date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1988-10-05,9.38,9.5,9.25,9.25,31900,0.426253728806004,0.431706868193715,0.420346161135985,0.420346161135985,701980.955892544,0.0,1.0
1988-10-06,9.25,9.38,9.25,9.38,5200,0.420346161135985,0.426253728806004,0.420346161135985,0.426253728806004,114429.497512264,0.0,1.0
1988-10-07,9.38,9.38,9.25,9.25,4900,0.426253728806004,0.426253728806004,0.420346161135985,0.420346161135985,107827.795732711,0.0,1.0
1988-10-10,9.63,9.63,9.5,9.5,5500,0.437614435863734,0.437614435863734,0.431706868193715,0.431706868193715,121031.199291818,0.0,1.0
1988-10-11,9.5,9.63,9.5,9.63,6400,0.431706868193715,0.437614435863734,0.431706868193715,0.437614435863734,140836.304630479,0.0,1.0
1988-10-12,9.63,9.63,9.5,9.5,6200,0.437614435863734,0.437614435863734,0.431706868193715,0.431706868193715,136435.170110776,0.0,1.0
1988-10-13,9.5,9.5,9.5,9.5,6100,0.431706868193715,0.431706868193715,0.431706868193715,0.431706868193715,134234.602850925,0.0,1.0
1988-10-14,9.63,9.63,9.5,9.63,25800,0.437614435863734,0.437614435863734,0.431706868193715,0.437614435863734,567746.353041618,0.0,1.0
1988-10-17,9.5,9.63,9.5,9.63,7300,0.431706868193715,0.437614435863734,0.431706868193715,0.437614435863734,160641.40996914,0.0,1.0
1988-10-18,9.63,9.63,9.5,9.5,14300,0.437614435863734,0.437614435863734,0.431706868193715,0.431706868193715,314681.118158726,0.0,1.0
1988-10-19,9.5,9.63,9.5,9.63,10400,0.431706868193715,0.437614435863734,0.431706868193715,0.437614435863734,228858.995024528,0.0,1.0
1988-10-20,9.5,9.63,9.5,9.5,31000,0.431706868193715,0.437614435863734,0.431706868193715,0.431706868193715,682175.850553882,0.0,1.0
1988-10-21,9.5,9.63,9.5,9.5,21800,0.431706868193715,0.437614435863734,0.431706868193715,0.431706868193715,479723.662647568,0.0,1.0
1988-10-24,9.5,9.63,9.5,9.63,7900,0.431706868193715,0.437614435863734,0.431706868193715,0.437614435863734,173844.813528247,0.0,1.0
1988-10-25,9.5,9.5,9.38,9.38,12900,0.436023936875652,0.436023936875652,0.430516266094065,0.430516266094065,281062.551010702,0.095,1.0
1988-10-26,9.38,9.5,9.38,9.5,14300,0.430516266094065,0.436023936875652,0.430516266094065,0.436023936875652,311565.463523491,0.0,1.0
1988-10-27,9.5,9.5,9.25,9.38,24400,0.436023936875652,0.436023936875652,0.424549622747345,0.430516266094065,531622.189508614,0.0,1.0
1988-10-28,9.5,9.5,9.38,9.5,9800,0.436023936875652,0.436023936875652,0.430516266094065,0.436023936875652,213520.387589525,0.0,1.0
1988-10-31,9.5,9.5,9.38,9.38,15100,0.436023936875652,0.436023936875652,0.430516266094065,0.430516266094065,328995.699245085,0.0,1.0
1988-11-01,9.63,9.63,9.38,9.5,20600,0.441990580222371,0.441990580222371,0.430516266094065,0.436023936875652,448828.569831044,0.0,1.0
1988-11-02,9.5,9.75,9.5,9.63,17800,0.436023936875652,0.447498251003958,0.436023936875652,0.441990580222371,387822.744805465,0.0,1.0
1988-11-03,9.63,9.63,9.5,9.63,7500,0.441990580222371,0.441990580222371,0.436023936875652,0.441990580222371,163408.459889943,0.0,1.0
1988-11-04,9.5,9.63,9.38,9.5,19800,0.436023936875652,0.441990580222371,0.430516266094065,0.436023936875652,431398.334109449,0.0,1.0
1988-11-07,9.5,9.5,9.25,9.38,23900,0.436023936875652,0.436023936875652,0.424549622747345,0.430516266094065,520728.292182618,0.0,1.0
1988-11-08,9.38,9.5,9.25,9.38,6400,0.430516266094065,0.436023936875652,0.424549622747345,0.430516266094065,139441.885772751,0.0,1.0
1988-11-09,9.38,9.38,9.0,9.25,6000,0.430516266094065,0.430516266094065,0.413075308619038,0.424549622747345,130726.767911954,0.0,1.0
1988-11-10,9.25,9.38,9.25,9.38,9000,0.424549622747345,0.430516266094065,0.424549622747345,0.430516266094065,196090.151867932,0.0,1.0
1988-11-11,9.38,9.38,9.25,9.38,7100,0.430516266094065,0.430516266094065,0.424549622747345,0.430516266094065,154693.342029146,0.0,1.0
1988-11-14,9.5,9.5,9.25,9.25,19800,0.436023936875652,0.436023936875652,0.424549622747345,0.424549622747345,431398.334109449,0.0,1.0
1988-11-15,9.38,9.63,9.25,9.38,32200,0.430516266094065,0.441990580222371,0.424549622747345,0.430516266094065,701566.987794155,0.0,1.0
1988-11-16,9.25,9.5,9.25,9.5,29400,0.424549622747345,0.436023936875652,0.424549622747345,0.436023936875652,640561.162768577,0.0,1.0
1988-11-17,9.13,9.38,9.13,9.38,42000,0.419041951965758,0.430516266094065,0.419041951965758,0.430516266094065,915087.375383681,0.0,1.0
1988-11-18,9.38,9.38,9.13,9.13,4000,0.430516266094065,0.430516266094065,0.419041951965758,0.419041951965758,87151.1786079695,0.0,1.0
1988-11-21,9.13,9.38,9.13,9.38,12900,0.419041951965758,0.430516266094065,0.419041951965758,0.430516266094065,281062.551010702,0.0,1.0
1988-11-22,9.13,9.25,9.13,9.25,11200,0.419041951965758,0.424549622747345,0.419041951965758,0.424549622747345,244023.300102315,0.0,1.0
1988-11-23,9.13,9.13,9.0,9.13,7500,0.42363167761708,0.42363167761708,0.417599682207418,0.42363167761708,161638.054040648,0.1,1.0
1988-11-25,9.25,9.25,9.13,9.25,7500,0.429199673379846,0.429199673379846,0.42363167761708,0.429199673379846,161638.054040648,0.0,1.0
1988-11-28,9.13,9.13,9.0,9.13,4000,0.42363167761708,0.42363167761708,0.417599682207418,0.42363167761708,86206.9621550124,0.0,1.0
1988-11-29,9.0,9.13,8.88,9.13,27700,0.417599682207418,0.42363167761708,0.412031686444652,0.42363167761708,596983.212923459,0.0,1.0
1988-11-30,9.13,9.13,9.0,9.0,16500,0.42363167761708,0.42363167761708,0.417599682207418,0.417599682207418,355603.718889426,0.0,1.0
1988-12-01,9.13,9.25,9.13,9.25,13800,0.42363167761708,0.429199673379846,0.42363167761708,0.429199673379846,297414.019434793,0.0,1.0
1988-12-02,9.13,9.25,9.13,9.25,800,0.42363167761708,0.429199673379846,0.42363167761708,0.429199673379846,17241.3924310025,0.0,1.0
1988-12-05,9.25,9.25,9.13,9.13,6700,0.429199673379846,0.429199673379846,0.42363167761708,0.42363167761708,144396.661609646,0.0,1.0
1988-12-06,9.13,9.25,9.13,9.13,10500,0.42363167761708,0.429199673379846,0.42363167761708,0.42363167761708,226293.275656907,0.0,1.0
1988-12-07,9.0,9.13,8.88,9.13,28800,0.417599682207418,0.42363167761708,0.412031686444652,0.42363167761708,620690.127516088,0.0,1.0
1988-12-08,9.0,9.0,8.75,9.0,22900,0.417599682207418,0.417599682207418,0.40599969103499,0.417599682207418,493534.858337445,0.0,1.0
1988-12-09,9.25,9.25,9.0,9.0,28800,0.429199673379846,0.429199673379846,0.417599682207418,0.417599682207418,620690.127516088,0.0,1.0
1988-12-12,9.38,9.38,9.13,9.13,21300,0.435231668789509,0.435231668789509,0.42363167761708,0.42363167761708,459052.07347544,0.0,1.0
1988-12-13,9.13,9.38,9.13,9.25,35300,0.42363167761708,0.435231668789509,0.42363167761708,0.429199673379846,760776.441017984,0.0,1.0
1988-12-14,9.38,9.5,9.25,9.25,17700,0.435231668789509,0.440799664552274,0.429199673379846,0.429199673379846,381465.807535929,0.0,1.0
1988-12-15,9.25,9.5,9.25,9.5,26400,0.429199673379846,0.440799664552274,0.429199673379846,0.440799664552274,568965.950223081,0.0,1.0
1988-12-16,9.0,9.25,9.0,9.25,24200,0.417599682207418,0.429199673379846,0.417599682207418,0.429199673379846,521552.121037824,0.0,1.0
1988-12-19,8.75,9.13,8.75,9.13,28700,0.40599969103499,0.42363167761708,0.40599969103499,0.42363167761708,618534.953462212,0.0,1.0
1988-12-20,9.0,9.0,8.75,8.88,22300,0.417599682207418,0.417599682207418,0.40599969103499,0.412031686444652,480603.814014193,0.0,1.0
1988-12-21,8.88,9.0,8.75,9.0,27800,0.412031686444652,0.417599682207418,0.40599969103499,0.417599682207418,599138.386977335,0.0,1.0
1988-12-22,8.88,9.13,8.75,9.0,33400,0.412031686444652,0.42363167761708,0.40599969103499,0.417599682207418,719828.133994353,0.0,1.0
1988-12-23,9.0,9.13,8.88,9.13,14800,0.422239678676389,0.42833869625727,0.416609816294037,0.42833869625727,315460.641732078,0.1,1.0
1988-12-27,8.88,9.13,8.88,9.0,19900,0.416609816294037,0.42833869625727,0.416609816294037,0.422239678676389,424166.673680294,0.0,1.0
1988-12-28,9.13,9.13,8.88,9.0,14100,0.42833869625727,0.42833869625727,0.416609816294037,0.422239678676389,300540.20597448,0.0,1.0
1988-12-29,9.0,9.25,9.0,9.13,50700,0.422239678676389,0.433968558639622,0.422239678676389,0.42833869625727,1080665.84701462,0.0,1.0
1988-12-30,9.25,9.25,9.13,9.13,16200,0.433968558639622,0.433968558639622,0.42833869625727,0.42833869625727,345301.513247274,0.0,1.0
1989-01-03,9.25,9.38,9.25,9.38,4000,0.433968558639622,0.440067576220503,0.433968558639622,0.440067576220503,85259.6329005616,0.0,1.0
1989-01-04,9.25,9.38,9.25,9.25,11600,0.433968558639622,0.440067576220503,0.433968558639622,0.433968558639622,247252.935411629,0.0,1.0
1989-01-05,9.38,9.38,9.25,9.25,13700,0.440067576220503,0.440067576220503,0.433968558639622,0.433968558639622,292014.242684424,0.0,1.0
1989-01-06,9.38,9.5,9.38,9.38,8000,0.440067576220503,0.445697438602855,0.440067576220503,0.440067576220503,170519.265801123,0.0,1.0
1989-01-09,9.25,9.38,9.25,9.38,11100,0.433968558639622,0.440067576220503,0.433968558639622,0.440067576220503,236595.481299058,0.0,1.0
1989-01-10,9.38,9.38,9.25,9.25,14300,0.440067576220503,0.440067576220503,0.433968558639622,0.433968558639622,304803.187619508,0.0,1.0
1989-01-11,9.25,9.38,9.25,9.38,6400,0.433968558639622,0.440067576220503,0.433968558639622,0.440067576220503,136415.412640899,0.0,1.0
1989-01-12,9.25,9.38,9.25,9.38,9900,0.433968558639622,0.440067576220503,0.433968558639622,0.440067576220503,211017.59142889,0.0,1.0
1989-01-13,9.25,9.38,9.25,9.25,7500,0.433968558639622,0.440067576220503,0.433968558639622,0.433968558639622,159861.811688553,0.0,1.0
1989-01-16,9.38,9.38,9.25,9.25,13200,0.440067576220503,0.440067576220503,0.433968558639622,0.433968558639622,281356.788571853,0.0,1.0
1989-01-17,9.38,9.38,9.25,9.38,10300,0.440067576220503,0.440067576220503,0.433968558639622,0.440067576220503,219543.554718946,0.0,1.0
1989-01-18,9.5,9.5,9.25,9.25,13700,0.445697438602855,0.445697438602855,0.433968558639622,0.433968558639622,292014.242684423,0.0,1.0
1989-01-19,9.38,9.5,9.25,9.5,18700,0.440067576220503,0.445697438602855,0.433968558639622,0.445697438602855,398588.783810126,0.0,1.0
1989-01-20,9.38,9.5,9.25,9.25,28100,0.440067576220503,0.445697438602855,0.433968558639622,0.433968558639622,598948.921126445,0.0,1.0
1989-01-23,9.5,9.5,9.38,9.38,6300,0.445697438602855,0.445697438602855,0.440067576220503,0.440067576220503,134283.921818384,0.0,1.0
1989-01-24,9.38,9.5,9.38,9.5,16800,0.440067576220503,0.445697438602855,0.440067576220503,0.445697438602855,358090.458182359,0.0,1.0
1989-01-25,9.25,9.5,9.25,9.25,18600,0.438660110624915,0.450515789290453,0.438660110624915,0.438660110624915,392217.108035872,0.1,1.0
1989-01-26,9.38,9.38,9.25,9.25,18200,0.444825063530995,0.444825063530995,0.438660110624915,0.438660110624915,383782.331518972,0.0,1.0
1989-01-27,9.25,9.38,9.0,9.38,25600,0.438660110624915,0.444825063530995,0.426804431959377,0.444825063530995,539825.697081631,0.0,1.0
1989-01-30,9.25,9.38,9.13,9.38,10600,0.438660110624915,0.444825063530995,0.432969384865457,0.444825063530995,223521.577697863,0.0,1.0
1989-01-31,9.25,9.38,9.13,9.25,14100,0.438660110624915,0.444825063530995,0.432969384865457,0.438660110624915,297325.872220742,0.0,1.0
1989-02-01,9.25,9.38,9.13,9.38,14700,0.438660110624915,0.444825063530995,0.432969384865457,0.444825063530995,309978.036996093,0.0,1.0
1989-02-02,9.5,9.5,9.25,9.25,26900,0.450515789290453,0.450515789290453,0.438660110624915,0.438660110624915,567238.720761558,0.0,1.0
1989-02-03,9.5,9.5,9.38,9.5,12000,0.450515789290453,0.450515789290453,0.444825063530995,0.450515789290453,253043.295507015,0.0,1.0
1989-02-06,9.5,9.5,9.38,9.38,8800,0.450515789290453,0.450515789290453,0.444825063530995,0.444825063530995,185565.083371811,0.0,1.0
1989-02-07,9.38,9.5,9.38,9.38,9500,0.444825063530995,0.450515789290453,0.444825063530995,0.444825063530995,200325.942276386,0.0,1.0
1989-02-08,9.5,9.63,9.38,9.38,10400,0.450515789290453,0.456680742196533,0.444825063530995,0.444825063530995,219304.189439413,0.0,1.0
1989-02-09,9.5,9.5,9.38,9.5,8700,0.450515789290453,0.450515789290453,0.444825063530995,0.450515789290453,183456.389242586,0.0,1.0
1989-02-10,9.5,9.5,9.38,9.38,3600,0.450515789290453,0.450515789290453,0.444825063530995,0.444825063530995,75912.9886521044,0.0,1.0
1989-02-13,9.63,9.63,9.38,9.38,11000,0.456680742196533,0.456680742196533,0.444825063530995,0.444825063530995,231956.354214763,0.0,1.0
1989-02-14,9.5,9.63,9.5,9.5,7500,0.450515789290453,0.456680742196533,0.450515789290453,0.450515789290453,158152.059691884,0.0,1.0
1989-02-15,9.5,9.63,9.38,9.63,17100,0.450515789290453,0.456680742196533,0.444825063530995,0.456680742196533,360586.696097496,0.0,1.0
1989-02-16,9.38,9.5,9.38,9.38,6600,0.444825063530995,0.450515789290453,0.444825063530995,0.444825063530995,139173.812528858,0.0,1.0
1989-02-17,9.5,9.5,9.38,9.5,9700,0.450515789290453,0.450515789290453,0.444825063530995,0.450515789290453,204543.330534837,0.0,1.0
1989-02-21,9.38,9.5,9.38,9.5,15600,0.444825063530995,0.450515789290453,0.444825063530995,0.450515789290453,328956.284159119,0.0,1.0
1989-02-22,9.25,9.38,9.13,9.25,21500,0.44340238209113,0.449633983136736,0.43765013497211,0.44340238209113,448520.368930103,0.1,1.0
1989-02-23,9.38,9.38,9.25,9.38,16000,0.449633983136736,0.449633983136736,0.44340238209113,0.449633983136736,333782.600134029,0.0,1.0
1989-02-24,9.13,9.38,9.13,9.25,19700,0.43765013497211,0.449633983136736,0.43765013497211,0.44340238209113,410969.826415024,0.0,1.0
1989-02-27,9.25,9.25,9.13,9.13,5300,0.44340238209113,0.44340238209113,0.43765013497211,0.43765013497211,110565.486294397,0.0,1.0
1989-02-28,9.25,9.25,9.13,9.25,15400,0.44340238209113,0.44340238209113,0.43765013497211,0.44340238209113,321265.752629004,0.0,1.0
1989-03-01,9.13,9.25,9.0,9.25,15200,0.43765013497211,0.44340238209113,0.431418533926505,0.44340238209113,317093.470127328,0.0,1.0
1989-03-02,9.38,9.5,9.13,9.25,33700,0.449633983136736,0.455386230255756,0.43765013497211,0.44340238209113,703029.601532299,0.0,1.0
1989-03-03,9.25,9.38,9.25,9.25,22200,0.44340238209113,0.449633983136736,0.44340238209113,0.44340238209113,463123.357685967,0.0,1.0
1989-03-06,9.13,9.38,9.0,9.38,20300,0.43765013497211,0.449633983136736,0.431418533926505,0.449633983136736,423486.67392005,0.0,1.0
1989-03-07,9.13,9.38,9.13,9.25,12100,0.43765013497211,0.449633983136736,0.43765013497211,0.44340238209113,252423.09135136,0.0,1.0
1989-03-08,9.13,9.38,9.13,9.13,15600,0.43765013497211,0.449633983136736,0.43765013497211,0.43765013497211,325438.035130679,0.0,1.0
1989-03-09,9.25,9.38,9.13,9.38,14700,0.44340238209113,0.449633983136736,0.43765013497211,0.449633983136736,306662.76387314,0.0,1.0
1989-03-10,9.25,9.25,9.13,9.25,14300,0.44340238209113,0.44340238209113,0.43765013497211,0.44340238209113,298318.198869789,0.0,1.0
1989-03-13,9.25,9.38,9.13,9.38,19800,0.44340238209113,0.449633983136736,0.43765013497211,0.449633983136736,413055.967665862,0.0,1.0
1989-03-14,9.38,9.38,9.13,9.13,77600,0.449633983136736,0.449633983136736,0.43765013497211,0.43765013497211,1618845.61065004,0.0,1.0
1989-03-15,9.5,9.5,9.25,9.25,16900,0.455386230255756,0.455386230255756,0.44340238209113,0.44340238209113,352557.871391569,0.0,1.0
1989-03-16,9.63,9.63,9.38,9.38,11200,0.461617831301361,0.461617831301361,0.449633983136736,0.449633983136736,233647.820093821,0.0,1.0
1989-03-17,9.38,9.5,9.38,9.5,15900,0.449633983136736,0.455386230255756,0.449633983136736,0.455386230255756,331696.458883192,0.0,1.0
1989-03-20,9.5,9.5,9.25,9.25,15600,0.455386230255756,0.455386230255756,0.44340238209113,0.44340238209113,325438.035130679,0.0,1.0
1989-03-21,9.25,9.38,9.25,9.38,18100,0.44340238209113,0.449633983136736,0.44340238209113,0.449633983136736,377591.566401621,0.0,1.0
1989-03-22,9.25,9.38,9.25,9.25,14500,0.44340238209113,0.449633983136736,0.44340238209113,0.44340238209113,302490.481371465,0.0,1.0
1989-03-23,9.38,9.38,9.25,9.25,15800,0.449633983136736,0.449633983136736,0.44340238209113,0.44340238209113,329610.317632354,0.0,1.0
1989-03-27,9.25,9.38,9.25,9.25,26400,0.448195921356981,0.454494891062538,0.448195921356981,0.448195921356981,544851.009042312,0.1,1.0
1989-03-28,9.25,9.38,9.25,9.38,5400,0.448195921356981,0.454494891062538,0.448195921356981,0.454494891062538,111446.797304109,0.0,1.0
1989-03-29,9.25,9.38,9.13,9.25,16400,0.448195921356981,0.454494891062538,0.44238148778262,0.448195921356981,338468.05107174,0.0,1.0
1989-03-30,9.13,9.25,9.13,9.13,3500,0.44238148778262,0.448195921356981,0.44238148778262,0.44238148778262,72234.0352897006,0.0,1.0
1989-03-31,9.25,9.25,9.13,9.13,6200,0.448195921356981,0.448195921356981,0.44238148778262,0.44238148778262,127957.433941755,0.0,1.0
1989-04-03,9.25,9.25,9.13,9.13,12400,0.448195921356981,0.448195921356981,0.44238148778262,0.44238148778262,255914.86788351,0.0,1.0
1989-04-04,9.25,9.38,9.13,9.25,21400,0.448195921356981,0.454494891062538,0.44238148778262,0.448195921356981,441659.530057026,0.0,1.0
1989-04-05,9.38,9.38,9.25,9.38,18700,0.454494891062538,0.454494891062538,0.448195921356981,0.454494891062538,385936.131404972,0.0,1.0
1989-04-06,9.25,9.38,9.25,9.25,10800,0.448195921356981,0.454494891062538,0.448195921356981,0.448195921356981,222893.594608219,0.0,1.0
1989-04-07,9.13,9.25,9.13,9.13,28100,0.44238148778262,0.448195921356981,0.44238148778262,0.44238148778262,579936.11189731,0.0,1.0
1989-04-10,9.13,9.25,9.13,9.25,16800,0.44238148778262,0.448195921356981,0.44238148778262,0.448195921356981,346723.369390563,0.0,1.0
1989-04-11,9.13,9.25,9.13,9.13,22200,0.44238148778262,0.448195921356981,0.44238148778262,0.44238148778262,458170.166694672,0.0,1.0
1989-04-12,9.13,9.25,9.13,9.13,4700,0.44238148778262,0.448195921356981,0.44238148778262,0.44238148778262,96999.9902461693,0.0,1.0
1989-04-13,9.13,9.25,9.13,9.25,13400,0.44238148778262,0.448195921356981,0.44238148778262,0.448195921356981,276553.163680568,0.0,1.0
1989-04-14,9.25,9.25,9.13,9.13,16900,0.448195921356981,0.448195921356981,0.44238148778262,0.44238148778262,348787.198970268,0.0,1.0
1989-04-17,9.13,9.25,9.0,9.25,35500,0.44238148778262,0.448195921356981,0.436082518077062,0.448195921356981,732659.500795534,0.0,1.0
1989-04-18,9.0,9.25,9.0,9.25,20100,0.436082518077062,0.448195921356981,0.436082518077062,0.448195921356981,414829.745520852,0.0,1.0
1989-04-19,9.0,9.13,9.0,9.13,13300,0.436082518077062,0.44238148778262,0.436082518077062,0.44238148778262,274489.334100862,0.0,1.0
1989-04-20,9.25,9.25,9.0,9.0,28300,0.448195921356981,0.448195921356981,0.436082518077062,0.436082518077062,584063.771056721,0.0,1.0
1989-04-21,9.13,9.25,9.0,9.25,36700,0.44238148778262,0.448195921356981,0.436082518077062,0.448195921356981,757425.455752003,0.0,1.0
1989-04-24,9.25,9.25,9.0,9.25,13900,0.453041282668948,0.453041282668948,0.440796923677895,0.453041282668948,283804.158514079,0.1,1.0
1989-04-25,9.0,9.25,9.0,9.25,25300,0.440796923677895,0.453041282668948,0.440796923677895,0.453041282668948,516564.403626346,0.0,1.0
1989-04-26,9.13,9.13,9.0,9.13,17400,0.447163990353243,0.447163990353243,0.440796923677895,0.447163990353243,355265.637276617,0.0,1.0
1989-04-27,9.0,9.25,9.0,9.13,15000,0.440796923677895,0.453041282668948,0.440796923677895,0.447163990353243,306263.480410877,0.0,1.0
1989-04-28,9.13,9.13,9.0,9.13,20600,0.447163990353243,0.447163990353243,0.440796923677895,0.447163990353243,420601.846430938,0.0,1.0
1989-05-01,9.13,9.25,9.13,9.13,8200,0.447163990353243,0.453041282668948,0.447163990353243,0.447163990353243,167424.035957946,0.0,1.0
1989-05-02,9.13,9.25,9.13,9.25,12900,0.447163990353243,0.453041282668948,0.447163990353243,0.453041282668948,263386.593153354,0.0,1.0
1989-05-03,9.0,9.25,9.0,9.13,17000,0.440796923677895,0.453041282668948,0.440796923677895,0.447163990353243,347098.611132328,0.0,1.0
1989-05-04,9.0,9.13,9.0,9.13,7000,0.440796923677895,0.447163990353243,0.440796923677895,0.447163990353243,142922.957525076,0.0,1.0
1989-05-05,9.25,9.25,9.13,9.13,12000,0.453041282668948,0.453041282668948,0.447163990353243,0.447163990353243,245010.784328702,0.0,1.0
1989-05-08,9.13,9.25,9.13,9.25,14200,0.447163990353243,0.453041282668948,0.447163990353243,0.453041282668948,289929.428122297,0.0,1.0
1989-05-09,9.25,9.25,9.13,9.13,20500,0.453041282668948,0.453041282668948,0.447163990353243,0.447163990353243,418560.089894865,0.0,1.0
1989-05-10,9.13,9.25,9.13,9.13,11500,0.447163990353243,0.453041282668948,0.447163990353243,0.447163990353243,234802.001648339,0.0,1.0
1989-05-11,9.25,9.25,9.13,9.13,19800,0.453041282668948,0.453041282668948,0.447163990353243,0.447163990353243,404267.794142358,0.0,1.0
1989-05-12,9.13,9.25,9.13,9.25,24500,0.447163990353243,0.453041282668948,0.447163990353243,0.453041282668948,500230.351337766,0.0,1.0
1989-05-15,9.13,9.25,9.13,9.13,7300,0.447163990353243,0.453041282668948,0.447163990353243,0.447163990353243,149048.227133293,0.0,1.0
1989-05-16,9.13,9.25,9.0,9.0,16200,0.447163990353243,0.453041282668948,0.440796923677895,0.440796923677895,330764.558843747,0.0,1.0
1989-05-17,9.0,9.13,9.0,9.13,28400,0.440796923677895,0.447163990353243,0.440796923677895,0.447163990353243,579858.856244594,0.0,1.0
1989-05-18,9.13,9.13,9.0,9.0,34900,0.447163990353243,0.447163990353243,0.440796923677895,0.440796923677895,712573.031089307,0.0,1.0
1989-05-19,9.25,9.25,9.0,9.13,30900,0.453041282668948,0.453041282668948,0.440796923677895,0.447163990353243,630902.769646407,0.0,1.0
1989-05-22,9.25,9.38,9.25,9.25,22300,0.453041282668948,0.459408349344295,0.453041282668948,0.453041282668948,455311.707544171,0.0,1.0
1989-05-23,9.38,9.38,9.25,9.25,17000,0.459408349344295,0.459408349344295,0.453041282668948,0.453041282668948,347098.611132328,0.0,1.0
1989-05-24,9.25,9.38,9.13,9.25,22700,0.457939026265369,0.464374926093963,0.451998195654359,0.457939026265369,458521.741884306,0.1,1.0
1989-05-25,9.25,9.38,9.13,9.25,29600,0.457939026265369,0.464374926093963,0.451998195654359,0.457939026265369,597896.192060593,0.0,1.0
1989-05-26,9.25,9.38,9.25,9.25,8500,0.457939026265369,0.464374926093963,0.457939026265369,0.457939026265369,171693.163260643,0.0,1.0
1989-05-30,9.13,9.25,9.13,9.25,11800,0.451998195654359,0.457939026265369,0.451998195654359,0.457939026265369,238350.508997128,0.0,1.0
1989-05-31,9.38,9.38,9.25,9.25,12300,0.464374926093963,0.464374926093963,0.457939026265369,0.457939026265369,248450.10683599,0.0,1.0
1989-06-01,9.38,9.38,9.25,9.38,18300,0.464374926093963,0.464374926093963,0.457939026265369,0.464374926093963,369645.280902326,0.0,1.0
1989-06-02,9.38,9.38,9.25,9.25,14100,0.464374926093963,0.464374926093963,0.457939026265369,0.457939026265369,284808.659055891,0.0,1.0
1989-06-05,9.25,9.5,9.25,9.38,18300,0.457939026265369,0.470315756704973,0.457939026265369,0.464374926093963,369645.280902326,0.0,1.0
1989-06-06,9.5,9.5,9.25,9.25,21400,0.470315756704973,0.470315756704973,0.457939026265369,0.457939026265369,432262.787503267,0.0,1.0
1989-06-07,9.5,9.5,9.38,9.5,19400,0.470315756704973,0.470315756704973,0.464374926093963,0.470315756704973,391864.396147822,0.0,1.0
1989-06-08,9.38,9.5,9.38,9.5,24200,0.464374926093963,0.470315756704973,0.464374926093963,0.470315756704973,488820.535400891,0.0,1.0
1989-06-09,9.38,9.5,9.38,9.38,8700,0.464374926093963,0.470315756704973,0.464374926093963,0.464374926093963,175733.002396188,0.0,1.0
1989-06-12,9.5,9.5,9.38,9.5,24400,0.470315756704973,0.470315756704973,0.464374926093963,0.470315756704973,492860.374536435,0.0,1.0
1989-06-13,9.5,9.5,8.63,9.38,17500,0.470315756704973,0.470315756704973,0.42724473477515,0.464374926093963,353485.924360148,0.0,1.0
1989-06-14,9.38,9.5,8.75,9.5,18800,0.464374926093963,0.470315756704973,0.43318556538616,0.470315756704973,379744.878741188,0.0,1.0
1989-06-15,9.5,9.5,9.38,9.38,22700,0.470315756704973,0.470315756704973,0.464374926093963,0.464374926093963,458521.741884307,0.0,1.0
1989-06-16,9.5,9.5,9.38,9.5,21200,0.470315756704973,0.470315756704973,0.464374926093963,0.470315756704973,428222.948367723,0.0,1.0
1989-06-19,9.63,9.63,9.38,9.38,14500,0.476751656533568,0.476751656533568,0.464374926093963,0.464374926093963,292888.33732698,0.0,1.0
1989-06-20,9.5,9.63,9.5,9.5,26100,0.470315756704973,0.476751656533568,0.470315756704973,0.470315756704973,527199.007188564,0.0,1.0
1989-06-21,9.5,9.63,9.5,9.63,16100,0.470315756704973,0.476751656533568,0.470315756704973,0.476751656533568,325207.050411336,0.0,1.0
1989-06-22,9.25,9.5,9.25,9.5,30200,0.457939026265369,0.470315756704973,0.457939026265369,0.470315756704973,610015.709467227,0.0,1.0
1989-06-23,9.38,9.38,9.25,9.38,13600,0.464374926093963,0.464374926093963,0.457939026265369,0.464374926093963,274709.061217029,0.0,1.0
1989-06-26,9.38,9.38,9.25,9.25,8700,0.469325618269805,0.469325618269805,0.462821105436641,0.462821105436641,173879.27874222,0.1,1.0
1989-06-27,9.38,9.38,9.25,9.25,10600,0.469325618269805,0.469325618269805,0.462821105436641,0.462821105436641,211852.914329601,0.0,1.0
1989-06-28,9.38,9.38,9.25,9.25,10400,0.469325618269805,0.469325618269805,0.462821105436641,0.462821105436641,207855.689530929,0.0,1.0
1989-06-29,9.38,9.38,9.25,9.25,15000,0.469325618269805,0.469325618269805,0.462821105436641,0.462821105436641,299791.859900379,0.0,1.0
1989-06-30,9.38,9.38,9.25,9.25,6000,0.469325618269805,0.469325618269805,0.462821105436641,0.462821105436641,119916.743960151,0.0,1.0
1989-07-03,9.25,9.38,9.25,9.38,3100,0.462821105436641,0.469325618269805,0.462821105436641,0.469325618269805,61956.9843794116,0.0,1.0
1989-07-05,9.25,9.38,9.25,9.25,22500,0.462821105436641,0.469325618269805,0.462821105436641,0.462821105436641,449687.789850568,0.0,1.0
1989-07-06,9.38,9.38,9.25,9.25,9500,0.469325618269805,0.469325618269805,0.462821105436641,0.462821105436641,189868.177936907,0.0,1.0
1989-07-07,9.25,9.38,9.13,9.25,12500,0.462821105436641,0.469325618269805,0.45681693974449,0.462821105436641,249826.549916982,0.0,1.0
1989-07-10,9.25,9.38,9.25,9.38,22200,0.462821105436641,0.469325618269805,0.462821105436641,0.469325618269805,443691.952652561,0.0,1.0
1989-07-11,9.38,9.38,9.25,9.25,16100,0.469325618269805,0.469325618269805,0.462821105436641,0.462821105436641,321776.596293073,0.0,1.0
1989-07-12,9.38,9.38,9.13,9.38,18700,0.469325618269805,0.469325618269805,0.45681693974449,0.469325618269805,373740.518675805,0.0,1.0
1989-07-13,9.38,9.38,9.25,9.25,21800,0.469325618269805,0.469325618269805,0.462821105436641,0.462821105436641,435697.503055217,0.0,1.0
1989-07-14,9.25,9.38,9.25,9.38,27400,0.462821105436641,0.469325618269805,0.462821105436641,0.469325618269805,547619.797418026,0.0,1.0
1989-07-17,9.25,9.38,9.13,9.25,19700,0.462821105436641,0.469325618269805,0.45681693974449,0.462821105436641,393726.642669164,0.0,1.0
1989-07-18,9.13,9.25,9.13,9.13,14600,0.45681693974449,0.462821105436641,0.45681693974449,0.45681693974449,291797.410303036,0.0,1.0
1989-07-19,9.25,9.25,9.13,9.13,16600,0.462821105436641,0.462821105436641,0.45681693974449,0.45681693974449,331769.658289753,0.0,1.0
1989-07-20,9.13,9.25,9.13,9.25,25800,0.45681693974449,0.462821105436641,0.45681693974449,0.462821105436641,515641.999028652,0.0,1.0
1989-07-21,9.0,9.13,8.88,9.13,17800,0.450312426911327,0.45681693974449,0.444308261219176,0.45681693974449,355753.007081783,0.0,1.0
1989-07-24,9.13,9.13,8.88,8.88,23200,0.45681693974449,0.45681693974449,0.444308261219176,0.444308261219176,463678.07664592,0.0,1.0
1989-07-25,9.0,9.0,8.88,9.0,10700,0.455315898321453,0.455315898321453,0.449245019677167,0.455315898321453,211501.509951696,0.1,1.0
1989-07-26,9.13,9.13,9.0,9.0,8900,0.461892683519429,0.461892683519429,0.455315898321453,0.455315898321453,175921.816688794,0.0,1.0
1989-07-27,9.25,9.25,9.13,9.13,42800,0.467963562163715,0.467963562163715,0.461892683519429,0.461892683519429,846006.039806783,0.0,1.0
1989-07-28,9.13,9.25,9.13,9.25,9000,0.461892683519429,0.467963562163715,0.461892683519429,0.467963562163715,177898.466314511,0.0,1.0
1989-07-31,9.13,9.25,9.13,9.13,31000,0.461892683519429,0.467963562163715,0.461892683519429,0.461892683519429,612761.383972203,0.0,1.0
1989-08-01,9.0,9.25,9.0,9.13,23300,0.455315898321453,0.467963562163715,0.455315898321453,0.461892683519429,460559.36279201,0.0,1.0
1989-08-02,9.0,9.13,8.88,9.13,28500,0.455315898321453,0.461892683519429,0.449245019677167,0.461892683519429,563345.143329283,0.0,1.0
1989-08-03,9.0,9.0,8.75,9.0,32200,0.455315898321453,0.455315898321453,0.44266823447919,0.455315898321453,636481.179480803,0.0,1.0
1989-08-04,9.0,9.0,8.88,8.88,6700,0.455315898321453,0.455315898321453,0.449245019677167,0.449245019677167,132435.524923024,0.0,1.0
1989-08-07,9.0,9.0,8.88,8.88,12000,0.455315898321453,0.455315898321453,0.449245019677167,0.449245019677167,237197.955086014,0.0,1.0
1989-08-08,8.75,8.88,8.63,8.88,34800,0.44266823447919,0.449245019677167,0.436597355834904,0.449245019677167,687874.06974944,0.0,1.0
1989-08-09,8.75,8.88,8.63,8.75,30700,0.44266823447919,0.449245019677167,0.436597355834904,0.44266823447919,606831.435095052,0.0,1.0
1989-08-10,8.75,8.88,8.75,8.88,13300,0.44266823447919,0.449245019677167,0.44266823447919,0.449245019677167,262894.400220332,0.0,1.0
1989-08-11,8.75,8.88,8.75,8.75,16200,0.44266823447919,0.449245019677167,0.44266823447919,0.44266823447919,320217.239366119,0.0,1.0
1989-08-14,8.88,8.88,8.75,8.75,13200,0.449245019677167,0.449245019677167,0.44266823447919,0.44266823447919,260917.750594615,0.0,1.0
1989-08-15,8.88,8.88,8.75,8.75,49700,0.449245019677167,0.449245019677167,0.44266823447919,0.44266823447919,982394.86398124,0.0,1.0
1989-08-16,9.0,9.0,8.88,9.0,45500,0.455315898321453,0.455315898321453,0.449245019677167,0.455315898321453,899375.579701135,0.0,1.0
1989-08-17,9.25,9.25,9.0,9.13,32300,0.467963562163715,0.467963562163715,0.455315898321453,0.461892683519429,638457.829106521,0.0,1.0
1989-08-18,9.38,9.38,9.13,9.25,43300,0.474540347361692,0.474540347361692,0.461892683519429,0.467963562163715,855889.287935367,0.0,1.0
1989-08-21,9.13,9.38,9.13,9.25,10300,0.461892683519429,0.474540347361692,0.461892683519429,0.467963562163715,203594.911448829,0.0,1.0
1989-08-22,9.25,9.25,9.13,9.13,16300,0.467963562163715,0.467963562163715,0.461892683519429,0.461892683519429,322193.888991836,0.0,1.0
1989-08-23,9.13,9.25,9.13,9.25,23900,0.461892683519429,0.467963562163715,0.461892683519429,0.467963562163715,472419.260546311,0.0,1.0
1989-08-24,9.25,9.38,9.25,9.25,33200,0.467963562163715,0.474540347361692,0.467963562163715,0.467963562163715,656247.675737972,0.0,1.0
1989-08-25,9.25,9.25,9.0,9.0,31500,0.47302262770062,0.47302262770062,0.46023823235736,0.46023823235736,615985.331222704,0.1,1.0
1989-08-28,9.13,9.13,9.0,9.0,7300,0.466886117935855,0.466886117935855,0.46023823235736,0.46023823235736,142752.156124627,0.0,1.0
1989-08-29,9.13,9.13,9.0,9.13,12000,0.466886117935855,0.466886117935855,0.46023823235736,0.466886117935855,234661.07856103,0.0,1.0
1989-08-30,9.0,9.13,8.88,9.0,20800,0.46023823235736,0.466886117935855,0.454101722592595,0.46023823235736,406745.869505785,0.0,1.0
1989-08-31,8.75,9.0,8.75,8.88,24500,0.4474538370141,0.46023823235736,0.4474538370141,0.454101722592595,479099.702062103,0.0,1.0
1989-09-01,8.88,8.88,8.75,8.75,22900,0.454101722592595,0.454101722592595,0.4474538370141,0.4474538370141,447811.558253966,0.0,1.0
1989-09-05,8.75,8.88,8.75,8.88,29200,0.4474538370141,0.454101722592595,0.4474538370141,0.454101722592595,571008.624498506,0.0,1.0
1989-09-06,8.75,8.88,8.63,8.88,22100,0.4474538370141,0.454101722592595,0.441317327249335,0.454101722592595,432167.486349897,0.0,1.0
1989-09-07,8.75,8.88,8.63,8.75,22500,0.4474538370141,0.454101722592595,0.441317327249335,0.4474538370141,439989.522301931,0.0,1.0
1989-09-08,8.88,8.88,8.75,8.75,12600,0.454101722592595,0.454101722592595,0.4474538370141,0.4474538370141,246394.132489082,0.0,1.0
1989-09-11,8.63,8.75,8.63,8.75,11200,0.441317327249335,0.4474538370141,0.441317327249335,0.4474538370141,219017.006656961,0.0,1.0
1989-09-12,8.88,8.88,8.63,8.75,29700,0.454101722592595,0.454101722592595,0.441317327249335,0.4474538370141,580786.169438549,0.0,1.0
1989-09-13,8.75,8.88,8.75,8.75,12100,0.4474538370141,0.454101722592595,0.4474538370141,0.4474538370141,236616.587549038,0.0,1.0
1989-09-14,8.5,8.75,8.38,8.63,56400,0.43466944167084,0.4474538370141,0.428532931906075,0.441317327249335,1102907.06923684,0.0,1.0
1989-09-15,8.25,8.5,8.25,8.5,36500,0.42188504632758,0.43466944167084,0.42188504632758,0.43466944167084,713760.780623133,0.0,1.0
1989-09-18,8.5,8.5,8.25,8.25,41100,0.43466944167084,0.43466944167084,0.42188504632758,0.42188504632758,803714.194071527,0.0,1.0
1989-09-19,8.63,8.63,8.38,8.5,37000,0.441317327249335,0.441317327249335,0.428532931906075,0.43466944167084,723538.325563176,0.0,1.0
1989-09-20,8.63,8.75,8.63,8.75,45100,0.441317327249335,0.4474538370141,0.441317327249335,0.4474538370141,881934.553591871,0.0,1.0
1989-09-21,8.63,8.63,8.5,8.5,35100,0.441317327249335,0.441317327249335,0.43466944167084,0.43466944167084,686383.654791013,0.0,1.0
1989-09-22,8.5,8.63,8.5,8.5,27400,0.43466944167084,0.441317327249335,0.43466944167084,0.43466944167084,535809.462714352,0.0,1.0
1989-09-25,8.25,8.5,8.25,8.5,25700,0.426998804464884,0.439938162175941,0.426998804464884,0.439938162175941,496547.057703616,0.1,1.0
1989-09-26,8.25,8.25,8.0,8.13,54000,0.426998804464884,0.426998804464884,0.414059446753827,0.420787912763577,1043328.4480932,0.0,1.0
1989-09-27,8.13,8.25,8.13,8.13,29100,0.420787912763577,0.426998804464884,0.420787912763577,0.420787912763577,562238.108139114,0.0,1.0
1989-09-28,8.25,8.25,8.13,8.25,37300,0.426998804464884,0.426998804464884,0.420787912763577,0.426998804464884,720669.465071786,0.0,1.0
1989-09-29,8.25,8.25,8.13,8.25,12900,0.426998804464884,0.426998804464884,0.420787912763577,0.426998804464884,249239.573711154,0.0,1.0
1989-10-02,8.25,8.25,8.13,8.25,26800,0.426998804464884,0.426998804464884,0.420787912763577,0.426998804464884,517800.044609219,0.0,1.0
1989-10-03,8.38,8.38,8.25,8.25,10800,0.433727270474634,0.433727270474634,0.426998804464884,0.426998804464884,208665.68961864,0.0,1.0
1989-10-04,8.38,8.38,8.25,8.25,28600,0.433727270474634,0.433727270474634,0.426998804464884,0.426998804464884,552577.659545659,0.0,1.0
1989-10-05,8.25,8.38,8.25,8.38,18700,0.426998804464884,0.433727270474634,0.426998804464884,0.433727270474634,361300.777395238,0.0,1.0
1989-10-06,8.5,8.5,8.25,8.25,40500,0.439938162175941,0.439938162175941,0.426998804464884,0.426998804464884,782496.336069902,0.0,1.0
1989-10-09,8.38,8.5,8.38,8.38,19000,0.433727270474634,0.439938162175941,0.433727270474634,0.433727270474634,367097.046551312,0.0,1.0
1989-10-10,8.38,8.5,8.38,8.5,14500,0.433727270474634,0.439938162175941,0.433727270474634,0.439938162175941,280153.009210211,0.0,1.0
1989-10-11,8.25,8.38,8.25,8.25,27000,0.426998804464884,0.433727270474634,0.426998804464884,0.426998804464884,521664.224046601,0.0,1.0
1989-10-12,8.25,8.38,8.25,8.25,27200,0.426998804464884,0.433727270474634,0.426998804464884,0.426998804464884,525528.403483983,0.0,1.0
1989-10-13,8.0,8.38,8.0,8.25,54000,0.414059446753827,0.433727270474634,0.414059446753827,0.426998804464884,1043328.4480932,0.0,1.0
1989-10-16,8.25,8.25,7.13,8.0,85400,0.426998804464884,0.426998804464884,0.369030481919348,0.414059446753827,1650004.61976221,0.0,1.0
1989-10-17,8.13,8.38,8.0,8.13,52700,0.420787912763577,0.433727270474634,0.414059446753827,0.420787912763577,1018211.28175022,0.0,1.0
1989-10-18,7.75,8.13,7.63,8.13,30200,0.40112008904277,0.420787912763577,0.394909197341462,0.420787912763577,583491.095044716,0.0,1.0
1989-10-19,7.88,8.0,7.88,7.88,40200,0.40784855505252,0.414059446753827,0.40784855505252,0.40784855505252,776700.066913827,0.0,1.0
1989-10-20,7.88,8.13,7.75,8.0,37900,0.40784855505252,0.420787912763577,0.40112008904277,0.414059446753827,732262.003383931,0.0,1.0
1989-10-23,8.0,8.13,7.88,7.88,40000,0.414059446753827,0.420787912763577,0.40784855505252,0.40784855505252,772835.887476446,0.0,1.0
1989-10-24,8.0,8.0,7.88,7.88,15700,0.414059446753827,0.414059446753827,0.40784855505252,0.40784855505252,303338.085834505,0.0,1.0
1989-10-25,7.88,8.0,7.75,7.88,19900,0.413024298136942,0.419314008260855,0.406210445502703,0.413024298136942,379667.735548109,0.1,1.0
1989-10-26,7.38,7.75,7.38,7.75,35500,0.386817172620639,0.406210445502703,0.386817172620639,0.406210445502703,677296.714168737,0.0,1.0
1989-10-27,7.38,7.5,7.25,7.38,23800,0.386817172620639,0.393106882744552,0.3800033199864,0.386817172620639,454074.980203266,0.0,1.0
1989-10-30,7.38,7.38,7.25,7.38,38100,0.386817172620639,0.386817172620639,0.3800033199864,0.386817172620639,726901.543938842,0.0,1.0
1989-10-31,7.38,7.5,7.38,7.5,59200,0.386817172620639,0.393106882744552,0.386817172620639,0.393106882744552,1129463.81630392,0.0,1.0
1989-11-01,7.75,7.75,7.38,7.38,35200,0.406210445502703,0.406210445502703,0.386817172620639,0.386817172620639,671573.079964495,0.0,1.0
1989-11-02,7.63,7.88,7.63,7.75,18900,0.399920735378791,0.413024298136942,0.399920735378791,0.406210445502703,360588.954867299,0.0,1.0
1989-11-03,7.5,7.75,7.5,7.75,40900,0.393106882744552,0.406210445502703,0.393106882744552,0.406210445502703,780322.129845108,0.0,1.0
1989-11-06,7.5,7.63,7.5,7.5,30300,0.393106882744552,0.399920735378791,0.393106882744552,0.393106882744552,578087.054628527,0.0,1.0
1989-11-07,7.38,7.5,7.38,7.5,28900,0.386817172620639,0.393106882744552,0.386817172620639,0.393106882744552,551376.761675394,0.0,1.0
1989-11-08,7.63,7.63,7.38,7.5,38600,0.399920735378791,0.399920735378791,0.386817172620639,0.393106882744552,736440.934279246,0.0,1.0
1989-11-09,7.88,7.88,7.63,7.75,43900,0.413024298136942,0.413024298136942,0.399920735378791,0.406210445502703,837558.471887538,0.0,1.0
1989-11-10,7.75,7.88,7.75,7.75,22600,0.406210445502703,0.413024298136942,0.406210445502703,0.406210445502703,431180.443386295,0.0,1.0
1989-11-13,7.88,8.0,7.75,7.88,21900,0.413024298136942,0.419314008260855,0.406210445502703,0.413024298136942,417825.296909728,0.0,1.0
1989-11-14,8.0,8.13,7.88,8.0,48400,0.419314008260855,0.426127860895094,0.413024298136942,0.419314008260855,923412.98495118,0.0,1.0
1989-11-15,8.0,8.0,7.88,7.88,37500,0.419314008260855,0.419314008260855,0.413024298136942,0.413024298136942,715454.275530357,0.0,1.0
1989-11-16,8.0,8.13,7.88,8.0,34100,0.419314008260855,0.426127860895094,0.413024298136942,0.419314008260855,650586.421215604,0.0,1.0
1989-11-17,8.25,8.25,8.0,8.13,32300,0.432417571019007,0.432417571019007,0.419314008260855,0.426127860895094,616244.615990147,0.0,1.0
1989-11-20,8.0,8.25,8.0,8.25,17900,0.419314008260855,0.432417571019007,0.419314008260855,0.432417571019007,341510.17418649,0.0,1.0
1989-11-21,8.0,8.13,8.0,8.0,17900,0.419314008260855,0.426127860895094,0.419314008260855,0.419314008260855,341510.17418649,0.0,1.0
1989-11-22,8.13,8.13,8.0,8.0,14000,0.426127860895094,0.426127860895094,0.419314008260855,0.419314008260855,267102.929531333,0.0,1.0
1989-11-24,8.0,8.0,7.88,8.0,3000,0.424555433364116,0.424555433364116,0.418187101863654,0.424555433364116,56529.7205357318,0.1,1.0
1989-11-27,8.0,8.0,7.88,7.88,33800,0.424555433364116,0.424555433364116,0.418187101863654,0.418187101863654,636901.518035912,0.0,1.0
1989-11-28,8.0,8.0,7.88,7.88,11300,0.424555433364116,0.424555433364116,0.418187101863654,0.418187101863654,212928.614017923,0.0,1.0
1989-11-29,8.0,8.0,7.88,7.88,25600,0.424555433364116,0.424555433364116,0.418187101863654,0.418187101863654,482386.948571578,0.0,1.0
1989-11-30,8.0,8.0,7.88,7.88,26100,0.424555433364116,0.424555433364116,0.418187101863654,0.418187101863654,491808.568660867,0.0,1.0
1989-12-01,8.0,8.0,7.88,7.88,22300,0.424555433364116,0.424555433364116,0.418187101863654,0.418187101863654,420204.255982273,0.0,1.0
1989-12-04,7.88,8.0,7.88,8.0,23300,0.418187101863654,0.424555433364116,0.418187101863654,0.424555433364116,439047.496160851,0.0,1.0
1989-12-05,8.0,8.0,7.88,8.0,23500,0.424555433364116,0.424555433364116,0.418187101863654,0.424555433364116,442816.144196566,0.0,1.0
1989-12-06,8.0,8.0,7.88,8.0,30900,0.424555433364116,0.424555433364116,0.418187101863654,0.424555433364116,582256.121518038,0.0,1.0
1989-12-07,7.88,8.0,7.88,8.0,24500,0.418187101863654,0.424555433364116,0.418187101863654,0.424555433364116,461659.384375144,0.0,1.0
1989-12-08,7.88,8.0,7.88,7.88,21000,0.418187101863654,0.424555433364116,0.418187101863654,0.418187101863654,395708.043750123,0.0,1.0
1989-12-11,8.0,8.0,7.88,7.88,27500,0.424555433364116,0.424555433364116,0.418187101863654,0.418187101863654,518189.104910875,0.0,1.0
1989-12-12,7.75,8.0,7.75,8.0,34600,0.411288076071487,0.424555433364116,0.411288076071487,0.424555433364116,651976.110178775,0.0,1.0
1989-12-13,7.75,7.88,7.63,7.75,34400,0.411288076071487,0.418187101863654,0.404919744571026,0.411288076071487,648207.462143059,0.0,1.0
1989-12-14,7.88,7.88,7.75,7.88,16300,0.418187101863654,0.418187101863654,0.411288076071487,0.418187101863654,307144.81491081,0.0,1.0
1989-12-15,7.5,7.88,7.5,7.88,47800,0.398020718778859,0.418187101863654,0.398020718778859,0.418187101863654,900706.880535994,0.0,1.0
1989-12-18,7.63,7.75,7.5,7.63,36600,0.404919744571026,0.411288076071487,0.398020718778859,0.404919744571026,689662.590535928,0.0,1.0
1989-12-19,7.63,7.75,7.63,7.63,31900,0.404919744571026,0.411288076071487,0.404919744571026,0.404919744571026,601099.361696615,0.0,1.0
1989-12-20,7.75,7.75,7.63,7.63,40200,0.411288076071487,0.411288076071487,0.404919744571026,0.404919744571026,757498.255178807,0.0,1.0
1989-12-21,7.75,7.75,7.63,7.75,27700,0.416595018988539,0.416595018988539,0.410144515468716,0.416595018988539,515308.609596952,0.1,1.0
1989-12-22,7.88,7.88,7.63,7.63,17600,0.423583064468346,0.423583064468346,0.410144515468716,0.410144515468716,327416.300682541,0.0,1.0
1989-12-26,7.75,7.75,7.63,7.63,10400,0.416595018988539,0.416595018988539,0.410144515468716,0.410144515468716,193473.268585137,0.0,1.0
1989-12-27,7.5,7.75,7.5,7.63,12600,0.403156469988908,0.416595018988539,0.403156469988908,0.410144515468716,234400.306170455,0.0,1.0
1989-12-28,7.38,7.63,7.25,7.5,40400,0.396705966469086,0.410144515468716,0.389717920989278,0.403156469988908,751569.235657649,0.0,1.0
1989-12-29,7.25,7.38,7.13,7.25,63300,0.389717920989278,0.396705966469086,0.383267417469456,0.389717920989278,1177582.490523,0.0,1.0
1990-01-02,7.375,7.375,7.25,7.25,15600,0.396437195489093,0.396437195489093,0.389717920989278,0.389717920989278,290209.902877706,0.0,1.0
1990-01-03,7.5,7.625,7.25,7.375,15700,0.403156469988908,0.409875744488724,0.389717920989278,0.396437195489093,292070.222767948,0.0,1.0
1990-01-04,7.5,7.5,7.375,7.375,19900,0.403156469988908,0.403156469988908,0.396437195489093,0.396437195489093,370203.6581581,0.0,1.0
1990-01-05,7.625,7.625,7.375,7.5,19800,0.409875744488724,0.409875744488724,0.396437195489093,0.403156469988908,368343.338267857,0.0,1.0
1990-01-08,7.875,7.875,7.5,7.5,47900,0.423314293488354,0.423314293488354,0.403156469988908,0.403156469988908,891093.227425777,0.0,1.0
1990-01-09,7.75,8.125,7.75,7.875,42100,0.416595018988539,0.436752842487984,0.416595018988539,0.423314293488354,783194.673791758,0.0,1.0
1990-01-10,8.0,8.0,7.75,7.75,28500,0.430033567988169,0.430033567988169,0.416595018988539,0.416595018988539,530191.168718886,0.0,1.0
1990-01-11,8.0,8.0,7.875,8.0,42300,0.430033567988169,0.430033567988169,0.423314293488354,0.430033567988169,786915.313572242,0.0,1.0
1990-01-12,8.0,8.0,7.875,8.0,32200,0.430033567988169,0.430033567988169,0.423314293488354,0.430033567988169,599023.00465783,0.0,1.0
1990-01-15,7.875,7.875,7.75,7.875,6200,0.423314293488354,0.423314293488354,0.416595018988539,0.423314293488354,115339.833194986,0.0,1.0
1990-01-16,7.75,7.875,7.75,7.875,19600,0.416595018988539,0.423314293488354,0.416595018988539,0.423314293488354,364622.698487374,0.0,1.0
1990-01-17,7.875,8.0,7.75,7.75,14700,0.423314293488354,0.430033567988169,0.416595018988539,0.416595018988539,273467.023865531,0.0,1.0
1990-01-18,7.75,7.875,7.75,7.875,22500,0.416595018988539,0.423314293488354,0.416595018988539,0.423314293488354,418571.975304384,0.0,1.0
1990-01-19,8.0,8.0,7.75,7.875,25700,0.430033567988169,0.430033567988169,0.416595018988539,0.423314293488354,478102.211792119,0.0,1.0
1990-01-22,7.875,8.0,7.875,8.0,9900,0.423314293488354,0.430033567988169,0.423314293488354,0.430033567988169,184171.669133929,0.0,1.0
1990-01-23,7.75,7.875,7.625,7.875,14100,0.416595018988539,0.423314293488354,0.409875744488724,0.423314293488354,262305.10452408,0.0,1.0
1990-01-24,7.75,7.75,7.625,7.625,13800,0.416595018988539,0.416595018988539,0.409875744488724,0.409875744488724,256724.144853355,0.0,1.0
1990-01-25,7.75,7.875,7.5,7.5,11600,0.421970438588391,0.428776413404333,0.408358488956507,0.408358488956507,213048.099532139,0.1,1.0
1990-01-26,7.625,7.625,7.5,7.625,13400,0.415164463772449,0.415164463772449,0.408358488956507,0.415164463772449,246107.287390575,0.0,1.0
1990-01-29,7.25,7.625,7.25,7.5,21300,0.394746539324624,0.415164463772449,0.394746539324624,0.408358488956507,391200.389658152,0.0,1.0
