3860936511387,21.4245232893258,21.3016445212225,21.3380566034048,64936.3386625802,0.0,1.0
2017-10-25,22.14,22.381,22.1,22.3,145284,21.2708047365773,21.5023433066548,21.2323750983902,21.4245232893258,151220.783596812,0.0,1.0
2017-10-26,22.2201,22.3055,22.171,22.29,54696,21.347760087047,21.4298073645765,21.3005877061723,21.414915879779,56931.0590265359,0.0,1.0
2017-10-27,22.3532,22.4054,22.25,22.26,68765,21.4756347081147,21.5257853859489,21.3764862415919,21.3860936511387,71574.9647864513,0.0,1.0
2017-10-30,22.28,22.37,22.14,22.34,47686,21.4053084702322,21.4917751561533,21.2708047365773,21.4629529275129,49634.6072974147,0.0,1.0
2017-10-31,22.34,22.45,22.23,22.3,98991,21.4629529275129,21.5686344325276,21.3572714224983,21.4245232893258,103036.098875527,0.0,1.0
2017-11-01,22.1902,22.43,22.111,22.43,238098,21.3190339325021,21.549419613434,21.2429432488916,21.549419613434,247827.469871657,0.0,1.0
2017-11-02,21.9542,22.08,21.81,22.06,80719,21.0922990671981,21.2131602792966,20.9537602215335,21.193945460203,84017.4446680368,0.0,1.0
2017-11-03,21.98,22.05,21.9,21.96,69313,21.1170861838288,21.1843380506562,21.0402269074545,21.0978713647352,72145.3578745479,0.0,1.0
2017-11-06,22.05,22.11,21.98,21.98,61949,21.1843380506562,21.2419825079369,21.1170861838288,21.1170861838288,64480.4405374228,0.0,1.0
2017-11-07,21.9,22.0879,21.9,22.05,72115,21.0402269074545,21.2207501328385,21.0402269074545,21.1843380506562,75061.8568395976,0.0,1.0
2017-11-08,22.1,22.15,21.9114,21.97,48550,21.2323750983902,21.2804121461241,21.0511793543378,21.107478774282,50533.9131881364,0.0,1.0
2017-11-09,21.77,22.03,21.7,22.03,70388,20.9153305833463,21.1651232315627,20.8480787165188,21.1651232315627,73264.2859214533,0.0,1.0
2017-11-10,21.77,21.8,21.7,21.72,49967,20.9153305833463,20.9441528119867,20.8480787165188,20.8672935356124,52008.8164834525,0.0,1.0
2017-11-13,21.64,21.69,21.55,21.69,52520,20.7904342592381,20.8384713069721,20.7039675733171,20.8384713069721,54666.14048694,0.0,1.0
2017-11-14,21.64,21.64,21.55,21.56,54155,20.7904342592381,20.7904342592381,20.7039675733171,20.7135749828639,56367.9519815353,0.0,1.0
2017-11-15,21.5299,21.63,21.41,21.62,46157,20.6846566801281,20.7808268496914,20.5694638396621,20.7712194401446,48043.1273125605,0.0,1.0
2017-11-16,21.87,21.95,21.63,21.66,40454,21.0114046788142,21.0882639551884,20.7808268496914,20.8096490783317,42107.0839158161,0.0,1.0
2017-11-17,22.0,22.06,21.8947,21.93,55209,21.1363010029223,21.193945460203,21.0351349803947,21.0690491360948,57465.0218991521,0.0,1.0
2017-11-20,22.19,22.21,22.01,22.06,69622,21.3188417843112,21.3380566034048,21.1459084124691,21.193945460203,72466.9846340771,0.0,1.0
2017-11-21,22.413,22.5,22.3138,22.35,62412,21.5330870172045,21.6166714802615,21.4377815145004,21.4725603370597,64962.3602450663,0.0,1.0
2017-11-22,22.49,22.5689,22.465,22.51,60308,21.6070640707147,21.6828665320388,21.5830455468477,21.6262788898083,62772.3838630306,0.0,1.0
2017-11-24,22.57,22.6246,22.49,22.56,29890,21.683923347089,21.7363798032144,21.6070640707147,21.6743159375422,31111.4040204613,0.0,1.0
2017-11-27,22.64,22.776,22.55,22.73,269182,21.7511752139164,21.8818359837527,21.6647085279954,21.8376418998375,280181.664671658,0.0,1.0
2017-11-28,22.7694,22.81,22.6065,22.77,91930,21.8754950934518,21.9145011762117,21.7189903919347,21.8760715380246,95686.5631181337,0.0,1.0
2017-11-29,22.43,22.9,22.39,22.9,98559,21.549419613434,22.0009678621328,21.5109899752469,22.0009678621328,102586.445930166,0.0,1.0
2017-11-30,22.58,22.61,22.47,22.47,96902,21.6935307566357,21.7223529852761,21.5878492516211,21.5878492516211,100861.735442983,0.0,1.0
2017-12-01,22.68,22.71,22.3,22.6,78008,21.7896048521036,21.8184270807439,21.4245232893258,21.7127455757293,81195.6642632368,0.0,1.0
2017-12-04,22.22,22.87,22.171,22.87,63457,21.3476640129516,21.9721456334924,21.3005877061723,21.9721456334924,66050.0623929881,0.0,1.0
2017-12-05,22.13,22.315,22.11,22.22,41150,21.2611973270305,21.438934403646,21.2419825079369,21.3476640129516,42831.5247722311,0.0,1.0
2017-12-06,22.17,22.1999,22.06,22.14,52996,21.2996269652176,21.3283531197625,21.193945460203,21.2708047365773,55161.5914174766,0.0,1.0
2017-12-07,22.28,22.36,22.1,22.1,42938,21.4053084702322,21.4821677466065,21.2323750983902,21.2323750983902,44692.5883516418,0.0,1.0
2017-12-08,22.47,22.493,22.39,22.39,30444,21.5878492516211,21.6099462935787,21.5109899752469,21.5109899752469,31688.0422883549,0.0,1.0
2017-12-11,22.688,22.7,22.443,22.49,184990,21.797290779741,21.8088196711971,21.5619092458448,21.6070640707147,192549.301764642,0.0,1.0
2017-12-12,22.72,22.8,22.68,22.74,48409,21.8280344902907,21.904893766665,21.7896048521036,21.8472493093843,50387.1514629145,0.0,1.0
2017-12-13,22.77,22.9,22.7,22.74,32739,21.8760715380246,22.0009678621328,21.8088196711971,21.8472493093843,34076.823560585,0.0,1.0
2017-12-14,22.79,22.909,22.77,22.77,50351,21.8952863571182,22.0096145307249,21.8760715380246,21.8760715380246,52408.50799044,0.0,1.0
2017-12-15,22.988,23.08,22.834,22.86,32994,22.0855130661445,22.1739012339749,21.937558959124,21.9625382239457,34342.2437019439,0.0,1.0
2017-12-18,23.34,23.38,23.218,23.37,123679,22.4236938821912,22.4621235203784,22.3064834857205,22.4525161108316,128732.932012267,0.0,1.0
2017-12-19,23.32,23.55,23.238,23.35,364281,22.4044790630977,22.6254494826737,22.325698304814,22.433301291738,379166.723585737,0.0,1.0
2017-12-20,23.26,23.37,23.18,23.37,58218,22.346834605817,22.4525161108316,22.2699753294427,22.4525161108316,60596.979567187,0.0,1.0
2017-12-21,23.17,23.28,23.16,23.28,51620,22.2654598469557,22.3711655259874,22.255850239771,22.3711655259874,53717.0760550688,0.0053,1.0
2017-12-22,23.1,23.23,23.1,23.22,75822,22.1981925966628,22.3231174900639,22.1981925966628,22.3135078828792,78902.288660353,0.0,1.0
2017-12-26,23.15,23.17,23.017,23.08,27193,22.2462406325863,22.2654598469557,22.1184328570298,22.1789733822934,28297.722765701,0.0,1.0
2017-12-27,23.18,23.27,23.11,23.27,259645,22.2750694541404,22.3615559188027,22.2078022038475,22.3615559188027,270193.146306051,0.0,1.0
2017-12-28,23.18,23.31,23.131,23.27,41480,22.2750694541404,22.3999943475416,22.2279823789354,22.3615559188027,43165.1358923722,0.0,1.0
2017-12-29,23.13,23.29,23.13,23.29,64485,22.2270214182169,22.3807751331721,22.2270214182169,22.3807751331721,67104.7200583322,0.0,1.0
2018-01-02,23.39,23.396,23.13,23.13,58474,22.4768712050192,22.48263696933,22.2270214182169,22.2270214182169,60849.5216048835,0.0,1.0
2018-01-03,23.59,23.62,23.4,23.4,76099,22.6690633487132,22.6978921702673,22.4864808122039,22.4864808122039,79190.5418580915,0.0,1.0
2018-01-04,23.71,23.83,23.65,23.78,98556,22.7843786349297,22.8996939211461,22.7267209918214,22.8516458852226,102559.86338015,0.0,1.0
2018-01-05,23.74,23.829,23.7,23.75,59147,22.8132074564838,22.8987329604276,22.7747690277449,22.8228170636685,61549.8624066088,0.0,1.0
2018-01-08,23.93,23.97,23.7,23.81,224274,22.9957899929931,23.0342284217319,22.7747690277449,22.8804747067767,233385.190142861,0.0,1.0
2018-01-09,23.85,24.0,23.769,23.94,77234,22.9189131355155,23.063057243286,22.8410753173194,23.0053996001778,80371.6515311348,0.0,1.0
2018-01-10,23.835,23.87,23.701,23.81,127239,22.9044987247384,22.9381323498849,22.7757299884634,22.8804747067767,132408.117787116,0.0,1.0
2018-01-11,24.11,24.18,23.84,23.98,106073,23.1687629223178,23.2360301726107,22.9093035283308,23.0438380289166,110382.243479064,0.0,1.0
2018-01-12,24.2,24.22,24.01,24.12,87139,23.2552493869801,23.2744686013495,23.0726668504707,23.1783725295025,90679.0447571219,0.0,1.0
2018-01-16,23.96,24.39,23.91,24.18,85074,23.0246188145472,23.4378319234894,22.9765707786237,23.2360301726107,88530.1535898668,0.0,1.0
2018-01-17,24.2,24.219,23.96,24.06,88304,23.2552493869801,23.273507640631,23.0246188145472,23.1207148863942,91891.3731880431,0.0,1.0
2018-01-18,24.15,24.25,24.05,24.09,47434,23.2072013510566,23.3032974229036,23.1111052792095,23.1495437079483,49361.0187058529,0.0,1.0
2018-01-19,24.18,24.28,24.13,24.18,84293,23.2360301726107,23.3321262444577,23.1879821366872,23.2360301726107,87717.4252597812,0.0,1.0
2018-01-22,24.2,24.223,24.09,24.21,127960,23.2552493869801,23.2773514835049,23.1495437079483,23.2648589941648,133158.408601445,0.0,1.0
2018-01-23,24.36,24.405,24.09,24.09,98017,23.4090031019353,23.4522463342665,23.1495437079483,23.1495437079483,101998.966363613,0.0,1.0
2018-01-24,24.32,24.49,24.19,24.41,121184,23.3705646731965,23.5339279953364,23.2456397797954,23.4570511378588,126107.131822113,0.0,1.0
2018-01-25,24.21,24.489,24.197,24.44,88510,23.2648589941648,23.532967034618,23.2523665048247,23.4858799594129,92105.7419921374,0.0,1.0
2018-01-26,24.65,24.799,24.42,24.42,87763,23.6876817102917,23.8308648573438,23.4666607450435,23.4666607450435,91328.3949209802,0.0,1.0
2018-01-29,24.29,24.65,24.25,24.6,69626,23.3417358516424,23.6876817102917,23.3032974229036,23.6396336743682,72454.5745333246,0.0,1.0
2018-01-30,24.07,24.242,24.0,24.2,80971,23.1303244935789,23.2956097371558,23.063057243286,23.2552493869801,84260.4681374464,0.0,1.0
2018-01-31,24.14,24.239,23.98,23.98,106372,23.1975917438719,23.2927268550004,23.0438380289166,23.0438380289166,110693.39043258,0.0,1.0
2018-02-01,24.32,24.48,23.9,24.08,450466,23.3705646731965,23.5243183881517,22.966961171439,23.1399341007636,468766.299539376,0.0,1.0
2018-02-02,23.91,24.25,23.841,24.25,123558,22.9765707786237,23.3032974229036,22.9102644890493,23.3032974229036,128577.576195509,0.0,1.0
2018-02-05,23.21,23.95,23.07,23.66,144902,22.3038982756945,23.0150092073625,22.1693637751087,22.7363305990061,150788.681800302,0.0,1.0
2018-02-06,23.43,23.52,22.24,22.68,319497,22.515309633758,22.6017960984203,21.3717663787784,21.7945890949053,332476.649522787,0.0,1.0
2018-02-07,23.21,23.54,23.201,23.4,93284,22.3038982756945,22.6210153127897,22.2952496292283,22.4864808122039,97073.6869957583,0.0,1.0
2018-02-08,22.64,23.38,22.61,23.25,252961,21.7561506661665,22.4672615978345,21.7273218446124,22.3423367044333,263237.607050876,0.0,1.0
2018-02-09,23.02,23.207,22.308,22.85,143093,22.1213157391852,22.3010153935391,21.4371117076344,21.9579524170452,148906.19070027,0.0,1.0
2018-02-12,23.38,23.463,23.15,23.22,49223,22.4672615978345,22.5470213374675,22.2462406325863,22.3135078828792,51222.6973006324,0.0,1.0
2018-02-13,23.735,23.746,23.27,23.27,72808,22.8084026528914,22.8189732207946,22.3615559188027,22.3615559188027,75765.8441188967,0.0,1.0
2018-02-14,24.12,24.18,23.55,23.55,66753,23.1783725295025,23.2360301726107,22.6306249199744,22.6306249199744,69464.8581538938,0.0,1.0
2018-02-15,24.57,24.62,24.245,24.41,155442,23.6108048528141,23.6588528887376,23.2984926193112,23.4570511378588,161756.872068035,0.0,1.0
2018-02-16,24.71,24.84,24.55,24.55,155131,23.7453393533999,23.870264246801,23.5915856384447,23.5915856384447,161433.237611369,0.0,1.0
2018-02-20,24.682,24.83,24.58,24.67,92801,23.7184324532827,23.8606546396163,23.6204144599988,23.7069009246611,96571.0649939257,0.0,1.0
2018-02-21,24.67,25.09,24.65,24.81,77599,23.7069009246611,24.1105044264186,23.6876817102917,23.8414354252469,80751.4797519814,0.0,1.0
2018-02-22,24.65,24.8699,24.6,24.75,197368,23.6876817102917,23.8989969722833,23.6396336743682,23.7837777821387,205386.126827524,0.0,1.0
2018-02-23,24.88,24.941,24.66,24.73,77980,23.9087026755398,23.9673212793665,23.6972913174764,23.7645585677693,81147.9579770296,0.0,1.0
2018-02-26,25.19,25.19,24.963,25.04,100991,24.2066004982656,24.2066004982656,23.9884624151729,24.0624563904951,105093.785894565,0.0,1.0
2018-02-27,25.03,25.373,25.0,25.36,101817,24.0528467833104,24.3824563097457,24.0240179617563,24.3699638204056,105953.342361467,0.0,1.0
2018-02-28,24.9,25.26,24.9,25.11,243292,23.9279218899092,24.2738677485585,23.9279218899092,24.129723640788,253175.801386862,0.0,1.0
2018-03-01,24.64,24.983,24.52,24.81,87663,23.678072103107,24.0076816295423,23.5627568168906,23.8414354252469,91224.3323947209,0.0,1.0
2018-03-02,25.064,25.1,24.33,24.49,158947,24.0855194477384,24.1201140336033,23.3801742803812,23.5339279953364,165404.263613425,0.0,1.0
2018-03-05,25.23,25.269,24.76,24.83,68280,24.2450389270044,24.2825163950248,23.7933873893234,23.8606546396163,71053.8929298741,0.0,1.0
2018-03-06,25.38,25.46,25.24,25.35,81515,24.389183034775,24.4660598922526,24.2546485341891,24.3603542132209,84826.5682802969,0.0,1.0
2018-03-07,25.61,25.63,25.2,25.2,101326,24.6102040000231,24.6294232143925,24.2162101054503,24.2162101054503,105442.395357534,0.0,1.0
2018-03-08,25.78,25.88,25.65,25.76,174829,24.7735673221631,24.8696633940101,24.6486424287619,24.7543481077937,181931.474033933,0.0,1.0
2018-03-09,26.03,26.05,25.89,26.02,93435,25.0138075017806,25.03302671615,24.8792730011948,25.0041978945959,97230.8214104099,0.0,1.0
2018-03-12,26.02,26.13,25.95,26.07,99878,25.0041978945959,25.1099035736277,24.936930644303,25.0522459305194,103935.569977299,0.0,1.0
2018-03-13,25.79,26.13,25.75,26.06,170585,24.7831769293478,25.1099035736277,24.744738500609,25.0426363233347,177515.060419487,0.0,1.0
2018-03-14,25.86,25.995,25.77,25.88,68344,24.8504441796407,24.9801738766342,24.7639577149784,24.8696633940101,71120.4929466799,0.0,1.0
2018-03-15,25.91,26.043,25.78,25.94,53933,24.8984922155642,25.0262999911207,24.7735673221631,24.9273210371183,56124.0422874472,0.0,1.0
2018-03-16,25.83,26.12,25.82,26.03,77726,24.8216153580866,25.100293966443,24.8120057509019,25.0138075017806,80883.6391603307,0.0,1.0
2018-03-19,25.41,25.72,25.151,25.72,168737,24.4180118563291,24.7159096790549,24.1691230302453,24.7159096790549,175591.984934214,0.0,1.0
2018-03-20,25.61,25.693,25.41,25.41,68641,24.6102040000231,24.6899637396562,24.4180118563291,24.4180118563291,71429.5586496703,0.0,1.0
2018-03-21,25.69,25.82,25.52,25.68,120773,24.6870808575007,24.8120057509019,24.5237175353608,24.677471250316,125679.434839187,0.0,1.0
2018-03-22,25.11,25.575,25.11,25.5,100844,24.1347206365241,24.5816599075708,24.1347206365241,24.5095729283697,104919.086412292,0.0052,1.0
2018-03-23,24.675,25.224,24.662,25.11,90417,23.7166161571577,24.2442928449097,23.7041210807629,24.1347206365241,94070.7333717449,0.0,1.0
2018-03-26,25.31,25.33,24.915,25.11,195459,24.3269525810603,24.3461757755139,23.9472944906012,24.1347206365241,203357.460146962,0.0,1.0
2018-03-27,24.674,25.46,24.517,25.46,137453,23.7156549974351,24.4711265394625,23.5647529209741,24.4711265394625,143007.448976923,0.0,1.0
2018-03-28,24.47,24.752,24.38,24.69,129391,23.5195784140081,23.7906254558042,23.4330740389668,23.731033552998,134619.665126065,0.0,1.0
2018-03-29,25.07,25.228,24.68,24.79,203775,24.0962742476168,24.2481374838004,23.7214219557711,23.8271495252661,212009.508088383,0.0,1.0
2018-04-02,24.6,25.06,24.384,25.06,116312,23.6445291779567,24.08666265039,23.4369186778575,24.08666265039,121012.145281688,0.0,1.0
2018-04-03,24.9,24.95,24.62,24.72,184308,23.932877094761,23.9809350808951,23.6637523724103,23.7598683446784,191755.85040733,0.0,1.0
2018-04-04,25.11,25.17,24.38,24.52,103797,24.1347206365241,24.1923902198849,23.4330740389668,23.5676364001422,107991.416567537,0.0,1.0
2018-04-05,25.42,25.49,25.15,25.28,85616,24.4326801505552,24.4999613311429,24.1731670254313,24.2981177893799,89075.7258961844,0.0,1.0
2018-04-06,24.99,25.42,24.86,25.23,114006,24.0193814698023,24.4326801505552,23.8944307058538,24.2500598032458,118612.960270515,0.0,1.0
2018-04-09,24.96,25.339,24.949,25.06,98891,23.9905466781219,24.354826213018,23.9799739211724,24.08666265039,102887.166062413,0.0,1.0
2018-04-10,25.41,25.49,25.133,25.3,117917,24.4230685533284,24.4999613311429,24.1568273101457,24.3173409838335,122682.0030193,0.0,1.0
2018-04-11,25.46,25.669,25.21,25.27,257043,24.4711265394625,24.6720089215028,24.2308366087922,24.288506192153,267430.057600599,0.0,1.0
2018-04-12,25.78,25.88,25.575,25.62,509560,24.7786976507204,24.8748136229885,24.5816599075708,24.6249120950914,530151.220422114,0.0,1.0
2018-04-13,25.71,26.0,25.55,25.9,244448,24.7114164701328,24.9901527897103,24.5576309145038,24.8940368174422,254326.096102019,0.0,1.0
2018-04-16,26.0,26.15,25.811,25.95,366586,24.9901527897103,25.1343267481125,24.8084936021235,24.9420948035762,381399.668909767,0.0,1.0
2018-04-17,26.43,26.481,26.13,26.16,499601,25.4034514704632,25.4524706163199,25.1151035536588,25.1439383453393,519789.779170477,0.0,1.0
2018-04-18,26.57,26.614,26.33,26.52,509208,25.5380138316386,25.5803048594365,25.3073354981951,25.4899558455045,529784.996170624,0.0,1.0
2018-04-19,26.46,26.58,26.39,26.58,394268,25.4322862621436,25.5476254288654,25.3650050815559,25.5476254288654,410200.293141899,0.0,1.0
2018-04-20,26.28,26.507,26.2,26.5,613664,25.259277512061,25.4774607691096,25.1823847342465,25.4707326510509,638462.042799898,0.0,1.0
2018-04-23,26.27,26.43,26.15,26.36,279675,25.2496659148342,25.4034514704632,25.1343267481125,25.3361702898755,290976.612315634,0.0,1.0
2018-04-24,26.02,26.55,25.88,26.38,265107,25.0093759841639,25.5187906371849,24.8748136229885,25.3553934843291,275819.922271068,0.0,1.0
2018-04-25,25.86,26.01,25.52,25.92,392522,24.8555904285349,24.9997643869371,24.5287961228233,24.9132600118958,408383.737621731,0.0,1.0
2018-04-26,26.16,26.24,25.918,25.97,140699,25.1439383453393,25.2208311231538,24.9113376924504,24.9613179980299,146384.61920514,0.0,1.0
2018-04-27,25.92,26.225,25.839,26.17,198671,24.9132600118958,25.2064137273136,24.8354060743586,25.1535499425661,206699.256441796,0.0,1.0
2018-04-30,25.86,26.06,25.78,25.94,149356,24.8555904285349,25.0478223730712,24.7786976507204,24.9324832063494,155391.44689019,0.0,1.0
2018-05-01,25.94,25.98,25.65,25.89,146419,24.9324832063494,24.9709295952567,24.6537468867719,24.8844252202154,152335.763291831,0.0,1.0
2018-05-02,25.95,26.19,25.9,26.04,212509,24.9420948035762,25.1727731370197,24.8940368174422,25.0285991786175,221096.447328446,0.0,1.0
2018-05-03,25.89,25.97,25.553,25.91,89349,24.8844252202154,24.9613179980299,24.5605143936718,24.903648414669,92959.5756996141,0.0,1.0
2018-05-04,26.16,26.244,25.72,25.83,137521,25.1439383453393,25.2246757620445,24.7210280673596,24.8267556368545,143078.196843688,0.0,1.0
2018-05-07,26.42,26.5,26.18,26.22,299647,25.3938398732364,25.4707326510509,25.1631615397929,25.2016079287001,311755.676948397,0.0,1.0
2018-05-08,26.68,26.72,26.32,26.37,163181,25.6437414011335,25.6821877900407,25.2977239009683,25.3457818871023,169775.11244937,0.0,1.0
2018-05-09,27.08,27.11,26.75,26.75,312754,26.0282052902059,26.0570400818864,25.7110225817212,25.7110225817212,325392.328267325,0.0,1.0
2018-05-10,27.33,27.374,27.09,27.19,434211,26.2684952208762,26.3107862486742,26.0378168874328,26.1339328597009,451757.381997619,0.0,1.0
2018-05-11,26.61,26.86,26.55,26.86,248629,25.5764602205458,25.8167501512161,25.5187906371849,25.8167501512161,258676.049498253,0.0,1.0
2018-05-14,26.51,26.83,26.43,26.79,211416,25.4803442482777,25.7879153595357,25.4034514704632,25.7494689706284,219959.279411181,0.0,1.0
2018-05-15,26.46,26.475,26.163,26.42,338243,25.4322862621436,25.4467036579838,25.1468218245073,25.3938398732364,351911.333796289,0.0,1.0
2018-05-16,26.33,26.48,26.3,26.43,240427,25.3073354981951,25.4515094565972,25.2785007065146,25.4034514704632,250142.608274644,0.0,1.0
2018-05-17,26.39,26.53,26.27,26.34,125744,25.3650050815559,25.4995674427313,25.2496659148342,25.3169470954219,130825.290565897,0.0,1.0
2018-05-18,26.47,26.55,26.38,26.38,92937,25.4418978593704,25.5187906371849,25.3553934843291,25.3553934843291,96692.5660812663,0.0,1.0
2018-05-21,26.56,26.676,26.42,26.64,125451,25.5284022344117,25.6398967622428,25.3938398732364,25.6052950122262,130520.450492925,0.0,1.0
2018-05-22,26.31,26.681,26.295,26.65,152216,25.2881123037414,25.6447025608562,25.2736949079012,25.614906609453,158367.018933536,0.0,1.0
2018-05-23,26.42,26.45,26.11,26.17,111874,25.3938398732364,25.4226746649168,25.0958803592052,25.1535499425661,116394.806565475,0.0,1.0
2018-05-24,26.6,26.65,26.42,26.51,174316,25.566848623319,25.614906609453,25.3938398732364,25.4803442482777,181360.075632116,0.0,1.0
2018-05-25,26.47,26.639,26.44,26.55,345822,25.4418978593704,25.6043338525036,25.41306306769,25.5187906371849,359796.599711156,0.0,1.0
2018-05-29,26.26,26.39,26.15,26.31,201011,25.2400543176074,25.3650050815559,25.1343267481125,25.2881123037414,209133.815386352,0.0,1.0
2018-05-30,26.54,26.62,26.31,26.4,188185,25.5091790399581,25.5860718177726,25.2881123037414,25.3746166787828,195789.519222732,0.0,1.0
2018-05-31,26.48,26.71,26.43,26.61,139220,25.4515094565972,25.6725761928139,25.4034514704632,25.5764602205458,144845.853103004,0.0,1.0
2018-06-01,26.76,26.8,26.59,26.69,209477,25.720634178948,25.7590805678552,25.5572370260922,25.6533529983603,217941.924798577,0.0,1.0
2018-06-04,26.92,26.989,26.66,26.93,190027,25.874419734577,25.940739755442,25.6245182066799,25.8840313318038,197705.954084216,0.0,1.0
2018-06-05,27.14,27.14,26.92,27.0,170434,26.0858748735668,26.0858748735668,25.874419734577,25.9513125123915,177321.204767687,0.0,1.0
2018-06-06,27.27,27.29,27.041,27.25,220236,26.2108256375154,26.230048831969,25.9907200610214,26.1916024430617,229135.693894506,0.0,1.0
2018-06-07,26.96,27.3,26.72,27.28,337306,25.9128661234842,26.2396604291958,25.6821877900407,26.2204372347422,350936.469808661,0.0,1.0
2018-06-08,27.14,27.16,26.91,26.93,153068,26.0858748735668,26.1050980680204,25.8648081373501,25.8840313318038,159253.448087707,0.0,1.0
2018-06-11,27.23,27.28,27.12,27.12,154317,26.1723792486081,26.2204372347422,26.0666516791132,26.0666516791132,160552.919934609,0.0,1.0
2018-06-12,27.5,27.5,27.27,27.29,267837,26.431892373732,26.431892373732,26.2108256375154,26.230048831969,278660.241039716,0.0,1.0
2018-06-13,27.49,27.65,27.4,27.47,163065,26.4222807765052,26.5760663321342,26.3357764014639,26.4030575820516,169654.424911948,0.0,1.0
2018-06-14,27.665,27.84,27.5,27.58,262960,26.5904837279744,26.7586866794436,26.431892373732,26.5087851515465,273586.162418948,0.0,1.0
2018-06-15,27.509,27.585,27.3,27.56,137328,26.4405428112362,26.5135909501599,26.2396604291958,26.4895619570929,142877.397751252,0.0,1.0
2018-06-18,27.605,27.645,27.3,27.53,169498,26.5328141446136,26.5712605335208,26.2396604291958,26.4607271654125,176347.381189864,0.0,1.0
2018-06-19,27.32,27.41,27.0,27.41,474633,26.2588836236494,26.3453879986907,25.9513125123915,26.3453879986907,493812.827150109,0.0,1.0
2018-06-20,27.46,27.619,27.4,27.47,334873,26.3934459848248,26.5462703807311,26.3357764014639,26.4030575820516,348405.152752207,0.0,1.0
2018-06-21,27.17,27.607,27.126,27.48,167780,26.122495059001,26.5426470774325,26.0801914232779,26.4205434015954,174507.932328204,0.0081,1.0
2018-06-22,26.81,27.35,26.75,27.3,264154,25.7763744030849,26.295555386959,25.7186876270989,26.2474830736373,274746.503494007,0.0,1.0
2018-06-25,26.15,26.71,25.91,26.71,671542,25.1418198672387,25.6802297764415,24.9110727632946,25.6802297764415,698470.651397945,0.0,1.0
2018-06-26,26.38,26.457,26.09,26.25,149792,25.3629525085184,25.4369838710338,25.0841330912527,25.2379644938821,155798.618424761,0.0,1.0
2018-06-27,25.94,26.47,25.92,26.42,170406,24.9399161512876,25.4494826724974,24.920687225959,25.4014103591758,177239.234213375,0.0,1.0
2018-06-28,26.25,26.305,25.83,25.92,178874,25.2379644938821,25.2908440385359,24.8341570619799,24.920687225959,186046.79870828,0.0,1.0
2018-06-29,26.38,26.54,26.285,26.31,124607,25.3629525085184,25.5167839111478,25.2716151132072,25.2956512698681,129603.70678043,0.0,1.0
2018-07-02,26.72,26.72,26.13,26.21,114092,25.6898442391058,25.6898442391058,25.12259094191,25.1995066432247,118667.058142744,0.0,1.0
2018-07-03,26.67,26.84,26.66,26.84,42548,25.6417719257842,25.8052177910779,25.6321574631198,25.8052177910779,44254.163217907,0.0,1.0
2018-07-05,26.68,26.74,26.45,26.68,132167,25.6513863884485,25.7090731644345,25.4302537471688,25.6513863884485,137466.860722505,0.0,1.0
2018-07-06,26.99,27.05,26.72,26.72,68020,25.9494347310429,26.0071215070289,25.6898442391058,25.6898442391058,70747.583484113,0.0,1.0
2018-07-09,27.08,27.17,26.95,27.15,96907,26.0359648950219,26.122495059001,25.9109768803856,26.1032661336723,100792.944320714,0.0,1.0
2018-07-10,27.11,27.24,27.063,27.08,89319,26.064808283015,26.1897962976513,26.0196203084926,26.0359648950219,92900.667586261,0.0,1.0
2018-07-11,27.13,27.19,26.791,26.98,85510,26.0840372083436,26.1417239843296,25.7581069240226,25.9398202683786,88938.9277231183,0.0,1.0
2018-07-12,27.76,27.8,27.291,27.32,145766,26.6897483561968,26.7282062068541,26.2388300572394,26.266711998966,151611.176920688,0.0,1.0
2018-07-13,27.6,27.82,27.51,27.82,150163,26.5359169535674,26.7474351321828,26.4493867895884,26.7474351321828,156184.49542377,0.0,1.0
2018-07-16,27.53,27.75,27.49,27.7,165478,26.4686157149171,26.6801338935325,26.4301578642597,26.6320615802108,172113.622754837,0.0,1.0
2018-07-17,27.78,27.83,27.514,27.52,214002,26.7089772815255,26.7570495948471,26.4532325746541,26.4590012522527,222583.421946003,0.0,1.0
2018-07-18,27.81,27.825,27.66,27.79,254127,26.7378206695185,26.752242363515,26.5936037295534,26.7185917441898,264317.423523481,0.0,1.0
2018-07-19,27.71,27.82,27.63,27.72,139865,26.6416760428751,26.7474351321828,26.5647603415604,26.6512905055394,145473.548427014,0.0,1.0
2018-07-20,27.72,27.84,27.66,27.72,121374,26.6512905055394,26.7666640575115,26.5936037295534,26.6512905055394,126241.064360493,0.0,1.0
2018-07-23,27.65,27.77,27.515,27.77,197252,26.5839892668891,26.6993628188611,26.4541940209206,26.6993628188611,205161.751505561,0.0,1.0
2018-07-24,27.27,27.84,27.14,27.83,171505,26.2186396856443,26.7666640575115,26.093651671008,26.7570495948471,178382.303814214,0.0,1.0
2018-07-25,27.65,27.69,27.323,27.37,165823,26.5839892668891,26.6224471175464,26.2695963377653,26.3147843122877,172472.457160924,0.0,1.0
2018-07-26,27.61,27.73,27.387,27.64,370657,26.5455314162318,26.6609049682038,26.3311288988171,26.5743748042248,385520.24480257,0.0,1.0
2018-07-27,26.87,27.5,26.695,27.45,196027,25.8340611790709,26.4397723269241,25.665808082445,26.3917000136024,203887.629339021,0.0,1.0
2018-07-30,26.17,26.89,26.06,26.86,208242,25.1610487925674,25.8532901043996,25.0552897032597,25.8244467164066,216592.447513946,0.0,1.0
2018-07-31,26.14,26.336,25.88,26.15,184948,25.1322054045744,25.3206488727953,24.8822293753016,25.1418198672387,192364.364454862,0.0,1.0
2018-08-01,26.03,26.14,25.95,26.07,250040,25.0264463152667,25.1322054045744,24.949530613952,25.064904165924,260066.535936013,0.0,1.0
2018-08-02,26.62,26.66,26.01,26.01,127609,25.5936996124625,25.6321574631198,25.007217389938,25.007217389938,132726.086163249,0.0,1.0
2018-08-03,26.45,26.485,26.2,26.44,134308,25.4302537471688,25.463904366494,25.1898921805604,25.4206392845044,139693.714239698,0.0,1.0
2018-08-06,26.83,26.84,26.47,26.47,205644,25.7956033284135,25.8052177910779,25.4494826724974,25.4494826724974,213890.268421155,0.0,1.0
2018-08-07,26.88,26.95,26.781,26.85,102268,25.8436756417352,25.9109768803856,25.7484924613583,25.8148322537422,106368.918961383,0.0,1.0
2018-08-08,26.98,27.049,26.81,26.83,186457,25.9398202683786,26.0061600607625,25.7763744030849,25.7956033284135,193933.874944094,0.0,1.0
2018-08-09,27.16,27.3,27.1,27.1,198240,26.1128805963366,26.2474830736373,26.0551938203506,26.0551938203506,206189.370036615,0.0,1.0
2018-08-10,27.05,27.13,26.78,26.92,272167,26.0071215070289,26.0840372083436,25.7475310150919,25.8821334923926,283080.82261277,0.0,1.0
2018-08-13,26.85,27.161,26.81,27.02,249857,25.8148322537422,26.1138420426031,25.7763744030849,25.9782781190359,259876.197685828,0.0,1.0
2018-08-14,26.93,26.9532,26.7,26.9,224512,25.8917479550569,25.9140535084382,25.6706153137772,25.8629045670639,233514.870085051,0.0,1.0
2018-08-15,26.68,26.859,26.4,26.76,142554,25.6513863884485,25.8234852701401,25.3821814338471,25.7283020897632,148270.376595034,0.0,1.0
2018-08-16,26.91,27.09,26.9,26.93,128139,25.8725190297282,26.0455793576863,25.8629045670639,25.8917479550569,133277.339018976,0.0,1.0
2018-08-17,27.07,27.1,26.81,26.86,78728,26.0263504323576,26.0551938203506,25.7763744030849,25.8244467164066,81884.9713692627,0.0,1.0
2018-08-20,27.17,27.22,27.019,27.17,163662,26.122495059001,26.1705673723227,25.9773166727695,26.122495059001,170224.801649175,0.0,1.0
2018-08-21,27.31,27.45,27.25,27.25,179644,26.2570975363017,26.3917000136024,26.1994107603157,26.1994107603157,186847.675498677,0.0,1.0
2018-08-22,27.53,27.589,27.27,27.31,102358,26.4686157149171,26.5253410446366,26.2186396856443,26.2570975363017,106462.527936884,0.0,1.0
2018-08-23,27.63,27.72,27.44,27.58,110480,26.5647603415604,26.6512905055394,26.382085550938,26.5166880282387,114910.217925975,0.0,1.0
2018-08-24,28.23,28.25,27.82,27.84,177031,27.1416281014206,27.1608570267493,26.7474351321828,26.7666640575115,184129.894909968,0.0,1.0
2018-08-27,28.27,28.38,28.13,28.38,420031,27.1800859520779,27.2858450413856,27.0454834747772,27.2858450413856,436874.128762357,0.0,1.0
2018-08-28,28.44,28.46,28.27,28.34,188842,27.3435318173716,27.3627607427003,27.1800859520779,27.2473871907283,196414.512794867,0.0,1.0
2018-08-29,28.68,28.71,28.4,28.44,227279,27.5742789213157,27.6031223093087,27.3050739667143,27.3435318173716,236392.826031839,0.0,1.0
2018-08-30,28.48,28.67,28.44,28.66,200051,27.381989668029,27.5646644586514,27.3435318173716,27.555049995987,208072.990643638,0.0,1.0
2018-08-31,28.66,28.678,28.35,28.48,298318,27.555049995987,27.5723560287828,27.2570016533926,27.381989668029,310280.470594144,0.0,1.0
2018-09-04,28.655,28.69,28.41,28.58,141672,27.5502427646549,27.58389338398,27.3146884293786,27.4781342946723,147353.008635126,0.0,1.0
2018-09-05,28.2,28.709,27.961,28.7,166116,27.1127847134276,27.6021608630423,26.8829990557499,27.5935078466444,172777.206381166,0.0,1.0
2018-09-06,28.31,28.4,28.13,28.29,138353,27.2185438027353,27.3050739667143,27.0454834747772,27.1993148774066,143900.917638599,0.0,1.0
2018-09-07,28.36,28.624,28.15,28.31,225748,27.266616116057,27.5204379303954,27.0647124001059,27.2185438027353,234800.433348596,0.0,1.0
2018-09-10,28.55,28.58,28.42,28.53,123948,27.4492909066793,27.4781342946723,27.324302892043,27.4300619813507,128918.281059818,0.0,1.0
2018-09-11,28.6,28.67,28.4191,28.51,198170,27.497363220001,27.5646644586514,27.3234375904032,27.410833056022,206116.56305567,0.0,1.0
2018-09-12,28.65,28.695,28.26,28.56,121963,27.5454355333227,27.5887006153122,27.1704714894136,27.4589053693437,126853.68310016,0.0,1.0
2018-09-13,28.65,28.858,28.55,28.71,162151,27.5454355333227,27.7454163567409,27.4492909066793,27.6031223093087,168653.210960488,0.0,1.0
2018-09-14,28.89,28.92,28.67,28.73,133325,27.7761826372668,27.8050260252598,27.5646644586514,27.6223512346374,138671.296207282,0.0,1.0
2018-09-17,28.24,28.78,28.17,28.78,134917,27.1512425640849,27.6704235479591,27.0839413254346,27.6704235479591,140327.134973921,0.0,1.0
2018-09-18,28.34,28.48,28.24,28.24,229771,27.2473871907283,27.381989668029,27.1512425640849,27.1512425640849,238984.754553486,0.0,1.0
2018-09-19,28.04,28.41,27.861,28.41,149337,26.9589533107982,27.3146884293786,26.7868544291066,27.3146884293786,155325.373048618,0.0,1.0
2018-09-20,28.12,28.22,28.034,28.15,135076,27.0358690121129,27.1320136387563,26.9531846331996,27.0647124001059,140492.510830639,0.0,1.0
2018-09-21,28.14,28.26,28.09,28.21,169370,27.0550979374416,27.1704714894136,27.0070256241199,27.1223991760919,176161.690895387,0.0,1.0
2018-09-24,28.22,28.31,27.98,28.12,433482,27.1320136387563,27.2185438027353,26.9012665348122,27.0358690121129,450864.510200826,0.0,1.0
2018-09-25,28.435,28.49,28.28,28.33,99273,27.3387245860395,27.3916041306933,27.1897004147423,27.2377727280639,103253.820276659,0.0,1.0
2018-09-26,28.32,28.6,28.28,28.6,188794,27.2281582653996,27.497363220001,27.1897004147423,27.497363220001,196364.588007933,0.0,1.0
2018-09-27,28.38,28.51,28.33,28.37,131793,27.2858450413856,27.410833056022,27.2377727280639,27.2762305787213,137077.863424312,0.0,1.0
2018-09-28,28.52,28.593,28.33,28.33,120992,27.4204475186863,27.490633096136,27.2377727280639,27.2377727280639,125843.746264478,0.0,1.0
2018-10-01,28.16,28.74,28.09,28.74,136069,27.0743268627702,27.6319656973017,27.0070256241199,27.6319656973017,141525.329860332,0.0,1.0
2018-10-02,27.66,28.16,27.61,28.16,167867,26.5936037295534,27.0743268627702,26.5455314162318,27.0743268627702,174598.421004522,0.0,1.0
2018-10-03,27.83,27.94,27.69,27.75,154930,26.7570495948471,26.8628086841548,26.6224471175464,26.6801338935325,161142.650826134,0.0,1.0
2018-10-04,27.33,27.77,27.2,27.77,217076,26.2763264616303,26.6993628188611,26.151338446994,26.6993628188611,225780.688509223,0.0,1.0
2018-10-05,27.08,27.45,26.83,27.38,213687,26.0359648950219,26.3917000136024,25.7956033284135,26.324398774952,222255.790531751,0.0,1.0
2018-10-08,26.53,26.96,26.2,26.96,215834,25.5071694484835,25.9205913430499,25.1898921805604,25.9205913430499,224488.88464731,0.0,1.0
2018-10-09,26.28,26.555,26.2,26.41,176972,25.2668078818751,25.5312056051443,25.1898921805604,25.3917958965114,184068.529026028,0.0,1.0
2018-10-10,25.46,26.57,25.4,26.41,369793,24.4784219433995,25.5456272991408,24.4207351674135,25.3917958965114,384621.598637762,0.0,1.0
2018-10-11,25.02,25.75,24.91,25.2,591454,24.0553855861687,24.7572413606653,23.949626496861,24.2284459141268,615171.144398892,0.0,1.0
2018-10-12,25.59,25.752,25.17,25.34,167743,24.6034099580359,24.7591642531981,24.1996025261338,24.3630483914275,174469.448638276,0.0,1.0
2018-10-15,25.49,25.664,25.286,25.46,266403,24.5072653313925,24.674556981752,24.3111302930401,24.4784219433995,277085.687781802,0.0,1.0
2018-10-16,26.21,26.26,25.62,25.67,297588,25.1995066432247,25.2475789565464,24.6322533460289,24.6803256593506,309521.197792858,0.0,1.0
2018-10-17,26.21,26.25,25.92,26.25,124795,25.1995066432247,25.2379644938821,24.920687225959,25.2379644938821,129799.245529254,0.0,1.0
2018-10-18,25.8,26.224,25.661,26.18,101467,24.8053136739869,25.2129668909548,24.6716726429527,25.1706632552317,105535.799079425,0.0,1.0
2018-10-19,25.36,26.0,25.34,25.86,176993,24.3822773167561,24.9976029272737,24.3630483914275,24.863000449973,184090.371120312,0.0,1.0
2018-10-22,25.58,25.76,25.34,25.51,263243,24.5937954953715,24.7668558233296,24.3630483914275,24.5264942567212,273798.972641993,0.0,1.0
2018-10-23,25.48,25.62,25.05,25.24,116333,24.4976508687282,24.6322533460289,24.0842289741617,24.2669037647841,120997.921632716,0.0,1.0
2018-10-24,24.43,25.63,24.4,25.45,323621,23.4881322889729,24.6418678086932,23.4592889009799,24.4688074807352,336598.114006353,0.0,1.0