1990-01-30,7.25,7.375,7.25,7.25,21100,0.394746539324624,0.401552514140565,0.394746539324624,0.394746539324624,387527.14656277,0.0,1.0
1990-01-31,7.25,7.375,7.125,7.125,11000,0.394746539324624,0.401552514140565,0.387940564508682,0.387940564508682,202028.370245994,0.0,1.0
1990-02-01,7.375,7.375,7.25,7.25,13100,0.401552514140565,0.401552514140565,0.394746539324624,0.394746539324624,240597.422747503,0.0,1.0
1990-02-02,7.125,7.375,7.0,7.375,44600,0.387940564508682,0.401552514140565,0.38113458969274,0.401552514140565,819133.210270122,0.0,1.0
1990-02-05,7.0,7.125,7.0,7.0,20800,0.38113458969274,0.387940564508682,0.38113458969274,0.38113458969274,382017.281919698,0.0,1.0
1990-02-06,7.125,7.125,7.0,7.0,31700,0.387940564508682,0.387940564508682,0.38113458969274,0.38113458969274,582209.030618001,0.0,1.0
1990-02-07,7.125,7.25,7.0,7.0,16500,0.387940564508682,0.394746539324624,0.38113458969274,0.38113458969274,303042.555368991,0.0,1.0
1990-02-08,7.25,7.25,7.125,7.125,17600,0.394746539324624,0.394746539324624,0.387940564508682,0.387940564508682,323245.392393591,0.0,1.0
1990-02-09,7.125,7.25,7.0,7.25,47700,0.387940564508682,0.394746539324624,0.38113458969274,0.394746539324624,876068.478248539,0.0,1.0
1990-02-12,7.125,7.25,7.0,7.0,31200,0.387940564508682,0.394746539324624,0.38113458969274,0.38113458969274,573025.922879547,0.0,1.0
1990-02-13,7.0,7.125,6.875,7.125,59500,0.38113458969274,0.387940564508682,0.374328614876798,0.387940564508682,1092789.82087606,0.0,1.0
1990-02-14,7.0,7.125,6.875,6.875,38200,0.38113458969274,0.387940564508682,0.374328614876798,0.374328614876798,701589.431217907,0.0,1.0
1990-02-15,7.125,7.125,7.0,7.0,37900,0.387940564508682,0.387940564508682,0.38113458969274,0.38113458969274,696079.566574835,0.0,1.0
1990-02-16,7.25,7.25,7.0,7.0,27600,0.394746539324624,0.394746539324624,0.38113458969274,0.38113458969274,506907.547162676,0.0,1.0
1990-02-20,7.125,7.25,7.125,7.125,18900,0.387940564508682,0.394746539324624,0.387940564508682,0.387940564508682,347121.472513572,0.0,1.0
1990-02-21,7.375,7.5,7.125,7.25,66800,0.401552514140565,0.408358488956507,0.387940564508682,0.394746539324624,1226863.19385749,0.0,1.0
1990-02-22,7.375,7.375,7.125,7.125,43800,0.406997293993319,0.406997293993319,0.393200775552867,0.393200775552867,793678.495575704,0.1,1.0
1990-02-23,7.25,7.375,7.25,7.25,17700,0.400099034773093,0.406997293993319,0.400099034773093,0.400099034773093,320733.090677853,0.0,1.0
1990-02-26,7.25,7.375,7.25,7.375,15400,0.400099034773093,0.406997293993319,0.400099034773093,0.406997293993319,279055.90940333,0.0,1.0
1990-02-27,7.25,7.375,7.25,7.25,15200,0.400099034773093,0.406997293993319,0.400099034773093,0.400099034773093,275431.806683806,0.0,1.0
1990-02-28,7.25,7.375,7.25,7.375,25600,0.400099034773093,0.406997293993319,0.400099034773093,0.406997293993319,463885.148099042,0.0,1.0
1990-03-01,7.25,7.375,7.25,7.375,23300,0.400099034773093,0.406997293993319,0.400099034773093,0.406997293993319,422207.966824519,0.0,1.0
1990-03-02,7.25,7.375,7.25,7.25,27500,0.400099034773093,0.406997293993319,0.400099034773093,0.400099034773093,498314.123934518,0.0,1.0
1990-03-05,7.375,7.375,7.25,7.375,19100,0.406997293993319,0.406997293993319,0.400099034773093,0.406997293993319,346101.809714519,0.0,1.0
1990-03-06,7.375,7.375,7.125,7.25,36600,0.406997293993319,0.406997293993319,0.393200775552867,0.400099034773093,663210.797672849,0.0,1.0
1990-03-07,7.125,7.25,7.125,7.25,19700,0.393200775552867,0.400099034773093,0.393200775552867,0.400099034773093,356974.117873091,0.0,1.0
1990-03-08,7.25,7.25,7.125,7.125,18300,0.400099034773093,0.400099034773093,0.393200775552867,0.393200775552867,331605.398836425,0.0,1.0
1990-03-09,7.0,7.25,7.0,7.125,18400,0.386302516332642,0.400099034773093,0.386302516332642,0.393200775552867,333417.450196186,0.0,1.0
1990-03-12,7.0,7.125,7.0,7.0,38400,0.386302516332642,0.393200775552867,0.386302516332642,0.386302516332642,695827.722148562,0.0,1.0
1990-03-13,7.0,7.125,7.0,7.0,8800,0.386302516332642,0.393200775552867,0.386302516332642,0.386302516332642,159460.519659045,0.0,1.0
1990-03-14,7.0,7.125,7.0,7.125,18600,0.386302516332642,0.393200775552867,0.386302516332642,0.393200775552867,337041.55291571,0.0,1.0
1990-03-15,7.0,7.125,7.0,7.125,13400,0.386302516332642,0.393200775552867,0.386302516332642,0.393200775552867,242814.882208092,0.0,1.0
1990-03-16,6.875,7.0,6.75,7.0,33400,0.379404257112416,0.386302516332642,0.37250599789219,0.386302516332642,605225.154160468,0.0,1.0
1990-03-19,6.625,6.75,6.625,6.75,42800,0.365607738671964,0.37250599789219,0.365607738671964,0.37250599789219,775557.981978086,0.0,1.0
1990-03-20,6.25,6.75,6.25,6.625,61200,0.344912961011287,0.37250599789219,0.344912961011287,0.365607738671964,1108975.43217427,0.0,1.0
1990-03-21,6.125,6.375,6.125,6.125,45300,0.338014701791061,0.351811220231513,0.338014701791061,0.338014701791061,820859.265972134,0.0,1.0
1990-03-22,6.125,6.25,6.0,6.25,35300,0.338014701791061,0.344912961011287,0.331116442570836,0.344912961011287,639654.129995945,0.0,1.0
1990-03-23,6.25,6.25,6.0,6.25,47500,0.344912961011287,0.344912961011287,0.331116442570836,0.344912961011287,860724.395886895,0.0,1.0
1990-03-26,6.125,6.125,6.0,6.0,20300,0.342981448429624,0.342981448429624,0.335981827033101,0.335981827033101,362519.607311976,0.09,1.0
1990-03-27,6.0,6.125,5.75,6.0,36400,0.335981827033101,0.342981448429624,0.321982584240055,0.335981827033101,650035.157938716,0.0,1.0
1990-03-28,5.875,5.875,5.75,5.875,33000,0.328982205636578,0.328982205636578,0.321982584240055,0.328982205636578,589317.588241143,0.0,1.0
1990-03-29,6.0,6.125,5.875,5.875,33900,0.335981827033101,0.342981448429624,0.328982205636578,0.328982205636578,605389.886102265,0.0,1.0
1990-03-30,6.25,6.25,6.0,6.125,23900,0.349981069826147,0.349981069826147,0.335981827033101,0.342981448429624,426808.798756464,0.0,1.0
1990-04-02,6.25,6.25,6.125,6.25,21700,0.349981069826147,0.349981069826147,0.342981448429624,0.349981069826147,387520.959540388,0.0,1.0
1990-04-03,6.625,6.625,6.25,6.25,51100,0.370979934015716,0.370979934015716,0.349981069826147,0.349981069826147,912549.356337042,0.0,1.0
1990-04-04,6.625,6.625,6.5,6.5,15000,0.370979934015716,0.370979934015716,0.363980312619193,0.363980312619193,267871.631018701,0.0,1.0
1990-04-05,6.5,6.625,6.5,6.625,25200,0.363980312619193,0.370979934015716,0.363980312619193,0.370979934015716,450024.340111418,0.0,1.0
1990-04-06,6.5,6.625,6.5,6.5,17000,0.363980312619193,0.370979934015716,0.363980312619193,0.363980312619193,303587.848487861,0.0,1.0
1990-04-09,6.375,6.625,6.25,6.5,17400,0.35698069122267,0.370979934015716,0.349981069826147,0.363980312619193,310731.091981693,0.0,1.0
1990-04-10,6.125,6.375,6.0,6.375,62300,0.342981448429624,0.35698069122267,0.335981827033101,0.35698069122267,1112560.17416434,0.0,1.0
1990-04-11,6.125,6.25,6.125,6.25,31400,0.342981448429624,0.349981069826147,0.342981448429624,0.349981069826147,560744.614265815,0.0,1.0
1990-04-12,6.375,6.375,6.125,6.125,25600,0.35698069122267,0.35698069122267,0.342981448429624,0.342981448429624,457167.58360525,0.0,1.0
1990-04-16,6.375,6.5,6.25,6.375,22400,0.35698069122267,0.363980312619193,0.349981069826147,0.35698069122267,400021.635654594,0.0,1.0
1990-04-17,6.375,6.5,6.375,6.375,27100,0.35698069122267,0.363980312619193,0.35698069122267,0.35698069122267,483954.74670712,0.0,1.0
1990-04-18,6.5,6.5,6.375,6.375,34200,0.363980312619193,0.363980312619193,0.35698069122267,0.35698069122267,610747.318722639,0.0,1.0
1990-04-19,6.375,6.5,6.375,6.375,40600,0.35698069122267,0.363980312619193,0.35698069122267,0.35698069122267,725039.214623951,0.0,1.0
1990-04-20,6.375,6.5,6.375,6.5,14700,0.35698069122267,0.363980312619193,0.35698069122267,0.363980312619193,262514.198398327,0.0,1.0
1990-04-23,6.5,6.5,6.375,6.5,25700,0.363980312619193,0.363980312619193,0.35698069122267,0.363980312619193,458953.394478708,0.0,1.0
1990-04-24,6.375,6.375,6.25,6.375,30600,0.362020418628166,0.362020418628166,0.354921979047222,0.362020418628166,538850.821561982,0.09,1.0
1990-04-25,6.375,6.375,6.25,6.25,21700,0.362020418628166,0.362020418628166,0.354921979047222,0.354921979047222,382126.236205719,0.0,1.0
1990-04-26,6.25,6.375,6.25,6.375,30100,0.354921979047222,0.362020418628166,0.354921979047222,0.362020418628166,530046.069575675,0.0,1.0
1990-04-27,6.5,6.5,6.25,6.25,28800,0.369118858209111,0.369118858209111,0.354921979047222,0.354921979047222,507153.714411277,0.0,1.0
1990-04-30,6.5,6.5,6.375,6.375,16000,0.369118858209111,0.369118858209111,0.362020418628166,0.362020418628166,281752.06356182,0.0,1.0
1990-05-01,6.375,6.5,6.25,6.375,13500,0.362020418628166,0.369118858209111,0.354921979047222,0.362020418628166,237728.303630286,0.0,1.0
1990-05-02,6.5,6.5,6.375,6.5,12500,0.369118858209111,0.369118858209111,0.362020418628166,0.369118858209111,220118.799657672,0.0,1.0
1990-05-03,6.5,6.5,6.375,6.375,20500,0.369118858209111,0.369118858209111,0.362020418628166,0.362020418628166,360994.831438582,0.0,1.0
1990-05-04,6.5,6.5,6.375,6.375,31200,0.369118858209111,0.369118858209111,0.362020418628166,0.362020418628166,549416.52394555,0.0,1.0
1990-05-07,6.5,6.625,6.375,6.5,26300,0.369118858209111,0.376217297790055,0.362020418628166,0.369118858209111,463129.954479742,0.0,1.0
1990-05-08,6.375,6.625,6.375,6.5,15400,0.362020418628166,0.376217297790055,0.362020418628166,0.369118858209111,271186.361178253,0.0,1.0
1990-05-09,6.375,6.625,6.375,6.5,11600,0.362020418628166,0.376217297790055,0.362020418628166,0.369118858209111,204270.24608232,0.0,1.0
1990-05-10,6.375,6.5,6.375,6.5,14800,0.362020418628166,0.369118858209111,0.362020418628166,0.369118858209111,260620.658794684,0.0,1.0
1990-05-11,6.5,6.5,6.375,6.375,12300,0.369118858209111,0.369118858209111,0.362020418628166,0.362020418628166,216596.898863149,0.0,1.0
1990-05-14,6.5,6.5,6.375,6.5,20700,0.369118858209111,0.369118858209111,0.362020418628166,0.369118858209111,364516.732233105,0.0,1.0
1990-05-15,6.5,6.5,6.375,6.5,30500,0.369118858209111,0.369118858209111,0.362020418628166,0.369118858209111,537089.87116472,0.0,1.0
1990-05-16,6.5,6.5,6.375,6.375,20500,0.369118858209111,0.369118858209111,0.362020418628166,0.362020418628166,360994.831438582,0.0,1.0
1990-05-17,6.375,6.5,6.375,6.375,21800,0.362020418628166,0.369118858209111,0.362020418628166,0.362020418628166,383887.186602981,0.0,1.0
1990-05-18,6.5,6.5,6.375,6.5,31000,0.369118858209111,0.369118858209111,0.362020418628166,0.369118858209111,545894.623151027,0.0,1.0
1990-05-21,6.5,6.625,6.375,6.5,6900,0.369118858209111,0.376217297790055,0.362020418628166,0.369118858209111,121505.577411035,0.0,1.0
1990-05-22,6.625,6.625,6.5,6.625,12200,0.376217297790055,0.376217297790055,0.369118858209111,0.376217297790055,214835.948465888,0.0,1.0
1990-05-23,6.5,6.625,6.5,6.625,9700,0.369118858209111,0.376217297790055,0.369118858209111,0.376217297790055,170812.188534354,0.0,1.0
1990-05-24,6.375,6.5,6.375,6.5,6300,0.367131295126446,0.374329947972063,0.367131295126446,0.374329947972063,109395.468414556,0.09,1.0
1990-05-25,6.375,6.5,6.25,6.375,22500,0.367131295126446,0.374329947972063,0.35993264228083,0.367131295126446,390698.101480556,0.0,1.0
1990-05-29,6.25,6.375,6.25,6.25,28900,0.35993264228083,0.367131295126446,0.35993264228083,0.35993264228083,501830.005901691,0.0,1.0
1990-05-30,6.375,6.375,6.25,6.375,16700,0.367131295126446,0.367131295126446,0.35993264228083,0.367131295126446,289984.813098901,0.0,1.0
1990-05-31,6.5,6.5,6.25,6.25,24600,0.374329947972063,0.374329947972063,0.35993264228083,0.35993264228083,427163.25761874,0.0,1.0
1990-06-01,6.5,6.5,6.375,6.375,11800,0.374329947972063,0.374329947972063,0.367131295126446,0.367131295126446,204899.448776469,0.0,1.0
1990-06-04,6.25,6.5,6.25,6.375,10800,0.35993264228083,0.374329947972063,0.35993264228083,0.367131295126446,187535.088710666,0.0,1.0
1990-06-05,6.375,6.375,6.25,6.375,17300,0.367131295126446,0.367131295126446,0.35993264228083,0.367131295126446,300403.429138383,0.0,1.0
1990-06-06,6.25,6.5,6.25,6.5,8600,0.35993264228083,0.374329947972063,0.35993264228083,0.374329947972063,149333.496565901,0.0,1.0
1990-06-07,6.375,6.5,6.375,6.375,19500,0.367131295126446,0.374329947972063,0.367131295126446,0.367131295126446,338605.021283148,0.0,1.0
1990-06-08,6.375,6.375,6.25,6.25,14800,0.367131295126446,0.367131295126446,0.35993264228083,0.35993264228083,256992.528973877,0.0,1.0
1990-06-11,6.25,6.375,6.25,6.375,9600,0.35993264228083,0.367131295126446,0.35993264228083,0.367131295126446,166697.856631703,0.0,1.0
1990-06-12,6.25,6.375,6.25,6.25,26100,0.35993264228083,0.367131295126446,0.35993264228083,0.35993264228083,453209.797717444,0.0,1.0
1990-06-13,6.375,6.375,6.25,6.375,22200,0.367131295126446,0.367131295126446,0.35993264228083,0.367131295126446,385488.793460815,0.0,1.0
1990-06-14,6.375,6.5,6.375,6.375,33200,0.367131295126446,0.374329947972063,0.367131295126446,0.367131295126446,576496.754184642,0.0,1.0
1990-06-15,6.375,6.5,6.375,6.375,25400,0.367131295126446,0.374329947972063,0.367131295126446,0.367131295126446,441054.745671383,0.0,1.0
1990-06-18,6.5,6.5,6.375,6.375,30700,0.374329947972063,0.374329947972063,0.367131295126446,0.367131295126446,533085.854020135,0.0,1.0
1990-06-19,6.625,6.625,6.375,6.5,30700,0.38152860081768,0.38152860081768,0.367131295126446,0.374329947972063,533085.854020135,0.0,1.0
1990-06-20,6.625,6.625,6.5,6.625,25500,0.38152860081768,0.38152860081768,0.374329947972063,0.38152860081768,442791.181677962,0.0,1.0
1990-06-21,6.875,6.875,6.625,6.625,31300,0.395925906508913,0.395925906508913,0.38152860081768,0.38152860081768,543504.470059616,0.0,1.0
1990-06-22,6.875,7.125,6.875,7.0,45400,0.395925906508913,0.410323212200146,0.395925906508913,0.403124559354529,788341.946987431,0.0,1.0
1990-06-25,6.5,6.75,6.5,6.75,18900,0.379512978020907,0.394109631021711,0.379512978020907,0.394109631021711,323704.345081006,0.09,1.0
1990-06-26,6.5,6.625,6.5,6.5,19200,0.379512978020907,0.386811304521309,0.379512978020907,0.379512978020907,328842.509288641,0.0,1.0
1990-06-27,6.625,6.625,6.375,6.375,32500,0.386811304521309,0.386811304521309,0.372214651520505,0.372214651520505,556634.455827127,0.0,1.0
1990-06-28,6.625,6.625,6.5,6.5,17800,0.386811304521309,0.386811304521309,0.379512978020907,0.379512978020907,304864.409653011,0.0,1.0
1990-06-29,6.5,6.75,6.5,6.5,22300,0.379512978020907,0.394109631021711,0.379512978020907,0.379512978020907,381936.872767536,0.0,1.0
1990-07-02,6.5,6.625,6.5,6.5,16100,0.379512978020907,0.386811304521309,0.379512978020907,0.379512978020907,275748.145809746,0.0,1.0
1990-07-03,6.5,6.5,6.375,6.5,17700,0.379512978020907,0.379512978020907,0.372214651520505,0.379512978020907,303151.688250466,0.0,1.0
1990-07-05,6.5,6.625,6.375,6.5,12000,0.379512978020907,0.386811304521309,0.372214651520505,0.379512978020907,205526.568305401,0.0,1.0
1990-07-06,6.625,6.625,6.5,6.5,12000,0.386811304521309,0.386811304521309,0.379512978020907,0.379512978020907,205526.568305401,0.0,1.0
1990-07-09,6.625,6.625,6.5,6.5,19500,0.386811304521309,0.386811304521309,0.379512978020907,0.379512978020907,333980.673496276,0.0,1.0
1990-07-10,6.625,6.75,6.5,6.5,24300,0.386811304521309,0.394109631021711,0.379512978020907,0.379512978020907,416191.300818437,0.0,1.0
1990-07-11,6.75,6.75,6.625,6.625,19400,0.394109631021711,0.394109631021711,0.386811304521309,0.386811304521309,332267.952093731,0.0,1.0
1990-07-12,6.75,6.75,6.625,6.625,22500,0.394109631021711,0.394109631021711,0.386811304521309,0.386811304521309,385362.315572627,0.0,1.0
1990-07-13,6.875,6.875,6.75,6.875,12000,0.401407957522113,0.401407957522113,0.394109631021711,0.401407957522113,205526.568305401,0.0,1.0
1990-07-16,6.875,6.875,6.75,6.75,7800,0.401407957522113,0.401407957522113,0.394109631021711,0.394109631021711,133592.269398511,0.0,1.0
1990-07-17,6.75,6.875,6.75,6.75,24500,0.394109631021711,0.401407957522113,0.394109631021711,0.394109631021711,419616.743623527,0.0,1.0
1990-07-18,6.875,6.875,6.75,6.875,21800,0.401407957522113,0.401407957522113,0.394109631021711,0.401407957522113,373373.265754812,0.0,1.0
1990-07-19,6.875,6.875,6.75,6.75,21200,0.401407957522113,0.401407957522113,0.394109631021711,0.394109631021711,363096.937339541,0.0,1.0
1990-07-20,6.875,6.875,6.75,6.875,13400,0.401407957522113,0.401407957522113,0.394109631021711,0.401407957522113,229504.667941031,0.0,1.0
1990-07-23,6.75,6.75,6.625,6.75,19900,0.394109631021711,0.394109631021711,0.386811304521309,0.394109631021711,340831.559106456,0.0,1.0
1990-07-24,6.75,6.75,6.625,6.625,26200,0.394109631021711,0.394109631021711,0.386811304521309,0.386811304521309,448733.007466792,0.0,1.0
1990-07-25,6.75,6.75,6.5,6.5,23100,0.399364426102001,0.399364426102001,0.384573151061186,0.384573151061186,390432.872356476,0.09,1.0
1990-07-26,6.625,6.75,6.625,6.625,37100,0.391968788581593,0.399364426102001,0.391968788581593,0.391968788581593,627058.855602827,0.0,1.0
1990-07-27,6.625,6.75,6.625,6.625,10300,0.391968788581593,0.399364426102001,0.391968788581593,0.391968788581593,174089.116245529,0.0,1.0
1990-07-30,6.75,6.75,6.625,6.625,10900,0.399364426102001,0.399364426102001,0.391968788581593,0.391968788581593,184230.229813229,0.0,1.0
1990-07-31,6.75,6.75,6.625,6.75,10800,0.399364426102001,0.399364426102001,0.391968788581593,0.399364426102001,182540.044218612,0.0,1.0
1990-08-01,6.75,6.75,6.625,6.625,29000,0.399364426102001,0.399364426102001,0.391968788581593,0.391968788581593,490153.822438866,0.0,1.0
1990-08-02,6.625,6.75,6.625,6.625,10300,0.391968788581593,0.399364426102001,0.391968788581593,0.391968788581593,174089.116245529,0.0,1.0
1990-08-03,6.5,6.75,6.5,6.75,26000,0.384573151061186,0.399364426102001,0.384573151061186,0.399364426102001,439448.254600363,0.0,1.0
1990-08-06,6.25,6.5,6.125,6.5,39700,0.369781876020371,0.384573151061186,0.362386238499963,0.384573151061186,671003.681062863,0.0,1.0
1990-08-07,6.375,6.375,6.25,6.25,14600,0.377177513540778,0.377177513540778,0.369781876020371,0.369781876020371,246767.09681405,0.0,1.0
1990-08-08,6.125,6.375,6.125,6.375,25800,0.362386238499963,0.377177513540778,0.362386238499963,0.377177513540778,436067.883411131,0.0,1.0
1990-08-09,6.0,6.25,6.0,6.25,20700,0.354990600979556,0.369781876020371,0.354990600979556,0.369781876020371,349868.418085674,0.0,1.0
1990-08-10,6.125,6.125,6.0,6.0,15200,0.362386238499963,0.362386238499963,0.354990600979556,0.354990600979556,256908.210381751,0.0,1.0
1990-08-13,6.25,6.25,6.125,6.125,21100,0.369781876020371,0.369781876020371,0.362386238499963,0.362386238499963,356629.160464141,0.0,1.0
1990-08-14,6.25,6.25,6.125,6.125,15400,0.369781876020371,0.369781876020371,0.362386238499963,0.362386238499963,260288.581570984,0.0,1.0
1990-08-15,6.375,6.375,6.125,6.25,15400,0.377177513540778,0.377177513540778,0.362386238499963,0.369781876020371,260288.581570985,0.0,1.0
1990-08-16,6.25,6.375,6.25,6.375,29600,0.369781876020371,0.377177513540778,0.369781876020371,0.377177513540778,500294.936006567,0.0,1.0
1990-08-17,6.25,6.375,6.25,6.25,32400,0.369781876020371,0.377177513540778,0.369781876020371,0.369781876020371,547620.132655837,0.0,1.0
1990-08-20,6.25,6.375,6.25,6.375,8200,0.369781876020371,0.377177513540778,0.369781876020371,0.377177513540778,138595.218758576,0.0,1.0
1990-08-21,6.125,6.375,6.0,6.25,20400,0.362386238499963,0.377177513540778,0.354990600979556,0.369781876020371,344797.861301824,0.0,1.0
1990-08-22,6.0,6.25,6.0,6.25,13700,0.354990600979556,0.369781876020371,0.354990600979556,0.369781876020371,231555.426462499,0.0,1.0
1990-08-23,5.75,6.125,5.75,6.0,44600,0.340199325938741,0.362386238499963,0.340199325938741,0.354990600979556,753822.775199085,0.0,1.0
1990-08-24,5.5,5.875,5.375,5.75,53500,0.325408050897926,0.347594963459149,0.318012413377519,0.340199325938741,904249.29311998,0.0,1.0
1990-08-27,5.625,5.75,5.5,5.5,32300,0.338128547433027,0.345642515153761,0.330614579712293,0.330614579712293,537332.625060257,0.09,1.0
1990-08-28,5.25,5.625,5.25,5.625,67000,0.315586644270825,0.338128547433027,0.315586644270825,0.338128547433027,1114590.89408784,0.0,1.0
1990-08-29,5.0,5.25,5.0,5.25,96100,0.300558708829357,0.315586644270825,0.300558708829357,0.315586644270825,1598689.32719166,0.0,1.0
1990-08-30,5.125,5.25,4.875,5.0,54200,0.308072676550091,0.315586644270825,0.293044741108623,0.300558708829357,901654.126262104,0.0,1.0
1990-08-31,5.5,5.5,5.125,5.125,21500,0.330614579712293,0.330614579712293,0.308072676550091,0.308072676550091,357667.227207292,0.0,1.0
1990-09-04,5.375,5.5,5.375,5.5,3700,0.323100611991559,0.330614579712293,0.323100611991559,0.330614579712293,61552.034449627,0.0,1.0
1990-09-05,5.0,5.5,5.0,5.5,40000,0.300558708829357,0.330614579712293,0.300558708829357,0.330614579712293,665427.399455427,0.0,1.0
1990-09-06,5.25,5.25,5.0,5.125,34300,0.315586644270825,0.315586644270825,0.300558708829357,0.308072676550091,570603.995033029,0.0,1.0
1990-09-07,5.25,5.375,5.125,5.25,35400,0.315586644270825,0.323100611991559,0.308072676550091,0.315586644270825,588903.248518053,0.0,1.0
1990-09-10,5.0,5.25,5.0,5.125,29800,0.300558708829357,0.315586644270825,0.300558708829357,0.308072676550091,495743.412594293,0.0,1.0
1990-09-11,5.125,5.125,5.0,5.0,15900,0.308072676550091,0.308072676550091,0.300558708829357,0.300558708829357,264507.391283532,0.0,1.0
1990-09-12,5.25,5.25,5.0,5.0,24500,0.315586644270825,0.315586644270825,0.300558708829357,0.300558708829357,407574.282166449,0.0,1.0
1990-09-13,5.125,5.25,5.125,5.125,12100,0.308072676550091,0.315586644270825,0.308072676550091,0.308072676550091,201291.788335267,0.0,1.0
1990-09-14,5.0,5.125,5.0,5.125,20600,0.300558708829357,0.308072676550091,0.300558708829357,0.308072676550091,342695.110719545,0.0,1.0
1990-09-17,5.125,5.125,5.0,5.125,29600,0.308072676550091,0.308072676550091,0.300558708829357,0.308072676550091,492416.275597016,0.0,1.0
1990-09-18,5.0,5.25,5.0,5.0,39700,0.300558708829357,0.315586644270825,0.300558708829357,0.300558708829357,660436.693959512,0.0,1.0
1990-09-19,5.375,5.375,5.125,5.125,75300,0.323100611991559,0.323100611991559,0.308072676550091,0.308072676550091,1252667.07947484,0.0,1.0
1990-09-20,5.375,5.375,5.25,5.25,22900,0.323100611991559,0.323100611991559,0.315586644270825,0.315586644270825,380957.186188232,0.0,1.0
1990-09-21,5.125,5.375,5.125,5.25,31000,0.308072676550091,0.323100611991559,0.308072676550091,0.315586644270825,515706.234577956,0.0,1.0
1990-09-24,5.0,5.125,5.0,5.125,26500,0.305968765588286,0.313617984727993,0.305968765588286,0.313617984727993,433050.738840098,0.09,1.0
1990-09-25,4.875,5.0,4.875,5.0,41000,0.298319546448579,0.305968765588286,0.298319546448579,0.305968765588286,670003.029903547,0.0,1.0
1990-09-26,4.75,5.0,4.625,4.875,28400,0.290670327308872,0.305968765588286,0.283021108169164,0.298319546448579,464099.659738067,0.0,1.0
1990-09-27,4.5,4.75,4.5,4.625,54900,0.275371889029457,0.290670327308872,0.275371889029457,0.283021108169164,897150.398578167,0.0,1.0
1990-09-28,4.625,4.75,4.25,4.5,34000,0.283021108169164,0.290670327308872,0.260073450750043,0.275371889029457,555612.268700504,0.0,1.0
1990-10-01,4.75,4.75,4.5,4.625,21200,0.290670327308872,0.290670327308872,0.275371889029457,0.283021108169164,346440.591072078,0.0,1.0
1990-10-02,5.0,5.25,4.625,4.625,49900,0.305968765588286,0.3212672038677,0.283021108169164,0.283021108169164,815442.712004562,0.0,1.0
1990-10-03,5.0,5.25,4.875,5.0,36400,0.305968765588286,0.3212672038677,0.298319546448579,0.305968765588286,594831.958255833,0.0,1.0
1990-10-04,5.0,5.25,5.0,5.0,21600,0.305968765588286,0.3212672038677,0.305968765588286,0.305968765588286,352977.205997967,0.0,1.0
1990-10-05,5.0,5.125,5.0,5.125,23300,0.305968765588286,0.313617984727993,0.305968765588286,0.313617984727993,380757.819432992,0.0,1.0
1990-10-08,5.0,5.0,4.875,5.0,14500,0.305968765588286,0.305968765588286,0.298319546448579,0.305968765588286,236952.29106345,0.0,1.0
1990-10-09,4.875,5.0,4.875,4.875,8100,0.298319546448579,0.305968765588286,0.298319546448579,0.298319546448579,132366.452249237,0.0,1.0
1990-10-10,4.75,4.875,4.75,4.875,18100,0.290670327308872,0.298319546448579,0.290670327308872,0.298319546448579,295781.825396444,0.0,1.0
1990-10-11,4.75,5.0,4.75,4.75,53800,0.290670327308872,0.305968765588286,0.290670327308872,0.290670327308872,879174.707531972,0.0,1.0
1990-10-12,4.75,4.75,4.625,4.75,22100,0.290670327308872,0.290670327308872,0.283021108169164,0.290670327308872,361147.974655327,0.0,1.0
1990-10-15,4.75,4.75,4.625,4.75,26900,0.290670327308872,0.290670327308872,0.283021108169164,0.290670327308872,439587.353765986,0.0,1.0
1990-10-16,4.75,4.875,4.625,4.625,24800,0.290670327308872,0.298319546448579,0.283021108169164,0.283021108169164,405270.125405072,0.0,1.0
1990-10-17,4.875,4.875,4.75,4.875,23700,0.298319546448579,0.298319546448579,0.290670327308872,0.298319546448579,387294.43435888,0.0,1.0
1990-10-18,4.75,5.0,4.75,4.75,20500,0.290670327308872,0.305968765588286,0.290670327308872,0.290670327308872,335001.514951774,0.0,1.0
1990-10-19,5.0,5.0,4.75,4.875,14700,0.305968765588286,0.305968765588286,0.290670327308872,0.298319546448579,240220.598526394,0.0,1.0
1990-10-22,5.125,5.125,5.0,5.125,24600,0.313617984727993,0.313617984727993,0.305968765588286,0.313617984727993,402001.817942129,0.0,1.0
1990-10-23,5.0,5.125,5.0,5.125,23900,0.305968765588286,0.313617984727993,0.305968765588286,0.313617984727993,390562.741821824,0.0,1.0
1990-10-24,5.125,5.125,4.75,5.125,27100,0.313617984727993,0.313617984727993,0.290670327308872,0.313617984727993,442855.661228931,0.0,1.0
1990-10-25,4.875,5.0,4.875,4.875,22800,0.303826984229168,0.311617419722224,0.303826984229168,0.303826984229168,365833.206954925,0.09,1.0
1990-10-26,4.625,4.875,4.625,4.75,16600,0.288246113243057,0.303826984229168,0.288246113243057,0.296036548736112,266352.247168937,0.0,1.0
1990-10-29,4.5,4.75,4.5,4.625,28300,0.280455677750001,0.296036548736112,0.280455677750001,0.288246113243057,454082.445474754,0.0,1.0
1990-10-30,4.5,4.625,4.5,4.5,26600,0.280455677750001,0.288246113243057,0.280455677750001,0.280455677750001,426805.40811408,0.0,1.0
1990-10-31,4.5,4.5,4.375,4.5,12100,0.280455677750001,0.280455677750001,0.272665242256946,0.280455677750001,194148.324743623,0.0,1.0
1990-11-01,5.0,5.125,4.375,4.5,91500,0.311617419722224,0.319407855215279,0.272665242256946,0.280455677750001,1468146.42264805,0.0,1.0
1990-11-02,4.875,5.0,4.75,5.0,25100,0.303826984229168,0.311617419722224,0.296036548736112,0.311617419722224,402737.433972308,0.0,1.0
1990-11-05,4.75,5.0,4.75,4.875,20900,0.296036548736112,0.311617419722224,0.296036548736112,0.303826984229168,335347.106375349,0.0,1.0
1990-11-06,4.75,4.875,4.625,4.75,54200,0.296036548736112,0.303826984229168,0.288246113243057,0.296036548736112,869656.132322674,0.0,1.0
1990-11-07,4.75,4.75,4.625,4.75,11900,0.296036548736112,0.296036548736112,0.288246113243057,0.296036548736112,190939.26152472,0.0,1.0
1990-11-08,4.875,4.875,4.625,4.75,47000,0.303826984229168,0.303826984229168,0.288246113243057,0.296036548736112,754129.85644217,0.0,1.0
1990-11-09,4.625,4.75,4.625,4.75,32800,0.288246113243057,0.296036548736112,0.288246113243057,0.296036548736112,526286.367900067,0.0,1.0
1990-11-12,4.75,4.875,4.625,4.625,16800,0.296036548736112,0.303826984229168,0.288246113243057,0.288246113243057,269561.31038784,0.0,1.0
1990-11-13,4.75,4.75,4.5,4.75,49700,0.296036548736112,0.296036548736112,0.280455677750001,0.296036548736112,797452.20989736,0.0,1.0
1990-11-14,4.75,4.875,4.625,4.875,50900,0.296036548736112,0.303826984229168,0.288246113243057,0.303826984229168,816706.589210777,0.0,1.0
1990-11-15,4.75,4.75,4.625,4.625,26600,0.296036548736112,0.296036548736112,0.288246113243057,0.288246113243057,426805.40811408,0.0,1.0
1990-11-16,4.75,4.875,4.625,4.625,20900,0.296036548736112,0.303826984229168,0.288246113243057,0.288246113243057,335347.106375349,0.0,1.0
1990-11-19,4.75,4.875,4.75,4.875,30800,0.296036548736112,0.303826984229168,0.296036548736112,0.303826984229168,494195.73571104,0.0,1.0
1990-11-20,4.625,4.875,4.625,4.875,69600,0.288246113243057,0.303826984229168,0.288246113243057,0.303826984229168,1116754.00017819,0.0,1.0
1990-11-21,4.5,4.75,4.5,4.75,80900,0.280455677750001,0.296036548736112,0.280455677750001,0.296036548736112,1298066.0720462,0.0,1.0
1990-11-23,4.25,4.625,4.25,4.5,77900,0.26487480676389,0.288246113243057,0.26487480676389,0.280455677750001,1249930.12376266,0.0,1.0
1990-11-26,4.0,4.375,3.875,4.0,129900,0.253968197073612,0.277777715549263,0.246031690915062,0.253968197073612,2045925.45833365,0.075,1.0
1990-11-27,4.125,4.125,3.875,3.875,75500,0.261904703232163,0.261904703232163,0.246031690915062,0.246031690915062,1189125.26639099,0.0,1.0
1990-11-28,3.875,4.125,3.875,4.0,48400,0.246031690915062,0.261904703232163,0.246031690915062,0.253968197073612,762300.170772505,0.0,1.0
1990-11-29,3.75,4.0,3.75,4.0,52400,0.238095184756511,0.253968197073612,0.238095184756511,0.253968197073612,825300.184885937,0.0,1.0
1990-11-30,3.875,3.875,3.75,3.875,103100,0.246031690915062,0.246031690915062,0.238095184756511,0.246031690915062,1623825.36377366,0.0,1.0
1990-12-03,3.875,4.0,3.75,4.0,53300,0.246031690915062,0.253968197073612,0.238095184756511,0.253968197073612,839475.188061457,0.0,1.0
1990-12-04,4.0,4.0,3.875,4.0,17200,0.253968197073612,0.253968197073612,0.246031690915062,0.253968197073612,270900.06068775,0.0,1.0
1990-12-05,3.875,4.0,3.75,3.875,75400,0.246031690915062,0.253968197073612,0.238095184756511,0.246031690915062,1187550.26603816,0.0,1.0
1990-12-06,4.0,4.0,3.875,4.0,29200,0.253968197073612,0.253968197073612,0.246031690915062,0.253968197073612,459900.103028041,0.0,1.0
1990-12-07,3.875,4.0,3.75,3.875,51400,0.246031690915062,0.253968197073612,0.238095184756511,0.246031690915062,809550.181357578,0.0,1.0
1990-12-10,4.0,4.0,3.875,4.0,32900,0.253968197073612,0.253968197073612,0.246031690915062,0.253968197073612,518175.116082964,0.0,1.0
1990-12-11,3.875,4.0,3.875,4.0,64800,0.246031690915062,0.253968197073612,0.246031690915062,0.253968197073612,1020600.22863757,0.0,1.0
1990-12-12,4.0,4.0,3.875,3.875,21400,0.253968197073612,0.253968197073612,0.246031690915062,0.246031690915062,337050.075506852,0.0,1.0
1990-12-13,3.875,4.0,3.75,4.0,119300,0.246031690915062,0.253968197073612,0.238095184756511,0.253968197073612,1878975.42093306,0.0,1.0
1990-12-14,4.0,4.0,3.875,4.0,23100,0.253968197073612,0.253968197073612,0.246031690915062,0.253968197073612,363825.08150506,0.0,1.0
1990-12-17,4.0,4.125,3.875,4.0,113700,0.253968197073612,0.261904703232163,0.246031690915062,0.253968197073612,1790775.40117426,0.0,1.0
1990-12-18,4.125,4.125,4.0,4.0,82500,0.261904703232163,0.261904703232163,0.253968197073612,0.253968197073612,1299375.2910895,0.0,1.0
1990-12-19,4.0,4.125,3.875,4.125,67300,0.253968197073612,0.261904703232163,0.246031690915062,0.261904703232163,1059975.23745846,0.0,1.0
1990-12-20,4.0,4.125,3.875,4.125,41000,0.253968197073612,0.261904703232163,0.246031690915062,0.261904703232163,645750.14466266,0.0,1.0
1990-12-21,4.125,4.125,3.875,4.0,37600,0.261904703232163,0.261904703232163,0.246031690915062,0.253968197073612,592200.132666243,0.0,1.0
1990-12-24,3.875,4.0,3.875,4.0,56400,0.249206293378482,0.25724520606811,0.249206293378482,0.25724520606811,876984.272897463,0.05,1.0
1990-12-26,3.75,3.875,3.75,3.75,29800,0.241167380688853,0.249206293378482,0.241167380688853,0.241167380688853,463371.122913909,0.0,1.0
1990-12-27,3.75,3.75,3.75,3.75,35400,0.241167380688853,0.241167380688853,0.241167380688853,0.241167380688853,550447.575542026,0.0,1.0
1990-12-28,3.75,3.875,3.625,3.75,174900,0.241167380688853,0.249206293378482,0.233128467999225,0.241167380688853,2719584.20797459,0.0,1.0
1990-12-31,4.0,4.0,3.625,3.75,74100,0.25724520606811,0.25724520606811,0.233128467999225,0.241167380688853,1152208.06066848,0.0,1.0
1991-01-02,3.875,4.0,3.875,3.875,15200,0.249206293378482,0.25724520606811,0.249206293378482,0.249206293378482,236350.371419175,0.0,1.0
1991-01-03,4.0,4.0,3.875,3.875,23400,0.25724520606811,0.25724520606811,0.249206293378482,0.249206293378482,363855.177053204,0.0,1.0
1991-01-04,3.875,4.0,3.875,4.0,11700,0.249206293378482,0.25724520606811,0.249206293378482,0.25724520606811,181927.588526601,0.0,1.0
1991-01-07,3.75,3.875,3.75,3.875,65100,0.241167380688853,0.249206293378482,0.241167380688853,0.249206293378482,1012263.76180186,0.0,1.0
1991-01-08,3.75,3.875,3.75,3.75,25300,0.241167380688853,0.249206293378482,0.241167380688853,0.241167380688853,393398.973480601,0.0,1.0
1991-01-09,3.75,3.875,3.75,3.875,22200,0.241167380688853,0.249206293378482,0.241167380688853,0.249206293378482,345195.937204321,0.0,1.0
1991-01-10,3.625,3.75,3.625,3.75,44700,0.233128467999225,0.241167380688853,0.233128467999225,0.241167380688853,695056.684370862,0.0,1.0
1991-01-11,3.625,3.75,3.625,3.75,38400,0.233128467999225,0.241167380688853,0.233128467999225,0.241167380688853,597095.675164231,0.0,1.0
1991-01-14,3.625,3.75,3.625,3.625,28500,0.233128467999225,0.241167380688853,0.233128467999225,0.233128467999225,443156.946410952,0.0,1.0
1991-01-15,3.625,3.75,3.625,3.625,36600,0.233128467999225,0.241167380688853,0.233128467999225,0.233128467999225,569106.815390907,0.0,1.0
1991-01-16,3.625,3.75,3.625,3.625,52400,0.233128467999225,0.241167380688853,0.233128467999225,0.233128467999225,814786.806734523,0.0,1.0
1991-01-17,3.875,3.875,3.625,3.625,49500,0.249206293378482,0.249206293378482,0.233128467999225,0.233128467999225,769693.643766391,0.0,1.0
1991-01-18,3.75,3.875,3.75,3.75,18800,0.241167380688853,0.249206293378482,0.241167380688853,0.241167380688853,292328.090965822,0.0,1.0
1991-01-21,3.75,3.875,3.75,3.75,23100,0.241167380688853,0.249206293378482,0.241167380688853,0.241167380688853,359190.367090983,0.0,1.0
1991-01-22,3.75,3.875,3.75,3.75,58300,0.241167380688853,0.249206293378482,0.241167380688853,0.241167380688853,906528.069324862,0.0,1.0
1991-01-23,3.75,3.875,3.75,3.75,17400,0.241167380688853,0.249206293378482,0.241167380688853,0.241167380688853,270558.977808793,0.0,1.0
1991-01-24,3.875,4.0,3.875,3.875,19600,0.249206293378482,0.25724520606811,0.249206293378482,0.249206293378482,304767.584198409,0.0,1.0
1991-01-25,3.875,4.0,3.875,3.875,12500,0.253386527977089,0.261560286944092,0.253386527977089,0.253386527977089,191160.518227629,0.065,1.0
1991-01-28,4.0,4.0,3.875,3.875,39700,0.261560286944092,0.261560286944092,0.253386527977089,0.253386527977089,607125.80589095,0.0,1.0
1991-01-29,4.0,4.0,3.875,4.0,12900,0.261560286944092,0.261560286944092,0.253386527977089,0.261560286944092,197277.654810913,0.0,1.0
1991-01-30,3.875,4.0,3.875,3.875,56700,0.253386527977089,0.261560286944092,0.253386527977089,0.253386527977089,867104.110680526,0.0,1.0
1991-01-31,3.875,4.0,3.875,3.875,15100,0.253386527977089,0.261560286944092,0.253386527977089,0.253386527977089,230921.906018976,0.0,1.0
1991-02-01,4.125,4.125,3.875,3.875,28900,0.269734045911095,0.269734045911095,0.253386527977089,0.253386527977089,441963.118142278,0.0,1.0
1991-02-04,4.25,4.25,4.0,4.125,89500,0.277907804878097,0.277907804878097,0.261560286944092,0.269734045911095,1368709.31050983,0.0,1.0
1991-02-05,4.375,4.375,4.125,4.25,41000,0.2860815638451,0.2860815638451,0.269734045911095,0.277907804878097,627006.499786625,0.0,1.0
1991-02-06,4.375,4.5,4.25,4.25,68200,0.2860815638451,0.294255322812103,0.277907804878097,0.277907804878097,1042971.78744995,0.0,1.0
1991-02-07,4.375,4.5,4.25,4.375,51000,0.2860815638451,0.294255322812103,0.277907804878097,0.2860815638451,779934.914368729,0.0,1.0
1991-02-08,4.375,4.375,4.25,4.375,43600,0.2860815638451,0.2860815638451,0.277907804878097,0.2860815638451,666767.887577972,0.0,1.0
1991-02-11,4.375,4.5,4.375,4.375,87800,0.2860815638451,0.294255322812103,0.2860815638451,0.2860815638451,1342711.48003087,0.0,1.0
1991-02-12,4.5,4.5,4.375,4.5,64600,0.294255322812103,0.294255322812103,0.2860815638451,0.294255322812103,987917.558200389,0.0,1.0
1991-02-13,4.375,4.5,4.25,4.5,59500,0.2860815638451,0.294255322812103,0.277907804878097,0.294255322812103,909924.066763517,0.0,1.0
1991-02-14,4.5,4.5,4.375,4.375,29500,0.294255322812103,0.294255322812103,0.2860815638451,0.2860815638451,451138.823017206,0.0,1.0
1991-02-15,4.5,4.5,4.375,4.375,22300,0.294255322812103,0.294255322812103,0.2860815638451,0.2860815638451,341030.364518091,0.0,1.0
1991-02-19,4.5,4.625,4.375,4.5,103600,0.294255322812103,0.302429081779106,0.2860815638451,0.294255322812103,1584338.37507059,0.0,1.0
1991-02-20,4.75,4.75,4.5,4.5,84300,0.310602840746109,0.310602840746109,0.294255322812103,0.294255322812103,1289186.53492713,0.0,1.0
1991-02-21,4.75,4.75,4.625,4.75,62700,0.310602840746109,0.310602840746109,0.302429081779106,0.310602840746109,958861.159429788,0.0,1.0
1991-02-22,4.625,4.75,4.5,4.625,60400,0.306679436441947,0.314968069859297,0.298390803024598,0.306679436441947,910885.983230505,0.065,1.0
1991-02-25,4.75,4.875,4.25,4.5,50700,0.314968069859297,0.323256703276647,0.281813536189898,0.298390803024598,764601.313738188,0.0,1.0
1991-02-26,4.75,4.875,4.625,4.75,13600,0.314968069859297,0.323256703276647,0.306679436441947,0.314968069859297,205100.155164484,0.0,1.0
1991-02-27,4.75,4.75,4.625,4.625,17300,0.314968069859297,0.314968069859297,0.306679436441947,0.306679436441947,260899.462084234,0.0,1.0
1991-02-28,4.75,4.875,4.625,4.75,14400,0.314968069859297,0.323256703276647,0.306679436441947,0.314968069859297,217164.87017416,0.0,1.0
1991-03-01,4.875,4.875,4.75,4.75,23800,0.323256703276647,0.323256703276647,0.314968069859297,0.314968069859297,358925.271537848,0.0,1.0
1991-03-04,4.75,4.875,4.625,4.75,20800,0.314968069859297,0.323256703276647,0.306679436441947,0.314968069859297,313682.590251565,0.0,1.0
1991-03-05,4.625,4.75,4.625,4.75,41900,0.306679436441947,0.314968069859297,0.306679436441947,0.314968069859297,631889.448631757,0.0,1.0
1991-03-06,4.875,4.875,4.75,4.75,63500,0.323256703276647,0.323256703276647,0.314968069859297,0.314968069859297,957636.753892997,0.0,1.0
1991-03-07,5.0,5.0,4.875,4.875,89200,0.331545336693997,0.331545336693997,0.323256703276647,0.323256703276647,1345215.72357882,0.0,1.0
1991-03-08,5.0,5.0,4.875,5.0,20800,0.331545336693997,0.331545336693997,0.323256703276647,0.331545336693997,313682.590251564,0.0,1.0
1991-03-11,5.0,5.0,4.875,4.875,27500,0.331545336693997,0.331545336693997,0.323256703276647,0.323256703276647,414724.578457597,0.0,1.0
1991-03-12,5.0,5.125,4.875,5.0,23700,0.331545336693997,0.339833970111347,0.323256703276647,0.331545336693997,357417.182161638,0.0,1.0
1991-03-13,5.0,5.0,4.875,4.875,19800,0.331545336693997,0.331545336693997,0.323256703276647,0.323256703276647,298601.69648947,0.0,1.0
1991-03-14,5.125,5.125,4.875,5.0,41400,0.339833970111347,0.339833970111347,0.323256703276647,0.331545336693997,624349.00175071,0.0,1.0
1991-03-15,5.125,5.25,5.0,5.0,32700,0.339833970111347,0.348122603528697,0.331545336693997,0.331545336693997,493145.226020488,0.0,1.0
1991-03-18,5.25,5.25,5.125,5.125,33800,0.348122603528697,0.348122603528697,0.339833970111347,0.339833970111347,509734.209158792,0.0,1.0
1991-03-19,5.375,5.375,5.125,5.25,60600,0.356411236946047,0.356411236946047,0.339833970111347,0.348122603528697,913902.161982922,0.0,1.0
1991-03-20,5.375,5.375,5.25,5.375,41900,0.356411236946047,0.356411236946047,0.348122603528697,0.356411236946047,631889.448631757,0.0,1.0
1991-03-21,5.375,5.5,5.25,5.375,45900,0.356411236946047,0.364699870363397,0.348122603528697,0.356411236946047,692213.023680134,0.0,1.0
1991-03-22,5.25,5.375,5.125,5.375,14300,0.352432692905719,0.360823947498712,0.344041438312726,0.360823947498712,213019.397777844,0.065,1.0
1991-03-25,5.125,5.25,5.125,5.25,24500,0.344041438312726,0.352432692905719,0.344041438312726,0.352432692905719,364963.303885117,0.0,1.0
1991-03-26,5.25,5.25,5.125,5.25,16000,0.352432692905719,0.352432692905719,0.344041438312726,0.352432692905719,238343.382129056,0.0,1.0
1991-03-27,5.25,5.25,5.125,5.25,12600,0.352432692905719,0.352432692905719,0.344041438312726,0.352432692905719,187695.413426632,0.0,1.0
1991-03-28,5.0,5.25,5.0,5.125,34200,0.335650183719732,0.352432692905719,0.335650183719732,0.344041438312726,509458.979300858,0.0,1.0
1991-04-01,5.125,5.25,5.125,5.125,19500,0.344041438312726,0.352432692905719,0.344041438312726,0.344041438312726,290480.996969787,0.0,1.0
1991-04-02,5.25,5.25,5.125,5.25,17400,0.352432692905719,0.352432692905719,0.344041438312726,0.352432692905719,259198.428065348,0.0,1.0
1991-04-03,5.25,5.25,5.125,5.25,29700,0.352432692905719,0.352432692905719,0.344041438312726,0.352432692905719,442424.90307706,0.0,1.0
1991-04-04,5.125,5.25,5.125,5.125,21800,0.344041438312726,0.352432692905719,0.344041438312726,0.344041438312726,324742.858150838,0.0,1.0
1991-04-05,5.25,5.25,5.125,5.125,18600,0.352432692905719,0.352432692905719,0.344041438312726,0.344041438312726,277074.181725028,0.0,1.0
1991-04-08,5.125,5.25,5.125,5.25,11300,0.344041438312726,0.352432692905719,0.344041438312726,0.352432692905719,168330.013628646,0.0,1.0
1991-04-09,5.25,5.25,5.125,5.25,18700,0.352432692905719,0.352432692905719,0.344041438312726,0.352432692905719,278563.827863334,0.0,1.0
1991-04-10,5.25,5.375,5.25,5.25,27200,0.352432692905719,0.360823947498712,0.352432692905719,0.352432692905719,405183.749619395,0.0,1.0
1991-04-11,5.125,5.25,5.125,5.25,47500,0.344041438312726,0.352432692905719,0.344041438312726,0.352432692905719,707581.915695634,0.0,1.0
1991-04-12,5.25,5.375,5.125,5.125,49400,0.352432692905719,0.360823947498712,0.344041438312726,0.344041438312726,735885.19232346,0.0,1.0
1991-04-15,5.5,5.5,5.25,5.25,55300,0.369215202091706,0.369215202091706,0.352432692905719,0.352432692905719,823774.314483549,0.0,1.0
1991-04-16,5.5,5.5,5.25,5.5,80300,0.369215202091706,0.369215202091706,0.352432692905719,0.369215202091706,1196185.8490602,0.0,1.0
1991-04-17,5.5,5.5,5.375,5.5,31200,0.369215202091706,0.369215202091706,0.360823947498712,0.369215202091706,464769.595151659,0.0,1.0
1991-04-18,5.5,5.5,5.375,5.5,11700,0.369215202091706,0.369215202091706,0.360823947498712,0.369215202091706,174288.598181872,0.0,1.0
1991-04-19,5.375,5.5,5.375,5.375,36800,0.360823947498712,0.369215202091706,0.360823947498712,0.360823947498712,548189.778896829,0.0,1.0
1991-04-22,5.375,5.375,5.25,5.375,19800,0.360823947498712,0.360823947498712,0.352432692905719,0.360823947498712,294949.935384707,0.0,1.0
1991-04-23,5.25,5.375,5.25,5.25,28700,0.352432692905719,0.360823947498712,0.352432692905719,0.352432692905719,427528.441693994,0.0,1.0
1991-04-24,5.25,5.375,5.25,5.25,18000,0.356796145294076,0.365291291610601,0.356796145294076,0.356796145294076,264857.121486309,0.065,1.0
1991-04-25,5.375,5.375,5.25,5.375,37100,0.365291291610601,0.365291291610601,0.356796145294076,0.365291291610601,545899.955952339,0.0,1.0
1991-04-26,5.25,5.375,5.25,5.25,64100,0.356796145294076,0.365291291610601,0.356796145294076,0.356796145294076,943185.638181802,0.0,1.0
1991-04-29,5.25,5.375,5.25,5.25,19100,0.356796145294076,0.365291291610601,0.356796145294076,0.356796145294076,281042.834466028,0.0,1.0
1991-04-30,5.5,5.5,5.25,5.375,22600,0.373786437927127,0.373786437927127,0.356796145294076,0.365291291610601,332542.830310589,0.0,1.0
1991-05-01,5.375,5.5,5.375,5.375,29100,0.365291291610601,0.373786437927127,0.365291291610601,0.365291291610601,428185.679736201,0.0,1.0
1991-05-02,5.625,5.75,5.375,5.5,50600,0.382281584243652,0.390776730560178,0.365291291610601,0.373786437927127,744542.797067072,0.0,1.0
1991-05-03,5.625,5.625,5.5,5.625,29100,0.382281584243652,0.382281584243652,0.373786437927127,0.382281584243652,428185.679736201,0.0,1.0
1991-05-06,5.5,5.625,5.5,5.5,23200,0.373786437927127,0.382281584243652,0.373786437927127,0.373786437927127,341371.401026799,0.0,1.0
1991-05-07,5.625,5.625,5.375,5.5,54000,0.382281584243652,0.382281584243652,0.365291291610601,0.373786437927127,794571.36445893,0.0,1.0
1991-05-08,5.625,5.75,5.625,5.625,28200,0.382281584243652,0.390776730560178,0.382281584243652,0.382281584243652,414942.823661886,0.0,1.0
1991-05-09,5.75,5.75,5.625,5.75,17100,0.390776730560178,0.390776730560178,0.382281584243652,0.390776730560178,251614.265411994,0.0,1.0
1991-05-10,5.875,5.875,5.625,5.75,42100,0.399271876876704,0.399271876876704,0.382281584243652,0.390776730560178,619471.378587424,0.0,1.0
1991-05-13,6.0,6.0,5.75,5.875,67600,0.407767023193229,0.407767023193229,0.390776730560178,0.399271876876704,994685.634026364,0.0,1.0
1991-05-14,5.875,6.0,5.75,5.875,66200,0.399271876876704,0.407767023193229,0.390776730560178,0.399271876876704,974085.635688538,0.0,1.0
1991-05-15,5.625,5.875,5.625,5.875,34800,0.382281584243652,0.399271876876704,0.382281584243652,0.399271876876704,512057.101540199,0.0,1.0
1991-05-16,5.625,5.75,5.625,5.75,16300,0.382281584243652,0.390776730560178,0.382281584243652,0.390776730560178,239842.837790381,0.0,1.0
1991-05-17,5.625,5.75,5.625,5.75,12300,0.382281584243652,0.390776730560178,0.382281584243652,0.390776730560178,180985.699682312,0.0,1.0
1991-05-20,5.625,5.75,5.625,5.625,19100,0.382281584243652,0.390776730560178,0.382281584243652,0.382281584243652,281042.834466029,0.0,1.0
1991-05-21,5.625,5.75,5.625,5.75,13500,0.382281584243652,0.390776730560178,0.382281584243652,0.390776730560178,198642.841114733,0.0,1.0
1991-05-22,5.625,5.75,5.625,5.75,25500,0.382281584243652,0.390776730560178,0.382281584243652,0.390776730560178,375214.255438939,0.0,1.0
1991-05-23,5.75,5.75,5.625,5.75,45600,0.390776730560178,0.390776730560178,0.382281584243652,0.390776730560178,670971.374431985,0.0,1.0
1991-05-24,5.625,5.75,5.625,5.625,7800,0.386699060328246,0.395292372779985,0.386699060328246,0.386699060328246,113460.322253582,0.065,1.0
1991-05-28,5.625,5.75,5.625,5.625,18200,0.386699060328246,0.395292372779985,0.386699060328246,0.386699060328246,264740.751925024,0.0,1.0
1991-05-29,5.625,5.75,5.625,5.75,21400,0.386699060328246,0.395292372779985,0.386699060328246,0.395292372779985,311288.576439314,0.0,1.0
1991-05-30,5.75,5.75,5.625,5.75,16400,0.395292372779985,0.395292372779985,0.386699060328246,0.395292372779985,238557.600635736,0.0,1.0
1991-05-31,5.75,5.75,5.625,5.625,38200,0.395292372779985,0.395292372779985,0.386699060328246,0.386699060328246,555664.655139335,0.0,1.0
1991-06-03,5.625,5.75,5.625,5.75,38800,0.386699060328246,0.395292372779985,0.386699060328246,0.395292372779985,564392.372235765,0.0,1.0
1991-06-04,5.625,5.75,5.625,5.625,19600,0.386699060328246,0.395292372779985,0.386699060328246,0.386699060328246,285105.425150026,0.0,1.0
1991-06-05,5.625,5.75,5.5,5.5,11500,0.386699060328246,0.395292372779985,0.378105747876507,0.378105747876507,167281.244348229,0.0,1.0
1991-06-06,5.75,5.75,5.625,5.625,7400,0.395292372779985,0.395292372779985,0.386699060328246,0.386699060328246,107641.844189295,0.0,1.0
1991-06-07,5.75,5.75,5.5,5.625,25000,0.395292372779985,0.395292372779985,0.378105747876507,0.386699060328246,363654.87901789,0.0,1.0
1991-06-10,5.5,5.625,5.5,5.625,12600,0.378105747876507,0.386699060328246,0.378105747876507,0.386699060328246,183282.059025017,0.0,1.0
1991-06-11,5.625,5.625,5.5,5.625,18500,0.386699060328246,0.386699060328246,0.378105747876507,0.386699060328246,269104.610473239,0.0,1.0
1991-06-12,5.625,5.625,5.5,5.625,12000,0.386699060328246,0.386699060328246,0.378105747876507,0.386699060328246,174554.341928587,0.0,1.0
1991-06-13,5.625,5.625,5.5,5.5,39300,0.386699060328246,0.386699060328246,0.378105747876507,0.378105747876507,571665.469816123,0.0,1.0
1991-06-14,5.5,5.625,5.375,5.625,71000,0.378105747876507,0.386699060328246,0.369512435424768,0.386699060328246,1032779.85641081,0.0,1.0
1991-06-17,5.5,5.5,5.375,5.375,26900,0.378105747876507,0.378105747876507,0.369512435424768,0.369512435424768,391292.64982325,0.0,1.0
1991-06-18,5.5,5.625,5.5,5.5,66800,0.378105747876507,0.386699060328246,0.378105747876507,0.378105747876507,971685.836735802,0.0,1.0
1991-06-19,5.5,5.625,5.5,5.5,19800,0.378105747876507,0.386699060328246,0.378105747876507,0.378105747876507,288014.664182169,0.0,1.0
1991-06-20,5.5,5.625,5.5,5.625,35800,0.378105747876507,0.386699060328246,0.378105747876507,0.386699060328246,520753.786753619,0.0,1.0
1991-06-21,5.625,5.625,5.5,5.5,12100,0.386699060328246,0.386699060328246,0.378105747876507,0.378105747876507,176008.961444659,0.0,1.0
1991-06-24,5.5,5.625,5.5,5.5,22000,0.382574270351411,0.391269140132125,0.382574270351411,0.382574270351411,316278.457223107,0.065,1.0
1991-06-25,5.5,5.625,5.375,5.5,16700,0.382574270351411,0.391269140132125,0.373879400570697,0.382574270351411,240084.101619358,0.0,1.0
1991-06-26,5.375,5.625,5.375,5.375,11500,0.373879400570697,0.391269140132125,0.373879400570697,0.373879400570697,165327.375366624,0.0,1.0
1991-06-27,5.375,5.5,5.375,5.5,8700,0.373879400570697,0.382574270351411,0.373879400570697,0.382574270351411,125073.753538229,0.0,1.0
1991-06-28,5.375,5.5,5.375,5.5,19100,0.373879400570697,0.382574270351411,0.373879400570697,0.382574270351411,274587.206043697,0.0,1.0
1991-07-01,5.375,5.5,5.375,5.5,21700,0.373879400570697,0.382574270351411,0.373879400570697,0.382574270351411,311965.569170064,0.0,1.0
1991-07-02,5.625,5.625,5.375,5.5,28100,0.391269140132125,0.391269140132125,0.373879400570697,0.382574270351411,403973.847634968,0.0,1.0
1991-07-03,5.625,5.625,5.5,5.625,9700,0.391269140132125,0.391269140132125,0.382574270351411,0.391269140132125,139450.04704837,0.0,1.0
1991-07-05,5.625,5.625,5.5,5.5,9600,0.391269140132125,0.391269140132125,0.382574270351411,0.382574270351411,138012.417697356,0.0,1.0
1991-07-08,5.5,5.625,5.5,5.625,11300,0.382574270351411,0.391269140132125,0.382574270351411,0.391269140132125,162452.116664596,0.0,1.0
1991-07-09,5.5,5.625,5.5,5.5,22300,0.382574270351411,0.391269140132125,0.382574270351411,0.382574270351411,320591.345276149,0.0,1.0
1991-07-10,5.625,5.625,5.5,5.625,15900,0.391269140132125,0.391269140132125,0.382574270351411,0.391269140132125,228583.066811245,0.0,1.0
1991-07-11,5.625,5.75,5.5,5.625,36600,0.391269140132125,0.399964009912839,0.382574270351411,0.391269140132125,526172.342471168,0.0,1.0
1991-07-12,5.75,5.75,5.625,5.625,10800,0.399964009912839,0.399964009912839,0.391269140132125,0.391269140132125,155263.969909525,0.0,1.0
1991-07-15,5.75,5.75,5.625,5.75,77000,0.399964009912839,0.399964009912839,0.391269140132125,0.399964009912839,1106974.60028087,0.0,1.0
1991-07-16,5.625,5.75,5.625,5.625,32600,0.391269140132125,0.399964009912839,0.391269140132125,0.391269140132125,468667.168430603,0.0,1.0
1991-07-17,5.625,5.75,5.625,5.75,18500,0.391269140132125,0.399964009912839,0.391269140132125,0.399964009912839,265961.429937612,0.0,1.0
1991-07-18,5.875,5.875,5.625,5.75,35100,0.408658879693553,0.408658879693553,0.391269140132125,0.399964009912839,504607.902205956,0.0,1.0
1991-07-19,5.75,5.875,5.75,5.75,6800,0.399964009912839,0.408658879693553,0.399964009912839,0.399964009912839,97758.7958689602,0.0,1.0
1991-07-22,5.75,5.875,5.5,5.875,96000,0.399964009912839,0.408658879693553,0.382574270351411,0.408658879693553,1380124.17697356,0.0,1.0
1991-07-23,5.5,5.75,5.5,5.625,34600,0.382574270351411,0.399964009912839,0.382574270351411,0.391269140132125,497419.755450886,0.0,1.0
1991-07-24,5.5,5.625,5.5,5.5,14900,0.382574270351411,0.391269140132125,0.382574270351411,0.382574270351411,214206.773301104,0.0,1.0
1991-07-25,5.5,5.625,5.5,5.5,30900,0.387095602637382,0.39589322997005,0.387095602637382,0.387095602637382,439038.828759838,0.065,1.0
1991-07-26,5.5,5.5,5.375,5.5,24100,0.387095602637382,0.387095602637382,0.378297975304715,0.387095602637382,342421.869680003,0.0,1.0
1991-07-29,5.5,5.5,5.375,5.5,15200,0.387095602637382,0.387095602637382,0.378297975304715,0.387095602637382,215967.320296102,0.0,1.0
1991-07-30,5.625,5.625,5.375,5.5,13000,0.39589322997005,0.39589322997005,0.378297975304715,0.387095602637382,184708.892358508,0.0,1.0
1991-07-31,5.625,5.625,5.5,5.625,42300,0.39589322997005,0.39589322997005,0.387095602637382,0.39589322997005,601014.318981914,0.0,1.0
1991-08-01,5.5,5.625,5.5,5.5,4200,0.387095602637382,0.39589322997005,0.387095602637382,0.387095602637382,59675.1806081334,0.0,1.0
1991-08-02,5.5,5.625,5.5,5.625,15500,0.387095602637382,0.39589322997005,0.387095602637382,0.39589322997005,220229.833196683,0.0,1.0
1991-08-05,5.5,5.625,5.5,5.625,24900,0.387095602637382,0.39589322997005,0.387095602637382,0.39589322997005,353788.570748219,0.0,1.0
1991-08-06,5.625,5.625,5.5,5.625,20700,0.39589322997005,0.39589322997005,0.387095602637382,0.39589322997005,294113.390140086,0.0,1.0
1991-08-07,5.625,5.625,5.5,5.5,23400,0.39589322997005,0.39589322997005,0.387095602637382,0.387095602637382,332476.006245314,0.0,1.0
1991-08-08,5.75,5.75,5.5,5.625,24500,0.404690857302718,0.404690857302718,0.387095602637382,0.39589322997005,348105.220214111,0.0,1.0
1991-08-09,5.75,5.875,5.625,5.625,85000,0.404690857302718,0.413488484635386,0.39589322997005,0.39589322997005,1207711.98849794,0.0,1.0
1991-08-12,5.75,5.875,5.625,5.875,52000,0.404690857302718,0.413488484635386,0.39589322997005,0.413488484635386,738835.569434031,0.0,1.0
1991-08-13,5.75,5.75,5.625,5.75,15600,0.404690857302718,0.404690857302718,0.39589322997005,0.404690857302718,221650.670830209,0.0,1.0
1991-08-14,5.625,5.75,5.625,5.75,13300,0.39589322997005,0.404690857302718,0.39589322997005,0.404690857302718,188971.405259089,0.0,1.0
1991-08-15,5.75,5.75,5.625,5.75,24400,0.404690857302718,0.404690857302718,0.39589322997005,0.404690857302718,346684.382580584,0.0,1.0
1991-08-16,5.625,5.75,5.625,5.75,12200,0.39589322997005,0.404690857302718,0.39589322997005,0.404690857302718,173342.191290292,0.0,1.0
1991-08-19,5.625,5.75,5.625,5.625,45500,0.39589322997005,0.404690857302718,0.39589322997005,0.39589322997005,646481.123254778,0.0,1.0
1991-08-20,5.75,5.75,5.625,5.75,15400,0.404690857302718,0.404690857302718,0.39589322997005,0.404690857302718,218808.995563155,0.0,1.0
1991-08-21,5.625,5.75,5.625,5.75,17200,0.39589322997005,0.404690857302718,0.39589322997005,0.404690857302718,244384.072966641,0.0,1.0
1991-08-22,5.625,5.75,5.625,5.75,44800,0.39589322997005,0.404690857302718,0.39589322997005,0.404690857302718,636535.259820089,0.0,1.0
1991-08-23,5.625,5.75,5.625,5.75,21800,0.39589322997005,0.404690857302718,0.39589322997005,0.404690857302718,309742.604108883,0.0,1.0
1991-08-26,5.625,5.75,5.625,5.75,17000,0.400467996183037,0.409367284987105,0.400467996183037,0.409367284987105,238783.126021121,0.065,1.0
1991-08-27,5.625,5.75,5.625,5.75,25700,0.400467996183037,0.409367284987105,0.400467996183037,0.409367284987105,360983.902278989,0.0,1.0
1991-08-28,5.75,5.875,5.625,5.625,20300,0.409367284987105,0.418266573791172,0.400467996183037,0.400467996183037,285135.144601691,0.0,1.0
1991-08-29,5.75,5.875,5.75,5.875,30000,0.409367284987105,0.418266573791172,0.409367284987105,0.418266573791172,421381.987096096,0.0,1.0
1991-08-30,5.75,5.875,5.75,5.75,18500,0.409367284987105,0.418266573791172,0.409367284987105,0.409367284987105,259852.225375926,0.0,1.0
1991-09-03,5.75,5.875,5.75,5.875,13900,0.409367284987105,0.418266573791172,0.409367284987105,0.418266573791172,195240.320687858,0.0,1.0
1991-09-04,5.875,5.875,5.75,5.875,6500,0.418266573791172,0.418266573791172,0.409367284987105,0.418266573791172,91299.4305374875,0.0,1.0
1991-09-05,5.75,5.875,5.75,5.75,14400,0.409367284987105,0.418266573791172,0.409367284987105,0.409367284987105,202263.353806126,0.0,1.0
1991-09-06,5.75,5.875,5.75,5.875,29500,0.409367284987105,0.418266573791172,0.409367284987105,0.418266573791172,414358.953977827,0.0,1.0
1991-09-09,5.875,5.875,5.75,5.75,15600,0.418266573791172,0.418266573791172,0.409367284987105,0.409367284987105,219118.63328997,0.0,1.0
1991-09-10,5.75,5.875,5.75,5.75,27400,0.409367284987105,0.418266573791172,0.409367284987105,0.409367284987105,384862.214881101,0.0,1.0
1991-09-11,5.75,5.875,5.75,5.75,13900,0.409367284987105,0.418266573791172,0.409367284987105,0.409367284987105,195240.320687858,0.0,1.0
1991-09-12,5.875,5.875,5.75,5.75,28100,0.418266573791172,0.418266573791172,0.409367284987105,0.409367284987105,394694.461246677,0.0,1.0
1991-09-13,5.875,5.875,5.75,5.875,8000,0.418266573791172,0.418266573791172,0.409367284987105,0.418266573791172,112368.529892292,0.0,1.0
1991-09-16,5.875,5.875,5.625,5.75,64300,0.418266573791172,0.418266573791172,0.400467996183037,0.409367284987105,903162.059009299,0.0,1.0
1991-09-17,5.875,5.875,5.75,5.75,21200,0.418266573791172,0.418266573791172,0.409367284987105,0.409367284987105,297776.604214575,0.0,1.0
1991-09-18,5.875,5.875,5.75,5.875,13100,0.418266573791172,0.418266573791172,0.409367284987105,0.418266573791172,184003.467698629,0.0,1.0
1991-09-19,5.75,5.875,5.75,5.75,25700,0.409367284987105,0.418266573791172,0.409367284987105,0.409367284987105,360983.902278989,0.0,1.0
1991-09-20,5.875,5.875,5.75,5.875,11800,0.418266573791172,0.418266573791172,0.409367284987105,0.418266573791172,165743.581591131,0.0,1.0
1991-09-23,5.875,5.875,5.75,5.875,92200,0.418266573791172,0.418266573791172,0.409367284987105,0.418266573791172,1295047.30700867,0.0,1.0
1991-09-24,5.75,5.875,5.75,5.75,18900,0.41399491516522,0.422994804625334,0.41399491516522,0.41399491516522,262503.224119623,0.065,1.0
1991-09-25,6.0,6.0,5.75,5.75,23300,0.431994694085447,0.431994694085447,0.41399491516522,0.41399491516522,323615.085819429,0.0,1.0
1991-09-26,5.875,6.0,5.875,5.875,12300,0.422994804625334,0.431994694085447,0.422994804625334,0.422994804625334,170835.431569913,0.0,1.0
1991-09-27,5.875,6.0,5.875,6.0,13100,0.422994804625334,0.431994694085447,0.422994804625334,0.431994694085447,181946.679151696,0.0,1.0
1991-09-30,5.875,6.0,5.875,5.875,51000,0.422994804625334,0.431994694085447,0.422994804625334,0.422994804625334,708342.033338664,0.0,1.0
1991-10-01,6.0,6.0,5.875,6.0,9000,0.431994694085447,0.431994694085447,0.422994804625334,0.431994694085447,125001.535295058,0.0,1.0
1991-10-02,6.0,6.0,5.75,6.0,51100,0.431994694085447,0.431994694085447,0.41399491516522,0.431994694085447,709730.939286388,0.0,1.0
1991-10-03,6.0,6.0,5.875,5.875,18400,0.431994694085447,0.431994694085447,0.422994804625334,0.422994804625334,255558.694381008,0.0,1.0
1991-10-04,5.875,6.0,5.75,6.0,13800,0.422994804625334,0.431994694085447,0.41399491516522,0.431994694085447,191669.020785756,0.0,1.0
1991-10-07,6.0,6.0,5.875,5.875,26000,0.431994694085447,0.431994694085447,0.422994804625334,0.422994804625334,361115.546407947,0.0,1.0
1991-10-08,5.875,6.0,5.875,6.0,13100,0.422994804625334,0.431994694085447,0.422994804625334,0.431994694085447,181946.679151696,0.0,1.0
1991-10-09,5.875,6.0,5.875,6.0,15300,0.422994804625334,0.431994694085447,0.422994804625334,0.431994694085447,212502.610001599,0.0,1.0
1991-10-10,6.0,6.0,5.875,5.875,24500,0.431994694085447,0.431994694085447,0.422994804625334,0.422994804625334,340281.957192104,0.0,1.0
1991-10-11,6.0,6.0,5.875,6.0,5300,0.431994694085447,0.431994694085447,0.422994804625334,0.431994694085447,73612.0152293122,0.0,1.0
1991-10-14,5.875,6.0,5.875,5.875,15700,0.422994804625334,0.431994694085447,0.422994804625334,0.422994804625334,218058.233792491,0.0,1.0
1991-10-15,6.125,6.125,5.875,6.0,109500,0.440994583545561,0.440994583545561,0.422994804625334,0.431994694085447,1520852.01275654,0.0,1.0
1991-10-16,6.125,6.125,6.0,6.0,40100,0.440994583545561,0.440994583545561,0.431994694085447,0.431994694085447,556951.285036871,0.0,1.0
1991-10-17,6.0,6.125,6.0,6.0,17100,0.431994694085447,0.440994583545561,0.431994694085447,0.431994694085447,237502.917060611,0.0,1.0
1991-10-18,6.125,6.25,6.0,6.0,51800,0.440994583545561,0.449994473005674,0.431994694085447,0.431994694085447,719453.280920447,0.0,1.0
1991-10-21,6.125,6.25,6.125,6.125,16500,0.440994583545561,0.449994473005674,0.440994583545561,0.440994583545561,229169.481374274,0.0,1.0
1991-10-22,6.125,6.25,6.125,6.25,28800,0.440994583545561,0.449994473005674,0.440994583545561,0.449994473005674,400004.912944187,0.0,1.0
1991-10-23,6.125,6.25,6.125,6.125,24700,0.440994583545561,0.449994473005674,0.440994583545561,0.440994583545561,343059.769087549,0.0,1.0
1991-10-24,6.125,6.25,6.125,6.25,16200,0.440994583545561,0.449994473005674,0.440994583545561,0.449994473005674,225002.763531105,0.0,1.0
1991-10-25,6.0,6.125,6.0,6.0,40900,0.436674636604706,0.445772024867304,0.436674636604706,0.436674636604706,561974.475797515,0.065,1.0
1991-10-28,6.125,6.125,6.0,6.0,13900,0.445772024867304,0.445772024867304,0.436674636604706,0.436674636604706,190988.880527762,0.0,1.0
1991-10-29,6.125,6.25,6.125,6.125,48500,0.445772024867304,0.454869413129902,0.445772024867304,0.445772024867304,666400.050762334,0.0,1.0
1991-10-30,6.125,6.125,6.0,6.125,21400,0.445772024867304,0.445772024867304,0.436674636604706,0.445772024867304,294040.43476936,0.0,1.0
1991-10-31,6.0,6.125,6.0,6.125,13200,0.436674636604706,0.445772024867304,0.436674636604706,0.445772024867304,181370.735465213,0.0,1.0
1991-11-01,6.125,6.125,6.0,6.125,15300,0.445772024867304,0.445772024867304,0.436674636604706,0.445772024867304,210225.17065286,0.0,1.0
1991-11-04,6.125,6.25,6.0,6.125,46400,0.445772024867304,0.454869413129902,0.436674636604706,0.445772024867304,637545.615574687,0.0,1.0
1991-11-05,6.125,6.25,6.0,6.25,48400,0.445772024867304,0.454869413129902,0.436674636604706,0.454869413129902,665026.030039113,0.0,1.0
1991-11-06,6.125,6.25,6.0,6.0,15300,0.445772024867304,0.454869413129902,0.436674636604706,0.436674636604706,210225.17065286,0.0,1.0
1991-11-07,6.125,6.25,6.0,6.125,38400,0.445772024867304,0.454869413129902,0.436674636604706,0.445772024867304,527623.957716982,0.0,1.0
1991-11-08,6.125,6.25,6.0,6.25,22300,0.445772024867304,0.454869413129902,0.436674636604706,0.454869413129902,306406.621278352,0.0,1.0
1991-11-11,6.0,6.25,6.0,6.25,20000,0.436674636604706,0.454869413129902,0.436674636604706,0.454869413129902,274804.144644262,0.0,1.0
1991-11-12,6.125,6.125,6.0,6.125,34200,0.445772024867304,0.445772024867304,0.436674636604706,0.445772024867304,469915.087341687,0.0,1.0
1991-11-13,6.125,6.125,6.0,6.125,24400,0.445772024867304,0.445772024867304,0.436674636604706,0.445772024867304,335261.056465999,0.0,1.0
1991-11-14,6.25,6.25,6.125,6.25,8300,0.454869413129902,0.454869413129902,0.445772024867304,0.454869413129902,114043.720027369,0.0,1.0
1991-11-15,6.0,6.25,6.0,6.25,12800,0.436674636604706,0.454869413129902,0.436674636604706,0.454869413129902,175874.652572327,0.0,1.0
1991-11-18,6.125,6.25,6.0,6.125,68400,0.445772024867304,0.454869413129902,0.436674636604706,0.445772024867304,939830.174683375,0.0,1.0
1991-11-19,6.25,6.25,6.125,6.25,19000,0.454869413129902,0.454869413129902,0.445772024867304,0.454869413129902,261063.937412049,0.0,1.0
1991-11-20,6.125,6.25,6.125,6.25,33300,0.445772024867304,0.454869413129902,0.445772024867304,0.454869413129902,457548.900832696,0.0,1.0
1991-11-21,6.0,6.25,6.0,6.125,52500,0.436674636604706,0.454869413129902,0.436674636604706,0.445772024867304,721360.879691187,0.0,1.0
1991-11-22,6.0,6.125,6.0,6.0,14900,0.441405278501257,0.450601221803367,0.441405278501257,0.441405278501257,202534.959037073,0.065,1.0
1991-11-25,6.125,6.125,6.0,6.0,11900,0.450601221803367,0.450601221803367,0.441405278501257,0.441405278501257,161756.10822424,0.0,1.0
1991-11-26,6.0,6.125,6.0,6.125,31800,0.441405278501257,0.450601221803367,0.441405278501257,0.450601221803367,432255.818616036,0.0,1.0
1991-11-27,6.125,6.125,6.0,6.0,9000,0.450601221803367,0.450601221803367,0.441405278501257,0.441405278501257,122336.552438501,0.0,1.0
1991-11-29,6.0,6.125,6.0,6.0,12300,0.441405278501257,0.450601221803367,0.441405278501257,0.441405278501257,167193.288332618,0.0,1.0
1991-12-02,6.0,6.125,6.0,6.0,36000,0.441405278501257,0.450601221803367,0.441405278501257,0.441405278501257,489346.209754003,0.0,1.0
1991-12-03,6.0,6.125,6.0,6.0,22700,0.441405278501257,0.450601221803367,0.441405278501257,0.441405278501257,308559.971150441,0.0,1.0
1991-12-04,6.0,6.0,5.875,6.0,15800,0.441405278501257,0.441405278501257,0.432209335199148,0.441405278501257,214768.614280923,0.0,1.0
1991-12-05,5.875,6.0,5.875,6.0,7900,0.432209335199148,0.441405278501257,0.432209335199148,0.441405278501257,107384.307140462,0.0,1.0
1991-12-06,6.0,6.0,5.875,6.0,19500,0.441405278501257,0.441405278501257,0.432209335199148,0.441405278501257,265062.530283418,0.0,1.0
1991-12-09,6.0,6.0,5.875,6.0,10900,0.441405278501257,0.441405278501257,0.432209335199148,0.441405278501257,148163.157953295,0.0,1.0
1991-12-10,5.875,6.0,5.875,6.0,17300,0.432209335199148,0.441405278501257,0.432209335199148,0.441405278501257,235158.03968734,0.0,1.0
1991-12-11,5.875,6.0,5.875,6.0,9200,0.432209335199148,0.441405278501257,0.432209335199148,0.441405278501257,125055.142492689,0.0,1.0
1991-12-12,5.875,6.0,5.75,5.75,21600,0.432209335199148,0.441405278501257,0.423013391897038,0.423013391897038,293607.725852401,0.0,1.0
1991-12-13,5.75,6.0,5.75,5.875,21400,0.423013391897038,0.441405278501257,0.423013391897038,0.432209335199148,290889.135798213,0.0,1.0
1991-12-16,6.0,6.0,5.75,5.75,50400,0.441405278501257,0.441405278501257,0.423013391897038,0.423013391897038,685084.693655604,0.0,1.0
1991-12-17,6.0,6.0,5.875,6.0,54500,0.441405278501257,0.441405278501257,0.432209335199148,0.441405278501257,740815.789766476,0.0,1.0
1991-12-18,5.875,6.0,5.875,5.875,25900,0.432209335199148,0.441405278501257,0.432209335199148,0.432209335199148,352057.412017462,0.0,1.0
1991-12-19,5.75,5.875,5.75,5.875,35500,0.423013391897038,0.432209335199148,0.423013391897038,0.432209335199148,482549.73461853,0.0,1.0
1991-12-20,5.75,5.875,5.75,5.875,13500,0.423013391897038,0.432209335199148,0.423013391897038,0.432209335199148,183504.828657751,0.0,1.0
1991-12-23,5.875,6.0,5.75,5.875,22900,0.432209335199148,0.441405278501257,0.423013391897038,0.432209335199148,311278.561204629,0.0,1.0
1991-12-24,5.875,6.0,5.75,5.875,19200,0.436991225716245,0.446288911369782,0.427693540062707,0.436991225716245,258128.752619956,0.065,1.0
1991-12-26,5.875,6.0,5.75,5.875,26000,0.436991225716245,0.446288911369782,0.427693540062707,0.436991225716245,349549.352506191,0.0,1.0
1991-12-27,6.0,6.0,5.75,5.875,9000,0.446288911369782,0.446288911369782,0.427693540062707,0.436991225716245,120997.852790604,0.0,1.0
1991-12-30,5.875,6.0,5.75,5.875,41100,0.436991225716245,0.446288911369782,0.427693540062707,0.436991225716245,552556.861077094,0.0,1.0
1991-12-31,5.875,6.0,5.875,5.875,61600,0.436991225716245,0.446288911369782,0.436991225716245,0.436991225716245,828163.081322359,0.0,1.0
1992-01-02,5.875,6.0,5.875,5.875,14300,0.436991225716245,0.446288911369782,0.436991225716245,0.436991225716245,192252.143878405,0.0,1.0
1992-01-03,6.0,6.0,5.875,6.0,14500,0.446288911369782,0.446288911369782,0.436991225716245,0.446288911369782,194940.985051529,0.0,1.0
1992-01-06,5.875,6.0,5.875,6.0,44700,0.436991225716245,0.446288911369782,0.436991225716245,0.446288911369782,600956.002193335,0.0,1.0
1992-01-07,6.0,6.0,5.875,6.0,23200,0.446288911369782,0.446288911369782,0.436991225716245,0.446288911369782,311905.576082447,0.0,1.0
1992-01-08,5.875,6.0,5.875,6.0,20000,0.436991225716245,0.446288911369782,0.436991225716245,0.446288911369782,268884.117312454,0.0,1.0
1992-01-09,6.0,6.0,5.875,6.0,36200,0.446288911369782,0.446288911369782,0.436991225716245,0.446288911369782,486680.252335542,0.0,1.0
1992-01-10,6.0,6.125,5.875,6.0,102800,0.446288911369782,0.455586597023319,0.436991225716245,0.446288911369782,1382064.36298602,0.0,1.0
1992-01-13,6.125,6.25,5.875,6.0,83000,0.455586597023319,0.464884282676856,0.436991225716245,0.446288911369782,1115869.08684669,0.0,1.0
1992-01-14,6.125,6.25,6.125,6.25,36100,0.455586597023319,0.464884282676856,0.455586597023319,0.464884282676856,485335.83174898,0.0,1.0
1992-01-15,6.125,6.25,6.125,6.25,36400,0.455586597023319,0.464884282676856,0.455586597023319,0.464884282676856,489369.093508667,0.0,1.0
1992-01-16,6.25,6.25,6.125,6.125,12400,0.464884282676856,0.464884282676856,0.455586597023319,0.455586597023319,166708.152733722,0.0,1.0
1992-01-17,6.25,6.25,6.125,6.25,15900,0.464884282676856,0.464884282676856,0.455586597023319,0.464884282676856,213762.873263401,0.0,1.0
1992-01-20,6.125,6.25,6.125,6.25,23400,0.455586597023319,0.464884282676856,0.455586597023319,0.464884282676856,314594.417255572,0.0,1.0
1992-01-21,6.25,6.25,6.125,6.25,22400,0.464884282676856,0.464884282676856,0.455586597023319,0.464884282676856,301150.211389949,0.0,1.0
1992-01-22,6.25,6.375,6.125,6.125,51900,0.464884282676856,0.474181968330393,0.455586597023319,0.455586597023319,697754.284425819,0.0,1.0
1992-01-23,6.25,6.375,6.25,6.25,11100,0.464884282676856,0.474181968330393,0.464884282676856,0.464884282676856,149230.685108412,0.0,1.0
1992-01-24,6.25,6.375,6.25,6.375,33800,0.464884282676856,0.474181968330393,0.464884282676856,0.474181968330393,454414.158258048,0.0,1.0
1992-01-27,6.125,6.25,6.125,6.25,12500,0.460421393563158,0.469817748533835,0.460421393563158,0.469817748533835,166287.885555208,0.065,1.0
1992-01-28,6.25,6.25,6.125,6.25,33700,0.469817748533835,0.469817748533835,0.460421393563158,0.469817748533835,448312.139456842,0.0,1.0
1992-01-29,6.125,6.375,6.125,6.25,31600,0.460421393563158,0.479214103504512,0.460421393563158,0.469817748533835,420375.774683567,0.0,1.0
1992-01-30,6.25,6.25,6.125,6.25,34700,0.469817748533835,0.469817748533835,0.460421393563158,0.469817748533835,461615.170301258,0.0,1.0
1992-01-31,6.25,6.25,6.125,6.25,44900,0.469817748533835,0.469817748533835,0.460421393563158,0.469817748533835,597306.084914308,0.0,1.0
1992-02-03,6.25,6.25,6.125,6.25,21900,0.469817748533835,0.469817748533835,0.460421393563158,0.469817748533835,291336.375492725,0.0,1.0
1992-02-04,6.125,6.25,6.125,6.25,85300,0.460421393563158,0.469817748533835,0.460421393563158,0.469817748533835,1134748.53102874,0.0,1.0
1992-02-05,6.25,6.375,6.125,6.125,62000,0.469817748533835,0.479214103504512,0.460421393563158,0.460421393563158,824787.912353833,0.0,1.0
1992-02-06,6.25,6.375,6.25,6.25,35200,0.469817748533835,0.479214103504512,0.469817748533835,0.469817748533835,468266.685723467,0.0,1.0
1992-02-07,6.25,6.375,6.125,6.375,29500,0.469817748533835,0.479214103504512,0.460421393563158,0.479214103504512,392439.409910292,0.0,1.0
1992-02-10,6.25,6.375,6.125,6.25,62700,0.469817748533835,0.479214103504512,0.460421393563158,0.469817748533835,834100.033944925,0.0,1.0
1992-02-11,6.25,6.375,6.25,6.375,25600,0.469817748533835,0.479214103504512,0.469817748533835,0.479214103504512,340557.589617067,0.0,1.0
1992-02-12,6.375,6.375,6.25,6.25,70300,0.479214103504512,0.479214103504512,0.469817748533835,0.469817748533835,935203.068362491,0.0,1.0
1992-02-13,6.375,6.5,6.25,6.5,16500,0.479214103504512,0.488610458475188,0.469817748533835,0.488610458475188,219500.008932875,0.0,1.0
1992-02-14,6.5,6.5,6.375,6.375,13000,0.488610458475188,0.488610458475188,0.479214103504512,0.479214103504512,172939.400977417,0.0,1.0
1992-02-18,6.375,6.5,6.375,6.5,23800,0.479214103504512,0.488610458475188,0.479214103504512,0.488610458475188,316612.134097116,0.0,1.0
1992-02-19,6.5,6.5,6.375,6.375,29800,0.488610458475188,0.488610458475188,0.479214103504512,0.479214103504512,396430.319163617,0.0,1.0
1992-02-20,6.5,6.5,6.375,6.5,33100,0.488610458475188,0.488610458475188,0.479214103504512,0.488610458475188,440330.320950192,0.0,1.0
1992-02-21,6.375,6.5,6.375,6.5,53900,0.479214103504512,0.488610458475188,0.479214103504512,0.488610458475188,717033.362514058,0.0,1.0
1992-02-24,6.25,6.375,6.25,6.375,28700,0.474703853118587,0.484197930180958,0.474703853118587,0.484197930180958,377867.166701067,0.065,1.0
1992-02-25,6.25,6.375,6.25,6.25,15200,0.474703853118587,0.484197930180958,0.474703853118587,0.474703853118587,200124.771214502,0.0,1.0
1992-02-26,6.25,6.375,6.25,6.25,14600,0.474703853118587,0.484197930180958,0.474703853118587,0.474703853118587,192225.109192877,0.0,1.0
1992-02-27,6.25,6.375,6.25,6.25,11000,0.474703853118587,0.484197930180958,0.474703853118587,0.474703853118587,144827.137063127,0.0,1.0
1992-02-28,6.375,6.5,6.25,6.375,18600,0.484197930180958,0.49369200724333,0.474703853118587,0.484197930180958,244889.522670378,0.0,1.0
1992-03-02,6.375,6.5,6.375,6.375,11600,0.484197930180958,0.49369200724333,0.484197930180958,0.484197930180958,152726.799084752,0.0,1.0
1992-03-03,6.5,6.5,6.375,6.375,19300,0.49369200724333,0.49369200724333,0.484197930180958,0.484197930180958,254105.795028941,0.0,1.0
1992-03-04,6.5,6.625,6.375,6.5,41000,0.49369200724333,0.503186084305702,0.484197930180958,0.49369200724333,539810.238144382,0.0,1.0
1992-03-05,6.5,6.625,6.375,6.375,32000,0.49369200724333,0.503186084305702,0.484197930180958,0.484197930180958,421315.307820006,0.0,1.0
1992-03-06,6.5,6.625,6.375,6.5,44500,0.49369200724333,0.503186084305702,0.484197930180958,0.49369200724333,585891.599937195,0.0,1.0
1992-03-09,6.5,6.5,6.375,6.375,31200,0.49369200724333,0.49369200724333,0.484197930180958,0.484197930180958,410782.425124505,0.0,1.0
1992-03-10,6.375,6.625,6.375,6.5,45300,0.484197930180958,0.503186084305702,0.484197930180958,0.49369200724333,596424.482632696,0.0,1.0
1992-03-11,6.5,6.625,6.375,6.5,19000,0.49369200724333,0.503186084305702,0.484197930180958,0.49369200724333,250155.964018128,0.0,1.0
1992-03-12,6.5,6.625,6.5,6.5,8200,0.49369200724333,0.503186084305702,0.49369200724333,0.49369200724333,107962.047628876,0.0,1.0
1992-03-13,6.5,6.625,6.375,6.5,93400,0.49369200724333,0.503186084305702,0.484197930180958,0.49369200724333,1229714.05469964,0.0,1.0
1992-03-16,6.375,6.5,6.375,6.5,20400,0.484197930180958,0.49369200724333,0.484197930180958,0.49369200724333,268588.508735254,0.0,1.0
1992-03-17,6.5,6.5,6.375,6.375,95100,0.49369200724333,0.49369200724333,0.484197930180958,0.484197930180958,1252096.43042758,0.0,1.0
1992-03-18,6.5,6.5,6.375,6.5,15400,0.49369200724333,0.49369200724333,0.484197930180958,0.49369200724333,202757.991888378,0.0,1.0
1992-03-19,6.375,6.5,6.375,6.375,14300,0.484197930180958,0.49369200724333,0.484197930180958,0.484197930180958,188275.278182065,0.0,1.0
1992-03-20,6.5,6.5,6.375,6.5,25500,0.49369200724333,0.49369200724333,0.484197930180958,0.49369200724333,335735.635919067,0.0,1.0
1992-03-23,6.5,6.5,6.375,6.5,30200,0.49369200724333,0.49369200724333,0.484197930180958,0.49369200724333,397616.32175513,0.0,1.0
1992-03-24,6.375,6.5,6.375,6.5,30200,0.484197930180958,0.49369200724333,0.484197930180958,0.49369200724333,397616.32175513,0.0,1.0
1992-03-25,6.375,6.5,6.25,6.375,45500,0.489134850253392,0.498725729670125,0.479543970836659,0.489134850253392,593011.313444004,0.065,1.0
1992-03-26,6.375,6.5,6.25,6.5,14300,0.489134850253392,0.498725729670125,0.479543970836659,0.498725729670125,186374.984225258,0.0,1.0
1992-03-27,6.375,6.375,6.25,6.375,14400,0.489134850253392,0.489134850253392,0.479543970836659,0.489134850253392,187678.305793267,0.0,1.0
1992-03-30,6.5,6.5,6.375,6.375,19200,0.498725729670125,0.498725729670125,0.489134850253392,0.489134850253392,250237.74105769,0.0,1.0
1992-03-31,6.375,6.5,6.375,6.5,16000,0.489134850253392,0.498725729670125,0.489134850253392,0.498725729670125,208531.450881408,0.0,1.0
1992-04-01,6.25,6.5,6.25,6.375,14600,0.479543970836659,0.498725729670125,0.479543970836659,0.489134850253392,190284.948929285,0.0,1.0
1992-04-02,6.375,6.375,6.25,6.375,37700,0.489134850253392,0.489134850253392,0.479543970836659,0.489134850253392,491352.231139317,0.0,1.0
1992-04-03,6.25,6.375,6.25,6.25,32200,0.479543970836659,0.489134850253392,0.479543970836659,0.479543970836659,419669.544898833,0.0,1.0
1992-04-06,6.375,6.375,6.25,6.375,8800,0.489134850253392,0.489134850253392,0.479543970836659,0.489134850253392,114692.297984774,0.0,1.0
1992-04-07,6.25,6.5,6.25,6.375,21200,0.479543970836659,0.498725729670125,0.479543970836659,0.489134850253392,276304.172417865,0.0,1.0
1992-04-08,6.25,6.5,6.25,6.5,39200,0.479543970836659,0.498725729670125,0.479543970836659,0.498725729670125,510902.054659449,0.0,1.0
1992-04-09,6.375,6.375,6.25,6.25,37000,0.489134850253392,0.489134850253392,0.479543970836659,0.479543970836659,482228.980163256,0.0,1.0
1992-04-10,6.25,6.375,6.25,6.25,8500,0.479543970836659,0.489134850253392,0.479543970836659,0.479543970836659,110782.333280748,0.0,1.0
1992-04-13,6.25,6.375,6.25,6.375,22800,0.479543970836659,0.489134850253392,0.479543970836659,0.489134850253392,297157.317506006,0.0,1.0
1992-04-14,6.375,6.375,6.25,6.25,44800,0.489134850253392,0.489134850253392,0.479543970836659,0.479543970836659,583888.062467942,0.0,1.0
1992-04-15,6.5,6.5,6.375,6.375,17200,0.498725729670125,0.498725729670125,0.489134850253392,0.489134850253392,224171.309697514,0.0,1.0
1992-04-16,6.5,6.5,6.375,6.5,28300,0.498725729670125,0.498725729670125,0.489134850253392,0.498725729670125,368840.00374649,0.0,1.0
1992-04-20,6.5,6.5,6.375,6.375,50500,0.498725729670125,0.498725729670125,0.489134850253392,0.489134850253392,658177.391844444,0.0,1.0
1992-04-21,6.5,6.625,6.5,6.5,52000,0.498725729670125,0.508316609086858,0.498725729670125,0.498725729670125,677727.215364576,0.0,1.0
1992-04-22,6.5,6.625,6.375,6.625,18100,0.498725729670125,0.508316609086858,0.489134850253392,0.508316609086858,235901.203809593,0.0,1.0
1992-04-23,6.5,6.5,6.375,6.5,28400,0.498725729670125,0.498725729670125,0.489134850253392,0.498725729670125,370143.325314499,0.0,1.0
1992-04-24,6.625,6.625,6.375,6.375,24400,0.513303866383559,0.513303866383559,0.493933909161538,0.493933909161538,314920.674840991,0.065,1.0
1992-04-27,6.625,6.625,6.5,6.5,73100,0.513303866383559,0.513303866383559,0.503618887772549,0.503618887772549,943471.366019525,0.0,1.0
1992-04-28,6.5,6.625,6.5,6.5,21000,0.503618887772549,0.513303866383559,0.503618887772549,0.503618887772549,271038.285723803,0.0,1.0
1992-04-29,6.625,6.625,6.5,6.5,13300,0.513303866383559,0.513303866383559,0.503618887772549,0.503618887772549,171657.580958409,0.0,1.0
1992-04-30,6.5,6.625,6.5,6.625,18700,0.503618887772549,0.513303866383559,0.503618887772549,0.513303866383559,241353.140144529,0.0,1.0
1992-05-01,6.625,6.625,6.5,6.625,13200,0.513303866383559,0.513303866383559,0.503618887772549,0.513303866383559,170366.922454962,0.0,1.0
1992-05-04,6.5,6.625,6.5,6.625,14200,0.503618887772549,0.513303866383559,0.503618887772549,0.513303866383559,183273.507489429,0.0,1.0
1992-05-05,6.625,6.625,6.5,6.5,8300,0.513303866383559,0.513303866383559,0.503618887772549,0.503618887772549,107124.655786075,0.0,1.0
1992-05-06,6.625,6.625,6.5,6.625,24000,0.513303866383559,0.513303866383559,0.503618887772549,0.513303866383559,309758.040827204,0.0,1.0
1992-05-07,6.625,6.625,6.5,6.5,24000,0.513303866383559,0.513303866383559,0.503618887772549,0.503618887772549,309758.040827204,0.0,1.0
1992-05-08,6.75,6.75,6.5,6.5,28000,0.52298884499457,0.52298884499457,0.503618887772549,0.503618887772549,361384.380965071,0.0,1.0
1992-05-11,6.625,6.75,6.625,6.625,25600,0.513303866383559,0.52298884499457,0.513303866383559,0.513303866383559,330408.576882351,0.0,1.0
1992-05-12,6.75,6.75,6.625,6.625,41000,0.52298884499457,0.52298884499457,0.513303866383559,0.513303866383559,529169.986413139,0.0,1.0
1992-05-13,6.75,6.75,6.625,6.625,24400,0.52298884499457,0.52298884499457,0.513303866383559,0.513303866383559,314920.67484099,0.0,1.0
1992-05-14,6.75,6.75,6.625,6.75,35100,0.52298884499457,0.52298884499457,0.513303866383559,0.52298884499457,453021.134709785,0.0,1.0
1992-05-15,6.75,6.75,6.625,6.75,27500,0.52298884499457,0.52298884499457,0.513303866383559,0.52298884499457,354931.088447837,0.0,1.0
1992-05-18,6.75,6.875,6.625,6.625,105600,0.52298884499457,0.53267382360558,0.513303866383559,0.513303866383559,1362935.3796397,0.0,1.0
1992-05-19,6.75,6.75,6.625,6.75,27200,0.52298884499457,0.52298884499457,0.513303866383559,0.52298884499457,351059.112937497,0.0,1.0
1992-05-20,6.625,6.75,6.625,6.625,31400,0.513303866383559,0.52298884499457,0.513303866383559,0.513303866383559,405266.770082258,0.0,1.0
1992-05-21,6.75,6.75,6.625,6.625,46700,0.52298884499457,0.52298884499457,0.513303866383559,0.513303866383559,602737.5211096,0.0,1.0
1992-05-22,6.625,6.75,6.625,6.625,12300,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,157208.572196729,0.065,1.0
1992-05-26,6.75,6.75,6.625,6.625,17100,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,218558.258907647,0.0,1.0
1992-05-27,6.75,6.75,6.625,6.625,53000,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,677402.790766391,0.0,1.0
1992-05-28,6.75,6.75,6.625,6.75,16500,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,210889.548068782,0.0,1.0
1992-05-29,6.75,6.75,6.625,6.75,46700,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,596881.326958311,0.0,1.0
1992-06-01,6.625,6.75,6.625,6.75,6700,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,85633.937700657,0.0,1.0
1992-06-02,6.625,6.75,6.625,6.625,43900,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,561094.009710275,0.0,1.0
1992-06-03,6.75,6.75,6.625,6.75,13700,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,175102.230820746,0.0,1.0
1992-06-04,6.5,6.625,6.5,6.625,52700,0.508560054218619,0.518340055261285,0.508560054218619,0.518340055261285,673568.435346959,0.0,1.0
1992-06-05,6.5,6.625,6.5,6.625,37500,0.508560054218619,0.518340055261285,0.508560054218619,0.518340055261285,479294.427429051,0.0,1.0
1992-06-08,6.625,6.75,6.5,6.625,35600,0.518340055261285,0.528120056303951,0.508560054218619,0.518340055261285,455010.176439312,0.0,1.0
1992-06-09,6.5,6.625,6.5,6.625,30800,0.508560054218619,0.518340055261285,0.508560054218619,0.518340055261285,393660.489728394,0.0,1.0
1992-06-10,6.625,6.625,6.5,6.5,21900,0.518340055261285,0.518340055261285,0.508560054218619,0.508560054218619,279907.945618565,0.0,1.0
1992-06-11,6.625,6.625,6.5,6.5,25400,0.518340055261285,0.518340055261285,0.508560054218619,0.508560054218619,324642.09217861,0.0,1.0
1992-06-12,6.625,6.75,6.625,6.625,20400,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,260736.168521403,0.0,1.0
1992-06-15,6.625,6.75,6.625,6.75,19200,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,245398.746843674,0.0,1.0
1992-06-16,6.75,6.75,6.75,6.75,19400,0.528120056303951,0.528120056303951,0.528120056303951,0.528120056303951,247954.983789962,0.0,1.0
1992-06-17,6.75,6.75,6.625,6.75,38000,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,485685.019794771,0.0,1.0
1992-06-18,6.625,6.75,6.625,6.75,67800,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,866564.324791723,0.0,1.0
1992-06-19,6.875,6.875,6.625,6.625,53900,0.537900057346616,0.537900057346616,0.518340055261285,0.518340055261285,688905.857024689,0.0,1.0
1992-06-22,6.875,6.875,6.75,6.875,25800,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,329754.566071187,0.0,1.0
1992-06-23,6.875,6.875,6.75,6.75,40100,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,512525.507730799,0.0,1.0
1992-06-24,6.625,6.875,6.625,6.75,31900,0.518340055261285,0.537900057346616,0.518340055261285,0.528120056303951,407719.792932979,0.0,1.0
1992-06-25,6.75,6.75,6.625,6.75,40800,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,521472.337042807,0.0,1.0
1992-06-26,6.75,6.75,6.625,6.75,34500,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,440950.873234726,0.0,1.0
1992-06-29,6.875,6.875,6.625,6.75,38100,0.537900057346616,0.537900057346616,0.518340055261285,0.528120056303951,486963.138267916,0.0,1.0
1992-06-30,6.75,6.875,6.75,6.875,17800,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,227505.088219656,0.0,1.0
1992-07-01,6.75,6.875,6.75,6.75,35200,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,449897.702546735,0.0,1.0
1992-07-02,6.75,6.875,6.75,6.875,36600,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,467791.361170753,0.0,1.0
1992-07-06,6.875,6.875,6.75,6.875,44100,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,563650.246656564,0.0,1.0
1992-07-07,6.875,7.0,6.875,6.875,66900,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,855061.258533427,0.0,1.0
1992-07-08,7.0,7.0,6.75,6.75,66900,0.547680058389282,0.547680058389282,0.528120056303951,0.528120056303951,855061.258533427,0.0,1.0
1992-07-09,7.0,7.125,6.875,7.0,97100,0.547680058389282,0.557460059431948,0.537900057346616,0.547680058389282,1241053.03742296,0.0,1.0
1992-07-10,7.0,7.125,7.0,7.0,29300,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,374488.712631232,0.0,1.0
1992-07-13,6.875,7.125,6.875,7.125,43100,0.537900057346616,0.557460059431948,0.537900057346616,0.557460059431948,550869.061925123,0.0,1.0
1992-07-14,6.875,7.0,6.875,6.875,36700,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,469069.479643898,0.0,1.0
1992-07-15,7.0,7.0,6.875,6.875,38600,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,493353.730633636,0.0,1.0
1992-07-16,7.0,7.0,6.875,7.0,81000,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,1035275.96324675,0.0,1.0
1992-07-17,7.0,7.0,6.875,7.0,18300,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,233895.680585377,0.0,1.0
1992-07-20,7.0,7.0,6.875,7.0,19900,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,254345.576155683,0.0,1.0
1992-07-21,7.0,7.125,6.875,7.0,77000,0.547680058389282,0.557460059431948,0.537900057346616,0.547680058389282,984151.224320984,0.0,1.0
1992-07-22,7.0,7.125,7.0,7.0,44800,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,572597.075968573,0.0,1.0
1992-07-23,7.125,7.125,6.875,7.0,25400,0.557460059431948,0.557460059431948,0.537900057346616,0.547680058389282,324642.09217861,0.0,1.0
1992-07-24,7.0,7.125,6.875,7.0,43400,0.547680058389282,0.557460059431948,0.537900057346616,0.547680058389282,554703.417344555,0.0,1.0
1992-07-27,7.0,7.0,6.875,7.0,26100,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,333588.921490619,0.0,1.0
1992-07-28,7.0,7.0,6.875,6.875,53200,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,679959.02771268,0.0,1.0
1992-07-29,7.0,7.125,7.0,7.0,22700,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,290132.893403719,0.0,1.0
1992-07-30,7.0,7.125,7.0,7.0,26000,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,332310.803017475,0.0,1.0
1992-07-31,7.0,7.0,6.875,7.0,41000,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,524028.573989096,0.0,1.0
1992-08-03,7.0,7.125,6.875,7.125,34900,0.547680058389282,0.557460059431948,0.537900057346616,0.557460059431948,446063.347127303,0.0,1.0
1992-08-04,7.0,7.0,6.875,7.0,30000,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,383435.541943241,0.0,1.0
1992-08-05,7.0,7.0,6.875,7.0,35800,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,457566.4133856,0.0,1.0
1992-08-06,7.0,7.125,7.0,7.0,10900,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,139314.913572711,0.0,1.0
1992-08-07,7.0,7.0,6.875,6.875,28200,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,360429.409426646,0.0,1.0
1992-08-10,7.0,7.125,7.0,7.0,39100,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,499744.322999357,0.0,1.0
1992-08-11,7.0,7.125,7.0,7.0,62600,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,800102.164188229,0.0,1.0
1992-08-12,7.125,7.125,7.0,7.0,44100,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,563650.246656563,0.0,1.0
1992-08-13,7.0,7.125,7.0,7.0,54700,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,699130.804809842,0.0,1.0
1992-08-14,7.0,7.125,7.0,7.125,62700,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,801380.282661373,0.0,1.0
1992-08-17,6.875,7.125,6.875,7.0,30100,0.537900057346616,0.557460059431948,0.537900057346616,0.547680058389282,384713.660416385,0.0,1.0
1992-08-18,6.875,7.0,6.875,7.0,24800,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,316973.381339746,0.0,1.0
1992-08-19,7.0,7.0,6.875,6.875,45700,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,584100.14222687,0.0,1.0
1992-08-20,7.0,7.0,6.875,7.0,37700,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,481850.664375339,0.0,1.0
1992-08-21,6.875,7.0,6.875,6.875,34200,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,437116.517815295,0.0,1.0
1992-08-24,7.0,7.0,6.875,6.875,38100,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,486963.138267916,0.0,1.0
1992-08-25,6.875,6.875,6.75,6.75,55700,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,711911.989541284,0.0,1.0
1992-08-26,6.875,6.875,6.75,6.875,20700,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,264570.523940836,0.0,1.0
1992-08-27,6.75,6.875,6.75,6.875,20800,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,265848.64241398,0.0,1.0
1992-08-28,6.75,6.875,6.625,6.875,42800,0.528120056303951,0.537900057346616,0.518340055261285,0.537900057346616,547034.706505689,0.0,1.0
1992-08-31,6.75,6.875,6.75,6.75,8200,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,104805.714797819,0.0,1.0
1992-09-01,6.75,6.875,6.75,6.875,6900,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,88190.1746469452,0.0,1.0
1992-09-02,6.75,6.875,6.625,6.875,34600,0.528120056303951,0.537900057346616,0.518340055261285,0.537900057346616,442228.99170787,0.0,1.0
1992-09-03,6.625,6.75,6.625,6.625,27500,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,351482.580114637,0.0,1.0
1992-09-04,6.75,6.75,6.75,6.75,9400,0.528120056303951,0.528120056303951,0.528120056303951,0.528120056303951,120143.136475549,0.0,1.0
1992-09-08,6.625,6.75,6.625,6.625,26300,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,336145.158436907,0.0,1.0
1992-09-09,6.75,6.75,6.625,6.625,9300,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,118865.018002404,0.0,1.0
1992-09-10,6.75,6.75,6.625,6.625,13500,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,172545.993874458,0.0,1.0
1992-09-11,6.625,6.75,6.625,6.625,23000,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,293967.248823151,0.0,1.0
1992-09-14,6.75,6.75,6.625,6.75,59600,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,761758.609993904,0.0,1.0