2018-10-25,24.89,24.99,24.556,24.58,497592,23.9303975715324,24.0265421981757,23.6092745185435,23.6323492289379,517545.30374929,0.0,1.0
2018-10-26,24.28,24.64,23.855,24.21,528055,23.3439153490079,23.690036004924,22.9353006857736,23.2766141103575,549229.861756883,0.0,1.0
2018-10-29,23.96,24.845,23.63,24.64,304299,23.0362525437491,23.8871324895428,22.718975275826,23.690036004924,316501.307066041,0.0,1.0
2018-10-30,24.32,24.36,23.832,23.98,176372,23.3823731996652,23.4208310503225,22.9131874216456,23.0554814690778,183444.469189356,0.0,1.0
2018-10-31,24.93,25.153,24.64,24.64,238167,23.9688554221897,24.1832579396044,23.690036004924,23.690036004924,247717.431867991,0.0,1.0
2018-11-01,25.41,25.45,24.89,25.08,96906,24.4303496300778,24.4688074807352,23.9303975715324,24.1130723621547,100791.904220986,0.0,1.0
2018-11-02,25.42,25.85,25.27,25.73,129029,24.4399640927422,24.8533859873086,24.2957471527771,24.7380124353366,134203.027776707,0.0,1.0
2018-11-05,25.28,25.43,25.043,25.43,111871,24.3053616154415,24.4495785554065,24.0774988502967,24.4495785554065,116356.996647327,0.0,1.0
2018-11-06,25.56,25.71,25.2,25.2,193642,24.5745665700429,24.7187835100079,24.2284459141268,24.2284459141268,201406.991488247,0.0,1.0
2018-11-07,26.25,26.77,25.64,25.69,213765,25.2379644938821,25.7379165524275,24.6514822713576,24.6995545846792,222336.918310517,0.0,1.0
2018-11-08,26.32,26.5,26.18,26.3,311934,25.3052657325324,25.4783260604905,25.1706632552317,25.2860368072037,324442.468487699,0.0,1.0
2018-11-09,25.76,26.23,25.52,26.23,120715,24.7668558233296,25.2187355685534,24.5361087193855,25.2187355685534,125555.638639881,0.0,1.0
2018-11-12,25.137,25.75,25.02,25.72,118075,24.1678747993415,24.7572413606653,24.0553855861687,24.7283979726722,122809.775358521,0.0,1.0
2018-11-13,25.1,25.429,24.95,25.2,87615,24.1323012874834,24.4486171091401,23.9880843475184,24.2284459141268,91128.3376501112,0.0,1.0
2018-11-14,24.99,25.49,24.92,25.34,111609,24.0265421981757,24.5072653313925,23.9592409595254,24.3630483914275,116084.490518647,0.0,1.0
2018-11-15,25.46,25.56,24.9,24.99,177161,24.4784219433995,24.5745665700429,23.9400120341967,24.0265421981757,184265.10787458,0.0,1.0
2018-11-16,25.45,25.54,25.134,25.31,121815,24.4688074807352,24.5553376447142,24.1649904605422,24.3342050034345,126699.748340447,0.0,1.0
2018-11-19,24.27,25.46,24.24,25.42,234668,23.3343008863435,24.4784219433995,23.3054574983505,24.4399640927422,244078.122920462,0.0,1.0
2018-11-20,23.86,24.27,23.6,23.89,253447,22.9401079171057,23.3343008863435,22.690131887833,22.9689513050988,263610.155708586,0.0,1.0
2018-11-21,24.2,24.39,24.07,24.07,151585,23.2669996476932,23.4496744383156,23.1420116330568,23.1420116330568,157663.517236684,0.0,1.0
2018-11-23,24.26,24.4715,24.0001,24.01,104293,23.3246864236792,23.5280323090299,23.0748065390331,23.0843248570708,108475.120910153,0.0,1.0
2018-11-26,24.77,24.82,24.5,24.52,307946,23.8150240195603,23.863096332882,23.5554335276233,23.5746624529519,320294.550773283,0.0,1.0
2018-11-27,24.47,24.71,24.4,24.7,90151,23.5265901396302,23.7573372435743,23.4592889009799,23.74772278091,93766.0305597807,0.0,1.0
2018-11-28,25.22,25.27,24.59,24.59,98684,24.2476748394554,24.2957471527771,23.6419636916023,23.6419636916023,102641.201536992,0.0,1.0
2018-11-29,25.24,25.43,25.0,25.14,126157,24.2669037647841,24.4495785554065,24.0361566608401,24.1707591381408,131215.861358501,0.0,1.0
2018-11-30,25.45,25.531,25.268,25.44,70614,24.4688074807352,24.5466846283163,24.2938242602443,24.4591930180708,73445.6021779939,0.0,1.0
2018-12-03,25.77,25.93,25.5,25.93,158428,24.7764702859939,24.9303016886233,24.5168797940569,24.9303016886233,164780.919673935,0.0,1.0
2018-12-04,24.84,25.66,24.82,25.66,208566,23.8823252582107,24.6707111966862,23.863096332882,24.6707111966862,216929.43982575,0.0,1.0
2018-12-06,25.28,25.301,24.3493,24.54,212219,24.3053616154415,24.3255519870366,23.4105435752717,23.5938913782806,220728.924131358,0.0,1.0
2018-12-07,24.59,25.493,24.451,25.29,185316,23.6419636916023,24.5101496701918,23.508322660568,24.3149760781058,192747.121154688,0.0,1.0
2018-12-10,25.02,25.079,24.449,24.62,144932,24.0553855861687,24.1121109158883,23.5063997680351,23.6708070795953,150743.733747714,0.0,1.0
2018-12-11,24.91,25.415,24.72,25.38,171293,23.949626496861,24.43515686141,23.7669517062386,24.4015062420848,178161.802671923,0.0,1.0
2018-12-12,25.39,25.72,25.2,25.28,135394,24.4111207047492,24.7283979726722,24.2284459141268,24.3053616154415,140823.262544075,0.0,1.0
2018-12-13,25.162,25.54,25.02,25.52,203574,24.1919109560023,24.5553376447142,24.0553855861687,24.5361087193855,211737.261984634,0.0,1.0
2018-12-14,24.6,25.02,24.5,24.84,134649,23.6515781542666,24.0553855861687,23.5554335276233,23.8823252582107,140048.388246873,0.0,1.0
2018-12-17,23.63,24.5,23.54,24.5,272765,22.718975275826,23.5554335276233,22.632445111847,23.5554335276233,283702.802249987,0.0,1.0
2018-12-18,23.82,24.0,23.674,23.76,239199,22.9395310493459,23.1128776315828,22.7989277104204,22.8817488552669,248379.976371072,0.0394,1.0
2018-12-19,23.59,24.28,23.36,23.83,186947,22.7180326387099,23.3825278706179,22.4965342280739,22.9491614150257,194122.431292116,0.0,1.0
2018-12-20,23.09,23.69,22.72,23.46,363113,22.2365143547186,22.8143362955081,21.880190824565,22.5928378848721,377050.064423467,0.0,1.0
2018-12-21,22.19,23.25,22.148,23.03,376416,21.3697814435342,22.3906002055958,21.329333907679,22.1787321606396,390863.662413695,0.0,1.0
2018-12-24,21.94,22.38,21.84,22.08,186612,21.1290223015386,21.5527583914509,21.0327186447403,21.2638474210561,193774.573265601,0.0,1.0
2018-12-26,22.92,22.93,22.016,22.04,220773,22.0727981381615,22.0824285038414,21.2022130807052,21.2253259583368,229246.746530591,0.0,1.0
2018-12-27,23.19,23.2,22.447,22.59,290105,22.3328180115168,22.3424483771967,21.6172818415058,21.7549960707273,301239.859050957,0.0,1.0
2018-12-28,23.21,23.57,22.9901,23.37,267352,22.3520787428765,22.6987719073502,22.1403070015771,22.5061645937537,277613.549566506,0.0,1.0
2018-12-31,23.42,23.49,23.1796,23.49,340618,22.5543164221528,22.6217289819116,22.3228024312098,22.6217289819116,353691.657538543,0.0,1.0
2019-01-02,23.19,23.387,23.0,23.02,146360,22.3328180115168,22.5225362154094,22.1498410636001,22.1691017949598,151977.614211055,0.0,1.0
2019-01-03,22.55,23.08,22.55,23.08,163179,21.716474608008,22.2268839890388,21.716474608008,22.2268839890388,169442.163906434,0.0,1.0
2019-01-04,23.36,23.467,22.81,22.81,101640,22.4965342280739,22.599579140848,21.9668641156834,21.9668641156834,105541.163626753,0.0,1.0
2019-01-07,23.79,23.896,23.35,23.35,85495,22.9106399523064,23.0127218285126,22.4869038623941,22.4869038623941,88776.4835130782,0.0,1.0
2019-01-08,24.27,24.28,23.8,24.03,157279,23.3728975049381,23.3825278706179,22.9202703179862,23.1417687286222,163315.709111099,0.0,1.0
2019-01-09,24.5,24.57,24.28,24.37,152684,23.5943959155741,23.6618084753328,23.3825278706179,23.4692011617363,158544.343045919,0.0,1.0
2019-01-10,24.49,24.555,24.129,24.33,198139,23.5847655498942,23.6473629268131,23.2371093488525,23.430679699017,205744.004524216,0.0,1.0
2019-01-11,24.49,24.542,24.17,24.41,143376,23.5847655498942,23.6348434514293,23.2765938481398,23.5077226244556,148879.081819652,0.0,1.0
2019-01-14,24.16,24.368,24.11,24.36,68807,23.26696348246,23.4672750886004,23.2188116540608,23.4595707960565,71447.9618817985,0.0,1.0
2019-01-15,24.57,24.64,24.1,24.1,348507,23.6618084753328,23.7292210350916,23.209181288381,23.209181288381,361883.454467424,0.0,1.0
2019-01-16,24.53,24.72,24.34,24.64,149073,23.6232870126135,23.8062639605302,23.4403100646968,23.7292210350916,154794.74503474,0.0,1.0
2019-01-17,24.775,24.93,24.31,24.54,245690,23.8592309717693,24.0085016398066,23.4114189676574,23.6329173782934,255120.115028109,0.0,1.0
2019-01-18,24.87,25.0,24.71,24.81,163486,23.9507194457276,24.0759141995654,23.7966335948504,23.8929372516487,169760.947232226,0.0,1.0
2019-01-22,24.58,24.85,24.46,24.85,239721,23.6714388410127,23.931458714368,23.5558744528548,23.931458714368,248922.011863133,0.0,1.0
2019-01-23,24.78,25.1,24.55,24.81,166589,23.8640461546092,24.1722178563636,23.6425477439732,23.8929372516487,172983.047101704,0.0,1.0
2019-01-24,24.91,25.03,24.79,24.79,176303,23.9892409084469,24.1048052966049,23.873676520289,23.873676520289,183069.891488464,0.0,1.0
2019-01-25,25.33,25.42,25.049,25.11,150977,24.3937162669996,24.4803895581181,24.1231029913965,24.1818482220435,156771.824683947,0.0,1.0
2019-01-28,25.3,25.35,24.98,25.11,165038,24.3648251699602,24.4129769983593,24.0566534682057,24.1818482220435,171372.516358049,0.0,1.0
2019-01-29,25.24,25.32,25.16,25.3,146660,24.3070429758812,24.3840859013198,24.2300000504426,24.3648251699602,152289.128861665,0.0,1.0
2019-01-30,25.62,25.65,25.136,25.32,187931,24.6729968717146,24.7018879687541,24.206887172811,24.3840859013198,195144.199346117,0.0,1.0
2019-01-31,25.91,26.0,25.64,25.64,298466,24.9522774764296,25.038950767548,24.6922576030742,24.6922576030742,309921.772363464,0.0,1.0
2019-02-01,26.43,26.48,26.07,26.07,224241,25.4530564917805,25.5012083201796,25.1063633273068,25.1063633273068,232847.855891645,0.0,1.0
2019-02-04,26.79,26.864,26.425,26.43,186265,25.7997496562543,25.871014362285,25.4482413089406,25.4530564917805,193414.254653061,0.0,1.0
2019-02-05,27.01,27.1,26.81,26.92,137295,26.0116177012104,26.0982909923289,25.8190103876139,25.924944410092,142564.679851782,0.0,1.0
2019-02-06,26.9,27.0,26.67,27.0,188514,25.9056836787323,26.0019873355306,25.6841852680963,26.0019873355306,195749.57615047,0.0,1.0
2019-02-07,26.55,26.64,26.27,26.64,183665,25.5686208799384,25.6552941710569,25.2989706409033,25.6552941710569,190714.46101444,0.0,1.0
2019-02-08,26.97,26.97,26.41,26.44,144876,25.9730962384911,25.9730962384911,25.4337957604209,25.4626868574603,150436.655072703,0.0,1.0
2019-02-11,27.05,27.19,26.96,27.04,157524,26.0501391639297,26.1849642834473,25.9634658728113,26.0405087982499,163570.112742431,0.0,1.0
2019-02-12,27.38,27.43,27.125,27.15,145418,26.367941231364,26.4160930597631,26.1223669065284,26.146442820728,150999.458208138,0.0,1.0
2019-02-13,27.19,27.4,27.16,27.4,161867,26.1849642834473,26.3872019627236,26.1560731864078,26.3872019627236,168079.806501099,0.0,1.0
2019-02-14,27.62,27.745,27.205,27.28,317596,26.5990700076798,26.7194495786777,26.199409831967,26.2716375745657,329786.023250712,0.0,1.0
2019-02-15,27.69,27.725,27.54,27.68,236023,26.6664825674386,26.700188847318,26.5220270822412,26.6568522017588,245082.074603278,0.0,1.0
2019-02-19,27.8,27.8499,27.55,27.71,198425,26.7724165899167,26.820472114659,26.531657447921,26.6857432987983,206040.981824464,0.0,1.0
2019-02-20,27.66,27.87,27.54,27.84,143202,26.6375914703991,26.8398291496755,26.5220270822412,26.810938052636,148698.403322298,0.0,1.0
2019-02-21,27.61,27.7142,27.36,27.56,174576,26.589439642,26.6897880523838,26.3486805000043,26.5412878136009,181276.605483118,0.0,1.0
2019-02-22,27.93,27.93,27.67,27.67,110137,26.8976113437544,26.8976113437544,26.647221836079,26.647221836079,114364.296914204,0.0,1.0
2019-02-25,28.04,28.16,27.93,28.09,294362,27.0035453662325,27.1191097543904,26.8976113437544,27.0516971946317,305660.251943116,0.0,1.0
2019-02-26,27.96,28.036,27.85,28.0,143213,26.9265024407939,26.9996932199606,26.8205684183158,26.9650239035132,148709.825526153,0.0,1.0
2019-02-27,28.39,28.433,28.05,28.15,212157,27.3406081650264,27.3820187374497,27.0131757319123,27.1094793887106,220300.045765064,0.0,1.0
2019-02-28,28.19,28.43,28.121,28.4,193010,27.1480008514299,27.3791296277457,27.0815513282391,27.3502385307063,200418.142380949,0.0,1.0
2019-03-01,28.28,28.45,28.03,28.39,168881,27.2346741425484,27.3983903591054,26.9939150005527,27.3406081650264,175363.019032366,0.0,1.0
2019-03-04,27.72,28.432,27.36,28.41,293508,26.6953736644781,27.3810557008817,26.3486805000043,27.3598688963861,304773.473571045,0.0,1.0
2019-03-05,27.61,27.85,27.49,27.74,149645,26.589439642,26.8205684183158,26.4738752538421,26.7146343958377,155388.699635237,0.0,1.0
2019-03-06,27.3,27.6,27.21,27.59,124910,26.2908983059254,26.5798092763202,26.204225014807,26.5701789106403,129704.316692422,0.0,1.0
2019-03-07,27.19,27.44,27.01,27.21,156118,26.1849642834473,26.425723425443,26.0116177012104,26.204225014807,162110.147413237,0.0,1.0
2019-03-08,27.16,27.21,26.8,26.97,208422,26.1560731864078,26.204225014807,25.8093800219341,25.9730962384911,216421.688364966,0.0,1.0
2019-03-11,27.65,27.685,27.25,27.25,122120,26.6279611047193,26.6616673845987,26.2427464775263,26.2427464775263,126807.230441746,0.0,1.0
2019-03-12,27.68,27.785,27.49,27.7,154616,26.6568522017588,26.757971041397,26.4738752538421,26.6761129331184,160550.497395849,0.0,1.0
2019-03-13,27.81,28.04,27.701,27.76,204541,26.7820469555965,27.0035453662325,26.6770759696864,26.7338951271974,212391.727168238,0.0,1.0
2019-03-14,27.91,28.074,27.79,27.86,110134,26.8783506123948,27.0362886095439,26.7627862242369,26.8301987839957,114361.181767698,0.0,1.0
2019-03-15,27.9299,28.1,27.9,28.02,96550,26.8975150400976,27.0613275603115,26.868720246715,26.9842846348729,100255.798388066,0.0,1.0
2019-03-18,28.14,28.274,27.88,28.04,95369,27.0998490230308,27.2288959231405,26.8494595153553,27.0035453662325,99029.4690468302,0.0,1.0
2019-03-19,28.22,28.3999,28.13,28.26,141562,27.1768919484694,27.3501422270495,27.090218657351,27.2154134111887,146995.456565628,0.0,1.0
2019-03-20,28.2,28.42,27.93,28.23,149403,27.1576312171097,27.3694992620659,26.8976113437544,27.1865223141492,155137.411150412,0.0,1.0
2019-03-21,28.69,28.74,28.09,28.11,134333,27.6295191354212,27.6776709638204,27.0516971946317,27.0709579259913,139488.99186809,0.0,1.0
2019-03-22,27.73,28.55,27.725,28.55,215527,26.7050040301579,27.4946940159037,26.700188847318,27.4946940159037,223799.393673586,0.0,1.0
2019-03-25,27.67,27.794,27.34,27.62,131571,26.647221836079,26.7666383705088,26.3294197686447,26.5990700076798,136620.980318138,0.0,1.0
2019-03-26,28.01,28.174,27.83,27.91,157596,26.974654269193,27.1325922663422,26.8013076869562,26.8783506123948,163644.876258578,0.0,1.0
2019-03-27,27.585,28.01,27.32,28.01,119736,26.5653637278004,26.974654269193,26.310159037285,26.974654269193,124331.727351564,0.0,1.0
2019-03-28,27.7,27.87,27.507,27.67,128796,26.6761129331184,26.8398291496755,26.4902468754978,26.647221836079,133739.469799993,0.0,1.0
2019-03-29,28.1,28.115,27.808,27.95,134026,27.0613275603115,27.0757731088312,26.7801208824606,26.9168720751141,139170.208542298,0.0,1.0
2019-04-01,28.36,28.435,28.04,28.31,108671,27.311717067987,27.3839448105857,27.0035453662325,27.2635652395878,112842.028654889,0.0,1.0
2019-04-02,28.42,28.47,28.06,28.39,139278,27.3694992620659,27.417651090465,27.0228060975922,27.3406081650264,144623.791692315,0.0,1.0
2019-04-03,28.59,28.794,28.5,28.56,183382,27.533215478623,27.7296749384914,27.4465421875045,27.5043243815835,190420.598860697,0.0,1.0
2019-04-04,27.87,28.722,27.64,28.6,242611,26.8398291496755,27.6603363055967,26.6183307390395,27.5428458443028,251922.936330679,0.0,1.0
2019-04-05,28.14,28.2,27.922,27.98,211171,27.0998490230308,27.1576312171097,26.8899070512106,26.9457631721536,219276.200946725,0.0,1.0
2019-04-08,28.3,28.33,27.83,28.12,160617,27.253934873908,27.2828259709475,26.8013076869562,27.0805882916711,166781.828790223,0.0,1.0
2019-04-09,28.32,28.47,28.215,28.22,124328,27.2731956052677,27.417651090465,27.1720767656295,27.1768919484694,129099.978270238,0.0,1.0
2019-04-10,28.68,28.68,28.32,28.4,128852,27.6198887697414,27.6198887697414,27.2731956052677,27.3502385307063,133797.61920144,0.0,1.0
2019-04-11,28.72,28.79,28.61,28.78,169714,27.6584102324607,27.7258227922195,27.5524762099826,27.7161924265397,176227.991378894,0.0,1.0
2019-04-12,28.99,28.99,28.735,28.91,169085,27.918430105816,27.918430105816,27.6728557809804,27.8413871803774,175574.848994781,0.0,1.0
2019-04-15,29.02,29.194,28.887,28.99,136657,27.9473212028555,28.1148895656845,27.8192373393138,27.918430105816,141902.19202815,0.0,1.0
2019-04-16,28.95,29.233,28.8,29.17,258255,27.8799086430967,28.1524479918358,27.7354531578993,28.0917766880529,268167.386977835,0.0,1.0
2019-04-17,28.49,29.09,28.4,28.95,334858,27.4369118218247,28.0147337626143,27.3502385307063,27.8799086430967,347710.576246825,0.0,1.0
2019-04-18,28.31,28.374,27.92,28.35,154681,27.2635652395878,27.3251995799387,26.8879809780746,27.3020867023071,160617.992236815,0.0,1.0
2019-04-22,28.6,28.62,28.24,28.24,155023,27.5428458443028,27.5621065756624,27.196152679829,27.196152679829,160973.11893851,0.0,1.0
2019-04-23,29.05,29.12,28.67,28.67,323502,27.976212299895,28.0436248596537,27.6102584040616,27.6102584040616,335918.708339058,0.0,1.0
2019-04-24,29.18,29.29,29.08,29.19,159281,28.1014070537327,28.2073410762108,28.0051033969344,28.1110374194125,165394.550212838,0.0,1.0
2019-04-25,29.22,29.3,28.94,29.09,130187,28.139928516452,28.2169714418906,27.8702782774169,28.0147337626143,135183.859396656,0.0,1.0
2019-04-26,29.36,29.442,29.03,29.26,195826,28.2747536359696,28.3537226345441,27.9569515685353,28.1784499791713,203342.22656801,0.0,1.0
2019-04-29,29.52,29.74,29.41,29.41,178889,28.4288394868468,28.640707531803,28.3229054643687,28.3229054643687,185755.147776724,0.0,1.0
2019-04-30,29.63,29.69,29.33,29.57,237991,28.5347735093249,28.5925557034038,28.2458625389301,28.4769913152459,247125.610711281,0.0,1.0
2019-05-01,29.25,29.73,29.25,29.73,126348,28.1688196134915,28.6310771661231,28.1688196134915,28.6310771661231,131197.510251013,0.0,1.0
2019-05-02,29.24,29.47,28.972,29.26,187002,28.1591892478117,28.3806876584477,27.9010954475923,28.1784499791713,194179.542311394,0.0,1.0
2019-05-03,29.5,29.56,29.1,29.29,189224,28.4095787554871,28.4673609495661,28.0243641282941,28.2073410762108,196486.827490248,0.0,1.0
2019-05-06,29.41,29.47,28.652,29.04,173129,28.3229054643687,28.3806876584477,27.5929237458379,27.9665819342151,179774.066485007,0.0,1.0
2019-05-07,28.85,29.28,28.514,29.14,217057,27.7836049862984,28.197710710531,27.4600246994563,28.0628855910134,225388.118391698,0.0,1.0
2019-05-08,28.84,28.963,28.626,28.81,170840,27.7739746206186,27.8924281184805,27.5678847950703,27.7450835235791,177397.209700851,0.0,1.0
2019-05-09,28.64,28.7,28.062,28.34,239285,27.5813673070221,27.639149501101,27.0247321707281,27.2924563366273,248469.27723758,0.0,1.0
2019-05-10,28.64,28.72,27.979,28.29,234619,27.5813673070221,27.6584102324607,26.9448001355856,27.2443045082282,243624.186038422,0.0,1.0
2019-05-13,27.6,28.13,27.54,28.06,238208,26.5798092763202,27.090218657351,26.5220270822412,27.0228060975922,247350.939641889,0.0,1.0
2019-05-14,28.11,28.25,27.78,27.83,316464,27.0709579259913,27.2057830455089,26.753155858557,26.8013076869562,328610.574635742,0.0,1.0
2019-05-15,28.21,28.37,27.91,27.91,145371,27.1672615827896,27.3213474336668,26.8783506123948,26.8783506123948,150950.654246209,0.0,1.0
2019-05-16,28.92,29.0,28.41,28.41,225028,27.8510175460572,27.9280604714958,27.3598688963861,27.3598688963861,233665.062658412,0.0,1.0
2019-05-17,28.61,28.98,28.58,28.76,132569,27.5524762099826,27.9087997401362,27.5235851129431,27.69693169518,137657.285722501,0.0,1.0
2019-05-20,28.31,28.5,28.076,28.42,118867,27.2635652395878,27.4465421875045,27.0382146826799,27.3694992620659,123429.373246963,0.0,1.0
2019-05-21,28.69,28.73,28.53,28.53,110442,27.6295191354212,27.6680405981405,27.475433284544,27.475433284544,114681.003475658,0.0,1.0
2019-05-22,28.61,28.801,28.583,28.6,115674,27.5524762099826,27.7364161944673,27.5264742226471,27.5428458443028,120113.818982301,0.0,1.0
2019-05-23,27.91,28.34,27.74,28.34,133286,26.8783506123948,27.2924563366273,26.7146343958377,27.2924563366273,138401.80573746,0.0,1.0
2019-05-24,27.89,28.11,27.73,27.98,173076,26.8590898810351,27.0709579259913,26.7050040301579,26.9457631721536,179719.032230066,0.0,1.0
2019-05-28,27.81,28.247,27.76,27.92,118032,26.7820469555965,27.2028939358049,26.7338951271974,26.8879809780746,122562.324136097,0.0,1.0
2019-05-29,27.49,27.731,27.39,27.68,132725,26.4738752538421,26.7059670667259,26.3775715970438,26.6568522017588,137819.273340819,0.0,1.0
2019-05-30,27.53,27.63,27.34,27.49,108965,26.5123967165614,26.6087003733596,26.3294197686447,26.4738752538421,113147.313012487,0.0,1.0
2019-05-31,27.11,27.375,27.02,27.28,128266,26.1079213580087,26.3631260485241,26.0212480668903,26.2716375745657,133189.127250582,0.0,1.0
2019-06-03,26.37,27.185,26.205,27.1,270214,25.3952742977016,26.1801491006074,25.2363732639844,26.0982909923289,280585.399333328,0.0,1.0
2019-06-04,27.19,27.2,26.43,26.64,135060,26.1849642834473,26.1945946491271,25.4530564917805,25.6552941710569,140243.895704735,0.0,1.0
2019-06-05,27.52,27.52,27.12,27.39,272972,26.5027663508816,26.5027663508816,26.1175517236885,26.3775715970438,283449.257354605,0.0,1.0
2019-06-06,27.56,27.7,27.268,27.5,211136,26.5412878136009,26.6761129331184,26.2600811357499,26.4835056195219,219239.85757082,0.0,1.0
2019-06-07,27.88,28.0099,27.72,27.72,151054,26.8494595153553,26.9745579655362,26.6953736644781,26.6953736644781,156851.780110936,0.0,1.0
2019-06-10,28.23,28.59,28.17,28.17,242756,27.1865223141492,27.533215478623,27.1287401200703,27.1287401200703,252073.501745141,0.0,1.0
2019-06-11,28.027,28.43,27.724,28.38,185225,26.9910258908487,27.3791296277457,26.69922581075,27.3309777993466,192334.337197613,0.0,1.0
2019-06-12,28.17,28.17,27.943,28.02,143674,27.1287401200703,27.1287401200703,26.9101308191382,26.9842846348729,149188.519705924,0.0,1.0
2019-06-13,28.29,28.37,28.15,28.3,109812,27.2443045082282,27.3213474336668,27.1094793887106,27.253934873908,114026.822709376,0.0,1.0
2019-06-14,28.03,28.27,27.93,28.27,214497,27.0116348734036,27.2429153717845,26.9152679990782,27.2429153717845,222583.747269586,0.0184,1.0
2019-06-17,28.12,28.35,28.07,28.1,97765,27.0983650602964,27.3200088712448,27.0501816231337,27.0790916854313,101450.836383777,0.0,1.0
2019-06-18,28.39,28.6,28.33,28.33,214338,27.3585556209749,27.5609260570582,27.3007354963797,27.3007354963797,222418.752813646,0.0,1.0
2019-06-19,28.7,28.7149,28.3322,28.45,120275,27.6572929313836,27.6716515956581,27.3028555676149,27.4163757455702,124809.485460633,0.0,1.0
2019-06-20,28.93,29.15,28.7,28.99,214063,27.878936742332,28.0909438658478,27.6572929313836,27.9367568669272,222133.385043937,0.0,1.0
2019-06-21,28.66,28.89,28.61,28.83,127988,27.6187461816535,27.8403899926018,27.5705627444908,27.7825698680066,132813.273125217,0.0,1.0
2019-06-24,28.36,28.74,28.36,28.74,88923,27.3296455586773,27.6958396811138,27.3296455586773,27.6958396811138,92275.4843119178,0.0,1.0
2019-06-25,28.05,28.49,28.027,28.37,115277,27.0309082482687,27.4549224953003,27.0087438671738,27.3392822461099,119623.055958806,0.0,1.0
2019-06-26,28.03,28.386,28.01,28.21,122384,27.0116348734036,27.3547009460019,26.9923614985385,27.1850952471893,126997.996829051,0.0,1.0
2019-06-27,28.42,28.48,28.05,28.1,122444,27.3874656832726,27.4452858078678,27.0309082482687,27.0790916854313,127060.258887897,0.0,1.0
2019-06-28,28.6,28.63,28.345,28.46,158546,27.5609260570582,27.5898361193558,27.3151905275285,27.4260124330027,164523.339695212,0.0,1.0
2019-07-01,28.63,29.0,28.556,28.96,286527,27.5898361193558,27.9463935543597,27.5185246323551,27.9078468046296,297329.348913564,0.0,1.0
2019-07-02,28.87,28.88,28.65,28.72,139342,27.8211166177368,27.8307533051693,27.6091094942209,27.6765663062487,144595.33006074,0.0,1.0
2019-07-03,29.38,29.44,29.13,29.13,200248,28.3125876767962,28.3704078013914,28.0716704909827,28.0716704909827,207797.545994769,0.0,1.0
2019-07-05,29.4,29.4,28.99,29.2,129336,28.3318610516613,28.3318610516613,27.9367568669272,28.1391273030105,134212.094047279,0.0,1.0
2019-07-08,29.28,29.34,29.131,29.25,109817,28.2162208024708,28.274040927066,28.072634159726,28.1873107401732,113957.208603869,0.0,1.0
2019-07-09,29.57,29.605,29.02,29.11,158068,28.4956847380144,28.5294131440283,27.9656669292248,28.0523971161177,164027.318626409,0.0,1.0
2019-07-10,29.76,29.915,29.619,29.7,122894,28.6787817992326,28.828150454437,28.5429045064338,28.6209616746374,127527.224329238,0.0,1.0
2019-07-11,29.92,29.99,29.7,29.86,145745,28.8329687981532,28.900425610181,28.6209616746374,28.775148673558,151239.729440532,0.0,1.0
2019-07-12,30.13,30.2,29.81,30.06,223402,29.0353392342365,29.1027960462643,28.7269652363953,28.9678824222088,231824.474503234,0.0,1.0
2019-07-15,30.16,30.22,29.9,30.13,162863,29.0642492965341,29.1220694211294,28.8136954232882,29.0353392342365,169003.094829143,0.0,1.0
2019-07-16,30.05,30.26,29.912,30.16,141648,28.9582457347762,29.1606161708595,28.8252594482072,29.0642492965341,146988.268522368,0.0,1.0
2019-07-17,30.08,30.261,30.06,30.06,110062,28.9871557970738,29.1615798396028,28.9678824222088,28.9678824222088,114211.445344155,0.0,1.0
2019-07-18,30.11,30.174,29.788,30.09,97167,29.0160658593714,29.0777406589397,28.7057645240437,28.9967924845064,100830.291197284,0.0,1.0
2019-07-19,30.03,30.4,30.01,30.25,208592,28.9389723599111,29.295529794915,28.9196989850461,29.150979483427,216456.122978212,0.0,1.0
2019-07-22,30.06,30.221,30.01,30.08,166660,28.9678824222088,29.1230330898726,28.9196989850461,28.9871557970738,172943.245453079,0.0,1.0
2019-07-23,30.15,30.3,29.92,30.25,173307,29.0546126091016,29.1991629205897,28.8329687981532,29.150979483427,179840.843872176,0.0,1.0
2019-07-24,30.45,30.48,30.07,30.07,198769,29.3437132320777,29.3726232943753,28.9775191096413,28.9775191096413,206262.786244229,0.0,1.0
2019-07-25,30.36,30.5,30.2,30.44,180440,29.2569830451849,29.3918966692404,29.1027960462643,29.3340765446452,187242.764967921,0.0,1.0
2019-07-26,30.698,30.74,30.424,30.49,155000,29.5827030804047,29.6231771676213,29.3186578447531,29.3822599818079,160843.652017445,0.0,1.0
2019-07-29,30.31,30.78,29.83,30.72,205183,29.2087996080222,29.6617239173515,28.7462386112604,29.6039037927563,212918.600334809,0.0,1.0
2019-07-30,30.2,30.313,30.098,30.22,183758,29.1027960462643,29.211690614252,29.0045018344524,29.1220694211294,190685.856822075,0.0,1.0
2019-07-31,29.67,30.27,29.471,30.11,333334,28.5920516123398,29.1702528582921,28.4002815324323,29.0160658593714,345901.01871989,0.0,1.0
2019-08-01,29.67,30.188,29.51,29.79,238080,28.5920516123398,29.0912320213452,28.4378646134192,28.7076918615302,247055.849498795,0.0,1.0
2019-08-02,29.16,29.54,29.0,29.54,233183,28.1005805532804,28.4667746757168,27.9463935543597,28.4667746757168,241974.227796024,0.0,1.0
2019-08-05,28.09,28.59,27.691,28.59,267841,27.0694549979988,27.5512893696257,26.6849511694405,27.5512893696257,277938.868387125,0.0,1.0
2019-08-06,28.45,28.61,28.116,28.29,242400,27.4163757455702,27.5705627444908,27.0945103853234,27.2621887466496,251538.717735668,0.0,1.0
2019-08-07,28.55,28.6,28.072,28.26,208566,27.5127426198955,27.5609260570582,27.0521089606202,27.2332786843519,216429.142752713,0.0,1.0
2019-08-08,29.38,29.413,28.82,28.83,181931,28.3125876767962,28.3443887453236,27.7729331805741,27.7825698680066,188789.97713023,0.0,1.0
2019-08-09,29.21,29.385,29.0,29.33,383722,28.148763990443,28.3174060205125,27.9463935543597,28.2644042396335,398188.69573831,0.0,1.0
2019-08-12,28.87,29.12,28.72,29.12,274544,27.8211166177368,28.0620338035502,27.6765663062487,28.0620338035502,284894.578061144,0.0,1.0
2019-08-13,29.37,29.42,28.75,28.87,256646,28.3029509893636,28.3511344265263,27.7054763685463,27.8211166177368,266321.805907543,0.0,1.0
2019-08-14,28.57,29.07,28.27,28.98,248714,27.5320159947606,28.0138503663875,27.2429153717845,27.9271201794947,258090.761728173,0.0,1.0
2019-08-15,28.32,28.49,28.125,28.49,259282,27.2910988089472,27.4549224953003,27.1031834040127,27.4549224953003,269057.18569282,0.0,1.0
2019-08-16,28.51,28.83,28.48,28.48,150042,27.4741958701654,27.7825698680066,27.4452858078678,27.4452858078678,155698.730554848,0.0,1.0
2019-08-19,28.46,28.871,28.37,28.79,483888,27.4260124330027,27.82208028648,27.3392822461099,27.7440231182765,502131.052176886,0.0,1.0
2019-08-20,28.51,28.609,28.28,28.46,174374,27.4741958701654,27.5695990757475,27.252552059217,27.4260124330027,180948.070818645,0.0,1.0
2019-08-21,29.04,29.15,28.7,28.75,145262,27.9849403040899,28.0909438658478,27.6572929313836,27.7054763685463,150738.519866826,0.0,1.0
2019-08-22,28.87,29.03,28.51,29.03,155241,27.8211166177368,27.9753036166574,27.4741958701654,27.9753036166574,161093.737953807,0.0,1.0
2019-08-23,28.34,29.155,28.315,28.8,189916,27.3103721838123,28.0957622095641,27.2862804652309,27.753659805709,197076.01946158,0.0,1.0
2019-08-26,28.4,28.72,28.21,28.5,106742,27.3681923084075,27.6765663062487,27.1850952471893,27.4645591827329,110766.278088039,0.0,1.0
2019-08-27,28.25,28.78,28.08,28.6,133820,27.2236419969194,27.7343864308439,27.0598183105663,27.5609260570582,138865.145244997,0.0,1.0
2019-08-28,28.02,28.17,27.86,28.17,213618,27.001998185971,27.1465484974591,26.8478111870504,27.1465484974591,221671.6081075,0.0,1.0
2019-08-29,28.29,28.429,28.07,28.25,307285,27.2621887466496,27.3961387019618,27.0501816231337,27.2236419969194,318869.945872132,0.0,1.0
2019-08-30,28.31,28.5,28.098,28.42,152214,27.2814621215146,27.4645591827329,27.0771643479448,27.3874656832726,157952.617085054,0.0,1.0
2019-09-03,28.08,28.3,27.931,28.18,99087,27.0598183105663,27.2718254340821,26.9162316678215,27.1561851848916,102822.677080339,0.0,1.0
2019-09-04,28.43,28.48,28.26,28.3,179003,27.3971023707051,27.4452858078678,27.2332786843519,27.2718254340821,185751.588658572,0.0,1.0
2019-09-05,28.88,29.0,28.607,28.81,189144,27.8307533051693,27.9463935543597,27.567671738261,27.7632964931415,196274.914304436,0.0,1.0
2019-09-06,28.86,29.12,28.821,28.88,149947,27.8114799303042,28.0620338035502,27.7738968493173,27.8307533051693,155600.148961676,0.0,1.0
2019-09-09,28.38,29.0,28.19,29.0,194684,27.3489189335424,27.9463935543597,27.1658218723242,27.9463935543597,202023.777737834,0.0,1.0
2019-09-10,28.2,28.4,28.0,28.21,136395,27.1754585597567,27.3681923084075,26.982724811106,27.1850952471893,141537.225270448,0.0,1.0
2019-09-11,28.26,28.35,27.97,28.09,396238,27.2332786843519,27.3200088712448,26.9538147488083,27.0694549979988,411176.561213473,0.0,1.0
2019-09-12,28.19,28.56,28.15,28.29,208881,27.1658218723242,27.5223793073281,27.127275122594,27.2621887466496,216756.018561651,0.0,1.0
2019-09-13,28.108,28.34,28.08,28.25,269292,27.0868010353774,27.3103721838123,27.0598183105663,27.2236419969194,279444.572510204,0.0,1.0
2019-09-16,28.34,28.49,28.01,28.01,169524,27.3103721838123,27.4549224953003,26.9923614985385,26.9923614985385,175915.221061969,0.0,1.0
2019-09-17,28.62,28.62,28.34,28.44,241205,27.5801994319233,27.5801994319233,27.3103721838123,27.4067390581376,250298.665063663,0.0,1.0
2019-09-18,28.46,28.56,28.163,28.56,186164,27.4260124330027,27.5223793073281,27.1398028162563,27.5223793073281,193182.565381778,0.0,1.0
2019-09-19,28.35,28.71,28.345,28.49,266152,27.3200088712448,27.6669296188162,27.3151905275285,27.4549224953003,276186.191430625,0.0,1.0
2019-09-20,28.298,28.62,28.14,28.41,188388,27.2698980965956,27.5801994319233,27.1176384351615,27.37782899584,195490.412362983,0.0,1.0
2019-09-23,28.32,28.38,28.1,28.29,142049,27.2910988089472,27.3489189335424,27.0790916854313,27.2621887466496,147404.386615652,0.0,1.0
2019-09-24,27.77,28.45,27.68,28.35,150623,26.7610810001576,27.4163757455702,26.6743508132648,27.3200088712448,156301.634824668,0.0,1.0
2019-09-25,27.97,28.025,27.385,27.7,141889,26.9576694237814,27.0106787844645,26.3938425874241,26.697441653155,147217.300858321,0.004,1.0
2019-09-26,27.9,28.0,27.67,27.97,322179,26.8902029647301,26.9865836205176,26.6685274564187,26.9576694237814,334277.65910841,0.0,1.0
2019-09-27,27.353,27.99,27.18,27.94,256818,26.3630007775721,26.9769455549389,26.1962622430596,26.9287552270451,266462.183621228,0.0,1.0
2019-09-30,27.655,27.78,27.27,27.4,250079,26.6540703580505,26.774546177785,26.2830048332684,26.4082996857923,259470.116649975,0.0,1.0
2019-10-01,27.54,27.98,27.424,27.82,121602,26.5432326038949,26.9673074893601,26.4314310431813,26.8130984401,126168.471262562,0.0,1.0
2019-10-02,27.23,27.39,26.937,27.3,303323,26.2444525709534,26.3986616202135,25.9620572494958,26.3119190300047,314713.567283219,0.0,1.0
2019-10-03,27.77,27.83,26.983,27.22,194417,26.7649081122062,26.8227365056788,26.0063923511581,26.2348145053746,201717.863829982,0.0,1.0
2019-10-04,28.0,28.119,27.705,27.84,94163,26.9865836205176,27.1012766009048,26.7022606859443,26.8323745712575,97699.0654717572,0.0,1.0
2019-10-07,28.09,28.23,27.9,27.96,121022,27.0733262107264,27.208259128829,26.8902029647301,26.9480313582026,125566.690754575,0.0,1.0
2019-10-08,27.52,27.92,27.41,27.86,225278,26.5239564727373,26.9094790958876,26.417937751371,26.851650702415,233737.774617913,0.0,1.0
2019-10-09,27.83,27.97,27.61,27.61,386108,26.8227365056788,26.9576694237814,26.6106990629461,26.6106990629461,400607.359272423,0.0,1.0
2019-10-10,27.6,27.735,27.48,27.65,149302,26.6010609973674,26.7311748826806,26.4854042104223,26.6492513252612,154908.678281961,0.0,1.0
2019-10-11,28.01,28.23,27.85,27.85,111954,26.9962216860964,27.208259128829,26.8420126368363,26.8420126368363,116158.163777971,0.0,1.0
2019-10-14,27.99,28.15,27.92,28.07,218004,26.9769455549389,27.131154604199,26.9094790958876,27.0540500795689,226190.61700567,0.0,1.0
2019-10-15,28.18,28.29,28.04,28.1,206057,27.1600688009353,27.2660875223016,27.0251358828327,27.0829642763052,213794.976093729,0.0,1.0
2019-10-16,27.87,27.98,27.662,27.98,145308,26.8612887679938,26.9673074893601,26.6608170039557,26.9673074893601,150764.693197648,0.0,1.0
2019-10-17,27.85,28.06,27.75,27.96,155599,26.8420126368363,27.0444120139902,26.7456319810487,26.9480313582026,161442.147004024,0.0,1.0
2019-10-18,27.41,27.735,27.13,27.68,149369,26.417937751371,26.7311748826806,26.1480719151658,26.6781655219974,154978.194306159,0.0,1.0
2019-10-21,27.57,27.749,27.46,27.61,134569,26.5721468006311,26.7446681744909,26.4661280792648,26.6106990629461,139622.415826481,0.0,1.0
2019-10-22,27.51,27.814,27.43,27.59,209541,26.5143184071586,26.8073156007528,26.4372138825285,26.5914229317886,217409.809352054,0.0,1.0
2019-10-23,27.62,27.763,27.33,27.45,233681,26.6203371285249,26.7581614663011,26.340833226741,26.456490013686,242456.32911553,0.0,1.0
2019-10-24,28.07,28.13,27.64,27.88,133332,27.0540500795689,27.1118784730415,26.6396132596824,26.8709268335726,138338.963260307,0.0,1.0
2019-10-25,28.19,28.262,27.966,28.03,120649,27.169706866514,27.2391009386811,26.9538141975499,27.0154978172539,125179.683634783,0.0,1.0
2019-10-28,28.25,28.38,28.21,28.32,222314,27.2275352599865,27.3528301125104,27.1889829976715,27.2950017190378,230662.468711577,0.0,1.0