1992-09-15,6.75,6.75,6.625,6.75,33300,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,425613.451556997,0.0,1.0
1992-09-16,6.75,6.75,6.625,6.75,22400,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,286298.537984286,0.0,1.0
1992-09-17,6.625,6.75,6.625,6.75,70800,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,904907.878986047,0.0,1.0
1992-09-18,6.625,6.75,6.625,6.75,103300,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,1320296.38275789,0.0,1.0
1992-09-21,6.875,6.875,6.625,6.625,21000,0.537900057346616,0.537900057346616,0.518340055261285,0.518340055261285,268404.879360269,0.0,1.0
1992-09-22,6.875,6.875,6.75,6.75,38700,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,494631.849106781,0.0,1.0
1992-09-23,6.875,6.875,6.75,6.875,71600,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,915132.826771201,0.0,1.0
1992-09-24,6.75,6.875,6.75,6.75,40300,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,515081.744677086,0.0,1.0
1992-09-25,6.875,7.0,6.875,6.875,14300,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,182770.941659611,0.0,1.0
1992-09-28,6.875,7.0,6.875,7.0,3300,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,42177.9096137565,0.0,1.0
1992-09-29,6.875,7.0,6.75,6.875,53300,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,681237.146185825,0.0,1.0
1992-09-30,6.875,6.875,6.75,6.75,31600,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,403885.437513547,0.0,1.0
1992-10-01,6.875,6.875,6.75,6.875,18100,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,231339.443639089,0.0,1.0
1992-10-02,6.875,7.0,6.875,6.875,13700,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,175102.230820747,0.0,1.0
1992-10-05,7.0,7.0,6.875,7.0,35000,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,447341.465600447,0.0,1.0
1992-10-06,6.75,7.0,6.75,7.0,13600,0.528120056303951,0.547680058389282,0.528120056303951,0.547680058389282,173824.112347602,0.0,1.0
1992-10-07,6.75,7.0,6.75,6.75,23400,0.528120056303951,0.547680058389282,0.528120056303951,0.528120056303951,299079.722715727,0.0,1.0
1992-10-08,6.75,6.875,6.75,6.875,21400,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,273517.353252845,0.0,1.0
1992-10-09,6.875,6.875,6.75,6.75,8400,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,107361.951744107,0.0,1.0
1992-10-12,6.75,6.875,6.75,6.75,38700,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,494631.84910678,0.0,1.0
1992-10-13,6.625,6.875,6.625,6.75,44000,0.518340055261285,0.537900057346616,0.518340055261285,0.528120056303951,562372.128183419,0.0,1.0
1992-10-14,6.625,6.75,6.625,6.75,5400,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,69018.3975497833,0.0,1.0
1992-10-15,6.75,6.75,6.625,6.625,25100,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,320807.736759178,0.0,1.0
1992-10-16,6.75,6.75,6.625,6.75,5800,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,74130.8714423598,0.0,1.0
1992-10-19,6.625,6.75,6.625,6.75,27800,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,355316.935534069,0.0,1.0
1992-10-20,6.375,6.5,6.125,6.5,112100,0.498780053175953,0.508560054218619,0.479220051090622,0.508560054218619,1432770.80839458,0.0,1.0
1992-10-21,6.25,6.375,6.25,6.25,43100,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,550869.061925122,0.0,1.0
1992-10-22,6.25,6.375,6.25,6.375,23000,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,293967.248823151,0.0,1.0
1992-10-23,6.375,6.375,6.25,6.25,45700,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,584100.14222687,0.0,1.0
1992-10-26,6.125,6.375,6.125,6.375,27100,0.479220051090622,0.498780053175953,0.479220051090622,0.498780053175953,346370.106222061,0.0,1.0
1992-10-27,6.125,6.25,6.125,6.25,16500,0.479220051090622,0.489000052133288,0.479220051090622,0.489000052133288,210889.548068782,0.0,1.0
1992-10-28,6.25,6.25,6.0,6.0,11200,0.489000052133288,0.489000052133288,0.469440050047956,0.469440050047956,143149.268992143,0.0,1.0
1992-10-29,6.125,6.125,6.0,6.125,19200,0.479220051090622,0.479220051090622,0.469440050047956,0.479220051090622,245398.746843674,0.0,1.0
1992-10-30,6.25,6.25,6.0,6.125,34000,0.489000052133288,0.489000052133288,0.469440050047956,0.479220051090622,434560.280869006,0.0,1.0
1992-11-02,6.125,6.25,6.125,6.125,7400,0.479220051090622,0.489000052133288,0.479220051090622,0.479220051090622,94580.767012666,0.0,1.0
1992-11-03,6.25,6.25,6.125,6.125,16300,0.489000052133288,0.489000052133288,0.479220051090622,0.479220051090622,208333.311122494,0.0,1.0
1992-11-04,6.25,6.25,6.125,6.25,16700,0.489000052133288,0.489000052133288,0.479220051090622,0.489000052133288,213445.78501507,0.0,1.0
1992-11-05,6.125,6.25,6.125,6.125,6200,0.479220051090622,0.489000052133288,0.479220051090622,0.479220051090622,79243.3453349363,0.0,1.0
1992-11-06,6.125,6.25,6.125,6.125,17300,0.479220051090622,0.489000052133288,0.479220051090622,0.479220051090622,221114.495853935,0.0,1.0
1992-11-09,6.25,6.25,6.125,6.125,13000,0.489000052133288,0.489000052133288,0.479220051090622,0.479220051090622,166155.401508737,0.0,1.0
1992-11-10,6.25,6.25,6.125,6.25,13500,0.489000052133288,0.489000052133288,0.479220051090622,0.489000052133288,172545.993874458,0.0,1.0
1992-11-11,6.25,6.25,6.125,6.125,21700,0.489000052133288,0.489000052133288,0.479220051090622,0.479220051090622,277351.708672277,0.0,1.0
1992-11-12,6.25,6.25,6.125,6.125,15400,0.489000052133288,0.489000052133288,0.479220051090622,0.479220051090622,196830.244864197,0.0,1.0
1992-11-13,6.25,6.25,6.125,6.125,9800,0.489000052133288,0.489000052133288,0.479220051090622,0.479220051090622,125255.610368125,0.0,1.0
1992-11-16,6.375,6.375,6.125,6.25,71100,0.498780053175953,0.498780053175953,0.479220051090622,0.489000052133288,908742.234405481,0.0,1.0
1992-11-17,6.375,6.5,6.25,6.25,67500,0.498780053175953,0.508560054218619,0.489000052133288,0.489000052133288,862729.969372292,0.0,1.0
1992-11-18,6.5,6.5,6.375,6.375,12700,0.508560054218619,0.508560054218619,0.498780053175953,0.498780053175953,162321.046089305,0.0,1.0
1992-11-19,6.375,6.5,6.375,6.375,22700,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,290132.893403719,0.0,1.0
1992-11-20,6.375,6.5,6.375,6.5,13500,0.498780053175953,0.508560054218619,0.498780053175953,0.508560054218619,172545.993874458,0.0,1.0
1992-11-23,6.375,6.5,6.25,6.375,24100,0.498780053175953,0.508560054218619,0.489000052133288,0.498780053175953,308026.552027737,0.0,1.0
1992-11-24,6.375,6.5,6.25,6.5,28700,0.498780053175953,0.508560054218619,0.489000052133288,0.508560054218619,366820.001792367,0.0,1.0
1992-11-25,6.5,6.5,6.375,6.375,11700,0.508560054218619,0.508560054218619,0.498780053175953,0.498780053175953,149539.861357864,0.0,1.0
1992-11-27,6.5,6.5,6.375,6.5,5200,0.508560054218619,0.508560054218619,0.498780053175953,0.508560054218619,66462.160603495,0.0,1.0
1992-11-30,6.25,6.5,6.25,6.5,67200,0.489000052133288,0.508560054218619,0.489000052133288,0.508560054218619,858895.613952858,0.0,1.0
1992-12-01,6.375,6.5,6.25,6.25,22300,0.498780053175953,0.508560054218619,0.489000052133288,0.489000052133288,285020.419511142,0.0,1.0
1992-12-02,6.375,6.375,6.25,6.25,45400,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,580265.786807438,0.0,1.0
1992-12-03,6.25,6.375,6.25,6.375,38800,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,495909.967579924,0.0,1.0
1992-12-04,6.375,6.375,6.25,6.25,26800,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,342535.750802628,0.0,1.0
1992-12-07,6.375,6.375,6.25,6.375,13900,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,177658.467767035,0.0,1.0
1992-12-08,6.25,6.375,6.25,6.25,31700,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,405163.555986691,0.0,1.0
1992-12-09,6.25,6.375,6.25,6.375,17100,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,218558.258907647,0.0,1.0
1992-12-10,6.25,6.375,6.25,6.25,20300,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,259458.050048259,0.0,1.0
1992-12-11,6.375,6.375,6.25,6.25,15400,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,196830.244864197,0.0,1.0
1992-12-14,6.375,6.5,6.375,6.375,67100,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,857617.495479715,0.0,1.0
1992-12-15,6.5,6.5,6.25,6.375,14800,0.508560054218619,0.508560054218619,0.489000052133288,0.498780053175953,189161.534025332,0.0,1.0
1992-12-16,6.25,6.5,6.25,6.375,14400,0.489000052133288,0.508560054218619,0.489000052133288,0.498780053175953,184049.060132755,0.0,1.0
1992-12-17,6.375,6.375,6.25,6.25,24600,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,314417.144393457,0.0,1.0
1992-12-18,6.375,6.375,6.25,6.375,47800,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,610940.630162897,0.0,1.0
1992-12-21,6.25,6.375,6.25,6.25,18000,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,230061.325165944,0.0,1.0
1992-12-22,6.25,6.375,6.25,6.25,65900,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,842280.073801984,0.0,1.0
1992-12-23,6.5,6.5,6.25,6.25,68300,0.508560054218619,0.508560054218619,0.489000052133288,0.489000052133288,872954.917157444,0.0,1.0
1992-12-24,6.375,6.5,6.25,6.375,19500,0.498780053175953,0.508560054218619,0.489000052133288,0.498780053175953,249233.102263107,0.0,1.0
1992-12-28,6.25,6.375,6.25,6.375,7000,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,89468.2931200894,0.0,1.0
1992-12-29,6.375,6.375,6.25,6.25,21100,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,269682.997833413,0.0,1.0
1992-12-30,6.375,6.375,6.25,6.25,10100,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,129089.965787558,0.0,1.0
1992-12-31,6.25,6.375,6.25,6.25,7100,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,90746.4115932335,0.0,1.0
1993-01-04,6.25,6.375,6.25,6.25,14200,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,181492.823186467,0.0,1.0
1993-01-05,6.375,6.5,6.25,6.25,20700,0.498780053175953,0.508560054218619,0.489000052133288,0.489000052133288,264570.523940836,0.0,1.0
1993-01-06,6.25,6.375,6.25,6.375,16300,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,208333.311122494,0.0,1.0
1993-01-07,6.5,6.5,6.25,6.375,23100,0.508560054218619,0.508560054218619,0.489000052133288,0.498780053175953,295245.367296295,0.0,1.0
1993-01-08,6.375,6.5,6.25,6.5,37500,0.498780053175953,0.508560054218619,0.489000052133288,0.508560054218619,479294.427429051,0.0,1.0
1993-01-11,6.5,6.5,6.25,6.25,48900,0.508560054218619,0.508560054218619,0.489000052133288,0.489000052133288,624999.933367482,0.0,1.0
1993-01-12,6.5,6.5,6.375,6.5,21800,0.508560054218619,0.508560054218619,0.498780053175953,0.508560054218619,278629.827145421,0.0,1.0
1993-01-13,6.625,6.625,6.375,6.375,54500,0.518340055261285,0.518340055261285,0.498780053175953,0.498780053175953,696574.567863553,0.0,1.0
1993-01-14,6.625,6.625,6.5,6.625,27300,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,348926.343168349,0.0,1.0
1993-01-15,6.5,6.625,6.5,6.5,34800,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,444785.228654159,0.0,1.0
1993-01-18,6.75,6.75,6.625,6.625,37000,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,472903.83506333,0.0,1.0
1993-01-19,6.75,6.75,6.625,6.625,33700,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,430725.925449573,0.0,1.0
1993-01-20,6.75,6.75,6.625,6.75,33100,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,423057.214610708,0.0,1.0
1993-01-21,6.75,6.75,6.625,6.625,14700,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,187883.415552188,0.0,1.0
1993-01-22,6.75,6.75,6.625,6.625,55800,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,713190.108014427,0.0,1.0
1993-01-25,6.625,6.75,6.5,6.5,6900,0.518340055261285,0.528120056303951,0.508560054218619,0.508560054218619,88190.1746469453,0.0,1.0
1993-01-26,6.625,6.75,6.5,6.5,22200,0.518340055261285,0.528120056303951,0.508560054218619,0.508560054218619,283742.301037998,0.0,1.0
1993-01-27,6.625,6.75,6.625,6.75,7600,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,97137.0039589542,0.0,1.0
1993-01-28,6.625,6.75,6.625,6.75,8300,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,106083.833270963,0.0,1.0
1993-01-29,6.625,6.75,6.625,6.625,23500,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,300357.841188872,0.0,1.0
1993-02-01,6.625,6.75,6.625,6.75,17200,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,219836.377380791,0.0,1.0
1993-02-02,6.75,6.75,6.625,6.75,10700,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,136758.676626422,0.0,1.0
1993-02-03,6.75,6.75,6.625,6.625,26200,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,334867.039963763,0.0,1.0
1993-02-04,6.75,6.875,6.75,6.75,21700,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,277351.708672277,0.0,1.0
1993-02-05,6.75,6.875,6.75,6.875,9800,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,125255.610368125,0.0,1.0
1993-02-08,6.875,6.875,6.75,6.875,5400,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,69018.3975497833,0.0,1.0
1993-02-09,6.75,6.875,6.75,6.75,24200,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,309304.67050088,0.0,1.0
1993-02-10,6.75,6.875,6.75,6.875,20400,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,260736.168521403,0.0,1.0
1993-02-11,6.75,6.875,6.75,6.875,18200,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,232617.562112232,0.0,1.0
1993-02-12,6.875,6.875,6.75,6.875,14100,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,180214.704713323,0.0,1.0
1993-02-16,6.875,6.875,6.75,6.75,29100,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,371932.475684944,0.0,1.0
1993-02-17,6.75,6.875,6.75,6.875,14800,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,189161.534025332,0.0,1.0
1993-02-18,6.875,6.875,6.75,6.875,145300,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,1857106.14147843,0.0,1.0
1993-02-19,6.875,6.875,6.75,6.75,24000,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,306748.433554593,0.0,1.0
1993-02-22,6.625,6.875,6.5,6.75,102100,0.518340055261285,0.537900057346616,0.508560054218619,0.528120056303951,1304958.96108016,0.0,1.0
1993-02-23,6.625,6.75,6.5,6.625,81200,0.518340055261285,0.528120056303951,0.508560054218619,0.518340055261285,1037832.20019304,0.0,1.0
1993-02-24,6.625,6.75,6.5,6.5,24400,0.518340055261285,0.528120056303951,0.508560054218619,0.508560054218619,311860.907447169,0.0,1.0
1993-02-25,6.625,6.75,6.625,6.75,23700,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,302914.07813516,0.0,1.0
1993-02-26,6.75,6.75,6.625,6.75,15500,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,198108.363337341,0.0,1.0
1993-03-01,6.75,6.75,6.625,6.625,35500,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,453732.057966168,0.0,1.0
1993-03-02,6.625,6.75,6.625,6.625,15900,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,203220.837229917,0.0,1.0
1993-03-03,6.75,6.75,6.625,6.625,59000,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,754089.899155039,0.0,1.0
1993-03-04,6.75,6.875,6.75,6.75,45000,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,575153.31291486,0.0,1.0
1993-03-05,6.875,6.875,6.75,6.75,20200,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,258179.931575115,0.0,1.0
1993-03-08,6.75,6.875,6.75,6.875,41100,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,525306.692462239,0.0,1.0
1993-03-09,6.75,6.875,6.75,6.75,23100,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,295245.367296295,0.0,1.0
1993-03-10,6.75,6.875,6.75,6.875,31500,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,402607.319040402,0.0,1.0
1993-03-11,6.875,6.875,6.75,6.875,28500,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,364263.764846079,0.0,1.0
1993-03-12,6.75,6.875,6.75,6.875,24700,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,315695.262866601,0.0,1.0
1993-03-15,6.75,6.875,6.625,6.75,25700,0.528120056303951,0.537900057346616,0.518340055261285,0.528120056303951,328476.447598042,0.0,1.0
1993-03-16,6.875,6.875,6.75,6.75,51900,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,663343.487561807,0.0,1.0
1993-03-17,6.875,6.875,6.75,6.75,25100,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,320807.736759178,0.0,1.0
1993-03-18,6.875,7.0,6.75,6.75,113500,0.537900057346616,0.547680058389282,0.528120056303951,0.528120056303951,1450664.46701859,0.0,1.0
1993-03-19,6.875,7.0,6.875,7.0,57700,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,737474.359004166,0.0,1.0
1993-03-22,6.875,7.0,6.875,6.875,23700,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,302914.07813516,0.0,1.0
1993-03-23,7.0,7.0,6.875,6.875,21800,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,278629.827145422,0.0,1.0
1993-03-24,7.0,7.0,6.875,6.875,53900,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,688905.857024689,0.0,1.0
1993-03-25,7.0,7.0,6.875,7.0,83100,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,1062116.45118278,0.0,1.0
1993-03-26,7.125,7.125,6.875,7.0,95200,0.557460059431948,0.557460059431948,0.537900057346616,0.547680058389282,1216768.78643322,0.0,1.0
1993-03-29,7.0,7.0,6.875,7.0,18200,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,232617.562112233,0.0,1.0
1993-03-30,6.875,7.0,6.875,7.0,83000,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,1060838.33270963,0.0,1.0
1993-03-31,6.875,6.875,6.75,6.875,12100,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,154652.33525044,0.0,1.0
1993-04-01,6.75,6.875,6.75,6.875,20700,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,264570.523940836,0.0,1.0
1993-04-02,6.75,6.875,6.75,6.75,11400,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,145705.505938431,0.0,1.0
1993-04-05,6.75,6.875,6.75,6.75,17400,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,222392.614327079,0.0,1.0
1993-04-06,6.875,6.875,6.75,6.875,34000,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,434560.280869006,0.0,1.0
1993-04-07,6.75,6.875,6.75,6.75,9600,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,122699.373421837,0.0,1.0
1993-04-08,6.75,6.875,6.5,6.75,93400,0.528120056303951,0.537900057346616,0.508560054218619,0.528120056303951,1193762.65391662,0.0,1.0
1993-04-12,6.75,6.875,6.75,6.75,25700,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,328476.447598042,0.0,1.0
1993-04-13,6.875,6.875,6.75,6.875,29300,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,374488.712631232,0.0,1.0
1993-04-14,6.75,6.875,6.75,6.875,67400,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,861451.850899146,0.0,1.0
1993-04-15,6.875,6.875,6.75,6.875,67500,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,862729.969372292,0.0,1.0
1993-04-16,6.875,6.875,6.75,6.875,13800,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,176380.349293891,0.0,1.0
1993-04-19,6.875,6.875,6.75,6.875,65500,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,837167.599909409,0.0,1.0
1993-04-20,6.875,6.875,6.75,6.75,91800,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,1173312.75834632,0.0,1.0
1993-04-21,7.0,7.0,6.75,6.875,98000,0.547680058389282,0.547680058389282,0.528120056303951,0.537900057346616,1252556.10368125,0.0,1.0
1993-04-22,7.0,7.0,6.875,7.0,47800,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,610940.630162897,0.0,1.0
1993-04-23,7.0,7.125,6.875,7.0,159000,0.547680058389282,0.557460059431948,0.537900057346616,0.547680058389282,2032208.37229918,0.0,1.0
1993-04-26,6.875,7.0,6.875,6.875,69200,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,884457.983415742,0.0,1.0
1993-04-27,7.0,7.0,6.875,6.875,48000,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,613496.867109185,0.0,1.0
1993-04-28,7.125,7.125,6.875,6.875,82000,0.557460059431948,0.557460059431948,0.537900057346616,0.537900057346616,1048057.14797819,0.0,1.0
1993-04-29,7.0,7.125,7.0,7.125,27700,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,354038.817060925,0.0,1.0
1993-04-30,7.125,7.125,7.0,7.125,17100,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,218558.258907647,0.0,1.0
1993-05-03,7.125,7.125,7.0,7.125,26000,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,332310.803017475,0.0,1.0
1993-05-04,7.125,7.125,7.0,7.125,63200,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,807770.875027093,0.0,1.0
1993-05-05,7.0,7.125,7.0,7.0,51700,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,660787.250615518,0.0,1.0
1993-05-06,7.125,7.125,7.0,7.125,29400,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,375766.831104376,0.0,1.0
1993-05-07,7.125,7.125,7.0,7.125,21700,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,277351.708672277,0.0,1.0
1993-05-10,7.125,7.25,7.0,7.125,116700,0.557460059431948,0.567240060474614,0.547680058389282,0.557460059431948,1491564.25815921,0.0,1.0
1993-05-11,7.25,7.25,7.125,7.125,63400,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,810327.111973381,0.0,1.0
1993-05-12,7.125,7.25,7.125,7.25,53800,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,687627.738551544,0.0,1.0
1993-05-13,7.25,7.25,7.0,7.125,42500,0.567240060474614,0.567240060474614,0.547680058389282,0.557460059431948,543200.351086257,0.0,1.0
1993-05-14,7.125,7.25,7.125,7.125,20600,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,263292.405467692,0.0,1.0
1993-05-17,7.125,7.125,7.0,7.0,21200,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,270961.116306557,0.0,1.0
1993-05-18,7.0,7.125,7.0,7.0,45600,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,582822.023753726,0.0,1.0
1993-05-19,7.125,7.125,7.0,7.0,72900,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,931748.366922074,0.0,1.0
1993-05-20,7.0,7.125,7.0,7.125,19100,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,244120.62837053,0.0,1.0
1993-05-21,7.125,7.125,7.0,7.0,56000,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,715746.344960716,0.0,1.0
1993-05-24,6.875,7.125,6.875,7.0,34400,0.537900057346616,0.557460059431948,0.537900057346616,0.547680058389282,439672.754761583,0.0,1.0
1993-05-25,7.0,7.0,6.875,6.875,18400,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,235173.799058521,0.0,1.0
1993-05-26,6.875,7.0,6.875,7.0,30600,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,391104.252782106,0.0,1.0
1993-05-27,7.125,7.125,6.875,7.0,41000,0.557460059431948,0.557460059431948,0.537900057346616,0.547680058389282,524028.573989095,0.0,1.0
1993-05-28,7.0,7.125,7.0,7.0,5800,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,74130.8714423598,0.0,1.0
1993-06-01,7.125,7.125,7.0,7.125,21700,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,277351.708672277,0.0,1.0
1993-06-02,7.125,7.125,7.0,7.125,26500,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,338701.395383196,0.0,1.0
1993-06-03,7.125,7.125,7.0,7.0,21200,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,270961.116306557,0.0,1.0
1993-06-04,7.125,7.125,7.0,7.0,16400,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,209611.429595638,0.0,1.0
1993-06-07,7.125,7.125,7.0,7.125,39000,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,498466.204526213,0.0,1.0
1993-06-08,7.0,7.125,7.0,7.0,26500,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,338701.395383196,0.0,1.0
1993-06-09,7.0,7.125,7.0,7.125,18100,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,231339.443639089,0.0,1.0
1993-06-10,7.125,7.125,7.0,7.125,36200,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,462678.887278177,0.0,1.0
1993-06-11,7.125,7.125,7.0,7.0,16200,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,207055.19264935,0.0,1.0
1993-06-14,7.0,7.125,7.0,7.0,16200,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,207055.19264935,0.0,1.0
1993-06-15,7.0,7.125,7.0,7.0,25400,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,324642.09217861,0.0,1.0
1993-06-16,7.0,7.125,7.0,7.125,25300,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,323363.973705466,0.0,1.0
1993-06-17,7.0,7.125,7.0,7.125,26000,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,332310.803017475,0.0,1.0
1993-06-18,7.0,7.125,7.0,7.125,49700,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,635224.881152635,0.0,1.0
1993-06-21,7.0,7.125,7.0,7.125,23100,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,295245.367296295,0.0,1.0
1993-06-22,7.0,7.125,7.0,7.0,15900,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,203220.837229918,0.0,1.0
1993-06-23,7.125,7.125,7.0,7.125,30100,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,384713.660416385,0.0,1.0
1993-06-24,7.0,7.125,7.0,7.0,58900,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,752811.780681896,0.0,1.0
1993-06-25,7.125,7.125,7.0,7.125,18100,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,231339.443639088,0.0,1.0
1993-06-28,7.125,7.125,7.0,7.0,58200,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,743864.951369886,0.0,1.0
1993-06-29,7.125,7.125,7.0,7.0,30400,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,388548.015835817,0.0,1.0
1993-06-30,7.125,7.125,7.0,7.125,20700,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,264570.523940836,0.0,1.0
1993-07-01,7.0,7.125,7.0,7.0,41900,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,535531.640247393,0.0,1.0
1993-07-02,7.125,7.125,7.0,7.0,12700,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,162321.046089305,0.0,1.0
1993-07-06,7.125,7.25,7.0,7.0,67400,0.557460059431948,0.567240060474614,0.547680058389282,0.547680058389282,861451.850899147,0.0,1.0
1993-07-07,7.25,7.25,7.125,7.125,44400,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,567484.602075996,0.0,1.0
1993-07-08,7.25,7.25,7.125,7.25,25700,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,328476.447598042,0.0,1.0
1993-07-09,7.125,7.25,7.125,7.25,28000,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,357873.172480358,0.0,1.0
1993-07-12,7.0,7.25,7.0,7.25,79700,0.547680058389282,0.567240060474614,0.547680058389282,0.567240060474614,1018660.42309588,0.0,1.0
1993-07-13,7.25,7.25,7.125,7.125,24400,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,311860.907447169,0.0,1.0
1993-07-14,7.25,7.25,7.0,7.125,29100,0.567240060474614,0.567240060474614,0.547680058389282,0.557460059431948,371932.475684943,0.0,1.0
1993-07-15,7.125,7.25,7.125,7.125,32500,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,415388.503771844,0.0,1.0
1993-07-16,7.125,7.25,7.125,7.25,24600,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,314417.144393457,0.0,1.0
1993-07-19,7.25,7.25,7.125,7.25,52300,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,668455.961454382,0.0,1.0
1993-07-20,7.25,7.25,7.125,7.25,38600,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,493353.730633636,0.0,1.0
1993-07-21,7.125,7.25,7.125,7.25,41100,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,525306.692462239,0.0,1.0
1993-07-22,7.25,7.25,7.125,7.25,31200,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,398772.96362097,0.0,1.0
1993-07-23,7.25,7.25,7.125,7.25,48700,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,622443.696421193,0.0,1.0
1993-07-26,7.125,7.25,7.125,7.125,53500,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,683793.383132112,0.0,1.0
1993-07-27,7.125,7.25,7.125,7.25,27900,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,356595.054007214,0.0,1.0
1993-07-28,7.125,7.25,7.125,7.125,24400,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,311860.907447169,0.0,1.0
1993-07-29,7.25,7.25,7.125,7.25,9500,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,121421.254948693,0.0,1.0
1993-07-30,7.25,7.25,7.125,7.125,8300,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,106083.833270963,0.0,1.0
1993-08-02,7.25,7.25,7.125,7.25,35100,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,448619.584073591,0.0,1.0
1993-08-03,7.125,7.25,7.125,7.25,37900,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,484406.901321627,0.0,1.0
1993-08-04,7.125,7.25,7.125,7.25,38600,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,493353.730633636,0.0,1.0
1993-08-05,7.125,7.25,7.0,7.25,43400,0.557460059431948,0.567240060474614,0.547680058389282,0.567240060474614,554703.417344555,0.0,1.0
1993-08-06,7.125,7.25,7.0,7.25,45900,0.557460059431948,0.567240060474614,0.547680058389282,0.567240060474614,586656.379173158,0.0,1.0
1993-08-09,7.125,7.125,7.0,7.0,22900,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,292689.130350007,0.0,1.0
1993-08-10,7.25,7.25,7.0,7.125,22700,0.567240060474614,0.567240060474614,0.547680058389282,0.557460059431948,290132.893403718,0.0,1.0
1993-08-11,7.125,7.25,7.125,7.125,14900,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,190439.652498476,0.0,1.0
1993-08-12,7.25,7.25,7.125,7.125,15800,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,201942.718756773,0.0,1.0
1993-08-13,7.125,7.25,7.125,7.25,8900,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,113752.544109828,0.0,1.0
1993-08-16,7.25,7.25,7.125,7.125,24400,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,311860.907447169,0.0,1.0
1993-08-17,7.125,7.25,7.125,7.125,10100,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,129089.965787558,0.0,1.0
1993-08-18,7.25,7.25,7.125,7.125,44600,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,570040.839022284,0.0,1.0
1993-08-19,7.25,7.25,7.125,7.25,13100,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,167433.519981882,0.0,1.0
1993-08-20,7.25,7.25,7.125,7.25,15400,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,196830.244864197,0.0,1.0
1993-08-23,7.25,7.25,7.125,7.25,6000,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,76687.1083886481,0.0,1.0
1993-08-24,7.25,7.25,7.125,7.25,19100,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,244120.62837053,0.0,1.0
1993-08-25,7.25,7.25,7.125,7.125,11900,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,152096.098304152,0.0,1.0
1993-08-26,7.25,7.25,7.125,7.25,9000,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,115030.662582972,0.0,1.0
1993-08-27,7.25,7.25,7.125,7.125,21200,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,270961.116306556,0.0,1.0
1993-08-30,7.125,7.25,7.125,7.25,18400,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,235173.799058521,0.0,1.0
1993-08-31,7.125,7.25,7.125,7.125,10400,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,132924.32120699,0.0,1.0
1993-09-01,7.125,7.25,7.125,7.25,6000,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,76687.1083886481,0.0,1.0
1993-09-02,7.125,7.25,7.125,7.25,11900,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,152096.098304152,0.0,1.0
1993-09-03,7.125,7.25,7.125,7.125,40100,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,512525.507730798,0.0,1.0
1993-09-07,7.125,7.25,7.125,7.25,4800,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,61349.6867109185,0.0,1.0
1993-09-08,7.125,7.25,7.0,7.25,62200,0.557460059431948,0.567240060474614,0.547680058389282,0.567240060474614,794989.690295652,0.0,1.0
1993-09-09,7.125,7.25,7.0,7.125,39100,0.557460059431948,0.567240060474614,0.547680058389282,0.557460059431948,499744.322999357,0.0,1.0
1993-09-10,7.0,7.25,7.0,7.125,16300,0.547680058389282,0.567240060474614,0.547680058389282,0.557460059431948,208333.311122494,0.0,1.0
1993-09-13,7.25,7.25,7.0,7.0,8000,0.567240060474614,0.567240060474614,0.547680058389282,0.547680058389282,102249.477851531,0.0,1.0
1993-09-14,7.125,7.25,7.125,7.25,19500,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,249233.102263106,0.0,1.0
1993-09-15,7.0,7.25,7.0,7.125,30100,0.547680058389282,0.567240060474614,0.547680058389282,0.557460059431948,384713.660416385,0.0,1.0
1993-09-16,7.125,7.125,7.0,7.125,36900,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,471625.716590186,0.0,1.0
1993-09-17,7.0,7.125,7.0,7.0,15000,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,191717.77097162,0.0,1.0
1993-09-20,6.875,7.125,6.875,7.0,91200,0.537900057346616,0.557460059431948,0.537900057346616,0.547680058389282,1165644.04750745,0.0,1.0
1993-09-21,6.875,7.0,6.75,6.875,55200,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,705521.397175563,0.0,1.0
1993-09-22,6.75,6.875,6.75,6.75,99900,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,1276840.35467099,0.0,1.0
1993-09-23,6.75,6.875,6.75,6.875,34800,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,444785.228654159,0.0,1.0
1993-09-24,6.75,6.875,6.625,6.625,60300,0.528120056303951,0.537900057346616,0.518340055261285,0.518340055261285,770705.439305913,0.0,1.0
1993-09-27,6.875,6.875,6.75,6.875,41300,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,527862.929408528,0.0,1.0
1993-09-28,6.875,6.875,6.75,6.875,9100,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,116308.781056116,0.0,1.0
1993-09-29,6.75,6.875,6.75,6.875,9300,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,118865.018002404,0.0,1.0
1993-09-30,6.75,6.875,6.75,6.875,15200,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,194274.007917908,0.0,1.0
1993-10-01,6.75,6.875,6.75,6.75,21200,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,270961.116306556,0.0,1.0
1993-10-04,6.75,6.875,6.75,6.875,42000,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,536809.758720536,0.0,1.0
1993-10-05,6.875,6.875,6.75,6.875,27500,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,351482.580114637,0.0,1.0
1993-10-06,6.75,6.875,6.75,6.875,16200,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,207055.19264935,0.0,1.0
1993-10-07,6.875,6.875,6.75,6.875,31200,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,398772.96362097,0.0,1.0
1993-10-08,6.75,6.875,6.75,6.75,82200,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,1050613.38492448,0.0,1.0
1993-10-11,6.875,6.875,6.75,6.875,85600,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,1094069.41301138,0.0,1.0
1993-10-12,6.875,6.875,6.75,6.875,9400,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,120143.136475549,0.0,1.0
1993-10-13,6.875,6.875,6.75,6.75,33400,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,426891.570030141,0.0,1.0
1993-10-14,6.75,6.875,6.75,6.75,50200,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,641615.473518355,0.0,1.0
1993-10-15,6.75,6.875,6.625,6.75,43500,0.528120056303951,0.537900057346616,0.518340055261285,0.528120056303951,555981.535817698,0.0,1.0
1993-10-18,6.625,6.875,6.625,6.625,29200,0.518340055261285,0.537900057346616,0.518340055261285,0.518340055261285,373210.594158087,0.0,1.0
1993-10-19,6.625,6.875,6.625,6.75,68300,0.518340055261285,0.537900057346616,0.518340055261285,0.528120056303951,872954.917157444,0.0,1.0
1993-10-20,6.875,6.875,6.625,6.75,31100,0.537900057346616,0.537900057346616,0.518340055261285,0.528120056303951,397494.845147826,0.0,1.0
1993-10-21,6.75,6.875,6.625,6.875,43500,0.528120056303951,0.537900057346616,0.518340055261285,0.537900057346616,555981.535817698,0.0,1.0
1993-10-22,6.625,6.75,6.625,6.625,24100,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,308026.552027736,0.0,1.0
1993-10-25,6.625,6.75,6.625,6.625,29700,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,379601.186523808,0.0,1.0
1993-10-26,6.75,6.75,6.625,6.75,41300,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,527862.929408527,0.0,1.0
1993-10-27,6.75,6.75,6.625,6.625,17800,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,227505.088219656,0.0,1.0
1993-10-28,6.625,6.75,6.625,6.75,19000,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,242842.509897386,0.0,1.0
1993-10-29,6.625,6.75,6.625,6.625,6200,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,79243.3453349363,0.0,1.0
1993-11-01,6.625,6.75,6.625,6.75,17300,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,221114.495853935,0.0,1.0
1993-11-02,6.625,6.75,6.625,6.625,13600,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,173824.112347602,0.0,1.0
1993-11-03,6.75,6.75,6.625,6.625,37400,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,478016.308955906,0.0,1.0
1993-11-04,6.75,6.75,6.625,6.75,14100,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,180214.704713323,0.0,1.0
1993-11-05,6.625,6.75,6.625,6.75,34400,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,439672.754761582,0.0,1.0
1993-11-08,6.75,6.75,6.625,6.625,22600,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,288854.774930574,0.0,1.0
1993-11-09,6.75,6.75,6.625,6.75,10300,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,131646.202733846,0.0,1.0
1993-11-10,6.625,6.75,6.375,6.625,36300,0.518340055261285,0.528120056303951,0.498780053175953,0.518340055261285,463957.005751321,0.0,1.0
1993-11-11,6.75,6.75,6.625,6.625,41600,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,531697.28482796,0.0,1.0
1993-11-12,6.75,6.75,6.625,6.75,18100,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,231339.443639088,0.0,1.0
1993-11-15,6.75,6.75,6.625,6.625,42400,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,541922.232613113,0.0,1.0
1993-11-16,6.625,6.75,6.625,6.625,37800,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,483128.782848483,0.0,1.0
1993-11-17,6.75,6.75,6.625,6.75,24400,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,311860.907447169,0.0,1.0
1993-11-18,6.75,6.75,6.625,6.75,37600,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,480572.545902194,0.0,1.0
1993-11-19,6.75,6.75,6.625,6.75,49100,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,627556.17031377,0.0,1.0
1993-11-22,6.75,6.75,6.625,6.75,49600,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,633946.76267949,0.0,1.0
1993-11-23,6.75,6.75,6.625,6.625,16600,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,212167.666541926,0.0,1.0
1993-11-24,6.625,6.75,6.625,6.625,9300,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,118865.018002405,0.0,1.0
1993-11-26,6.75,6.75,6.625,6.625,11000,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,140593.032045855,0.0,1.0
1993-11-29,6.75,6.75,6.625,6.75,34000,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,434560.280869006,0.0,1.0
1993-11-30,6.625,6.75,6.625,6.625,19100,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,244120.62837053,0.0,1.0
1993-12-01,6.625,6.75,6.625,6.625,12100,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,154652.33525044,0.0,1.0
1993-12-02,6.75,6.75,6.625,6.625,16800,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,214723.903488215,0.0,1.0
1993-12-03,6.625,6.75,6.625,6.75,26700,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,341257.632329484,0.0,1.0
1993-12-06,6.625,6.75,6.625,6.625,20700,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,264570.523940836,0.0,1.0
1993-12-07,6.75,6.75,6.625,6.625,23500,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,300357.841188872,0.0,1.0
1993-12-08,6.75,6.75,6.625,6.75,42600,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,544478.469559401,0.0,1.0
1993-12-09,6.75,6.75,6.625,6.75,32900,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,420500.97766442,0.0,1.0
1993-12-10,6.75,6.875,6.625,6.625,25700,0.528120056303951,0.537900057346616,0.518340055261285,0.518340055261285,328476.447598042,0.0,1.0
1993-12-13,6.75,6.875,6.75,6.75,29800,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,380879.304996952,0.0,1.0
1993-12-14,6.875,6.875,6.75,6.75,37400,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,478016.308955907,0.0,1.0
1993-12-15,6.75,6.875,6.75,6.75,24900,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,318251.499812889,0.0,1.0
1993-12-16,6.75,6.875,6.75,6.875,25500,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,325920.210651754,0.0,1.0
1993-12-17,6.75,6.75,6.625,6.75,28200,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,360429.409426646,0.0,1.0
1993-12-20,6.75,6.875,6.75,6.75,34800,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,444785.228654159,0.0,1.0
1993-12-21,6.75,6.875,6.75,6.875,9300,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,118865.018002404,0.0,1.0
1993-12-22,6.875,6.875,6.75,6.75,27000,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,345091.987748917,0.0,1.0
1993-12-23,6.875,6.875,6.75,6.875,17400,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,222392.61432708,0.0,1.0
1993-12-27,6.75,6.875,6.75,6.875,17900,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,228783.2066928,0.0,1.0
1993-12-28,6.625,6.875,6.625,6.875,12200,0.518340055261285,0.537900057346616,0.518340055261285,0.537900057346616,155930.453723584,0.0,1.0
1993-12-29,6.625,6.75,6.625,6.625,19600,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,250511.22073625,0.0,1.0
1993-12-30,6.75,6.875,6.75,6.75,42700,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,545756.588032545,0.0,1.0
1993-12-31,6.875,6.875,6.75,6.75,15000,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,191717.77097162,0.0,1.0
1994-01-03,6.75,6.875,6.75,6.75,83500,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,1067228.92507535,0.0,1.0
1994-01-04,6.75,6.875,6.75,6.75,11300,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,144427.387465287,0.0,1.0
1994-01-05,7.0,7.0,6.75,6.875,46900,0.547680058389282,0.547680058389282,0.528120056303951,0.537900057346616,599437.5639046,0.0,1.0
1994-01-06,7.0,7.0,6.875,7.0,8300,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,106083.833270963,0.0,1.0
1994-01-07,7.0,7.0,6.875,6.875,8800,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,112474.425636684,0.0,1.0
1994-01-10,7.125,7.125,6.875,7.0,59500,0.557460059431948,0.557460059431948,0.537900057346616,0.547680058389282,760480.49152076,0.0,1.0
1994-01-11,7.125,7.125,7.0,7.0,18600,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,237730.036004809,0.0,1.0
1994-01-12,7.125,7.125,7.0,7.125,60400,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,771983.557779057,0.0,1.0
1994-01-13,7.0,7.125,7.0,7.125,3800,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,48568.5019794771,0.0,1.0
1994-01-14,6.875,7.125,6.875,7.0,53100,0.537900057346616,0.557460059431948,0.537900057346616,0.547680058389282,678680.909239536,0.0,1.0
1994-01-17,7.125,7.125,6.875,7.0,24500,0.557460059431948,0.557460059431948,0.537900057346616,0.547680058389282,313139.025920313,0.0,1.0
1994-01-18,6.875,7.0,6.875,7.0,29100,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,371932.475684944,0.0,1.0
1994-01-19,7.0,7.0,6.875,6.875,23700,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,302914.07813516,0.0,1.0
1994-01-20,7.0,7.0,7.0,7.0,28900,0.547680058389282,0.547680058389282,0.547680058389282,0.547680058389282,369376.238738655,0.0,1.0
1994-01-21,7.0,7.125,6.875,6.875,26400,0.547680058389282,0.557460059431948,0.537900057346616,0.537900057346616,337423.276910052,0.0,1.0
1994-01-24,7.0,7.125,7.0,7.125,25300,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,323363.973705466,0.0,1.0
1994-01-25,7.125,7.125,7.0,7.125,61300,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,783486.624037355,0.0,1.0
1994-01-26,7.125,7.125,7.0,7.125,16300,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,208333.311122494,0.0,1.0
1994-01-27,7.0,7.125,7.0,7.125,2300,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,29396.7248823151,0.0,1.0
1994-01-28,7.125,7.125,7.0,7.125,35700,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,456288.294912456,0.0,1.0
1994-01-31,7.125,7.125,7.0,7.125,19000,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,242842.509897386,0.0,1.0
1994-02-01,6.875,7.125,6.875,7.125,46900,0.537900057346616,0.557460059431948,0.537900057346616,0.557460059431948,599437.5639046,0.0,1.0
1994-02-02,7.0,7.0,6.875,7.0,16100,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,205777.074176206,0.0,1.0
1994-02-03,6.875,7.0,6.875,7.0,27900,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,356595.054007214,0.0,1.0
1994-02-04,6.875,7.0,6.875,7.0,48500,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,619887.459474906,0.0,1.0
1994-02-07,6.75,7.0,6.75,6.875,24900,0.528120056303951,0.547680058389282,0.528120056303951,0.537900057346616,318251.499812889,0.0,1.0
1994-02-08,6.75,7.0,6.75,6.75,23700,0.528120056303951,0.547680058389282,0.528120056303951,0.528120056303951,302914.07813516,0.0,1.0
1994-02-09,7.0,7.0,6.75,6.75,12700,0.547680058389282,0.547680058389282,0.528120056303951,0.528120056303951,162321.046089305,0.0,1.0
1994-02-10,7.0,7.0,6.75,7.0,18500,0.547680058389282,0.547680058389282,0.528120056303951,0.547680058389282,236451.917531665,0.0,1.0
1994-02-11,7.0,7.0,6.75,6.875,24300,0.547680058389282,0.547680058389282,0.528120056303951,0.537900057346616,310582.788974025,0.0,1.0
1994-02-14,7.0,7.0,6.875,7.0,46200,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,590490.73459259,0.0,1.0
1994-02-15,7.0,7.0,6.875,7.0,32200,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,411554.148352412,0.0,1.0
1994-02-16,7.125,7.125,6.875,7.0,26900,0.557460059431948,0.557460059431948,0.537900057346616,0.547680058389282,343813.869275772,0.0,1.0
1994-02-17,7.125,7.125,7.0,7.0,25000,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,319529.618286034,0.0,1.0
1994-02-18,7.125,7.125,7.0,7.125,32200,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,411554.148352411,0.0,1.0
1994-02-22,7.0,7.125,6.875,7.125,56600,0.547680058389282,0.557460059431948,0.537900057346616,0.557460059431948,723415.055799581,0.0,1.0
1994-02-23,6.875,7.0,6.875,6.875,17300,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,221114.495853936,0.0,1.0
1994-02-24,6.875,6.875,6.75,6.875,23200,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,296523.48576944,0.0,1.0
1994-02-25,7.0,7.0,6.75,6.75,27400,0.547680058389282,0.547680058389282,0.528120056303951,0.528120056303951,350204.461641493,0.0,1.0
1994-02-28,6.875,7.0,6.75,7.0,9500,0.537900057346616,0.547680058389282,0.528120056303951,0.547680058389282,121421.254948693,0.0,1.0
1994-03-01,6.875,7.0,6.75,6.875,27200,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,347648.224695205,0.0,1.0
1994-03-02,6.875,6.875,6.75,6.875,19100,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,244120.62837053,0.0,1.0
1994-03-03,6.875,6.875,6.75,6.875,13600,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,173824.112347602,0.0,1.0
1994-03-04,7.0,7.125,7.0,7.0,55900,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,714468.226487572,0.0,1.0
1994-03-07,7.0,7.125,6.875,7.0,54900,0.547680058389282,0.557460059431948,0.537900057346616,0.547680058389282,701687.04175613,0.0,1.0
1994-03-08,6.875,7.0,6.875,6.875,25000,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,319529.618286034,0.0,1.0
1994-03-09,6.875,7.0,6.875,7.0,41800,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,534253.521774249,0.0,1.0
1994-03-10,7.0,7.0,6.875,7.0,28300,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,361707.52789979,0.0,1.0
1994-03-11,7.0,7.0,6.875,6.875,51200,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,654396.658249797,0.0,1.0
1994-03-14,6.875,7.0,6.875,6.875,48400,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,618609.341001762,0.0,1.0
1994-03-15,6.875,7.0,6.875,7.0,24400,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,311860.907447169,0.0,1.0
1994-03-16,7.0,7.0,6.875,7.0,16800,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,214723.903488215,0.0,1.0
1994-03-17,7.0,7.0,6.875,7.0,17700,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,226226.969746512,0.0,1.0
1994-03-18,7.0,7.0,6.875,7.0,44700,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,571318.957495429,0.0,1.0
1994-03-21,7.125,7.125,6.875,7.0,15300,0.557460059431948,0.557460059431948,0.537900057346616,0.547680058389282,195552.126391053,0.0,1.0
1994-03-22,7.0,7.125,6.875,7.0,22700,0.547680058389282,0.557460059431948,0.537900057346616,0.547680058389282,290132.893403719,0.0,1.0
1994-03-23,7.125,7.125,7.0,7.0,16400,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,209611.429595638,0.0,1.0
1994-03-24,7.125,7.125,7.0,7.125,36900,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,471625.716590186,0.0,1.0
1994-03-25,7.0,7.125,6.875,7.0,18000,0.547680058389282,0.557460059431948,0.537900057346616,0.547680058389282,230061.325165944,0.0,1.0
1994-03-28,7.0,7.0,6.875,6.875,8600,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,109918.188690396,0.0,1.0
1994-03-29,7.0,7.0,6.875,7.0,17500,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,223670.732800224,0.0,1.0
1994-03-30,6.875,6.875,6.625,6.875,54300,0.537900057346616,0.537900057346616,0.518340055261285,0.537900057346616,694018.330917266,0.0,1.0
1994-03-31,6.625,6.875,6.625,6.875,24500,0.518340055261285,0.537900057346616,0.518340055261285,0.537900057346616,313139.025920313,0.0,1.0
1994-04-04,6.5,6.625,6.375,6.5,53700,0.508560054218619,0.518340055261285,0.498780053175953,0.508560054218619,686349.620078401,0.0,1.0
1994-04-05,6.75,6.75,6.5,6.5,45500,0.528120056303951,0.528120056303951,0.508560054218619,0.508560054218619,581543.905280581,0.0,1.0
1994-04-06,6.75,6.75,6.625,6.75,26600,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,339979.51385634,0.0,1.0
1994-04-07,6.75,6.75,6.625,6.625,12700,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,162321.046089305,0.0,1.0
1994-04-08,6.625,6.75,6.625,6.75,13200,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,168711.638455026,0.0,1.0
1994-04-11,6.75,6.75,6.625,6.75,11800,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,150817.979831008,0.0,1.0
1994-04-12,6.625,6.75,6.625,6.75,9800,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,125255.610368125,0.0,1.0
1994-04-13,6.625,6.75,6.5,6.625,19200,0.518340055261285,0.528120056303951,0.508560054218619,0.518340055261285,245398.746843674,0.0,1.0
1994-04-14,6.75,6.75,6.625,6.625,12700,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,162321.046089305,0.0,1.0
1994-04-15,6.75,6.75,6.625,6.625,9600,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,122699.373421837,0.0,1.0
1994-04-18,6.75,6.75,6.625,6.75,16800,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,214723.903488215,0.0,1.0
1994-04-19,6.625,6.75,6.625,6.625,31000,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,396216.726674682,0.0,1.0
1994-04-20,6.5,6.75,6.5,6.75,34700,0.508560054218619,0.528120056303951,0.508560054218619,0.528120056303951,443507.110181015,0.0,1.0
1994-04-21,6.625,6.625,6.5,6.625,29900,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,382157.423470096,0.0,1.0
1994-04-22,6.625,6.625,6.5,6.625,20500,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,262014.286994548,0.0,1.0
1994-04-25,6.625,6.75,6.5,6.625,24200,0.518340055261285,0.528120056303951,0.508560054218619,0.518340055261285,309304.670500881,0.0,1.0
1994-04-26,6.625,6.625,6.5,6.625,22900,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,292689.130350007,0.0,1.0
1994-04-28,6.75,6.75,6.625,6.625,19900,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,254345.576155683,0.0,1.0
1994-04-29,6.75,6.75,6.625,6.75,15100,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,192995.889444764,0.0,1.0
1994-05-02,6.75,6.75,6.625,6.625,13000,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,166155.401508737,0.0,1.0
1994-05-03,6.75,6.75,6.625,6.75,16800,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,214723.903488215,0.0,1.0
1994-05-04,6.75,6.75,6.5,6.625,27600,0.528120056303951,0.528120056303951,0.508560054218619,0.518340055261285,352760.698587781,0.0,1.0
1994-05-05,6.625,6.625,6.5,6.625,8800,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,112474.425636684,0.0,1.0
1994-05-06,6.5,6.625,6.5,6.625,15600,0.508560054218619,0.518340055261285,0.508560054218619,0.518340055261285,199386.481810485,0.0,1.0
1994-05-09,6.5,6.625,6.5,6.5,12500,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,159764.809143017,0.0,1.0
1994-05-10,6.5,6.625,6.5,6.625,10800,0.508560054218619,0.518340055261285,0.508560054218619,0.518340055261285,138036.795099567,0.0,1.0
1994-05-11,6.375,6.625,6.375,6.625,30200,0.498780053175953,0.518340055261285,0.498780053175953,0.518340055261285,385991.778889529,0.0,1.0
1994-05-12,6.375,6.375,6.25,6.375,44400,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,567484.602075996,0.0,1.0
1994-05-13,6.375,6.375,6.25,6.25,23400,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,299079.722715728,0.0,1.0
1994-05-16,6.375,6.375,6.25,6.25,37900,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,484406.901321628,0.0,1.0
1994-05-17,6.25,6.375,6.25,6.375,57100,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,729805.648165301,0.0,1.0
1994-05-18,6.5,6.5,6.375,6.375,37500,0.508560054218619,0.508560054218619,0.498780053175953,0.498780053175953,479294.427429051,0.0,1.0
1994-05-19,6.625,6.625,6.375,6.5,11100,0.518340055261285,0.518340055261285,0.498780053175953,0.508560054218619,141871.150518999,0.0,1.0
1994-05-20,6.5,6.625,6.375,6.5,26600,0.508560054218619,0.518340055261285,0.498780053175953,0.508560054218619,339979.51385634,0.0,1.0
1994-05-23,6.25,6.5,6.25,6.5,9200,0.489000052133288,0.508560054218619,0.489000052133288,0.508560054218619,117586.89952926,0.0,1.0
1994-05-24,6.375,6.625,6.375,6.5,21100,0.498780053175953,0.518340055261285,0.498780053175953,0.508560054218619,269682.997833413,0.0,1.0
1994-05-25,6.5,6.625,6.5,6.5,8500,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,108640.070217251,0.0,1.0
1994-05-26,6.625,6.625,6.5,6.625,14700,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,187883.415552188,0.0,1.0
1994-05-27,6.5,6.625,6.5,6.5,7600,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,97137.0039589543,0.0,1.0
1994-05-31,6.5,6.625,6.5,6.5,6600,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,84355.8192275129,0.0,1.0
1994-06-01,6.625,6.75,6.5,6.625,10900,0.518340055261285,0.528120056303951,0.508560054218619,0.518340055261285,139314.913572711,0.0,1.0
1994-06-02,6.5,6.625,6.5,6.5,10900,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,139314.913572711,0.0,1.0
1994-06-03,6.75,6.75,6.5,6.625,8400,0.528120056303951,0.528120056303951,0.508560054218619,0.518340055261285,107361.951744107,0.0,1.0
1994-06-06,6.75,6.75,6.5,6.75,17000,0.528120056303951,0.528120056303951,0.508560054218619,0.528120056303951,217280.140434503,0.0,1.0
1994-06-07,6.625,6.75,6.625,6.75,6000,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,76687.1083886481,0.0,1.0
1994-06-08,6.75,6.75,6.625,6.75,14200,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,181492.823186467,0.0,1.0
1994-06-09,6.625,6.75,6.625,6.75,11500,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,146983.624411575,0.0,1.0
1994-06-10,6.75,6.75,6.625,6.75,19000,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,242842.509897385,0.0,1.0
1994-06-13,6.75,6.875,6.625,6.75,17300,0.528120056303951,0.537900057346616,0.518340055261285,0.528120056303951,221114.495853935,0.0,1.0
1994-06-14,6.875,6.875,6.75,6.75,4700,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,60071.5682377744,0.0,1.0
1994-06-15,6.875,6.875,6.75,6.875,18300,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,233895.680585377,0.0,1.0
1994-06-16,6.875,6.875,6.75,6.875,41900,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,535531.640247393,0.0,1.0
1994-06-17,6.875,6.875,6.75,6.875,9900,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,126533.728841269,0.0,1.0
1994-06-20,6.75,6.875,6.75,6.75,9300,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,118865.018002404,0.0,1.0
1994-06-21,6.875,6.875,6.75,6.75,11800,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,150817.979831008,0.0,1.0
1994-06-22,6.75,6.875,6.75,6.875,14200,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,181492.823186467,0.0,1.0
1994-06-23,6.625,6.75,6.625,6.75,11800,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,150817.979831008,0.0,1.0
1994-06-24,6.625,6.75,6.625,6.625,5500,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,70296.5160229274,0.0,1.0
1994-06-27,6.75,6.75,6.5,6.5,19400,0.528120056303951,0.528120056303951,0.508560054218619,0.508560054218619,247954.983789962,0.0,1.0
1994-06-28,6.625,6.75,6.5,6.625,16500,0.518340055261285,0.528120056303951,0.508560054218619,0.518340055261285,210889.548068782,0.0,1.0
1994-06-29,6.625,6.625,6.5,6.5,12600,0.518340055261285,0.518340055261285,0.508560054218619,0.508560054218619,161042.927616161,0.0,1.0
1994-06-30,6.625,6.625,6.5,6.625,6800,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,86912.0561738012,0.0,1.0
1994-07-01,6.5,6.625,6.5,6.625,6300,0.508560054218619,0.518340055261285,0.508560054218619,0.518340055261285,80521.4638080805,0.0,1.0
1994-07-05,6.625,6.625,6.625,6.625,3300,0.518340055261285,0.518340055261285,0.518340055261285,0.518340055261285,42177.9096137564,0.0,1.0
1994-07-06,6.625,6.625,6.5,6.625,9900,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,126533.728841269,0.0,1.0
1994-07-07,6.625,6.75,6.625,6.625,15400,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,196830.244864197,0.0,1.0
1994-07-08,6.625,6.75,6.625,6.625,4000,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,51124.7389257654,0.0,1.0
1994-07-11,6.75,6.75,6.625,6.625,7200,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,92024.5300663777,0.0,1.0
1994-07-12,6.625,6.75,6.5,6.75,13000,0.518340055261285,0.528120056303951,0.508560054218619,0.528120056303951,166155.401508738,0.0,1.0
1994-07-13,6.75,6.75,6.5,6.5,2700,0.528120056303951,0.528120056303951,0.508560054218619,0.508560054218619,34509.1987748916,0.0,1.0
1994-07-14,6.625,6.75,6.625,6.75,4900,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,62627.8051840626,0.0,1.0
1994-07-15,6.75,6.75,6.625,6.75,9800,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,125255.610368125,0.0,1.0
1994-07-18,6.75,6.75,6.625,6.75,13200,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,168711.638455026,0.0,1.0
1994-07-19,6.75,6.75,6.625,6.625,12800,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,163599.164562449,0.0,1.0
1994-07-20,6.75,6.75,6.625,6.75,13600,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,173824.112347602,0.0,1.0
1994-07-21,6.75,6.75,6.625,6.625,36100,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,461400.768805032,0.0,1.0
1994-07-22,6.75,6.75,6.625,6.75,21400,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,273517.353252845,0.0,1.0
1994-07-25,6.625,6.75,6.625,6.625,8100,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,103527.596324675,0.0,1.0
1994-07-26,6.75,6.75,6.625,6.625,8000,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,102249.477851531,0.0,1.0
1994-07-27,6.625,6.75,6.625,6.75,11200,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,143149.268992143,0.0,1.0
1994-07-28,6.625,6.75,6.625,6.625,19500,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,249233.102263106,0.0,1.0
1994-07-29,6.75,6.75,6.625,6.625,8700,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,111196.30716354,0.0,1.0
1994-08-01,6.625,6.75,6.625,6.625,7000,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,89468.2931200894,0.0,1.0
1994-08-02,6.625,6.75,6.625,6.75,26500,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,338701.395383196,0.0,1.0
1994-08-03,6.75,6.75,6.625,6.75,18700,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,239008.154477953,0.0,1.0
1994-08-04,6.625,6.75,6.625,6.625,3100,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,39621.6726674682,0.0,1.0
1994-08-05,6.625,6.75,6.625,6.625,13300,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,169989.75692817,0.0,1.0
1994-08-08,6.75,6.75,6.625,6.75,16200,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,207055.19264935,0.0,1.0
1994-08-09,6.75,6.75,6.625,6.625,27600,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,352760.698587781,0.0,1.0
1994-08-10,6.625,6.75,6.625,6.75,9300,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,118865.018002405,0.0,1.0
1994-08-11,6.75,6.75,6.625,6.625,8400,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,107361.951744107,0.0,1.0
1994-08-12,6.75,6.75,6.625,6.625,4300,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,54959.0943451978,0.0,1.0
1994-08-15,6.75,6.75,6.625,6.625,20100,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,256901.813101971,0.0,1.0
1994-08-16,6.75,6.75,6.625,6.625,14000,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,178936.586240179,0.0,1.0
1994-08-17,6.625,6.75,6.625,6.625,19100,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,244120.62837053,0.0,1.0
1994-08-18,6.75,6.75,6.625,6.625,9900,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,126533.728841269,0.0,1.0
1994-08-19,6.5,6.75,6.5,6.625,38600,0.508560054218619,0.528120056303951,0.508560054218619,0.518340055261285,493353.730633636,0.0,1.0
1994-08-22,6.563,6.625,6.5,6.625,16700,0.513489174744123,0.518340055261285,0.508560054218619,0.518340055261285,213445.78501507,0.0,1.0
1994-08-23,6.625,6.625,6.5,6.5,13300,0.518340055261285,0.518340055261285,0.508560054218619,0.508560054218619,169989.75692817,0.0,1.0
1994-08-24,6.75,6.75,6.5,6.625,31400,0.528120056303951,0.528120056303951,0.508560054218619,0.518340055261285,401329.200567258,0.0,1.0
1994-08-25,6.625,6.75,6.625,6.625,22800,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,291411.011876863,0.0,1.0
1994-08-26,6.75,6.75,6.5,6.625,9600,0.528120056303951,0.528120056303951,0.508560054218619,0.518340055261285,122699.373421837,0.0,1.0
1994-08-29,6.5,6.625,6.5,6.625,13400,0.508560054218619,0.518340055261285,0.508560054218619,0.518340055261285,171267.875401314,0.0,1.0
1994-08-30,6.5,6.688,6.5,6.5,14100,0.508560054218619,0.523269175786788,0.508560054218619,0.508560054218619,180214.704713323,0.0,1.0
1994-08-31,6.5,6.625,6.5,6.5,18600,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,237730.036004809,0.0,1.0
1994-09-01,6.5,6.625,6.5,6.625,6400,0.508560054218619,0.518340055261285,0.508560054218619,0.518340055261285,81799.5822812246,0.0,1.0
1994-09-02,6.5,6.625,6.5,6.5,14500,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,185327.1786059,0.0,1.0
1994-09-06,6.625,6.625,6.5,6.5,8100,0.518340055261285,0.518340055261285,0.508560054218619,0.508560054218619,103527.596324675,0.0,1.0
1994-09-07,6.625,6.625,6.5,6.625,15600,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,199386.481810485,0.0,1.0
1994-09-08,6.5,6.625,6.5,6.5,3800,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,48568.5019794771,0.0,1.0
1994-09-09,6.5,6.625,6.375,6.5,18100,0.508560054218619,0.518340055261285,0.498780053175953,0.508560054218619,231339.443639088,0.0,1.0
1994-09-12,6.5,6.625,6.5,6.5,6600,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,84355.8192275129,0.0,1.0
1994-09-13,6.5,6.625,6.5,6.625,11800,0.508560054218619,0.518340055261285,0.508560054218619,0.518340055261285,150817.979831008,0.0,1.0
1994-09-14,6.5,6.625,6.5,6.5,17400,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,222392.61432708,0.0,1.0
1994-09-15,6.375,6.5,6.375,6.5,20400,0.498780053175953,0.508560054218619,0.498780053175953,0.508560054218619,260736.168521404,0.0,1.0
1994-09-16,6.375,6.5,6.375,6.5,19200,0.498780053175953,0.508560054218619,0.498780053175953,0.508560054218619,245398.746843674,0.0,1.0
1994-09-19,6.375,6.5,6.375,6.375,25500,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,325920.210651755,0.0,1.0
1994-09-20,6.5,6.5,6.375,6.375,26900,0.508560054218619,0.508560054218619,0.498780053175953,0.498780053175953,343813.869275772,0.0,1.0
1994-09-21,6.5,6.5,6.375,6.375,17100,0.508560054218619,0.508560054218619,0.498780053175953,0.498780053175953,218558.258907647,0.0,1.0
1994-09-22,6.5,6.5,6.375,6.375,7500,0.508560054218619,0.508560054218619,0.498780053175953,0.498780053175953,95858.8854858101,0.0,1.0
1994-09-23,6.25,6.375,6.25,6.375,17600,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,224948.851273368,0.0,1.0
1994-09-26,6.125,6.375,6.125,6.25,25100,0.479220051090622,0.498780053175953,0.479220051090622,0.489000052133288,320807.736759178,0.0,1.0
1994-09-27,6.0,6.125,6.0,6.125,15800,0.469440050047956,0.479220051090622,0.469440050047956,0.479220051090622,201942.718756773,0.0,1.0
1994-09-28,5.875,6.125,5.75,6.125,45800,0.45966004900529,0.479220051090622,0.449880047962625,0.479220051090622,585378.260700014,0.0,1.0
1994-09-29,6.125,6.125,5.75,5.75,25600,0.479220051090622,0.479220051090622,0.449880047962625,0.449880047962625,327198.329124898,0.0,1.0
1994-09-30,6.0,6.125,6.0,6.125,10700,0.469440050047956,0.479220051090622,0.469440050047956,0.479220051090622,136758.676626422,0.0,1.0
1994-10-03,6.125,6.125,6.0,6.0,11500,0.479220051090622,0.479220051090622,0.469440050047956,0.469440050047956,146983.624411575,0.0,1.0
1994-10-04,6.0,6.125,6.0,6.125,12900,0.469440050047956,0.479220051090622,0.469440050047956,0.479220051090622,164877.283035593,0.0,1.0
1994-10-05,6.0,6.125,5.875,6.125,18100,0.469440050047956,0.479220051090622,0.45966004900529,0.479220051090622,231339.443639089,0.0,1.0
1994-10-06,6.0,6.0,5.875,6.0,16600,0.469440050047956,0.469440050047956,0.45966004900529,0.469440050047956,212167.666541926,0.0,1.0
1994-10-07,6.0,6.125,5.875,5.875,14600,0.469440050047956,0.479220051090622,0.45966004900529,0.45966004900529,186605.297079044,0.0,1.0
1994-10-10,6.125,6.125,6.0,6.125,13300,0.479220051090622,0.479220051090622,0.469440050047956,0.479220051090622,169989.75692817,0.0,1.0
1994-10-11,6.125,6.125,6.0,6.125,17300,0.479220051090622,0.479220051090622,0.469440050047956,0.479220051090622,221114.495853935,0.0,1.0
1994-10-12,6.0,6.0,6.0,6.0,2800,0.469440050047956,0.469440050047956,0.469440050047956,0.469440050047956,35787.3172480358,0.0,1.0
1994-10-13,6.125,6.125,6.0,6.125,7500,0.479220051090622,0.479220051090622,0.469440050047956,0.479220051090622,95858.8854858101,0.0,1.0
1994-10-14,6.0,6.125,6.0,6.125,22100,0.469440050047956,0.479220051090622,0.469440050047956,0.479220051090622,282464.182564854,0.0,1.0
1994-10-17,6.25,6.25,6.0,6.125,35800,0.489000052133288,0.489000052133288,0.469440050047956,0.479220051090622,457566.4133856,0.0,1.0
1994-10-18,6.25,6.25,6.125,6.125,18100,0.489000052133288,0.489000052133288,0.479220051090622,0.479220051090622,231339.443639088,0.0,1.0
1994-10-19,6.25,6.25,6.125,6.125,26300,0.489000052133288,0.489000052133288,0.479220051090622,0.479220051090622,336145.158436907,0.0,1.0
1994-10-20,6.25,6.25,6.25,6.25,5500,0.489000052133288,0.489000052133288,0.489000052133288,0.489000052133288,70296.5160229274,0.0,1.0
1994-10-21,6.125,6.25,6.125,6.125,19500,0.479220051090622,0.489000052133288,0.479220051090622,0.479220051090622,249233.102263106,0.0,1.0
1994-10-24,6.25,6.25,6.125,6.25,13000,0.489000052133288,0.489000052133288,0.479220051090622,0.489000052133288,166155.401508737,0.0,1.0
1994-10-25,6.0,6.0,6.0,6.0,13300,0.469440050047956,0.469440050047956,0.469440050047956,0.469440050047956,169989.75692817,0.0,1.0
1994-10-26,5.875,5.875,5.75,5.75,17500,0.45966004900529,0.45966004900529,0.449880047962625,0.449880047962625,223670.732800224,0.0,1.0
1994-10-27,5.75,5.875,5.75,5.75,20000,0.449880047962625,0.45966004900529,0.449880047962625,0.449880047962625,255623.694628827,0.0,1.0
1994-10-28,5.75,5.875,5.75,5.875,13700,0.449880047962625,0.45966004900529,0.449880047962625,0.45966004900529,175102.230820746,0.0,1.0
1994-10-31,5.75,5.875,5.625,5.875,46300,0.449880047962625,0.45966004900529,0.440100046919959,0.45966004900529,591768.853065734,0.0,1.0
1994-11-01,5.625,5.75,5.5,5.75,21200,0.440100046919959,0.449880047962625,0.430320045877293,0.449880047962625,270961.116306557,0.0,1.0
1994-11-02,5.75,5.875,5.375,5.5,75600,0.449880047962625,0.45966004900529,0.420540044834627,0.430320045877293,966257.565696965,0.0,1.0
1994-11-03,5.625,5.875,5.5,5.875,51500,0.440100046919959,0.45966004900529,0.430320045877293,0.45966004900529,658231.013669229,0.0,1.0
1994-11-04,5.625,5.75,5.5,5.75,56800,0.440100046919959,0.449880047962625,0.430320045877293,0.449880047962625,725971.292745868,0.0,1.0
1994-11-07,5.75,5.75,5.625,5.75,23500,0.449880047962625,0.449880047962625,0.440100046919959,0.449880047962625,300357.841188871,0.0,1.0
1994-11-08,5.875,5.875,5.625,5.625,26900,0.45966004900529,0.45966004900529,0.440100046919959,0.440100046919959,343813.869275773,0.0,1.0
1994-11-09,5.875,5.875,5.75,5.75,29900,0.45966004900529,0.45966004900529,0.449880047962625,0.449880047962625,382157.423470097,0.0,1.0
1994-11-10,6.0,6.0,5.75,5.75,26200,0.469440050047956,0.469440050047956,0.449880047962625,0.449880047962625,334867.039963763,0.0,1.0
1994-11-11,5.875,6.0,5.875,6.0,13900,0.45966004900529,0.469440050047956,0.45966004900529,0.469440050047956,177658.467767035,0.0,1.0
1994-11-14,5.875,6.0,5.875,6.0,4300,0.45966004900529,0.469440050047956,0.45966004900529,0.469440050047956,54959.0943451979,0.0,1.0
1994-11-15,6.0,6.125,6.0,6.0,59600,0.469440050047956,0.479220051090622,0.469440050047956,0.469440050047956,761758.609993905,0.0,1.0
1994-11-16,6.0,6.0,5.75,5.75,67000,0.469440050047956,0.469440050047956,0.449880047962625,0.449880047962625,856339.377006571,0.0,1.0
1994-11-17,6.0,6.125,5.875,6.125,12100,0.469440050047956,0.479220051090622,0.45966004900529,0.479220051090622,154652.33525044,0.0,1.0
1994-11-18,5.875,6.0,5.875,6.0,9100,0.45966004900529,0.469440050047956,0.45966004900529,0.469440050047956,116308.781056116,0.0,1.0
1994-11-21,6.125,6.125,5.875,5.875,21600,0.479220051090622,0.479220051090622,0.45966004900529,0.45966004900529,276073.590199133,0.0,1.0
1994-11-22,6.0,6.125,6.0,6.0,24100,0.469440050047956,0.479220051090622,0.469440050047956,0.469440050047956,308026.552027737,0.0,1.0
1994-11-23,6.0,6.125,5.875,6.0,40600,0.469440050047956,0.479220051090622,0.45966004900529,0.469440050047956,518916.100096519,0.0,1.0
1994-11-25,6.125,6.125,6.125,6.125,3600,0.479220051090622,0.479220051090622,0.479220051090622,0.479220051090622,46012.2650331888,0.0,1.0
1994-11-28,6.125,6.125,6.0,6.0,7400,0.479220051090622,0.479220051090622,0.469440050047956,0.469440050047956,94580.767012666,0.0,1.0
1994-11-29,6.0,6.125,6.0,6.125,7000,0.469440050047956,0.479220051090622,0.469440050047956,0.479220051090622,89468.2931200895,0.0,1.0
1994-11-30,6.125,6.125,6.0,6.125,12400,0.479220051090622,0.479220051090622,0.469440050047956,0.479220051090622,158486.690669873,0.0,1.0
1994-12-01,6.125,6.125,6.0,6.125,16400,0.479220051090622,0.479220051090622,0.469440050047956,0.479220051090622,209611.429595638,0.0,1.0
1994-12-02,6.125,6.125,6.0,6.125,15700,0.479220051090622,0.479220051090622,0.469440050047956,0.479220051090622,200664.600283629,0.0,1.0
1994-12-05,6.125,6.125,6.0,6.0,13800,0.479220051090622,0.479220051090622,0.469440050047956,0.469440050047956,176380.349293891,0.0,1.0
1994-12-06,6.25,6.25,6.0,6.125,16800,0.489000052133288,0.489000052133288,0.469440050047956,0.479220051090622,214723.903488215,0.0,1.0
1994-12-07,6.125,6.25,6.125,6.25,27400,0.479220051090622,0.489000052133288,0.479220051090622,0.489000052133288,350204.461641493,0.0,1.0
1994-12-08,6.0,6.25,6.0,6.125,17400,0.469440050047956,0.489000052133288,0.469440050047956,0.479220051090622,222392.61432708,0.0,1.0
1994-12-09,6.0,6.25,6.0,6.25,14800,0.469440050047956,0.489000052133288,0.469440050047956,0.489000052133288,189161.534025332,0.0,1.0
1994-12-12,6.125,6.25,6.0,6.0,47500,0.479220051090622,0.489000052133288,0.469440050047956,0.469440050047956,607106.274743464,0.0,1.0
1994-12-13,6.125,6.25,6.125,6.125,56600,0.479220051090622,0.489000052133288,0.479220051090622,0.479220051090622,723415.05579958,0.0,1.0
1994-12-14,6.25,6.25,6.125,6.125,13400,0.489000052133288,0.489000052133288,0.479220051090622,0.479220051090622,171267.875401314,0.0,1.0
1994-12-15,6.125,6.25,6.125,6.25,27600,0.479220051090622,0.489000052133288,0.479220051090622,0.489000052133288,352760.698587781,0.0,1.0
1994-12-16,6.375,6.375,6.25,6.375,19700,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,251789.339209395,0.0,1.0
1994-12-19,6.125,6.25,6.125,6.25,39800,0.479220051090622,0.489000052133288,0.479220051090622,0.489000052133288,508691.152311366,0.0,1.0
1994-12-20,6.0,6.125,6.0,6.125,27500,0.469440050047956,0.479220051090622,0.469440050047956,0.479220051090622,351482.580114637,0.0,1.0
1994-12-21,6.125,6.125,6.0,6.125,49400,0.479220051090622,0.479220051090622,0.469440050047956,0.479220051090622,631390.525733202,0.0,1.0
1994-12-22,6.25,6.25,6.125,6.125,29100,0.489000052133288,0.489000052133288,0.479220051090622,0.479220051090622,371932.475684943,0.0,1.0
1994-12-23,6.125,6.125,6.125,6.125,6100,0.479220051090622,0.479220051090622,0.479220051090622,0.479220051090622,77965.2268617922,0.0,1.0
1994-12-27,6.125,6.25,6.125,6.125,24000,0.479220051090622,0.489000052133288,0.479220051090622,0.479220051090622,306748.433554592,0.0,1.0
1994-12-28,6.125,6.25,6.0,6.0,21000,0.479220051090622,0.489000052133288,0.469440050047956,0.469440050047956,268404.879360268,0.0,1.0
1994-12-29,6.125,6.125,6.0,6.125,7100,0.479220051090622,0.479220051090622,0.469440050047956,0.479220051090622,90746.4115932336,0.0,1.0
1994-12-30,6.125,6.125,6.0,6.125,7400,0.479220051090622,0.479220051090622,0.469440050047956,0.479220051090622,94580.767012666,0.0,1.0
1995-01-03,6.25,6.25,6.125,6.125,17400,0.489000052133288,0.489000052133288,0.479220051090622,0.479220051090622,222392.614327079,0.0,1.0
1995-01-04,6.125,6.25,6.125,6.125,16400,0.479220051090622,0.489000052133288,0.479220051090622,0.479220051090622,209611.429595638,0.0,1.0
1995-01-05,6.125,6.25,6.0,6.125,23400,0.479220051090622,0.489000052133288,0.469440050047956,0.479220051090622,299079.722715728,0.0,1.0
1995-01-06,6.25,6.25,6.25,6.25,22900,0.489000052133288,0.489000052133288,0.489000052133288,0.489000052133288,292689.130350007,0.0,1.0
1995-01-09,6.375,6.375,6.25,6.25,17300,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,221114.495853936,0.0,1.0
1995-01-10,6.375,6.375,6.25,6.375,6500,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,83077.7007543688,0.0,1.0
1995-01-11,6.25,6.375,6.25,6.375,6300,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,80521.4638080804,0.0,1.0
1995-01-12,6.375,6.375,6.25,6.25,12000,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,153374.216777296,0.0,1.0
1995-01-13,6.25,6.375,6.25,6.25,19300,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,246676.865316818,0.0,1.0
1995-01-16,6.125,6.25,6.125,6.125,5600,0.479220051090622,0.489000052133288,0.479220051090622,0.479220051090622,71574.6344960715,0.0,1.0
1995-01-17,6.25,6.25,6.125,6.25,16200,0.489000052133288,0.489000052133288,0.479220051090622,0.489000052133288,207055.19264935,0.0,1.0
1995-01-18,6.375,6.375,6.25,6.375,17200,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,219836.377380791,0.0,1.0
1995-01-19,6.25,6.375,6.25,6.375,13800,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,176380.34929389,0.0,1.0
1995-01-20,6.375,6.375,6.25,6.375,28400,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,362985.646372935,0.0,1.0
1995-01-23,6.5,6.5,6.375,6.5,13900,0.508560054218619,0.508560054218619,0.498780053175953,0.508560054218619,177658.467767035,0.0,1.0
1995-01-24,6.375,6.5,6.375,6.5,4500,0.498780053175953,0.508560054218619,0.498780053175953,0.508560054218619,57515.3312914861,0.0,1.0
1995-01-25,6.25,6.375,6.25,6.25,6700,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,85633.937700657,0.0,1.0
1995-01-26,6.375,6.375,6.375,6.375,23300,0.498780053175953,0.498780053175953,0.498780053175953,0.498780053175953,297801.604242584,0.0,1.0
1995-01-27,6.5,6.5,6.375,6.375,11600,0.508560054218619,0.508560054218619,0.498780053175953,0.498780053175953,148261.74288472,0.0,1.0
1995-01-30,6.25,6.5,6.25,6.375,5700,0.489000052133288,0.508560054218619,0.489000052133288,0.498780053175953,72852.7529692156,0.0,1.0
1995-01-31,6.375,6.375,6.375,6.375,6000,0.498780053175953,0.498780053175953,0.498780053175953,0.498780053175953,76687.1083886482,0.0,1.0
1995-02-01,6.25,6.375,6.25,6.25,3000,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,38343.554194324,0.0,1.0
1995-02-02,6.375,6.375,6.375,6.375,26700,0.498780053175953,0.498780053175953,0.498780053175953,0.498780053175953,341257.632329484,0.0,1.0
1995-02-03,6.375,6.375,6.25,6.375,25000,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,319529.618286034,0.0,1.0
1995-02-06,6.25,6.375,6.25,6.375,11700,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,149539.861357864,0.0,1.0
1995-02-07,6.125,6.375,6.125,6.375,37700,0.479220051090622,0.498780053175953,0.479220051090622,0.498780053175953,481850.664375339,0.0,1.0
1995-02-08,6.25,6.25,6.125,6.25,35900,0.489000052133288,0.489000052133288,0.479220051090622,0.489000052133288,458844.531858744,0.0,1.0
1995-02-09,6.25,6.25,6.125,6.25,17900,0.489000052133288,0.489000052133288,0.479220051090622,0.489000052133288,228783.2066928,0.0,1.0
1995-02-10,6.25,6.375,6.125,6.375,11800,0.489000052133288,0.498780053175953,0.479220051090622,0.498780053175953,150817.979831008,0.0,1.0
1995-02-13,6.375,6.375,6.25,6.375,4800,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,61349.6867109185,0.0,1.0
1995-02-14,6.25,6.375,6.25,6.375,12300,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,157208.572196728,0.0,1.0
1995-02-15,6.375,6.375,6.25,6.375,15400,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,196830.244864197,0.0,1.0
1995-02-16,6.5,6.5,6.25,6.25,33300,0.508560054218619,0.508560054218619,0.489000052133288,0.489000052133288,425613.451556997,0.0,1.0
1995-02-17,6.25,6.375,6.25,6.25,18500,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,236451.917531665,0.0,1.0
1995-02-21,6.125,6.25,6.125,6.25,25500,0.479220051090622,0.489000052133288,0.479220051090622,0.489000052133288,325920.210651754,0.0,1.0
1995-02-22,6.25,6.25,6.125,6.125,17600,0.489000052133288,0.489000052133288,0.479220051090622,0.479220051090622,224948.851273368,0.0,1.0
1995-02-23,6.375,6.375,6.25,6.375,21200,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,270961.116306557,0.0,1.0
1995-02-24,6.375,6.375,6.25,6.25,33200,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,424335.333083853,0.0,1.0
1995-02-27,6.375,6.5,6.25,6.5,10100,0.498780053175953,0.508560054218619,0.489000052133288,0.508560054218619,129089.965787558,0.0,1.0
1995-02-28,6.375,6.375,6.25,6.25,7900,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,100971.359378387,0.0,1.0
1995-03-01,6.375,6.375,6.25,6.25,9500,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,121421.254948693,0.0,1.0
1995-03-02,6.25,6.375,6.25,6.25,19000,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,242842.509897385,0.0,1.0
1995-03-03,6.375,6.375,6.25,6.375,7300,0.498780053175953,0.498780053175953,0.489000052133288,0.498780053175953,93302.6485395219,0.0,1.0
1995-03-06,6.25,6.375,6.25,6.375,9000,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,115030.662582972,0.0,1.0
1995-03-07,6.375,6.375,6.25,6.25,16000,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,204498.955703062,0.0,1.0
1995-03-08,6.375,6.375,6.375,6.375,7300,0.498780053175953,0.498780053175953,0.498780053175953,0.498780053175953,93302.6485395219,0.0,1.0
1995-03-09,6.25,6.375,6.25,6.25,25500,0.489000052133288,0.498780053175953,0.489000052133288,0.489000052133288,325920.210651754,0.0,1.0
1995-03-10,6.375,6.375,6.25,6.25,25700,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,328476.447598043,0.0,1.0
1995-03-13,6.25,6.375,6.25,6.375,10400,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,132924.32120699,0.0,1.0
1995-03-14,6.25,6.375,6.25,6.375,29800,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,380879.304996952,0.0,1.0
1995-03-15,6.25,6.375,6.125,6.375,27100,0.489000052133288,0.498780053175953,0.479220051090622,0.498780053175953,346370.10622206,0.0,1.0
1995-03-16,6.25,6.375,6.25,6.375,20800,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,265848.64241398,0.0,1.0
1995-03-17,6.375,6.375,6.25,6.25,24600,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,314417.144393457,0.0,1.0
1995-03-20,6.5,6.5,6.25,6.25,6200,0.508560054218619,0.508560054218619,0.489000052133288,0.489000052133288,79243.3453349364,0.0,1.0
1995-03-21,6.5,6.5,6.375,6.375,10600,0.508560054218619,0.508560054218619,0.498780053175953,0.498780053175953,135480.558153278,0.0,1.0
1995-03-22,6.375,6.5,6.375,6.5,9400,0.498780053175953,0.508560054218619,0.498780053175953,0.508560054218619,120143.136475549,0.0,1.0
1995-03-23,6.5,6.5,6.375,6.375,21500,0.508560054218619,0.508560054218619,0.498780053175953,0.498780053175953,274795.471725989,0.0,1.0
1995-03-24,6.375,6.5,6.375,6.5,12600,0.498780053175953,0.508560054218619,0.498780053175953,0.508560054218619,161042.927616161,0.0,1.0
1995-03-27,6.375,6.5,6.375,6.375,20400,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,260736.168521404,0.0,1.0
1995-03-28,6.375,6.5,6.375,6.375,23200,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,296523.48576944,0.0,1.0
1995-03-29,6.375,6.5,6.375,6.5,7300,0.498780053175953,0.508560054218619,0.498780053175953,0.508560054218619,93302.6485395219,0.0,1.0
1995-03-30,6.375,6.5,6.375,6.5,14000,0.498780053175953,0.508560054218619,0.498780053175953,0.508560054218619,178936.586240179,0.0,1.0
1995-03-31,6.5,6.5,6.375,6.5,15000,0.508560054218619,0.508560054218619,0.498780053175953,0.508560054218619,191717.77097162,0.0,1.0
1995-04-03,6.5,6.625,6.5,6.5,8900,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,113752.544109828,0.0,1.0
1995-04-04,6.625,6.625,6.5,6.625,18100,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,231339.443639088,0.0,1.0
1995-04-05,6.5,6.625,6.5,6.625,15900,0.508560054218619,0.518340055261285,0.508560054218619,0.518340055261285,203220.837229917,0.0,1.0
1995-04-06,6.625,6.625,6.5,6.5,12300,0.518340055261285,0.518340055261285,0.508560054218619,0.508560054218619,157208.572196729,0.0,1.0
1995-04-07,6.625,6.625,6.5,6.5,13100,0.518340055261285,0.518340055261285,0.508560054218619,0.508560054218619,167433.519981882,0.0,1.0
1995-04-10,6.625,6.625,6.375,6.625,34300,0.518340055261285,0.518340055261285,0.498780053175953,0.518340055261285,438394.636288438,0.0,1.0
1995-04-11,6.5,6.5,6.375,6.375,9500,0.508560054218619,0.508560054218619,0.498780053175953,0.498780053175953,121421.254948693,0.0,1.0
1995-04-12,6.5,6.5,6.375,6.5,15600,0.508560054218619,0.508560054218619,0.498780053175953,0.508560054218619,199386.481810485,0.0,1.0
1995-04-13,6.5,6.5,6.375,6.5,8700,0.508560054218619,0.508560054218619,0.498780053175953,0.508560054218619,111196.30716354,0.0,1.0
1995-04-17,6.375,6.5,6.375,6.5,20200,0.498780053175953,0.508560054218619,0.498780053175953,0.508560054218619,258179.931575115,0.0,1.0
1995-04-18,6.375,6.5,6.375,6.375,16400,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,209611.429595638,0.0,1.0
1995-04-19,6.375,6.5,6.375,6.375,16100,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,205777.074176206,0.0,1.0
1995-04-20,6.375,6.5,6.375,6.375,10700,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,136758.676626423,0.0,1.0
1995-04-21,6.5,6.625,6.375,6.5,73600,0.508560054218619,0.518340055261285,0.498780053175953,0.508560054218619,940695.196234084,0.0,1.0
1995-04-24,6.5,6.625,6.375,6.5,4500,0.508560054218619,0.518340055261285,0.498780053175953,0.508560054218619,57515.3312914861,0.0,1.0
1995-04-25,6.625,6.625,6.5,6.5,26700,0.518340055261285,0.518340055261285,0.508560054218619,0.508560054218619,341257.632329484,0.0,1.0
1995-04-26,6.375,6.5,6.375,6.5,18000,0.498780053175953,0.508560054218619,0.498780053175953,0.508560054218619,230061.325165944,0.0,1.0
1995-04-27,6.375,6.5,6.375,6.375,6700,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,85633.9377006571,0.0,1.0
1995-04-28,6.5,6.5,6.5,6.5,7700,0.508560054218619,0.508560054218619,0.508560054218619,0.508560054218619,98415.1224320984,0.0,1.0
1995-05-01,6.5,6.5,6.375,6.375,4500,0.508560054218619,0.508560054218619,0.498780053175953,0.498780053175953,57515.3312914861,0.0,1.0
1995-05-02,6.375,6.5,6.375,6.375,4700,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,60071.5682377744,0.0,1.0
1995-05-03,6.5,6.5,6.375,6.5,18200,0.508560054218619,0.508560054218619,0.498780053175953,0.508560054218619,232617.562112233,0.0,1.0
1995-05-04,6.5,6.625,6.5,6.5,9300,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,118865.018002405,0.0,1.0
1995-05-05,6.625,6.625,6.563,6.625,23100,0.518340055261285,0.518340055261285,0.513489174744123,0.518340055261285,295245.367296295,0.0,1.0
1995-05-08,6.5,6.625,6.5,6.625,21300,0.508560054218619,0.518340055261285,0.508560054218619,0.518340055261285,272239.234779701,0.0,1.0
1995-05-09,6.625,6.75,6.5,6.5,79200,0.518340055261285,0.528120056303951,0.508560054218619,0.508560054218619,1012269.83073015,0.0,1.0
1995-05-10,6.75,6.875,6.625,6.625,43300,0.528120056303951,0.537900057346616,0.518340055261285,0.518340055261285,553425.29887141,0.0,1.0
1995-05-11,6.875,6.875,6.75,6.875,19900,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,254345.576155683,0.0,1.0
1995-05-12,6.625,6.875,6.625,6.75,27100,0.518340055261285,0.537900057346616,0.518340055261285,0.528120056303951,346370.106222061,0.0,1.0
1995-05-15,6.75,6.875,6.625,6.75,40700,0.528120056303951,0.537900057346616,0.518340055261285,0.528120056303951,520194.218569663,0.0,1.0
1995-05-16,6.625,6.75,6.625,6.75,15100,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,192995.889444764,0.0,1.0
1995-05-17,6.625,6.75,6.625,6.75,32900,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,420500.97766442,0.0,1.0
1995-05-18,6.625,6.75,6.625,6.625,43500,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,555981.535817699,0.0,1.0
1995-05-19,6.75,6.75,6.625,6.625,13200,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,168711.638455026,0.0,1.0
1995-05-22,6.75,6.875,6.625,6.625,62800,0.528120056303951,0.537900057346616,0.518340055261285,0.518340055261285,802658.401134516,0.0,1.0
1995-05-23,6.875,6.875,6.75,6.875,28200,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,360429.409426646,0.0,1.0
1995-05-24,6.875,6.875,6.75,6.875,45400,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,580265.786807438,0.0,1.0
1995-05-25,6.75,7.0,6.75,6.75,117000,0.528120056303951,0.547680058389282,0.528120056303951,0.528120056303951,1495398.61357864,0.0,1.0
1995-05-26,6.875,6.875,6.75,6.875,16300,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,208333.311122494,0.0,1.0
1995-05-30,6.75,6.875,6.75,6.875,15700,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,200664.600283629,0.0,1.0
1995-05-31,6.75,6.875,6.75,6.875,5300,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,67740.2790766391,0.0,1.0
1995-06-01,6.75,6.875,6.75,6.75,22800,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,291411.011876863,0.0,1.0
1995-06-02,6.75,6.875,6.75,6.875,52300,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,668455.961454382,0.0,1.0
1995-06-05,6.75,6.875,6.75,6.75,22300,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,285020.419511142,0.0,1.0
1995-06-06,6.75,6.875,6.75,6.875,12100,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,154652.33525044,0.0,1.0
1995-06-07,6.75,6.875,6.75,6.75,10500,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,134202.439680134,0.0,1.0
1995-06-08,6.875,6.875,6.625,6.75,33000,0.537900057346616,0.537900057346616,0.518340055261285,0.528120056303951,421779.096137565,0.0,1.0
1995-06-09,6.75,6.875,6.625,6.875,13300,0.528120056303951,0.537900057346616,0.518340055261285,0.537900057346616,169989.75692817,0.0,1.0
1995-06-12,6.875,6.875,6.75,6.875,11500,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,146983.624411576,0.0,1.0
1995-06-13,6.875,6.875,6.75,6.875,8700,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,111196.30716354,0.0,1.0
1995-06-14,6.875,6.875,6.75,6.875,11400,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,145705.505938432,0.0,1.0
1995-06-15,6.75,6.875,6.75,6.75,10800,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,138036.795099566,0.0,1.0
1995-06-16,6.875,6.875,6.625,6.75,30700,0.537900057346616,0.537900057346616,0.518340055261285,0.528120056303951,392382.37125525,0.0,1.0
1995-06-19,6.875,6.875,6.75,6.75,21500,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,274795.471725989,0.0,1.0
1995-06-20,6.75,6.875,6.625,6.875,46900,0.528120056303951,0.537900057346616,0.518340055261285,0.537900057346616,599437.563904599,0.0,1.0
1995-06-21,6.75,6.875,6.625,6.625,21100,0.528120056303951,0.537900057346616,0.518340055261285,0.518340055261285,269682.997833412,0.0,1.0
1995-06-22,6.75,6.875,6.75,6.75,11300,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,144427.387465287,0.0,1.0
1995-06-23,6.813,6.875,6.75,6.75,7800,0.533049176829454,0.537900057346616,0.528120056303951,0.528120056303951,99693.2409052426,0.0,1.0
1995-06-26,6.75,6.75,6.625,6.75,18500,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,236451.917531665,0.0,1.0
1995-06-27,6.75,6.75,6.625,6.75,10300,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,131646.202733846,0.0,1.0
1995-06-28,6.625,6.75,6.625,6.625,8300,0.518340055261285,0.528120056303951,0.518340055261285,0.518340055261285,106083.833270963,0.0,1.0
1995-06-29,6.625,6.625,6.5,6.625,24500,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,313139.025920313,0.0,1.0
1995-06-30,6.625,6.625,6.5,6.625,21400,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,273517.353252845,0.0,1.0
1995-07-03,6.75,6.75,6.625,6.625,19100,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,244120.62837053,0.0,1.0
1995-07-05,6.625,6.75,6.625,6.75,12800,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,163599.164562449,0.0,1.0
1995-07-06,6.75,6.75,6.5,6.5,8200,0.528120056303951,0.528120056303951,0.508560054218619,0.508560054218619,104805.714797819,0.0,1.0
1995-07-07,6.75,6.75,6.625,6.625,18400,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,235173.799058521,0.0,1.0
1995-07-10,6.75,6.75,6.625,6.625,11300,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,144427.387465287,0.0,1.0
1995-07-11,6.75,6.75,6.625,6.625,20400,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,260736.168521403,0.0,1.0