2019-10-29,28.31,28.485,28.25,28.28,124550,27.2853636534591,27.4540298010873,27.2275352599865,27.2564494567228,129227.176327298,0.0,1.0
2019-10-30,28.76,28.81,28.34,28.35,192187,27.7190766045031,27.7672669323969,27.3142778501954,27.3239159157741,199404.121532031,0.0,1.0
2019-10-31,28.58,28.828,28.47,28.76,124503,27.5455914240855,27.7846154504387,27.4395727027192,27.7190766045031,129178.411355099,0.0,1.0
2019-11-01,28.985,29.0,28.77,28.77,131668,27.9359330800251,27.9503901783933,27.7287146700819,27.7287146700819,136612.475733944,0.0,1.0
2019-11-04,29.03,29.299,28.97,29.03,188178,27.9793043751295,28.2385683391981,27.921475981657,27.9793043751295,195244.573158718,0.0,1.0
2019-11-05,29.03,29.12,28.83,29.12,116216,27.9793043751295,28.0660469653383,27.7865430635544,28.0660469653383,120580.212959079,0.0,1.0
2019-11-06,29.27,29.29,29.04,29.14,172303,28.2106179490197,28.2298940801772,27.9889424407083,28.0853230964959,178773.425634062,0.0,1.0
2019-11-07,29.28,29.527,29.16,29.4,227500,28.2202560145984,28.4583162343937,28.1045992276534,28.3359128015435,236043.216495065,0.0,1.0
2019-11-08,29.68,29.68,29.12,29.26,157430,28.6057786377487,28.6057786377487,28.0660469653383,28.2009798834409,163341.905814584,0.0,1.0
2019-11-11,29.64,29.73,29.39,29.52,69699,28.5672263754337,28.6539689656425,28.3262747359648,28.4515695884886,72316.3786658878,0.0,1.0
2019-11-12,29.88,29.92,29.64,29.64,851723,28.7985399493238,28.8370922116389,28.5672263754337,28.5672263754337,883707.413111322,0.0,1.0
2019-11-13,29.903,29.935,29.743,29.77,110977,28.820707500155,28.851549310007,28.6664984508949,28.6925212279575,115144.474887792,0.0,1.0
2019-11-14,29.69,29.76,29.587,29.74,193310,28.6154167033275,28.6828831623788,28.5161446278663,28.6636070312212,200569.293101806,0.0,1.0
2019-11-15,29.935,29.96,29.76,29.81,60417,28.851549310007,28.8756444739539,28.6828831623788,28.7310734902725,62685.8154328892,0.0,1.0
2019-11-18,30.15,30.229,29.865,29.94,186895,29.0587677199502,29.1349084380224,28.7840828509557,28.8563683427964,193913.393172945,0.0,1.0
2019-11-19,30.56,30.652,30.252,30.34,171504,29.4539284086792,29.5425986120038,29.1570759888536,29.2418909659466,177944.421106679,0.0,1.0
2019-11-20,30.39,30.6,30.25,30.45,199067,29.2900812938404,29.4924806709943,29.1551483757378,29.3479096873129,206542.483419881,0.0,1.0
2019-11-21,30.2,30.44,30.2,30.44,129073,29.106958047844,29.3382716217342,29.106958047844,29.3382716217342,133920.026737,0.0,1.0
2019-11-22,30.43,30.568,30.24,30.42,309813,29.3286335561554,29.4616388611423,29.1455103101591,29.3189954905767,321447.283657079,0.0,1.0
2019-11-25,30.848,30.881,30.51,30.51,161769,29.7315046973474,29.7633103137573,29.4057380807855,29.4057380807855,167843.84654589,0.0,1.0
2019-11-26,30.55,30.75,30.538,30.69,176552,29.4442903431005,29.6370516546756,29.432724664406,29.5792232612031,183181.98663137,0.0,1.0
2019-11-27,30.59,30.636,30.41,30.6,94612,29.4828426054155,29.5271777070778,29.3093574249979,29.4924806709943,98164.9265891474,0.0,1.0
2019-11-29,30.45,30.561,30.361,30.5,45027,29.3479096873129,29.4548922152371,29.262130903662,29.3961000152067,46717.8809192232,0.0,1.0
2019-12-02,29.97,30.44,29.69,30.44,142436,28.8852825395326,29.3382716217342,28.6154167033275,29.3382716217342,147784.84213051,0.0,1.0
2019-12-03,29.93,29.93,29.393,29.75,193072,28.8467302772176,28.8467302772176,28.3291661556384,28.6732450968,200322.355583011,0.0,1.0
2019-12-04,29.888,30.05,29.837,29.97,108512,28.8062504017868,28.9623870641627,28.7570962673352,28.8852825395326,112586.907728846,0.0,1.0
2019-12-05,29.705,29.92,29.64,29.88,124551,28.6298738016956,28.8370922116389,28.5672263754337,28.7985399493238,129228.213879898,0.0,1.0
2019-12-06,29.66,29.84,29.61,29.8,70823,28.5865025065912,28.7599876870088,28.5383121786974,28.7214354246938,73482.5877882634,0.0,1.0
2019-12-09,29.6,29.77,29.54,29.54,89105,28.5286741131186,28.6925212279575,28.4708457196461,28.4708457196461,92451.124421067,0.0,1.0
2019-12-10,29.52,29.735,29.52,29.73,262875,28.4515695884886,28.6587879984319,28.4515695884886,28.6539689656425,272746.639719297,0.0,1.0
2019-12-11,29.641,29.69,29.45,29.52,115311,28.5681901819915,28.6154167033275,28.3841031294373,28.4515695884886,119641.227856098,0.0,1.0
2019-12-12,29.75,29.97,29.46,29.6,378340,28.6732450968,28.8852825395326,28.3937411950161,28.5286741131186,392547.650675792,0.0,1.0
2019-12-13,29.73,29.93,29.625,29.68,399978,28.6994606351742,28.892527978835,28.5981002797523,28.651193799259,414340.397931587,0.0472,1.0
2019-12-16,29.89,30.1,29.855,29.98,190046,28.8539145101028,29.0566352209466,28.8201277249622,28.9407948147502,196870.166022397,0.0,1.0
2019-12-17,29.808,29.98,29.694,29.95,136757,28.7747568992019,28.9407948147502,28.6647085133153,28.9118347132011,141667.666221467,0.0,1.0
2019-12-18,30.02,30.1,29.85,29.89,161347,28.9794082834823,29.0566352209466,28.8153010413707,28.8539145101028,167140.643198046,0.0,1.0
2019-12-19,30.16,30.18,29.86,30.03,151794,29.1145554240449,29.133862158411,28.8249544085537,28.9890616506654,157244.614362858,0.0,1.0
2019-12-20,30.05,30.196,29.84,30.11,150504,29.0083683850314,29.1493075459038,28.8056476741876,29.0662885881297,155908.293081859,0.0,1.0
2019-12-23,30.24,30.29,30.07,30.23,366176,29.1917823615092,29.2400491974244,29.0276751193975,29.1821289943261,379324.636737512,0.0,1.0
2019-12-24,30.22,30.33,30.14,30.29,167954,29.1724756271431,29.2786626661565,29.0952486896788,29.2400491974244,173984.887154298,0.0,1.0
2019-12-26,30.31,30.48,30.22,30.3,248636,29.2593559317905,29.4234631739021,29.1724756271431,29.2497025646074,257564.013971063,0.0,1.0
2019-12-27,30.169,30.46,30.06,30.44,122771,29.1232434545096,29.404156439536,29.0180217522145,29.38484970517,127179.457356302,0.0,1.0
2019-12-30,29.95,30.28,29.75,30.2,226223,28.9118347132011,29.2303958302413,28.7187673695403,29.153168892777,234346.208644669,0.0,1.0
2019-12-31,30.028,30.045,29.895,29.91,120545,28.9871309772288,29.0035417014399,28.8587411936943,28.8732212444689,124873.5262156,0.0,1.0
2020-01-02,30.45,30.49,30.18,30.23,227959,29.394503072353,29.4331165410852,29.133862158411,29.1821289943261,236144.544880185,0.0,1.0
2020-01-03,30.53,30.57,30.17,30.19,214268,29.4717300098173,29.5103434785495,29.1242087912279,29.143515525594,221961.928866101,0.0,1.0
2020-01-06,30.905,30.93,30.4,30.51,401962,29.8337312791813,29.8578646971389,29.3462362364378,29.4524232754512,416395.639343605,0.0,1.0
2020-01-07,30.93,31.045,30.85,30.98,530470,29.8578646971389,29.9688784197438,29.7806377596746,29.9061315330541,549518.100722461,0.0,1.0
2020-01-08,31.11,31.285,30.85,30.94,449222,30.0316253064336,30.2005592321367,29.7806377596746,29.8675180643219,465352.649994807,0.0,1.0
2020-01-09,31.37,31.42,31.15,31.33,441549,30.2826128531926,30.3308796891078,30.0702387751657,30.2439993844604,457404.128142783,0.0,1.0
2020-01-10,31.31,31.525,31.222,31.47,314397,30.2246926500943,30.4322400445297,30.1397430188836,30.3791465250229,325686.357970932,0.0,1.0
2020-01-13,31.74,31.83,31.45,31.5,382732,30.639787438965,30.7266677436123,30.3598397906569,30.4081066265721,396475.12908498,0.0,1.0
2020-01-14,31.72,31.888,31.53,31.71,426865,30.6204807045989,30.782657273274,30.4370667281212,30.6108273374159,442192.855514721,0.0,1.0
2020-01-15,31.81,32.1,31.74,31.74,379370,30.7073610092463,30.9873086575544,30.639787438965,30.639787438965,392992.406490622,0.0,1.0
2020-01-16,32.22,32.256,31.97,32.05,386033,31.1031490637509,31.1379011856098,30.8618148841749,30.9390418216392,399894.661293181,0.0,1.0
2020-01-17,32.034,32.395,31.93,32.33,272548,30.9235964341463,31.272082989454,30.8232014154427,31.2093361027643,282334.64534414,0.0,1.0
2020-01-21,31.9,32.177,31.88,32.01,411464,30.7942413138936,31.0616395848638,30.7749345795275,30.900428352907,426238.836872335,0.0,1.0
2020-01-22,31.97,32.34,31.935,32.1,391971,30.8618148841749,31.2189894699473,30.8280280990343,30.9873086575544,406045.88281766,0.0,1.0
2020-01-23,32.16,32.19,31.75,31.97,263162,31.0452288606526,31.0741889622017,30.649440806148,30.8618148841749,272611.613139904,0.0,1.0
2020-01-24,32.065,32.55,31.91,32.29,278882,30.9535218724138,31.4217101807911,30.8038946810767,31.1707226340321,288896.086424645,0.0,1.0
2020-01-27,31.37,31.54,31.26,31.49,350965,30.2826128531926,30.4467200953042,30.1764258141791,30.398453259389,363567.440609382,0.0,1.0
2020-01-28,31.54,31.64,31.27,31.27,356356,30.4467200953042,30.5432537671346,30.1860791813622,30.1860791813622,369152.020474398,0.0,1.0
2020-01-29,31.55,31.73,31.47,31.67,390535,30.4563734624873,30.630134071782,30.3791465250229,30.5722138686837,404558.318973074,0.0,1.0
2020-01-30,31.64,31.64,31.1303,31.17,232065,30.5432537671346,30.5432537671346,30.0512216418151,30.0895455095318,240397.98300405,0.0,1.0
2020-01-31,31.13,31.63,31.0,31.56,345249,30.0509320407996,30.5336003999516,29.9254382674201,30.4660268296703,357646.190654193,0.0,1.0
2020-02-03,31.4,31.43,31.148,31.2,238805,30.3115729547417,30.3405330562908,30.0683081017291,30.1185056110809,247380.002720281,0.0,1.0
2020-02-04,32.063,32.12,31.659,31.71,564679,30.9515911989772,31.0066153919205,30.5615951647824,30.6108273374159,584955.476460231,0.0,1.0
2020-02-05,32.0,32.47,31.8517,32.4,341940,30.890774985724,31.3444832433268,30.7476155503995,31.2769096730456,354218.371182232,0.0,1.0
2020-02-06,32.25,32.325,32.0,32.12,234706,31.1321091653,31.2045094191728,30.890774985724,31.0066153919205,243133.815952205,0.0,1.0
2020-02-07,32.11,32.283,32.06,32.19,252638,30.9969620247374,31.163965277004,30.9486951888222,31.0741889622017,261709.717666073,0.0,1.0
2020-02-10,32.5,32.5,32.04,32.16,287149,31.3734433448759,31.3734433448759,30.9293884544562,31.0452288606526,297459.937610712,0.0,1.0
2020-02-11,32.51,32.7,32.437,32.56,411366,31.383096712059,31.5665106885367,31.3126271316228,31.4313635479742,426137.317891297,0.0,1.0
2020-02-12,32.41,32.7,32.2,32.7,329412,31.2865630402286,31.5665106885367,31.0838423293848,31.5665106885367,341240.516136987,0.0,1.0
2020-02-13,32.44,32.566,32.03,32.19,296581,31.3155231417777,31.437155568284,30.9197350872731,31.0741889622017,307230.621581557,0.0,1.0
2020-02-14,32.44,32.58,32.309,32.51,364638,31.3155231417777,31.4506702823403,31.1890640316799,31.383096712059,377731.410280011,0.0,1.0
2020-02-18,32.54,32.565,32.27,32.43,253870,31.4120568136081,31.4361902315657,31.1514158996661,31.3058697745947,262985.956284826,0.0,1.0
2020-02-19,32.62,32.79,32.6,32.63,327200,31.4892837510724,31.6533909931841,31.4699770167063,31.4989371182555,338949.087707862,0.0,1.0
2020-02-20,32.59,32.8,32.06,32.63,274870,31.4603236495233,31.6630443603671,30.9486951888222,31.4989371182555,284740.023649939,0.0,1.0
2020-02-21,31.9,32.431,31.685,32.36,350489,30.7942413138936,31.306835111313,30.5866939194583,31.2382962043134,363074.348415773,0.0,1.0
2020-02-24,30.77,31.0,30.5,30.85,453750,29.7034108222102,29.9254382674201,29.4427699082682,29.7806377596746,470043.241281915,0.0,1.0
2020-02-25,29.56,30.9,29.46,30.65,1103327,28.5353533930626,29.8289045955897,28.4388197212322,29.5875704160138,1142945.23255945,0.0,1.0
2020-02-26,29.53,30.12,29.45,29.7,551951,28.5063932915134,29.0759419553127,28.4291663540491,28.6705005336251,571770.439821034,0.0,1.0
2020-02-27,28.57,29.508,28.451,28.97,571818,27.5796700419417,28.4851558837107,27.4647949724636,27.9658047292633,592350.823456401,0.0,1.0
2020-02-28,28.45,28.46,27.41,27.68,689335,27.4638296357452,27.4734830029283,26.4598794487092,26.7205203626513,714087.620339546,0.0,1.0
2020-03-02,29.27,29.302,28.1,28.5,536038,28.2554057447544,28.2862965197402,27.1259617843389,27.5120964716604,555286.036298127,0.0,1.0
2020-03-03,28.6,29.683,28.14,29.23,755213,27.6086301434908,28.6540898094139,27.164575253071,28.2167922760223,782331.165571877,0.0,1.0
2020-03-04,29.41,29.447,28.78,28.88,271843,28.390552885317,28.4262703438942,27.7823907527855,27.8789244246159,281604.330225453,0.0,1.0
2020-03-05,28.6,29.18,28.351,28.67,383271,27.6086301434908,28.1685254401071,27.3682613006332,27.6762037137721,397033.483480685,0.0,1.0
2020-03-06,28.009,28.315,27.35,27.88,769000,27.0381161429732,27.3335091787742,26.401959245611,26.913587706312,796613.228751059,0.0,1.0
2020-03-09,25.61,28.0,23.35,25.72,675300,24.7222733557622,27.0294281125085,22.5406123723955,24.8284603947757,699548.651983862,0.0,1.0
2020-03-10,26.7,26.88,25.66,26.58,355336,25.7744903787135,25.9482509880082,24.7705401916774,25.658649972517,368095.394345235,0.0,1.0
2020-03-11,25.32,26.29,25.03,26.1,428131,24.4423257074541,25.3787023242089,24.162378059146,25.1952883477311,443504.315004446,0.0,1.0
2020-03-12,22.78,24.49,22.6,23.69,896240,21.9903704429623,23.6410962312619,21.8166098336676,22.8688268566188,928422.158824248,0.0,1.0
2020-03-13,24.3,24.52,22.685,23.99,472107,23.4576822547842,23.670056332811,21.8986634547234,23.15842787211,489059.403882932,0.0,1.0
2020-03-16,21.89,23.08,20.87,21.52,661089,21.1312207636718,22.2799714584534,20.1465773110019,20.7740461778994,684827.363825499,0.0,1.0
2020-03-17,22.75,23.345,21.5,22.2,683494,21.9614103414132,22.535785688804,20.7547394435333,21.430475146346,708036.881888133,0.0,1.0
2020-03-18,21.84,22.745,21.11,21.45,758713,21.0829539277566,21.9565836578216,20.3782581233948,20.7064726076181,785956.843466062,0.0,1.0
2020-03-19,22.64,23.37,21.45,21.9,429323,21.8552233023997,22.5599191067616,20.7064726076181,21.1408741308549,444739.117304409,0.0,1.0
2020-03-20,22.64,24.08,22.64,23.02,395997,21.8552233023997,23.2453081767573,21.8552233023997,22.2220512553552,410216.448303944,0.0,1.0
2020-03-23,23.0,23.52,22.27,22.78,1109245,22.2027445209891,22.7047196145071,21.4980487166273,21.9903704429623,1149075.73592454,0.0,1.0
2020-03-24,24.89,24.97,24.15,24.22,630792,24.0272309185835,24.1044578560478,23.3128817470386,23.3804553173199,653442.460065456,0.0,1.0
2020-03-25,25.36,26.28,24.89,25.04,682363,24.4809391761863,25.3690489570258,24.0272309185835,24.172031426329,706865.269974327,0.0,1.0
2020-03-26,26.25,26.25,25.01,25.01,846004,25.72525820608,25.72525820608,24.5100460089166,24.5100460089166,863260.723064438,0.399,1.0
2020-03-27,25.75,26.103,25.13,25.39,918654,25.2352532878689,25.5811967601259,24.6276471892872,24.882449746757,937392.632051433,0.0,1.0
2020-03-30,26.13,26.24,25.657,25.84,580129,25.6076570257093,25.7154581077158,25.1441123730817,25.3234541731469,591962.42572216,0.0,1.0
2020-03-31,25.77,26.589,25.58,26.05,719637,25.2548534845974,26.0574815406271,25.0686516156772,25.5292562387956,734316.098935612,0.0,1.0
2020-04-01,24.8,25.6,24.71,25.0,228428,24.3042439432679,25.0882518124056,24.2160430579899,24.5002459105524,233087.456381015,0.0,1.0
2020-04-02,24.99,25.442,24.62,24.71,251817,24.4904458121881,24.9334102582509,24.127842172712,24.2160430579899,256953.543363765,0.0,1.0
2020-04-03,24.72,25.35,24.58,24.86,355452,24.2258431563542,24.8432493533001,24.0886417792551,24.3630445334533,362702.481944176,0.0,1.0
2020-04-06,26.28,26.41,25.42,25.6,410617,25.7546585011726,25.8820597799075,24.9118500418496,25.0882518124056,418992.733276145,0.0,1.0
2020-04-07,26.2,27.12,26.01,27.03,611820,25.6762577142589,26.5778667637672,25.4900558453387,26.4896658784892,624299.856248061,0.0,1.0
2020-04-08,26.94,27.022,26.245,26.37,258638,26.4014649932112,26.4818257997978,25.7203581568979,25.8428593864506,263913.677585379,0.0,1.0
2020-04-09,26.95,27.49,26.81,27.11,312301,26.4112650915754,26.9404704032434,26.2740637144763,26.568066665403,318671.29123946,0.0,1.0
2020-04-13,27.1,27.18,26.7,26.95,385884,26.5582665670388,26.6366673539525,26.1662626324699,26.4112650915754,393755.231487082,0.0,1.0
2020-04-14,27.9,27.99,27.361,27.46,497789,27.3422744361764,27.4304753214544,26.8140491343449,26.9110701081507,507942.860877164,0.0,1.0
2020-04-15,27.41,27.77,27.02,27.1,436727,26.8620696163296,27.2148731574416,26.479865780125,26.5582665670388,445635.323002921,0.0,1.0
2020-04-16,28.01,28.218,27.67,27.75,660920,27.4500755181829,27.6539175641587,27.1168721737993,27.1952729607131,674401.394186964,0.0,1.0
2020-04-17,28.49,28.611,28.213,28.61,1053929,27.9204802396655,28.0390614298725,27.6490175149765,28.0380814200361,1075426.96086376,0.0,1.0
2020-04-20,28.6,28.93,28.244,28.336,411777,28.0282813216719,28.3516845676912,27.6793978199056,27.7695587248565,420176.394864924,0.0,1.0
2020-04-21,27.56,28.22,27.171,28.0,459018,27.0090710917929,27.6558775838315,26.6278472654247,27.4402754198186,468381.013068015,0.0,1.0
2020-04-22,28.09,28.272,27.81,27.92,274881,27.5284763050966,27.7068380953254,27.2540735508984,27.3618746329049,280488.001022071,0.0,1.0
2020-04-23,28.13,28.41,27.951,28.07,217939,27.5676766985535,27.8420794527517,27.392254937834,27.5088761083682,222384.502583842,0.0,1.0
2020-04-24,28.47,28.52,27.89,28.2,551284,27.900880042937,27.9498805347581,27.3324743378122,27.6362773871031,562529.047680456,0.0,1.0
2020-04-27,28.96,29.09,28.79,28.79,530770,28.3810848627838,28.5084861415187,28.2144831905921,28.2144831905921,541596.604721625,0.0,1.0
2020-04-28,28.62,29.42,28.589,29.42,357234,28.0478815184003,28.831889387538,28.0175012134712,28.831889387538,364520.831040045,0.0,1.0
2020-04-29,29.21,29.39,28.782,29.0,268113,28.6260873218894,28.8024890924453,28.2066431119007,28.4202852562407,273581.947890289,0.0,1.0
2020-04-30,28.76,29.17,28.71,29.09,423686,28.1850828954994,28.5868869284325,28.1360824036783,28.5084861415187,432328.313710432,0.0,1.0
2020-05-01,27.93,28.29,27.82,28.21,289481,27.3716747312691,27.724478272381,27.2638736492627,27.6460774854673,295385.810673965,0.0,1.0
2020-05-04,28.21,28.28,27.61,27.85,399834,27.6460774854673,27.7146781740168,27.058071583614,27.2932739443553,407989.782490091,0.0,1.0
2020-05-05,28.67,28.99,28.492,28.53,398064,28.0968820102214,28.4104851578765,27.9224402593383,27.9596806331223,406183.67816928,0.0,1.0
2020-05-06,28.91,29.289,28.605,28.93,384921,28.3320843709627,28.7035080989667,28.033181370854,28.3516845676912,392772.588288811,0.0,1.0
2020-05-07,30.17,30.202,29.52,29.52,344891,29.5668967648546,29.5982570796201,28.9298903711802,28.9298903711802,351926.059496666,0.0,1.0
2020-05-08,30.39,30.485,30.025,30.42,369714,29.7824989288674,29.8755998633275,29.4247953385734,29.8118992239601,377255.39709865,0.0,1.0
2020-05-11,30.76,30.89,30.2,30.2,651182,30.1451025683436,30.2725038470785,29.5962970599472,29.5962970599472,664464.759228737,0.0,1.0
2020-05-12,30.05,30.92,30.01,30.86,507061,29.4492955844839,30.3019041421712,29.410095191027,30.2431035519858,517403.990404039,0.0,1.0
2020-05-13,29.4,30.213,28.93,30.04,394488,28.8122891908096,29.6090371878207,28.3516845676912,29.4394954861197,402534.735202486,0.0,1.0
2020-05-14,29.64,29.71,28.83,29.1,599383,29.0474915515509,29.1160922401004,28.253683584049,28.5182862398829,611609.167300075,0.0,1.0
2020-05-15,29.94,30.11,29.45,29.45,406081,29.3414945024775,29.5080961746693,28.8612896826307,28.8612896826307,414364.208304843,0.0,1.0
2020-05-18,30.27,30.669,30.2,30.55,353628,29.6648977484968,30.0559216732292,29.5962970599472,29.939300502695,360841.276135611,0.0,1.0
2020-05-19,30.3,30.67,30.241,30.25,674471,29.6942980435895,30.0569016830656,29.6364774632405,29.6452975517683,688228.806419349,0.0,1.0
2020-05-20,30.91,31.02,30.51,30.67,688082,30.2921040438069,30.3999051258134,29.9001001092381,30.0569016830656,702117.442527017,0.0,1.0
2020-05-21,30.65,31.09,30.47,30.91,829758,30.0373014863372,30.4685058143629,29.8608997157812,30.2921040438069,846683.338433982,0.0,1.0
2020-05-22,31.16,31.2,30.59,30.8,538764,30.5371065029125,30.5763068963693,29.9785008961519,30.1843029618005,549753.665704995,0.0,1.0
2020-05-26,31.17,31.95,31.16,31.86,446969,30.5469066012767,31.3113142736859,30.5371065029125,31.2231133884079,456086.238513517,0.0,1.0
2020-05-27,31.23,31.25,30.15,31.25,561532,30.605707191462,30.6253073881904,29.5472965681261,30.6253073881904,572986.08557858,0.0,1.0
2020-05-28,31.39,31.856,31.163,31.22,454674,30.7625087652895,31.2191933490622,30.5400465324217,30.5959070930978,463948.404497616,0.0,1.0
2020-05-29,32.71,32.73,31.685,31.73,369041,32.0561217493667,32.0757219460951,31.0516116670341,31.095712109673,376568.669297573,0.0,1.0
2020-06-01,33.38,33.54,32.66,32.77,562309,32.7127283397695,32.869529913597,32.0071212575456,32.114922339552,573778.934763479,0.0,1.0
2020-06-02,33.27,33.55,32.754,33.53,894008,32.6049272577631,32.8793300119613,32.0992421821693,32.8597298152328,912243.904881529,0.0,1.0
2020-06-03,33.52,33.84,33.34,33.59,1134531,32.8499297168686,33.1635328645237,32.6735279463126,32.9185304054181,1157673.07412142,0.0,1.0
2020-06-04,32.9,33.295,32.71,33.29,369019,32.2423236182869,32.6294275036736,32.0561217493667,32.6245274544915,376546.220543303,0.0,1.0
2020-06-05,32.97,33.26,32.59,32.95,591591,32.3109243068364,32.5951271593988,31.9385205689961,32.291324110108,603658.226696819,0.0,1.0
2020-06-08,33.45,33.48,32.8,32.98,342341,32.781329028319,32.8107293234117,32.1443226346447,32.3207244052007,349324.044797192,0.0,1.0
2020-06-09,33.19,33.4,33.06,33.27,365286,32.5265264708493,32.7323285364979,32.3991251921144,32.6049272577631,372737.075102856,0.0,1.0
2020-06-10,33.3,33.53,33.02,33.22,664752,32.6343275528557,32.8597298152328,32.3599247986576,32.555926765942,678311.559021627,0.0,1.0
2020-06-11,31.57,32.89,31.54,32.63,512724,30.9389105358455,32.2325235199227,30.9095102407528,31.9777209624529,523182.503832715,0.0,1.0
2020-06-12,31.81,32.548,31.25,32.3,459536,31.1741128965868,31.8973601558663,30.6253073881904,31.6543177164336,468909.579191281,0.0,1.0
2020-06-15,32.36,32.46,31.193,31.36,427785,31.713118306619,31.8111192902612,30.5694468275144,30.7331084701969,436510.924790097,0.0,1.0
2020-06-16,32.81,32.96,32.19,32.96,632846,32.1541227330089,32.3011242084722,31.5465166344272,32.3011242084722,645754.742942632,0.0,1.0
2020-06-17,32.93,33.14,32.82,32.98,325778,32.2717239133796,32.4775259790282,32.1639228313731,32.3207244052007,332423.194025662,0.0,1.0
2020-06-18,33.08,33.18,32.8,32.85,473974,32.4187253888429,32.5167263724851,32.1443226346447,32.1933231264658,483642.084379913,0.0,1.0
2020-06-19,32.83,33.47,32.749,33.41,599639,32.1737229297374,32.8009292250475,32.0943421329872,32.7421286348622,611870.389167943,0.0,1.0
2020-06-22,33.21,33.349,32.88,32.92,619466,32.5461266675777,32.6823480348404,32.2227234215585,32.2619238150153,632101.818754801,0.0,1.0
2020-06-23,33.02,33.58,32.96,33.56,476088,32.3599247986576,32.9087303070539,32.3011242084722,32.8891301103255,485799.205585674,0.0,1.0
2020-06-24,32.5,33.238,32.2,32.91,470645,31.8503196837181,32.5735669429976,31.5563167327914,32.2521237166511,480245.179699697,0.0,1.0
2020-06-25,32.84,32.88,32.042,32.39,430240,32.2125313192597,32.2517670455925,31.4297785789196,31.7711293980153,438620.65542028,0.0296,1.0
2020-06-26,32.48,32.92,32.2,32.84,374934,31.8594097822641,32.2910027719253,31.5847596979343,32.2125313192597,382237.348501645,0.0,1.0
2020-06-29,32.5,32.64,31.93,32.64,482892,31.8790276454306,32.0163526875955,31.3199185451876,32.0163526875955,492298.26500839,0.0,1.0
2020-06-30,33.04,33.12,32.483,32.52,316707,32.4087099509239,32.4871814035895,31.8623524617391,31.898645508597,322876.143352991,0.0,1.0
2020-07-01,33.49,33.67,32.93,33.0,319114,32.8501118721683,33.0266726406661,32.3008117035086,32.369474224591,325330.029364511,0.0,1.0
2020-07-02,33.62,33.88,33.58,33.79,848200,32.97762798275,33.2326602039135,32.9383922564172,33.1443798196646,864722.108422002,0.0,1.0
2020-07-06,33.85,34.29,33.668,34.16,367854,33.2032334091638,33.634826398825,33.0247108543494,33.5073102882433,375019.437009511,0.0,1.0
2020-07-07,33.59,34.08,33.53,33.64,359640,32.9482011880004,33.4288388355776,32.8893475985011,32.9972458459164,366645.436303807,0.0,1.0
2020-07-08,34.37,34.37,33.6,33.81,520242,33.7132978514907,33.7132978514907,32.9580101195836,33.163997682831,530375.806566469,0.0,1.0
2020-07-09,34.91,35.0,34.18,34.66,598629,34.242980156984,34.3312605412329,33.5269281514097,33.9977568674038,610289.708845266,0.0,1.0
2020-07-10,34.82,35.034,34.64,35.0,407693,34.1546997727351,34.3646109086158,33.9781390042374,34.3312605412329,415634.461859104,0.0,1.0
2020-07-13,33.33,35.11,33.25,35.1,544083,32.6931689668369,34.4391587886482,32.6146975141713,34.429349857065,554681.205985108,0.0,1.0
2020-07-14,33.66,33.68,32.563,33.08,393402,33.0168637090828,33.0364815722493,31.9408239144048,32.4479456772567,401065.087122651,0.0,1.0
2020-07-15,33.8,34.02,33.43,33.92,473937,33.1541887512478,33.3699852460784,32.791258282669,33.2718959302463,483168.830345671,0.0,1.0
2020-07-16,33.4,33.73,33.06,33.73,471326,32.7618314879194,33.0855262301653,32.4283278140903,33.0855262301653,480506.970613191,0.0,1.0
2020-07-17,33.87,33.95,33.31,33.57,359309,33.2228512723302,33.3013227249959,32.6735511036705,32.928583324834,366307.98874676,0.0,1.0
2020-07-20,34.92,34.96,33.92,34.01,353418,34.2527890885672,34.2920248149001,33.2718959302463,33.3601763144952,360302.237814534,0.0,1.0
2020-07-21,34.79,35.15,34.678,35.13,342640,34.1252729779855,34.478394514981,34.0154129442536,34.4587766518146,349314.292890491,0.0,1.0
2020-07-22,34.78,35.17,34.6665,34.8,323002,34.1154640464023,34.4980123781475,34.0041326729329,34.1350819095687,329293.763811039,0.0,1.0
2020-07-23,34.51,35.3,34.31,34.81,901051,33.8506228936556,34.6255284887292,33.6544442619915,34.1448908411519,918602.594335952,0.0,1.0
2020-07-24,34.07,34.38,33.8007,34.35,336344,33.4190299039944,33.7231067830739,33.1548753764586,33.6936799883243,342895.652953419,0.0,1.0
2020-07-27,34.61,34.685,34.12,34.33,453860,33.9487122094877,34.0222791963618,33.4680745619105,33.6740621251579,462700.749974546,0.0,1.0
2020-07-28,34.39,34.79,34.315,34.59,359835,33.7329157146571,34.1252729779855,33.6593487277831,33.9290943463213,366844.234713548,0.0,1.0
2020-07-29,35.28,35.45,34.73,34.73,484844,34.6059106255628,34.7726624624773,34.0664193884862,34.0664193884862,494288.288063849,0.0,1.0
2020-07-30,35.56,35.64,34.71,34.92,307257,34.8805607098926,34.9590321625583,34.0468015253198,34.2527890885672,313242.066573237,0.0,1.0
2020-07-31,35.72,35.75,35.05,35.64,276787,35.037503615224,35.0669304099736,34.3803051991489,34.9590321625583,282178.540702429,0.0,1.0
2020-08-03,36.12,36.14,35.76,35.88,502253,35.4298608785524,35.4494787417188,35.0767393415568,35.1944465205553,512036.398398108,0.0,1.0
2020-08-04,36.11,36.14,35.77,36.09,434927,35.4200519469691,35.4494787417188,35.08654827314,35.4004340838027,443398.953607235,0.0,1.0
2020-08-05,36.35,36.44,36.11,36.21,399216,35.6554663049662,35.7437466892151,35.4200519469691,35.5181412628012,406992.338170004,0.0,1.0
2020-08-06,36.03,36.34,35.68,36.23,352491,35.3415804943035,35.645657373383,34.9982678888911,35.5377591259677,359357.180758995,0.0,1.0
2020-08-07,35.4,35.977,35.11,35.81,304135,34.7236178045613,35.2895931569125,34.4391587886482,35.1257839994729,310059.253059332,0.0,1.0
2020-08-10,34.93,35.45,34.65,35.43,533657,34.2625980201504,34.7726624624773,33.9879479358206,34.7530445993109,544052.117677624,0.0,1.0
2020-08-11,34.64,35.1661,34.56,34.87,308360,33.9781390042374,34.49418689483,33.8996675515717,34.2037444306512,314366.551937053,0.0,1.0
2020-08-12,34.76,35.12,34.7,34.77,389990,34.0958461832359,34.4489677202314,34.0369925937366,34.1056551148191,397586.624691696,0.0,1.0
2020-08-13,34.87,35.08,34.6525,34.69,420980,34.2037444306512,34.4097319938986,33.9904001687164,34.0271836621534,429180.279655145,0.0,1.0
2020-08-14,34.64,35.03,34.54,34.97,293216,33.9781390042374,34.3606873359825,33.8800496884053,34.3018337464833,298927.561592862,0.0,1.0
2020-08-17,34.8,34.93,34.6178,34.79,402782,34.1350819095687,34.2625980201504,33.9563631761226,34.1252729779855,410627.800370704,0.0,1.0
2020-08-18,35.1,35.15,34.832,34.94,376119,34.429349857065,34.478394514981,34.166470490635,34.2724069517336,383445.431145455,0.0,1.0
2020-08-19,35.16,35.455,34.98,35.19,317700,34.4882034465642,34.7775669282689,34.3116426780665,34.5176302413139,323888.486024134,0.0,1.0
2020-08-20,35.6,35.68,34.99,35.03,361031,34.9197964362255,34.9982678888911,34.3214516096497,34.3606873359825,368063.531626625,0.0,1.0
2020-08-21,35.33,35.6,35.2,35.51,312016,34.6549552834788,34.9197964362255,34.5274391728971,34.8315160519766,318093.76724994,0.0,1.0
2020-08-24,35.54,35.73,35.27,35.66,664147,34.8609428467262,35.0473125468072,34.5961016939796,34.9786500257247,677083.935560183,0.0,1.0
2020-08-25,35.66,35.66,35.355,35.49,292375,34.9786500257247,34.9786500257247,34.6794776124368,34.8118981888102,298070.179733415,0.0,1.0
2020-08-26,36.29,36.47,35.82,35.88,372665,35.5966127154669,35.7731734839647,35.1355929310561,35.1944465205553,379924.150595479,0.0,1.0
2020-08-27,36.03,36.38,35.7701,36.36,321177,35.3415804943035,35.6848930997158,35.0866463624559,35.6652752365494,327433.214591668,0.0,1.0
2020-08-28,36.17,36.35,36.03,36.17,305459,35.4789055364684,35.6554663049662,35.3415804943035,35.4789055364684,311409.043287522,0.0,1.0
2020-08-31,36.36,36.44,36.15,36.2,332265,35.6652752365494,35.7437466892151,35.459287673302,35.508332331218,338737.198013247,0.0,1.0
2020-09-01,37.35,37.38,36.5,36.63,694297,36.6363594632871,36.6657862580367,35.8026002787143,35.930116389296,707821.22814321,0.0,1.0
2020-09-02,37.74,37.85,36.9795,37.7031,493191,37.0189077950323,37.1268060424476,36.2729385481292,36.9827128374902,502797.879479787,0.0,1.0
2020-09-03,35.61,36.95,35.3,36.86,748420,34.9296053678087,36.2440021999587,34.6255284887292,36.1557218157099,762998.491376084,0.0,1.0
2020-09-04,34.76,35.68,33.62,35.41,1007084,34.0958461832359,34.9982678888911,32.97762798275,34.7334267361445,1026701.01372089,0.0,1.0
2020-09-08,33.95,34.59,33.6807,33.8,430827,33.3013227249959,33.9290943463213,33.0371681974601,33.1541887512478,439219.089607553,0.0,1.0
2020-09-09,34.589,34.79,34.0456,34.34,554063,33.928113453163,34.1252729779855,33.3950961109314,33.6838710567411,564855.606647748,0.0,1.0
2020-09-10,34.14,35.23,34.0203,34.69,518457,33.4876924250769,34.5568659676467,33.3702795140259,34.0271836621534,528556.036508071,0.0,1.0
2020-09-11,33.93,34.5318,33.5,34.4,421551,33.2817048618295,33.872006364507,32.8599208037515,33.7427246462403,429762.402178028,0.0,1.0
2020-09-14,34.4,34.53,34.14,34.31,223421,33.7427246462403,33.8702407568221,33.4876924250769,33.6544442619915,227773.02309096,0.0,1.0
2020-09-15,34.7,34.79,34.42,34.66,616142,34.0369925937366,34.1252729779855,33.7623425094068,33.9977568674038,628143.844998054,0.0,1.0
2020-09-16,34.62,35.015,34.525,34.81,257554,33.9585211410709,34.3459739386077,33.8653362910305,34.1448908411519,262570.900627824,0.0,1.0
2020-09-17,34.26,34.29,33.701,33.97,279726,33.6053996040754,33.634826398825,33.057080328574,33.3209405881623,285174.789554884,0.0,1.0
2020-09-18,34.24,34.5389,33.77,34.48,308085,33.585781740909,33.8789707059311,33.1247619564981,33.821196098906,314086.195205367,0.0,1.0
2020-09-21,34.44,34.46,33.53,33.75,391412,33.7819603725732,33.8015782357396,32.8893475985011,33.1051440933317,399036.323864268,0.0,1.0
2020-09-22,35.1,35.12,34.16,34.61,272186,34.429349857065,34.4489677202314,33.5073102882433,33.9487122094877,277487.917711567,0.0,1.0
2020-09-23,34.25,35.2,34.2,35.11,345007,33.5955906724922,34.5274391728971,33.5465460145762,34.4391587886482,351727.399741039,0.0,1.0
2020-09-24,33.77,34.05,33.43,33.94,397570,33.1570333414069,33.4319510001452,32.8232047557961,33.3239476342123,404919.787658853,0.0329,1.0
2020-09-25,34.5,34.63,33.82,33.82,440161,33.873782951689,34.0014232932461,33.2061257804673,33.2061257804673,448298.157948811,0.0,1.0
2020-09-28,34.89,35.07,34.66,34.8638,304118,34.2567039763603,34.4334367569778,34.0308787566824,34.2309795382926,309740.161438829,0.0,1.0
2020-09-29,34.83,35.04,34.779,34.87,339809,34.1977930494878,34.4039812935415,34.1477187616462,34.2370670007361,346090.972972224,0.0,1.0
2020-09-30,34.8,35.145,34.63,34.83,884999,34.1683375860515,34.5070754155684,34.0014232932461,34.1977930494878,901359.778550438,0.0,1.0
2020-10-01,35.37,35.51,35.13,35.17,652427,34.7279913913403,34.8654502207095,34.4923476838503,34.5316216350986,664488.272009716,0.0,1.0
2020-10-02,34.965,35.4,34.63,34.79,333634,34.3303426349509,34.7574468547766,34.0014232932461,34.1585190982395,339801.81712849,0.0,1.0
2020-10-05,35.55,35.58,35.17,35.18,238550,34.9047241719578,34.9341796353941,34.5316216350986,34.5414401229107,242960.020489523,0.0,1.0
2020-10-06,35.54,36.24,35.42,35.58,542462,34.8949056841457,35.5821998309916,34.7770838304007,34.9341796353941,552490.373652431,0.0,1.0
2020-10-07,36.07,36.17,35.71,35.76,705062,35.4152855381862,35.513470416307,35.0618199769512,35.1109124160116,718096.323480962,0.0,1.0
2020-10-08,36.17,36.44,36.1053,36.34,299301,35.513470416307,35.7785695872333,35.4499448001628,35.6803847091124,304834.110637328,0.0,1.0
2020-10-09,36.67,36.72,36.39,36.39,358962,36.0043948069112,36.0534872459716,35.7294771481729,35.7294771481729,365598.050198952,0.0,1.0
2020-10-12,37.34,37.47,36.9,36.9,380612,36.6622334903208,36.7898738318779,36.2302200265891,36.2302200265891,387648.288906134,0.0,1.0
2020-10-13,37.6,37.78,37.3328,37.35,571187,36.917514173435,37.0942469540525,36.6551641790961,36.6720519781329,581746.406302028,0.0,1.0
2020-10-14,37.44,37.79,37.14,37.65,370399,36.7604183684416,37.1040654418646,36.4658637340791,36.9666066124954,377246.483459647,0.0,1.0
2020-10-15,37.18,37.28,36.51,36.72,323203,36.5051376853275,36.6033225634483,35.8472990019179,36.0534872459716,329177.981564767,0.0,1.0
2020-10-16,37.15,37.44,37.123,37.4,311542,36.4756822218912,36.7604183684416,36.4491723047986,36.7211444171933,317301.407266178,0.0,1.0
2020-10-19,36.75,37.554,36.63,37.28,358714,36.0829427094079,36.8723491294994,35.9651208556629,36.6033225634483,365345.465478426,0.0,1.0
2020-10-20,36.41,37.01,36.3844,36.93,380497,35.749114123797,36.338223392522,35.7239787949981,36.2596754900254,387531.162926857,0.0,1.0
2020-10-21,35.89,36.56,35.73,36.46,406380,35.2385527575687,35.8963914409783,35.0814569525753,35.7982065628574,413892.656158172,0.0,1.0
2020-10-22,35.82,36.05,35.3,35.89,499223,35.1698233428841,35.395648562562,34.6592619766557,35.2385527575687,508452.023931422,0.0,1.0
2020-10-23,35.9,36.01,35.57,36.01,280354,35.2483712453807,35.3563746113137,34.924361147582,35.3563746113137,285536.841686521,0.0,1.0
2020-10-26,35.22,35.84,34.74,35.61,453821,34.5807140741591,35.1894603185083,34.109426659179,34.9636350988303,462210.687313248,0.0,1.0
2020-10-27,35.22,35.77,35.19,35.53,374824,34.5807140741591,35.1207309038237,34.5512586107228,34.8850871963337,381753.287444832,0.0,1.0