1995-07-12,6.75,6.875,6.75,6.75,43000,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,549590.943451978,0.0,1.0
1995-07-13,6.75,6.875,6.625,6.75,18000,0.528120056303951,0.537900057346616,0.518340055261285,0.528120056303951,230061.325165944,0.0,1.0
1995-07-14,6.75,6.875,6.625,6.75,37200,0.528120056303951,0.537900057346616,0.518340055261285,0.528120056303951,475460.072009618,0.0,1.0
1995-07-17,6.75,6.875,6.75,6.875,31700,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,405163.555986691,0.0,1.0
1995-07-18,6.75,6.875,6.75,6.875,24900,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,318251.499812889,0.0,1.0
1995-07-19,6.875,6.875,6.75,6.75,15500,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,198108.363337341,0.0,1.0
1995-07-20,6.875,6.875,6.875,6.875,10300,0.537900057346616,0.537900057346616,0.537900057346616,0.537900057346616,131646.202733846,0.0,1.0
1995-07-21,6.875,6.875,6.75,6.75,20300,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,259458.05004826,0.0,1.0
1995-07-24,6.75,6.875,6.75,6.875,29000,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,370654.357211799,0.0,1.0
1995-07-25,6.75,6.875,6.75,6.75,4400,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,56237.2128183419,0.0,1.0
1995-07-26,6.75,6.875,6.75,6.75,17000,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,217280.140434503,0.0,1.0
1995-07-27,6.75,6.875,6.75,6.75,26700,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,341257.632329484,0.0,1.0
1995-07-28,6.75,6.75,6.625,6.75,13200,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,168711.638455026,0.0,1.0
1995-07-31,6.875,6.875,6.625,6.75,29000,0.537900057346616,0.537900057346616,0.518340055261285,0.528120056303951,370654.357211799,0.0,1.0
1995-08-01,6.875,6.875,6.75,6.875,35400,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,452453.939493024,0.0,1.0
1995-08-02,6.875,6.875,6.813,6.875,6300,0.537900057346616,0.537900057346616,0.533049176829454,0.537900057346616,80521.4638080806,0.0,1.0
1995-08-03,6.875,6.875,6.75,6.875,3600,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,46012.2650331889,0.0,1.0
1995-08-04,6.875,6.875,6.75,6.875,17600,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,224948.851273368,0.0,1.0
1995-08-07,6.875,7.0,6.875,6.875,36100,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,461400.768805033,0.0,1.0
1995-08-08,6.875,7.0,6.75,6.875,14100,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,180214.704713323,0.0,1.0
1995-08-09,6.875,7.0,6.75,6.75,14800,0.537900057346616,0.547680058389282,0.528120056303951,0.528120056303951,189161.534025332,0.0,1.0
1995-08-10,6.875,7.0,6.75,6.875,24600,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,314417.144393457,0.0,1.0
1995-08-11,6.875,7.0,6.875,6.875,24000,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,306748.433554593,0.0,1.0
1995-08-14,6.875,7.0,6.75,6.875,17100,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,218558.258907647,0.0,1.0
1995-08-15,6.875,7.0,6.75,6.875,43600,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,557259.654290843,0.0,1.0
1995-08-16,6.75,7.0,6.75,6.875,33100,0.528120056303951,0.547680058389282,0.528120056303951,0.537900057346616,423057.214610708,0.0,1.0
1995-08-17,6.875,6.875,6.75,6.75,17200,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,219836.377380791,0.0,1.0
1995-08-18,6.875,6.875,6.75,6.75,9600,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,122699.373421837,0.0,1.0
1995-08-21,6.875,7.0,6.75,6.75,17800,0.537900057346616,0.547680058389282,0.528120056303951,0.528120056303951,227505.088219656,0.0,1.0
1995-08-22,7.0,7.0,6.75,6.75,43700,0.547680058389282,0.547680058389282,0.528120056303951,0.528120056303951,558537.772763987,0.0,1.0
1995-08-23,6.875,7.0,6.75,6.875,22300,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,285020.419511142,0.0,1.0
1995-08-24,6.875,7.0,6.875,7.0,17000,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,217280.140434503,0.0,1.0
1995-08-25,7.0,7.0,6.875,7.0,37300,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,476738.190482762,0.0,1.0
1995-08-28,6.875,7.0,6.875,7.0,7300,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,93302.6485395219,0.0,1.0
1995-08-29,7.0,7.0,6.875,6.875,15700,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,200664.600283629,0.0,1.0
1995-08-30,6.875,7.0,6.875,7.0,11300,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,144427.387465287,0.0,1.0
1995-08-31,7.0,7.0,6.875,7.0,31600,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,403885.437513547,0.0,1.0
1995-09-01,7.0,7.0,6.875,6.875,9100,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,116308.781056116,0.0,1.0
1995-09-05,7.0,7.0,6.875,7.0,22100,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,282464.182564854,0.0,1.0
1995-09-06,7.0,7.0,6.875,7.0,18900,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,241564.391424242,0.0,1.0
1995-09-07,7.0,7.0,6.875,7.0,31400,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,401329.200567259,0.0,1.0
1995-09-08,7.0,7.125,7.0,7.125,27500,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,351482.580114637,0.0,1.0
1995-09-11,6.875,7.125,6.875,7.125,11300,0.537900057346616,0.557460059431948,0.537900057346616,0.557460059431948,144427.387465287,0.0,1.0
1995-09-12,7.0,7.125,6.875,7.0,33500,0.547680058389282,0.557460059431948,0.537900057346616,0.547680058389282,428169.688503285,0.0,1.0
1995-09-13,7.0,7.0,6.875,7.0,20500,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,262014.286994548,0.0,1.0
1995-09-14,7.0,7.125,6.875,7.0,36100,0.547680058389282,0.557460059431948,0.537900057346616,0.547680058389282,461400.768805033,0.0,1.0
1995-09-15,6.875,7.125,6.875,7.125,19700,0.537900057346616,0.557460059431948,0.537900057346616,0.557460059431948,251789.339209395,0.0,1.0
1995-09-18,6.875,7.0,6.875,7.0,13800,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,176380.349293891,0.0,1.0
1995-09-19,7.0,7.0,6.875,7.0,21500,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,274795.471725989,0.0,1.0
1995-09-20,6.875,7.0,6.875,7.0,18900,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,241564.391424242,0.0,1.0
1995-09-21,6.875,7.0,6.875,6.875,18800,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,240286.272951098,0.0,1.0
1995-09-22,6.875,7.0,6.875,7.0,22300,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,285020.419511142,0.0,1.0
1995-09-25,6.875,7.0,6.75,7.0,14100,0.537900057346616,0.547680058389282,0.528120056303951,0.547680058389282,180214.704713323,0.0,1.0
1995-09-26,6.875,6.875,6.75,6.875,31400,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,401329.200567259,0.0,1.0
1995-09-27,6.875,6.875,6.625,6.75,18800,0.537900057346616,0.537900057346616,0.518340055261285,0.528120056303951,240286.272951098,0.0,1.0
1995-09-28,6.75,6.875,6.75,6.75,18800,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,240286.272951097,0.0,1.0
1995-09-29,6.75,6.875,6.75,6.875,7200,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,92024.5300663777,0.0,1.0
1995-10-02,6.875,6.875,6.75,6.875,18300,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,233895.680585377,0.0,1.0
1995-10-03,6.875,6.875,6.75,6.813,7200,0.537900057346616,0.537900057346616,0.528120056303951,0.533049176829454,92024.5300663778,0.0,1.0
1995-10-04,6.875,6.875,6.75,6.875,4900,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,62627.8051840627,0.0,1.0
1995-10-05,7.0,7.0,6.75,6.875,32500,0.547680058389282,0.547680058389282,0.528120056303951,0.537900057346616,415388.503771844,0.0,1.0
1995-10-06,6.875,7.0,6.875,7.0,23000,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,293967.248823151,0.0,1.0
1995-10-09,7.0,7.0,6.875,7.0,12100,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,154652.33525044,0.0,1.0
1995-10-10,7.0,7.0,6.875,6.875,14500,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,185327.1786059,0.0,1.0
1995-10-11,6.875,7.0,6.75,6.875,11900,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,152096.098304152,0.0,1.0
1995-10-12,7.0,7.0,6.75,7.0,9900,0.547680058389282,0.547680058389282,0.528120056303951,0.547680058389282,126533.728841269,0.0,1.0
1995-10-13,6.875,7.0,6.875,7.0,6200,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,79243.3453349364,0.0,1.0
1995-10-16,7.0,7.0,6.875,7.0,17800,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,227505.088219656,0.0,1.0
1995-10-17,7.0,7.0,6.875,7.0,113600,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,1451942.58549174,0.0,1.0
1995-10-18,7.0,7.0,6.875,7.0,9400,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,120143.136475549,0.0,1.0
1995-10-19,6.875,7.0,6.875,7.0,22300,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,285020.419511142,0.0,1.0
1995-10-20,6.875,7.0,6.875,6.875,24500,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,313139.025920313,0.0,1.0
1995-10-23,6.875,7.0,6.875,6.875,29000,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,370654.357211799,0.0,1.0
1995-10-24,6.875,7.0,6.75,6.875,26400,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,337423.276910052,0.0,1.0
1995-10-25,6.75,6.875,6.75,6.875,15500,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,198108.363337341,0.0,1.0
1995-10-26,6.875,6.875,6.75,6.75,7800,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,99693.2409052426,0.0,1.0
1995-10-27,6.75,6.875,6.75,6.75,3300,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,42177.9096137564,0.0,1.0
1995-10-30,6.75,6.875,6.75,6.875,16500,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,210889.548068782,0.0,1.0
1995-10-31,6.875,6.875,6.75,6.875,12900,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,164877.283035594,0.0,1.0
1995-11-01,6.875,7.0,6.75,6.75,51100,0.537900057346616,0.547680058389282,0.528120056303951,0.528120056303951,653118.539776654,0.0,1.0
1995-11-02,6.875,7.0,6.75,6.875,19700,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,251789.339209395,0.0,1.0
1995-11-03,6.875,6.875,6.75,6.875,6900,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,88190.1746469454,0.0,1.0
1995-11-06,6.875,7.0,6.75,6.75,13700,0.537900057346616,0.547680058389282,0.528120056303951,0.528120056303951,175102.230820747,0.0,1.0
1995-11-07,6.875,7.0,6.875,6.875,14600,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,186605.297079044,0.0,1.0
1995-11-08,6.875,7.0,6.875,6.875,3900,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,49846.6204526213,0.0,1.0
1995-11-09,6.875,7.0,6.875,7.0,7400,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,94580.7670126661,0.0,1.0
1995-11-10,7.0,7.0,6.875,7.0,22700,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,290132.893403719,0.0,1.0
1995-11-13,6.875,7.0,6.875,6.875,26900,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,343813.869275773,0.0,1.0
1995-11-14,6.875,7.0,6.875,6.875,33600,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,429447.80697643,0.0,1.0
1995-11-15,7.0,7.0,6.875,7.0,20800,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,265848.64241398,0.0,1.0
1995-11-16,6.875,7.0,6.875,7.0,20900,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,267126.760887124,0.0,1.0
1995-11-17,7.125,7.125,6.875,6.875,89000,0.557460059431948,0.557460059431948,0.537900057346616,0.537900057346616,1137525.44109828,0.0,1.0
1995-11-20,7.125,7.125,7.0,7.0,23300,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,297801.604242583,0.0,1.0
1995-11-21,7.0,7.125,6.875,7.0,63900,0.547680058389282,0.557460059431948,0.537900057346616,0.547680058389282,816717.704339102,0.0,1.0
1995-11-22,6.875,7.0,6.875,7.0,15400,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,196830.244864197,0.0,1.0
1995-11-24,6.875,7.0,6.875,7.0,13400,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,171267.875401314,0.0,1.0
1995-11-27,6.875,7.0,6.875,7.0,16200,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,207055.19264935,0.0,1.0
1995-11-28,7.0,7.0,6.875,6.875,23600,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,301635.959662016,0.0,1.0
1995-11-29,7.0,7.0,6.875,7.0,34600,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,442228.991707871,0.0,1.0
1995-11-30,6.875,7.125,6.875,7.0,24900,0.537900057346616,0.557460059431948,0.537900057346616,0.547680058389282,318251.49981289,0.0,1.0
1995-12-01,7.0,7.125,7.0,7.0,7800,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,99693.2409052426,0.0,1.0
1995-12-04,7.0,7.125,7.0,7.0,18600,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,237730.036004809,0.0,1.0
1995-12-05,7.125,7.125,7.0,7.125,31300,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,400051.082094114,0.0,1.0
1995-12-06,7.125,7.125,7.0,7.0,33800,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,432004.043922718,0.0,1.0
1995-12-07,7.125,7.125,7.0,7.0,16300,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,208333.311122494,0.0,1.0
1995-12-08,7.0,7.125,7.0,7.125,16900,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,216002.021961359,0.0,1.0
1995-12-11,7.0,7.125,7.0,7.125,15400,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,196830.244864197,0.0,1.0
1995-12-12,7.125,7.125,7.0,7.0,31300,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,400051.082094114,0.0,1.0
1995-12-13,7.0,7.0,6.875,6.875,16600,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,212167.666541926,0.0,1.0
1995-12-14,7.0,7.0,6.875,7.0,20900,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,267126.760887124,0.0,1.0
1995-12-15,6.875,7.0,6.875,6.875,6300,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,80521.4638080806,0.0,1.0
1995-12-18,6.875,7.0,6.875,6.875,27100,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,346370.106222061,0.0,1.0
1995-12-19,6.875,7.0,6.875,6.875,19200,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,245398.746843674,0.0,1.0
1995-12-20,7.0,7.0,6.875,7.0,5200,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,66462.160603495,0.0,1.0
1995-12-21,6.875,7.0,6.875,7.0,15600,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,199386.481810485,0.0,1.0
1995-12-22,6.875,7.0,6.875,7.0,20300,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,259458.05004826,0.0,1.0
1995-12-26,7.0,7.0,6.875,6.875,22700,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,290132.893403719,0.0,1.0
1995-12-27,6.875,7.0,6.875,7.0,7900,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,100971.359378387,0.0,1.0
1995-12-28,6.875,7.0,6.875,7.0,32500,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,415388.503771844,0.0,1.0
1995-12-29,6.875,7.0,6.75,6.875,83300,0.537900057346616,0.547680058389282,0.528120056303951,0.537900057346616,1064672.68812907,0.0,1.0
1996-01-02,7.0,7.0,6.75,6.88,14100,0.547680058389282,0.547680058389282,0.528120056303951,0.538291257388323,180214.704713323,0.0,1.0
1996-01-03,7.0,7.0,6.88,6.88,23000,0.547680058389282,0.547680058389282,0.538291257388323,0.538291257388323,293967.248823151,0.0,1.0
1996-01-04,7.0,7.0,6.75,6.875,2800,0.547680058389282,0.547680058389282,0.528120056303951,0.537900057346616,35787.3172480358,0.0,1.0
1996-01-05,7.0,7.0,6.875,6.875,32700,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,417944.740718132,0.0,1.0
1996-01-08,6.88,7.0,6.88,7.0,4300,0.538291257388323,0.547680058389282,0.538291257388323,0.547680058389282,54959.0943451978,0.0,1.0
1996-01-09,7.0,7.0,6.88,6.88,17100,0.547680058389282,0.547680058389282,0.538291257388323,0.538291257388323,218558.258907647,0.0,1.0
1996-01-10,6.875,7.0,6.875,7.0,21500,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,274795.471725989,0.0,1.0
1996-01-11,7.0,7.0,6.875,6.875,19200,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,245398.746843674,0.0,1.0
1996-01-12,7.0,7.0,6.875,7.0,18800,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,240286.272951097,0.0,1.0
1996-01-15,6.88,7.0,6.88,7.0,19200,0.538291257388323,0.547680058389282,0.538291257388323,0.547680058389282,245398.746843674,0.0,1.0
1996-01-16,7.0,7.0,6.88,7.0,19800,0.547680058389282,0.547680058389282,0.538291257388323,0.547680058389282,253067.457682539,0.0,1.0
1996-01-17,6.875,7.0,6.875,7.0,35000,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,447341.465600448,0.0,1.0
1996-01-18,7.0,7.0,6.875,7.0,27400,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,350204.461641493,0.0,1.0
1996-01-19,7.0,7.0,6.875,6.875,9000,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,115030.662582972,0.0,1.0
1996-01-22,7.0,7.0,6.88,7.0,15600,0.547680058389282,0.547680058389282,0.538291257388323,0.547680058389282,199386.481810485,0.0,1.0
1996-01-23,7.12,7.12,7.0,7.0,39000,0.557068859390241,0.557068859390241,0.547680058389282,0.547680058389282,498466.204526213,0.0,1.0
1996-01-24,7.0,7.0,6.875,7.0,24200,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,309304.670500881,0.0,1.0
1996-01-25,7.125,7.125,7.0,7.0,46400,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,593046.971538879,0.0,1.0
1996-01-26,7.125,7.125,7.0,7.125,48700,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,622443.696421194,0.0,1.0
1996-01-29,7.0,7.12,7.0,7.12,33700,0.547680058389282,0.557068859390241,0.547680058389282,0.557068859390241,430725.925449574,0.0,1.0
1996-01-30,7.12,7.12,7.0,7.12,40100,0.557068859390241,0.557068859390241,0.547680058389282,0.557068859390241,512525.507730798,0.0,1.0
1996-01-31,7.0,7.125,7.0,7.125,13500,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,172545.993874458,0.0,1.0
1996-02-01,7.125,7.125,7.0,7.125,21900,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,279907.945618566,0.0,1.0
1996-02-02,7.125,7.125,7.0,7.125,8100,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,103527.596324675,0.0,1.0
1996-02-05,7.0,7.125,7.0,7.0,9900,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,126533.728841269,0.0,1.0
1996-02-06,7.125,7.125,7.0,7.125,31300,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,400051.082094114,0.0,1.0
1996-02-07,7.125,7.25,7.125,7.125,51700,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,660787.250615518,0.0,1.0
1996-02-08,7.125,7.25,7.125,7.25,5700,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,72852.7529692157,0.0,1.0
1996-02-09,7.125,7.25,7.125,7.125,36200,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,462678.887278177,0.0,1.0
1996-02-12,7.125,7.25,7.125,7.25,13200,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,168711.638455026,0.0,1.0
1996-02-13,7.25,7.25,7.125,7.25,33900,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,433282.162395862,0.0,1.0
1996-02-14,7.125,7.25,7.125,7.25,31300,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,400051.082094114,0.0,1.0
1996-02-15,7.25,7.25,7.125,7.125,20300,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,259458.050048259,0.0,1.0
1996-02-16,7.125,7.25,7.125,7.25,9400,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,120143.136475549,0.0,1.0
1996-02-20,7.125,7.25,7.125,7.125,29000,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,370654.357211799,0.0,1.0
1996-02-21,7.125,7.25,7.125,7.25,30400,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,388548.015835817,0.0,1.0
1996-02-22,7.25,7.25,7.125,7.25,22500,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,287576.65645743,0.0,1.0
1996-02-23,7.25,7.25,7.125,7.25,33100,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,423057.214610708,0.0,1.0
1996-02-26,7.125,7.25,7.125,7.25,9500,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,121421.254948693,0.0,1.0
1996-02-27,7.125,7.125,7.0,7.125,47300,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,604550.037797176,0.0,1.0
1996-02-28,7.0,7.125,7.0,7.125,18400,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,235173.799058521,0.0,1.0
1996-02-29,7.0,7.125,7.0,7.0,17400,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,222392.61432708,0.0,1.0
1996-03-01,7.12,7.12,7.0,7.12,13000,0.557068859390241,0.557068859390241,0.547680058389282,0.557068859390241,166155.401508738,0.0,1.0
1996-03-04,7.12,7.12,7.0,7.12,16100,0.557068859390241,0.557068859390241,0.547680058389282,0.557068859390241,205777.074176206,0.0,1.0
1996-03-05,7.12,7.12,7.0,7.0,28000,0.557068859390241,0.557068859390241,0.547680058389282,0.547680058389282,357873.172480358,0.0,1.0
1996-03-06,7.125,7.125,7.0,7.125,54400,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,695296.449390409,0.0,1.0
1996-03-07,7.125,7.125,7.0,7.0,41300,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,527862.929408528,0.0,1.0
1996-03-08,7.125,7.25,7.0,7.125,79200,0.557460059431948,0.567240060474614,0.547680058389282,0.557460059431948,1012269.83073015,0.0,1.0
1996-03-11,7.0,7.0,6.75,6.88,60800,0.547680058389282,0.547680058389282,0.528120056303951,0.538291257388323,777096.031671634,0.0,1.0
1996-03-12,6.88,7.0,6.88,7.0,32400,0.538291257388323,0.547680058389282,0.538291257388323,0.547680058389282,414110.3852987,0.0,1.0
1996-03-13,7.0,7.0,6.75,6.875,23400,0.547680058389282,0.547680058389282,0.528120056303951,0.537900057346616,299079.722715728,0.0,1.0
1996-03-14,6.875,7.0,6.875,7.0,23000,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,293967.248823151,0.0,1.0
1996-03-15,7.0,7.0,6.875,6.875,13000,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,166155.401508738,0.0,1.0
1996-03-18,7.12,7.12,7.0,7.12,17500,0.557068859390241,0.557068859390241,0.547680058389282,0.557068859390241,223670.732800224,0.0,1.0
1996-03-19,7.0,7.12,7.0,7.12,17000,0.547680058389282,0.557068859390241,0.547680058389282,0.557068859390241,217280.140434503,0.0,1.0
1996-03-20,7.125,7.125,7.0,7.125,32900,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,420500.97766442,0.0,1.0
1996-03-21,7.0,7.125,7.0,7.125,18900,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,241564.391424242,0.0,1.0
1996-03-22,7.25,7.25,7.0,7.125,23400,0.567240060474614,0.567240060474614,0.547680058389282,0.557460059431948,299079.722715727,0.0,1.0
1996-03-25,7.0,7.12,7.0,7.12,8800,0.547680058389282,0.557068859390241,0.547680058389282,0.557068859390241,112474.425636684,0.0,1.0
1996-03-26,7.0,7.12,7.0,7.12,25400,0.547680058389282,0.557068859390241,0.547680058389282,0.557068859390241,324642.09217861,0.0,1.0
1996-03-27,7.0,7.125,7.0,7.125,59000,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,754089.89915504,0.0,1.0
1996-03-28,7.0,7.125,7.0,7.125,19900,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,254345.576155683,0.0,1.0
1996-03-29,7.0,7.125,7.0,7.0,22200,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,283742.301037998,0.0,1.0
1996-04-01,6.88,7.0,6.88,6.88,18300,0.538291257388323,0.547680058389282,0.538291257388323,0.538291257388323,233895.680585377,0.0,1.0
1996-04-02,6.875,7.0,6.875,6.875,19200,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,245398.746843674,0.0,1.0
1996-04-03,7.0,7.0,6.875,7.0,49200,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,628834.288786915,0.0,1.0
1996-04-04,6.9375,7.0,6.875,7.0,42000,0.542790057867949,0.547680058389282,0.537900057346616,0.547680058389282,536809.758720537,0.0,1.0
1996-04-08,6.88,7.0,6.88,6.88,74100,0.538291257388323,0.547680058389282,0.538291257388323,0.538291257388323,947085.788599804,0.0,1.0
1996-04-09,6.875,7.0,6.875,6.875,11800,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,150817.979831008,0.0,1.0
1996-04-10,6.875,7.0,6.875,7.0,10100,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,129089.965787558,0.0,1.0
1996-04-11,6.875,7.0,6.875,6.875,31100,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,397494.845147826,0.0,1.0
1996-04-12,6.875,7.0,6.875,6.875,13200,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,168711.638455026,0.0,1.0
1996-04-15,7.0,7.0,6.88,7.0,9000,0.547680058389282,0.547680058389282,0.538291257388323,0.547680058389282,115030.662582972,0.0,1.0
1996-04-16,7.0,7.0,6.875,7.0,40700,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,520194.218569663,0.0,1.0
1996-04-17,6.875,7.0,6.875,6.875,46900,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,599437.5639046,0.0,1.0
1996-04-18,7.0,7.0,6.875,6.875,58000,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,741308.714423598,0.0,1.0
1996-04-19,7.0,7.0,6.875,7.0,27400,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,350204.461641493,0.0,1.0
1996-04-22,7.0,7.0,6.88,7.0,17700,0.547680058389282,0.547680058389282,0.538291257388323,0.547680058389282,226226.969746512,0.0,1.0
1996-04-23,7.0,7.0,6.875,7.0,17000,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,217280.140434503,0.0,1.0
1996-04-24,7.0,7.0,6.875,6.875,6700,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,85633.9377006571,0.0,1.0
1996-04-25,7.0,7.0,6.875,6.875,18700,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,239008.154477953,0.0,1.0
1996-04-26,7.0,7.0,6.875,6.875,5700,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,72852.7529692157,0.0,1.0
1996-04-29,6.88,7.0,6.88,6.88,16500,0.538291257388323,0.547680058389282,0.538291257388323,0.538291257388323,210889.548068782,0.0,1.0
1996-04-30,6.875,7.0,6.875,6.875,18600,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,237730.036004809,0.0,1.0
1996-05-01,7.0,7.0,6.875,7.0,18600,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,237730.036004809,0.0,1.0
1996-05-02,6.75,7.0,6.75,6.88,27600,0.528120056303951,0.547680058389282,0.528120056303951,0.538291257388323,352760.698587781,0.0,1.0
1996-05-03,6.875,7.0,6.875,6.875,20200,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,258179.931575115,0.0,1.0
1996-05-06,6.88,7.0,6.88,6.88,21700,0.538291257388323,0.547680058389282,0.538291257388323,0.538291257388323,277351.708672277,0.0,1.0
1996-05-07,6.88,7.0,6.88,6.88,11400,0.538291257388323,0.547680058389282,0.538291257388323,0.538291257388323,145705.505938431,0.0,1.0
1996-05-08,6.875,7.0,6.875,6.875,17000,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,217280.140434503,0.0,1.0
1996-05-09,6.875,7.0,6.875,6.875,3700,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,47290.383506333,0.0,1.0
1996-05-10,6.875,7.0,6.75,6.75,8300,0.537900057346616,0.547680058389282,0.528120056303951,0.528120056303951,106083.833270963,0.0,1.0
1996-05-13,6.88,7.0,6.88,7.0,5100,0.538291257388323,0.547680058389282,0.538291257388323,0.547680058389282,65184.0421303509,0.0,1.0
1996-05-14,6.88,7.0,6.88,7.0,6700,0.538291257388323,0.547680058389282,0.538291257388323,0.547680058389282,85633.9377006571,0.0,1.0
1996-05-15,6.875,7.0,6.875,7.0,9600,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,122699.373421837,0.0,1.0
1996-05-16,6.875,7.0,6.875,7.0,63600,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,812883.348919671,0.0,1.0
1996-05-17,7.0,7.0,6.875,7.0,36800,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,470347.598117042,0.0,1.0
1996-05-20,6.75,6.88,6.75,6.75,37300,0.528120056303951,0.538291257388323,0.528120056303951,0.528120056303951,476738.190482762,0.0,1.0
1996-05-21,6.81,6.88,6.75,6.75,58800,0.53281445680443,0.538291257388323,0.528120056303951,0.528120056303951,751533.662208752,0.0,1.0
1996-05-22,6.75,6.875,6.75,6.75,112800,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,1441717.63770658,0.0,1.0
1996-05-23,6.8125,6.875,6.75,6.75,3800,0.533010056825284,0.537900057346616,0.528120056303951,0.528120056303951,48568.5019794771,0.0,1.0
1996-05-24,6.75,6.875,6.75,6.75,23600,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,301635.959662016,0.0,1.0
1996-05-28,6.88,6.88,6.75,6.75,23600,0.538291257388323,0.538291257388323,0.528120056303951,0.528120056303951,301635.959662016,0.0,1.0
1996-05-29,6.75,6.88,6.75,6.88,16100,0.528120056303951,0.538291257388323,0.528120056303951,0.538291257388323,205777.074176206,0.0,1.0
1996-05-30,6.875,6.875,6.75,6.75,17400,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,222392.61432708,0.0,1.0
1996-05-31,6.75,6.875,6.75,6.875,8900,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,113752.544109828,0.0,1.0
1996-06-03,6.88,6.88,6.75,6.88,10400,0.538291257388323,0.538291257388323,0.528120056303951,0.538291257388323,132924.32120699,0.0,1.0
1996-06-04,6.875,6.875,6.75,6.875,12600,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,161042.927616161,0.0,1.0
1996-06-05,6.75,6.875,6.75,6.875,27000,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,345091.987748916,0.0,1.0
1996-06-06,6.75,6.875,6.75,6.875,18500,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,236451.917531665,0.0,1.0
1996-06-07,6.875,6.875,6.75,6.875,20500,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,262014.286994548,0.0,1.0
1996-06-10,6.88,6.88,6.75,6.75,26000,0.538291257388323,0.538291257388323,0.528120056303951,0.528120056303951,332310.803017475,0.0,1.0
1996-06-11,6.88,6.88,6.75,6.88,19100,0.538291257388323,0.538291257388323,0.528120056303951,0.538291257388323,244120.62837053,0.0,1.0
1996-06-12,6.875,6.875,6.75,6.875,14700,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,187883.415552188,0.0,1.0
1996-06-13,6.8125,6.875,6.75,6.75,12700,0.533010056825284,0.537900057346616,0.528120056303951,0.528120056303951,162321.046089305,0.0,1.0
1996-06-14,6.875,6.875,6.75,6.875,14000,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,178936.586240179,0.0,1.0
1996-06-17,6.75,6.88,6.75,6.88,26800,0.528120056303951,0.538291257388323,0.528120056303951,0.538291257388323,342535.750802628,0.0,1.0
1996-06-18,6.75,6.875,6.75,6.875,12500,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,159764.809143017,0.0,1.0
1996-06-19,6.75,6.875,6.75,6.75,14700,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,187883.415552188,0.0,1.0
1996-06-20,6.75,6.875,6.75,6.875,43100,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,550869.061925122,0.0,1.0
1996-06-21,6.8125,6.875,6.75,6.75,83800,0.533010056825284,0.537900057346616,0.528120056303951,0.528120056303951,1071063.28049478,0.0,1.0
1996-06-24,6.88,6.88,6.75,6.75,72900,0.538291257388323,0.538291257388323,0.528120056303951,0.528120056303951,931748.366922075,0.0,1.0
1996-06-25,6.875,6.875,6.75,6.75,119900,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,1532464.04929982,0.0,1.0
1996-06-26,6.75,6.875,6.75,6.875,16400,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,209611.429595638,0.0,1.0
1996-06-27,6.75,6.875,6.75,6.75,24700,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,315695.262866601,0.0,1.0
1996-06-28,6.625,6.75,6.625,6.75,11600,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,148261.74288472,0.0,1.0
1996-07-01,6.75,6.88,6.75,6.75,18300,0.528120056303951,0.538291257388323,0.528120056303951,0.528120056303951,233895.680585377,0.0,1.0
1996-07-02,6.75,6.88,6.75,6.75,49700,0.528120056303951,0.538291257388323,0.528120056303951,0.528120056303951,635224.881152635,0.0,1.0
1996-07-03,6.75,6.875,6.75,6.75,38500,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,492075.612160492,0.0,1.0
1996-07-05,6.8125,6.875,6.75,6.75,22500,0.533010056825284,0.537900057346616,0.528120056303951,0.528120056303951,287576.65645743,0.0,1.0
1996-07-08,6.75,6.75,6.62,6.75,29800,0.528120056303951,0.528120056303951,0.517948855219578,0.528120056303951,380879.304996952,0.0,1.0
1996-07-09,6.75,6.75,6.62,6.75,37400,0.528120056303951,0.528120056303951,0.517948855219578,0.528120056303951,478016.308955906,0.0,1.0
1996-07-10,6.75,6.75,6.625,6.75,9300,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,118865.018002404,0.0,1.0
1996-07-11,6.75,6.75,6.625,6.75,17300,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,221114.495853935,0.0,1.0
1996-07-12,6.75,6.875,6.75,6.75,26700,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,341257.632329484,0.0,1.0
1996-07-15,6.75,6.88,6.75,6.75,49400,0.528120056303951,0.538291257388323,0.528120056303951,0.528120056303951,631390.525733202,0.0,1.0
1996-07-16,6.75,6.88,6.75,6.88,41300,0.528120056303951,0.538291257388323,0.528120056303951,0.538291257388323,527862.929408527,0.0,1.0
1996-07-17,6.75,6.875,6.75,6.75,16400,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,209611.429595638,0.0,1.0
1996-07-18,6.75,6.875,6.75,6.875,17600,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,224948.851273368,0.0,1.0
1996-07-19,6.75,6.875,6.75,6.875,23300,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,297801.604242583,0.0,1.0
1996-07-22,6.81,6.88,6.75,6.88,19400,0.53281445680443,0.538291257388323,0.528120056303951,0.538291257388323,247954.983789962,0.0,1.0
1996-07-23,6.88,6.88,6.75,6.88,15700,0.538291257388323,0.538291257388323,0.528120056303951,0.538291257388323,200664.600283629,0.0,1.0
1996-07-24,6.8125,6.875,6.75,6.875,43700,0.533010056825284,0.537900057346616,0.528120056303951,0.537900057346616,558537.772763986,0.0,1.0
1996-07-25,6.875,6.875,6.75,6.875,24700,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,315695.262866602,0.0,1.0
1996-07-26,6.75,6.875,6.75,6.875,23500,0.528120056303951,0.537900057346616,0.528120056303951,0.537900057346616,300357.841188872,0.0,1.0
1996-07-29,6.88,6.88,6.75,6.88,16500,0.538291257388323,0.538291257388323,0.528120056303951,0.538291257388323,210889.548068782,0.0,1.0
1996-07-30,6.88,6.88,6.75,6.75,6000,0.538291257388323,0.538291257388323,0.528120056303951,0.528120056303951,76687.1083886481,0.0,1.0
1996-07-31,6.875,6.875,6.75,6.875,12200,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,155930.453723585,0.0,1.0
1996-08-01,6.875,6.875,6.75,6.75,15100,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,192995.889444765,0.0,1.0
1996-08-02,7.0,7.0,6.88,6.88,23600,0.547680058389282,0.547680058389282,0.538291257388323,0.538291257388323,301635.959662016,0.0,1.0
1996-08-05,6.88,7.0,6.88,6.88,10100,0.538291257388323,0.547680058389282,0.538291257388323,0.538291257388323,129089.965787558,0.0,1.0
1996-08-06,7.0,7.0,6.88,7.0,15200,0.547680058389282,0.547680058389282,0.538291257388323,0.547680058389282,194274.007917909,0.0,1.0
1996-08-07,6.875,7.0,6.875,6.875,7800,0.537900057346616,0.547680058389282,0.537900057346616,0.537900057346616,99693.2409052426,0.0,1.0
1996-08-08,7.0,7.0,6.875,7.0,20000,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,255623.694628827,0.0,1.0
1996-08-09,7.0,7.0,6.875,7.0,17000,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,217280.140434503,0.0,1.0
1996-08-12,7.0,7.0,6.88,7.0,19900,0.547680058389282,0.547680058389282,0.538291257388323,0.547680058389282,254345.576155683,0.0,1.0
1996-08-13,6.88,7.0,6.88,7.0,31100,0.538291257388323,0.547680058389282,0.538291257388323,0.547680058389282,397494.845147826,0.0,1.0
1996-08-14,7.0,7.0,6.875,7.0,1400,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,17893.6586240179,0.0,1.0
1996-08-15,6.875,7.0,6.875,7.0,10300,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,131646.202733846,0.0,1.0
1996-08-16,7.0,7.0,7.0,7.0,8600,0.547680058389282,0.547680058389282,0.547680058389282,0.547680058389282,109918.188690396,0.0,1.0
1996-08-19,7.0,7.0,6.88,6.88,9300,0.547680058389282,0.547680058389282,0.538291257388323,0.538291257388323,118865.018002405,0.0,1.0
1996-08-20,7.0,7.0,6.88,7.0,30500,0.547680058389282,0.547680058389282,0.538291257388323,0.547680058389282,389826.134308961,0.0,1.0
1996-08-21,7.0,7.0,6.875,6.875,8200,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,104805.714797819,0.0,1.0
1996-08-22,7.0,7.0,6.875,7.0,9100,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,116308.781056116,0.0,1.0
1996-08-23,7.0,7.0,6.875,7.0,31600,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,403885.437513547,0.0,1.0
1996-08-26,7.0,7.12,7.0,7.0,27300,0.547680058389282,0.557068859390241,0.547680058389282,0.547680058389282,348926.343168349,0.0,1.0
1996-08-27,7.0,7.12,7.0,7.0,18100,0.547680058389282,0.557068859390241,0.547680058389282,0.547680058389282,231339.443639089,0.0,1.0
1996-08-28,7.0,7.125,7.0,7.0,3700,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,47290.383506333,0.0,1.0
1996-08-29,7.0,7.125,7.0,7.0,8800,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,112474.425636684,0.0,1.0
1996-08-30,7.125,7.125,7.0,7.0,14700,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,187883.415552188,0.0,1.0
1996-09-03,7.12,7.12,7.0,7.0,41300,0.557068859390241,0.557068859390241,0.547680058389282,0.547680058389282,527862.929408528,0.0,1.0
1996-09-04,7.125,7.125,7.0,7.0,22000,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,281186.06409171,0.0,1.0
1996-09-05,7.125,7.125,7.0,7.125,28300,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,361707.52789979,0.0,1.0
1996-09-06,6.875,7.125,6.875,7.125,13500,0.537900057346616,0.557460059431948,0.537900057346616,0.557460059431948,172545.993874458,0.0,1.0
1996-09-09,7.0,7.0,6.88,6.88,27700,0.547680058389282,0.547680058389282,0.538291257388323,0.538291257388323,354038.817060925,0.0,1.0
1996-09-10,7.0,7.0,6.875,6.875,16800,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,214723.903488215,0.0,1.0
1996-09-11,6.875,7.0,6.875,7.0,10600,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,135480.558153278,0.0,1.0
1996-09-12,7.0,7.0,6.875,6.875,23000,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,293967.248823151,0.0,1.0
1996-09-13,7.0,7.0,6.875,7.0,46300,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,591768.853065735,0.0,1.0
1996-09-16,6.88,7.12,6.88,7.0,31100,0.538291257388323,0.557068859390241,0.538291257388323,0.547680058389282,397494.845147826,0.0,1.0
1996-09-17,6.875,7.125,6.875,7.0,7400,0.537900057346616,0.557460059431948,0.537900057346616,0.547680058389282,94580.7670126661,0.0,1.0
1996-09-18,7.125,7.125,7.0,7.125,2000,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,25562.3694628827,0.0,1.0
1996-09-19,7.0,7.125,7.0,7.125,12200,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,155930.453723585,0.0,1.0
1996-09-20,7.125,7.125,7.0,7.0,19100,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,244120.62837053,0.0,1.0
1996-09-23,7.0,7.12,7.0,7.12,12200,0.547680058389282,0.557068859390241,0.547680058389282,0.557068859390241,155930.453723585,0.0,1.0
1996-09-24,7.0,7.125,7.0,7.125,31700,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,405163.555986691,0.0,1.0
1996-09-25,7.125,7.125,7.0,7.125,30300,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,387269.897362673,0.0,1.0
1996-09-26,7.125,7.125,7.0,7.0,14700,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,187883.415552188,0.0,1.0
1996-09-27,7.0,7.125,7.0,7.0,23500,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,300357.841188872,0.0,1.0
1996-09-30,7.0,7.12,7.0,7.0,5900,0.547680058389282,0.557068859390241,0.547680058389282,0.547680058389282,75408.989915504,0.0,1.0
1996-10-01,7.0,7.125,7.0,7.0,8800,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,112474.425636684,0.0,1.0
1996-10-02,7.12,7.12,7.0,7.12,11000,0.557068859390241,0.557068859390241,0.547680058389282,0.557068859390241,140593.032045855,0.0,1.0
1996-10-03,7.125,7.125,7.0,7.125,11100,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,141871.150518999,0.0,1.0
1996-10-04,7.125,7.125,7.0,7.125,6900,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,88190.1746469453,0.0,1.0
1996-10-07,7.0,7.12,7.0,7.12,13500,0.547680058389282,0.557068859390241,0.547680058389282,0.557068859390241,172545.993874458,0.0,1.0
1996-10-08,7.12,7.12,7.0,7.12,13200,0.557068859390241,0.557068859390241,0.547680058389282,0.557068859390241,168711.638455026,0.0,1.0
1996-10-09,7.0,7.125,7.0,7.125,12800,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,163599.164562449,0.0,1.0
1996-10-10,7.125,7.125,7.0,7.125,6200,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,79243.3453349364,0.0,1.0
1996-10-11,7.0,7.125,7.0,7.125,12200,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,155930.453723585,0.0,1.0
1996-10-14,7.12,7.12,7.0,7.12,10100,0.557068859390241,0.557068859390241,0.547680058389282,0.557068859390241,129089.965787558,0.0,1.0
1996-10-15,7.0,7.12,7.0,7.0,9200,0.547680058389282,0.557068859390241,0.547680058389282,0.547680058389282,117586.89952926,0.0,1.0
1996-10-16,7.125,7.125,7.0,7.125,18400,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,235173.799058521,0.0,1.0
1996-10-17,7.0,7.125,7.0,7.0,20000,0.547680058389282,0.557460059431948,0.547680058389282,0.547680058389282,255623.694628827,0.0,1.0
1996-10-18,7.0,7.125,7.0,7.125,2200,0.547680058389282,0.557460059431948,0.547680058389282,0.557460059431948,28118.606409171,0.0,1.0
1996-10-21,7.12,7.12,7.0,7.0,13500,0.557068859390241,0.557068859390241,0.547680058389282,0.547680058389282,172545.993874458,0.0,1.0
1996-10-22,7.12,7.12,7.0,7.12,32400,0.557068859390241,0.557068859390241,0.547680058389282,0.557068859390241,414110.3852987,0.0,1.0
1996-10-23,7.125,7.125,7.0,7.0,41300,0.557460059431948,0.557460059431948,0.547680058389282,0.547680058389282,527862.929408528,0.0,1.0
1996-10-24,7.125,7.125,7.0,7.125,14000,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,178936.586240179,0.0,1.0
1996-10-25,7.125,7.125,7.0,7.125,14500,0.557460059431948,0.557460059431948,0.547680058389282,0.557460059431948,185327.1786059,0.0,1.0
1996-10-28,7.19,7.25,7.12,7.25,11800,0.562545659974134,0.567240060474614,0.557068859390241,0.567240060474614,150817.979831008,0.0,1.0
1996-10-29,7.19,7.25,7.12,7.12,35100,0.562545659974134,0.567240060474614,0.557068859390241,0.557068859390241,448619.584073592,0.0,1.0
1996-10-30,7.1875,7.25,7.125,7.25,15800,0.562350059953281,0.567240060474614,0.557460059431948,0.567240060474614,201942.718756773,0.0,1.0
1996-10-31,7.1875,7.25,7.125,7.125,16900,0.562350059953281,0.567240060474614,0.557460059431948,0.557460059431948,216002.021961359,0.0,1.0
1996-11-01,7.25,7.25,7.125,7.125,11700,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,149539.861357864,0.0,1.0
1996-11-04,7.12,7.25,7.12,7.25,12600,0.557068859390241,0.567240060474614,0.557068859390241,0.567240060474614,161042.927616161,0.0,1.0
1996-11-05,7.125,7.25,7.125,7.25,5000,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,63905.9236572067,0.0,1.0
1996-11-06,7.25,7.25,7.125,7.25,32400,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,414110.385298699,0.0,1.0
1996-11-07,7.125,7.25,7.125,7.25,55200,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,705521.397175562,0.0,1.0
1996-11-08,7.125,7.25,7.0,7.125,12600,0.557460059431948,0.567240060474614,0.547680058389282,0.557460059431948,161042.927616161,0.0,1.0
1996-11-11,7.25,7.25,7.12,7.25,29700,0.567240060474614,0.567240060474614,0.557068859390241,0.567240060474614,379601.186523808,0.0,1.0
1996-11-12,7.25,7.25,7.125,7.25,20200,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,258179.931575115,0.0,1.0
1996-11-13,7.125,7.25,7.125,7.125,16600,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,212167.666541926,0.0,1.0
1996-11-14,7.125,7.25,7.125,7.125,14600,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,186605.297079044,0.0,1.0
1996-11-15,7.25,7.25,7.125,7.25,41300,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,527862.929408527,0.0,1.0
1996-11-18,7.12,7.38,7.12,7.12,84900,0.557068859390241,0.577411261558986,0.557068859390241,0.557068859390241,1085122.58369937,0.0,1.0
1996-11-19,7.125,7.375,7.125,7.125,30300,0.557460059431948,0.577020061517279,0.557460059431948,0.557460059431948,387269.897362673,0.0,1.0
1996-11-20,7.25,7.25,7.125,7.25,22500,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,287576.65645743,0.0,1.0
1996-11-21,7.375,7.375,7.125,7.125,41400,0.577020061517279,0.577020061517279,0.557460059431948,0.557460059431948,529141.047881672,0.0,1.0
1996-11-22,7.25,7.375,7.25,7.25,12700,0.567240060474614,0.577020061517279,0.567240060474614,0.567240060474614,162321.046089305,0.0,1.0
1996-11-25,7.38,7.5,7.25,7.25,124700,0.577411261558986,0.586800062559945,0.567240060474614,0.567240060474614,1593813.73601074,0.0,1.0
1996-11-26,7.375,7.5,7.25,7.25,130300,0.577020061517279,0.586800062559945,0.567240060474614,0.567240060474614,1665388.37050681,0.0,1.0
1996-11-27,7.375,7.5,7.375,7.375,22400,0.577020061517279,0.586800062559945,0.577020061517279,0.577020061517279,286298.537984286,0.0,1.0
1996-11-29,7.31,7.38,7.25,7.25,9800,0.571934460975093,0.577411261558986,0.567240060474614,0.567240060474614,125255.610368125,0.0,1.0
1996-12-02,7.25,7.38,7.25,7.38,19300,0.567240060474614,0.577411261558986,0.567240060474614,0.577411261558986,246676.865316818,0.0,1.0
1996-12-03,7.25,7.38,7.25,7.25,27300,0.567240060474614,0.577411261558986,0.567240060474614,0.567240060474614,348926.343168349,0.0,1.0
1996-12-04,7.25,7.38,7.25,7.38,39000,0.567240060474614,0.577411261558986,0.567240060474614,0.577411261558986,498466.204526212,0.0,1.0
1996-12-05,7.38,7.38,7.25,7.25,10900,0.577411261558986,0.577411261558986,0.567240060474614,0.567240060474614,139314.913572711,0.0,1.0
1996-12-06,7.38,7.38,7.25,7.25,18700,0.577411261558986,0.577411261558986,0.567240060474614,0.567240060474614,239008.154477953,0.0,1.0
1996-12-09,7.31,7.38,7.25,7.38,7500,0.571934460975093,0.577411261558986,0.567240060474614,0.577411261558986,95858.8854858102,0.0,1.0