2020-10-28,34.2,34.8,34.09,34.8,755820,33.5792283173265,34.1683375860515,33.4712249513936,34.1683375860515,769792.67527307,0.0,1.0
2020-10-29,34.04,34.34,33.9366,34.21,646829,33.4221325123332,33.7166871466957,33.3206093483562,33.5890468051386,658786.783035913,0.0,1.0
2020-10-30,33.31,33.85,32.91,33.82,697154,32.7053829020511,33.2355812439036,32.3126433895677,33.2061257804673,710042.130053877,0.0,1.0
2020-11-02,33.37,33.78,33.01,33.6,407156,32.7642938289235,33.166851829219,32.4108282676885,32.9901190486015,414683.001896592,0.0,1.0
2020-11-03,34.11,34.245,33.5323,33.67,495834,33.4908619270178,33.6234115124809,32.9236478861137,33.0588484632861,505000.372246496,0.0,1.0
2020-11-04,35.54,35.72,34.87,34.98,789788,34.8949056841457,35.0716384647632,34.2370670007361,34.345070366669,804388.634090879,0.0,1.0
2020-11-05,36.28,36.5,36.0001,36.23,697874,35.6214737822399,35.8374805141058,35.3466543083797,35.5723813431795,710775.440532824,0.0,1.0
2020-11-06,36.36,36.64,36.19,36.41,576496,35.7000216847366,35.974939343475,35.5331073919312,35.749114123797,587153.552597475,0.0,1.0
2020-11-09,35.785,37.11,35.765,37.01,698443,35.1354586355418,36.4364082706429,35.1158216599176,36.338223392522,711354.959508545,0.0,1.0
2020-11-10,35.3,35.71,34.5501,35.58,592708,34.6592619766557,35.0618199769512,33.9229735756276,34.9341796353941,603665.260215066,0.0,1.0
2020-11-11,36.08,36.26,35.62,35.63,358173,35.4251040259983,35.6018368066158,34.9734535866424,34.9832720744545,364794.46413244,0.0,1.0
2020-11-12,36.01,36.4,35.84,36.12,396446,35.3563746113137,35.7392956359849,35.1894603185083,35.4643779772466,403775.008522277,0.0,1.0
2020-11-13,36.33,36.45,36.16,36.25,379992,35.6705662213003,35.7883880750454,35.5036519284949,35.5920183188037,387016.82710482,0.0,1.0
2020-11-16,36.75,36.75,36.12,36.34,729649,36.0829427094079,36.0829427094079,35.4643779772466,35.6803847091124,743137.857850176,0.0,1.0
2020-11-17,37.01,37.15,36.48,36.58,465512,36.338223392522,36.4756822218912,35.8178435384816,35.9160284166024,474117.816215128,0.0,1.0
2020-11-18,36.51,37.12,36.51,37.05,392965,35.8472990019179,36.446226758455,35.8472990019179,36.3774973437704,400229.65605393,0.0,1.0
2020-11-19,37.11,37.23,36.55,36.55,326354,36.4364082706429,36.5542301243879,35.8865729531662,35.8865729531662,332387.23339693,0.0,1.0
2020-11-20,37.37,37.72,37.23,37.33,261383,36.6916889537571,37.03533602718,36.5542301243879,36.6524150025087,266215.129053082,0.0,1.0
2020-11-23,37.49,37.59,37.09,37.51,643581,36.8095108075021,36.9076956856229,36.4167712950187,36.8291477831262,655478.737986448,0.0,1.0
2020-11-24,37.74,37.74,37.37,37.5563,387884,37.0549730028042,37.0549730028042,36.6916889537571,36.8746073816962,395054.724743483,0.0,1.0
2020-11-25,38.03,38.12,37.715,37.81,421383,37.3397091493546,37.4280755396633,37.030426783274,37.1237024174888,429173.0132632,0.0,1.0
2020-11-27,38.48,38.507,38.2,38.2,272530,37.7815411008984,37.808051017991,37.50662344216,37.50662344216,277568.201148646,0.0,1.0
2020-11-30,38.59,38.745,37.9,38.59,568984,37.8895444668313,38.0417310279186,37.2120688077975,37.8895444668313,579502.67993381,0.0,1.0
2020-12-01,38.5,38.88,38.2,38.74,444726,37.8011780765225,38.1742806133817,37.50662344216,38.0368217840125,452947.550082681,0.0,1.0
2020-12-02,38.22,38.29,37.75,38.16,557412,37.5262604177842,37.5949898324688,37.0647914906162,37.4673494909117,567716.750958313,0.0,1.0
2020-12-03,39.29,39.72,38.73,38.73,530671,38.5768386136771,38.9990335895967,38.0270032962005,38.0270032962005,540481.396072922,0.0,1.0
2020-12-04,39.7,39.82,39.18,39.31,332608,38.9793966139726,39.0972184677176,38.4688352477442,38.5964755893013,338756.849695993,0.0,1.0
2020-12-07,39.85,39.97,39.53,39.67,321241,39.1266739311538,39.2444957848988,38.8124823211672,38.9499411505363,327179.710509641,0.0,1.0
2020-12-08,40.43,40.55,39.77,39.77,494594,39.6961462242547,39.8139680779997,39.0481260286572,39.0481260286572,503737.448643869,0.0,1.0
2020-12-09,39.24,40.3,38.88,40.26,726236,38.5277461746167,39.5685058826976,38.1742806133817,39.5292319314493,739661.76248262,0.0,1.0
2020-12-10,39.99,40.11,38.53,39.04,295813,39.264132760523,39.381954614268,37.8306335399588,38.3313764183751,301281.628761547,0.0,1.0
2020-12-11,40.12,40.14,39.5535,39.8,331332,39.3917731020801,39.4114100777043,38.8355557675256,39.0775814920934,337457.260569417,0.0,1.0
2020-12-14,40.28,40.79,40.27,40.35,553694,39.5488689070734,40.0496117854897,39.5390504192614,39.617598321758,563930.017123981,0.0,1.0
2020-12-15,40.67,40.71,40.3,40.57,584672,39.9317899317447,39.971063882993,39.5685058826976,39.8336050536239,595480.700480612,0.0,1.0
2020-12-16,41.04,41.22,40.76,40.85,524829,40.2950739807918,40.4718067614093,40.0201563220535,40.1085227123622,534531.396325699,0.0,1.0
2020-12-17,41.75,41.799,41.28,41.36,670101,40.9921866154498,41.040297205729,40.5307176882818,40.6092655907785,682489.007294275,0.0,1.0
2020-12-18,43.84,43.86,42.06,42.1193,1293172,43.0442505681753,43.0638875437994,41.2965597376244,41.35478337035,1317078.58149854,0.0,1.0
2020-12-21,44.14,44.198,43.26,43.38,1139132,43.3388052025378,43.3957524318479,42.4747782750744,42.5926001288194,1160190.87847525,0.0,1.0
2020-12-22,45.5,45.5,44.3,44.5,2281583,44.6741195449812,44.6741195449812,43.4959010075311,43.6922707637728,2323762.11456108,0.0,1.0
2020-12-23,45.35,45.83,45.0801,45.72,1036853,44.5268422277999,44.9981296427799,44.2618412417518,44.890126276847,1056021.06948071,0.0,1.0
2020-12-24,45.18,45.55,44.9,45.5,526091,44.3864378520871,44.7499390031556,44.1113558999272,44.7008172259842,535496.70868401,0.027,1.0
2020-12-28,44.77,45.7,44.75,45.67,815563,43.9836392792816,44.8973043346698,43.963990568413,44.8678312683669,830144.028741143,0.0,1.0
2020-12-29,44.11,45.07,43.92,45.01,648213,43.3352318206189,44.27836994231,43.1485690673676,44.2194238097043,659802.064711596,0.0,1.0
2020-12-30,44.35,44.5499,44.25,44.26,496025,43.5710163510417,43.767405216173,43.4727727966989,43.4825971521332,504893.174232188,0.0,1.0
2020-12-31,44.38,44.5,44.0,44.38,463885,43.6004894173445,43.7183816825559,43.2271639108418,43.6004894173445,472178.55980787,0.0,1.0
2021-01-04,43.54,44.63,42.83,44.59,1009415,42.7752435608648,43.8460983032016,42.0777143250308,43.8068008814645,1027461.80831124,0.0,1.0
2021-01-05,43.67,43.71,43.15,43.34,783956,42.9029601815105,42.9422576032476,42.3920936989278,42.5787564521792,797971.943547944,0.0,1.0
2021-01-06,43.21,43.74,42.79,43.31,798369,42.4510398315335,42.9717306695505,42.0384169032937,42.5492833858763,812642.626114768,0.0,1.0
2021-01-07,44.35,44.42,43.33,43.67,2986736,43.5710163510417,43.6397868390817,42.5689320967449,42.9029601815105,3040134.30700781,0.0,1.0
2021-01-08,44.97,45.2637,44.6,44.83,995076,44.1801263879672,44.4686677070721,43.8166252368988,44.0425854118872,1012866.44875212,0.0,1.0
2021-01-11,45.0,45.4,44.05,44.63,691150,44.20959945427,44.6025736716413,43.2762856880132,43.8460983032016,703506.713110381,0.0,1.0
2021-01-12,45.41,45.52,45.01,45.16,2723887,44.6123980270756,44.7204659368527,44.2194238097043,44.3667891412186,2772585.96578759,0.0,1.0
2021-01-13,44.83,45.52,44.7649,45.39,885313,44.0425854118872,44.7204659368527,43.9786288580101,44.592749316207,901141.052888506,0.0,1.0
2021-01-14,44.93,45.3174,44.83,45.1,810688,44.1408289662301,44.5214244957542,44.0425854118872,44.3078430086129,825181.871139446,0.0,1.0
2021-01-15,44.79,45.18,44.53,44.99,693569,44.0032879901501,44.3864378520871,43.7478547488588,44.1997750988358,705968.961159305,0.0,1.0
2021-01-19,45.35,45.4,44.8,45.12,978396,44.5534518944699,44.6025736716413,44.0131123455844,44.3274917194814,995888.235665694,0.0,1.0
2021-01-20,45.88,46.1,45.551,45.83,1431302,45.0741427324869,45.2902785520411,44.750921438699,45.0250209553155,1456891.5076153,0.0,1.0
2021-01-21,45.51,46.15,45.4282,46.06,817376,44.7106415814184,45.3394003292125,44.630278353966,45.250981130304,831989.442429735,0.0,1.0
2021-01-22,45.71,45.75,45.24,45.35,467593,44.9071286901041,44.9464261118412,44.4453839846928,44.5534518944699,475952.853220606,0.0,1.0
2021-01-25,45.35,46.37,44.59,45.99,892604,44.5534518944699,45.5555361487667,43.8068008814645,45.182210642264,908562.40490368,0.0,1.0
2021-01-26,44.94,45.5,44.91,45.41,984452,44.1506533216643,44.7008172259842,44.1211802553615,44.6123980270756,1002052.50775511,0.0,1.0
2021-01-27,44.57,45.32,43.8,44.49,803221,43.7871521705959,44.5239788281671,43.0306768021562,43.7085573271216,817581.37251137,0.0,1.0
2021-01-28,44.79,45.14,44.52,44.58,752110,44.0032879901501,44.34714043035,43.7380303934245,43.7969765260302,765556.585397452,0.0,1.0
2021-01-29,43.92,44.74,43.6267,44.63,674963,43.1485690673676,43.9541662129787,42.8604207224801,43.8460983032016,687030.31411578,0.0,1.0
2021-02-01,44.74,44.85,43.98,44.31,499905,43.9541662129787,44.0622341227558,43.2075151999733,43.5317189293046,508842.542743898,0.0,1.0
2021-02-02,45.66,45.7399,45.0495,45.25,639506,44.8580069129327,44.9365035128526,44.2582300136697,44.4552083401271,650939.396765343,0.0,1.0
2021-02-03,44.48,45.5989,44.44,45.4858,883499,43.6987329716874,44.7979801012292,43.6594355499502,44.6868666412675,899294.621321432,0.0,1.0
2021-02-04,45.3,45.37,44.66,44.81,903882,44.5043301172985,44.5731006053385,43.8755713695044,44.0229367010187,920042.038428181,0.0,1.0
2021-02-05,45.38,45.65,45.27,45.45,564488,44.5829249607728,44.8481825574984,44.4748570509957,44.6516954488127,574580.188772701,0.0,1.0
2021-02-08,45.72,46.0899,45.465,45.75,747758,44.9169530455384,45.2803559530525,44.6664319819642,44.9464261118412,761126.778242048,0.0,1.0
2021-02-09,46.25,46.3831,45.715,45.9,587647,45.4376438835553,45.5684060543856,44.9120408678212,45.0937914433554,598153.236546591,0.0,1.0
2021-02-10,45.93,46.35,45.3,46.2,566932,45.1232645096583,45.5358874378981,44.5043301172985,45.3885221063839,577067.883783686,0.0,1.0
2021-02-11,46.12,46.24,45.66,46.1,438690,45.3099272629096,45.427819528121,44.8580069129327,45.2902785520411,446533.111443816,0.0,1.0
2021-02-12,46.26,46.28,45.725,46.07,519135,45.4474682389896,45.4671169498582,44.9218652232555,45.2608054857382,528416.345960439,0.0,1.0
2021-02-16,45.57,46.69,45.345,46.64,873805,44.7695877140241,45.8699155226637,44.5485397167528,45.8207937454923,889427.307313053,0.0,1.0
2021-02-17,45.33,45.39,44.71,45.39,691553,44.5338031836013,44.592749316207,43.9246931466759,44.592749316207,703916.918138789,0.0,1.0
2021-02-18,45.28,45.4253,44.6,45.1,503630,44.4846814064299,44.6274292908901,43.8166252368988,44.3078430086129,512634.140090836,0.0,1.0
2021-02-19,45.48,45.7,45.23,45.6,469037,44.6811685151156,44.8973043346698,44.4355596292585,44.799060780327,477422.669749191,0.0,1.0
2021-02-22,44.19,45.19,44.08,45.19,633257,43.4138266640932,44.3962622075214,43.3057587543161,44.3962622075214,644578.674128829,0.0,1.0
2021-02-23,43.54,43.56,41.9,43.31,1123368,42.7752435608648,42.7948922717334,41.1640492696425,42.5492833858763,1143452.11501611,0.0,1.0
2021-02-24,43.45,43.58,42.655,43.42,792842,42.6868243619563,42.814540982602,41.9057881049309,42.6573512956534,807016.811742546,0.0,1.0
2021-02-25,42.27,43.7499,41.975,43.32,700819,41.527550420711,42.9814567814304,41.2377319353997,42.5591077413106,713348.580156701,0.0,1.0
2021-02-26,42.21,42.96,41.71,42.72,703114,41.4686042881053,42.2054309456765,40.9773865163912,41.9696464152537,715684.611273808,0.0,1.0
2021-03-01,43.56,43.6,42.75,42.89,434328,42.7948922717334,42.8341896934705,41.9991194815565,42.1366604576365,442093.125503589,0.0,1.0
2021-03-02,42.9,43.74,42.9,43.74,557918,42.1464848130708,42.9717306695505,42.1464848130708,42.9717306695505,567892.727143337,0.0,1.0
2021-03-03,41.63,42.97,41.4627,42.91,736693,40.8987916729169,42.2152553011107,40.7344302065014,42.156309168505,749863.9528343,0.0,1.0
2021-03-04,40.49,41.694,40.01,41.39,1061556,39.7788151534088,40.9616675476963,39.3072460925632,40.6630071424942,1080535.01026203,0.0,1.0
2021-03-05,40.56,40.91,39.1811,40.91,757608,39.8475856414487,40.1914380816486,38.4929052706156,40.1914380816486,771152.881293684,0.0,1.0
2021-03-08,40.13,41.31,40.03,40.75,717058,39.4251383577746,40.5844122990199,39.3268948034318,40.0342483947001,729877.908832386,0.0,1.0
2021-03-09,41.98,42.1497,40.8,41.24,656548,41.2426441131168,41.4093634248366,40.0833701718715,40.5156418109799,668286.081862395,0.0,1.0
2021-03-10,41.84,42.86,41.6146,42.62,783507,41.1051031370369,42.1071873913336,40.8836621655481,41.8714028609109,797514.916109346,0.0,1.0
2021-03-11,43.09,43.16,42.51,42.63,438921,42.3331475663221,42.4019180543621,41.7633349511338,41.8812272163452,446768.24137325,0.0,1.0
2021-03-12,42.69,42.73,42.08,42.63,702848,41.9401733489508,41.979470770688,41.3408876674596,41.8812272163452,715413.85559749,0.0,1.0
2021-03-15,43.05,43.1,42.485,42.79,344877,42.293850144585,42.3429719217564,41.7387740625481,42.0384169032937,351042.877374476,0.0,1.0
2021-03-16,42.76,43.46,42.4,43.2,487995,42.0089438369908,42.6966487173906,41.6552670413567,42.4412154760992,496719.61001852,0.0,1.0
2021-03-17,42.94,43.1929,42.01,42.53,617504,42.1857822348079,42.4342401837409,41.2721171794197,41.7829836620023,628544.034395591,0.0,1.0
2021-03-18,41.54,42.41,41.48,42.39,593941,40.8103724740084,41.6650913967909,40.7514263414027,41.6454426859224,604559.763714812,0.0,1.0
2021-03-19,41.86,42.11,41.3001,41.7,481343,41.1247518479054,41.3703607337625,40.57468618714,40.9675621609569,489948.682353599,0.0,1.0
2021-03-22,42.59,42.73,41.92,41.92,412036,41.841929794608,41.979470770688,41.1836979805111,41.1836979805111,419402.578373941,0.0,1.0
2021-03-23,42.24,42.72,42.086,42.57,362106,41.4980773544081,41.9696464152537,41.3467822807202,41.8222810837395,368579.905747736,0.0,1.0
2021-03-24,41.3,42.49,41.26,42.49,383036,40.5745879435856,41.7436862402652,40.5352905218485,41.7436862402652,389884.102384356,0.0,1.0
2021-03-25,41.23,41.3862,40.66,41.06,1055168,40.5058174555456,40.6592738874291,39.9458291957915,40.3388034131628,1074032.80251647,0.0,1.0
2021-03-26,41.99,41.99,41.035,41.31,1328772,41.2524684685511,41.2524684685511,40.3142425245771,40.5844122990199,1352528.42681488,0.0,1.0
2021-03-29,41.65,42.18,41.38,41.8714,444107,40.9184403837855,41.4391312218024,40.6531827870599,41.1359516131005,452046.959182973,0.0,1.0
2021-03-30,41.33,41.45,40.857,41.44,294971,40.6040610098885,40.7219532750998,40.1393689978469,40.7121289196656,300244.633831848,0.0,1.0
2021-03-31,41.82,42.09,41.45,41.57,333218,41.0854544261683,41.3507120228939,40.7219532750998,40.8398455403112,339175.43214818,0.0,1.0
2021-04-01,42.39,42.72,42.19,42.38,1256299,41.6454426859224,41.9696464152537,41.4489555772367,41.6356183304881,1278759.71955995,0.0,1.0
2021-04-05,42.89,42.89,42.5,42.66,556970,42.1366604576365,42.1366604576365,41.7535105956995,41.910700282648,566927.778342022,0.0,1.0
2021-04-06,43.14,43.37,42.6,42.77,484538,42.3822693434935,42.608229518482,41.8517541500423,42.0187681924251,493200.804104866,0.0,1.0
2021-04-07,42.69,43.24,42.585,43.18,276865,41.9401733489508,42.4805128978364,41.8370176168909,42.4215667652307,281814.926029524,0.0,1.0
2021-04-08,43.26,43.34,42.93,43.01,254398,42.5001616087049,42.5787564521792,42.1759578793736,42.2545527228479,258946.250165456,0.0,1.0
2021-04-09,43.26,43.29,42.81,43.28,271918,42.5001616087049,42.5296346750078,42.0580656141622,42.5198103195735,276779.481177094,0.0,1.0
2021-04-12,43.45,43.6489,43.03,43.05,473603,42.6868243619563,42.8822307915442,42.2742014337164,42.293850144585,482070.302899827,0.0,1.0
2021-04-13,44.21,44.3,43.6687,43.7,412322,43.4334753749617,43.5218945738703,42.901683015304,42.9324332478133,419693.691619907,0.0,1.0
2021-04-14,43.97,44.65,43.9,44.36,445577,43.197690844539,43.8657470140702,43.128920356499,43.580840706476,453543.2405521,0.0,1.0
2021-04-15,44.74,44.84,44.02,44.02,400463,43.9541662129787,44.0524097673215,43.2468126217104,43.2468126217104,407622.670697132,0.0,1.0
2021-04-16,44.47,44.71,44.255,44.71,444693,43.6889086162531,43.9246931466759,43.477684974416,43.9246931466759,452643.435973659,0.0,1.0
2021-04-19,44.33,44.6874,44.041,44.36,307705,43.5513676401731,43.9024901033944,43.2674437681224,43.580840706476,313206.298426723,0.0,1.0
2021-04-20,43.65,44.3532,43.51,44.29,304647,42.8833114706419,43.5741601447807,42.745770494562,43.512070218436,310093.626027546,0.0,1.0
2021-04-21,43.98,44.05,43.322,43.58,314710,43.2075151999733,43.2762856880132,42.5610726123975,42.814540982602,320336.537195931,0.0,1.0
2021-04-22,44.1,44.69,43.97,43.97,327519,43.3254074651846,43.9050444358073,43.197690844539,43.197690844539,333374.542676986,0.0,1.0
2021-04-23,44.4,44.54,44.215,44.3,326793,43.6201381282131,43.7576791042931,43.4383875526789,43.5218945738703,332635.562898764,0.0,1.0
2021-04-26,45.54,45.57,44.9859,45.14,452226,44.7401146477213,44.7695877140241,44.1957471131077,44.34714043035,460311.114581574,0.0,1.0
2021-04-27,45.18,45.52,45.06,45.48,554176,44.3864378520871,44.7204659368527,44.2685455868757,44.6811685151156,564083.825862199,0.0,1.0
2021-04-28,44.6,45.18,44.6,45.18,550381,43.8166252368988,44.3864378520871,43.8166252368988,44.3864378520871,560220.977021492,0.0,1.0
2021-04-29,44.44,44.83,44.07,44.83,276735,43.6594355499502,44.0425854118872,43.2959343988818,44.0425854118872,281682.601826812,0.0,1.0
2021-04-30,44.03,44.4799,43.92,44.18,345443,43.2566369771447,43.698634728133,43.1485690673676,43.4040023086589,351618.996595513,0.0,1.0
2021-05-03,43.76,44.3799,43.64,44.21,481330,42.991379380419,43.6003911737902,42.8734871152077,43.4334753749617,489935.449933328,0.0,1.0
2021-05-04,43.16,43.53,42.53,43.53,537195,42.4019180543621,42.7654192054306,41.7829836620023,42.7654192054306,546799.231352573,0.0,1.0
2021-05-05,42.75,43.5,42.68,43.46,318462,41.9991194815565,42.7359461391277,41.9303489935166,42.6966487173906,324155.617261894,0.0,1.0
2021-05-06,42.52,42.75,42.1058,42.72,401448,41.773159306568,41.9991194815565,41.3662345044801,41.9696464152537,408625.281002295,0.0,1.0
2021-05-07,43.01,43.3816,42.65,42.98,265307,42.2545527228479,42.6196257707858,41.9008759272137,42.225079656545,270050.286529951,0.0,1.0
2021-05-10,42.63,43.2,42.59,43.05,483557,41.8812272163452,42.4412154760992,41.841929794608,42.293850144585,492202.265313631,0.0,1.0
2021-05-11,43.06,43.1094,41.4,41.62,445821,42.3036745000193,42.3522068158646,40.6728314979284,40.8889673174826,453791.602901806,0.0,1.0
2021-05-12,41.96,42.71,41.75,42.6,450330,41.2229954022482,41.9598220598194,41.0166839381283,41.8517541500423,458381.216978945,0.0,1.0
2021-05-13,42.01,42.529,41.7,42.37,413312,41.2721171794197,41.7820012264589,40.9675621609569,41.6257939750538,420701.391317481,0.0,1.0
2021-05-14,43.09,43.11,42.29,42.29,545919,42.3331475663221,42.3527962771907,41.5471991315796,41.5471991315796,555679.203233027,0.0,1.0
2021-05-17,42.65,42.98,42.26,42.8,449967,41.9008759272137,42.225079656545,41.5177260652767,42.0482412587279,458011.727089834,0.0,1.0
2021-05-18,42.79,43.18,42.68,42.85,536458,42.0384169032937,42.4215667652307,41.9303489935166,42.0973630358994,546049.054911044,0.0,1.0
2021-05-19,42.59,42.67,42.01,42.09,563387,41.841929794608,41.9205246380823,41.2721171794197,41.3507120228939,573459.50456358,0.0,1.0
2021-05-20,43.39,43.4699,42.65,42.65,359211,42.6278782293506,42.7063748292705,41.9008759272137,41.9008759272137,365633.147541189,0.0,1.0
2021-05-21,43.65,44.0148,43.575,43.73,410266,42.8833114706419,43.2417039568846,42.8096288048848,42.9619063141162,417600.933460094,0.0,1.0
2021-05-24,44.18,44.335,43.865,43.93,952489,43.4040023086589,43.5562798178903,43.094535112479,43.1583934228018,969518.057822171,0.0,1.0
2021-05-25,44.0,44.38,43.97,44.23,268067,43.2271639108418,43.6004894173445,43.197690844539,43.4531240858303,272859.631141374,0.0,1.0
2021-05-26,44.66,44.8924,44.29,44.34,264074,43.8755713695044,44.1038893897972,43.512070218436,43.5611919956074,268795.242361153,0.0,1.0
2021-05-27,44.57,44.72,44.09,44.53,237383,43.7871521705959,43.9345175021101,43.3155831097504,43.7478547488588,241627.047787429,0.0,1.0
2021-05-28,44.49,44.82,44.41,44.62,285489,43.7085573271216,44.032761056453,43.6299624836474,43.8362739477673,290593.110061737,0.0,1.0
2021-06-01,44.22,44.68,43.94,44.61,311589,43.443299730396,43.895220080373,43.1682177782361,43.826449592333,317159.738452363,0.0,1.0
2021-06-02,44.49,44.51,44.0914,44.2508,223113,43.7085573271216,43.7282060379902,43.3169585195112,43.4735587451336,227101.921843589,0.0,1.0
2021-06-03,43.62,44.059,43.5301,43.95,404718,42.8538384043391,43.2851276079041,42.7655174489849,43.1780421336704,411953.743639741,0.0,1.0
2021-06-04,44.1,44.1239,43.79,43.95,591061,43.3254074651846,43.3488876746726,43.0208524467219,43.1780421336704,601628.273685503,0.0,1.0
2021-06-07,44.64,44.6462,44.0572,44.1,352033,43.8559226586359,43.8620137590051,43.2833592239259,43.3254074651846,358326.815794526,0.0,1.0
2021-06-08,45.04,45.1728,44.74,44.83,575249,44.2488968760072,44.3793643161744,43.9541662129787,44.0425854118872,585533.579121802,0.0,1.0
2021-06-09,44.97,45.25,44.87,45.24,556137,44.1801263879672,44.4552083401271,44.0818828336244,44.4453839846928,566079.885566184,0.0,1.0
2021-06-10,45.97,45.99,44.98,45.015,721273,45.1625619313954,45.182210642264,44.1899507434015,44.2243359874215,734168.2666357,0.0,1.0
2021-06-11,46.16,46.16,45.81,45.92,653301,45.3492246846468,45.3492246846468,45.0053722444469,45.113440154224,664981.030430044,0.0,1.0
2021-06-14,46.25,46.37,45.9481,46.27,652406,45.4376438835553,45.5555361487667,45.1410465929943,45.4572925944239,664070.029188297,0.0,1.0
2021-06-15,45.99,46.34,45.865,46.02,824392,45.182210642264,45.5260630824639,45.0594061993355,45.2116837085668,839130.877862248,0.0,1.0
2021-06-16,46.15,46.38,45.66,45.85,821640,45.3394003292125,45.565360504201,44.8580069129327,45.044669666184,836329.676278685,0.0,1.0
2021-06-17,46.78,46.84,45.97,45.97,729762,45.9583347215723,46.017280854178,45.1625619313954,45.1625619313954,742809.037072788,0.0,1.0
2021-06-18,46.4,46.84,46.295,46.63,474562,45.5850092150695,46.017280854178,45.4818534830096,45.810969390058,483046.448364449,0.0,1.0
2021-06-21,46.44,46.61,45.83,46.4,360938,45.6243066368067,45.7913206791895,45.0250209553155,45.5850092150695,367391.023680293,0.0,1.0
2021-06-22,47.16,47.19,46.5,46.78,552936,46.331660228075,46.3611332943778,45.6832527694124,45.9583347215723,562821.656544023,0.0,1.0
2021-06-23,46.95,47.2399,46.81,47.16,774703,46.1253487639551,46.4101568279949,45.9878077878751,46.331660228075,788553.513950302,0.0,1.0
2021-06-24,47.12,47.38,46.9,47.141,673066,46.324783179271,46.5803953105658,46.1084959912523,46.345428774491,684619.932213552,0.033,1.0
2021-06-25,47.27,47.38,46.9,47.25,481246,46.4722517165565,46.5803953105658,46.1084959912523,46.4525892449184,489507.126935609,0.0,1.0
2021-06-28,47.46,47.68,47.27,47.4,504832,46.659045197118,46.8753323851367,46.4722517165565,46.6000577822039,513498.007059088,0.0,1.0
2021-06-29,47.38,47.58,47.24,47.35,528710,46.5803953105658,46.7770200269464,46.4427580090994,46.5509016031087,537785.899689818,0.0,1.0
2021-06-30,46.76,47.39,46.73,47.39,546726,45.9708586897859,46.5902265463848,45.9413649823288,46.5902265463848,556111.164520844,0.0,1.0
2021-07-01,46.8,46.9586,46.51,46.85,497504,46.010183633062,46.1661070331519,45.7250777943102,46.0593398121572,506044.213726397,0.0,1.0
2021-07-02,47.09,47.2616,46.83,47.2616,278259,46.2952894718139,46.4639934784685,46.0396773405191,46.4639934784685,283035.627587504,0.0,1.0
2021-07-06,47.9,47.9,47.2,47.2,595519,47.0916195731554,47.0916195731554,46.4034330658233,46.4034330658233,605741.751049499,0.0,1.0
2021-07-07,48.09,48.2,47.52,48.15,862601,47.278413053717,47.3865566477263,46.7180326120322,47.3374004686311,877408.512905631,0.0,1.0
2021-07-08,47.9,48.0399,47.0,47.41,683286,47.0916195731554,47.2291585622636,46.2068083494426,46.6098890180229,695015.369967386,0.0,1.0
2021-07-09,48.4,48.42,47.82,48.07,469169,47.5831813641069,47.602843835745,47.0129696866031,47.2587505820789,477222.811695584,0.0,1.0
2021-07-12,47.97,48.78,47.86,48.6,748420,47.1604382238886,47.95676832523,47.0522946298793,47.7798060804875,761267.468074849,0.0,1.0
2021-07-13,47.82,48.31,47.72,47.82,608734,47.0129696866031,47.4947002417356,46.9146573284128,47.0129696866031,619183.601334913,0.0,1.0
2021-07-14,47.51,48.22,47.45,48.17,447964,46.7082013762132,47.4062191193643,46.649213961299,47.3570629402692,455653.804105558,0.0,1.0
2021-07-15,47.11,47.6,46.84,47.47,627949,46.314951943452,46.7966824985845,46.0495085763382,46.6688764329371,638728.44834469,0.0,1.0
2021-07-16,47.16,47.5758,47.08,47.19,689846,46.3641081225471,46.7728909079024,46.2854582359949,46.3936018300042,701687.979719359,0.0,1.0
2021-07-19,47.09,47.23,46.312,46.64,716337,46.2952894718139,46.4329267732803,45.5304193250934,45.8528838599576,728633.72742355,0.0,1.0
2021-07-20,48.01,48.29,47.21,47.36,512930,47.1997631671647,47.4750377700976,46.4132643016423,46.5607328389277,521735.018304739,0.0,1.0
2021-07-21,48.26,48.319,47.76,48.0,711702,47.4455440626405,47.5035483539727,46.953982271689,47.1899319313457,723919.162453978,0.0,1.0
2021-07-22,48.9,48.93,48.262,48.41,492331,48.0747431550584,48.1042368625155,47.4475103098043,47.5930125999259,500782.413383874,0.0,1.0
2021-07-23,49.52,49.56,48.73,48.9,505563,48.6842797758383,48.7236047191144,47.9076121461349,48.0747431550584,514241.555493339,0.0,1.0
2021-07-26,49.23,49.43,48.9845,49.43,759084,48.3991739370864,48.595798653467,48.1578170977292,48.595798653467,772114.527586287,0.0,1.0
2021-07-27,48.89,49.44,48.322,49.36,478986,48.0649119192394,48.605629889286,47.5064977247185,48.5269800027338,487208.331502765,0.0,1.0
2021-07-28,49.21,49.38,48.85,48.97,732369,48.3795114654484,48.5466424743719,48.0255869759633,48.1435618057916,744940.934671052,0.0,1.0
2021-07-29,49.36,49.7,49.31,49.43,477344,48.5269800027338,48.8612420205808,48.4778238236387,48.595798653467,485538.144732531,0.0,1.0
2021-07-30,49.04,49.39,48.9118,49.05,525028,48.2123804565248,48.5564737101909,48.0863440133249,48.2222116923439,534040.6940333,0.0,1.0
2021-08-02,49.26,49.56,48.58,49.25,667307,48.4286676445435,48.7236047191144,47.7601436088494,48.4188364087245,678762.072524282,0.0,1.0
2021-08-03,49.29,49.4599,48.95,49.28,542290,48.4581613520006,48.6251940485659,48.1238993341536,48.4483301161816,551599.015609297,0.0,1.0
2021-08-04,49.39,49.5,49.08,49.13,380206,48.5564737101909,48.6646173042002,48.251705399801,48.3008615788961,386732.662097306,0.0,1.0
2021-08-05,49.47,49.62,49.2,49.55,340410,48.6351235967431,48.7825921340286,48.3696802296293,48.7137734832954,346253.519156837,0.0,1.0
2021-08-06,48.69,49.28,48.41,49.08,664586,47.8682872028588,48.4483301161816,47.5930125999259,48.251705399801,675994.363509782,0.0,1.0
2021-08-09,48.83,48.9598,48.51,48.53,493512,48.0059245043252,48.1335339452562,47.6913249581162,47.7109874297543,501983.686572453,0.0,1.0
2021-08-10,48.26,49.09,48.09,49.06,556106,47.4455440626405,48.26153663562,47.278413053717,48.2320429281629,565652.182733267,0.0,1.0
2021-08-11,48.07,48.51,47.8399,48.42,856200,47.2587505820789,47.6913249581162,47.032533845883,47.602843835745,870897.632566855,0.0,1.0
2021-08-12,48.69,48.75,48.0,48.02,583837,47.8682872028588,47.927274617773,47.1899319313457,47.2095944029837,593859.21642716,0.0,1.0
2021-08-13,48.91,49.045,48.58,48.87,420102,48.0845743908774,48.2172960744344,47.7601436088494,48.0452494476013,427313.52164985,0.0,1.0
2021-08-16,48.41,48.75,47.99,48.75,768871,47.5930125999259,47.927274617773,47.1801006955266,47.927274617773,782069.532409847,0.0,1.0
2021-08-17,48.13,48.169,47.7501,48.11,689755,47.3177379969931,47.3560798166873,46.9442493482281,47.298075525355,701595.417602372,0.0,1.0
2021-08-18,47.71,48.2,47.67,48.11,323718,46.9048260925938,47.3865566477263,46.8655011493177,47.298075525355,329274.982269653,0.0,1.0
2021-08-19,47.95,48.1499,47.36,47.4,457882,47.1407757522505,47.3373021562729,46.5607328389277,46.6000577822039,465742.057690933,0.0,1.0
2021-08-20,48.43,48.47,47.91,48.11,401449,47.612675071564,47.6520000148401,47.1014508089744,47.298075525355,408340.32199992,0.0,1.0
2021-08-23,49.09,49.17,48.58,48.66,478971,48.26153663562,48.3401865221722,47.7601436088494,47.8387934954017,487193.074010954,0.0,1.0
2021-08-24,50.24,50.31,49.76,49.81,1099391,49.3921287548085,49.4609474055417,48.920229435495,48.9693856145902,1118263.27863269,0.0,1.0
2021-08-25,50.92,51.049,50.48,50.53,1073069,50.0606527905025,50.187475732568,49.6280784144652,49.6772345935604,1091489.4320029,0.0,1.0
2021-08-26,51.11,51.3,50.73,51.02,1050682,50.2474462710641,50.4342397516257,49.873859309941,50.1589651486929,1068718.13405817,0.0,1.0
2021-08-27,51.6,51.7,50.95,51.25,617762,50.7291768261966,50.8274891843869,50.0901464979596,50.3850835725305,628366.57707284,0.0,1.0
2021-08-30,51.88,51.979,51.47,51.87,770425,51.0044514291295,51.1017806637379,50.6013707605492,50.9946201933104,783650.208561456,0.0,1.0
2021-08-31,51.55,51.9,51.43,51.89,1076427,50.6800206471015,51.0241139007675,50.5620458172731,51.0142826649485,1094905.0758363,0.0,1.0
2021-09-01,51.67,51.82,51.34,51.41,929350,50.7979954769298,50.9454640142153,50.4735646949018,50.542383345635,945303.33429807,0.0,1.0
2021-09-02,52.15,52.25,51.6801,51.7946,731794,51.2698947962433,51.3682071544336,50.807925025107,50.9204926752349,744356.064151634,0.0,1.0
2021-09-03,52.52,52.68,52.09,52.24,792960,51.6336505215474,51.7909502946519,51.2109073813291,51.3583759186145,806572.04709205,0.0,1.0
2021-09-07,51.95,52.66,51.76,52.63,810079,51.0732700798627,51.7712878230138,50.8864765993011,51.7417941155567,823984.913912783,0.0,1.0
2021-09-08,51.65,51.888,51.43,51.77,632999,50.7783330052918,51.0123164177847,50.5620458172731,50.8963078351201,643865.137254364,0.0,1.0
2021-09-09,51.54,51.99,51.5,51.52,986491,50.6701894112824,51.1125950231388,50.6308644680063,50.6505269396444,1003425.22360256,0.0,1.0
2021-09-10,50.85,52.07,50.84,51.81,1235034,49.9918341397693,51.191244909691,49.9820029039503,50.9356327783962,1256234.74274652,0.0,1.0
2021-09-13,50.88,51.04,50.303,51.04,2362495,50.0213278472264,50.1786276203309,49.4540655404684,50.1786276203309,2403049.87438803,0.0,1.0
2021-09-14,50.89,51.2764,50.73,51.03,933259,50.0311590830455,50.4110380350928,49.873859309941,50.1687963845119,949279.436663992,0.0,1.0
2021-09-15,51.14,51.14,50.5378,50.8,547630,50.2769399785212,50.2769399785212,49.6849029574992,49.9426779606742,557030.682693982,0.0,1.0
2021-09-16,51.31,51.31,50.77,51.12,742414,50.4440709874447,50.4440709874447,49.9131842532171,50.2572775068831,755158.36835376,0.0,1.0
2021-09-17,50.8,51.29,50.66,51.29,862910,49.9426779606742,50.4244085158067,49.8050406592077,50.4244085158067,877722.817236936,0.0,1.0
2021-09-20,49.92,50.4621,49.37,49.95,882104,49.0775292085995,49.6104805023491,48.5368112385528,49.1070229160566,897246.30375818,0.0,1.0
2021-09-21,49.9,50.45,49.84,50.18,575663,49.0578667369614,49.5985847070081,48.9988793220473,49.3331413398943,585544.900556335,0.0,1.0
2021-09-22,50.6,50.6,49.9,50.03,970903,49.7460532442936,49.7460532442936,49.0578667369614,49.1856728026088,987569.638112657,0.0,1.0
2021-09-23,51.08,51.2,50.53,50.8465,1041905,50.217952563607,50.3359273934354,49.6772345935604,49.9883932072327,1059790.46701655,0.0,1.0
2021-09-24,51.1,51.21,50.625,50.81,644823,50.2376150352451,50.3457586292544,49.7706313338411,49.9525091964932,655892.109465846,0.0,1.0
2021-09-27,50.6,50.96,50.25,50.8471,782312,49.7460532442936,50.0999777337787,49.4019599906275,49.9889830813818,795741.262238544,0.0,1.0
2021-09-28,48.9,50.01,48.83,50.01,1802342,48.0747431550584,49.1660103309708,48.0059245043252,49.1660103309708,1833281.22036418,0.0,1.0
2021-09-29,48.78,49.43,48.701,49.25,610779,47.95676832523,48.595798653467,47.8791015622597,48.4188364087245,621263.706051801,0.0,1.0
2021-09-30,48.72,49.32,48.62,48.9,590203,47.8977809103159,48.4876550594577,47.7994685521256,48.0747431550584,600334.495951711,0.0,1.0
2021-10-01,49.41,49.55,48.4652,48.94,459647,48.576136181829,48.7137734832954,47.647281021647,48.1140680983345,467537.355894017,0.0,1.0
2021-10-04,48.4,49.26,47.87,49.26,920496,47.5831813641069,48.4286676445435,47.0621258656983,48.4286676445435,936297.345465148,0.0,1.0
2021-10-05,48.98,49.2059,48.48,48.48,484396,48.1533930416106,48.3754806587625,47.6618312506591,47.6618312506591,492711.200215902,0.0,1.0
2021-10-06,49.4,49.47,48.5,48.57,603026,48.5663049460099,48.6351235967431,47.6814937222972,47.7503123730304,613377.6171178,0.0,1.0
2021-10-07,50.18,50.54,49.75,49.91,770335,49.3331413398943,49.6870658293794,48.910398199676,49.0676979727805,783558.663610592,0.0,1.0
2021-10-08,49.8,50.33,49.6484,50.33,435576,48.9595543787711,49.4806098771797,48.8105128437546,49.4806098771797,443053.150201986,0.0,1.0
2021-10-11,49.67,50.15,49.36,49.63,492874,48.8317483131237,49.3036476324372,48.5269800027338,48.7924233698476,501334.734587429,0.0,1.0
2021-10-12,50.31,50.5,49.77,49.83,861705,49.4609474055417,49.6477408861033,48.9300606713141,48.9890480862282,876497.13206146,0.0,1.0
2021-10-13,51.36,51.37,50.5,50.5,1015405,50.4932271665399,50.5030584023589,49.6477408861033,49.6477408861033,1032835.56481727,0.0,1.0
2021-10-14,52.32,52.36,51.5535,51.5535,1156970,51.4370258051668,51.4763507484429,50.6834615796381,50.6834615796381,1176830.68669805,0.0,1.0
2021-10-15,52.35,52.57,52.2,52.48,977513,51.4665195126239,51.6828067006426,51.3190509753384,51.5943255782713,994293.106170666,0.0,1.0
2021-10-18,52.98,53.0,52.135,52.18,992013,52.0858873692228,52.1055498408609,51.2551479425147,51.2993885037004,1009042.01492121,0.0,1.0
2021-10-19,53.02,53.18,52.68,53.12,840232,52.1252123124989,52.2825120856034,51.7909502946519,52.2235246706892,854655.523951079,0.0,1.0
2021-10-20,53.17,53.41,52.82,53.03,719285,52.2726808497844,52.5086305094411,51.9285875961183,52.1350435483179,731632.333147454,0.0,1.0
2021-10-21,53.54,53.58,53.01,53.16,656434,52.6364365750885,52.6757615183646,52.1153810766799,52.2628496139653,667702.425293612,0.0,1.0
2021-10-22,53.45,53.88,53.24,53.57,643995,52.5479554527172,52.9706985929355,52.3414995005176,52.6659302825456,655049.895917884,0.0,1.0
2021-10-25,53.79,54.264,53.32,53.59,663123,52.8822174705642,53.3482180483863,52.4201493870698,52.6855927541836,674506.249475159,0.0,1.0
2021-10-26,53.28,54.11,53.13,53.9696,1047940,52.3808244437937,53.1968170167732,52.2333559065083,53.058786465874,1065929.06455514,0.0,1.0
2021-10-27,52.81,53.7,52.74,53.48,967097,51.9187563602993,52.793736348193,51.8499377095661,52.5774491601743,983698.303857169,0.0,1.0
2021-10-28,53.22,53.48,52.7099,52.89,692562,52.3218370288795,52.5774491601743,51.8203456897508,51.9974062468515,704450.602903255,0.0,1.0
2021-10-29,54.01,54.0256,53.19,53.21,719195,53.0985046585829,53.1138413864606,52.2923433214224,52.3120057930605,731540.788196589,0.0,1.0
2021-11-01,53.93,54.2,53.525,54.2,576943,53.0198547720307,53.2852981391445,52.6216897213599,53.2852981391445,586846.873190865,0.0,1.0
2021-11-02,54.15,54.2,53.85,53.94,861221,53.2361419600493,53.2852981391445,52.9412048854784,53.0296860078497,876004.823659029,0.0,1.0
2021-11-03,54.34,54.41,53.8133,54.15,560512,53.4229354406109,53.4917540913441,52.9051242500226,53.2361419600493,570133.816661193,0.0,1.0
2021-11-04,55.04,55.17,54.55,54.835,683332,54.111121947943,54.2389280135904,53.6293913928106,53.9095816136529,695062.15960894,0.0,1.0
2021-11-05,54.88,55.5321,54.54,55.46,725923,53.9538221748386,54.5949170625975,53.6195601569915,54.5240338523423,738384.281856843,0.0,1.0
2021-11-08,55.77,55.96,55.0,55.09,1516231,54.8288021627323,55.0155956432938,54.0717970046669,54.1602781270382,1542258.80439672,0.0,1.0
2021-11-09,56.02,56.2699,55.59,55.93,1486575,55.074583058208,55.3202656413256,54.6518399179897,54.9861019358367,1512093.72592043,0.0,1.0
2021-11-10,55.08,56.583,54.81,56.15,1271935,54.1504468912192,55.6280816348194,53.8850035241054,55.2023891238554,1293769.18976749,0.0,1.0
2021-11-11,55.32,55.79,55.265,55.49,775500,54.3863965508759,54.8484646343703,54.3323247538712,54.5535275597994,788812.326624149,0.0,1.0
2021-11-12,56.11,56.14,55.6,55.7329,874824,55.1630641805793,55.1925578880364,54.6616711538087,54.7923282778437,889841.334399283,0.0,1.0
2021-11-15,55.24,55.99,55.01,55.99,798551,54.3077466643237,55.0450893507509,54.081628240486,55.0450893507509,812259.022873037,0.0,1.0
2021-11-16,55.9,55.9,55.21,55.33,722260,54.9566082283797,54.9566082283797,54.2782529568666,54.3962277866949,734658.402356618,0.0,1.0
2021-11-17,55.51,55.87,55.22,55.78,639254,54.5731900314375,54.9271145209226,54.2880841926856,54.8386333985513,650227.511339514,0.0,1.0
2021-11-18,55.16,55.47,54.67,55.36,673359,54.2290967777714,54.5338650881613,53.7473662226389,54.425721494152,684917.961886925,0.0,1.0
2021-11-19,54.68,55.61,54.6,55.42,936887,53.757197458458,54.6715023896278,53.6785475719057,54.4847089090662,952969.715349991,0.0,1.0
2021-11-22,53.12,54.71,53.07,54.71,1063628,52.2235246706892,53.786691165915,52.1743684915941,53.786691165915,1081886.36665711,0.0,1.0
2021-11-23,52.44,53.18,51.8,53.0,1256316,51.5550006349952,52.2825120856034,50.9258015425772,52.1055498408609,1277882.07212784,0.0,1.0
2021-11-24,53.13,53.155,51.94,52.32,628962,52.2333559065083,52.2579339960558,51.0634388440436,51.4370258051668,639758.837624987,0.0,1.0
2021-11-26,52.33,53.16,52.16,52.64,604203,51.4468570409858,52.2628496139653,51.2797260320623,51.7516253513758,614574.821641897,0.0,1.0
2021-11-29,53.02,53.26,52.435,52.8,939691,52.1252123124989,52.3611619721556,51.5500850170856,51.9089251244802,955821.849152512,0.0,1.0
2021-11-30,51.84,53.1879,51.56,53.0,784819,50.9651264858533,52.2902787619004,50.6898518829205,52.1055498408609,798291.297703209,0.0,1.0
2021-12-01,50.0,52.7,49.99,52.54,1741014,49.1561790951517,51.8106127662899,49.1463478593327,51.6533129931855,1770900.45651221,0.0,1.0
2021-12-02,51.27,51.54,50.3,50.44,1474039,50.4047460441686,50.6701894112824,49.4511161697227,49.5887534711891,1499342.53143099,0.0,1.0
2021-12-03,49.95,51.71,49.3,51.6,719997,49.1070229160566,50.8373204202059,48.4679925878196,50.7291768261966,732356.555425412,0.0,1.0
2021-12-06,49.67,50.0,48.75,49.71,764777,48.8317483131237,49.1561790951517,47.927274617773,48.8710732563999,777905.254311589,0.0,1.0
2021-12-07,51.39,51.549,50.7226,50.77,1643492,50.522720873997,50.6790375235195,49.8665841954349,49.9131842532171,1671704.38208662,0.0,1.0
2021-12-08,51.67,51.84,50.74,51.41,1025541,50.7979954769298,50.9651264858533,49.88369054576,50.542383345635,1043145.56061697,0.0,1.0
2021-12-09,50.69,51.99,50.61,51.55,908705,49.8345343666648,51.1125950231388,49.7558844801126,50.6800206471015,924303.939735652,0.0,1.0
2021-12-10,51.0,51.4248,50.62,50.99,823191,50.1393026770548,50.5569335746472,49.7657157159316,50.1294714412358,837321.996087762,0.0,1.0
2021-12-13,51.26,51.39,50.72,50.95,483801,50.3949148083496,50.522720873997,49.8640280741219,50.0901464979596,492105.986374068,0.0,1.0
2021-12-14,50.08,50.44,49.35,50.44,914762,49.234828981704,49.5887534711891,48.5171487669148,49.5887534711891,930464.914928897,0.0,1.0
2021-12-15,51.56,51.67,50.03,50.13,890942,50.6898518829205,50.7979954769298,49.1856728026088,49.2839851607991,906236.017933169,0.0,1.0
2021-12-16,50.93,52.28,50.54,52.22,1032700,50.0704840263216,51.3977008618907,49.6870658293794,51.3387134469765,1050427.45287525,0.0,1.0
2021-12-17,51.47,51.7,50.12,50.41,1105914,50.6013707605492,50.8274891843869,49.2741539249801,49.559259763732,1124898.25323819,0.0,1.0
2021-12-20,50.94,51.2,50.52,50.83,747919,50.0803152621406,50.3359273934354,49.6674033577413,49.9721716681313,760757.867848365,0.0,1.0
2021-12-21,52.28,52.28,50.9,51.41,849417,51.3977008618907,51.3977008618907,50.0409903188645,50.542383345635,863998.19476996,0.0,1.0
2021-12-22,52.39,52.45,51.88,52.17,2483284,51.5058444559,51.5648318708142,51.0044514291295,51.2895572678813,2525912.35294458,0.0,1.0
2021-12-23,52.51,52.63,52.0275,52.25,936251,51.8997820751685,52.0183875569629,51.4228892004539,51.6428035312808,947259.08364694,0.2807,1.0
2021-12-27,53.22,53.25,52.7241,52.76,704001,52.601531175785,52.6311825462336,52.1113940222699,52.1468768289067,712278.376361178,0.0,1.0
2021-12-28,53.2,53.42,52.75,53.41,497828,52.5817635954859,52.7992069787755,52.1369930387572,52.789323188626,503681.272536733,0.0,1.0
2021-12-29,53.2,53.2,52.6849,53.05,547164,52.5817635954859,52.5817635954859,52.0726495648838,52.433506743243,553597.346485712,0.0,1.0
2021-12-30,53.24,53.5,53.02,53.35,368113,52.6212987560841,52.8782772999718,52.4038553727945,52.7300204477289,372441.132835666,0.0,1.0
2021-12-31,52.79,53.14,52.65,53.14,361886,52.1765281993553,52.5224608545888,52.0381551372619,52.5224608545888,366140.918134834,0.0,1.0
2022-01-03,52.07,52.9,51.5958,52.88,1017846,51.4648953085893,52.2852498910001,50.9962059796988,52.2654823107011,1029813.44666516,0.0,1.0
2022-01-04,50.82,52.07,50.26,52.0,1221172,50.2294215398984,51.4648953085893,49.6759292915249,51.3957087775427,1235530.07654497,0.0,1.0
2022-01-05,49.31,50.69,49.23,50.48,1400853,48.7369692273198,50.1009322679546,48.6578989061235,49.8933726748145,1417323.69749572,0.0,1.0
2022-01-06,49.52,50.01,48.792,48.991,954022,48.9445288204599,49.4288345377867,48.2249888975742,48.4216763215498,965239.028315077,0.0,1.0
2022-01-07,49.28,50.075,48.9731,49.47,612080,48.7073178568712,49.4930791737586,48.4039843371822,48.8951098697122,619276.604157025,0.0,1.0
2022-01-10,49.69,49.84,48.05,48.75,1928683,49.1125532530018,49.2608101052447,47.4916116684793,48.1834769789462,1951359.72215296,0.0,1.0
2022-01-11,50.5,50.5,49.47,49.68,1125540,49.9131402551135,49.9131402551135,48.8951098697122,49.1026694628523,1138773.67181234,0.0,1.0
2022-01-12,50.13,51.09,49.99,50.82,655503,49.547440019581,50.4962838739357,49.4090669574876,50.2294215398984,663210.155297906,0.0,1.0
2022-01-13,48.49,50.41,48.43,50.41,990633,47.9264984350585,49.8241861437678,47.8671956941614,49.8241861437678,1002280.48654732,0.0,1.0
2022-01-14,48.71,48.89,48.05,48.4197,1258371,48.1439418183481,48.3218500410396,47.4916116684793,47.8570153903073,1273166.44825787,0.0,1.0
2022-01-18,47.85,48.67,47.67,48.07,1059356,47.2939358654888,48.10440665775,47.1160276427973,47.5113792487784,1071811.50547864,0.0,1.0
2022-01-19,47.8,48.86,47.76,48.01,736450,47.2445169147411,48.292198670591,47.204981754143,47.4520765078812,745108.899378253,0.0,1.0
2022-01-20,47.68,49.0,47.65,48.14,869177,47.1259114329468,48.4305717326844,47.0962600624982,47.5805657798251,879396.453031287,0.0,1.0
2022-01-21,46.52,47.89,46.45,47.5,1320127,45.9793917756016,47.3334710260869,45.9102052445549,46.9480032102553,1335648.55184943,0.0,1.0
2022-01-24,47.3,47.359,44.52,45.6,1909926,46.7503274072648,46.808641769147,44.0026337456961,45.0700830818451,1932382.18447132,0.0,1.0
2022-01-25,45.55,46.64,45.28,46.46,725834,45.0206641310975,46.0979972573959,44.7538017970602,45.9200890347045,734368.080482469,0.0,1.0
2022-01-26,45.0,46.69,44.8,46.16,846316,44.4770556728734,46.1474162081436,44.2793798698829,45.6235753302186,856266.662076456,0.0,1.0
2022-01-27,44.6,46.02,44.53,45.48,1341055,44.0817040668923,45.4852022681252,44.0125175358457,44.9514776000508,1356822.61532447,0.0,1.0
2022-01-28,45.64,45.68,44.02,44.79,1246564,45.1096182424432,45.1491534030413,43.5084442382198,44.2694960797334,1261220.62603646,0.0,1.0
2022-01-31,47.79,47.79,45.68,45.68,1090438,47.2346331245916,47.2346331245916,45.1491534030413,45.1491534030413,1103258.95582894,0.0,1.0
2022-02-01,47.79,47.84,46.95,47.7,954147,47.2346331245916,47.2840520753392,46.4043947520313,47.1456790132459,965365.4980176,0.0,1.0
2022-02-02,47.63,48.1,47.2328,47.91,1540916,47.0764924821992,47.541030619227,46.6839083374599,47.3532386063859,1559033.50505036,0.0,1.0
2022-02-03,46.69,47.535,46.56,46.82,817255,46.1474162081436,46.9825964757786,46.0189269361997,46.2759054800874,826863.973876534,0.0,1.0
2022-02-04,47.54,47.9499,46.51,46.71,546310,46.9875383708534,47.3926749290825,45.9695079854521,46.1671837884426,552733.305478082,0.0,1.0
2022-02-07,47.49,48.18,47.385,47.61,2287335,46.9381194201058,47.6201009404232,46.8343396235357,47.0567249019001,2314228.61614414,0.0,1.0
2022-02-08,48.02,48.15,47.25,47.3,1072220,47.4619602980307,47.5904495699746,46.7009084565171,46.7503274072648,1084826.75550458,0.0,1.0
2022-02-09,49.26,49.27,48.3961,48.69,594484,48.6875502765721,48.6974340667217,47.8336896455545,48.1241742380491,601473.717072417,0.0,1.0
2022-02-10,48.93,49.7599,48.575,48.68,1006299,48.3613852016377,49.181640946147,48.0105106513295,48.1142904478995,1018130.68142499,0.0,1.0
2022-02-11,47.5,49.25,47.31,49.0,1351697,46.9480032102553,48.6776664864226,46.7602111974143,48.4305717326844,1367589.73991837,0.0,1.0
2022-02-14,47.5,48.1,47.2501,47.36,707578,46.9480032102553,47.541030619227,46.7010072944186,46.8096301481619,715897.433368545,0.0,1.0
2022-02-15,48.82,48.82,48.0,48.3,470690,48.2526635099929,48.2526635099929,47.4421927177317,47.7387064222175,476224.19424041,0.0,1.0
2022-02-16,48.2,48.39,47.62,48.17,594513,47.6398685207222,47.8276605335632,47.0666086920496,47.6102171502736,601503.058043402,0.0,1.0
2022-02-17,46.83,48.0,46.7415,47.9,631084,46.285789270237,47.4421927177317,46.1983177274137,47.3433548162364,638504.04597084,0.0,1.0
2022-02-18,46.12,47.08,46.04,46.93,591926,45.5840401696205,46.5328840239752,45.5049698484243,46.3846271717322,598885.641080008,0.0,1.0
2022-02-22,45.89,46.5564,45.62,45.75,1717802,45.3567129961814,46.0153687717459,45.0898506621441,45.218339934088,1737999.26345273,0.0,1.0
2022-02-23,44.96,46.558,44.92,46.35,946009,44.4375205122753,46.0169501781698,44.3979853516772,45.8113673430597,957131.814504613,0.0,1.0
2022-02-24,48.09,48.13,43.88,43.88,5282658,47.5311468290774,47.5706819896755,43.3700711761264,43.3700711761264,5344769.48628111,0.0,1.0
2022-02-25,48.76,48.7798,47.22,48.005,2683952,48.1933607690958,48.2129306735918,46.6712570860685,47.4471346128064,2715508.88818529,0.0,1.0
2022-02-28,50.18,50.3069,48.8,48.85,3944895,49.5968589703287,49.7222842673262,48.2328959296939,48.2823148804415,3991277.57704226,0.0,1.0
2022-03-01,50.44,51.11,50.008,50.5,3794292,49.8538375142164,50.5160514542347,49.4268577797568,49.9131402551135,3838903.84417096,0.0,1.0
2022-03-02,51.03,51.187,49.65,50.58,2157853,50.4369811330385,50.5921566383861,49.0730180924037,49.9922105763098,2183224.21596858,0.0,1.0
2022-03-03,50.16,51.37,49.88,51.28,1728466,49.5770913900296,50.7730299981224,49.3003452658428,50.6840758867767,1748788.64671428,0.0,1.0
2022-03-04,49.74,50.449,49.13,50.11,1354199,49.1619722037494,49.8627329253509,48.5590610046283,49.527672439282,1370121.15748405,0.0,1.0
2022-03-07,48.57,50.23,48.28,50.0,1933110,48.0055687562547,49.6462779210763,47.7189388419184,49.4189507476372,1955838.77313748,0.0,1.0
2022-03-08,47.78,48.7695,47.56,48.42,1857731,47.2247493344421,48.2027503697378,47.0073059511525,47.8573119040118,1879573.49548626,0.0,1.0
2022-03-09,49.16,49.2392,48.16,48.65,2329160,48.5887123750769,48.6669919930611,47.6003333601241,48.084639077451,2356545.37860798,0.0,1.0
2022-03-10,49.19,49.3806,48.66,49.01,1182398,48.6183637455254,48.8067487857754,48.0945228676005,48.4404555228339,1196300.18658028,0.0,1.0
2022-03-11,48.12,49.66,48.09,49.66,1261360,47.560798199526,49.0829018825532,47.5311468290774,49.0829018825532,1276190.59178458,0.0,1.0
2022-03-14,46.71,48.09,46.331,48.03,1619539,46.1671837884426,47.5311468290774,45.7925881417756,47.4718440881803,1638580.92442142,0.0,1.0
2022-03-15,47.89,47.89,46.62,46.96,865594,47.3334710260869,47.3334710260869,46.0782296770969,46.4142785421808,875771.325478198,0.0,1.0
2022-03-16,48.86,48.86,47.17,48.42,1950991,48.292198670591,48.292198670591,46.6218381353209,47.8573119040118,1973930.01114384,0.0,1.0
2022-03-17,49.93,49.93,48.57,48.78,2087885,49.3497642165905,49.3497642165905,48.0055687562547,48.2131283493948,2112433.55880014,0.0,1.0
2022-03-18,51.02,51.02,49.7011,49.81,1618732,50.427097342889,50.427097342889,49.1235242600678,49.2311587347961,1637764.43602194,0.0,1.0
2022-03-21,50.53,50.889,49.91,50.815,1588151,49.9427916255621,50.2976196919302,49.3299966362914,50.2244796448236,1606823.87623935,0.0,1.0
2022-03-22,52.38,52.62,50.762,50.96,1838456,51.7712928032247,52.0085037668133,50.1720955570312,50.3677946019918,1860071.86735738,0.0,1.0
2022-03-23,52.51,53.23,51.79,52.18,2208498,51.8997820751685,52.6114149659345,51.1881491844026,51.5736170002341,2234464.68064237,0.0,1.0
2022-03-24,53.03,53.03,51.8,52.47,964923,52.413739162944,52.413739162944,51.1980329745521,51.8602469145704,976268.198132611,0.0,1.0
2022-03-25,52.68,53.09,51.77,53.07,1351699,52.0879694396155,52.4933617606148,51.1881962393488,52.4735865254441,1367062.37709169,0.0204,1.0
2022-03-28,53.22,53.31,52.36,52.68,877650,52.6219007892244,52.7108893474925,51.7715656768844,52.0879694396155,887625.34799132,0.0,1.0
2022-03-29,53.7,53.8892,52.72,53.69,1233208,53.0965064333211,53.2835801580359,52.1275199099569,53.0866188157357,1247224.61134356,0.0,1.0
2022-03-30,53.12,53.9289,52.85,53.34,1022320,52.5230246133709,53.3228339998497,52.2560589385665,52.7405522002485,1033939.66359994,0.0,1.0
2022-03-31,53.11,53.76,52.8787,53.23,757541,52.5131369957855,53.1558321388332,52.2844364010364,52.6317884068097,766151.192095588,0.0,1.0
2022-04-01,53.11,53.4799,52.71,53.06,989917,52.5131369957855,52.8788799702676,52.1176322923716,52.4636989078588,1001168.37191081,0.0,1.0
2022-04-04,53.92,53.94,53.12,53.17,1697276,53.3140340201988,53.3338092553694,52.5230246133709,52.5724627012976,1716567.19664709,0.0,1.0
2022-04-05,52.7,53.9,52.59,53.88,1215865,52.1077446747862,53.2942587850281,51.9989808813474,53.2744835498574,1229684.4912385,0.0,1.0
2022-04-06,51.2,52.155,50.88,51.96,1795099,50.624602036984,51.5688695163848,50.3081982742528,51.3760609734705,1815502.05042314,0.0,1.0
2022-04-07,51.76,52.16,51.09,51.12,707864,51.1783086217635,51.5738133251774,50.5158382435451,50.5455010963012,715909.564553669,0.0,1.0
2022-04-08,51.15,51.84,51.08,51.75,604371,50.5751639490572,51.2574095624463,50.5059506259598,51.1684210041781,611240.265699154,0.0,1.0
2022-04-11,51.56,51.95,50.86,50.88,1255886,50.9805562700565,51.3661733558851,50.2884230390821,50.3081982742528,1270160.36892546,0.0,1.0
2022-04-12,51.63,52.85,51.46,51.97,843589,51.049769593154,52.2560589385665,50.881680094203,51.3859485910558,853177.211515581,0.0,1.0
2022-04-13,53.27,53.35,51.63,51.68,970143,52.6713388771511,52.7504398178339,51.049769593154,51.0992076810807,981169.621120428,0.0,1.0
2022-04-14,52.12,53.2492,52.07,53.19,807466,51.534262854836,52.6507726325736,51.4848247669093,52.5922379364683,816643.638399316,0.0,1.0
2022-04-18,51.14,51.96,50.8075,51.96,914336,50.5652763314719,51.3760609734705,50.2365130467591,51.3760609734705,924728.320151531,0.0,1.0
2022-04-19,52.13,52.15,50.68,51.0,936343,51.5441504724214,51.5639257075921,50.1104459225459,50.426849685277,946985.451164173,0.0,1.0
2022-04-20,51.9,52.47,51.33,52.47,792810,51.3167352679584,51.8803294703232,50.7531410655935,51.8803294703232,801821.058669171,0.0,1.0
2022-04-21,50.1,52.49,49.93,52.0,2372345,49.5369641025957,51.9001047054939,49.3688746036447,51.4156114438119,2399309.01404941,0.0,1.0
2022-04-22,48.98,50.35,48.98,50.01,1231889,48.4295509330366,49.7841545422294,48.4295509330366,49.4479755443275,1245890.61962249,0.0,1.0
2022-04-25,50.31,50.34,48.8,48.8,960300,49.744604071888,49.774266924644,48.2515738165004,48.2515738165004,971214.745828137,0.0,1.0
2022-04-26,48.43,49.98,48.41,49.98,954066,47.8857319658425,49.4183126915715,47.8659567306718,49.4183126915715,964909.890339755,0.0,1.0
2022-04-27,47.72,48.81,47.62,48.0,1089046,47.1837111172827,48.2614614340857,47.0848349414292,47.4605644096725,1101424.06965027,0.0,1.0
2022-04-28,48.62,49.14,47.67,48.32,980399,48.0735966999641,48.5877528144022,47.134273029356,47.7769681724036,991542.190560408,0.0,1.0
2022-04-29,46.95,49.06,46.84,48.52,1608722,46.4223645632109,48.5086518737194,46.3136007697721,47.9747205241106,1627006.69409365,0.0,1.0
2022-05-02,47.69,47.7,46.81,46.96,861726,47.1540482645267,47.163935882112,46.283937917016,46.4322521807962,871520.356204829,0.0,1.0
2022-05-03,47.04,47.83,46.9,47.56,866832,46.511353121479,47.2924749107216,46.3729264752842,47.0255092359171,876684.390873369,0.0,1.0
2022-05-04,47.68,47.75,45.56,47.05,934560,47.1441606469413,47.2133739700388,45.0479857188475,46.5212407390644,945182.185630683,0.0,1.0
2022-05-05,45.0,47.312,44.645,47.312,1537745,44.494279134068,46.7802963198005,44.1432687097881,46.7802963198005,1555222.97128344,0.0,1.0
2022-05-06,43.1,44.44,42.75,44.35,1780534,42.6156317928518,43.9405725492884,42.2695651773646,43.8515839910203,1800771.50499672,0.0,1.0
2022-05-09,40.31,42.39,40.12,42.08,2220927,39.8569864865395,41.913610944292,39.6691217524179,41.6070947991462,2246170.00084125,0.0,1.0
2022-05-10,40.8,41.5199,39.62,41.12,1634687,40.3414797482216,41.0532893381908,39.1747408731505,40.6578835109528,1653266.81163549,0.0,1.0
2022-05-11,39.65,41.3472,39.61,40.54,1797655,39.2044037259065,40.8825301824919,39.1648532555651,40.0844016910025,1818087.10185534,0.0,1.0
2022-05-12,40.09,40.845,39.0501,39.1,1357016,39.6394588996619,40.3859740273557,38.6112455469615,38.6605847587124,1372439.80998096,0.0,1.0
2022-05-13,41.9,42.04,40.64,40.74,831683,41.4291176826099,41.5675443288048,40.183277866856,40.2821540427095,841135.88821679,0.0,1.0
2022-05-16,40.91,42.12,40.82,41.57,1063216,40.4502435416604,41.6466452694876,40.3612549833923,41.1028263022934,1075300.48651506,0.0,1.0
2022-05-17,41.38,41.94,40.585,41.75,865873,40.9149615681718,41.4686681529513,40.1288959701366,41.2808034188297,875714.490903308,0.0,1.0
2022-05-18,39.67,41.1186,39.41,40.75,1173179,39.2241789610772,40.6564992444908,38.9671009038582,40.2920416602949,1186513.32322806,0.0,1.0
2022-05-19,39.82,40.2787,38.93,39.06,1169349,39.3724932248575,39.8260382434974,38.4924952597614,38.621034288371,1182639.79154367,0.0,1.0
2022-05-20,40.49,41.17,39.44,40.68,932307,40.0349636030758,40.7073215988795,38.9967637566142,40.2228283371974,942903.578088924,0.0,1.0
2022-05-23,41.52,41.55,40.55,40.79,2015089,41.0533882143667,41.0830510671227,40.0942893085879,40.3315921306363,2037992.45127156,0.0,1.0
2022-05-24,40.52,41.2783,40.1,41.0,1177090,40.0646264558319,40.8144044973288,39.6493465172472,40.5392320999286,1190468.77555643,0.0,1.0
2022-05-25,41.24,41.54,40.24,40.3,619813,40.7765349219769,41.0731634495374,39.7877731634421,39.8470988689542,626857.779085677,0.0,1.0
2022-05-26,42.31,42.57,41.18,41.31,624273,41.8345100036092,42.0915880608283,40.7172092164648,40.8457482450744,631368.471334342,0.0,1.0
2022-05-27,43.59,43.6,42.72,42.87,836455,43.1001250545338,43.1100126721192,42.2399023246085,42.3882165883887,845962.126649667,0.0,1.0
2022-05-31,42.39,43.59,42.38,43.4,1144602,41.913610944292,43.1001250545338,41.9037233267067,42.9122603204122,1157611.51775943,0.0,1.0
2022-06-01,42.55,43.22,42.08,42.84,768637,42.0718128256576,42.7342832038759,41.6070947991462,42.3585537356327,777373.308954599,0.0,1.0
2022-06-02,43.84,43.92,42.24,42.27,656137,43.3473154941675,43.4264164348503,41.7652966805118,41.7949595332678,663594.636762925,0.0,1.0
2022-06-03,43.15,43.7473,42.84,43.45,734008,42.6650698807785,43.2556572791514,42.3585537356327,42.9616984083389,742350.716605039,0.0,1.0
2022-06-06,43.11,43.82,42.89,43.6,652720,42.6255194104371,43.3275402589968,42.4079918235594,43.1100126721192,660138.799226223,0.0,1.0
2022-06-07,43.79,43.8274,42.55,42.58,742035,43.2978774062408,43.33485709601,42.0718128256576,42.1014756784136,750468.951286662,0.0,1.0
2022-06-08,43.47,44.06,43.4101,43.47,503353,42.9814736435096,43.5648430810452,42.9222468141734,42.9814736435096,509074.097632855,0.0,1.0
2022-06-09,42.57,43.58,42.54,43.22,474650,42.0915880608283,43.0902374369485,42.0619252080722,42.7342832038759,480044.860051364,0.0,1.0
2022-06-10,41.13,41.95,41.0038,41.74,742962,40.6677711285381,41.4785557705367,40.542989394611,41.2709158012444,751406.487545522,0.0,1.0
2022-06-13,39.16,40.14,38.98,39.85,1405941,38.7199104642245,39.6888969875886,38.5419333476882,39.4021560776135,1421920.89030965,0.0,1.0
2022-06-14,39.07,39.64,38.75,39.4,1350367,38.6309219059563,39.1945161083212,38.3145181432252,38.9572132862728,1365715.23761294,0.0,1.0
2022-06-15,39.97,40.48,39.2,39.38,652110,39.5208074886377,40.0250759854905,38.7594609345659,38.9374380511021,659521.86598145,0.0,1.0
2022-06-16,38.28,39.105,38.08,38.87,856558,37.8498001167138,38.665528567505,37.6520477650068,38.4331695542494,866293.616845837,0.0,1.0
2022-06-17,39.05,39.41,38.47,38.58,665028,38.6111466707856,38.9671009038582,38.0376648508354,38.1464286442743,672586.69164698,0.0,1.0
2022-06-21,40.14,40.61,39.58,39.735,1095425,39.6888969875886,40.1536150141,39.1351904028091,39.288448475382,1107875.57320503,0.0,1.0
2022-06-22,40.0,40.65,39.47,39.52,847304,39.5504703413937,40.1931654844414,39.0264266093703,39.075864697297,856934.436112845,0.0,1.0
2022-06-23,41.17,41.3399,39.98,40.36,715793,40.7073215988795,40.8753122216546,39.530695106223,39.9064245744663,723928.685369739,0.0,1.0
2022-06-24,42.87,42.87,41.56,41.6,982093,42.3914795021919,42.3914795021919,41.0961018920246,41.1356554068389,993178.992675239,0.0033,1.0
2022-06-27,42.22,42.82,41.9119,42.8,973009,41.74873488646,42.3420376086741,41.4440739386031,42.3222608512669,983992.451309543,0.0,1.0
2022-06-28,40.95,42.63,40.77,42.22,517406,40.492910791107,42.1541584133063,40.3149199744428,41.74873488646,523246.545779397,0.0,1.0
2022-06-29,40.94,41.13,40.48,40.91,470191,40.4830224124035,40.6709016077712,40.0281569920394,40.4533572762928,475498.576758986,0.0,1.0
2022-06-30,40.24,40.76,39.63,40.43,553254,39.7908359031538,40.3050315957393,39.1876448022362,39.9787150985215,559499.202635134,0.0,1.0
2022-07-01,41.16,41.21,40.02,40.4,944163,40.7005667438819,40.7500086373998,39.5732915716753,39.9490499624108,954820.833934498,0.0,1.0
2022-07-05,42.04,42.049,40.29,40.48,922327,41.5707440697958,41.579643610629,39.8402777966716,40.0281569920394,932738.346345179,0.0,1.0
2022-07-06,42.15,42.52,41.87,42.24,1270456,41.6795162355351,42.0453862475671,41.4026416318352,41.7685116438672,1284797.07147715,0.0,1.0
2022-07-07,43.12,43.241,42.18,42.18,730717,42.6386889697811,42.7583383520942,41.7091813716458,41.7091813716458,738965.427908225,0.0,1.0
2022-07-08,43.13,43.56,42.3859,42.71,960966,42.6485773484847,43.073777632738,41.9127830891522,42.2332654429348,971813.508369526,0.0,1.0
2022-07-11,42.39,43.0,42.0,42.84,490954,41.9168373244207,42.5200284253383,41.5311905549816,42.3618143660812,496495.952185668,0.0,1.0
2022-07-12,40.79,43.11,40.51,42.55,1662320,40.33469673185,42.6288005910775,40.0578221281501,42.0750513836778,1681084.48293991,0.0,1.0
2022-07-13,40.68,41.07,39.73,39.92,556231,40.2259245661107,40.6115713355498,39.2865285892719,39.4744077846396,562509.807395777,0.0,1.0
2022-07-14,40.07,40.36,39.43,40.19,839905,39.6227334651931,39.9094964475966,38.9898772281648,39.7413940096359,849385.956159852,0.0,1.0
2022-07-15,40.97,40.99,40.16,40.53,525524,40.5126875485142,40.5324643059213,39.7117288735252,40.0775988855572,531456.182812281,0.0,1.0
2022-07-18,41.1,41.91,40.89,41.47,720865,40.6412364716605,41.4421951466495,40.4335805188856,41.0071064836925,729002.217259299,0.0,1.0
2022-07-19,42.0,42.065,41.0797,41.56,779687,41.5311905549816,41.5954650165548,40.6211630628923,41.0961018920246,788488.207595389,0.0,1.0
2022-07-20,42.82,43.26,42.0,42.0,881038,42.3420376086741,42.777126271631,41.5311905549816,41.5311905549816,890983.270778436,0.0,1.0
2022-07-21,43.65,43.66,42.53,42.91,441580,43.1627730410701,43.1726614197737,42.0552746262706,42.4310330170062,446564.612094305,0.0,1.0
2022-07-22,42.89,44.1099,42.7,43.62,317117,42.411256259599,43.6175395776472,42.2233770642313,43.1331079049594,320696.657669074,0.0,1.0
2022-07-25,42.19,42.82,42.01,42.82,722494,41.7190697503493,42.3420376086741,41.5410789336851,42.3420376086741,730649.605621774,0.0,1.0
2022-07-26,40.59,42.16,40.47,42.15,601943,40.1369291577786,41.6894046142386,40.0182686133358,41.6795162355351,608737.810357992,0.0,1.0
2022-07-27,41.25,41.5,40.585,40.94,916865,40.789562152214,41.0367716198032,40.1319849684268,40.4830224124035,927214.690583462,0.0,1.0
2022-07-28,41.91,42.02,40.88,41.38,507003,41.4421951466495,41.5509673123887,40.4236921401821,40.9181110753604,512726.115371277,0.0,1.0
2022-07-29,42.16,42.22,41.57,42.0,507251,41.6894046142386,41.74873488646,41.1059902707282,41.5311905549816,512976.914827321,0.0,1.0
2022-08-01,42.23,42.76,41.58,41.94,744340,41.7586232651636,42.2827073364527,41.1158786494318,41.4718602827602,752742.206092384,0.0,1.0
2022-08-02,42.67,42.9801,41.83,41.98,758126,42.1937119281206,42.5003505517182,41.3630881170209,41.5114137975744,766683.824241602,0.0,1.0
2022-08-03,44.49,44.59,43.25,43.31,896732,43.9933968521698,44.0922806392054,42.7672378929275,42.8265681651489,906854.426678178,0.0,1.0
2022-08-04,43.79,44.21,43.12,44.15,736917,43.3012103429201,43.7165222484699,42.6386889697811,43.6571919762485,745235.414309295,0.0,1.0
2022-08-05,44.52,44.55,43.5525,43.73,1418643,44.0230619882805,44.0527271243912,43.0663613487104,43.2418800706987,1434656.82547964,0.0,1.0
2022-08-08,44.58,45.51,44.5501,44.69,1307453,44.0823922605019,45.0020114799336,44.0528260081782,44.1911644262411,1322211.69839335,0.0,1.0
2022-08-09,44.08,44.6,43.88,44.49,601451,43.5879733253235,44.102169017909,43.3902057512522,43.9933968521698,608240.256598423,0.0,1.0
2022-08-10,45.98,46.0,45.18,45.23,643669,45.4667652790013,45.4865420364084,44.6756949827159,44.7251368762337,650934.818837195,0.0,1.0
2022-08-11,45.32,46.57,45.2,46.45,663507,44.8141322845658,46.0501796225117,44.695471740123,45.9315190780689,670996.752744364,0.0,1.0
2022-08-12,46.11,46.14,45.38,45.73,424419,45.5953142021476,45.6249793382583,44.8734625567872,45.2195558114121,429209.89650902,0.0,1.0
2022-08-15,46.53,46.6,45.77,45.84,557305,46.0106261076974,46.0798447586224,45.2591093262264,45.3283279771513,563595.930846544,0.0,1.0
2022-08-16,46.48,46.57,45.6308,46.37,579259,45.9611842141796,46.0501796225117,45.1214630946727,45.8524120484404,585797.750435108,0.0,1.0
2022-08-17,45.62,46.06,45.35,45.98,795456,45.1107836456728,45.5458723086298,44.8437974206765,45.4667652790013,804435.210104823,0.0,1.0
2022-08-18,46.08,46.22,45.64,45.91,236664,45.5656490660369,45.7040863678869,45.13056040308,45.3975466280763,239335.493810151,0.0,1.0
2022-08-19,44.89,45.52,44.6073,45.49,394423,44.3889320003124,45.0118998586372,44.1093875343626,44.9822347225265,398875.297785389,0.0,1.0
2022-08-22,44.0,44.48,43.7801,44.25,527743,43.508866295695,43.9835084734662,43.2914208480035,43.7560757632842,533700.231170987,0.0,1.0
2022-08-23,44.61,45.21,44.48,44.69,704414,44.1120573966126,44.7053601188266,43.9835084734662,44.1911644262411,712365.516245748,0.0,1.0
2022-08-24,44.76,45.08,44.51,44.61,298754,44.2603830771661,44.5768111956802,44.0131736095769,44.1120573966126,302126.373752484,0.0,1.0
2022-08-25,45.29,45.3,44.79,44.95,523938,44.7844671484551,44.7943555271587,44.2900482132768,44.4482622725339,529852.279839363,0.0,1.0
2022-08-26,43.87,45.28,43.87,45.27,560197,43.3803173725486,44.7745787697516,43.3803173725486,44.764690391048,566520.576116204,0.0,1.0
2022-08-29,43.46,43.82,43.23,43.3,472639,42.9748938457024,43.3308754790308,42.7474611355203,42.8166797864453,477974.21009928,0.0,1.0
2022-08-30,43.36,44.025,42.9,43.75,620182,42.8760100586667,43.5335872424539,42.4211446383026,43.2616568281058,627182.69454656,0.0,1.0
2022-08-31,42.85,44.07,42.71,43.84,417572,42.3717027447848,43.57808494662,42.2332654429348,43.3506522364379,422285.606688353,0.0,1.0
2022-09-01,41.29,42.08,40.6,42.08,1049364,40.8291156670283,41.6102975846101,40.1468175364822,41.6102975846101,1061209.35641498,0.0,1.0
2022-09-02,41.06,42.0,40.81,41.62,772408,40.6016829568463,41.5311905549816,40.3544734892571,41.155432164246,781127.041302907,0.0,1.0
2022-09-06,40.81,41.1533,40.47,41.1,720430,40.3544734892571,40.6939415301506,40.0182686133358,40.6412364716605,728562.306923094,0.0,1.0
2022-09-07,41.49,41.5884,40.585,40.77,600893,41.0268832410997,41.1241848875428,40.1319849684268,40.3149199744428,607675.957822326,0.0,1.0
2022-09-08,42.04,42.0413,40.91,41.01,349206,41.5707440697958,41.5720295590273,40.4533572762928,40.5522410633284,353147.882447131,0.0,1.0
2022-09-09,43.71,43.8,42.73,42.73,565194,43.2221033132915,43.3110987216236,42.253042200342,42.253042200342,571573.982897841,0.0,1.0
2022-09-12,44.47,44.5,43.92,44.02,365203,43.9736200947626,44.0032852308733,43.4297592660664,43.5286430531021,369325.458650022,0.0,1.0
2022-09-13,42.47,43.28,42.31,43.04,755675,41.9959443540492,42.7969030290382,41.8377302947922,42.5595819401525,764205.157036922,0.0,1.0
2022-09-14,42.41,42.59,42.03,42.48,771279,41.9366140818278,42.114604898492,41.5608556910923,42.0058327327528,779985.297005035,0.0,1.0
2022-09-15,41.67,42.58,41.61,42.12,700334,41.2048740577639,42.1047165197885,41.1455437855425,41.6498510994244,708239.460678592,0.0,1.0
2022-09-16,40.8,41.11,40.33,41.11,595257,40.3445851105535,40.6511248503641,39.8798313114859,40.6511248503641,601976.337926128,0.0,1.0
2022-09-19,41.32,41.4089,40.4,40.5,460774,40.858780803139,40.9466884898137,39.9490499624108,40.0479337494465,465975.276446264,0.0,1.0
2022-09-20,40.8,41.139,40.63,40.96,500673,40.3445851105535,40.6798011486045,40.1764826725929,40.5027991698106,506324.661513411,0.0,1.0
2022-09-21,40.44,41.6199,40.41,40.89,470470,39.9886034772251,41.155333280459,39.9589383411144,40.4335805188856,475780.726147035,0.0,1.0
2022-09-22,39.3,40.298,39.28,40.22,615817,38.8613283050185,39.8481884996345,38.8415515476113,39.7710591457466,622768.42186258,0.0,1.0
2022-09-23,38.59,39.09,38.15,38.97,697454,38.1592534170652,38.6536723522436,37.7241647541083,38.5350118078008,705326.950866483,0.0,1.0
2022-09-26,38.48,39.3,38.384,38.655,872180,38.050481251326,38.8613283050185,37.9555528157717,38.2235278786384,882025.280529939,0.0,1.0
2022-09-27,38.75,39.37,38.38,39.0,590092,38.3174674763223,38.9305469559434,37.9515974642903,38.5646769439115,596753.034738784,0.0,1.0
2022-09-28,39.43,39.59,38.6944,38.81,590200,38.9898772281648,39.1480912874219,38.2624880907305,38.3767977485437,596862.253856739,0.0,1.0
2022-09-29,38.79,39.12,38.38,38.95,402461,38.3570209911366,38.6833374883543,37.9515974642903,38.5152350503936,407004.031767937,0.0,1.0
2022-09-30,38.51,39.59,38.5,38.79,410620,38.0801463874367,39.1480912874219,38.0702580087331,38.3570209911366,415255.13161412,0.0,1.0
2022-10-03,39.58,39.72,38.72,38.86,765171,39.1382029087183,39.2766402105683,38.2878023402116,38.4262396420615,773808.349111852,0.0,1.0
2022-10-04,40.91,40.98,40.24,40.29,1344797,40.4533572762928,40.5225759272177,39.7908359031538,39.8402777966716,1359977.24229038,0.0,1.0
2022-10-05,41.01,41.215,40.015,40.24,632754,40.5522410633284,40.7549528267516,39.5683473823235,39.7908359031538,639896.608906925,0.0,1.0
2022-10-06,40.73,41.25,40.59,40.8,582995,40.2753664596286,40.789562152214,40.1369291577786,40.3445851105535,589575.922885817,0.0,1.0
2022-10-07,39.16,40.13,39.02,40.13,584494,38.7228910031685,39.6820637374145,38.5844537013186,39.6820637374145,591091.843791496,0.0,1.0
2022-10-10,38.11,39.36,37.81,39.36,780344,37.684611239294,38.9206585772399,37.387959878187,38.9206585772399,789152.623896277,0.0,1.0
2022-10-11,37.45,38.15,37.21,37.81,580161,37.0319782448586,37.7241647541083,36.794657155973,37.387959878187,586709.93232765,0.0,1.0
2022-10-12,37.21,37.58,36.97,37.45,391560,36.794657155973,37.1605271680049,36.5573360670873,37.0319782448586,395979.979871475,0.0,1.0
2022-10-13,37.82,38.01,36.03,36.27,648100,37.3978482568905,37.5857274522583,35.627828468952,35.8651495578377,655415.836537704,0.0,1.0
2022-10-14,36.88,38.28,36.88,38.13,418923,36.4683406587553,37.8527136772546,36.4683406587553,37.7043879967011,423651.856950908,0.0,1.0
2022-10-17,38.42,38.56,37.87,37.93,509269,37.9911509791046,38.1295882809545,37.4472901504084,37.5066204226298,515017.694272056,0.0,1.0
2022-10-18,39.13,39.52,38.72,39.22,358606,38.6932258670578,39.0788726364969,38.2878023402116,38.7822212753899,362653.990861657,0.0,1.0
2022-10-19,38.68,39.15,38.42,38.82,371882,38.2482488253973,38.713002624465,37.9911509791046,38.3866861272473,376079.852064981,0.0,1.0
2022-10-20,38.92,39.6032,38.7,38.82,523226,38.4855699142829,39.1611439473106,38.2680255828044,38.3866861272473,529132.242691369,0.0,1.0
2022-10-21,39.65,39.68,38.43,38.82,440619,39.2074215596433,39.237086695754,38.0010393578081,38.3866861272473,445592.764202139,0.0,1.0
2022-10-24,39.75,39.86,39.14,39.75,390275,39.306305346679,39.4150775124182,38.7031142457614,39.306305346679,394680.474625447,0.0,1.0
2022-10-25,40.85,40.85,39.91,39.91,441872,40.3940270040714,40.3940270040714,39.4645194059361,39.4645194059361,446859.908228032,0.0,1.0
2022-10-26,40.76,41.63,40.41,40.47,426256,40.3050315957393,41.1653205429496,39.9589383411144,40.0182686133358,431067.632802368,0.0,1.0
2022-10-27,41.12,41.6898,40.96,41.08,409301,40.6610132290677,41.2244530475969,40.5027991698106,40.6214597142534,413921.242571699,0.0,1.0