1996-12-10,7.38,7.38,7.25,7.25,28900,0.577411261558986,0.577411261558986,0.567240060474614,0.567240060474614,369376.238738655,0.0,1.0
1996-12-11,7.25,7.38,7.25,7.38,13600,0.567240060474614,0.577411261558986,0.567240060474614,0.577411261558986,173824.112347602,0.0,1.0
1996-12-12,7.12,7.38,7.12,7.38,59100,0.557068859390241,0.577411261558986,0.557068859390241,0.577411261558986,755368.017628184,0.0,1.0
1996-12-13,7.25,7.25,7.12,7.25,38200,0.567240060474614,0.567240060474614,0.557068859390241,0.567240060474614,488241.256741059,0.0,1.0
1996-12-16,7.12,7.25,7.12,7.25,16500,0.557068859390241,0.567240060474614,0.557068859390241,0.567240060474614,210889.548068782,0.0,1.0
1996-12-17,7.12,7.25,7.12,7.25,17200,0.557068859390241,0.567240060474614,0.557068859390241,0.567240060474614,219836.377380791,0.0,1.0
1996-12-18,7.12,7.25,7.12,7.25,8900,0.557068859390241,0.567240060474614,0.557068859390241,0.567240060474614,113752.544109828,0.0,1.0
1996-12-19,7.25,7.25,7.12,7.25,16400,0.567240060474614,0.567240060474614,0.557068859390241,0.567240060474614,209611.429595638,0.0,1.0
1996-12-20,7.12,7.25,7.12,7.25,28800,0.557068859390241,0.567240060474614,0.557068859390241,0.567240060474614,368098.120265511,0.0,1.0
1996-12-23,7.31,7.38,7.25,7.25,56900,0.571934460975093,0.577411261558986,0.567240060474614,0.567240060474614,727249.411219013,0.0,1.0
1996-12-24,7.12,7.25,7.12,7.25,31800,0.557068859390241,0.567240060474614,0.557068859390241,0.567240060474614,406441.674459835,0.0,1.0
1996-12-26,7.19,7.25,7.12,7.12,34700,0.562545659974134,0.567240060474614,0.557068859390241,0.557068859390241,443507.110181015,0.0,1.0
1996-12-27,7.19,7.25,7.19,7.25,16700,0.562545659974134,0.567240060474614,0.562545659974134,0.567240060474614,213445.785015071,0.0,1.0
1996-12-30,7.25,7.25,7.12,7.12,26200,0.567240060474614,0.567240060474614,0.557068859390241,0.557068859390241,334867.039963763,0.0,1.0
1996-12-31,7.25,7.25,7.12,7.12,30700,0.567240060474614,0.567240060474614,0.557068859390241,0.557068859390241,392382.371255249,0.0,1.0
1997-01-02,7.125,7.344,7.125,7.125,25800,0.557460059431948,0.574594621258698,0.557460059431948,0.557460059431948,329754.566071187,0.0,1.0
1997-01-03,7.25,7.25,7.125,7.125,34200,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,437116.517815294,0.0,1.0
1997-01-06,7.25,7.25,7.125,7.25,19200,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,245398.746843674,0.0,1.0
1997-01-07,7.25,7.25,7.125,7.125,28700,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,366820.001792367,0.0,1.0
1997-01-08,7.125,7.25,7.125,7.25,20700,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,264570.523940836,0.0,1.0
1997-01-09,7.25,7.25,7.125,7.25,30200,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,385991.778889529,0.0,1.0
1997-01-10,7.188,7.25,7.125,7.25,24600,0.562389179957451,0.567240060474614,0.557460059431948,0.567240060474614,314417.144393457,0.0,1.0
1997-01-13,7.125,7.25,7.125,7.25,11900,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,152096.098304152,0.0,1.0
1997-01-14,7.125,7.25,7.125,7.25,13800,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,176380.349293891,0.0,1.0
1997-01-15,7.25,7.25,7.125,7.25,24800,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,316973.381339745,0.0,1.0
1997-01-16,7.125,7.25,7.125,7.25,17000,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,217280.140434503,0.0,1.0
1997-01-17,7.25,7.25,7.125,7.125,17000,0.567240060474614,0.567240060474614,0.557460059431948,0.557460059431948,217280.140434503,0.0,1.0
1997-01-20,7.125,7.25,7.125,7.125,20800,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,265848.64241398,0.0,1.0
1997-01-21,7.25,7.25,7.125,7.25,29400,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,375766.831104375,0.0,1.0
1997-01-22,7.375,7.375,7.25,7.375,38900,0.577020061517279,0.577020061517279,0.567240060474614,0.577020061517279,497188.086053069,0.0,1.0
1997-01-23,7.375,7.375,7.25,7.25,22600,0.577020061517279,0.577020061517279,0.567240060474614,0.567240060474614,288854.774930575,0.0,1.0
1997-01-24,7.375,7.375,7.25,7.375,20100,0.577020061517279,0.577020061517279,0.567240060474614,0.577020061517279,256901.813101971,0.0,1.0
1997-01-27,7.25,7.375,7.125,7.375,35700,0.567240060474614,0.577020061517279,0.557460059431948,0.577020061517279,456288.294912456,0.0,1.0
1997-01-28,7.375,7.375,7.25,7.25,51400,0.577020061517279,0.577020061517279,0.567240060474614,0.567240060474614,656952.895196086,0.0,1.0
1997-01-29,7.25,7.375,7.25,7.375,21900,0.567240060474614,0.577020061517279,0.567240060474614,0.577020061517279,279907.945618565,0.0,1.0
1997-01-30,7.25,7.375,7.25,7.375,14400,0.567240060474614,0.577020061517279,0.567240060474614,0.577020061517279,184049.060132755,0.0,1.0
1997-01-31,7.25,7.375,7.25,7.25,44800,0.567240060474614,0.577020061517279,0.567240060474614,0.567240060474614,572597.075968572,0.0,1.0
1997-02-03,7.25,7.375,7.125,7.375,18100,0.567240060474614,0.577020061517279,0.557460059431948,0.577020061517279,231339.443639088,0.0,1.0
1997-02-04,7.25,7.25,7.125,7.25,22300,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,285020.419511142,0.0,1.0
1997-02-05,7.25,7.375,7.125,7.375,33100,0.567240060474614,0.577020061517279,0.557460059431948,0.577020061517279,423057.214610708,0.0,1.0
1997-02-06,7.25,7.25,7.125,7.25,13100,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,167433.519981882,0.0,1.0
1997-02-07,7.125,7.25,7.125,7.125,43600,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,557259.654290843,0.0,1.0
1997-02-10,7.25,7.25,7.125,7.25,49000,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,626278.051840626,0.0,1.0
1997-02-11,7.25,7.25,7.125,7.25,32100,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,410276.029879267,0.0,1.0
1997-02-12,7.375,7.375,7.25,7.25,52100,0.577020061517279,0.577020061517279,0.567240060474614,0.567240060474614,665899.724508095,0.0,1.0
1997-02-13,7.375,7.375,7.25,7.375,27900,0.577020061517279,0.577020061517279,0.567240060474614,0.577020061517279,356595.054007214,0.0,1.0
1997-02-14,7.375,7.375,7.25,7.25,11300,0.577020061517279,0.577020061517279,0.567240060474614,0.567240060474614,144427.387465287,0.0,1.0
1997-02-18,7.375,7.375,7.25,7.25,59700,0.577020061517279,0.577020061517279,0.567240060474614,0.567240060474614,763036.728467049,0.0,1.0
1997-02-19,7.5,7.5,7.375,7.375,23500,0.586800062559945,0.586800062559945,0.577020061517279,0.577020061517279,300357.841188872,0.0,1.0
1997-02-20,7.5,7.5,7.375,7.5,79000,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,1009713.59378387,0.0,1.0
1997-02-21,7.5,7.5,7.375,7.5,20800,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,265848.64241398,0.0,1.0
1997-02-24,7.375,7.5,7.375,7.375,51100,0.577020061517279,0.586800062559945,0.577020061517279,0.577020061517279,653118.539776653,0.0,1.0
1997-02-25,7.5,7.5,7.375,7.5,77000,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,984151.224320984,0.0,1.0
1997-02-26,7.5,7.5,7.375,7.5,19700,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,251789.339209395,0.0,1.0
1997-02-27,7.5,7.5,7.375,7.375,14200,0.586800062559945,0.586800062559945,0.577020061517279,0.577020061517279,181492.823186467,0.0,1.0
1997-02-28,7.25,7.375,7.25,7.375,18800,0.567240060474614,0.577020061517279,0.567240060474614,0.577020061517279,240286.272951097,0.0,1.0
1997-03-03,7.375,7.375,7.25,7.25,23800,0.577020061517279,0.577020061517279,0.567240060474614,0.567240060474614,304192.196608304,0.0,1.0
1997-03-04,7.25,7.375,7.25,7.25,16300,0.567240060474614,0.577020061517279,0.567240060474614,0.567240060474614,208333.311122494,0.0,1.0
1997-03-05,7.25,7.375,7.25,7.25,10500,0.567240060474614,0.577020061517279,0.567240060474614,0.567240060474614,134202.439680134,0.0,1.0
1997-03-06,7.375,7.375,7.25,7.375,14800,0.577020061517279,0.577020061517279,0.567240060474614,0.577020061517279,189161.534025332,0.0,1.0
1997-03-07,7.5,7.5,7.375,7.375,41600,0.586800062559945,0.586800062559945,0.577020061517279,0.577020061517279,531697.28482796,0.0,1.0
1997-03-10,7.375,7.5,7.375,7.375,33600,0.577020061517279,0.586800062559945,0.577020061517279,0.577020061517279,429447.80697643,0.0,1.0
1997-03-11,7.5,7.5,7.375,7.5,43000,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,549590.943451978,0.0,1.0
1997-03-12,7.5,7.5,7.375,7.5,24100,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,308026.552027737,0.0,1.0
1997-03-13,7.375,7.375,7.375,7.375,48800,0.577020061517279,0.577020061517279,0.577020061517279,0.577020061517279,623721.814894338,0.0,1.0
1997-03-14,7.5,7.5,7.375,7.5,19000,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,242842.509897386,0.0,1.0
1997-03-17,7.375,7.5,7.25,7.5,64100,0.577020061517279,0.586800062559945,0.567240060474614,0.586800062559945,819273.941285391,0.0,1.0
1997-03-18,7.25,7.5,7.25,7.375,26400,0.567240060474614,0.586800062559945,0.567240060474614,0.577020061517279,337423.276910051,0.0,1.0
1997-03-19,7.375,7.375,7.25,7.25,36600,0.577020061517279,0.577020061517279,0.567240060474614,0.567240060474614,467791.361170754,0.0,1.0
1997-03-20,7.375,7.375,7.25,7.375,35200,0.577020061517279,0.577020061517279,0.567240060474614,0.577020061517279,449897.702546736,0.0,1.0
1997-03-21,7.375,7.375,7.25,7.375,14200,0.577020061517279,0.577020061517279,0.567240060474614,0.577020061517279,181492.823186467,0.0,1.0
1997-03-24,7.375,7.375,7.25,7.375,42000,0.577020061517279,0.577020061517279,0.567240060474614,0.577020061517279,536809.758720537,0.0,1.0
1997-03-25,7.375,7.375,7.25,7.25,20900,0.577020061517279,0.577020061517279,0.567240060474614,0.567240060474614,267126.760887124,0.0,1.0
1997-03-26,7.25,7.375,7.25,7.25,17800,0.567240060474614,0.577020061517279,0.567240060474614,0.567240060474614,227505.088219656,0.0,1.0
1997-03-27,7.25,7.375,7.25,7.25,22800,0.567240060474614,0.577020061517279,0.567240060474614,0.567240060474614,291411.011876863,0.0,1.0
1997-03-31,7.25,7.375,7.125,7.25,27500,0.567240060474614,0.577020061517279,0.557460059431948,0.567240060474614,351482.580114637,0.0,1.0
1997-04-01,7.25,7.25,7.125,7.25,9200,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,117586.89952926,0.0,1.0
1997-04-02,7.125,7.25,7.125,7.25,13000,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,166155.401508738,0.0,1.0
1997-04-03,7.188,7.25,7.125,7.25,14900,0.562389179957451,0.567240060474614,0.557460059431948,0.567240060474614,190439.652498476,0.0,1.0
1997-04-04,7.125,7.25,7.125,7.25,21500,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,274795.471725989,0.0,1.0
1997-04-07,7.125,7.25,7.125,7.125,29400,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,375766.831104376,0.0,1.0
1997-04-08,7.188,7.25,7.125,7.25,34300,0.562389179957451,0.567240060474614,0.557460059431948,0.567240060474614,438394.636288439,0.0,1.0
1997-04-09,7.125,7.25,7.125,7.25,14000,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,178936.586240179,0.0,1.0
1997-04-10,7.125,7.25,7.125,7.25,16300,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,208333.311122494,0.0,1.0
1997-04-11,7.125,7.25,7.125,7.25,14800,0.557460059431948,0.567240060474614,0.557460059431948,0.567240060474614,189161.534025332,0.0,1.0
1997-04-14,7.125,7.25,7.125,7.125,26200,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,334867.039963763,0.0,1.0
1997-04-15,7.125,7.25,7.125,7.125,25800,0.557460059431948,0.567240060474614,0.557460059431948,0.557460059431948,329754.566071187,0.0,1.0
1997-04-16,7.25,7.25,7.125,7.25,8000,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,102249.477851531,0.0,1.0
1997-04-17,7.25,7.25,7.125,7.25,37100,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,474181.953536474,0.0,1.0
1997-04-18,7.25,7.25,7.125,7.25,16600,0.567240060474614,0.567240060474614,0.557460059431948,0.567240060474614,212167.666541926,0.0,1.0
1997-04-21,7.25,7.375,7.125,7.25,42800,0.567240060474614,0.577020061517279,0.557460059431948,0.567240060474614,547034.706505689,0.0,1.0
1997-04-22,7.25,7.375,7.125,7.25,12000,0.567240060474614,0.577020061517279,0.557460059431948,0.567240060474614,153374.216777296,0.0,1.0
1997-04-23,7.25,7.375,7.25,7.25,26600,0.567240060474614,0.577020061517279,0.567240060474614,0.567240060474614,339979.51385634,0.0,1.0
1997-04-24,7.313,7.375,7.25,7.375,3400,0.572169181000117,0.577020061517279,0.567240060474614,0.577020061517279,43456.0280869006,0.0,1.0
1997-04-25,7.375,7.375,7.375,7.375,17900,0.577020061517279,0.577020061517279,0.577020061517279,0.577020061517279,228783.2066928,0.0,1.0
1997-04-28,7.375,7.375,7.125,7.25,23100,0.577020061517279,0.577020061517279,0.557460059431948,0.567240060474614,295245.367296295,0.0,1.0
1997-04-29,7.375,7.375,7.25,7.25,13500,0.577020061517279,0.577020061517279,0.567240060474614,0.567240060474614,172545.993874458,0.0,1.0
1997-04-30,7.375,7.375,7.25,7.375,7400,0.577020061517279,0.577020061517279,0.567240060474614,0.577020061517279,94580.7670126661,0.0,1.0
1997-05-01,7.375,7.375,7.25,7.375,13700,0.577020061517279,0.577020061517279,0.567240060474614,0.577020061517279,175102.230820747,0.0,1.0
1997-05-02,7.375,7.375,7.25,7.375,66800,0.577020061517279,0.577020061517279,0.567240060474614,0.577020061517279,853783.140060283,0.0,1.0
1997-05-05,7.5,7.5,7.375,7.375,53700,0.586800062559945,0.586800062559945,0.577020061517279,0.577020061517279,686349.620078401,0.0,1.0
1997-05-06,7.375,7.5,7.375,7.5,13100,0.577020061517279,0.586800062559945,0.577020061517279,0.586800062559945,167433.519981882,0.0,1.0
1997-05-07,7.5,7.5,7.375,7.5,10700,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,136758.676626422,0.0,1.0
1997-05-08,7.375,7.5,7.375,7.5,8600,0.577020061517279,0.586800062559945,0.577020061517279,0.586800062559945,109918.188690396,0.0,1.0
1997-05-09,7.5,7.5,7.375,7.5,16000,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,204498.955703062,0.0,1.0
1997-05-12,7.375,7.5,7.375,7.5,46100,0.577020061517279,0.586800062559945,0.577020061517279,0.586800062559945,589212.616119447,0.0,1.0
1997-05-13,7.375,7.5,7.375,7.375,34500,0.577020061517279,0.586800062559945,0.577020061517279,0.577020061517279,440950.873234727,0.0,1.0
1997-05-14,7.5,7.5,7.375,7.375,10500,0.586800062559945,0.586800062559945,0.577020061517279,0.577020061517279,134202.439680134,0.0,1.0
1997-05-15,7.5,7.5,7.375,7.375,15300,0.586800062559945,0.586800062559945,0.577020061517279,0.577020061517279,195552.126391053,0.0,1.0
1997-05-16,7.375,7.5,7.375,7.5,12900,0.577020061517279,0.586800062559945,0.577020061517279,0.586800062559945,164877.283035594,0.0,1.0
1997-05-19,7.5,7.5,7.375,7.5,30100,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,384713.660416385,0.0,1.0
1997-05-20,7.375,7.5,7.375,7.5,40800,0.577020061517279,0.586800062559945,0.577020061517279,0.586800062559945,521472.337042807,0.0,1.0
1997-05-21,7.5,7.5,7.375,7.5,22700,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,290132.893403719,0.0,1.0
1997-05-22,7.375,7.5,7.375,7.5,29100,0.577020061517279,0.586800062559945,0.577020061517279,0.586800062559945,371932.475684944,0.0,1.0
1997-05-23,7.375,7.5,7.375,7.5,20800,0.577020061517279,0.586800062559945,0.577020061517279,0.586800062559945,265848.64241398,0.0,1.0
1997-05-27,7.5,7.5,7.375,7.5,13600,0.586800062559945,0.586800062559945,0.577020061517279,0.586800062559945,173824.112347602,0.0,1.0
1997-05-28,7.5,7.5,7.375,7.375,13900,0.586800062559945,0.586800062559945,0.577020061517279,0.577020061517279,177658.467767035,0.0,1.0
1997-05-29,7.375,7.5,7.375,7.5,17900,0.577020061517279,0.586800062559945,0.577020061517279,0.586800062559945,228783.2066928,0.0,1.0
1997-05-30,7.5,7.5,7.375,7.375,10500,0.586800062559945,0.586800062559945,0.577020061517279,0.577020061517279,134202.439680134,0.0,1.0
1997-06-02,7.5,7.625,7.5,7.5,59000,0.586800062559945,0.596580063602611,0.586800062559945,0.586800062559945,754089.89915504,0.0,1.0
1997-06-03,7.5,7.625,7.375,7.5,9100,0.586800062559945,0.596580063602611,0.577020061517279,0.586800062559945,116308.781056116,0.0,1.0
1997-06-04,7.625,7.625,7.5,7.625,40800,0.596580063602611,0.596580063602611,0.586800062559945,0.596580063602611,521472.337042807,0.0,1.0
1997-06-05,7.375,7.625,7.375,7.5,16800,0.577020061517279,0.596580063602611,0.577020061517279,0.586800062559945,214723.903488215,0.0,1.0
1997-06-06,7.375,7.625,7.375,7.5,37600,0.577020061517279,0.596580063602611,0.577020061517279,0.586800062559945,480572.545902195,0.0,1.0
1997-06-09,7.5,7.625,7.5,7.5,21400,0.586800062559945,0.596580063602611,0.586800062559945,0.586800062559945,273517.353252845,0.0,1.0
1997-06-10,7.5,7.625,7.375,7.5,31600,0.586800062559945,0.596580063602611,0.577020061517279,0.586800062559945,403885.437513547,0.0,1.0
1997-06-11,7.5,7.5,7.375,7.375,15000,0.586800062559945,0.586800062559945,0.577020061517279,0.577020061517279,191717.77097162,0.0,1.0
1997-06-12,7.5,7.625,7.375,7.5,22100,0.586800062559945,0.596580063602611,0.577020061517279,0.586800062559945,282464.182564854,0.0,1.0
1997-06-13,7.5,7.625,7.5,7.5,17400,0.586800062559945,0.596580063602611,0.586800062559945,0.586800062559945,222392.61432708,0.0,1.0
1997-06-16,7.625,7.625,7.5,7.625,23100,0.596580063602611,0.596580063602611,0.586800062559945,0.596580063602611,295245.367296295,0.0,1.0
1997-06-17,7.625,7.625,7.5,7.625,64900,0.596580063602611,0.596580063602611,0.586800062559945,0.596580063602611,829498.889070544,0.0,1.0
1997-06-18,7.625,7.75,7.625,7.625,11700,0.596580063602611,0.606360064645277,0.596580063602611,0.596580063602611,149539.861357864,0.0,1.0
1997-06-19,7.625,7.75,7.625,7.625,30300,0.596580063602611,0.606360064645277,0.596580063602611,0.596580063602611,387269.897362673,0.0,1.0
1997-06-20,7.625,7.75,7.625,7.625,14100,0.596580063602611,0.606360064645277,0.596580063602611,0.596580063602611,180214.704713323,0.0,1.0
1997-06-23,7.625,7.75,7.625,7.688,9900,0.596580063602611,0.606360064645277,0.596580063602611,0.601509184128114,126533.728841269,0.0,1.0
1997-06-24,7.688,7.75,7.625,7.688,25200,0.601509184128114,0.606360064645277,0.596580063602611,0.601509184128114,322085.855232322,0.0,1.0
1997-06-25,7.625,7.75,7.625,7.625,16100,0.596580063602611,0.606360064645277,0.596580063602611,0.596580063602611,205777.074176206,0.0,1.0
1997-06-26,7.625,7.688,7.625,7.688,21800,0.596580063602611,0.601509184128114,0.596580063602611,0.601509184128114,278629.827145421,0.0,1.0
1997-06-27,7.625,7.625,7.625,7.625,1800,0.596580063602611,0.596580063602611,0.596580063602611,0.596580063602611,23006.1325165944,0.0,1.0
1997-06-30,7.563,7.688,7.563,7.688,50100,0.591729183085449,0.601509184128114,0.591729183085449,0.601509184128114,640337.355045211,0.0,1.0
1997-07-01,7.563,7.625,7.563,7.625,60800,0.591729183085449,0.596580063602611,0.591729183085449,0.596580063602611,777096.031671634,0.0,1.0
1997-07-02,7.563,7.625,7.563,7.563,24600,0.591729183085449,0.596580063602611,0.591729183085449,0.591729183085449,314417.144393457,0.0,1.0
1997-07-03,7.625,7.688,7.563,7.688,28100,0.596580063602611,0.601509184128114,0.591729183085449,0.601509184128114,359151.290953502,0.0,1.0
1997-07-07,7.688,7.688,7.563,7.688,37300,0.601509184128114,0.601509184128114,0.591729183085449,0.601509184128114,476738.190482763,0.0,1.0
1997-07-08,7.625,7.688,7.625,7.688,31100,0.596580063602611,0.601509184128114,0.596580063602611,0.601509184128114,397494.845147826,0.0,1.0
1997-07-09,7.688,7.688,7.625,7.688,13300,0.601509184128114,0.601509184128114,0.596580063602611,0.601509184128114,169989.75692817,0.0,1.0
1997-07-10,7.688,7.688,7.688,7.688,13000,0.601509184128114,0.601509184128114,0.601509184128114,0.601509184128114,166155.401508738,0.0,1.0
1997-07-11,7.62,7.69,7.62,7.69,33200,0.596188863560904,0.601665664144797,0.596188863560904,0.601665664144797,424335.333083853,0.0,1.0
1997-07-14,7.625,7.688,7.625,7.625,10700,0.596580063602611,0.601509184128114,0.596580063602611,0.596580063602611,136758.676626422,0.0,1.0
1997-07-15,7.625,7.688,7.625,7.625,21200,0.596580063602611,0.601509184128114,0.596580063602611,0.596580063602611,270961.116306557,0.0,1.0
1997-07-16,7.62,7.75,7.62,7.75,12700,0.596188863560904,0.606360064645277,0.596188863560904,0.606360064645277,162321.046089305,0.0,1.0
1997-07-17,7.75,7.75,7.688,7.75,21600,0.606360064645277,0.606360064645277,0.601509184128114,0.606360064645277,276073.590199133,0.0,1.0
1997-07-18,7.625,7.688,7.625,7.625,23800,0.596580063602611,0.601509184128114,0.596580063602611,0.596580063602611,304192.196608304,0.0,1.0
1997-07-21,7.625,7.688,7.625,7.688,19700,0.596580063602611,0.601509184128114,0.596580063602611,0.601509184128114,251789.339209395,0.0,1.0
1997-07-22,7.625,7.688,7.625,7.625,34300,0.596580063602611,0.601509184128114,0.596580063602611,0.596580063602611,438394.636288438,0.0,1.0
1997-07-23,7.688,7.688,7.688,7.688,15700,0.601509184128114,0.601509184128114,0.601509184128114,0.601509184128114,200664.600283629,0.0,1.0
1997-07-24,7.688,7.75,7.625,7.625,32100,0.601509184128114,0.606360064645277,0.596580063602611,0.596580063602611,410276.029879268,0.0,1.0
1997-07-25,7.688,7.75,7.625,7.688,24400,0.601509184128114,0.606360064645277,0.596580063602611,0.601509184128114,311860.907447169,0.0,1.0
1997-07-28,7.625,7.688,7.625,7.688,20500,0.596580063602611,0.601509184128114,0.596580063602611,0.601509184128114,262014.286994548,0.0,1.0
1997-07-29,7.563,7.625,7.563,7.563,53800,0.591729183085449,0.596580063602611,0.591729183085449,0.591729183085449,687627.738551544,0.0,1.0
1997-07-30,7.625,7.625,7.563,7.625,35100,0.596580063602611,0.596580063602611,0.591729183085449,0.596580063602611,448619.584073591,0.0,1.0
1997-07-31,7.625,7.625,7.563,7.625,10400,0.596580063602611,0.596580063602611,0.591729183085449,0.596580063602611,132924.32120699,0.0,1.0
1997-08-01,7.5,7.563,7.5,7.563,27300,0.586800062559945,0.591729183085449,0.586800062559945,0.591729183085449,348926.343168349,0.0,1.0
1997-08-04,7.5,7.563,7.438,7.5,10900,0.586800062559945,0.591729183085449,0.581949182042783,0.586800062559945,139314.913572711,0.0,1.0
1997-08-05,7.563,7.563,7.5,7.5,17500,0.591729183085449,0.591729183085449,0.586800062559945,0.586800062559945,223670.732800223,0.0,1.0
1997-08-06,7.563,7.563,7.5,7.5,8600,0.591729183085449,0.591729183085449,0.586800062559945,0.586800062559945,109918.188690396,0.0,1.0
1997-08-07,7.563,7.563,7.5,7.5,26900,0.591729183085449,0.591729183085449,0.586800062559945,0.586800062559945,343813.869275772,0.0,1.0
1997-08-08,7.438,7.5,7.438,7.438,27300,0.581949182042783,0.586800062559945,0.581949182042783,0.581949182042783,348926.343168349,0.0,1.0
1997-08-11,7.438,7.5,7.375,7.5,7800,0.581949182042783,0.586800062559945,0.577020061517279,0.586800062559945,99693.2409052425,0.0,1.0
1997-08-12,7.438,7.5,7.438,7.5,30300,0.581949182042783,0.586800062559945,0.581949182042783,0.586800062559945,387269.897362673,0.0,1.0
1997-08-13,7.563,7.563,7.438,7.5,49800,0.591729183085449,0.591729183085449,0.581949182042783,0.586800062559945,636502.999625779,0.0,1.0
1997-08-14,7.563,7.563,7.438,7.5,25600,0.591729183085449,0.591729183085449,0.581949182042783,0.586800062559945,327198.329124898,0.0,1.0
1997-08-15,7.438,7.5,7.438,7.438,17700,0.581949182042783,0.586800062559945,0.581949182042783,0.581949182042783,226226.969746512,0.0,1.0
1997-08-18,7.438,7.5,7.438,7.5,23000,0.581949182042783,0.586800062559945,0.581949182042783,0.586800062559945,293967.248823151,0.0,1.0
1997-08-19,7.5,7.5,7.438,7.438,10500,0.586800062559945,0.586800062559945,0.581949182042783,0.581949182042783,134202.439680134,0.0,1.0
1997-08-20,7.5,7.5,7.438,7.5,33600,0.586800062559945,0.586800062559945,0.581949182042783,0.586800062559945,429447.806976429,0.0,1.0
1997-08-21,7.5,7.5,7.438,7.438,14200,0.586800062559945,0.586800062559945,0.581949182042783,0.581949182042783,181492.823186467,0.0,1.0
1997-08-22,7.438,7.5,7.438,7.5,63100,0.581949182042783,0.586800062559945,0.581949182042783,0.586800062559945,806492.756553949,0.0,1.0
1997-08-25,7.438,7.5,7.438,7.438,29000,0.581949182042783,0.586800062559945,0.581949182042783,0.581949182042783,370654.357211799,0.0,1.0
1997-08-26,7.5,7.5,7.438,7.5,58500,0.586800062559945,0.586800062559945,0.581949182042783,0.586800062559945,747699.306789319,0.0,1.0
1997-08-27,7.438,7.5,7.375,7.5,21000,0.581949182042783,0.586800062559945,0.577020061517279,0.586800062559945,268404.879360268,0.0,1.0
1997-08-28,7.5,7.5,7.438,7.438,17800,0.586800062559945,0.586800062559945,0.581949182042783,0.581949182042783,227505.088219656,0.0,1.0
1997-08-29,7.5,7.5,7.438,7.438,6700,0.586800062559945,0.586800062559945,0.581949182042783,0.581949182042783,85633.9377006571,0.0,1.0
1997-09-02,7.5,7.5,7.438,7.5,55200,0.586800062559945,0.586800062559945,0.581949182042783,0.586800062559945,705521.397175563,0.0,1.0
1997-09-03,7.563,7.563,7.5,7.563,28200,0.591729183085449,0.591729183085449,0.586800062559945,0.591729183085449,360429.409426646,0.0,1.0
1997-09-04,7.563,7.563,7.5,7.5,14300,0.591729183085449,0.591729183085449,0.586800062559945,0.586800062559945,182770.941659611,0.0,1.0
1997-09-05,7.5,7.625,7.5,7.563,26200,0.586800062559945,0.596580063602611,0.586800062559945,0.591729183085449,334867.039963763,0.0,1.0
1997-09-08,7.563,7.563,7.5,7.5,18500,0.591729183085449,0.591729183085449,0.586800062559945,0.586800062559945,236451.917531665,0.0,1.0
1997-09-09,7.563,7.625,7.5,7.563,17400,0.591729183085449,0.596580063602611,0.586800062559945,0.591729183085449,222392.614327079,0.0,1.0
1997-09-10,7.625,7.625,7.5,7.563,25200,0.596580063602611,0.596580063602611,0.586800062559945,0.591729183085449,322085.855232322,0.0,1.0
1997-09-11,7.5,7.625,7.5,7.563,24000,0.586800062559945,0.596580063602611,0.586800062559945,0.591729183085449,306748.433554592,0.0,1.0
1997-09-12,7.625,7.625,7.563,7.563,11600,0.596580063602611,0.596580063602611,0.591729183085449,0.591729183085449,148261.74288472,0.0,1.0
1997-09-15,7.563,7.625,7.563,7.625,9200,0.591729183085449,0.596580063602611,0.591729183085449,0.596580063602611,117586.89952926,0.0,1.0
1997-09-16,7.688,7.688,7.625,7.625,25400,0.601509184128114,0.601509184128114,0.596580063602611,0.596580063602611,324642.092178611,0.0,1.0
1997-09-17,7.688,7.688,7.625,7.688,15000,0.601509184128114,0.601509184128114,0.596580063602611,0.601509184128114,191717.77097162,0.0,1.0
1997-09-18,7.688,7.688,7.625,7.688,18800,0.601509184128114,0.601509184128114,0.596580063602611,0.601509184128114,240286.272951098,0.0,1.0
1997-09-19,7.688,7.688,7.625,7.625,27900,0.601509184128114,0.601509184128114,0.596580063602611,0.596580063602611,356595.054007214,0.0,1.0
1997-09-22,7.688,7.75,7.688,7.75,25500,0.601509184128114,0.606360064645277,0.601509184128114,0.606360064645277,325920.210651755,0.0,1.0
1997-09-23,7.688,7.75,7.625,7.688,25300,0.601509184128114,0.606360064645277,0.596580063602611,0.601509184128114,323363.973705466,0.0,1.0
1997-09-24,7.625,7.688,7.625,7.625,12000,0.596580063602611,0.601509184128114,0.596580063602611,0.596580063602611,153374.216777296,0.0,1.0
1997-09-25,7.688,7.75,7.688,7.75,32300,0.601509184128114,0.606360064645277,0.601509184128114,0.606360064645277,412832.266825556,0.0,1.0
1997-09-26,7.625,7.688,7.625,7.688,10700,0.596580063602611,0.601509184128114,0.596580063602611,0.601509184128114,136758.676626422,0.0,1.0
1997-09-29,7.688,7.688,7.625,7.688,27700,0.601509184128114,0.601509184128114,0.596580063602611,0.601509184128114,354038.817060926,0.0,1.0
1997-09-30,7.625,7.688,7.625,7.688,5600,0.596580063602611,0.601509184128114,0.596580063602611,0.601509184128114,71574.6344960716,0.0,1.0
1997-10-01,7.75,7.75,7.688,7.688,25800,0.606360064645277,0.606360064645277,0.601509184128114,0.601509184128114,329754.566071187,0.0,1.0
1997-10-02,7.75,7.75,7.688,7.688,7400,0.606360064645277,0.606360064645277,0.601509184128114,0.601509184128114,94580.7670126659,0.0,1.0
1997-10-03,7.688,7.813,7.688,7.75,35100,0.601509184128114,0.61128918517078,0.601509184128114,0.606360064645277,448619.584073592,0.0,1.0
1997-10-06,7.688,7.75,7.688,7.75,15400,0.601509184128114,0.606360064645277,0.601509184128114,0.606360064645277,196830.244864197,0.0,1.0
1997-10-07,7.75,7.75,7.688,7.75,22800,0.606360064645277,0.606360064645277,0.601509184128114,0.606360064645277,291411.011876863,0.0,1.0
1997-10-08,7.813,7.813,7.75,7.75,24200,0.61128918517078,0.61128918517078,0.606360064645277,0.606360064645277,309304.670500881,0.0,1.0
1997-10-09,7.688,7.813,7.688,7.813,23300,0.601509184128114,0.61128918517078,0.601509184128114,0.61128918517078,297801.604242584,0.0,1.0
1997-10-10,7.75,7.813,7.688,7.813,16800,0.606360064645277,0.61128918517078,0.601509184128114,0.61128918517078,214723.903488215,0.0,1.0
1997-10-13,7.813,7.813,7.75,7.813,8600,0.61128918517078,0.61128918517078,0.606360064645277,0.61128918517078,109918.188690396,0.0,1.0
1997-10-14,7.813,7.813,7.688,7.75,33100,0.61128918517078,0.61128918517078,0.601509184128114,0.606360064645277,423057.214610709,0.0,1.0
1997-10-15,7.813,7.813,7.813,7.813,9700,0.61128918517078,0.61128918517078,0.61128918517078,0.61128918517078,123977.491894981,0.0,1.0
1997-10-16,7.813,7.875,7.813,7.875,18900,0.61128918517078,0.616140065687942,0.61128918517078,0.616140065687942,241564.391424242,0.0,1.0
1997-10-17,7.813,7.875,7.813,7.813,18000,0.61128918517078,0.616140065687942,0.61128918517078,0.61128918517078,230061.325165944,0.0,1.0
1997-10-20,7.813,7.875,7.813,7.875,11600,0.61128918517078,0.616140065687942,0.61128918517078,0.616140065687942,148261.74288472,0.0,1.0
1997-10-21,7.813,7.875,7.813,7.875,15900,0.61128918517078,0.616140065687942,0.61128918517078,0.616140065687942,203220.837229918,0.0,1.0
1997-10-22,7.875,7.875,7.813,7.875,24500,0.616140065687942,0.616140065687942,0.61128918517078,0.616140065687942,313139.025920313,0.0,1.0
1997-10-23,7.938,7.938,7.875,7.875,17200,0.621069186213446,0.621069186213446,0.616140065687942,0.616140065687942,219836.377380791,0.0,1.0
1997-10-24,7.938,7.938,7.875,7.938,15400,0.621069186213446,0.621069186213446,0.616140065687942,0.621069186213446,196830.244864197,0.0,1.0
1997-10-27,7.5,7.938,7.5,7.875,76400,0.586800062559945,0.621069186213446,0.586800062559945,0.616140065687942,976482.513482119,0.0,1.0
1997-10-28,7.5,7.75,7.5,7.563,37400,0.586800062559945,0.606360064645277,0.586800062559945,0.591729183085449,478016.308955907,0.0,1.0
1997-10-29,7.688,7.813,7.5,7.5,27000,0.601509184128114,0.61128918517078,0.586800062559945,0.586800062559945,345091.987748917,0.0,1.0
1997-10-30,7.563,7.625,7.5,7.563,12300,0.591729183085449,0.596580063602611,0.586800062559945,0.591729183085449,157208.572196729,0.0,1.0
1997-10-31,7.5,7.688,7.5,7.625,23900,0.586800062559945,0.601509184128114,0.586800062559945,0.596580063602611,305470.315081448,0.0,1.0
1997-11-03,7.5,7.625,7.375,7.5,39400,0.586800062559945,0.596580063602611,0.577020061517279,0.586800062559945,503578.678418789,0.0,1.0
1997-11-04,7.563,7.625,7.375,7.5,18900,0.591729183085449,0.596580063602611,0.577020061517279,0.586800062559945,241564.391424241,0.0,1.0
1997-11-05,7.688,7.688,7.625,7.625,37500,0.601509184128114,0.601509184128114,0.596580063602611,0.596580063602611,479294.427429051,0.0,1.0
1997-11-06,7.625,7.75,7.625,7.75,43200,0.596580063602611,0.606360064645277,0.596580063602611,0.606360064645277,552147.180398266,0.0,1.0
1997-11-07,7.688,7.688,7.625,7.688,13500,0.601509184128114,0.601509184128114,0.596580063602611,0.601509184128114,172545.993874458,0.0,1.0
1997-11-10,7.563,7.688,7.5,7.688,44500,0.591729183085449,0.601509184128114,0.586800062559945,0.601509184128114,568762.72054914,0.0,1.0
1997-11-11,7.563,7.625,7.5,7.563,52700,0.591729183085449,0.596580063602611,0.586800062559945,0.591729183085449,673568.435346959,0.0,1.0
1997-11-12,7.563,7.625,7.5,7.563,23300,0.591729183085449,0.596580063602611,0.586800062559945,0.591729183085449,297801.604242583,0.0,1.0
1997-11-13,7.5,7.625,7.5,7.625,21000,0.586800062559945,0.596580063602611,0.586800062559945,0.596580063602611,268404.879360268,0.0,1.0
1997-11-14,7.563,7.625,7.5,7.625,35700,0.591729183085449,0.596580063602611,0.586800062559945,0.596580063602611,456288.294912456,0.0,1.0
1997-11-17,7.563,7.625,7.5,7.563,13400,0.591729183085449,0.596580063602611,0.586800062559945,0.591729183085449,171267.875401314,0.0,1.0
1997-11-18,7.563,7.625,7.563,7.563,6400,0.591729183085449,0.596580063602611,0.591729183085449,0.591729183085449,81799.5822812246,0.0,1.0
1997-11-19,7.688,7.688,7.625,7.625,21000,0.601509184128114,0.601509184128114,0.596580063602611,0.596580063602611,268404.879360269,0.0,1.0
1997-11-20,7.688,7.75,7.625,7.688,29300,0.601509184128114,0.606360064645277,0.596580063602611,0.601509184128114,374488.712631232,0.0,1.0
1997-11-21,7.688,7.688,7.563,7.625,19300,0.601509184128114,0.601509184128114,0.591729183085449,0.596580063602611,246676.865316818,0.0,1.0
1997-11-24,7.688,7.688,7.563,7.688,31900,0.601509184128114,0.601509184128114,0.591729183085449,0.601509184128114,407719.792932979,0.0,1.0
1997-11-25,7.625,7.688,7.563,7.563,29800,0.596580063602611,0.601509184128114,0.591729183085449,0.591729183085449,380879.304996952,0.0,1.0
1997-11-26,7.625,7.688,7.625,7.625,18300,0.596580063602611,0.601509184128114,0.596580063602611,0.596580063602611,233895.680585377,0.0,1.0
1997-11-28,7.688,7.75,7.625,7.688,4800,0.601509184128114,0.606360064645277,0.596580063602611,0.601509184128114,61349.6867109185,0.0,1.0
1997-12-01,7.688,7.688,7.625,7.625,14700,0.601509184128114,0.601509184128114,0.596580063602611,0.596580063602611,187883.415552188,0.0,1.0
1997-12-02,7.625,7.75,7.625,7.688,12500,0.596580063602611,0.606360064645277,0.596580063602611,0.601509184128114,159764.809143017,0.0,1.0
1997-12-03,7.75,7.813,7.625,7.625,18100,0.606360064645277,0.61128918517078,0.596580063602611,0.596580063602611,231339.443639088,0.0,1.0
1997-12-04,7.813,7.813,7.75,7.75,17800,0.61128918517078,0.61128918517078,0.606360064645277,0.606360064645277,227505.088219656,0.0,1.0
1997-12-05,7.813,7.813,7.75,7.813,17100,0.61128918517078,0.61128918517078,0.606360064645277,0.61128918517078,218558.258907647,0.0,1.0
1997-12-08,7.688,7.875,7.688,7.875,32600,0.601509184128114,0.616140065687942,0.601509184128114,0.616140065687942,416666.622244988,0.0,1.0
1997-12-09,7.625,7.813,7.625,7.813,53300,0.596580063602611,0.61128918517078,0.596580063602611,0.61128918517078,681237.146185824,0.0,1.0
1997-12-10,7.688,7.688,7.625,7.625,3200,0.601509184128114,0.601509184128114,0.596580063602611,0.596580063602611,40899.7911406123,0.0,1.0
1997-12-11,7.813,7.813,7.625,7.688,40900,0.61128918517078,0.61128918517078,0.596580063602611,0.601509184128114,522750.455515951,0.0,1.0
1997-12-12,7.875,7.875,7.813,7.813,19500,0.616140065687942,0.616140065687942,0.61128918517078,0.61128918517078,249233.102263106,0.0,1.0
1997-12-15,7.813,7.875,7.75,7.875,16000,0.61128918517078,0.616140065687942,0.606360064645277,0.616140065687942,204498.955703062,0.0,1.0
1997-12-16,7.75,7.875,7.75,7.75,23500,0.606360064645277,0.616140065687942,0.606360064645277,0.606360064645277,300357.841188872,0.0,1.0
1997-12-17,7.875,7.875,7.75,7.813,20900,0.616140065687942,0.616140065687942,0.606360064645277,0.61128918517078,267126.760887124,0.0,1.0
1997-12-18,7.75,7.875,7.75,7.875,30600,0.606360064645277,0.616140065687942,0.606360064645277,0.616140065687942,391104.252782105,0.0,1.0
1997-12-19,7.813,7.813,7.75,7.75,13500,0.61128918517078,0.61128918517078,0.606360064645277,0.606360064645277,172545.993874458,0.0,1.0
1997-12-22,7.75,7.813,7.75,7.813,21400,0.606360064645277,0.61128918517078,0.606360064645277,0.61128918517078,273517.353252845,0.0,1.0
1997-12-23,7.813,7.813,7.75,7.813,23800,0.61128918517078,0.61128918517078,0.606360064645277,0.61128918517078,304192.196608304,0.0,1.0
1997-12-24,7.813,7.875,7.813,7.813,10400,0.61128918517078,0.616140065687942,0.61128918517078,0.61128918517078,132924.32120699,0.0,1.0
1997-12-26,7.875,7.875,7.813,7.875,22300,0.616140065687942,0.616140065687942,0.61128918517078,0.616140065687942,285020.419511142,0.0,1.0
1997-12-29,7.688,7.75,7.688,7.75,14400,0.601509184128114,0.606360064645277,0.601509184128114,0.606360064645277,184049.060132756,0.0,1.0
1997-12-30,7.75,7.75,7.688,7.688,3000,0.606360064645277,0.606360064645277,0.601509184128114,0.601509184128114,38343.554194324,0.0,1.0
1997-12-31,7.75,7.75,7.625,7.688,28900,0.606360064645277,0.606360064645277,0.596580063602611,0.601509184128114,369376.238738655,0.0,1.0
1998-01-02,7.688,7.75,7.625,7.625,11000,0.601509184128114,0.606360064645277,0.596580063602611,0.596580063602611,140593.032045855,0.0,1.0
1998-01-05,7.938,7.938,7.688,7.75,38000,0.621069186213446,0.621069186213446,0.601509184128114,0.606360064645277,485685.019794771,0.0,1.0
1998-01-06,7.875,7.875,7.813,7.813,18000,0.616140065687942,0.616140065687942,0.61128918517078,0.61128918517078,230061.325165944,0.0,1.0
1998-01-07,7.875,7.875,7.813,7.875,9600,0.616140065687942,0.616140065687942,0.61128918517078,0.616140065687942,122699.373421837,0.0,1.0
1998-01-08,7.875,7.875,7.813,7.875,18100,0.616140065687942,0.616140065687942,0.61128918517078,0.616140065687942,231339.443639089,0.0,1.0
1998-01-09,7.875,7.875,7.813,7.875,14400,0.616140065687942,0.616140065687942,0.61128918517078,0.616140065687942,184049.060132756,0.0,1.0
1998-01-12,7.875,7.938,7.75,7.875,25800,0.616140065687942,0.621069186213446,0.606360064645277,0.616140065687942,329754.566071187,0.0,1.0
1998-01-13,7.938,7.938,7.875,7.875,15500,0.621069186213446,0.621069186213446,0.616140065687942,0.616140065687942,198108.363337341,0.0,1.0
1998-01-14,7.875,8.0,7.813,7.938,71400,0.616140065687942,0.625920066730608,0.61128918517078,0.621069186213446,912576.589824913,0.0,1.0
1998-01-15,7.813,7.938,7.813,7.938,18400,0.61128918517078,0.621069186213446,0.61128918517078,0.621069186213446,235173.799058521,0.0,1.0
1998-01-16,7.813,7.938,7.813,7.813,24000,0.61128918517078,0.621069186213446,0.61128918517078,0.61128918517078,306748.433554592,0.0,1.0
1998-01-20,7.938,7.938,7.813,7.875,19800,0.621069186213446,0.621069186213446,0.61128918517078,0.616140065687942,253067.457682539,0.0,1.0
1998-01-21,7.813,7.938,7.813,7.938,18800,0.61128918517078,0.621069186213446,0.61128918517078,0.621069186213446,240286.272951097,0.0,1.0
1998-01-22,7.875,7.875,7.813,7.813,18100,0.616140065687942,0.616140065687942,0.61128918517078,0.61128918517078,231339.443639089,0.0,1.0
1998-01-23,7.813,7.875,7.75,7.875,15600,0.61128918517078,0.616140065687942,0.606360064645277,0.616140065687942,199386.481810485,0.0,1.0
1998-01-26,7.938,7.938,7.813,7.813,36400,0.621069186213446,0.621069186213446,0.61128918517078,0.61128918517078,465235.124224465,0.0,1.0
1998-01-27,7.938,8.0,7.875,7.875,58100,0.621069186213446,0.625920066730608,0.616140065687942,0.616140065687942,742586.832896742,0.0,1.0
1998-01-28,7.938,8.0,7.875,7.875,5800,0.621069186213446,0.625920066730608,0.616140065687942,0.616140065687942,74130.8714423598,0.0,1.0
1998-01-29,7.938,8.0,7.875,8.0,14100,0.621069186213446,0.625920066730608,0.616140065687942,0.625920066730608,180214.704713323,0.0,1.0
1998-01-30,7.938,8.0,7.938,8.0,11400,0.621069186213446,0.625920066730608,0.621069186213446,0.625920066730608,145705.505938431,0.0,1.0
1998-02-02,8.0,8.0,7.938,8.0,34500,0.625920066730608,0.625920066730608,0.621069186213446,0.625920066730608,440950.873234727,0.0,1.0
1998-02-03,8.0,8.0,7.938,8.0,17600,0.625920066730608,0.625920066730608,0.621069186213446,0.625920066730608,224948.851273368,0.0,1.0
1998-02-04,8.0,8.063,7.938,8.0,21300,0.625920066730608,0.630849187256112,0.621069186213446,0.625920066730608,272239.234779701,0.0,1.0
1998-02-05,8.063,8.25,8.0,8.063,20400,0.630849187256112,0.64548006881594,0.625920066730608,0.630849187256112,260736.168521403,0.0,1.0
1998-02-06,8.063,8.125,8.0,8.125,16600,0.630849187256112,0.635700067773274,0.625920066730608,0.635700067773274,212167.666541926,0.0,1.0
1998-02-09,8.063,8.063,8.0,8.063,12400,0.630849187256112,0.630849187256112,0.625920066730608,0.630849187256112,158486.690669873,0.0,1.0
1998-02-10,8.0,8.125,8.0,8.125,17500,0.625920066730608,0.635700067773274,0.625920066730608,0.635700067773274,223670.732800224,0.0,1.0
1998-02-11,8.063,8.063,8.0,8.063,19000,0.630849187256112,0.630849187256112,0.625920066730608,0.630849187256112,242842.509897386,0.0,1.0
1998-02-12,8.063,8.125,8.0,8.063,30400,0.630849187256112,0.635700067773274,0.625920066730608,0.630849187256112,388548.015835817,0.0,1.0
1998-02-13,8.063,8.125,8.063,8.063,27300,0.630849187256112,0.635700067773274,0.630849187256112,0.630849187256112,348926.343168349,0.0,1.0
1998-02-17,8.063,8.125,8.063,8.125,22400,0.630849187256112,0.635700067773274,0.630849187256112,0.635700067773274,286298.537984286,0.0,1.0
1998-02-18,8.188,8.188,8.063,8.063,15700,0.640629188298777,0.640629188298777,0.630849187256112,0.630849187256112,200664.600283629,0.0,1.0
1998-02-19,8.25,8.25,8.063,8.188,32600,0.64548006881594,0.64548006881594,0.630849187256112,0.640629188298777,416666.622244988,0.0,1.0
1998-02-20,8.188,8.188,8.063,8.125,31400,0.640629188298777,0.640629188298777,0.630849187256112,0.635700067773274,401329.200567259,0.0,1.0
1998-02-23,8.0,8.188,8.0,8.188,57600,0.625920066730608,0.640629188298777,0.625920066730608,0.640629188298777,736196.240531022,0.0,1.0
1998-02-24,8.063,8.063,7.938,8.063,57100,0.630849187256112,0.630849187256112,0.621069186213446,0.630849187256112,729805.648165301,0.0,1.0
1998-02-25,8.063,8.063,7.938,8.0,12000,0.630849187256112,0.630849187256112,0.621069186213446,0.625920066730608,153374.216777296,0.0,1.0
1998-02-26,7.938,8.063,7.938,8.0,47600,0.621069186213446,0.630849187256112,0.621069186213446,0.625920066730608,608384.393216608,0.0,1.0
1998-02-27,7.938,8.0,7.938,8.0,15100,0.621069186213446,0.625920066730608,0.621069186213446,0.625920066730608,192995.889444764,0.0,1.0
1998-03-02,8.0,8.0,7.938,8.0,27200,0.625920066730608,0.625920066730608,0.621069186213446,0.625920066730608,347648.224695205,0.0,1.0
1998-03-03,7.813,7.938,7.813,7.938,98400,0.61128918517078,0.621069186213446,0.61128918517078,0.621069186213446,1257668.57757383,0.0,1.0
1998-03-04,7.688,7.875,7.688,7.875,67500,0.601509184128114,0.616140065687942,0.601509184128114,0.616140065687942,862729.969372292,0.0,1.0
1998-03-05,7.625,7.75,7.563,7.688,46800,0.596580063602611,0.606360064645277,0.591729183085449,0.601509184128114,598159.445431455,0.0,1.0
1998-03-06,7.69,7.69,7.56,7.62,22100,0.601665664144797,0.601665664144797,0.591494463060425,0.596188863560904,282464.182564854,0.0,1.0
1998-03-09,7.625,7.688,7.625,7.688,25500,0.596580063602611,0.601509184128114,0.596580063602611,0.601509184128114,325920.210651754,0.0,1.0
1998-03-10,7.688,7.688,7.625,7.688,6100,0.601509184128114,0.601509184128114,0.596580063602611,0.601509184128114,77965.2268617923,0.0,1.0
1998-03-11,7.688,7.75,7.625,7.625,14200,0.601509184128114,0.606360064645277,0.596580063602611,0.596580063602611,181492.823186467,0.0,1.0
1998-03-12,7.813,7.875,7.75,7.813,22500,0.61128918517078,0.616140065687942,0.606360064645277,0.61128918517078,287576.65645743,0.0,1.0
1998-03-13,7.75,7.875,7.75,7.875,22900,0.606360064645277,0.616140065687942,0.606360064645277,0.616140065687942,292689.130350007,0.0,1.0
1998-03-16,7.813,7.875,7.688,7.813,11700,0.61128918517078,0.616140065687942,0.601509184128114,0.61128918517078,149539.861357864,0.0,1.0
1998-03-17,7.688,7.875,7.625,7.875,40000,0.601509184128114,0.616140065687942,0.596580063602611,0.616140065687942,511247.389257654,0.0,1.0
1998-03-18,7.625,7.688,7.5,7.625,26100,0.596580063602611,0.601509184128114,0.586800062559945,0.596580063602611,333588.921490619,0.0,1.0
1998-03-19,7.75,7.75,7.625,7.625,21500,0.606360064645277,0.606360064645277,0.596580063602611,0.596580063602611,274795.471725989,0.0,1.0
1998-03-20,7.688,7.75,7.625,7.75,11900,0.601509184128114,0.606360064645277,0.596580063602611,0.606360064645277,152096.098304152,0.0,1.0
1998-03-23,7.563,7.688,7.563,7.625,17500,0.591729183085449,0.601509184128114,0.591729183085449,0.596580063602611,223670.732800223,0.0,1.0
1998-03-24,7.625,7.625,7.563,7.625,11600,0.596580063602611,0.596580063602611,0.591729183085449,0.596580063602611,148261.74288472,0.0,1.0
1998-03-25,7.625,7.688,7.5,7.563,28500,0.596580063602611,0.601509184128114,0.586800062559945,0.591729183085449,364263.764846078,0.0,1.0
1998-03-26,7.688,7.688,7.563,7.625,19000,0.601509184128114,0.601509184128114,0.591729183085449,0.596580063602611,242842.509897386,0.0,1.0
1998-03-27,7.625,7.688,7.563,7.688,27400,0.596580063602611,0.601509184128114,0.591729183085449,0.601509184128114,350204.461641493,0.0,1.0
1998-03-30,7.625,7.688,7.563,7.563,20200,0.596580063602611,0.601509184128114,0.591729183085449,0.591729183085449,258179.931575115,0.0,1.0
1998-03-31,7.875,7.938,7.625,7.625,46400,0.616140065687942,0.621069186213446,0.596580063602611,0.596580063602611,593046.971538879,0.0,1.0
1998-04-01,7.75,7.938,7.625,7.938,33500,0.606360064645277,0.621069186213446,0.596580063602611,0.621069186213446,428169.688503285,0.0,1.0