2022-10-28,41.87,41.92,40.95,41.04,462050,41.4026416318352,41.452083525353,40.492910791107,40.5819061994391,467265.680099129,0.0,1.0
2022-10-31,41.71,41.9398,41.425,41.52,375482,41.2444275725781,41.4716625151861,40.9626087795265,41.0565483772104,379720.489330119,0.0,1.0
2022-11-01,41.2,42.15,41.02,42.05,487103,40.7401202586962,41.6795162355351,40.562129442032,41.5806324484994,492601.4816001,0.0,1.0
2022-11-02,39.58,41.18,39.57,41.13,588804,39.1382029087183,40.7203435012891,39.1283145300148,40.6709016077712,595450.495628369,0.0,1.0
2022-11-03,38.41,38.838,38.0582,38.838,746215,37.981262600401,38.4044852089137,37.6333894376095,38.4044852089137,754638.371334643,0.0,1.0
2022-11-04,37.76,38.76,37.1702,38.71,1016742,37.3385179846691,38.3273558550258,36.7553014087328,38.277913961508,1028219.11506406,0.0,1.0
2022-11-07,37.83,38.071,37.38,37.87,535838,37.4077366355941,37.6460465623501,36.9627595939336,37.4472901504084,541886.608576902,0.0,1.0
2022-11-08,38.6,39.14,37.91,38.13,563178,38.1691417957688,38.7031142457614,37.4868436652227,37.7043879967011,569535.226029363,0.0,1.0
2022-11-09,37.8,38.43,37.731,38.43,994488,37.3780714994834,38.0010393578081,37.3098416864288,38.0010393578081,1005713.90903673,0.0,1.0
2022-11-10,40.2,40.2,39.33,39.62,792039,39.7512823883395,39.7512823883395,38.8909934411292,39.1777564235326,800979.638567329,0.0,1.0
2022-11-11,40.89,40.99,39.97,40.11,573682,40.4335805188856,40.5324643059213,39.5238496781575,39.6622869800074,580157.796538532,0.0,1.0
2022-11-14,40.3,40.9,40.1746,40.65,634380,39.8501661753752,40.4434688975892,39.7261659064324,40.19625943,641540.963405011,0.0,1.0
2022-11-15,41.1,41.489,40.75,41.22,610250,40.6412364716605,41.0258944032293,40.2951432170357,40.7598970161033,617138.580847298,0.0,1.0
2022-11-16,40.28,40.85,40.2132,40.78,925116,39.830389417968,40.3940270040714,39.7643350482282,40.3248083531464,935558.828937532,0.0,1.0
2022-11-17,39.93,40.18,39.5385,39.72,470013,39.4842961633432,39.7315056309324,39.0971661370985,39.2766402105683,475318.567471988,0.0,1.0
2022-11-18,40.38,40.83,40.03,40.74,597241,39.9292732050037,40.3742502466642,39.5831799503789,40.2852548383321,603982.733574471,0.0,1.0
2022-11-21,40.19,40.3265,40.0296,40.16,378822,39.7413940096359,39.8763703789396,39.5827844152307,39.7117288735252,383098.191681663,0.0,1.0
2022-11-22,40.44,40.47,39.96,40.42,389991,39.9886034772251,40.0182686133358,39.5139612994539,39.968826719818,394393.268796753,0.0,1.0
2022-11-23,40.89,41.0599,40.34,40.44,400767,40.4335805188856,40.6015840730592,39.8897196901894,39.9886034772251,405290.909677065,0.0,1.0
2022-11-25,40.93,41.08,40.77,40.78,141630,40.4731340336999,40.6214597142534,40.3149199744428,40.3248083531464,143228.737739292,0.0,1.0
2022-11-28,40.47,40.94,40.31,40.65,421747,40.0182686133358,40.4830224124035,39.8600545540787,40.19625943,426507.734627784,0.0,1.0
2022-11-29,40.22,40.62,40.16,40.51,496751,39.7710591457466,40.1665942938893,39.7117288735252,40.0578221281501,502358.389470669,0.0,1.0
2022-11-30,40.8,40.8,39.21,39.57,1308870,40.3445851105535,40.3445851105535,38.7723328966864,39.1283145300148,1323644.69367243,0.0,1.0
2022-12-01,42.02,42.04,41.05,41.05,693924,41.5509673123887,41.5707440697958,40.5917945781427,40.5917945781427,701757.103770389,0.0,1.0
2022-12-02,41.22,41.3754,40.94,41.13,597938,40.7598970161033,40.9135624211568,40.4830224124035,40.6709016077712,604687.601400527,0.0,1.0
2022-12-05,40.29,41.1227,40.03,40.98,526055,39.8402777966716,40.6636830913176,39.5831799503789,40.5225759272177,531993.17680889,0.0,1.0
2022-12-06,39.77,40.3,39.515,40.25,634377,39.3260821040861,39.8501661753752,39.0739284471452,39.8007242818573,641537.929540624,0.0,1.0
2022-12-07,39.51,40.0,39.47,39.64,860668,39.0689842577934,39.5535148142682,39.0294307429791,39.1975331809398,870383.331586532,0.0,1.0
2022-12-08,40.37,40.44,39.55,39.74,473573,39.9193848263001,39.9886034772251,39.1085377726076,39.2964169679754,478918.753211958,0.0,1.0
2022-12-09,39.8,40.33,39.8,40.13,480443,39.3557472401968,39.8798313114859,39.3557472401968,39.6820637374145,485866.302659596,0.0,1.0
2022-12-12,40.66,40.6696,39.86,39.86,685232,40.2061478087036,40.215640652259,39.4150775124182,39.4150775124182,692966.98735134,0.0,1.0
2022-12-13,41.04,42.12,40.6,42.0,655907,40.5819061994391,41.6498510994244,40.1468175364822,41.5311905549816,663310.962962406,0.0,1.0
2022-12-14,40.91,41.37,40.43,40.95,1564440,40.4533572762928,40.9082226966568,39.9787150985215,40.492910791107,1582099.60085333,0.0,1.0
2022-12-15,39.53,40.52,39.44,40.37,1038886,39.0887610152005,40.0677105068537,38.9997656068684,39.9193848263001,1050613.07939717,0.0,1.0
2022-12-16,39.18,39.57,38.89,39.25,896898,38.7426677605757,39.1283145300148,38.4559047781722,38.8118864115006,907022.300507626,0.0,1.0
2022-12-19,38.54,39.3,38.402,39.175,899710,38.1098115235474,38.8613283050185,37.9733518974381,38.7377235712239,909866.04272695,0.0,1.0
2022-12-20,38.82,38.96,38.23,38.49,1026031,38.3866861272473,38.5251234290972,37.8032717837368,38.0603696300295,1037612.97049624,0.0,1.0
2022-12-21,39.05,39.17,38.29,38.92,908161,38.6141188374293,38.7327793818721,37.8626020559582,38.4855699142829,918412.438706861,0.0,1.0
2022-12-22,38.46,38.6513,37.91,38.59,1202099,38.0307044939188,38.2198691785181,37.4868436652227,38.1592534170652,1215668.4488291,0.0,1.0
2022-12-23,38.18,38.225,37.815,38.2,662576,37.848165023051,37.8927739132039,37.4863373584776,37.8679911964523,668385.155914244,0.0954,1.0
2022-12-27,37.93,38.26,37.76,38.08,1160462,37.6003378555349,37.9274697166561,37.431815381624,37.7490341560446,1170636.38707493,0.0,1.0
2022-12-28,37.61,38.2,37.55,37.93,810605,37.2831190811144,37.8679911964523,37.2236405609105,37.6003378555349,817712.004826414,0.0,1.0
2022-12-29,38.64,38.74,37.88,38.07,1376648,38.3041670112805,38.4032978782869,37.5507724220317,37.7391210693439,1388717.80462775,0.0,1.0
2022-12-30,38.71,38.71,38.15,38.29,641666,38.373558618185,38.373558618185,37.8184257629491,37.957208976758,647291.826831744,0.0,1.0
2023-01-03,38.49,39.33,38.23,39.07,862990,38.1554707107709,38.9881699936248,37.8977304565542,38.7304297394081,870556.291961124,0.0,1.0
2023-01-04,38.62,39.01,38.4263,38.86,712573,38.2843408378792,38.6709512192043,38.0923243484878,38.5222549186946,718820.506183867,0.0,1.0
2023-01-05,37.31,38.37,37.26,38.37,1088286,36.9857264800951,38.0365136703632,36.9361610465919,38.0365136703632,1097827.5817254,0.0,1.0
2023-01-06,37.93,38.03,37.06,37.56,629748,37.6003378555349,37.6994687225414,36.7378993125791,37.2335536476112,635269.335391992,0.0,1.0
2023-01-09,38.1,38.83,37.99,38.19,762736,37.7688603294459,38.4925156585927,37.6598163757388,37.8580781097516,769423.311863706,0.0,1.0
2023-01-10,38.11,38.2,37.58,37.86,653297,37.7787734161465,37.8679911964523,37.2533798210125,37.5309462486304,659024.801989973,0.0,1.0
2023-01-11,38.38,38.38,37.83,38.12,358372,38.0464267570638,38.0464267570638,37.5012069885285,37.7886865028471,361514.03777876,0.0,1.0
2023-01-12,38.33,38.49,37.61,38.42,400320,37.9968613235606,38.1554707107709,37.2831190811144,38.0860791038664,403829.818187786,0.0,1.0
2023-01-13,38.52,38.58,37.89,37.89,658193,38.1852099708728,38.2446884910767,37.5606855087324,37.5606855087324,663963.727823925,0.0,1.0
2023-01-17,39.04,39.15,38.3,38.61,642744,38.7006904793062,38.8097344330133,37.9671220634587,38.2744277511786,648379.278230641,0.0,1.0
2023-01-18,38.43,39.68,38.43,39.37,627713,38.095992190567,39.3351280281473,38.095992190567,39.0278223404274,633216.493465502,0.0,1.0
2023-01-19,38.21,38.45,38.0221,38.13,873036,37.8779042831529,38.1158183639683,37.6916373840479,37.7985995895478,880690.370582015,0.0,1.0
2023-01-20,39.03,39.03,38.23,38.36,527845,38.6907773926056,38.6907773926056,37.8977304565542,38.0266005836625,532472.897635221,0.0,1.0
2023-01-23,39.72,39.72,38.98,39.04,696525,39.3747803749499,39.3747803749499,38.6412119591023,38.7006904793062,702631.804839247,0.0,1.0
2023-01-24,39.52,39.98,39.44,39.6,476718,39.176518640937,39.6325206291665,39.0972139473319,39.2558233345421,480897.640055069,0.0,1.0
2023-01-25,39.51,39.63,38.6543,38.97,691412,39.1666055542364,39.2855625946441,38.3183427252624,38.6312988724017,697473.976450972,0.0,1.0
2023-01-26,40.45,40.45,39.6726,39.98,557061,40.0984357040967,40.0984357040967,39.3277923439888,39.6325206291665,561945.049833899,0.0,1.0
2023-01-27,40.36,40.56,40.02,40.19,423540,40.0092179237909,40.2074796578038,39.6721729759691,39.84069544988,427253.400267923,0.0,1.0
2023-01-30,39.73,40.2,39.68,40.02,566565,39.3846934616505,39.8506085365807,39.3351280281473,39.6721729759691,571532.376452745,0.0,1.0
2023-01-31,40.4,40.4,39.69,39.84,446625,40.0488702705935,40.0488702705935,39.3450411148479,39.4937374153576,450540.798731315,0.0,1.0
2023-02-01,41.51,41.742,40.14,40.28,610034,41.1492228943648,41.3792065058197,39.7911300163768,39.9299132301858,615382.492277097,0.0,1.0
2023-02-02,42.5,42.7072,41.95,42.15,699793,42.1306184777283,42.3360176341656,41.585398709193,41.7836604432058,705928.457132008,0.0,1.0
2023-02-03,41.5,42.19,41.37,41.64,645978,41.1393098076641,41.8233127900084,41.0104396805558,41.2780930214731,651641.632427332,0.0,1.0
2023-02-06,40.84,41.55,40.83,41.17,389723,40.4850460854218,41.1888752411673,40.4751329987211,40.8121779465429,393139.90865707,0.0,1.0
2023-02-07,41.69,41.78,40.55,40.86,480146,41.3276584549763,41.4168762352821,40.1975665711031,40.504872258823,484355.695152859,0.0,1.0
2023-02-08,41.8,42.52,41.77,42.23,623229,41.4367024086834,42.1504446511296,41.4069631485815,41.862965136811,628693.179854505,0.0,1.0
2023-02-09,41.66,42.662,41.54,42.47,375684,41.2979191948744,42.2912104822787,41.1789621544667,42.1008792176264,378977.821283124,0.0,1.0
2023-02-10,41.6,41.7247,41.04,41.63,461525,41.2384406746705,41.3620568658275,40.6833078194346,41.2681799347725,465571.434949835,0.0,1.0
2023-02-13,42.02,42.14,41.46,41.64,582099,41.6547903160975,41.7737473565052,41.0996574608616,41.2780930214731,587202.571286201,0.0,1.0
2023-02-14,42.32,42.65,41.66,41.95,353443,41.9521829171168,42.2793147782379,41.2979191948744,41.585398709193,356541.822616271,0.0,1.0
2023-02-15,42.92,42.92,42.0,42.0,321213,42.5469681191553,42.5469681191553,41.6349641426962,41.6349641426962,324029.245077821,0.0,1.0
2023-02-16,42.19,42.73,42.19,42.3,430231,41.8233127900084,42.3586194718431,41.8233127900084,41.9323567437155,434003.063820817,0.0,1.0
2023-02-17,41.9,42.04,41.53,42.0,259159,41.5358332756898,41.6746164894988,41.169049067766,41.6349641426962,261431.184681576,0.0,1.0
2023-02-21,41.26,41.73,41.147,41.51,366009,40.9013957268487,41.3673108017789,40.7893778471315,41.1492228943648,369217.9954164,0.0,1.0
2023-02-22,41.73,41.965,41.49,41.69,283488,41.3673108017789,41.600268339244,41.1293967209635,41.3276584549763,285973.489954084,0.0,1.0
2023-02-23,41.82,42.06,41.19,41.979,582786,41.4565285820847,41.6944426629001,40.8320041199442,41.6141466606249,587895.594580303,0.0,1.0
2023-02-24,41.15,41.4,40.96,41.2,720953,40.7923517731416,41.0401789406577,40.6040031258295,40.8419172066449,727273.97809737,0.0,1.0
2023-02-27,41.3,41.82,41.19,41.52,350867,40.9410480736513,41.4565285820847,40.8320041199442,41.1591359810654,353943.23745527,0.0,1.0
2023-02-28,41.23,41.52,41.15,41.31,340457,40.8716564667468,41.1591359810654,40.7923517731416,40.9509611603519,343441.967452935,0.0,1.0
2023-03-01,41.1,41.46,40.96,41.29,526195,40.7427863396384,41.0996574608616,40.6040031258295,40.9311349869506,530808.431208339,0.0,1.0
2023-03-02,41.73,41.785,40.92,41.0,498729,41.3673108017789,41.4218327786324,40.5643507790269,40.643655472632,503101.622189689,0.0,1.0
2023-03-03,42.33,42.38,41.77,41.79,412909,41.9620960038174,42.0116614373206,41.4069631485815,41.4267893219827,416529.192641138,0.0,1.0
2023-03-06,42.2,42.68,42.1,42.47,318649,41.8332258767091,42.3090540383399,41.7340950097026,42.1008792176264,321442.765127197,0.0,1.0
2023-03-07,41.82,42.44,41.76,42.2,301815,41.4565285820847,42.0711399575245,41.3970500618808,41.8332258767091,304461.172502864,0.0,1.0
2023-03-08,41.77,42.1,41.56,41.95,319202,41.4069631485815,41.7340950097026,41.198788327868,41.585398709193,322000.613572086,0.0,1.0
2023-03-09,40.83,42.09,40.82,41.77,352604,40.4751329987211,41.724181923002,40.4652199120205,41.4069631485815,355695.466657389,0.0,1.0
2023-03-10,40.04,40.99,39.86,40.88,421279,39.6919991493704,40.6337423859314,39.5135635887588,40.5246984322243,424972.576879327,0.0,1.0
2023-03-13,39.86,40.42,39.34,39.701,537026,39.5135635887588,40.0686964439948,38.9980830803255,39.3559455102186,541734.392341412,0.0,1.0
2023-03-14,40.61,40.7,40.24,40.43,521291,40.257045091307,40.3462628716128,39.8902608833832,40.0786095306954,525861.435234135,0.0,1.0
2023-03-15,40.32,40.37,39.84,40.16,577184,39.9695655769884,40.0191310104916,39.4937374153576,39.8109561897781,582244.478869152,0.0,1.0
2023-03-16,40.92,40.97,40.0,40.14,702777,40.5643507790269,40.6139162125301,39.6523468025678,39.7911300163768,708938.619445837,0.0,1.0
2023-03-17,40.58,41.07,40.33,40.81,540441,40.2273058312051,40.7130470795365,39.979478663689,40.4553068253198,545179.333461293,0.0,1.0
2023-03-20,41.05,41.1,40.43,40.65,353014,40.6932209061352,40.7427863396384,40.0786095306954,40.2966974381095,356109.061345282,0.0,1.0
2023-03-21,41.64,41.73,41.13,41.24,291811,41.2780930214731,41.3673108017789,40.7725255997404,40.8815695534474,294369.462118295,0.0,1.0
2023-03-22,40.75,41.85,40.71,41.66,430034,40.395828305116,41.4862678421866,40.3561759583134,41.2979191948744,433804.336617122,0.0,1.0
2023-03-23,41.35,41.76,41.03,41.13,303405,40.9906135071545,41.3970500618808,40.6733947327339,40.7725255997404,306065.112877861,0.0,1.0
2023-03-24,41.23,41.23,40.81,41.16,268892,40.8716564667468,40.8716564667468,40.4553068253198,40.8022648598423,271249.519065123,0.0,1.0
2023-03-27,41.49,41.6,41.21,41.36,274146,41.1293967209635,41.2384406746705,40.8518302933455,41.0005265938551,276549.583675332,0.0,1.0
2023-03-28,41.19,41.44,41.03,41.36,610031,40.8320041199442,41.0798312874603,40.6733947327339,41.0005265938551,615379.465974504,0.0,1.0
2023-03-29,41.52,41.69,41.32,41.52,270010,41.1591359810654,41.3276584549763,40.9608742470526,41.1591359810654,272377.321165278,0.0,1.0
2023-03-30,41.84,41.97,41.565,41.92,370340,41.4763547554859,41.6052248825943,41.2037448712183,41.5556594490911,373586.967595086,0.0,1.0
2023-03-31,42.75,42.75,41.84,41.93,279704,42.3784456452444,42.3784456452444,41.4763547554859,41.5655725357917,282156.313615099,0.0,1.0
2023-04-03,42.51,42.63,42.235,42.56,589451,42.140531564429,42.2594886048367,41.8679216801613,42.1900969979322,594619.030177379,0.0,1.0
2023-04-04,42.49,42.69,42.321,42.6,348462,42.1207053910277,42.3189671250405,41.9531742257868,42.2297493447347,351517.151542147,0.0,1.0
2023-04-05,41.84,42.42,41.6001,42.42,277796,41.4763547554859,42.0513137841232,41.2385398055375,42.0513137841232,280231.585165104,0.0,1.0
2023-04-06,42.0,42.0,41.36,41.61,348618,41.6349641426962,41.6349641426962,41.0005265938551,41.2483537613712,351674.519277052,0.0,1.0
2023-04-10,42.0,42.06,41.4201,41.56,244273,41.6349641426962,41.6944426629001,41.060104244926,41.198788327868,246414.671208496,0.0,1.0
2023-04-11,42.01,42.2,41.67,42.11,256574,41.6448772293969,41.8332258767091,41.307832281575,41.7440080964033,258823.520612792,0.0,1.0
2023-04-12,42.09,42.55,42.02,42.39,328154,41.724181923002,42.1801839112315,41.6547903160975,42.0215745240213,331031.100513576,0.0,1.0
2023-04-13,42.39,42.47,42.035,42.04,241802,42.0215745240213,42.1008792176264,41.6696599461485,41.6746164894988,243922.006638297,0.0,1.0
2023-04-14,42.13,42.44,41.75,42.11,275895,41.7638342698046,42.0711399575245,41.3871369751802,41.7440080964033,278313.918087828,0.0,1.0
2023-04-17,42.32,42.3857,42.0601,42.31,305139,41.9521829171168,42.01731189674,41.6945417937671,41.9422698304161,307814.315777385,0.0,1.0
2023-04-18,42.22,42.75,42.14,42.69,498642,41.8530520501103,42.3784456452444,41.7737473565052,42.3189671250405,503013.859414454,0.0,1.0
2023-04-19,41.62,41.96,41.58,41.91,677342,41.2582668480718,41.5953117958937,41.2186145012693,41.5457463623904,683280.617283552,0.0,1.0
2023-04-20,41.37,41.59,41.22,41.4,298620,41.0104396805558,41.2285275879699,40.8617433800461,41.0401789406577,301238.160239899,0.0,1.0
2023-04-21,41.6,41.66,41.32,41.4,199536,41.2384406746705,41.2979191948744,40.9608742470526,41.0401789406577,201285.438154272,0.0,1.0
2023-04-24,41.22,41.69,40.98,41.56,395130,40.8617433800461,41.3276584549763,40.6238292992307,41.198788327868,398594.31469959,0.0,1.0
2023-04-25,39.67,40.6,39.67,40.6,537156,39.3252149414466,40.2471320046063,39.3252149414466,40.2471320046063,541865.5321205,0.0,1.0
2023-04-26,39.65,39.99,39.53,39.75,294276,39.3053887680454,39.6424337158672,39.1864317276377,39.4045196350518,296856.074083305,0.0,1.0
2023-04-27,40.05,40.13,39.64,39.93,522886,39.701912236071,39.7812169296762,39.2954756813447,39.5829551956633,527470.41944679,0.0,1.0
2023-04-28,39.75,39.75,39.25,39.54,475832,39.4045196350518,39.4045196350518,38.9088653000197,39.1963448143383,480003.872022208,0.0,1.0
2023-05-01,39.57,39.75,39.41,39.61,310710,39.2260840744402,39.4045196350518,39.0674746872299,39.2657364212428,313434.159695062,0.0,1.0
2023-05-02,38.6,39.33,38.513,39.31,599392,38.264514664478,38.9881699936248,38.1782708101824,38.9683438202235,604647.188207467,0.0,1.0
2023-05-03,38.54,39.05,38.52,38.68,631261,38.2050361442741,38.7106035660068,38.1852099708728,38.3438193580831,636795.600667066,0.0,1.0
2023-05-04,38.44,38.74,38.4102,38.52,399897,38.1059052772677,38.4032978782869,38.0763642788998,38.1852099708728,403403.109521985,0.0,1.0
2023-05-05,39.61,39.71,38.64,38.64,313610,39.2657364212428,39.3648672882492,38.3041670112805,38.3041670112805,316359.58553625,0.0,1.0
2023-05-08,40.28,40.28,39.9401,40.06,303511,39.9299132301858,39.9299132301858,39.592967413231,39.7118253227717,306172.042236194,0.0,1.0
2023-05-09,40.16,40.43,40.03,40.18,320677,39.8109561897781,40.0786095306954,39.6820860626698,39.8307823631794,323488.545680967,0.0,1.0
2023-05-10,40.77,40.86,40.46,40.705,563921,40.4156544785173,40.504872258823,40.1083487907974,40.3512194149631,568865.195099606,0.0,1.0
2023-05-11,40.6,40.81,40.35,40.7,328550,40.2471320046063,40.4553068253198,39.9993048370903,40.3462628716128,331430.572456028,0.0,1.0
2023-05-12,40.45,40.74,40.11,40.56,330572,40.0984357040967,40.3859152184153,39.7613907562749,40.2074796578038,333470.300404608,0.0,1.0
2023-05-15,40.99,40.99,40.42,40.52,334115,40.6337423859314,40.6337423859314,40.0686964439948,40.1678273110012,337044.363768515,0.0,1.0
2023-05-16,40.64,40.815,40.59,40.72,552981,40.2867843514089,40.4602633686701,40.2372189179057,40.366089045014,557829.278305606,0.0,1.0
2023-05-17,41.07,41.19,40.53,40.76,523622,40.7130470795365,40.8320041199442,40.1777403977018,40.4057413918166,528212.872349932,0.0,1.0
2023-05-18,41.62,41.66,40.91,40.93,473729,41.2582668480718,41.2979191948744,40.5544376923262,40.5742638657275,477882.433903581,0.0,1.0
2023-05-19,41.9,42.02,41.75,41.79,221682,41.5358332756898,41.6547903160975,41.3871369751802,41.4267893219827,223625.603905637,0.0,1.0
2023-05-22,42.29,42.5,41.91,41.97,429325,41.9224436570148,42.1306184777283,41.5457463623904,41.6052248825943,433089.120437328,0.0,1.0
2023-05-23,41.79,42.42,41.77,42.13,292751,41.4267893219827,42.0513137841232,41.4069631485815,41.7638342698046,295317.703597853,0.0,1.0
2023-05-24,42.04,42.22,41.61,41.67,920369,41.6746164894988,41.8530520501103,41.2483537613712,41.307832281575,928438.364147867,0.0,1.0
2023-05-25,42.49,42.64,42.11,42.46,407346,42.1207053910277,42.2694016915373,41.7440080964033,42.0909661309258,410917.418863713,0.0,1.0
2023-05-26,43.6,43.75,42.58,42.61,496472,43.2210580147989,43.3697543153086,42.2099231713335,42.2396624314354,500824.83387122,0.0,1.0
2023-05-30,43.78,44.58,43.7412,44.2,487533,43.3994935754105,44.1925405114618,43.361030799012,43.8158432168375,491807.460907638,0.0,1.0
2023-05-31,44.14,44.21,43.58,43.58,592379,43.7563646966336,43.8257563035381,43.2012318413976,43.2012318413976,597572.701509449,0.0,1.0
2023-06-01,43.92,44.2,43.08,43.53,1072938,43.5382767892195,43.8158432168375,42.7055775063655,43.1516664078944,1082345.01765279,0.0,1.0
2023-06-02,43.97,44.18,43.73,43.83,633668,43.5878422227227,43.7960170434362,43.3499281419073,43.4490590089137,639223.704115252,0.0,1.0
2023-06-05,44.01,44.19,43.5694,44.06,533569,43.6274945695252,43.8059301301368,43.190723969495,43.6770600030285,538247.082985209,0.0,1.0
2023-06-06,44.1,44.14,43.69,43.97,364277,43.716712349831,43.7563646966336,43.3102757951047,43.5878422227227,367470.810051939,0.0,1.0
2023-06-07,43.31,44.2,43.27,44.06,602330,42.9335785004803,43.8158432168375,42.8939261536777,43.6770600030285,607610.947214851,0.0,1.0
2023-06-08,43.61,43.8,43.272,43.31,1151309,43.2309711014996,43.4193197488118,42.8959087710179,42.9335785004803,1161403.13785962,0.0,1.0
2023-06-09,43.57,44.021,43.35,43.62,350025,43.191318754697,43.638398964896,42.9732308472829,43.2408841882002,353093.855193794,0.0,1.0
2023-06-12,44.52,44.54,43.75,43.91,432059,44.133061991258,44.1528881646593,43.3697543153086,43.5283637025188,435847.090868297,0.0,1.0
2023-06-13,45.03,45.03,44.67,44.85,736595,44.6386294129907,44.6386294129907,44.2817582917676,44.4601938523792,743053.119824222,0.0,1.0
2023-06-14,45.22,45.27,44.65,45.03,302432,44.8269780603029,44.8765434938061,44.2619321183663,44.6386294129907,305083.582069766,0.0,1.0
2023-06-15,45.99,46.103,44.95,45.04,477476,45.5902857362524,45.7023036159696,44.5593247193856,44.6485424996914,481662.285843903,0.0,1.0
2023-06-16,45.74,46.52,45.61,46.31,510784,45.3424585687363,46.1156793313864,45.213588441628,45.9075045106729,515262.31478125,0.0,1.0
2023-06-20,45.14,45.58,44.94,45.43,592541,44.7476733666978,45.183849181526,44.549411632685,45.0351528810164,597736.121849542,0.0,1.0
2023-06-21,44.48,45.0,44.25,44.9,365393,44.0934096444554,44.6088901528888,43.8654086503407,44.5097592858824,368596.594617031,0.0,1.0
2023-06-22,44.74,44.74,44.16,44.29,331759,44.3511498986721,44.3511498986721,43.7761908700349,43.9050609971432,334667.707464433,0.0,1.0
2023-06-23,43.97,44.28,43.89,44.16,277530,43.5878422227227,43.8951479104426,43.5085375291175,43.7761908700349,279963.253001739,0.0,1.0
2023-06-26,43.88,44.35,43.85,43.94,420368,43.4986244424169,43.9645395173471,43.468885182315,43.5581029626208,424053.589658182,0.0,1.0
2023-06-27,44.64,44.7417,43.93,43.93,315104,44.3045583911791,44.4054941794493,43.5998935959789,43.5998935959789,317489.736288638,0.053,1.0
2023-06-28,44.75,44.95,44.44,44.57,272394,44.4137318101538,44.6122289355623,44.1060612657706,44.2350843972861,274456.367505989,0.0,1.0
2023-06-29,45.11,45.11,44.6638,44.75,451195,44.7710266358891,44.7710266358891,44.3281795491027,44.4137318101538,454611.117487407,0.0,1.0
2023-06-30,45.41,45.7093,45.37,45.51,243786,45.0687723240018,45.3658232721757,45.0290728989201,45.1680208867061,245631.768720365,0.0,1.0
2023-07-03,45.44,45.4727,45.195,45.4,378777,45.0985468928131,45.1310011728174,44.8553879141877,45.0588474677314,381644.821526231,0.0,1.0
2023-07-05,45.23,45.38,45.01,45.18,425724,44.8901249111342,45.0389977551906,44.6717780731848,44.8405006297821,428947.26976409,0.0,1.0
2023-07-06,44.6,44.8,44.29,44.69,402679,44.2648589660974,44.4633560915059,43.9571884217142,44.3541826725312,405727.78993276,0.0,1.0
2023-07-07,44.56,45.02,44.52,44.54,251989,44.2251595410157,44.6817029294553,44.185460115934,44.2053098284748,253896.875817627,0.0,1.0
2023-07-10,45.29,45.32,44.46,44.52,559991,44.9496740487567,44.979448617568,44.1259109783114,44.185460115934,564230.840973173,0.0,1.0
2023-07-11,45.55,45.62,45.2,45.51,399237,45.2077203117878,45.2771943056808,44.8603503423229,45.1680208867061,402259.729634238,0.0,1.0
2023-07-12,45.03,45.975,44.8087,45.94,641262,44.6916277857257,45.6295267032809,44.4719907164612,45.5947897063344,646117.16535469,0.0,1.0
2023-07-13,45.92,46.01,45.4,45.41,637558,45.5749399937935,45.6642637002274,45.0588474677314,45.0687723240018,642385.121384405,0.0,1.0
2023-07-14,45.63,46.01,45.51,45.75,264156,45.2871191619512,45.6642637002274,45.1680208867061,45.4062174371963,266155.995414407,0.0,1.0
2023-07-17,46.24,46.4,45.53,45.53,380954,45.8925353944472,46.051333094774,45.1878705992469,45.1878705992469,383838.304172913,0.0,1.0
2023-07-18,46.68,46.7382,46.29,46.37,436511,46.3292290703459,46.3869917338397,45.9421596757993,46.0215585259627,439815.94101341,0.0,1.0
2023-07-19,46.73,47.11,46.5401,46.76,353151,46.378853351698,46.7559978899742,46.1903803311226,46.4086279205093,355824.800256641,0.0,1.0
2023-07-20,45.69,46.27,45.61,46.25,408011,45.3466682995738,45.9223099632584,45.2672694494104,45.9024602507176,411100.159924543,0.0,1.0
2023-07-21,45.78,46.22,45.77,45.94,424583,45.4359920060076,45.8726856819063,45.4260671497372,45.5947897063344,427797.63094927,0.0,1.0
2023-07-24,45.82,46.0169,45.55,45.89,394194,45.4756914310893,45.671111851054,45.2077203117878,45.5451654249823,397178.547738408,0.0,1.0
2023-07-25,46.3,46.465,45.91,45.94,421829,45.9520845320697,46.1158446605317,45.5650151375231,45.5947897063344,425022.779681946,0.0,1.0
2023-07-26,46.56,46.7099,46.165,46.31,320103,46.2101307951008,46.3589043905944,45.818098972419,45.9620093883401,322526.585048751,0.0,1.0
2023-07-27,46.21,47.09,46.05,47.0,413259,45.8627608256359,46.7361481774333,45.7039631253091,46.6468244709995,416387.89392996,0.0,1.0
2023-07-28,46.5,46.69,46.25,46.36,386883,46.1505816574782,46.3391539266163,45.9024602507176,46.0116336696923,389812.194210664,0.0,1.0
2023-07-31,47.05,47.15,46.63,46.63,556984,46.6964487523516,46.7956973150559,46.2796047889938,46.2796047889938,561201.074175481,0.0,1.0
2023-08-01,47.55,47.63,46.91,47.04,517419,47.1926915658729,47.2720904160363,46.5575007645657,46.6865238960812,521336.51702527,0.0,1.0
2023-08-02,46.03,47.0,45.87,46.99,405786,45.6841134127682,46.6468244709995,45.5253157124414,46.6368996147291,408858.31385708,0.0,1.0
2023-08-03,46.18,46.2911,45.76,45.86,230668,45.8329862568246,45.943251409989,45.4161422934667,45.515390856171,232414.448849356,0.0,1.0
2023-08-04,45.06,45.85,44.93,45.67,473510,44.721402354537,45.5054659999006,44.5923792230214,45.3268185870329,477095.070294356,0.0,1.0
2023-08-07,45.26,45.3599,44.7942,45.17,286338,44.9198994799455,45.019048794087,44.457599674869,44.8305757735116,288505.941242942,0.0,1.0
2023-08-08,44.72,44.85,44.24,44.82,439289,44.3839572413425,44.512980372858,43.9075641403621,44.4832058040467,442614.973991125,0.0,1.0
2023-08-09,44.78,45.11,44.62,44.83,398945,44.443506378965,44.7710266358891,44.2847086786382,44.4931306603172,401965.518824486,0.0,1.0
2023-08-10,45.09,45.659,44.91,45.24,396475,44.7511769233482,45.3159012451354,44.5725295104806,44.9000497674046,399476.817796784,0.0,1.0
2023-08-11,45.14,45.2499,44.83,44.9,214425,44.8008012047004,44.9098753751123,44.4931306603172,44.5626046542101,216048.468771235,0.0,1.0
2023-08-14,45.41,45.5399,45.01,45.16,365128,45.0687723240018,45.1976962069547,44.6717780731848,44.8206509172412,367892.481312829,0.0,1.0
2023-08-15,44.91,45.33,44.85,45.14,284521,44.5725295104806,44.9893734738384,44.512980372858,44.8008012047004,286675.184252118,0.0,1.0
2023-08-16,44.52,45.01,44.505,44.83,443844,44.185460115934,44.6717780731848,44.1705728315283,44.4931306603172,447204.461109012,0.0,1.0
2023-08-17,43.91,44.67,43.87,44.67,493286,43.580043883438,44.3343329599904,43.5403444583563,44.3343329599904,497020.799656231,0.0,1.0
2023-08-18,43.99,44.11,43.37,43.44,273002,43.6594427336014,43.7785410088465,43.0441016448351,43.113575638728,275068.970835885,0.0,1.0
2023-08-21,45.05,45.165,44.61,44.61,492933,44.7114774982665,44.8256133453764,44.2747838223678,44.2747838223678,496665.126999236,0.0,1.0
2023-08-22,44.94,45.28,44.8011,45.27,194494,44.6023040792918,44.9397491924863,44.4644478256956,44.9298243362159,195966.565863088,0.0,1.0
2023-08-23,45.54,45.67,44.89,45.11,264813,45.1977954555174,45.3268185870329,44.5526797979397,44.7710266358891,266817.96973635,0.0,1.0
2023-08-24,44.92,46.06,44.89,45.99,434314,44.582454366751,45.7138879815795,44.5526797979397,45.6444139876865,437602.306941402,0.0,1.0
2023-08-25,45.49,45.62,44.745,45.02,249551,45.1481711741652,45.2771943056808,44.4087693820186,44.6817029294553,251440.417070446,0.0,1.0
2023-08-28,45.64,45.81,45.49,45.66,299832,45.2970440182216,45.4657665748189,45.1481711741652,45.3168937307625,302102.107910071,0.0,1.0
2023-08-29,46.15,46.2,45.5122,45.55,306181,45.8032116880133,45.8528359693655,45.1702043550856,45.2077203117878,308499.177879657,0.0,1.0
2023-08-30,46.45,46.47,46.11,46.17,365344,46.1009573761261,46.1208070886669,45.7635122629316,45.8230614005542,368110.116706345,0.0,1.0
2023-08-31,47.16,47.305,46.6015,46.66,284638,46.8056221713263,46.9495325872475,46.251318948623,46.309379357805,286793.070090273,0.0,1.0
2023-09-01,47.23,47.59,47.15,47.41,542813,46.8750961652193,47.2323909909546,46.7956973150559,47.0537435780869,546922.781761083,0.0,1.0
2023-09-05,47.34,47.4,47.04,47.09,376692,46.984269584194,47.0438187218165,46.6865238960812,46.7361481774333,379544.035436045,0.0,1.0
2023-09-06,47.2,47.49,46.981,47.24,273831,46.845321596408,47.1331424282503,46.6279672440857,46.8850210214897,275904.247415628,0.0,1.0
2023-09-07,46.92,47.03,46.705,46.84,716194,46.5674256208361,46.6765990398108,46.3540412110219,46.4880267706727,721616.495479285,0.0,1.0
2023-09-08,47.02,47.19,46.87,46.92,247984,46.6666741835403,46.8353967401376,46.517801339484,46.5674256208361,249861.552896192,0.0,1.0
2023-09-11,47.46,47.5165,47.26,47.31,295350,47.1033678594391,47.159443297367,46.9048707340305,46.9544950153827,297586.173494621,0.0,1.0
2023-09-12,46.95,47.408,46.94,47.21,300640,46.5972001896474,47.0517586068328,46.5872753333769,46.8552464526784,302916.225493221,0.0,1.0
2023-09-13,46.8,47.04,46.69,46.94,429902,46.448327345591,46.6865238960812,46.3391539266163,46.5872753333769,433156.902514592,0.0,1.0
2023-09-14,47.08,47.16,46.7926,46.98,245326,46.7262233211629,46.8056221713263,46.4409829519509,46.6269747584586,247183.42847043,0.0,1.0
2023-09-15,46.29,46.94,46.17,46.94,237068,45.9421596757993,46.5872753333769,45.8230614005542,46.5872753333769,238862.904953522,0.0,1.0
2023-09-18,46.25,46.5,46.12,46.13,474907,45.9024602507176,46.1505816574782,45.7734371192021,45.7833619754725,478502.647353344,0.0,1.0
2023-09-19,46.05,46.24,45.71,46.24,401222,45.7039631253091,45.8925353944472,45.3665180121146,45.8925353944472,404259.758597795,0.0,1.0
2023-09-20,46.08,46.63,46.045,46.15,436355,45.7337376941204,46.2796047889938,45.6990006971739,45.8032116880133,439658.75989587,0.0,1.0
2023-09-21,45.25,45.96,45.25,45.85,378578,44.909974623675,45.6146394188752,44.909974623675,45.5054659999006,381444.314844242,0.0,1.0
2023-09-22,45.39,45.708,45.32,45.49,234668,45.057656484979,45.3733281034461,44.9881690217944,45.1569242895284,236398.902005721,0.0088,1.0
2023-09-25,45.23,45.3433,45.04,45.22,218890,44.8988279976999,45.0112984202544,44.710219169056,44.888901217245,220504.524093751,0.0,1.0
2023-09-26,44.65,45.13,44.55,44.94,562044,44.3230747313133,44.7995601931505,44.2238069267639,44.6109513645066,566189.614599791,0.0,1.0
2023-09-27,45.12,45.32,44.73,44.96,270465,44.7896334126956,44.9881690217944,44.4024889749528,44.6308049254165,272459.939280078,0.0,1.0
2023-09-28,45.34,45.54,44.845,45.0,236846,45.0080225827043,45.2065581918031,44.5166469501847,44.6705120472363,238592.966848684,0.0,1.0
2023-09-29,45.43,45.915,45.305,45.68,171959,45.0973636067987,45.5788124588634,44.973278851112,45.3455331181723,173227.362870105,0.0,1.0
2023-10-02,45.57,45.8419,45.34,45.37,498725,45.2363385331679,45.5062476937378,45.0080225827043,45.0378029240691,502403.576127991,0.0,1.0
2023-10-03,44.73,45.4227,44.52,45.26,341086,44.4024889749528,45.0901170570666,44.1940265853991,44.9286083390647,343601.837018782,0.0,1.0
2023-10-04,44.84,45.0,44.51,44.79,335407,44.5116835599572,44.6705120472363,44.1840998049441,44.4620496576825,337880.94893651,0.0,1.0
2023-10-05,44.7,44.91,44.28,44.87,167444,44.372708633588,44.5811710231418,43.9557838544805,44.541463901322,168679.060406387,0.0,1.0
2023-10-06,45.87,45.97,44.42,44.42,416624,45.5341419468162,45.6334097513656,44.0947587808497,44.0947587808497,419697.002357507,0.0,1.0
2023-10-09,46.31,46.45,45.4301,45.61,439658,45.9709202868336,46.1098952132028,45.0974628746033,45.2760456549877,442900.900242178,0.0,1.0
2023-10-10,46.62,46.85,46.31,46.36,493566,46.2786504809368,46.5069664314004,45.9709202868336,46.0205541891083,497206.523545416,0.0,1.0
2023-10-11,46.78,46.9347,46.44,46.72,385397,46.4374789682158,46.5910462618538,46.0999684327478,46.3779182854862,388239.673224722,0.0,1.0
2023-10-12,46.27,46.78,45.91,46.74,403825,45.9312131650138,46.4374789682158,45.5738490686359,46.3977718463961,406803.597433227,0.0,1.0
2023-10-13,46.04,46.46,45.7434,46.34,315461,45.7028972145502,46.1198219936577,45.4084689062566,46.0007006281984,317787.828019273,0.0,1.0
2023-10-16,46.79,46.96,46.186,46.31,358492,46.4474057486708,46.6161610164048,45.8478282091923,45.9709202868336,361136.222995189,0.0,1.0
2023-10-17,46.81,47.05,46.24,46.26,354993,46.4672593095807,46.7055020404992,45.901432823649,45.9212863845589,357611.414507802,0.0,1.0
2023-10-18,46.33,46.876,46.21,46.46,539291,45.9907738477435,46.5327760605833,45.8716524822842,46.1198219936577,543268.789360149,0.0,1.0
2023-10-19,45.78,46.595,45.73,46.38,314345,45.4448009227217,46.2538335297994,45.395167020447,46.0404077500182,316663.596446846,0.0,1.0
2023-10-20,44.81,45.9,44.79,45.73,447062,44.4819032185924,45.563922288181,44.4620496576825,45.395167020447,450359.511857099,0.0,1.0
2023-10-23,44.48,44.9499,44.1127,44.45,370274,44.1543194635793,44.620778877157,43.7897088174693,44.1245391222145,373005.126567178,0.0,1.0
2023-10-24,45.11,45.2658,44.665,44.74,421860,44.7797066322406,44.9343658717286,44.3379649019957,44.4124157554078,424971.622889076,0.0,1.0
2023-10-25,44.0,44.99,44.0,44.83,268699,43.6778340017421,44.6605852667813,43.6778340017421,44.5017567795023,270680.913333029,0.0,1.0
2023-10-26,43.72,44.25,43.51,43.95,392181,43.3998841490038,43.9260035131157,43.19142175945,43.6282000994674,395073.71174385,0.0,1.0
2023-10-27,43.77,44.19,43.58,44.04,268900,43.4495180512785,43.866442830386,43.2609092226346,43.7175411235619,270883.395901181,0.0,1.0
2023-10-30,43.84,44.15,43.56,44.07,310977,43.5190055144631,43.8267357085662,43.2410556617247,43.7473214649267,313270.754210345,0.0,1.0
2023-10-31,44.6,44.7345,43.8595,44.01,772847,44.2734408290386,44.4069560261576,43.5383627363502,43.6877607821971,778547.489297287,0.0,1.0
2023-11-01,44.63,44.72,44.13,44.58,364060,44.3032211704034,44.3925621944979,43.8068821476564,44.2535872681287,366745.292345795,0.0,1.0
2023-11-02,45.04,45.25,44.79,45.08,366297,44.710219169056,44.9186815586098,44.4620496576825,44.7499262908758,368998.792370454,0.0,1.0
2023-11-03,45.62,45.81,44.51,44.57,414782,45.2859724354426,45.4745812640865,44.1840998049441,44.2436604876738,417841.415837426,0.0,1.0
2023-11-06,45.31,45.81,44.95,45.65,335134,44.9782422413394,45.4745812640865,44.6208781449616,45.3157527768075,337605.935299169,0.0,1.0
2023-11-07,45.92,46.13,45.3059,45.5,257117,45.5837758490909,45.7922382386446,44.9741722613529,45.1668510699833,259013.484953232,0.0,1.0
2023-11-08,45.88,46.14,45.75,45.91,282908,45.5440687272711,45.8021650190996,45.4150205813569,45.5738490686359,284994.718362259,0.0,1.0
2023-11-09,45.7,46.44,45.65,45.9,567263,45.3653866790822,46.0999684327478,45.3157527768075,45.563922288181,571447.109740022,0.0,1.0
2023-11-10,46.56,46.61,45.9,45.96,350018,46.2190897982071,46.2687237004818,45.563922288181,45.6234829709106,352599.719102045,0.0,1.0
2023-11-13,46.71,46.81,46.338,46.47,331500,46.3679915050312,46.4672593095807,45.9987152721074,46.1297487741126,333945.131057054,0.0,1.0
2023-11-14,48.18,48.2,47.48,47.6,426648,47.8272282319076,47.8470817928175,47.1323536000617,47.251474965521,429794.938990135,0.0,1.0
2023-11-15,48.08,48.39,47.77,48.2,765100,47.7279604273582,48.0356906214614,47.420230233255,47.8470817928175,770743.347727758,0.0,1.0
2023-11-16,47.41,47.53,47.02,47.35,545788,47.0628661368771,47.1819875023364,46.6757216991344,47.0033054541475,549813.710978483,0.0,1.0
2023-11-17,47.94,48.0,47.38,47.38,377690,47.588985500989,47.6485461837187,47.0330857955123,47.0330857955123,380475.826693631,0.0,1.0
2023-11-20,48.45,48.55,47.8,47.89,427012,48.095251304191,48.1945191087405,47.4500105746198,47.5393515987143,430161.623839924,0.0,1.0
2023-11-21,48.49,48.59,48.16,48.32,273287,48.1349584260108,48.2342262305602,47.8073746709977,47.9662031582768,275302.754241897,0.0,1.0
2023-11-22,48.45,48.758,48.33,48.66,424268,48.095251304191,48.4009961422032,47.9761299387317,48.3037136937448,427397.384203059,0.0,1.0
2023-11-24,48.82,48.82,48.36,48.42,112212,48.4625421810239,48.4625421810239,48.0059102800966,48.0654709628262,113039.671330842,0.0,1.0
2023-11-27,48.84,48.9865,48.52,48.69,382059,48.4823957419338,48.6278230755986,48.1647387673756,48.3334940351096,384877.052267049,0.0,1.0
2023-11-28,48.97,49.14,48.517,48.67,525267,48.611443887848,48.780199155582,48.1617607332391,48.3136404741998,529141.348883696,0.0,1.0
2023-11-29,49.87,50.07,49.2512,49.35,553937,49.5048541287927,49.7033897378915,48.8905849542409,48.9886615451358,558022.817684317,0.0,1.0
2023-11-30,49.72,49.98,49.31,49.9,627036,49.3559524219686,49.6140487137971,48.948954423316,49.5346344701575,631660.99305427,0.0,1.0
2023-12-01,50.32,50.49,49.42,49.58,773533,49.9515592492651,50.1203145169991,49.0581490083204,49.2169774955994,779238.549206503,0.0,1.0
2023-12-04,50.69,50.7899,50.07,50.18,332218,50.3188501260979,50.4180186628428,49.7033897378915,49.8125843228959,334668.42699702,0.0,1.0
2023-12-05,50.47,50.52,50.16,50.45,515663,50.1004609560892,50.1500948583639,49.792730761986,50.0806073951793,519466.510154671,0.0,1.0
2023-12-06,50.42,51.35,50.4,51.16,564907,50.0508270538145,50.974017636124,50.0309734929046,50.7854088074802,569073.731976009,0.0,1.0
2023-12-07,50.65,50.77,50.1273,50.49,285240,50.2791430042781,50.3982643697374,49.7602701898984,50.1203145169991,287343.91910321,0.0,1.0
2023-12-08,51.04,51.1499,50.41,50.41,295709,50.6662874420209,50.7753827592207,50.0409002733595,50.0409002733595,297890.138038462,0.0,1.0
2023-12-11,51.7,51.75,50.93,50.95,375893,51.321454952047,51.3710888543217,50.5570928570165,50.5769464179264,378665.572091792,0.0,1.0
2023-12-12,52.35,52.46,51.44,51.77,526616,51.9666956816182,52.0758902666225,51.0633586602185,51.3909424152316,530500.299055026,0.0,1.0
2023-12-13,52.91,53.13,52.1101,52.29,664680,52.5225953870949,52.7409845571036,51.7285522185041,51.9071349988885,669582.653728514,0.0,1.0
2023-12-14,53.14,53.685,52.6901,53.25,425597,52.7509113375586,53.2919208723529,52.3043054848907,52.8601059225629,428736.186855169,0.0,1.0
2023-12-15,53.81,53.929,53.32,53.48,481240,53.4160056280396,53.5341343154534,52.9295933857475,53.0884218730266,484789.607450668,0.0,1.0
2023-12-18,53.96,54.09,53.59,53.78,521741,53.5649073348637,53.693955480778,53.1976164580309,53.3862252866748,525589.341245364,0.0,1.0
2023-12-19,54.38,54.42,53.98,54.07,744714,53.9818321139713,54.0215392357911,53.5847608957736,53.6741019198681,750206.9813877,0.0,1.0
2023-12-20,53.41,54.47,53.41,54.2,450303,53.018934409842,54.0711731380658,53.018934409842,53.8031500657823,453624.417346559,0.0,1.0
2023-12-21,53.96,54.02,53.41,54.01,506989,53.5649073348637,53.6244680175934,53.018934409842,53.6145412371385,510728.531069335,0.0,1.0
2023-12-22,54.02,54.16,53.67,54.04,587495,53.7890540375363,53.9284555104214,53.4405503553235,53.8089685336628,590017.438824132,0.1658,1.0
2023-12-26,54.29,54.43,53.8175,53.97,264195,54.0578997352434,54.1973012081285,53.587419764256,53.7392677972202,265329.334292447,0.0,1.0
2023-12-27,54.16,54.47,53.9701,54.44,482902,53.9284555104214,54.2371302003814,53.7393673697008,54.2072584561917,484975.363608288,0.0,1.0
2023-12-28,54.09,54.17,53.86,54.17,430988,53.8587547739789,53.9384127584847,53.6297380685247,53.9384127584847,432838.468283023,0.0,1.0
2023-12-29,53.84,53.98,53.35,53.95,336528,53.6098235723983,53.7492250452834,53.1219184173003,53.7193533010937,337972.899603584,0.0,1.0
2024-01-02,52.47,53.08,52.19,53.01,1116632,52.2456805877366,52.8530727195932,51.9668776419663,52.7833719831507,1121426.31469045,0.0,1.0
2024-01-03,51.73,52.31,51.6048,51.88,728415,51.508844231058,52.086364618725,51.3841794853064,51.6582029520064,731542.485810228,0.0,1.0
2024-01-04,51.46,51.94,51.425,51.58,435820,51.239998533351,51.7179464403857,51.2051481651297,51.3594855101096,437691.214713883,0.0,1.0
2024-01-05,51.38,51.69,51.26,51.35,378600,51.1603405488452,51.4690152388051,51.0408535720865,51.1304688046555,380225.537815328,0.0,1.0
2024-01-08,52.45,52.56,51.46,51.46,418668,52.2257660916101,52.3352958203056,51.239998533351,51.239998533351,420465.57175401,0.0,1.0
2024-01-09,53.32,53.51,52.63,52.63,659566,53.0920466731106,53.2812343863119,52.4049965567482,52.4049965567482,662397.879225317,0.0,1.0
2024-01-10,54.14,54.15,53.38,53.56,873268,53.908541014295,53.9184982623582,53.15179016149,53.331020626628,877017.419326244,0.0,1.0
2024-01-11,54.74,54.77,54.02,54.36,755266,54.5059758980884,54.5358476422781,53.7890540375363,54.1276004716859,758508.771906054,0.0,1.0
2024-01-12,55.1,55.6,54.73,54.73,956060,54.8644368283645,55.3622992315257,54.4960186500252,54.4960186500252,960164.8908709,0.0,1.0
2024-01-16,54.88,55.07,54.5039,54.88,493716,54.6453773709736,54.8345650841748,54.2708852713157,54.6453773709736,495835.794051856,0.0,1.0
2024-01-17,54.39,54.57,53.6455,54.26,724317,54.1574722158756,54.3367026810136,53.4161550975686,54.0280279910537,727426.890844652,0.0,1.0
2024-01-18,55.05,55.1764,54.44,54.95,1134277,54.8146505880484,54.9405102035675,54.2072584561917,54.7150781074162,1139147.0743702,0.0,1.0
2024-01-19,55.55,55.57,54.86,55.27,481588,55.3125129912096,55.332427487336,54.6254628748471,55.0337100454393,483655.721884332,0.0,1.0
2024-01-22,56.5,56.63,56.18,56.3,834755,56.2584515572159,56.3878957820378,55.9398196191927,56.0593065959514,838339.061856931,0.0,1.0
2024-01-23,56.43,56.7,56.13,56.69,468961,56.1887508207733,56.4575965184804,55.8900333788766,56.4476392704171,470974.507235642,0.0,1.0
2024-01-24,56.33,57.13,56.2,56.99,680389,56.0891783401411,56.885758185199,55.9597341153192,56.7463567123139,683310.283805159,0.0,1.0
2024-01-25,56.28,56.93,56.0,56.85,592599,56.039392099825,56.6866132239345,55.7605891540547,56.6069552394287,595143.353100437,0.0,1.0
2024-01-26,56.41,56.72,56.2,56.36,698632,56.1688363246469,56.4775110146068,55.9597341153192,56.1190500843307,701631.611027465,0.0,1.0
2024-01-29,57.26,57.26,56.4543,56.48,810948,57.0152024100209,57.0152024100209,56.2129469335669,56.2385370610894,814429.845325581,0.0,1.0
2024-01-30,57.11,57.4799,56.85,57.4,889165,56.8658436890725,57.2341622949312,56.6069552394287,57.154603882906,892982.673881581,0.0,1.0
2024-01-31,55.71,56.8472,55.705,56.81,718472,55.4718289602212,56.604167209971,55.4668503361896,56.5671262471758,721556.795048216,0.0,1.0
2024-02-01,56.55,56.58,55.83,56.21,672654,56.308237797532,56.3381095417217,55.5913159369799,55.9696913633824,675542.073200295,0.0,1.0
2024-02-02,56.51,56.65,55.8401,56.41,1203182,56.2684088052791,56.4078102781642,55.6013727575237,56.1688363246469,1208347.92139388,0.0,1.0
2024-02-05,55.9,56.289,55.2309,56.23,859333,55.6610166734224,56.0483536230819,54.9947772055121,55.9896058595088,863022.588714896,0.0,1.0
2024-02-06,56.3,56.56,55.615,56.4,622217,56.0593065959514,56.3181950455952,55.3772351036205,56.1588790765836,624888.519447544,0.0,1.0
2024-02-07,57.29,57.49,56.7201,57.25,823553,57.0450741542106,57.2442191154751,56.4776105870874,57.0052451619577,827088.965516183,0.0,1.0
2024-02-08,57.84,57.9,56.9,57.25,809122,57.5927227976879,57.6524662860672,56.6567414797448,57.0052451619577,812596.005304316,0.0,1.0
2024-02-09,59.17,59.33,58.41,58.71,817902,58.9170367900967,59.0763527591083,58.1602859372917,58.4590033791884,821413.702668338,0.0,1.0
2024-02-12,58.61,59.2,58.51,59.2,672330,58.3594308985561,58.9469085342864,58.2598584179239,58.9469085342864,675216.68209028,0.0,1.0
2024-02-13,57.68,58.09,56.8527,57.52,809096,57.4334068286763,57.8416539992685,56.6096436964058,57.2740908596647,812569.893672031,0.0,1.0
2024-02-14,58.64,58.66,58.0773,58.33,563832,58.3893026427458,58.4092171388723,57.8290082942282,58.0806279527859,566252.840563899,0.0,1.0
2024-02-15,58.62,59.16,58.18,58.9,750766,58.3693881466194,58.9070795420335,57.9312692318375,58.6481910923896,753989.450933604,0.0,1.0
2024-02-16,57.87,58.47,57.5501,58.37,1650516,57.6225945418776,58.220029425671,57.304062176335,58.1204569450388,1657602.57203593,0.0,1.0
2024-02-20,57.19,57.72,56.68,57.65,1637007,56.9455016735783,57.4732358209292,56.4376820223539,57.4035350844866,1644035.57047664,0.0,1.0
2024-02-21,54.33,54.49,53.64,54.03,1780552,54.0977287274963,54.2570446965078,53.4106786111338,53.7990112855995,1788196.88803,0.0,1.0
2024-02-22,55.69,55.9,55.21,55.63,1276311,55.4519144640947,55.6610166734224,54.97396655706,55.3921709757154,1281790.90437036,0.0,1.0
2024-02-23,56.15,56.49,55.87,56.07,892742,55.909947875003,56.2484943091527,55.6311449292328,55.8302898904972,896575.031907903,0.0,1.0
2024-02-26,56.81,57.1897,56.15,56.51,804736,56.5671262471758,56.9452029561364,55.909947875003,56.2684088052791,808191.173796503,0.0,1.0
2024-02-27,57.09,57.47,56.73,57.27,902486,56.8459291929461,57.2243046193486,56.48746826267,57.0251596580841,906360.868253577,0.0,1.0
2024-02-28,56.88,56.99,56.45,56.72,728205,56.6368269836184,56.7463567123139,56.2086653168998,56.4775110146068,731331.584164847,0.0,1.0
2024-02-29,57.68,58.03,57.19,57.91,701657,57.4334068286763,57.7819105108892,56.9455016735783,57.6624235341305,704669.5990145,0.0,1.0
2024-03-01,57.81,57.88,57.1263,57.74,810069,57.5628510534982,57.6325517899408,56.8820740034156,57.4931503170557,813547.071295629,0.0,1.0
2024-03-04,57.8,57.995,57.55,57.95,881347,57.552893805435,57.7470601426679,57.3039626038544,57.7022525263834,885131.106912113,0.0,1.0
2024-03-05,56.42,57.48,56.0614,57.35,991591,56.1787935727101,57.2342618674118,55.8217266571629,57.1048176425899,995848.444975803,0.0,1.0
2024-03-06,57.07,58.4,56.84,58.19,1086011,56.8260146968196,58.1503286892284,56.5969979913655,57.9412264799007,1090673.84191327,0.0,1.0
2024-03-07,57.84,57.89,57.08,57.6,1176427,57.5927227976879,57.642509038004,56.8359719448829,57.3537488441705,1181478.0474788,0.0,1.0
2024-03-08,57.26,58.24,57.0901,58.0,458057,57.0152024100209,57.9910127202169,56.8460287654267,57.7520387666995,460023.690372625,0.0,1.0
2024-03-11,57.41,57.6,56.8,57.0,743258,57.1645611309693,57.3537488441705,56.5571689991126,56.7563139603771,746449.214964461,0.0,1.0
2024-03-12,57.83,57.99,57.29,57.73,2165420,57.5827655496247,57.7420815186363,57.0450741542106,57.4831930689924,2174717.33781317,0.0,1.0
2024-03-13,57.78,58.08,57.4501,57.78,955578,57.5329793093086,57.8316967512053,57.2044896957028,57.5329793093086,959680.821380073,0.0,1.0
2024-03-14,57.0,57.83,56.65,57.77,892730,56.7563139603771,57.5827655496247,56.4078102781642,57.5230220612453,896562.980385309,0.0,1.0
2024-03-15,56.12,56.96,56.03,56.96,915491,55.8800761308134,56.7164849681242,55.7904608982443,56.7164849681242,919421.705863953,0.0,1.0
2024-03-18,55.99,56.25,55.75,56.23,800180,55.7506319059915,56.0095203556353,55.5116579524741,55.9896058595088,803615.612385286,0.0,1.0
2024-03-19,55.81,55.8699,55.205,55.57,936357,55.5714014408534,55.6310453567521,54.9689879330284,55.332427487336,940377.295066422,0.0,1.0
2024-03-20,56.63,56.69,55.8,55.85,729784,56.3878957820378,56.4476392704171,55.5614441927902,55.6112304331063,732917.363679402,0.0,1.0
2024-03-21,56.81,57.27,56.75,57.01,865333,56.5907249250857,57.0489494184062,56.5309565129134,56.7899529656598,868685.951542006,0.0237,1.0
2024-03-22,56.38,56.89,56.18,56.89,548491,56.1623846378512,56.6704161413153,55.9631565972771,56.6704161413153,550616.267087037,0.0,1.0
2024-03-25,56.12,56.48,56.04,56.36,560844,55.9033881851049,56.2619986581383,55.8236969688752,56.1424618337938,563017.131909479,0.0,1.0
2024-03-26,56.18,56.5,56.08,56.45,681267,55.9631565972771,56.2819214621957,55.86354257699,56.2321144520522,683906.741276674,0.0,1.0
2024-03-27,56.06,56.74,55.695,56.71,546706,55.8436197729326,56.5209951108847,55.4800285988848,56.4911109047986,548824.35065313,0.0,1.0
2024-03-28,56.39,56.6692,56.05,56.05,415669,56.17234603988,56.4504683845215,55.8336583709039,55.8336583709039,417279.614658766,0.0,1.0
2024-04-01,56.13,56.47,55.88,56.47,569769,55.9133495871336,56.2520372561096,55.6643145364159,56.2520372561096,571976.714079016,0.0,1.0
2024-04-02,55.76,55.77,55.2,55.47,743646,55.5447777120714,55.5547391141001,54.9869391984638,55.2558970532389,746527.444487159,0.0,1.0
2024-04-03,55.84,56.135,55.45,55.76,813389,55.6244689283011,55.9183302881479,55.2359742491815,55.5447777120714,816540.681377922,0.0,1.0
2024-04-04,55.03,56.57,55.03,56.37,597270,54.8175953639758,56.3516512763967,54.8175953639758,56.1524232358225,599584.273658227,0.0,1.0
2024-04-05,55.72,55.96,55.05,55.27,379753,55.5049321039566,55.7440057526455,54.8375181680332,55.0566690126647,381224.449033992,0.0,1.0
2024-04-08,55.69,55.94,55.36,55.89,300947,55.4750478978704,55.7240829485881,55.1463216309231,55.6742759384446,302113.095257794,0.0,1.0
2024-04-09,56.09,56.0999,55.61,55.99,345143,55.8735039790187,55.8833657670272,55.3953566816408,55.7738899587317,346480.343836492,0.0,1.0
2024-04-10,55.42,55.61,55.09,55.38,431666,55.2060900430954,55.3953566816408,54.877363776148,55.1662444349805,433338.599080737,0.0,1.0
2024-04-11,55.97,56.09,55.305,55.8,339909,55.7539671546742,55.8735039790187,55.0915339197652,55.5846233201862,341226.063379869,0.0,1.0
2024-04-12,54.85,55.78,54.71,55.77,365641,54.638290127459,55.5647005161288,54.4988304990571,55.5547391141001,367057.768521218,0.0,1.0
2024-04-15,53.52,55.39,53.4301,55.28,672484,53.313423657641,55.1762058370092,53.2238706534029,55.0666304146934,675089.709322047,0.0,1.0
2024-04-16,53.49,53.766,53.23,53.36,515343,53.2835394515549,53.5584741475472,53.0245429988085,53.1540412251817,517339.82677826,0.0,1.0
2024-04-17,52.92,53.8732,52.85,53.81,1113420,52.7157395359186,53.6652603772949,52.6460097217176,53.6023043164735,1117734.22736207,0.0,1.0
2024-04-18,52.83,53.4221,52.61,52.99,951439,52.6260869176602,53.2159015317799,52.4069360730286,52.7854693501195,955125.591014298,0.0,1.0
2024-04-19,52.63,53.189,52.4,52.64,575865,52.426858877086,52.9837012504908,52.1977466304258,52.4368202791147,578096.334572631,0.0,1.0
2024-04-22,53.26,53.52,52.538,53.37,997584,53.0544272048946,53.313423657641,52.3352139784219,53.1640026272104,1001449.39148638,0.0,1.0
2024-04-23,54.32,54.45,53.288,53.51,637631,54.1103358199376,54.2398340463108,53.082319130575,53.3034622556123,640101.662559594,0.0,1.0
2024-04-24,54.58,54.8786,54.2043,54.37,571230,54.3693322726839,54.6667797372611,53.9950823984654,54.1601428300811,573443.375092989,0.0,1.0
2024-04-25,54.18,54.36,53.53,53.7,474559,53.9708761915357,54.1501814280524,53.3233850596697,53.4927288941577,476397.798856421,0.0,1.0
2024-04-26,54.86,55.26,54.7,54.81,318007,54.6482515294877,55.046707610636,54.4888690970284,54.5984445193442,319239.198542086,0.0,1.0
2024-04-29,54.99,55.5,54.732,55.21,316442,54.7777497558609,55.285781259325,54.5207455835203,54.9969006004925,317668.134553814,0.0,1.0
2024-04-30,53.97,54.86,53.96,54.64,2176542,53.7616867489328,54.6482515294877,53.7517253469041,54.4291006848562,2184975.56240331,0.0,1.0
2024-05-01,53.97,54.97,53.79,53.88,347221,53.7616867489328,54.7578269518035,53.5823815124161,53.6720341306744,348566.395572996,0.0,1.0
2024-05-02,54.41,54.71,53.64,54.62,336908,54.1999884381959,54.4988304990571,53.4329604819855,54.4091778807988,338213.435246448,0.0,1.0
2024-05-03,54.08,54.58,53.65,54.47,526156,53.8712621712486,54.3693322726839,53.4429218840142,54.2597568503682,528194.724481253,0.0,1.0
2024-05-06,54.81,54.84,54.18,54.18,663500,54.5984445193442,54.6283287254303,53.9708761915357,53.9708761915357,666070.898542089,0.0,1.0
2024-05-07,54.78,55.12,54.61,54.9,470789,54.5685603132581,54.9072479822341,54.3992164787701,54.6880971376026,472613.191038028,0.0,1.0
2024-05-08,54.43,54.5,54.14,54.47,647969,54.2199112422533,54.2896410564543,53.9310305834208,54.2597568503682,650479.719754965,0.0,1.0
2024-05-09,54.48,54.5,54.1318,54.37,327583,54.2697182523969,54.2896410564543,53.9228622337573,54.1601428300811,328852.303175754,0.0,1.0
2024-05-10,54.47,54.9099,54.4101,54.64,228263,54.2597568503682,54.697958925611,54.2000880522162,54.4291006848562,229147.462718783,0.0,1.0
2024-05-13,54.74,54.94,54.61,54.73,265345,54.5287147051433,54.7279427457174,54.3992164787701,54.5187533031146,266373.146305427,0.0,1.0
2024-05-14,55.18,55.229,54.76,54.99,500334,54.9670163944064,55.015827264347,54.5486375092007,54.7777497558609,502272.670612144,0.0,1.0
2024-05-15,56.03,56.1,55.33,55.58,573547,55.8137355668465,55.8834653810474,55.116437424837,55.3654724755547,575769.352895433,0.0,1.0
2024-05-16,56.0,56.3,55.7601,56.22,486796,55.7838513607604,56.0826934216216,55.5448773260917,56.0030022053919,488682.214207528,0.0,1.0
2024-05-17,55.92,56.0,55.56,55.89,283718,55.7041601445307,55.7838513607604,55.3455496714973,55.6742759384446,284817.337140263,0.0,1.0
2024-05-20,56.15,56.2,55.7,55.94,387589,55.933272391191,55.9830794013345,55.4850092998992,55.7240829485881,389090.811597633,0.0,1.0
2024-05-21,55.82,55.96,55.4202,55.61,551034,55.6045461242436,55.7440057526455,55.2062892711359,55.3953566816408,553169.120583635,0.0,1.0
2024-05-22,55.75,55.98,55.43,55.9,379882,55.5348163100427,55.763928556703,55.2160514451241,55.6842373404733,381353.948877115,0.0,1.0
2024-05-23,55.28,56.24,55.05,56.24,342394,55.0666304146934,56.0229250094493,54.8375181680332,56.0229250094493,343720.692140799,0.0,1.0
2024-05-24,55.71,55.849,55.31,55.47,290738,55.4949707019279,55.6334341901269,55.0965146207796,55.2558970532389,291864.537905546,0.0,1.0
2024-05-28,54.97,55.78,54.792,55.78,537004,54.7578269518035,55.5647005161288,54.5805139956925,55.5647005161288,539084.757800597,0.0,1.0
2024-05-29,54.56,54.81,54.3,54.43,391535,54.3494094686265,54.5984445193442,54.0904130158801,54.2199112422533,393052.101372535,0.0,1.0
2024-05-30,53.23,54.5,53.04,54.38,845507,53.0245429988085,54.2896410564543,52.835276360263,54.1701042321098,848783.130691222,0.0,1.0
2024-05-31,53.34,53.68,52.56,53.67,532525,53.1341184211243,53.4728060901003,52.3571290628851,53.4628446880716,534588.402782405,0.0,1.0
2024-06-03,52.79,53.89,52.515,53.66,618908,52.5862413095454,53.6819955327031,52.3123027537559,53.4528832860429,621306.115561246,0.0,1.0
2024-06-04,52.5,52.84,52.42,52.62,715617,52.2973606507128,52.6360483196889,52.2176694344832,52.4168974750573,718389.839038424,0.0,1.0
2024-06-05,53.74,53.76,52.82,53.42,536396,53.5325745022725,53.55249730633,52.6161255156315,53.2138096373539,538474.40195084,0.0,1.0
2024-06-06,53.69,54.03,53.66,54.03,273988,53.482767492129,53.821455161105,53.4528832860429,53.821455161105,275049.635794649,0.0,1.0
2024-06-07,53.82,53.92,53.4242,53.54,396778,53.6122657185022,53.7118797387893,53.217993426206,53.3333464616984,398315.416701934,0.0,1.0
2024-06-10,54.63,54.655,53.73,53.87,2247873,54.4191392828275,54.4440427878992,53.5226131002438,53.6620727286457,2256582.95240166,0.0,1.0
2024-06-11,54.64,54.74,53.97,54.36,418842,54.4291006848562,54.5287147051433,53.7616867489328,54.1501814280524,420464.909249684,0.0,1.0
2024-06-12,55.14,55.4,55.01,55.18,474639,54.9271707862915,55.1861672390379,54.7976725599184,54.9670163944064,476478.108836652,0.0,1.0
2024-06-13,55.0,55.7,54.81,55.65,409090,54.7877111578896,55.4850092998992,54.5984445193442,55.4352022897556,410675.122659508,0.0,1.0
2024-06-14,54.88,54.94,54.52,54.93,360596,54.6681743335452,54.7279427457174,54.3095638605117,54.7179813436887,361993.220392891,0.0,1.0
2024-06-17,55.37,55.44,54.57,54.94,338186,55.1562830329518,55.2260128471528,54.3593708706552,54.7279427457174,339496.387180641,0.0,1.0
2024-06-18,55.12,55.47,54.97,55.45,318635,54.9072479822341,55.2558970532389,54.7578269518035,55.2359742491815,319869.631886901,0.0,1.0
2024-06-20,54.97,55.255,54.71,55.255,388321,54.7578269518035,55.0417269096217,54.4988304990571,55.0417269096217,389825.647916749,0.0,1.0
2024-06-21,55.11,55.155,54.62,54.97,525784,54.8972865802054,54.9421128893346,54.4091778807988,54.7578269518035,527821.283073178,0.0,1.0
2024-06-24,54.95,55.39,54.9,54.98,539055,54.7379041477461,55.1762058370092,54.6880971376026,54.7677883538322,541143.704918773,0.0,1.0
2024-06-25,55.17,55.26,54.93,55.02,382093,54.9570549923777,55.046707610636,54.7179813436887,54.8076339619471,383573.515955753,0.0,1.0
2024-06-26,54.94,55.24,54.83,54.99,335468,54.7279427457174,55.0267848065786,54.6183673234016,54.7777497558609,336767.855602287,0.0,1.0
2024-06-27,56.27,56.3,54.95,55.025,707669,56.1187536969655,56.1486730609411,54.8023016820376,54.8771000919767,709576.24691785,0.0662,1.0
2024-06-28,56.42,56.84,56.275,56.49,770944,56.2683505168437,56.6872216125026,56.1237402576281,56.3381623661202,773021.780103176,0.0,1.0
2024-07-01,56.81,56.82,56.1669,56.55,1548129,56.6573022485269,56.6672753698521,56.0159308161026,56.3980010940714,1552301.38039773,0.0,1.0
2024-07-02,57.05,57.06,56.53,56.67,1155422,56.896657160332,56.9066302816572,56.378054851421,56.517678549974,1158535.99121385,0.0,1.0
2024-07-03,57.39,57.5899,56.9662,57.14,245088,57.2357432853892,57.4351059806802,56.8130824036267,56.9864152522589,245748.539507315,0.0,1.0
2024-07-05,57.5,57.59,57.3196,57.49,282146,57.3454476199665,57.4352057118934,57.1655325112597,57.3354744986413,282906.414952307,0.0,1.0
2024-07-08,57.49,57.6613,57.12,57.62,934577,57.3354744986413,57.5063140669422,56.9664690096085,57.4651250758691,937095.789296611,0.0,1.0
2024-07-09,56.86,57.73,56.62,57.5,525555,56.707167855153,57.5748294104464,56.4678129433479,57.3454476199665,526971.429367276,0.0,1.0
2024-07-10,57.02,57.07,56.2603,57.07,405052,56.8667377963564,56.9166034029824,56.1090797692801,56.9166034029824,406143.660336356,0.0,1.0
2024-07-11,57.08,57.85,56.84,57.23,606914,56.9265765243076,57.6945068663489,56.6872216125026,57.0761733441858,608549.700950445,0.0,1.0
2024-07-12,57.68,58.0,57.06,57.11,478967,57.5249638038203,57.8441036862271,56.9066302816572,56.9564958882833,480257.869508912,0.0,1.0
2024-07-15,58.17,58.42,57.55,57.69,653505,58.0136467487557,58.262974781886,57.3953132265926,57.5349369251456,655266.268894143,0.0,1.0
2024-07-16,58.43,58.43,58.02,58.38,321957,58.2729479032112,58.2729479032112,57.8640499288775,58.2230822965852,322824.710039482,0.0,1.0
2024-07-17,57.16,57.695,56.94,57.63,518834,57.0063614949093,57.5399234858082,56.7869528257547,57.4750981971943,520232.315522336,0.0,1.0
2024-07-18,56.94,57.7,56.43,57.43,390805,56.7869528257547,57.5449100464708,56.2783236381689,57.2756357706901,391858.263081653,0.0,1.0
2024-07-19,56.12,56.789,55.8,56.58,930495,55.9691568770873,56.636358693744,55.6500169946806,56.4279204580471,933002.787851135,0.0,1.0
2024-07-22,56.0,56.65,55.67,56.65,607269,55.8494794211848,56.4977323073236,55.5203664174528,56.4977323073236,608905.657715056,0.0,1.0
2024-07-23,56.36,56.729,55.9001,56.22,411164,56.2085117888924,56.5765199657927,55.7498479391459,56.0688880903394,412272.132858343,0.0,1.0
2024-07-24,54.9,56.32,54.87,56.11,460780,54.7524360754115,56.1686193035916,54.7225167114359,55.9591837557621,462021.853514577,0.0,1.0
2024-07-25,55.04,56.0,54.69,54.99,538173,54.8920597739645,55.8494794211848,54.5430005275821,54.8421941673384,539623.436285212,0.0,1.0
2024-07-26,55.57,55.73,54.97,55.73,328546,55.4206352042007,55.5802051454041,54.822247924688,55.5802051454041,329431.468129693,0.0,1.0
2024-07-29,55.49,55.94,55.4458,55.72,328925,55.340850233599,55.7896406932335,55.2967690373416,55.5702320240789,329811.489576983,0.0,1.0
2024-07-30,54.99,56.03,54.5817,56.01,718726,54.8421941673384,55.8793987851604,54.43499162363,55.85945254251,720663.046766608,0.0,1.0
2024-07-31,55.84,56.13,55.45,55.64,424249,55.6899094799814,55.9791299984126,55.3009577482982,55.4904470534772,425392.398393389,0.0,1.0
2024-08-01,54.21,55.7,53.91,55.67,590351,54.0642907039719,55.5502857814285,53.7650970642156,55.5203664174528,591942.061817318,0.0,1.0
2024-08-02,53.35,53.42,52.6511,53.41,736072,53.2066022700037,53.2764141192802,52.5095808205847,53.266440997955,738055.796172103,0.0,1.0
2024-08-05,52.1,52.8,50.5249,50.68,1361779,51.9599621043523,52.6580805971171,50.3890957644182,50.5437788761722,1365449.1463545,0.0,1.0
2024-08-06,52.6,53.23,52.22,52.36,553375,52.4586181706129,53.0869248141012,52.0796395602548,52.2192632588078,554866.407371476,0.0,1.0
2024-08-07,52.95,54.5,52.87,53.95,752657,52.8076774169953,54.3535112224031,52.7278924463936,53.8049895495164,754685.494597683,0.0,1.0
2024-08-08,54.39,54.445,53.24,53.44,480245,54.2438068878257,54.2986590551144,53.0968979354264,53.2963603619306,481539.313861513,0.0,1.0
2024-08-09,55.33,55.4098,54.47,54.47,528191,55.1812802923956,55.2608658005708,54.3235918584274,54.3235918584274,529614.533681405,0.0,1.0
2024-08-12,54.95,55.35,54.78,55.3,853840,54.8023016820376,55.201226535046,54.632758619509,55.15136092842,856141.194072846,0.0,1.0
2024-08-13,56.08,56.1,55.17,55.42,647039,55.9292643917865,55.9492106344369,55.0217103511922,55.2710383843225,648782.842302656,0.0,1.0
2024-08-14,56.69,56.88,56.08,56.1,348657,56.5376247926244,56.7271140978034,55.9292643917865,55.9492106344369,349596.669518711,0.0,1.0
2024-08-15,57.73,57.935,57.426,57.55,639097,57.5748294104464,57.7792783976132,57.27164652216,57.3953132265926,640819.437726475,0.0,1.0
2024-08-16,57.83,57.876,57.4,57.43,289187,57.6745606236985,57.7204369817945,57.2457164067144,57.2756357706901,289966.391232953,0.0,1.0
2024-08-19,58.59,58.59,57.83,57.95,602421,58.4325178444146,58.4325178444146,57.6745606236985,57.7942380796011,604044.591814108,0.0,1.0
2024-08-20,59.01,59.15,58.65,58.65,494005,58.8513889400735,58.9910126386264,58.4923565723659,58.4923565723659,495336.398596876,0.0,1.0
2024-08-21,59.2,59.21,58.7,58.89,462862,59.0408782452525,59.0508513665777,58.5422221789919,58.7317114841709,464109.464736889,0.0,1.0
2024-08-22,58.5,59.56,58.47,59.36,288693,58.3427597524877,59.3999106129601,58.3128403885121,59.2004481864559,289471.059847831,0.0,1.0
2024-08-23,59.22,59.22,58.51,58.89,283602,59.0608244879029,59.0608244879029,58.3527328738129,58.7317114841709,284366.339034769,0.0,1.0
2024-08-26,58.82,59.43,58.75,59.34,262552,58.6618996348945,59.2702600357324,58.592087785618,59.1805019438055,263259.606935976,0.0,1.0
2024-08-27,59.14,59.21,58.4199,58.57,239633,58.9810395173012,59.0508513665777,58.2628750506727,58.4125716017642,240278.837673637,0.0,1.0
2024-08-28,58.57,59.25,58.27,59.06,767210,58.4125716017642,59.0907438518786,58.1133779620078,58.9012545466995,769277.71655653,0.0,1.0
2024-08-29,58.8,59.664,58.53,58.53,710226,58.641953392244,59.5036310747423,58.3726791164633,58.3726791164633,712140.138318165,0.0,1.0
2024-08-30,59.33,59.47,58.71,59.31,215878,59.1705288224803,59.3101525210332,58.5521953003171,59.1505825798298,216459.815298016,0.0,1.0
2024-09-03,57.98,59.3,57.72,58.93,623749,57.8241574435767,59.1406094585046,57.5648562891212,58.7716039694718,625430.073153921,0.0,1.0
2024-09-04,57.25,57.68,56.85,56.88,607166,57.0961195868362,57.5249638038203,56.6971947338278,56.7271140978034,608802.380118563,0.0,1.0
2024-09-05,56.99,57.25,56.59,56.87,287673,56.8368184323807,57.0961195868362,56.4378935793723,56.7171409764782,288448.310834018,0.0,1.0
2024-09-06,55.39,56.81,55.32,56.81,534734,55.2411190203469,56.6573022485269,55.1713071710704,56.6573022485269,536175.167796483,0.0,1.0
2024-09-09,55.7,56.05,55.4,55.76,2576839,55.5502857814285,55.8993450278109,55.2510921416721,55.6101245093797,2583783.86863285,0.0,1.0
2024-09-10,56.18,56.25,55.46,56.03,392814,56.0289956050386,56.0988074543151,55.3109308696234,55.8793987851604,393872.67756082,0.0,1.0
2024-09-11,56.85,56.869,55.16,56.03,325378,56.6971947338278,56.7161436643457,55.011737229867,55.8793987851604,326254.930016203,0.0,1.0
2024-09-12,57.53,57.66,56.9,56.95,465308,57.3753669839422,57.5050175611699,56.7470603404538,56.7969259470799,466562.056979818,0.0,1.0
2024-09-13,57.97,58.2,57.6484,57.76,230528,57.8141843222515,58.0435661127313,57.4934487404327,57.604748774422,231149.298682686,0.0,1.0
2024-09-16,58.25,58.36,57.79,57.95,522852,58.0934317193574,58.2031360539347,57.6346681383977,57.7942380796011,524261.144480671,0.0,1.0
2024-09-17,57.86,58.585,57.67,58.45,337694,57.7044799876741,58.427531283752,57.5149906824951,58.2928941458616,338604.123010442,0.0,1.0
2024-09-18,57.32,58.08,57.19,57.87,457569,57.1659314361127,57.9238886568288,57.036280858885,57.7144531089994,458802.199511288,0.0,1.0
2024-09-19,58.53,58.85,58.1632,58.65,3253075,58.3726791164633,58.6918189988701,58.0068650262546,58.4923565723659,3261842.40010836,0.0,1.0
2024-09-20,59.3,59.3,58.39,58.45,563127,59.1406094585046,59.1406094585046,58.2330554179104,58.2928941458616,564644.69009962,0.0,1.0
2024-09-23,59.55,59.6157,59.14,59.25,201934,59.3899374916349,59.4554608987415,58.9810395173012,59.0907438518786,202478.234662122,0.0,1.0
2024-09-24,59.66,59.91,59.19,59.67,510815,59.4996418262122,59.7489698593425,59.0309051239273,59.5096149475375,512191.703422563,0.0,1.0
2024-09-25,59.26,59.88,59.15,59.52,815013,59.1007169732038,59.7190504953669,58.9910126386264,59.3600181276593,817209.550975466,0.0,1.0
2024-09-26,59.43,60.0,59.02,60.0,449173,59.2810310067636,59.8496022279289,58.8720587248728,59.8496022279289,450301.739640027,0.0108,1.0
2024-09-27,59.18,59.62,58.9907,59.62,507254,59.0316576641472,59.470554747152,58.8428321691181,59.470554747152,508528.693041127,0.0,1.0
2024-09-30,59.23,59.3,58.735,58.95,376275,59.0815323326705,59.1513568686031,58.5877731142901,58.8022341889402,377220.552177114,0.0,1.0
2024-10-01,58.36,59.3066,58.12,59.23,381091,58.2137131003655,59.1579403248482,57.9743146914538,59.0815323326705,382048.654440844,0.0,1.0
2024-10-02,58.72,58.9631,58.21,58.41,237785,58.5728107137331,58.8153013520933,58.0640890947957,58.2635877688888,238382.536707023,0.0,1.0
2024-10-03,58.81,58.945,58.43,58.43,197368,58.662585117075,58.7972467220878,58.2835376362981,58.2835376362981,197863.971675218,0.0,1.0
2024-10-04,59.78,59.8,58.98,59.46,241014,59.6301536864265,59.6501035538358,58.8321589900541,59.3109558078776,241619.650953199,0.0,1.0
2024-10-07,59.16,59.71,59.055,59.58,242597,59.0117077967379,59.5603291504939,58.906970992839,59.4306550123334,243206.628919039,0.0,1.0
2024-10-08,60.27,60.34,59.4,59.42,781900,60.1189254379546,60.1887499738872,59.2511062056496,59.2710560730589,783864.858806154,0.0,1.0
2024-10-09,61.38,61.47,60.19,60.23,1087496,61.2261430791713,61.3159174825132,60.0391259683174,60.079025703136,1090228.79970873,0.0,1.0
2024-10-10,62.12,62.24,60.85,61.04,1165027,61.9642881733157,62.0839873777716,60.6974715928246,60.886995333213,1167954.62956946,0.0,1.0
2024-10-11,62.52,62.68,62.03,62.1,482482,62.3632855215019,62.5228844607764,61.8745137699739,61.9443383059064,483694.442775945,0.0,1.0
2024-10-14,62.58,62.94,62.16,62.91,975812,62.4231351237299,62.7822327370974,62.0041879081344,62.7523079359835,978264.145800423,0.0,1.0
2024-10-15,62.03,62.55,61.86,62.42,796908,61.8745137699739,62.3932103226159,61.7049398969947,62.2635361844554,798910.572837312,0.0,1.0
2024-10-16,62.18,62.25,61.68,62.18,343336,62.0241377755437,62.0939623114763,61.5253910903109,62.0241377755437,344198.778824747,0.0,1.0
2024-10-17,62.2,62.52,61.9,62.27,238038,62.044087642953,62.3632855215019,61.7448396318133,62.1139121788856,238636.172477937,0.0,1.0
2024-10-18,62.32,62.45,62.09,62.23,558909,62.1637868474088,62.2934609855694,61.9343633722018,62.0740124440669,560313.498363588,0.0,1.0
2024-10-21,62.03,62.63,61.8,62.0,316149,61.8745137699739,62.4730097922531,61.6450902947668,61.8445889688599,316943.4598372,0.0,1.0
2024-10-22,61.85,61.9566,61.541,61.58,253443,61.6949649632901,61.8012977565817,61.3867395118162,61.4256417532644,254079.884141716,0.0,1.0
2024-10-23,60.59,61.62,60.57,61.59,428353,60.4381233165036,61.465541488083,60.4181734490942,61.435616686969,429429.420468337,0.0,1.0
2024-10-24,60.91,61.22,60.75,61.09,406183,60.7573211950525,61.0665441398968,60.597722255778,60.9368700017363,407203.708843152,0.0,1.0
2024-10-25,61.11,62.0,61.0,61.44,308303,60.9568198691456,61.8445889688599,60.8470955983944,61.2859926813992,309077.743400069,0.0,1.0
2024-10-28,61.31,61.7,61.189,61.31,218933,61.1563185432387,61.5453409577202,61.0356218454124,61.1563185432387,219483.162978652,0.0,1.0
2024-10-29,61.93,62.05,60.98,61.29,347063,61.7747644329273,61.8944636373832,60.8271457309851,61.1363686758294,347935.144509324,0.0,1.0
2024-10-30,61.14,61.99,61.11,61.65,262672,60.9867446702596,61.8346140351552,60.9568198691456,61.495466289197,263332.075958985,0.0,1.0
2024-10-31,60.13,61.13,60.1024,61.0,550647,59.9792763660894,60.9767697365549,59.9517455490646,60.8470955983944,552030.736548194,0.0,1.0
2024-11-01,60.25,60.6881,60.09,60.33,269262,60.0989755705453,60.5359774161462,59.9393766312708,60.1787750401825,269938.636157901,0.0,1.0
2024-11-04,60.11,60.445,59.76,60.24,334957,59.9593264986801,60.2934867777861,59.6102038190172,60.0890006368406,335798.722996717,0.0,1.0
2024-11-05,60.94,61.06,60.2,60.36,283934,60.7872459961665,60.9069452006223,60.049100902022,60.2086998412965,284647.505845078,0.0,1.0
2024-11-06,62.99,63.07,62.4,62.8,823853,62.8321074056207,62.911906875258,62.2435863170461,62.6425836652323,825923.283696159,0.0,1.0
2024-11-07,63.8,63.91,63.1,63.32,624918,63.6400770356978,63.749801306449,62.9418316763719,63.1612802178743,626488.374261957,0.0,1.0
2024-11-08,63.73,63.82,63.26,63.46,456645,63.5702524997652,63.6600269031071,63.1014306156464,63.3009292897395,457792.516241893,0.0,1.0
2024-11-11,64.55,64.68,64.06,64.06,623149,64.3881970635469,64.5178712017074,63.8994253120188,63.8994253120188,624714.928891413,0.0,1.0
2024-11-12,64.61,64.62,63.94,64.43,500891,64.4480466657748,64.4580215994795,63.7797261075629,64.268497859091,502149.703276984,0.0,1.0
2024-11-13,64.37,65.29,64.31,64.56,439608,64.2086482568631,65.1263421576913,64.1487986546352,64.3981719972515,440712.703478777,0.0,1.0
2024-11-14,62.67,64.31,62.63,64.31,684278,62.5129095270718,64.1487986546352,62.4730097922531,64.1487986546352,685997.541698628,0.0,1.0
2024-11-15,61.43,62.2495,60.9,62.11,924962,61.2760177476946,62.093463564791,60.7473462613479,61.9543132396111,927286.363385417,0.0,1.0
2024-11-18,61.32,61.71,61.2206,61.65,577717,61.1662934769434,61.5553158914249,61.0671426359191,61.495466289197,579168.761523104,0.0,1.0
2024-11-19,61.82,61.87,60.8174,60.9,373952,61.6650401621761,61.7149148306994,60.6649533089474,60.7473462613479,374891.714644173,0.0,1.0
2024-11-20,62.12,62.12,61.14,61.94,498202,61.9642881733157,61.9642881733157,60.9867446702596,61.784739366632,499453.946012206,0.0,1.0
2024-11-21,63.21,63.56,62.21,62.37,1023157,63.0515559471231,63.400678626786,62.0540625766576,62.2136615159321,1025728.12040098,0.0,1.0
2024-11-22,63.61,63.67,63.07,63.325,367473,63.4505532953093,63.5104028975372,62.911906875258,63.1662676847267,368396.433380322,0.0,1.0
2024-11-25,63.65,64.25,63.4006,64.11,562723,63.4904530301279,64.0889490524072,63.2416781835338,63.9492999805421,564137.082672945,0.0,1.0
2024-11-26,64.1,64.16,63.69,63.83,426095,63.9393250468374,63.9991746490653,63.5303527649465,63.6700018368117,427165.746275749,0.0,1.0
2024-11-27,63.0,64.09,62.65,64.05,444605,62.8420823393254,63.9293501131327,62.4929596596624,63.8894503783141,445722.260582568,0.0,1.0
2024-11-29,63.17,63.38,62.98,63.16,242435,63.0116562123045,63.2211298201023,62.8221324719161,63.0016812785998,243044.22182462,0.0,1.0
2024-12-02,63.76,64.129,63.33,63.51,386282,63.6001773008791,63.9682523545809,63.171255151579,63.3508039582628,387252.699052768,0.0,1.0
2024-12-03,63.85,63.939,63.2316,63.2316,580828,63.689951704221,63.7787286141925,63.0731018039252,63.0731018039252,582287.579243716,0.0,1.0
2024-12-04,65.19,65.299,64.29,64.57,768804,65.0265928206448,65.1353195980255,64.1288487872258,64.4081469309562,770735.949494317,0.0,1.0
2024-12-05,64.87,65.3996,64.84,65.03,556399,64.7073949420958,65.2356674310943,64.6774701409819,64.8669938813703,557797.190913014,0.0,1.0
2024-12-06,65.46,65.72,65.01,65.01,1215490,65.2959160306705,65.5552643069915,64.847044013961,64.847044013961,1218544.43948113,0.0,1.0
2024-12-09,64.56,65.71,64.415,65.38,617900,64.3981719972515,65.5452893732868,64.253535458534,65.2161165610332,619452.738529637,0.0,1.0
2024-12-10,63.89,64.65,63.56,64.65,449230,63.7298514390396,64.4879464005934,63.400678626786,64.4879464005934,450358.882876952,0.0,1.0
2024-12-11,64.83,64.9096,64.21,64.46,1020356,64.6674952072772,64.7468956795663,64.0490493175886,64.298422660205,1022920.08168821,0.0,1.0
2024-12-12,64.81,64.981,64.34,64.4,386751,64.6475453398679,64.8181167062175,64.1787234557491,64.238573057977,387722.877616241,0.0,1.0
2024-12-13,65.54,65.88,65.12,65.8,399696,65.4567119619895,65.7962798909958,65.0372456967464,65.7163815547591,400204.578794181,0.0812,1.0
2024-12-16,67.04,67.1,65.62,65.86,651228,66.9548057664293,67.0147295186069,65.5366102982263,65.7763053069366,652056.631637486,0.0,1.0
2024-12-17,66.29,66.82,66.065,66.78,553555,66.2057588642094,66.7350853417781,65.9810447935434,66.6951361736597,554259.3511429,0.0,1.0
2024-12-18,63.24,66.349,62.87,66.33,810996,63.1596347951818,66.264683887184,62.7901049900866,66.2457080323278,812027.92268065,0.0,1.0
2024-12-19,63.31,64.39,63.19,64.32,814985,63.229545839389,64.3081733785856,63.1096983350338,64.2382623343784,816021.998340177,0.0,1.0
2024-12-20,64.04,64.7,62.63,62.85,650245,63.9586181575497,64.6177794315032,62.5504099813763,62.7701304060275,651072.380854504,0.0,1.0
2024-12-23,64.42,64.542,63.72,64.2,416529,64.3381352546744,64.4599802174355,63.6390248126025,64.1184148300233,417058.997339381,0.0,1.0
2024-12-24,65.05,65.07,64.45,64.73,272750,64.9673346525392,64.9873092365983,64.3680971307632,64.647741307592,273097.050923984,0.0,1.0
2024-12-26,65.3,65.4315,64.68,64.98,216955,65.2170169532791,65.3483498434683,64.597804847444,64.897423608332,217231.056583732,0.0,1.0
2024-12-27,64.54,65.075,63.91,65.075,328302,64.4579827590296,64.9923028826131,63.8287833611649,64.9923028826131,328719.736067629,0.0,1.0
2024-12-30,63.81,64.125,63.08,63.75,336488,63.7289104408689,64.0435101398013,62.9998381227082,63.6689866886913,336916.152048798,0.0,1.0
2024-12-31,63.45,64.0555,63.26,64.04,442015,63.3693679278034,63.9740984601956,63.179609379241,63.9586181575497,442577.426083097,0.0,1.0
2025-01-02,63.75,64.6608,63.35,64.38,629666,63.6689866886913,64.5786292467472,63.2694950075074,64.298186086556,630467.195846385,0.0,1.0
2025-01-03,64.35,64.48,63.775,63.87,681652,64.2682242104672,64.398059006852,63.6939549187653,63.7888341930465,682519.343561634,0.0,1.0
2025-01-06,64.77,65.24,64.38,64.9,803831,64.6876904757104,65.1570932011015,64.298186086556,64.8175252720952,804853.805834196,0.0,1.0
2025-01-07,63.86,64.94,63.6,64.94,949196,63.7788469010169,64.8574744402136,63.5191773082474,64.8574744402136,950403.770298229,0.0,1.0
2025-01-08,64.16,64.195,63.03,63.55,625974,64.0784656619049,64.1134211840085,62.9499016625602,63.4692408480994,626770.498093822,0.0,1.0
2025-01-10,63.53,63.93,63.13,63.35,717395,63.4492662640402,63.8487579452241,63.0497745828562,63.2694950075074,718307.823455954,0.0,1.0
2025-01-13,63.21,63.42,62.71,62.83,598518,63.129672919093,63.3394060517146,62.6303083176131,62.7501558219683,599279.562694486,0.0,1.0
2025-01-14,63.65,63.9067,63.2201,63.6,424357,63.5691137683953,63.8254875547951,63.1397600840429,63.5191773082474,424896.957796331,0.0,1.0
2025-01-15,64.65,64.8,64.1771,64.6,707749,64.5678429713552,64.7176523517992,64.0955439312755,64.5179065112072,708649.549750317,0.0,1.0
2025-01-16,64.71,65.13,64.3807,64.96,354977,64.6277667235328,65.0472329887759,64.2988851969981,64.8774490242728,355428.677711615,0.0,1.0
2025-01-17,64.74,65.63,64.6368,65.63,678970,64.6577285996216,65.5465975902559,64.5546597458761,65.5465975902559,679833.930947232,0.0,1.0
2025-01-21,66.22,66.29,65.4365,65.48,990979,66.1358478200022,66.2057588642094,65.3533434894831,65.3967882098119,992239.935573231,0.0,1.0
2025-01-22,66.94,67.157,66.2929,66.79,716308,66.8549328461333,67.0716570831756,66.208655178898,66.7051234656893,717219.440341915,0.0,1.0
2025-01-23,66.71,66.77,65.99,66.56,486123,66.6252251294525,66.6851488816301,65.9061401033214,66.4754157490085,486741.549720696,0.0,1.0
2025-01-24,66.77,67.33,66.66,67.0,643147,66.6851488816301,67.2444372352876,66.5752886693045,66.9148565983109,643965.34925979,0.0,1.0
2025-01-27,65.36,66.32,64.71,64.9,776671,65.2769407054567,66.2357207402982,64.6277667235328,64.8175252720952,777659.24706941,0.0,1.0
2025-01-28,67.1,67.1792,65.16,65.67,1202586,67.0147295186069,67.0938288714813,65.0771948648647,65.5865467583743,1204116.18728678,0.0,1.0
2025-01-29,66.62,67.56,66.3,67.56,871335,66.5353395011861,67.4741449519684,66.215746156239,67.4741449519684,872443.69887021,0.0,1.0
2025-01-30,67.64,68.265,67.33,67.54,717861,67.5540432882052,68.1782490400551,67.2444372352876,67.4541703679092,718774.416400888,0.0,1.0
2025-01-31,67.6,68.529,67.51,67.98,1039349,67.5140941200868,68.4419135496365,67.4242084918204,67.8936112172116,1040671.48223938,0.0,1.0
2025-02-03,67.22,67.48,66.09,66.26,1027079,67.1345770229621,67.3942466157316,66.0060130236174,66.1757969881206,1028385.86971936,0.0,1.0
2025-02-04,68.2,68.2394,67.23,67.23,904352,68.1133316418627,68.1526815724593,67.1445643149917,67.1445643149917,905502.710163912,0.0,1.0
2025-02-05,69.31,69.42,68.01,68.41,735601,69.2219210571482,69.3317812694738,67.9235730933004,68.3230647744843,736536.989025604,0.0,1.0
2025-02-06,68.9,69.38,68.5,69.38,617212,68.8124420839346,69.2918321013554,68.4129504027507,69.2918321013554,617997.349202178,0.0,1.0
2025-02-07,69.42,70.2,69.23,69.74,1199008,69.3317812694738,70.1107900477825,69.1420227209114,69.6513746144209,1200533.63458942,0.0,1.0
2025-02-10,70.69,70.838,69.8306,70.0,781623,70.6001673572328,70.7479792792708,69.7418594802091,69.9110442071905,782617.548063638,0.0,1.0
2025-02-11,70.33,70.52,69.9,70.46,832932,70.2406248441672,70.4303833927296,69.8111712868945,70.370459640552,833991.834354596,0.0,1.0
2025-02-12,70.35,70.44,69.2901,69.4,814568,70.2605994282264,70.3504850564928,69.2020463460093,69.3118066854146,815604.467743531,0.0,1.0
2025-02-13,71.67,71.74,70.55,71.23,1528625,71.5789219761335,71.6488330203406,70.4603452688184,71.1394811268311,1530570.04388148,0.0,1.0
2025-02-14,71.45,71.61,70.83,71.6,589222,71.3592015514823,71.5189982239559,70.7399894456472,71.5090109319263,589971.734333755,0.0,1.0
2025-02-18,71.92,71.92,71.31,71.69,1176261,71.8286042768734,71.8286042768734,71.2193794630679,71.5988965601926,1177757.6909877,0.0,1.0
2025-02-19,71.38,71.81,70.82,71.81,840571,71.2892905072751,71.7187440645478,70.7300021536176,71.7187440645478,841640.554325295,0.0,1.0
2025-02-20,70.22,71.12,69.17,71.12,860825,70.1307646318416,71.0296209145055,69.0820989687338,71.0296209145055,861920.325798859,0.0,1.0
2025-02-21,67.69,69.76,67.58,69.76,1082842,67.6039797483532,69.6713491984801,67.4941195360276,69.6713491984801,1084219.82334236,0.0,1.0
2025-02-24,66.77,67.94,66.19,67.94,767499,66.6851488816301,67.8536620490932,66.1058859439134,67.8536620490932,768475.576488018,0.0,1.0
2025-02-25,66.36,66.76,65.47,66.75,1074268,66.2756699084166,66.6751615896005,65.3868009177823,66.6651742975709,1075634.91366455,0.0,1.0
2025-02-26,67.06,67.67,66.65,66.81,647955,66.9747803504885,67.584005164294,66.5653013772749,66.7250980497485,648779.467026398,0.0,1.0
2025-02-27,65.56,67.885,65.56,67.71,694271,65.4766865460487,67.7987319429304,65.4766865460487,67.6239543324124,695154.400154153,0.0,1.0
2025-02-28,66.11,66.18,64.94,65.22,737745,66.0259876076766,66.0958986518838,64.8574744402136,65.1371186170423,738683.717081264,0.0,1.0
2025-03-03,65.42,67.56,64.97,67.23,1586742,65.3368644576343,67.4741449519684,64.8874363163024,67.1445643149917,1588760.99276709,0.0,1.0
2025-03-04,66.44,67.22,64.46,65.17,1608308,66.3555682446534,67.1345770229621,64.3780844227928,65.0871821568943,1610354.43364785,0.0,1.0
2025-03-05,67.1,67.29,65.51,66.27,754779,67.0147295186069,67.2044880671693,65.4267500859007,66.1857842801502,755739.391381682,0.0,1.0
2025-03-06,65.3,67.15,65.03,66.36,1027237,65.2170169532791,67.0646659787549,64.94736006848,66.2756699084166,1028544.07076077,0.0,1.0
2025-03-07,65.93,66.1,64.0,65.22,888059,65.8462163511438,66.016000315647,63.9186689894313,65.1371186170423,889188.978722282,0.0,1.0
2025-03-10,63.28,64.94,62.85,64.88,1132778,63.1995839633002,64.8574744402136,62.7701304060275,64.797550688036,1134219.36260887,0.0,1.0
2025-03-11,63.86,64.86,63.14,63.46,1341861,63.7788469010169,64.7775761039768,63.0597618748858,63.379355219833,1343568.40274943,0.0,1.0
2025-03-12,64.19,65.02,63.63,64.8,1332770,64.1084275379937,64.9373727764504,63.5491391843361,64.7176523517992,1334465.83523358,0.0,1.0
2025-03-13,62.72,63.8,62.43,63.8,722420,62.6402956096427,63.7189231488393,62.3506641407843,63.7189231488393,723339.217336405,0.0,1.0
2025-03-14,64.81,64.83,63.69,63.73,457766,64.7276396438288,64.747614227888,63.6090629365137,63.6490121046321,458348.467876328,0.0,1.0
2025-03-17,65.8,66.24,64.66,64.69,688892,65.7163815547591,66.1558224040614,64.5778302633848,64.6077921394736,689768.555839139,0.0,1.0
2025-03-18,65.4,65.54,64.7152,65.44,443617,65.3168898735751,65.4567119619895,64.6329601153882,65.3568390416935,444181.464490358,0.0,1.0
2025-03-19,66.17,66.73,65.29,65.55,1006557,66.0859113598542,66.6451997135117,65.2070296612495,65.4666992540191,1007837.75723884,0.0,1.0
2025-03-20,65.08,65.98,64.88,65.47,1900282,64.9972965286279,65.8961528112918,64.797550688036,65.3868009177823,1902699.94545896,0.0,1.0
2025-03-21,64.98,65.14,64.02,64.39,639576,64.897423608332,65.0572202808055,63.9386435734905,64.3081733785856,640389.805469323,0.0,1.0
2025-03-24,66.03,66.14,65.65,65.82,612438,65.9460892714398,66.0559494837654,65.5665721743151,65.7363561388182,613217.274697646,0.0,1.0
2025-03-25,66.78,66.99,66.32,66.32,743015,66.6951361736597,66.9048693062813,66.2357207402982,66.2357207402982,743960.42270315,0.0,1.0
2025-03-26,65.62,66.79,65.4029,66.69,753982,65.5366102982263,66.7051234656893,65.3197861882637,66.6052505453933,754941.377267708,0.0,1.0
2025-03-27,64.61,65.5,64.41,65.41,959157,64.5321883388095,65.4211164864885,64.3324292044996,65.3312248760491,960313.532909137,0.0043,1.0
2025-03-28,63.39,64.52,62.95,64.24,1855797,63.3136576195192,64.4422967283701,62.8741875240375,64.1626339403362,1858034.6840321,0.0,1.0
2025-03-31,63.0,63.12,61.53,62.43,1317326,62.9241273076149,63.0439827882009,61.4558976704373,62.3548137748318,1318914.40614317,0.0,1.0
2025-04-01,63.52,63.61,62.29,62.86,595089,63.4435010568207,63.5333926672601,62.2149823808148,62.784295913598,595806.546775309,0.0,1.0
2025-04-02,64.45,64.76,62.44,62.49,458592,64.3723810313616,64.682007689542,62.3648017315472,62.4147415151247,459144.961339872,0.0,1.0
2025-04-03,61.27,62.92,61.03,62.14,1816237,61.1962107958344,62.844223653891,60.9564998346625,62.0651630300824,1818426.98335131,0.0,1.0
2025-04-04,57.54,59.3059,57.22,59.26,1825918,57.470702940955,59.2344762173441,57.1510883260592,59.18863149602,1828119.65651336,0.0,1.0
2025-04-07,57.71,60.13,55.02,55.81,2220141,57.6404982051184,60.057583730268,54.9537378486504,55.7427864291744,2222818.00296138,0.0,1.0
2025-04-08,57.46,60.32,56.7,59.85,1179368,57.390799287231,60.2473549078624,56.6317145768534,59.7779209422342,1180790.05906226,0.0,1.0
2025-04-09,63.31,63.64,57.05,57.28,1600018,63.2337539657953,63.5633565374066,56.9812930618957,57.2110160663521,1601947.27067436,0.0,1.0
2025-04-10,61.66,62.27,59.92,62.16,732769,61.5857411077387,62.1950064673838,59.8478366392427,62.0851389435134,733652.558649205,0.0,1.0
2025-04-11,62.56,62.69,60.875,61.69,566754,62.4846572121332,62.6145006494346,60.8016865055724,61.6157049778852,567437.380981826,0.0,1.0
2025-04-14,62.75,63.84,62.21,63.65,701450,62.6744283897276,63.7631156717165,62.1350787270909,63.5733444941221,702295.794806391,0.0,1.0
2025-04-15,63.35,63.6796,62.98,63.22,608753,63.2737057926572,63.6029088459999,62.9041513941839,63.1438623553558,609487.022561516,0.0,1.0
2025-04-16,62.23,63.4,61.59,62.59,841184,62.1550546405219,63.3236455762347,61.5158254107302,62.5146210822797,842198.283353652,0.0,1.0
2025-04-17,61.77,62.485,61.57,62.485,645630,61.6956086316091,62.409747536767,61.4958494972992,62.409747536767,646408.48813294,0.0,1.0
2025-04-21,60.22,61.64,59.597,61.36,844965,60.1474753407075,61.5657651943077,59.5252256373322,61.2861024062738,845983.842410126,0.0,1.0
2025-04-22,61.31,61.76,60.62,60.93,396286,61.2361626226964,61.6856206748936,60.5469936093273,60.8566202675076,396763.833973406,0.0,1.0
2025-04-23,62.69,63.84,62.52,62.85,1120691,62.6145006494346,63.7631156717165,62.4447053852712,62.7743079568825,1122042.30747362,0.0,1.0
2025-04-24,64.7,64.865,62.66,62.77,1004231,64.622079949249,64.7868812350546,62.5845367792881,62.6944043031586,1005441.88226419,0.0,1.0
2025-04-25,65.31,65.3451,64.27,64.58,662849,65.2313453088941,65.2664030369655,64.1925978104827,64.5022244686631,663648.250469203,0.0,1.0
2025-04-28,65.53,65.779,64.69,65.4,410426,65.451080356635,65.6997804788508,64.6120919925335,65.3212369193336,410920.883711181,0.0,1.0
2025-04-29,66.49,66.71,65.63,65.64,1070330,66.4099242013225,66.6296592490634,65.55095992379,65.5609478805055,1071620.5831565,0.0,1.0
2025-04-30,66.54,66.71,64.98,65.54,1158123,66.4598639849,66.6296592490634,64.9017427372828,65.4610683133505,1159519.44225328,0.0,1.0
2025-05-01,66.62,67.4,66.55,67.21,890036,66.5397676386239,67.3188282624325,66.4698519416155,67.1290570848381,891109.188147839,0.0,1.0
2025-05-02,67.68,68.09,67.5208,67.82,621531,67.5984910504663,68.0079972758016,67.4394827795556,67.7383224444832,622280.430026105,0.0,1.0
2025-05-05,68.0,68.49,67.18,67.2,799902,67.9181056653621,68.4075155444214,67.0990932146916,67.1190691281226,800866.506318658,0.0,1.0
2025-05-06,68.08,68.52,66.96,67.02,950208,67.9980093190861,68.4374794145679,66.8793581669507,66.9392859072437,951353.74237849,0.0,1.0
2025-05-07,68.15,68.4,67.5194,67.83,895841,68.0679250160946,68.3176239339819,67.4380844656155,67.7483104011988,896921.187704259,0.0,1.0
2025-05-08,68.51,68.94,67.88,68.34,1792306,68.4274914578524,68.8569735966186,67.7982501847762,68.257696193689,1794467.12781562,0.0,1.0
2025-05-09,67.91,68.76,67.5,68.625,783138,67.8282140549227,68.6771903757397,67.4187078295874,68.5423529600805,784082.292612571,0.0,1.0
2025-05-12,70.08,70.105,69.06,70.03,1224704,69.995600662185,70.0205705539737,68.9768290772046,69.9456608786075,1226180.72433184,0.0,1.0
2025-05-13,70.75,71.23,69.86,69.885,1547125,70.6647937621231,71.1442156844669,69.7758656144441,69.8008355062329,1548990.49332075,0.0,1.0
2025-05-14,70.3,70.98,70.085,70.8,585767,70.2153357099259,70.8945167665795,70.0005946405427,70.7147335457006,586473.306488496,0.0,1.0
2025-05-15,71.02,71.2,70.23,70.335,743048,70.9344685934415,71.1142518143204,70.1454200129174,70.2502935584301,743943.952868058,0.0,1.0
2025-05-16,71.42,71.43,70.73,71.02,666122,71.3339868620613,71.3439748187767,70.6448178486921,70.9344685934415,666925.196989127,0.0,1.0
2025-05-19,71.65,71.7966,70.5,70.67,621468,71.5637098665176,71.7101333119668,70.4150948442358,70.5848901083992,622217.354061927,0.0,1.0
2025-05-20,71.81,71.82,71.31,71.56,548262,71.7235171739655,71.733505130681,71.2241193381908,71.4738182560782,548923.083686852,0.0,1.0
2025-05-21,70.66,71.84,70.37,70.96,1031770,70.5749021516837,71.753481044112,70.2852514069343,70.8745408531485,1033014.08825631,0.0,1.0
2025-05-22,71.52,71.916,70.53,70.74,598236,71.4338664292162,71.8293895151498,70.4450587143822,70.6548058054076,598957.341366878,0.0,1.0
2025-05-23,71.05,71.2954,70.09,70.12,379060,70.964432463588,71.2095369213862,70.0055886189005,70.035552489047,379517.063196679,0.0,1.0
2025-05-27,72.44,72.539,71.72,72.09,1263877,72.3527584470417,72.4516392185251,71.6336255635261,72.0031799619994,1265400.95837553,0.0,1.0
2025-05-28,71.41,72.1289,71.29,72.05,1018437,71.3239989053457,72.0420331136227,71.2041434247598,71.9632281351374,1019665.01158349,0.0,1.0
2025-05-29,71.03,71.82,70.3,71.82,868366,70.944456550157,71.733505130681,70.2153357099259,71.733505130681,869413.058882097,0.0,1.0
2025-05-30,71.82,71.93,70.68,71.16,785499,71.733505130681,71.8433726545515,70.5948780651147,71.0742999874584,786446.139460583,0.0,1.0
2025-06-02,72.55,72.55,71.27,71.67,873737,72.4626259709121,72.4626259709121,71.1841675113288,71.5836857799486,874790.535129735,0.0,1.0
2025-06-03,73.3,73.38,72.405,72.55,943078,73.2117227245742,73.2916263782981,72.3178005985374,72.4626259709121,944215.145162766,0.0,1.0
2025-06-04,72.94,73.44,72.7,72.72,927064,72.8521562828164,73.3515541185911,72.6124453216445,72.6324212350755,928181.835792134,0.0,1.0
2025-06-05,73.29,73.82,72.895,73.28,903006,73.2017347678587,73.7310964737799,72.8072104775967,73.1917468111432,904094.827122305,0.0,1.0
2025-06-06,73.48,73.82,73.07,73.5,628628,73.3915059454531,73.7310964737799,72.9819997201178,73.4114818588841,629385.987451069,0.0,1.0
2025-06-09,72.78,73.58,72.67,73.58,940927,72.6923489753685,73.491385512608,72.5824814514981,73.491385512608,942061.551528681,0.0,1.0
2025-06-10,72.59,73.1,72.08,72.95,1228212,72.5025777977741,73.0119635902643,71.9931920052839,72.8621442395319,1229692.9542102,0.0,1.0
2025-06-11,72.78,73.237,72.32,72.66,798798,72.6923489753685,73.1487985972666,72.2329029664557,72.5724934947825,799761.175136868,0.0,1.0
2025-06-12,73.11,73.53,72.54,72.54,834242,73.0219515469798,73.4414457290306,72.4526380141966,72.4526380141966,835247.912824683,0.0,1.0
2025-06-13,72.4,73.16,72.24,72.46,711319,72.3128066201797,73.0718913305573,72.1529993127318,72.3727343604727,712176.694655197,0.0,1.0
2025-06-16,73.21,73.57,72.8201,72.98,915440,73.1218311141347,73.4813975558925,72.7324006817976,72.8921081096784,916543.819798366,0.0,1.0
2025-06-17,73.25,73.5,72.75,72.925,2162662,73.1617829409967,73.4114818588841,72.662385105222,72.8371743477432,2165269.6958979,0.0,1.0
2025-06-18,72.93,73.53,72.74,73.39,671890,72.8421683261009,73.4414457290306,72.6523971485065,73.3016143350137,672700.151931665,0.0,1.0
2025-06-20,72.17,73.24,71.87,72.91,1887838,72.0830836157233,73.1517949842812,71.7834449142585,72.8221924126699,1890114.31844851,0.0,1.0
2025-06-23,73.52,73.58,71.51,72.12,1841136,73.4314577723151,73.491385512608,71.4238784725007,72.0331438321459,1843356.00608263,0.0,1.0
2025-06-24,73.87,74.12,73.4101,74.02,1504325,73.7810362573574,74.0307351752448,73.3216901280118,73.9308556080898,1506138.88591079,0.0,1.0
2025-06-25,74.43,75.02,74.19,74.3,1329765,74.3403618334251,74.9296512796392,74.1006508722532,74.2105183961236,1331368.40484813,0.0,1.0
2025-06-26,74.97,75.207,74.3352,74.77,824603,74.9694033473669,75.2064014611901,74.3346083994556,74.7694049390773,824609.562697971,0.0898,1.0
2025-06-27,74.59,75.03,74.1792,74.97,1026942,74.5894063716166,75.0294028698538,74.1786096409897,74.9694033473669,1026950.17303621,0.0,1.0
2025-06-30,75.58,75.64,74.875,75.03,1367454,75.5793984926503,75.6393980151372,74.8744041034293,75.0294028698538,1367464.88304019,0.0,1.0
2025-07-01,74.42,75.5615,73.7,75.56,1448303,74.4194077245704,75.5608986398835,73.6994134547278,75.5593986518213,1448314.52648627,0.0,1.0
2025-07-02,74.52,74.61,73.8,74.16,1456801,74.5194069287152,74.6094062124456,73.7994126588726,74.1594097937939,1456812.59411858,0.0,1.0
2025-07-03,75.93,76.1364,74.8,74.8,892136,75.9293957071571,76.135794064512,74.7994047003207,74.7994047003207,892143.100167131,0.0,1.0
2025-07-07,75.68,76.1,75.34,75.7,1106260,75.6793976967951,76.0993943542033,75.3394004027027,75.6993975376241,1106268.80429765,0.0,1.0
2025-07-08,75.68,76.0,75.1,76.0,609136,75.6793976967951,75.9993951500585,75.0994023127552,75.9993951500585,609140.847879029,0.0,1.0
2025-07-09,76.32,76.36,75.47,75.93,1088812,76.3193926033219,76.3593922849798,75.469399368091,75.9293957071571,1088820.66543573,0.0,1.0
2025-07-10,73.71,76.199,73.69,76.1,2260002,73.7094133751422,76.1983935663067,73.6894135343133,76.0993943542033,2260019.98648627,0.0,1.0
2025-07-11,72.58,73.84,72.46,73.71,1237708,72.5794223683059,73.8394123405305,72.4594233233321,73.7094133751422,1237717.8504417,0.0,1.0
2025-07-14,73.21,73.44,72.1625,72.36,973587,73.2094173544182,73.4394155239513,72.1619256910012,72.3594241191873,973594.748404297,0.0,1.0
2025-07-15,73.12,73.65,73.0401,73.59,917336,73.1194180706879,73.6494138526554,73.0395187065761,73.5894143301685,917343.300724234,0.0,1.0
2025-07-16,73.34,73.55,72.5378,73.44,794752,73.3394163198064,73.5494146485105,72.5372227041567,73.4394155239513,794758.325125349,0.0,1.0
2025-07-17,74.05,74.28,73.35,73.44,674724,74.0494106692346,74.2794088387677,73.3494162402209,73.4394155239513,674729.369868683,0.0,1.0
2025-07-18,74.21,74.4699,73.95,74.315,809773,74.2094093958663,74.4693073274387,73.9494114650898,74.3144085602184,809779.444671707,0.0,1.0
2025-07-21,74.69,75.1099,74.26,74.44,1099650,74.6894055757614,75.1093022339655,74.2594089979387,74.4394075653994,1099658.75169121,0.0,1.0
2025-07-22,74.1,74.89,73.89,74.665,737578,74.099410271307,74.8894039840511,73.8894119426029,74.6644057747252,737583.870099483,0.0,1.0
2025-07-23,74.42,74.46,73.61,74.22,759234,74.4194077245704,74.4594074062284,73.6094141709974,74.2194093162808,759240.042451254,0.0,1.0
2025-07-24,74.38,74.52,73.9548,74.38,687184,74.3794080429125,74.5194069287152,73.9542114268888,74.3794080429125,687189.469033028,0.0,1.0
2025-07-25,74.66,74.98,74.22,74.5,787930,74.659405814518,74.9794032677814,74.2194093162808,74.4994070878863,787936.270831675,0.0,1.0
2025-07-28,74.31,74.71,73.918,74.56,696620,74.3094086000111,74.7094054165904,73.9174117197635,74.5594066103732,696625.544130522,0.0,1.0
2025-07-29,74.47,75.31,74.0159,74.79,1347997,74.4694073266428,75.3094006414593,74.0153109406212,74.7894047799062,1348007.72818942,0.0,1.0
2025-07-30,73.71,74.1197,73.02,74.02,1920360,73.7094133751422,74.1191101145236,73.019418866543,74.0194109079912,1920375.28340629,0.0,1.0
2025-07-31,72.69,74.25,72.63,74.25,1939701,72.6894214928652,74.2494090775242,72.6294219703783,74.2494090775242,1939716.43733386,0.0,1.0
2025-08-01,71.53,72.33,70.62,71.97,1570452,71.5294307247853,72.3294243579438,70.6194379670675,71.9694272230225,1570464.49862316,0.0,1.0
2025-08-04,72.86,72.88,71.9501,72.1,1181365,72.8594201399113,72.8794199807403,71.9495273813977,72.0994261884107,1181374.40202945,0.0,1.0
2025-08-05,71.95,73.24,71.88,73.15,1095558,71.9494273821935,73.2394171156616,71.8794279392922,73.1494178319313,1095566.71912455,0.0,1.0
2025-08-06,73.04,73.05,71.94,72.23,805719,73.039418707372,73.0494186277865,71.939427461779,72.229425153799,805725.412407481,0.0,1.0
2025-08-07,71.19,72.94,70.23,72.94,1359611,71.1894334306929,72.9394195032272,70.2294410709027,72.9394195032272,1359621.82062077,0.0,1.0
2025-08-08,71.12,71.9,70.98,71.5,778124,71.1194339877916,71.8994277801211,70.9794351019888,71.4994309635419,778130.192789495,0.0,1.0
2025-08-11,70.85,72.01,70.71,71.11,1000427,70.8494361366006,72.0094269046804,70.7094372507978,71.1094340673771,1000434.96201353,0.0,1.0
2025-08-12,72.3,72.32,70.95,71.085,8504483,72.2994245967004,72.3194244375293,70.9494353407454,71.0844342663409,8504550.68390768,0.0,1.0
2025-08-13,72.84,72.91,72.3299,72.9,868652,72.8394202990824,72.9094197419837,72.3293243587397,72.8994198215693,868658.913267011,0.0,1.0
2025-08-14,71.73,72.63,71.55,72.36,602332,71.7294291330749,72.6294219703783,71.5494305656143,72.3594241191873,602336.793728612,0.0,1.0
2025-08-15,71.98,72.02,71.49,71.77,573091,71.979427143437,72.0194268250949,71.4894310431274,71.7694288147329,573095.561010744,0.0,1.0
2025-08-18,72.15,72.18,71.6,71.945,723615,72.1494257904832,72.1794255517266,71.5994301676867,71.9444274219863,723620.758973338,0.0,1.0
2025-08-19,71.75,72.69,71.53,72.61,882752,71.7494289739039,72.6894214928652,71.5294307247853,72.6094221295493,882759.025483486,0.0,1.0
2025-08-20,71.9,72.04,70.96,71.76,989916,71.8994277801211,72.0394266659239,70.9594352611599,71.7594288943184,989923.878360526,0.0,1.0
2025-08-21,71.59,71.7,71.12,71.68,818950,71.5894302472722,71.6994293718315,71.1194339877916,71.6794295310025,818956.517707919,0.0,1.0
2025-08-22,72.58,73.1797,71.64,71.715,500690,72.5794223683059,73.1791175955623,71.6394298493446,71.7144292524532,500693.984799045,0.0,1.0
2025-08-25,72.15,72.835,72.15,72.65,586621,72.1494257904832,72.8344203388751,72.1494257904832,72.6494218112072,586625.668690808,0.0,1.0
2025-08-26,72.23,72.69,72.0006,72.1783,840923,72.229425153799,72.6894214928652,72.0000269794908,72.1777255652561,840929.692582571,0.0,1.0
2025-08-27,73.11,73.28,72.45,72.6115,795877,73.1094181502734,73.2794167973196,72.4494234029176,72.6109221176115,795883.33407879,0.0,1.0
2025-08-28,73.92,74.15,72.81,72.98,686853,73.9194117038464,74.1494098733794,72.8094205378389,72.9794191848851,686858.466398726,0.0,1.0
2025-08-29,73.14,74.0285,72.8456,73.89,642883,73.1394179115168,74.0279108403435,72.8450202545145,73.8894119426029,642888.116458416,0.0,1.0
2025-09-02,72.33,72.5,71.687,72.1,602022,72.3294243579438,72.49942300499,71.6864294752927,72.0994261884107,602026.791261441,0.0,1.0
2025-09-03,72.2,72.52,71.62,72.335,625480,72.1994253925556,72.519422845819,71.6194300085156,72.3344243181511,625484.977954636,0.0,1.0
2025-09-04,72.35,72.499,71.2915,72.17,779487,72.3494241987728,72.4984230129485,71.2909326228999,72.1694256313121,779493.203637087,0.0,1.0
2025-09-05,73.51,74.03,72.66,73.7,688589,73.5094149668526,74.0294108284057,72.6594217316217,73.6994134547278,688594.480214883,0.0,1.0
2025-09-08,74.71,74.71,73.88,73.97,589652,74.7094054165904,74.7094054165904,73.8794120221884,73.9694113059188,589656.69281337,0.0,1.0
2025-09-09,74.56,74.9,74.2801,74.85,718234,74.5594066103732,74.8994039044655,74.2795088379718,74.8494043023931,718239.71614803,0.0,1.0
2025-09-10,75.0,75.8444,74.58,75.25,685606,74.9994031086104,75.8437963884091,74.5794064512021,75.2494011189724,685611.456474333,0.0,1.0
2025-09-11,75.59,75.87,75.15,75.33,499039,75.5893984130648,75.8693961846702,75.1494019148276,75.3294004822882,499042.971659371,0.0,1.0
2025-09-12,74.94,75.73,74.91,75.52,619517,74.9394035861235,75.7293972988675,74.90940382488,75.5193989701634,619521.930497413,0.0,1.0
2025-09-15,75.71,75.92,75.07,75.24,606169,75.7093974580385,75.9193957867426,75.0694025515117,75.2394011985579,606173.824265818,0.0,1.0
2025-09-16,75.44,75.8441,75.15,75.79,665341,75.4393996068475,75.8434963907967,75.1494019148276,75.7893968213544,665346.295192997,0.0,1.0
2025-09-17,75.24,75.81,74.5311,75.51,696427,75.2394011985579,75.8093966621833,74.5305068403753,75.5093990497489,696432.542594509,0.0,1.0
2025-09-18,76.96,77.07,75.76,76.1,1206454,76.9593875098487,77.069386634408,75.7593970601109,76.0993943542033,1206463.60170314,0.0,1.0
2025-09-19,76.91,77.055,76.43,77.03,978308,76.9093879077763,77.0543867537863,76.4293917278812,77.0293869527501,978315.78597692,0.0,1.0
2025-09-22,76.9,77.07,76.17,76.44,865308,76.8993879873618,77.069386634408,76.1693937971047,76.4393916482957,865314.886653403,0.0,1.0
2025-09-23,76.15,77.14,75.9605,76.93,743549,76.1493939562757,77.1393860773094,75.9598954644213,76.9293877486053,743554.917620374,0.0,1.0
2025-09-24,75.71,76.41,75.52,76.27,570138,75.7093974580385,76.4093918870522,75.5193989701634,76.2693930012495,570142.537508954,0.0,1.0
2025-09-25,75.39,75.64,74.666,75.01,879213,75.39,75.64,74.666,75.01,879213,0.0006,1.0
2025-09-26,75.81,75.98,75.16,75.375,380675,75.81,75.98,75.16,75.375,380675,0.0,1.0
2025-09-29,76.11,76.48,75.91,76.34,558897,76.11,76.48,75.91,76.34,558897,0.0,1.0
2025-09-30,76.01,76.24,75.4,76.07,411311,76.01,76.24,75.4,76.07,411311,0.0,1.0
2025-10-01,76.53,76.57,75.435,75.625,855953,76.53,76.57,75.435,75.625,855953,0.0,1.0
2025-10-02,77.09,77.18,76.47,77.16,766830,77.09,77.18,76.47,77.16,766830,0.0,1.0
2025-10-03,76.7,77.4661,76.44,77.35,747082,76.7,77.4661,76.44,77.35,747082,0.0,1.0
2025-10-06,77.37,77.78,76.89,77.09,832906,77.37,77.78,76.89,77.09,832906,0.0,1.0
2025-10-07,76.24,77.42,75.595,77.37,800203,76.24,77.42,75.595,77.37,800203,0.0,1.0
2025-10-08,78.21,78.217,76.75,76.77,1696931,78.21,78.217,76.75,76.77,1696931,0.0,1.0
2025-10-09,77.99,78.17,77.45,78.15,1199676,77.99,78.17,77.45,78.15,1199676,0.0,1.0
2025-10-10,75.48,78.32,75.4168,78.04,819249,75.48,78.32,75.4168,78.04,819249,0.0,1.0
2025-10-13,76.95,77.16,76.4,76.96,675877,76.95,77.16,76.4,76.96,675877,0.0,1.0
2025-10-14,75.88,76.4,75.08,75.85,492776,75.88,76.4,75.08,75.85,492776,0.0,1.0
2025-10-15,75.71,76.61,75.33,76.42,662198,75.71,76.61,75.33,76.42,662198,0.0,1.0
2025-10-16,74.82,76.19,74.3901,75.95,699724,74.82,76.19,74.3901,75.95,699724,0.0,1.0
2025-10-17,75.12,75.12,74.08,74.26,780592,75.12,75.12,74.08,74.26,780592,0.0,1.0
2025-10-20,76.5,76.57,75.49,75.51,492781,76.5,76.57,75.49,75.51,492781,0.0,1.0
2025-10-21,77.06,77.14,76.16,76.38,614089,77.06,77.14,76.16,76.38,614089,0.0,1.0
2025-10-22,76.46,77.1499,75.9,77.12,428126,76.46,77.1499,75.9,77.12,428126,0.0,1.0
2025-10-23,77.37,77.47,76.46,76.5,562263,77.37,77.47,76.46,76.5,562263,0.0,1.0
2025-10-24,77.48,77.85,77.27,77.72,499141,77.48,77.85,77.27,77.72,499141,0.0,1.0
2025-10-27,77.77,78.17,77.53,78.11,562681,77.77,78.17,77.53,78.11,562681,0.0,1.0
2025-10-28,78.08,78.34,77.6464,77.81,722807,78.08,78.34,77.6464,77.81,722807,0.0,1.0
2025-10-29,76.48,77.54,76.18,77.54,907872,76.48,77.54,76.18,77.54,907872,0.0,1.0
2025-10-30,76.33,77.143,76.04,76.26,949171,76.33,77.143,76.04,76.26,949171,0.0,1.0
2025-10-31,77.32,77.546,76.57,76.8,958759,77.32,77.546,76.57,76.8,958759,0.0,1.0
2025-11-03,77.3,77.7,76.62,77.48,669442,77.3,77.7,76.62,77.48,669442,0.0,1.0
2025-11-04,75.42,76.98,75.38,76.28,958396,75.42,76.98,75.38,76.28,958396,0.0,1.0
2025-11-05,75.57,75.7398,75.2419,75.43,544618,75.57,75.7398,75.2419,75.43,544618,0.0,1.0
2025-11-06,74.62,75.15,73.87,74.97,1101939,74.62,75.15,73.87,74.97,1101939,0.0,1.0
2025-11-07,75.38,75.405,73.925303,74.355,753124,75.38,75.405,73.925303,74.355,753124,0.0,1.0
2025-11-10,76.73,76.85,75.81,76.37,922600,76.73,76.85,75.81,76.37,922600,0.0,1.0
2025-11-11,76.86,77.2,76.55,76.56,782804,76.86,77.2,76.55,76.56,782804,0.0,1.0
2025-11-12,76.06,77.38,75.985,77.125,466832,76.06,77.38,75.985,77.125,466832,0.0,1.0
2025-11-13,74.76,76.26,74.57,76.11,942891,74.76,76.26,74.57,76.11,942891,0.0,1.0
2025-11-14,74.74,75.14,73.0848,73.65,950584,74.74,75.14,73.0848,73.65,950584,0.0,1.0
2025-11-17,73.76,75.08,73.55,74.65,552221,73.76,75.08,73.55,74.65,552221,0.0,1.0
2025-11-18,73.23,73.87,72.72,73.33,787485,73.23,73.87,72.72,73.33,787485,0.0,1.0
2025-11-19,73.38,73.84,72.93,73.14,533211,73.38,73.84,72.93,73.14,533211,0.0,1.0
2025-11-20,71.5,74.5684,71.41,74.27,1090165,71.5,74.5684,71.41,74.27,1090165,0.0,1.0
2025-11-21,71.56,72.2199,70.38,71.355,1341648,71.56,72.2199,70.38,71.355,1341648,0.0,1.0
2025-11-24,72.45,72.69,71.8,71.82,480766,72.45,72.69,71.8,71.82,480766,0.0,1.0
2025-11-25,73.61,73.7994,72.0,72.59,641712,73.61,73.7994,72.0,72.59,641712,0.0,1.0
2025-11-26,72.96,73.58,72.72,73.51,885765,72.96,73.58,72.72,73.51,885765,0.0,1.0