1998-04-02,7.625,7.75,7.563,7.75,11400,0.596580063602611,0.606360064645277,0.591729183085449,0.606360064645277,145705.505938431,0.0,1.0
1998-04-03,7.75,7.75,7.625,7.625,15300,0.606360064645277,0.606360064645277,0.596580063602611,0.596580063602611,195552.126391053,0.0,1.0
1998-04-06,7.625,7.75,7.625,7.688,30700,0.596580063602611,0.606360064645277,0.596580063602611,0.601509184128114,392382.371255249,0.0,1.0
1998-04-07,7.688,7.75,7.625,7.75,12900,0.601509184128114,0.606360064645277,0.596580063602611,0.606360064645277,164877.283035594,0.0,1.0
1998-04-08,7.625,7.688,7.625,7.688,21500,0.596580063602611,0.601509184128114,0.596580063602611,0.601509184128114,274795.471725989,0.0,1.0
1998-04-09,7.688,7.688,7.625,7.688,16900,0.601509184128114,0.601509184128114,0.596580063602611,0.601509184128114,216002.021961359,0.0,1.0
1998-04-13,7.875,7.875,7.625,7.688,42300,0.616140065687942,0.616140065687942,0.596580063602611,0.601509184128114,540644.114139969,0.0,1.0
1998-04-14,7.813,7.938,7.813,7.875,9900,0.61128918517078,0.621069186213446,0.61128918517078,0.616140065687942,126533.728841269,0.0,1.0
1998-04-15,7.813,7.875,7.75,7.813,20000,0.61128918517078,0.616140065687942,0.606360064645277,0.61128918517078,255623.694628827,0.0,1.0
1998-04-16,7.75,7.813,7.688,7.813,39900,0.606360064645277,0.61128918517078,0.601509184128114,0.61128918517078,509969.27078451,0.0,1.0
1998-04-17,7.688,7.75,7.688,7.75,39400,0.601509184128114,0.606360064645277,0.601509184128114,0.606360064645277,503578.67841879,0.0,1.0
1998-04-20,7.75,7.75,7.625,7.75,12000,0.606360064645277,0.606360064645277,0.596580063602611,0.606360064645277,153374.216777296,0.0,1.0
1998-04-21,7.688,7.75,7.688,7.688,15300,0.601509184128114,0.606360064645277,0.601509184128114,0.601509184128114,195552.126391053,0.0,1.0
1998-04-22,7.75,7.75,7.688,7.688,17000,0.606360064645277,0.606360064645277,0.601509184128114,0.601509184128114,217280.140434503,0.0,1.0
1998-04-23,7.688,7.75,7.688,7.688,19800,0.601509184128114,0.606360064645277,0.601509184128114,0.601509184128114,253067.457682539,0.0,1.0
1998-04-24,7.688,7.75,7.625,7.75,20000,0.601509184128114,0.606360064645277,0.596580063602611,0.606360064645277,255623.694628827,0.0,1.0
1998-04-27,7.625,7.688,7.563,7.688,23300,0.596580063602611,0.601509184128114,0.591729183085449,0.601509184128114,297801.604242583,0.0,1.0
1998-04-28,7.625,7.688,7.563,7.625,7700,0.596580063602611,0.601509184128114,0.591729183085449,0.596580063602611,98415.1224320984,0.0,1.0
1998-04-29,7.563,7.688,7.563,7.563,14100,0.591729183085449,0.601509184128114,0.591729183085449,0.591729183085449,180214.704713323,0.0,1.0
1998-04-30,7.563,7.688,7.563,7.688,13700,0.591729183085449,0.601509184128114,0.591729183085449,0.601509184128114,175102.230820746,0.0,1.0
1998-05-01,7.625,7.625,7.563,7.563,29300,0.596580063602611,0.596580063602611,0.591729183085449,0.591729183085449,374488.712631232,0.0,1.0
1998-05-04,7.563,7.625,7.563,7.563,19300,0.591729183085449,0.596580063602611,0.591729183085449,0.591729183085449,246676.865316818,0.0,1.0
1998-05-05,7.5,7.625,7.5,7.563,17300,0.586800062559945,0.596580063602611,0.586800062559945,0.591729183085449,221114.495853935,0.0,1.0
1998-05-06,7.563,7.625,7.5,7.563,24300,0.591729183085449,0.596580063602611,0.586800062559945,0.591729183085449,310582.788974025,0.0,1.0
1998-05-07,7.5,7.625,7.5,7.5,31900,0.586800062559945,0.596580063602611,0.586800062559945,0.586800062559945,407719.792932979,0.0,1.0
1998-05-08,7.5,7.563,7.5,7.5,14600,0.586800062559945,0.591729183085449,0.586800062559945,0.586800062559945,186605.297079044,0.0,1.0
1998-05-11,7.563,7.625,7.5,7.625,19400,0.591729183085449,0.596580063602611,0.586800062559945,0.596580063602611,247954.983789962,0.0,1.0
1998-05-12,7.5,7.563,7.438,7.563,39200,0.586800062559945,0.591729183085449,0.581949182042783,0.591729183085449,501022.441472501,0.0,1.0
1998-05-13,7.625,7.625,7.5,7.563,16200,0.596580063602611,0.596580063602611,0.586800062559945,0.591729183085449,207055.19264935,0.0,1.0
1998-05-14,7.5,7.563,7.5,7.563,35700,0.586800062559945,0.591729183085449,0.586800062559945,0.591729183085449,456288.294912456,0.0,1.0
1998-05-15,7.625,7.625,7.5,7.563,20900,0.596580063602611,0.596580063602611,0.586800062559945,0.591729183085449,267126.760887124,0.0,1.0
1998-05-18,7.688,7.688,7.563,7.625,23200,0.601509184128114,0.601509184128114,0.591729183085449,0.596580063602611,296523.48576944,0.0,1.0
1998-05-19,8.063,8.188,7.688,7.688,153300,0.630849187256112,0.640629188298777,0.601509184128114,0.601509184128114,1959355.61932996,0.0,1.0
1998-05-20,7.75,8.06,7.75,8.06,83600,0.606360064645277,0.630614467231088,0.606360064645277,0.630614467231088,1068507.0435485,0.0,1.0
1998-05-21,7.25,7.875,7.125,7.5,126700,0.567240060474614,0.616140065687942,0.557460059431948,0.586800062559945,1619376.10547362,0.0,1.0
1998-05-22,7.188,7.25,7.125,7.25,84800,0.562389179957451,0.567240060474614,0.557460059431948,0.567240060474614,1083844.46522623,0.0,1.0
1998-05-26,7.188,7.25,7.125,7.25,35000,0.562389179957451,0.567240060474614,0.557460059431948,0.567240060474614,447341.465600448,0.0,1.0
1998-05-27,7.125,7.188,7.063,7.125,18600,0.557460059431948,0.562389179957451,0.552609178914786,0.557460059431948,237730.036004809,0.0,1.0
1998-05-28,7.125,7.125,7.063,7.125,38500,0.557460059431948,0.557460059431948,0.552609178914786,0.557460059431948,492075.612160492,0.0,1.0
1998-05-29,7.063,7.125,7.063,7.063,27100,0.552609178914786,0.557460059431948,0.552609178914786,0.552609178914786,346370.10622206,0.0,1.0
1998-06-01,7.0,7.125,7.0,7.063,51700,0.547680058389282,0.557460059431948,0.547680058389282,0.552609178914786,660787.250615518,0.0,1.0
1998-06-02,7.063,7.125,7.0,7.063,78700,0.552609178914786,0.557460059431948,0.547680058389282,0.552609178914786,1005879.23836443,0.0,1.0
1998-06-03,7.0,7.063,7.0,7.0,29100,0.547680058389282,0.552609178914786,0.547680058389282,0.547680058389282,371932.475684943,0.0,1.0
1998-06-04,7.0,7.063,7.0,7.063,59500,0.547680058389282,0.552609178914786,0.547680058389282,0.552609178914786,760480.491520761,0.0,1.0
1998-06-05,7.0,7.063,6.938,7.063,73100,0.547680058389282,0.552609178914786,0.54282917787212,0.552609178914786,934304.603868363,0.0,1.0
1998-06-08,6.938,7.063,6.938,7.063,52200,0.54282917787212,0.552609178914786,0.54282917787212,0.552609178914786,667177.842981238,0.0,1.0
1998-06-09,6.938,7.0,6.938,6.938,82500,0.54282917787212,0.547680058389282,0.54282917787212,0.54282917787212,1054447.74034391,0.0,1.0
1998-06-10,7.0,7.0,6.94,6.94,84200,0.547680058389282,0.547680058389282,0.542985657888803,0.542985657888803,1076175.75438736,0.0,1.0
1998-06-11,6.938,7.0,6.938,7.0,55600,0.54282917787212,0.547680058389282,0.54282917787212,0.547680058389282,710633.871068139,0.0,1.0
1998-06-12,7.0,7.0,6.938,6.938,125600,0.547680058389282,0.547680058389282,0.54282917787212,0.54282917787212,1605316.80226903,0.0,1.0
1998-06-15,7.0,7.063,6.938,7.0,257200,0.547680058389282,0.552609178914786,0.54282917787212,0.547680058389282,3287320.71292672,0.0,1.0
1998-06-16,7.0,7.0,6.938,7.0,146300,0.547680058389282,0.547680058389282,0.54282917787212,0.547680058389282,1869887.32620987,0.0,1.0
1998-06-17,6.938,7.063,6.938,7.0,204500,0.54282917787212,0.552609178914786,0.54282917787212,0.547680058389282,2613752.27757976,0.0,1.0
1998-06-18,6.938,7.0,6.938,6.938,157500,0.54282917787212,0.547680058389282,0.54282917787212,0.54282917787212,2013036.59520201,0.0,1.0
1998-06-19,7.0,7.0,6.938,7.0,148000,0.547680058389282,0.547680058389282,0.54282917787212,0.547680058389282,1891615.34025332,0.0,1.0
1998-06-22,7.0,7.0,6.875,7.0,161100,0.547680058389282,0.547680058389282,0.537900057346616,0.547680058389282,2059048.8602352,0.0,1.0
1998-06-23,6.938,6.938,6.875,6.875,119100,0.54282917787212,0.54282917787212,0.537900057346616,0.537900057346616,1522239.10151466,0.0,1.0
1998-06-24,6.938,6.938,6.875,6.938,72400,0.54282917787212,0.54282917787212,0.537900057346616,0.54282917787212,925357.774556353,0.0,1.0
1998-06-25,7.0,7.0,6.875,6.938,63200,0.547680058389282,0.547680058389282,0.537900057346616,0.54282917787212,807770.875027094,0.0,1.0
1998-06-26,6.813,6.938,6.75,6.938,233200,0.533049176829454,0.54282917787212,0.528120056303951,0.54282917787212,2980572.27937212,0.0,1.0
1998-06-29,6.875,6.875,6.75,6.875,124300,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,1588701.26211816,0.0,1.0
1998-06-30,6.875,6.875,6.75,6.813,130900,0.537900057346616,0.537900057346616,0.528120056303951,0.533049176829454,1673057.08134567,0.0,1.0
1998-07-01,6.875,6.938,6.813,6.813,247800,0.537900057346616,0.54282917787212,0.533049176829454,0.533049176829454,3167177.57645117,0.0,1.0
1998-07-02,7.0,7.0,6.875,6.938,245600,0.547680058389282,0.547680058389282,0.537900057346616,0.54282917787212,3139058.970042,0.0,1.0
1998-07-06,6.938,6.938,6.875,6.938,68800,0.54282917787212,0.54282917787212,0.537900057346616,0.54282917787212,879345.509523165,0.0,1.0
1998-07-07,6.938,6.938,6.875,6.875,145700,0.54282917787212,0.54282917787212,0.537900057346616,0.537900057346616,1862218.615371,0.0,1.0
1998-07-08,6.938,6.938,6.875,6.938,121300,0.54282917787212,0.54282917787212,0.537900057346616,0.54282917787212,1550357.70792384,0.0,1.0
1998-07-09,6.938,6.938,6.875,6.938,61400,0.54282917787212,0.54282917787212,0.537900057346616,0.54282917787212,784764.742510499,0.0,1.0
1998-07-10,6.875,6.938,6.813,6.875,37600,0.537900057346616,0.54282917787212,0.533049176829454,0.537900057346616,480572.545902195,0.0,1.0
1998-07-13,6.938,6.938,6.875,6.875,92100,0.54282917787212,0.54282917787212,0.537900057346616,0.537900057346616,1177147.11376575,0.0,1.0
1998-07-14,6.875,6.938,6.875,6.875,42400,0.537900057346616,0.54282917787212,0.537900057346616,0.537900057346616,541922.232613114,0.0,1.0
1998-07-15,6.938,6.938,6.875,6.938,147600,0.54282917787212,0.54282917787212,0.537900057346616,0.54282917787212,1886502.86636074,0.0,1.0
1998-07-16,7.063,7.063,6.875,6.875,433000,0.552609178914786,0.552609178914786,0.537900057346616,0.537900057346616,5534252.9887141,0.0,1.0
1998-07-17,7.063,7.063,7.0,7.063,125600,0.552609178914786,0.552609178914786,0.547680058389282,0.552609178914786,1605316.80226903,0.0,1.0
1998-07-20,7.063,7.063,6.938,6.938,54600,0.552609178914786,0.552609178914786,0.54282917787212,0.54282917787212,697852.686336697,0.0,1.0
1998-07-21,7.0,7.063,7.0,7.063,24600,0.547680058389282,0.552609178914786,0.547680058389282,0.552609178914786,314417.144393457,0.0,1.0
1998-07-22,7.063,7.063,7.0,7.063,41700,0.552609178914786,0.552609178914786,0.547680058389282,0.552609178914786,532975.403301104,0.0,1.0
1998-07-23,6.938,7.063,6.938,7.063,52400,0.54282917787212,0.552609178914786,0.54282917787212,0.552609178914786,669734.079927527,0.0,1.0
1998-07-24,7.0,7.0,6.938,7.0,48000,0.547680058389282,0.547680058389282,0.54282917787212,0.547680058389282,613496.867109185,0.0,1.0
1998-07-27,6.938,7.0,6.938,7.0,54600,0.54282917787212,0.547680058389282,0.54282917787212,0.547680058389282,697852.686336698,0.0,1.0
1998-07-28,7.0,7.063,6.938,7.0,54700,0.547680058389282,0.552609178914786,0.54282917787212,0.547680058389282,699130.804809842,0.0,1.0
1998-07-29,6.875,7.0,6.875,7.0,43300,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,553425.298871411,0.0,1.0
1998-07-30,6.938,6.938,6.875,6.875,62500,0.54282917787212,0.54282917787212,0.537900057346616,0.537900057346616,798824.045715084,0.0,1.0
1998-07-31,6.938,6.938,6.875,6.875,14500,0.54282917787212,0.54282917787212,0.537900057346616,0.537900057346616,185327.1786059,0.0,1.0
1998-08-03,7.0,7.0,6.875,6.875,59700,0.547680058389282,0.547680058389282,0.537900057346616,0.537900057346616,763036.728467049,0.0,1.0
1998-08-04,6.938,7.0,6.938,7.0,65000,0.54282917787212,0.547680058389282,0.54282917787212,0.547680058389282,830777.007543687,0.0,1.0
1998-08-05,6.875,6.938,6.813,6.875,139700,0.537900057346616,0.54282917787212,0.533049176829454,0.537900057346616,1785531.50698236,0.0,1.0
1998-08-06,6.875,6.875,6.688,6.875,174900,0.537900057346616,0.537900057346616,0.523269175786788,0.537900057346616,2235429.20952909,0.0,1.0
1998-08-07,6.75,6.875,6.75,6.75,57500,0.528120056303951,0.537900057346616,0.528120056303951,0.528120056303951,734918.122057877,0.0,1.0
1998-08-10,6.875,6.875,6.75,6.75,129600,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,1656441.5411948,0.0,1.0
1998-08-11,6.813,6.813,6.688,6.75,115500,0.533049176829454,0.533049176829454,0.523269175786788,0.528120056303951,1476226.83648148,0.0,1.0
1998-08-12,6.813,6.813,6.688,6.75,71200,0.533049176829454,0.533049176829454,0.523269175786788,0.528120056303951,910020.352878624,0.0,1.0
1998-08-13,6.875,6.875,6.75,6.875,58700,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,750255.543735608,0.0,1.0
1998-08-14,6.875,6.875,6.813,6.875,74500,0.537900057346616,0.537900057346616,0.533049176829454,0.537900057346616,952198.262492381,0.0,1.0
1998-08-17,6.875,6.875,6.813,6.875,79800,0.537900057346616,0.537900057346616,0.533049176829454,0.537900057346616,1019938.54156902,0.0,1.0
1998-08-18,6.875,6.875,6.813,6.813,59900,0.537900057346616,0.537900057346616,0.533049176829454,0.533049176829454,765592.965413337,0.0,1.0
1998-08-19,6.875,6.875,6.813,6.875,21000,0.537900057346616,0.537900057346616,0.533049176829454,0.537900057346616,268404.879360269,0.0,1.0
1998-08-20,6.875,6.875,6.813,6.813,52600,0.537900057346616,0.537900057346616,0.533049176829454,0.533049176829454,672290.316873816,0.0,1.0
1998-08-21,6.875,6.875,6.75,6.813,119400,0.537900057346616,0.537900057346616,0.528120056303951,0.533049176829454,1526073.4569341,0.0,1.0
1998-08-24,6.813,6.875,6.813,6.875,61300,0.533049176829454,0.537900057346616,0.533049176829454,0.537900057346616,783486.624037355,0.0,1.0
1998-08-25,6.813,6.875,6.75,6.875,122000,0.533049176829454,0.537900057346616,0.528120056303951,0.537900057346616,1559304.53723585,0.0,1.0
1998-08-26,6.625,6.75,6.625,6.75,118400,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,1513292.27220266,0.0,1.0
1998-08-27,6.375,6.563,5.75,6.563,91800,0.498780053175953,0.513489174744123,0.449880047962625,0.513489174744123,1173312.75834632,0.0,1.0
1998-08-28,6.25,6.5,6.063,6.438,40400,0.489000052133288,0.508560054218619,0.47436917057346,0.503709173701457,516359.86315023,0.0,1.0
1998-08-31,5.75,6.25,5.75,5.875,94600,0.449880047962625,0.489000052133288,0.449880047962625,0.45966004900529,1209100.07559435,0.0,1.0
1998-09-01,6.25,6.375,5.813,5.875,146000,0.489000052133288,0.498780053175953,0.454809168488128,0.45966004900529,1866052.97079044,0.0,1.0
1998-09-02,6.313,6.375,6.25,6.25,86800,0.493929172658791,0.498780053175953,0.489000052133288,0.489000052133288,1109406.83468911,0.0,1.0
1998-09-03,6.313,6.375,6.125,6.375,76200,0.493929172658791,0.498780053175953,0.479220051090622,0.498780053175953,973926.276535831,0.0,1.0
1998-09-04,6.0,6.313,5.938,6.25,99100,0.469440050047956,0.493929172658791,0.464589169530794,0.489000052133288,1266615.40688584,0.0,1.0
1998-09-08,6.5,6.5,6.125,6.125,116500,0.508560054218619,0.508560054218619,0.479220051090622,0.479220051090622,1489008.02121292,0.0,1.0
1998-09-09,6.438,6.438,6.313,6.438,63500,0.503709173701457,0.503709173701457,0.493929172658791,0.503709173701457,811605.230446526,0.0,1.0
1998-09-10,6.375,6.375,6.25,6.313,72200,0.498780053175953,0.498780053175953,0.489000052133288,0.493929172658791,922801.537610066,0.0,1.0
1998-09-11,6.438,6.438,6.313,6.375,31300,0.503709173701457,0.503709173701457,0.493929172658791,0.498780053175953,400051.082094114,0.0,1.0
1998-09-14,6.438,6.438,6.375,6.438,62100,0.503709173701457,0.503709173701457,0.498780053175953,0.503709173701457,793711.571822508,0.0,1.0
1998-09-15,6.438,6.438,6.375,6.438,34700,0.503709173701457,0.503709173701457,0.498780053175953,0.503709173701457,443507.110181015,0.0,1.0
1998-09-16,6.5,6.5,6.375,6.438,64900,0.508560054218619,0.508560054218619,0.498780053175953,0.503709173701457,829498.889070544,0.0,1.0
1998-09-17,6.375,6.438,6.313,6.438,56100,0.498780053175953,0.503709173701457,0.493929172658791,0.503709173701457,717024.46343386,0.0,1.0
1998-09-18,6.438,6.438,6.313,6.438,103000,0.503709173701457,0.503709173701457,0.493929172658791,0.503709173701457,1316462.02733846,0.0,1.0
1998-09-21,6.438,6.5,6.313,6.375,46500,0.503709173701457,0.508560054218619,0.493929172658791,0.498780053175953,594325.090012023,0.0,1.0
1998-09-22,6.438,6.438,6.375,6.438,38700,0.503709173701457,0.503709173701457,0.498780053175953,0.503709173701457,494631.84910678,0.0,1.0
1998-09-23,6.438,6.5,6.375,6.438,104200,0.503709173701457,0.508560054218619,0.498780053175953,0.503709173701457,1331799.44901619,0.0,1.0
1998-09-24,6.438,6.5,6.375,6.5,23000,0.503709173701457,0.508560054218619,0.498780053175953,0.508560054218619,293967.248823151,0.0,1.0
1998-09-25,6.5,6.5,6.375,6.438,78400,0.508560054218619,0.508560054218619,0.498780053175953,0.503709173701457,1002044.882945,0.0,1.0
1998-09-28,6.438,6.438,6.375,6.438,30000,0.503709173701457,0.503709173701457,0.498780053175953,0.503709173701457,383435.54194324,0.0,1.0
1998-09-29,6.375,6.375,6.313,6.375,102300,0.498780053175953,0.498780053175953,0.493929172658791,0.498780053175953,1307515.19802645,0.0,1.0
1998-09-30,6.438,6.438,6.313,6.313,47200,0.503709173701457,0.503709173701457,0.493929172658791,0.493929172658791,603271.919324032,0.0,1.0
1998-10-01,6.438,6.438,6.375,6.438,49800,0.503709173701457,0.503709173701457,0.498780053175953,0.503709173701457,636502.999625779,0.0,1.0
1998-10-02,6.375,6.5,6.375,6.375,26900,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,343813.869275773,0.0,1.0
1998-10-05,6.438,6.438,6.375,6.438,68400,0.503709173701457,0.503709173701457,0.498780053175953,0.503709173701457,874233.035630588,0.0,1.0
1998-10-06,6.438,6.438,6.375,6.375,31300,0.503709173701457,0.503709173701457,0.498780053175953,0.498780053175953,400051.082094114,0.0,1.0
1998-10-07,6.25,6.438,6.25,6.375,36200,0.489000052133288,0.503709173701457,0.489000052133288,0.498780053175953,462678.887278177,0.0,1.0
1998-10-08,6.0,6.25,5.813,6.25,65100,0.469440050047956,0.489000052133288,0.454809168488128,0.489000052133288,832055.126016832,0.0,1.0
1998-10-09,6.188,6.188,6.063,6.125,67300,0.484149171616125,0.484149171616125,0.47436917057346,0.479220051090622,860173.732426004,0.0,1.0
1998-10-12,6.25,6.25,6.125,6.188,40600,0.489000052133288,0.489000052133288,0.479220051090622,0.484149171616125,518916.100096518,0.0,1.0
1998-10-13,6.25,6.375,6.063,6.188,38900,0.489000052133288,0.498780053175953,0.47436917057346,0.484149171616125,497188.086053068,0.0,1.0
1998-10-14,6.125,6.25,6.063,6.25,74800,0.479220051090622,0.489000052133288,0.47436917057346,0.489000052133288,956032.617911813,0.0,1.0
1998-10-15,6.313,6.313,6.063,6.125,60500,0.493929172658791,0.493929172658791,0.47436917057346,0.479220051090622,773261.676252202,0.0,1.0
1998-10-16,6.375,6.375,6.188,6.313,68700,0.498780053175953,0.498780053175953,0.484149171616125,0.493929172658791,878067.391050022,0.0,1.0
1998-10-19,6.25,6.375,6.25,6.375,25500,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,325920.210651754,0.0,1.0
1998-10-20,6.375,6.375,6.25,6.313,39100,0.498780053175953,0.498780053175953,0.489000052133288,0.493929172658791,499744.322999357,0.0,1.0
1998-10-21,6.438,6.438,6.375,6.375,49200,0.503709173701457,0.503709173701457,0.498780053175953,0.498780053175953,628834.288786914,0.0,1.0
1998-10-22,6.563,6.625,6.313,6.438,158100,0.513489174744123,0.518340055261285,0.493929172658791,0.503709173701457,2020705.30604088,0.0,1.0
1998-10-23,6.75,6.75,6.625,6.688,17300,0.528120056303951,0.528120056303951,0.518340055261285,0.523269175786788,221114.495853935,0.0,1.0
1998-10-26,6.75,6.813,6.75,6.813,33900,0.528120056303951,0.533049176829454,0.528120056303951,0.533049176829454,433282.162395861,0.0,1.0
1998-10-27,6.75,6.813,6.563,6.625,79800,0.528120056303951,0.533049176829454,0.513489174744123,0.518340055261285,1019938.54156902,0.0,1.0
1998-10-28,6.688,6.75,6.563,6.688,18800,0.523269175786788,0.528120056303951,0.513489174744123,0.523269175786788,240286.272951098,0.0,1.0
1998-10-29,6.75,6.75,6.625,6.625,17300,0.528120056303951,0.528120056303951,0.518340055261285,0.518340055261285,221114.495853935,0.0,1.0
1998-10-30,6.813,6.813,6.625,6.75,31400,0.533049176829454,0.533049176829454,0.518340055261285,0.528120056303951,401329.200567259,0.0,1.0
1998-11-02,6.688,6.813,6.625,6.813,20500,0.523269175786788,0.533049176829454,0.518340055261285,0.533049176829454,262014.286994548,0.0,1.0
1998-11-03,6.625,6.75,6.625,6.75,45100,0.518340055261285,0.528120056303951,0.518340055261285,0.528120056303951,576431.431388005,0.0,1.0
1998-11-04,6.688,6.75,6.5,6.75,51100,0.523269175786788,0.528120056303951,0.508560054218619,0.528120056303951,653118.539776654,0.0,1.0
1998-11-05,6.75,6.813,6.625,6.75,36000,0.528120056303951,0.533049176829454,0.518340055261285,0.528120056303951,460122.650331888,0.0,1.0
1998-11-06,6.688,6.688,6.563,6.688,68500,0.523269175786788,0.523269175786788,0.513489174744123,0.523269175786788,875511.154103733,0.0,1.0
1998-11-09,6.688,6.75,6.563,6.625,57100,0.523269175786788,0.528120056303951,0.513489174744123,0.518340055261285,729805.648165302,0.0,1.0
1998-11-10,6.75,6.75,6.563,6.563,41300,0.528120056303951,0.528120056303951,0.513489174744123,0.513489174744123,527862.929408527,0.0,1.0
1998-11-11,6.688,6.875,6.688,6.875,46300,0.523269175786788,0.537900057346616,0.523269175786788,0.537900057346616,591768.853065735,0.0,1.0
1998-11-12,6.688,6.75,6.625,6.75,71000,0.523269175786788,0.528120056303951,0.518340055261285,0.528120056303951,907464.115932337,0.0,1.0
1998-11-13,6.75,6.75,6.625,6.688,27400,0.528120056303951,0.528120056303951,0.518340055261285,0.523269175786788,350204.461641493,0.0,1.0
1998-11-16,6.75,6.813,6.688,6.688,24900,0.528120056303951,0.533049176829454,0.523269175786788,0.523269175786788,318251.499812889,0.0,1.0
1998-11-17,6.75,6.875,6.688,6.75,67400,0.528120056303951,0.537900057346616,0.523269175786788,0.528120056303951,861451.850899146,0.0,1.0
1998-11-18,6.938,6.938,6.75,6.875,114000,0.54282917787212,0.54282917787212,0.528120056303951,0.537900057346616,1457055.05938431,0.0,1.0
1998-11-19,6.938,7.0,6.813,6.938,34100,0.54282917787212,0.547680058389282,0.533049176829454,0.54282917787212,435838.39934215,0.0,1.0
1998-11-20,6.875,7.0,6.813,6.875,45600,0.537900057346616,0.547680058389282,0.533049176829454,0.537900057346616,582822.023753726,0.0,1.0
1998-11-23,6.938,6.938,6.813,6.875,40500,0.54282917787212,0.54282917787212,0.533049176829454,0.537900057346616,517637.981623375,0.0,1.0
1998-11-24,6.938,6.938,6.875,6.875,28200,0.54282917787212,0.54282917787212,0.537900057346616,0.537900057346616,360429.409426646,0.0,1.0
1998-11-25,6.88,6.94,6.88,6.88,14800,0.538291257388323,0.542985657888803,0.538291257388323,0.538291257388323,189161.534025332,0.0,1.0
1998-11-27,6.938,6.938,6.875,6.875,4700,0.54282917787212,0.54282917787212,0.537900057346616,0.537900057346616,60071.5682377743,0.0,1.0
1998-11-30,6.938,7.0,6.813,6.938,20800,0.54282917787212,0.547680058389282,0.533049176829454,0.54282917787212,265848.64241398,0.0,1.0
1998-12-01,7.0,7.0,6.875,6.938,15200,0.547680058389282,0.547680058389282,0.537900057346616,0.54282917787212,194274.007917909,0.0,1.0
1998-12-02,6.938,7.0,6.875,6.875,32600,0.54282917787212,0.547680058389282,0.537900057346616,0.537900057346616,416666.622244988,0.0,1.0
1998-12-03,6.938,7.0,6.875,7.0,24400,0.54282917787212,0.547680058389282,0.537900057346616,0.547680058389282,311860.907447169,0.0,1.0
1998-12-04,6.875,7.0,6.875,6.938,30600,0.537900057346616,0.547680058389282,0.537900057346616,0.54282917787212,391104.252782106,0.0,1.0
1998-12-07,6.938,6.938,6.813,6.875,21900,0.54282917787212,0.54282917787212,0.533049176829454,0.537900057346616,279907.945618565,0.0,1.0
1998-12-08,6.875,6.875,6.75,6.813,28100,0.537900057346616,0.537900057346616,0.528120056303951,0.533049176829454,359151.290953502,0.0,1.0
1998-12-09,7.0,7.0,6.75,6.875,51600,0.547680058389282,0.547680058389282,0.528120056303951,0.537900057346616,659509.132142374,0.0,1.0
1998-12-10,6.875,7.0,6.875,7.0,44700,0.537900057346616,0.547680058389282,0.537900057346616,0.547680058389282,571318.957495429,0.0,1.0
1998-12-11,6.938,7.0,6.813,6.813,40700,0.54282917787212,0.547680058389282,0.533049176829454,0.533049176829454,520194.218569663,0.0,1.0
1998-12-14,6.938,6.938,6.75,6.938,40300,0.54282917787212,0.54282917787212,0.528120056303951,0.54282917787212,515081.744677086,0.0,1.0
1998-12-15,6.813,6.938,6.75,6.813,51600,0.533049176829454,0.54282917787212,0.528120056303951,0.533049176829454,659509.132142374,0.0,1.0
1998-12-16,6.875,6.875,6.75,6.875,18400,0.537900057346616,0.537900057346616,0.528120056303951,0.537900057346616,235173.799058521,0.0,1.0
1998-12-17,6.813,6.938,6.813,6.938,16800,0.533049176829454,0.54282917787212,0.533049176829454,0.54282917787212,214723.903488215,0.0,1.0
1998-12-18,6.875,6.875,6.75,6.75,24200,0.537900057346616,0.537900057346616,0.528120056303951,0.528120056303951,309304.670500881,0.0,1.0
1998-12-21,6.75,6.813,6.688,6.75,17700,0.528120056303951,0.533049176829454,0.523269175786788,0.528120056303951,226226.969746512,0.0,1.0
1998-12-22,6.5,6.813,6.5,6.813,47700,0.508560054218619,0.533049176829454,0.508560054218619,0.533049176829454,609662.511689752,0.0,1.0
1998-12-23,6.438,6.688,6.438,6.5,44700,0.503709173701457,0.523269175786788,0.503709173701457,0.508560054218619,571318.957495428,0.0,1.0
1998-12-24,6.5,6.563,6.438,6.5,29500,0.508560054218619,0.513489174744123,0.503709173701457,0.508560054218619,377044.94957752,0.0,1.0
1998-12-28,6.438,6.563,6.375,6.5,33400,0.503709173701457,0.513489174744123,0.498780053175953,0.508560054218619,426891.570030141,0.0,1.0
1998-12-29,6.313,6.438,6.313,6.375,62500,0.493929172658791,0.503709173701457,0.493929172658791,0.498780053175953,798824.045715085,0.0,1.0
1998-12-30,6.313,6.375,6.25,6.25,63300,0.493929172658791,0.498780053175953,0.489000052133288,0.489000052133288,809048.993500238,0.0,1.0
1998-12-31,6.375,6.438,6.25,6.313,43500,0.498780053175953,0.503709173701457,0.489000052133288,0.493929172658791,555981.535817699,0.0,1.0
1999-01-04,6.313,6.438,6.313,6.313,16800,0.493929172658791,0.503709173701457,0.493929172658791,0.493929172658791,214723.903488215,0.0,1.0
1999-01-05,6.375,6.375,6.25,6.313,19500,0.498780053175953,0.498780053175953,0.489000052133288,0.493929172658791,249233.102263107,0.0,1.0
1999-01-06,6.438,6.5,6.313,6.375,44400,0.503709173701457,0.508560054218619,0.493929172658791,0.498780053175953,567484.602075996,0.0,1.0
1999-01-07,6.438,6.5,6.375,6.5,31600,0.503709173701457,0.508560054218619,0.498780053175953,0.508560054218619,403885.437513547,0.0,1.0
1999-01-08,6.5,6.5,6.438,6.5,29600,0.508560054218619,0.508560054218619,0.503709173701457,0.508560054218619,378323.068050664,0.0,1.0
1999-01-11,6.563,6.563,6.375,6.5,51600,0.513489174744123,0.513489174744123,0.498780053175953,0.508560054218619,659509.132142373,0.0,1.0
1999-01-12,6.5,6.563,6.5,6.5,37700,0.508560054218619,0.513489174744123,0.508560054218619,0.508560054218619,481850.664375339,0.0,1.0
1999-01-13,6.5,6.563,6.438,6.563,57700,0.508560054218619,0.513489174744123,0.503709173701457,0.513489174744123,737474.359004166,0.0,1.0
1999-01-14,6.563,6.563,6.438,6.438,12500,0.513489174744123,0.513489174744123,0.503709173701457,0.503709173701457,159764.809143017,0.0,1.0
1999-01-15,6.563,6.625,6.438,6.5,32600,0.513489174744123,0.518340055261285,0.503709173701457,0.508560054218619,416666.622244988,0.0,1.0
1999-01-19,6.5,6.625,6.5,6.5,38800,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,495909.967579924,0.0,1.0
1999-01-20,6.688,6.75,6.563,6.625,57600,0.523269175786788,0.528120056303951,0.513489174744123,0.518340055261285,736196.240531022,0.0,1.0
1999-01-21,6.688,6.75,6.563,6.625,48000,0.523269175786788,0.528120056303951,0.513489174744123,0.518340055261285,613496.867109185,0.0,1.0
1999-01-22,6.688,6.688,6.5,6.563,35200,0.523269175786788,0.523269175786788,0.508560054218619,0.513489174744123,449897.702546736,0.0,1.0
1999-01-25,6.688,6.75,6.625,6.75,38400,0.523269175786788,0.528120056303951,0.518340055261285,0.528120056303951,490797.493687348,0.0,1.0
1999-01-26,6.688,6.688,6.625,6.688,14800,0.523269175786788,0.523269175786788,0.518340055261285,0.523269175786788,189161.534025332,0.0,1.0
1999-01-27,6.563,6.688,6.5,6.563,23500,0.513489174744123,0.523269175786788,0.508560054218619,0.513489174744123,300357.841188872,0.0,1.0
1999-01-28,6.5,6.563,6.5,6.563,23800,0.508560054218619,0.513489174744123,0.508560054218619,0.513489174744123,304192.196608304,0.0,1.0
1999-01-29,6.438,6.563,6.375,6.5,34500,0.503709173701457,0.513489174744123,0.498780053175953,0.508560054218619,440950.873234726,0.0,1.0
1999-02-01,6.563,6.563,6.313,6.375,39500,0.513489174744123,0.513489174744123,0.493929172658791,0.498780053175953,504856.796891933,0.0,1.0
1999-02-02,6.563,6.563,6.5,6.5,10500,0.513489174744123,0.513489174744123,0.508560054218619,0.508560054218619,134202.439680134,0.0,1.0
1999-02-03,6.625,6.625,6.5,6.5,44800,0.518340055261285,0.518340055261285,0.508560054218619,0.508560054218619,572597.075968572,0.0,1.0
1999-02-04,6.563,6.625,6.5,6.563,18200,0.513489174744123,0.518340055261285,0.508560054218619,0.513489174744123,232617.562112232,0.0,1.0
1999-02-05,6.563,6.625,6.5,6.5,18700,0.513489174744123,0.518340055261285,0.508560054218619,0.508560054218619,239008.154477953,0.0,1.0
1999-02-08,6.563,6.625,6.5,6.5,36800,0.513489174744123,0.518340055261285,0.508560054218619,0.508560054218619,470347.598117041,0.0,1.0
1999-02-09,6.563,6.625,6.5,6.625,19600,0.513489174744123,0.518340055261285,0.508560054218619,0.518340055261285,250511.22073625,0.0,1.0
1999-02-10,6.625,6.625,6.438,6.563,31900,0.518340055261285,0.518340055261285,0.503709173701457,0.513489174744123,407719.792932979,0.0,1.0
1999-02-11,6.5,6.625,6.5,6.563,26800,0.508560054218619,0.518340055261285,0.508560054218619,0.513489174744123,342535.750802628,0.0,1.0
1999-02-12,6.5,6.625,6.5,6.5,24800,0.508560054218619,0.518340055261285,0.508560054218619,0.508560054218619,316973.381339746,0.0,1.0
1999-02-16,6.563,6.563,6.438,6.438,49600,0.513489174744123,0.513489174744123,0.503709173701457,0.503709173701457,633946.76267949,0.0,1.0
1999-02-17,6.625,6.625,6.5,6.5,35500,0.518340055261285,0.518340055261285,0.508560054218619,0.508560054218619,453732.057966168,0.0,1.0
1999-02-18,6.625,6.625,6.5,6.5,35600,0.518340055261285,0.518340055261285,0.508560054218619,0.508560054218619,455010.176439312,0.0,1.0
1999-02-19,6.625,6.688,6.563,6.625,30900,0.518340055261285,0.523269175786788,0.513489174744123,0.518340055261285,394938.608201538,0.0,1.0
1999-02-22,6.75,6.75,6.688,6.75,41400,0.528120056303951,0.528120056303951,0.523269175786788,0.528120056303951,529141.047881671,0.0,1.0
1999-02-23,6.75,6.75,6.625,6.75,33900,0.528120056303951,0.528120056303951,0.518340055261285,0.528120056303951,433282.162395861,0.0,1.0
1999-02-24,6.688,6.688,6.625,6.625,29100,0.523269175786788,0.523269175786788,0.518340055261285,0.518340055261285,371932.475684944,0.0,1.0
1999-02-25,6.625,6.688,6.563,6.625,15600,0.518340055261285,0.523269175786788,0.513489174744123,0.518340055261285,199386.481810485,0.0,1.0
1999-02-26,6.563,6.563,6.438,6.563,43400,0.513489174744123,0.513489174744123,0.503709173701457,0.513489174744123,554703.417344554,0.0,1.0
1999-03-01,6.375,6.563,6.375,6.5,31600,0.498780053175953,0.513489174744123,0.498780053175953,0.508560054218619,403885.437513547,0.0,1.0
1999-03-02,6.438,6.5,6.375,6.375,16100,0.503709173701457,0.508560054218619,0.498780053175953,0.498780053175953,205777.074176206,0.0,1.0
1999-03-03,6.5,6.5,6.375,6.438,26500,0.508560054218619,0.508560054218619,0.498780053175953,0.503709173701457,338701.395383196,0.0,1.0
1999-03-04,6.438,6.5,6.438,6.5,13700,0.503709173701457,0.508560054218619,0.503709173701457,0.508560054218619,175102.230820746,0.0,1.0
1999-03-05,6.5,6.563,6.438,6.5,27600,0.508560054218619,0.513489174744123,0.503709173701457,0.508560054218619,352760.698587781,0.0,1.0
1999-03-08,6.563,6.563,6.438,6.438,45200,0.513489174744123,0.513489174744123,0.503709173701457,0.503709173701457,577709.549861149,0.0,1.0
1999-03-09,6.5,6.563,6.5,6.563,18800,0.508560054218619,0.513489174744123,0.508560054218619,0.513489174744123,240286.272951097,0.0,1.0
1999-03-10,6.563,6.563,6.5,6.563,56700,0.513489174744123,0.513489174744123,0.508560054218619,0.513489174744123,724693.174272724,0.0,1.0
1999-03-11,6.5,6.625,6.438,6.5,46700,0.508560054218619,0.518340055261285,0.503709173701457,0.508560054218619,596881.326958311,0.0,1.0
1999-03-12,6.625,6.625,6.5,6.625,38900,0.518340055261285,0.518340055261285,0.508560054218619,0.518340055261285,497188.086053068,0.0,1.0
1999-03-15,6.688,6.688,6.563,6.563,23500,0.523269175786788,0.523269175786788,0.513489174744123,0.513489174744123,300357.841188872,0.0,1.0
1999-03-16,6.625,6.688,6.563,6.625,24500,0.518340055261285,0.523269175786788,0.513489174744123,0.518340055261285,313139.025920313,0.0,1.0
1999-03-17,6.625,6.625,6.563,6.563,27800,0.518340055261285,0.518340055261285,0.513489174744123,0.513489174744123,355316.935534069,0.0,1.0
1999-03-18,6.625,6.625,6.563,6.625,33900,0.518340055261285,0.518340055261285,0.513489174744123,0.518340055261285,433282.162395862,0.0,1.0
1999-03-19,6.563,6.625,6.5,6.625,13300,0.513489174744123,0.518340055261285,0.508560054218619,0.518340055261285,169989.75692817,0.0,1.0
1999-03-22,6.5,6.563,6.438,6.5,41100,0.508560054218619,0.513489174744123,0.503709173701457,0.508560054218619,525306.69246224,0.0,1.0
1999-03-23,6.563,6.563,6.438,6.438,48300,0.513489174744123,0.513489174744123,0.503709173701457,0.503709173701457,617331.222528617,0.0,1.0
1999-03-24,6.625,6.625,6.5,6.563,36100,0.518340055261285,0.518340055261285,0.508560054218619,0.513489174744123,461400.768805033,0.0,1.0
1999-03-25,6.688,6.688,6.625,6.625,24700,0.523269175786788,0.523269175786788,0.518340055261285,0.518340055261285,315695.262866602,0.0,1.0
1999-03-26,6.563,6.688,6.5,6.625,27000,0.513489174744123,0.523269175786788,0.508560054218619,0.518340055261285,345091.987748916,0.0,1.0
1999-03-29,6.375,6.5,6.313,6.5,97500,0.498780053175953,0.508560054218619,0.493929172658791,0.508560054218619,1246165.51131553,0.0,1.0
1999-03-30,6.438,6.438,6.375,6.375,30700,0.503709173701457,0.503709173701457,0.498780053175953,0.498780053175953,392382.371255249,0.0,1.0
1999-03-31,6.438,6.5,6.375,6.375,38000,0.503709173701457,0.508560054218619,0.498780053175953,0.498780053175953,485685.019794771,0.0,1.0
1999-04-01,6.375,6.5,6.375,6.375,11200,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,143149.268992143,0.0,1.0
1999-04-05,6.375,6.5,6.375,6.375,39900,0.498780053175953,0.508560054218619,0.498780053175953,0.498780053175953,509969.27078451,0.0,1.0
1999-04-06,6.313,6.438,6.25,6.375,49100,0.493929172658791,0.503709173701457,0.489000052133288,0.498780053175953,627556.17031377,0.0,1.0
1999-04-07,6.313,6.375,6.25,6.313,41100,0.493929172658791,0.498780053175953,0.489000052133288,0.493929172658791,525306.69246224,0.0,1.0
1999-04-08,6.313,6.313,6.25,6.313,15300,0.493929172658791,0.493929172658791,0.489000052133288,0.493929172658791,195552.126391053,0.0,1.0
1999-04-09,6.313,6.375,6.25,6.313,35900,0.493929172658791,0.498780053175953,0.489000052133288,0.493929172658791,458844.531858745,0.0,1.0
1999-04-12,6.375,6.438,6.313,6.313,95200,0.498780053175953,0.503709173701457,0.493929172658791,0.493929172658791,1216768.78643322,0.0,1.0
1999-04-13,6.313,6.438,6.313,6.375,35600,0.493929172658791,0.503709173701457,0.493929172658791,0.498780053175953,455010.176439312,0.0,1.0
1999-04-14,6.438,6.5,6.313,6.313,55300,0.503709173701457,0.508560054218619,0.493929172658791,0.493929172658791,706799.515648707,0.0,1.0
1999-04-15,6.438,6.438,6.313,6.375,40300,0.503709173701457,0.503709173701457,0.493929172658791,0.498780053175953,515081.744677086,0.0,1.0
1999-04-16,6.313,6.5,6.313,6.375,38600,0.493929172658791,0.508560054218619,0.493929172658791,0.498780053175953,493353.730633636,0.0,1.0
1999-04-19,6.375,6.438,6.313,6.313,81500,0.498780053175953,0.503709173701457,0.493929172658791,0.493929172658791,1041666.55561247,0.0,1.0
1999-04-20,6.313,6.438,6.313,6.375,52100,0.493929172658791,0.503709173701457,0.493929172658791,0.498780053175953,665899.724508094,0.0,1.0
1999-04-21,6.313,6.375,6.25,6.375,61000,0.493929172658791,0.498780053175953,0.489000052133288,0.498780053175953,779652.268617923,0.0,1.0
1999-04-22,6.375,6.375,6.313,6.375,37400,0.498780053175953,0.498780053175953,0.493929172658791,0.498780053175953,478016.308955907,0.0,1.0
1999-04-23,6.313,6.375,6.313,6.313,58500,0.493929172658791,0.498780053175953,0.493929172658791,0.493929172658791,747699.306789319,0.0,1.0
1999-04-26,6.438,6.438,6.313,6.313,35700,0.503709173701457,0.503709173701457,0.493929172658791,0.493929172658791,456288.294912456,0.0,1.0
1999-04-27,6.438,6.438,6.375,6.438,39300,0.503709173701457,0.503709173701457,0.498780053175953,0.503709173701457,502300.559945645,0.0,1.0
1999-04-28,6.438,6.438,6.375,6.438,26100,0.503709173701457,0.503709173701457,0.498780053175953,0.503709173701457,333588.921490619,0.0,1.0
1999-04-29,6.438,6.438,6.375,6.438,15700,0.503709173701457,0.503709173701457,0.498780053175953,0.503709173701457,200664.600283629,0.0,1.0
1999-04-30,6.5,6.563,6.438,6.438,47600,0.508560054218619,0.513489174744123,0.503709173701457,0.503709173701457,608384.393216608,0.0,1.0
1999-05-03,6.625,6.625,6.5,6.563,27900,0.518340055261285,0.518340055261285,0.508560054218619,0.513489174744123,356595.054007214,0.0,1.0
1999-05-04,6.625,6.688,6.563,6.625,53400,0.518340055261285,0.523269175786788,0.513489174744123,0.518340055261285,682515.264658968,0.0,1.0
1999-05-05,6.625,6.688,6.563,6.625,23000,0.518340055261285,0.523269175786788,0.513489174744123,0.518340055261285,293967.248823151,0.0,1.0
1999-05-06,6.625,6.688,6.625,6.688,27100,0.518340055261285,0.523269175786788,0.518340055261285,0.523269175786788,346370.106222061,0.0,1.0
1999-05-07,6.625,6.688,6.563,6.688,36000,0.518340055261285,0.523269175786788,0.513489174744123,0.523269175786788,460122.650331888,0.0,1.0
1999-05-10,6.563,6.625,6.438,6.625,74200,0.513489174744123,0.518340055261285,0.503709173701457,0.518340055261285,948363.907072947,0.0,1.0
1999-05-11,6.625,6.625,6.5,6.563,46800,0.518340055261285,0.518340055261285,0.508560054218619,0.513489174744123,598159.445431455,0.0,1.0
1999-05-12,6.563,6.625,6.5,6.625,34800,0.513489174744123,0.518340055261285,0.508560054218619,0.518340055261285,444785.228654159,0.0,1.0
1999-05-13,6.625,6.625,6.5,6.563,15700,0.518340055261285,0.518340055261285,0.508560054218619,0.513489174744123,200664.600283629,0.0,1.0
1999-05-14,6.625,6.625,6.563,6.625,46600,0.518340055261285,0.518340055261285,0.513489174744123,0.518340055261285,595603.208485167,0.0,1.0
1999-05-17,6.563,6.625,6.5,6.563,33800,0.513489174744123,0.518340055261285,0.508560054218619,0.513489174744123,432004.043922717,0.0,1.0
1999-05-18,6.438,6.625,6.438,6.563,30700,0.503709173701457,0.518340055261285,0.503709173701457,0.513489174744123,392382.371255249,0.0,1.0
1999-05-19,6.563,6.625,6.5,6.5,55700,0.513489174744123,0.518340055261285,0.508560054218619,0.508560054218619,711911.989541283,0.0,1.0
1999-05-20,6.563,6.625,6.5,6.563,31200,0.513489174744123,0.518340055261285,0.508560054218619,0.513489174744123,398772.96362097,0.0,1.0
1999-05-21,6.563,6.563,6.5,6.563,41200,0.513489174744123,0.513489174744123,0.508560054218619,0.513489174744123,526584.810935383,0.0,1.0
1999-05-24,6.688,6.688,6.5,6.625,54100,0.523269175786788,0.523269175786788,0.508560054218619,0.518340055261285,691462.093970978,0.0,1.0
1999-05-25,6.625,6.688,6.563,6.688,28700,0.518340055261285,0.523269175786788,0.513489174744123,0.523269175786788,366820.001792367,0.0,1.0
1999-05-26,6.563,6.688,6.563,6.563,26400,0.513489174744123,0.523269175786788,0.513489174744123,0.513489174744123,337423.276910051,0.0,1.0
1999-05-27,6.563,6.688,6.563,6.625,33400,0.513489174744123,0.523269175786788,0.513489174744123,0.518340055261285,426891.570030141,0.0,1.0
1999-05-28,6.688,6.688,6.563,6.625,18600,0.523269175786788,0.523269175786788,0.513489174744123,0.518340055261285,237730.036004809,0.0,1.0
1999-06-01,6.5,6.688,6.5,6.688,39900,0.508560054218619,0.523269175786788,0.508560054218619,0.523269175786788,509969.27078451,0.0,1.0
1999-06-02,6.563,6.625,6.5,6.5,14500,0.513489174744123,0.518340055261285,0.508560054218619,0.508560054218619,185327.178605899,0.0,1.0
1999-06-03,6.563,6.563,6.5,6.563,15900,0.513489174744123,0.513489174744123,0.508560054218619,0.513489174744123,203220.837229917,0.0,1.0
1999-06-04,6.625,6.625,6.5,6.563,19400,0.518340055261285,0.518340055261285,0.508560054218619,0.513489174744123,247954.983789962,0.0,1.0
1999-06-07,6.625,6.625,6.5,6.563,21600,0.518340055261285,0.518340055261285,0.508560054218619,0.513489174744123,276073.590199133,0.0,1.0
1999-06-08,6.563,6.625,6.5,6.625,51900,0.513489174744123,0.518340055261285,0.508560054218619,0.518340055261285,663343.487561806,0.0,1.0
1999-06-09,6.563,6.563,6.5,6.563,30300,0.513489174744123,0.513489174744123,0.508560054218619,0.513489174744123,387269.897362673,0.0,1.0
1999-06-10,6.5,6.563,6.5,6.5,39900,0.508560054218619,0.513489174744123,0.508560054218619,0.508560054218619,509969.27078451,0.0,1.0
1999-06-11,6.563,6.563,6.5,6.563,27100,0.513489174744123,0.513489174744123,0.508560054218619,0.513489174744123,346370.10622206,0.0,1.0
1999-06-14,6.5,6.563,6.438,6.563,35100,0.508560054218619,0.513489174744123,0.503709173701457,0.513489174744123,448619.584073591,0.0,1.0
1999-06-15,6.5,6.563,6.438,6.563,25200,0.508560054218619,0.513489174744123,0.503709173701457,0.513489174744123,322085.855232322,0.0,1.0
1999-06-16,6.563,6.563,6.5,6.5,38400,0.513489174744123,0.513489174744123,0.508560054218619,0.508560054218619,490797.493687348,0.0,1.0
1999-06-17,6.625,6.625,6.5,6.563,26500,0.518340055261285,0.518340055261285,0.508560054218619,0.513489174744123,338701.395383196,0.0,1.0
1999-06-18,6.563,6.688,6.5,6.563,46200,0.513489174744123,0.523269175786788,0.508560054218619,0.513489174744123,590490.73459259,0.0,1.0
1999-06-21,6.563,6.625,6.5,6.625,52300,0.513489174744123,0.518340055261285,0.508560054218619,0.518340055261285,668455.961454382,0.0,1.0
1999-06-22,6.5,6.563,6.5,6.563,30600,0.508560054218619,0.513489174744123,0.508560054218619,0.513489174744123,391104.252782105,0.0,1.0
1999-06-23,6.5,6.563,6.438,6.5,47100,0.508560054218619,0.513489174744123,0.503709173701457,0.508560054218619,601993.800850888,0.0,1.0
1999-06-24,6.5,6.563,6.5,6.563,18300,0.508560054218619,0.513489174744123,0.508560054218619,0.513489174744123,233895.680585377,0.0,1.0
1999-06-25,6.563,6.563,6.5,6.563,21700,0.513489174744123,0.513489174744123,0.508560054218619,0.513489174744123,277351.708672277,0.0,1.0
1999-06-28,6.563,6.563,6.5,6.563,30400,0.513489174744123,0.513489174744123,0.508560054218619,0.513489174744123,388548.015835817,0.0,1.0
1999-06-29,6.563,6.563,6.5,6.5,42500,0.513489174744123,0.513489174744123,0.508560054218619,0.508560054218619,543200.351086257,0.0,1.0
1999-06-30,6.5,6.625,6.5,6.563,17500,0.508560054218619,0.518340055261285,0.508560054218619,0.513489174744123,223670.732800224,0.0,1.0
1999-07-01,6.625,6.625,6.5,6.563,33300,0.518340055261285,0.518340055261285,0.508560054218619,0.513489174744123,425613.451556997,0.0,1.0
1999-07-02,6.625,6.625,6.563,6.625,8700,0.518340055261285,0.518340055261285,0.513489174744123,0.518340055261285,111196.30716354,0.0,1.0
1999-07-06,6.625,6.688,6.563,6.688,29400,0.518340055261285,0.523269175786788,0.513489174744123,0.523269175786788,375766.831104376,0.0,1.0
1999-07-07,6.625,6.625,6.563,6.563,21500,0.518340055261285,0.518340055261285,0.513489174744123,0.513489174744123,274795.471725989,0.0,1.0
1999-07-08,6.625,6.688,6.563,6.625,18000,0.518340055261285,0.523269175786788,0.513489174744123,0.518340055261285,230061.325165944,0.0,1.0
1999-07-09,6.625,6.625,6.563,6.625,24600,0.518340055261285,0.518340055261285,0.513489174744123,0.518340055261285,314417.144393457,0.0,1.0
1999-07-12,6.625,6.688,6.563,6.625,26800,0.518340055261285,0.523269175786788,0.513489174744123,0.518340055261285,342535.750802628,0.0,1.0
1999-07-13,6.563,6.688,6.563,6.688,29500,0.513489174744123,0.523269175786788,0.513489174744123,0.523269175786788,377044.94957752,0.0,1.0
1999-07-14,6.625,6.625,6.563,6.625,40700,0.518340055261285,0.518340055261285,0.513489174744123,0.518340055261285,520194.218569663,0.0,1.0
1999-07-15,6.688,6.688,6.563,6.688,54600,0.523269175786788,0.523269175786788,0.513489174744123,0.523269175786788,697852.686336698,0.0,1.0
1999-07-16,6.688,6.688,6.563,6.688,23100,0.523269175786788,0.523269175786788,0.513489174744123,0.523269175786788,295245.367296295,0.0,1.0
1999-07-19,6.563,6.688,6.563,6.688,27500,0.513489174744123,0.523269175786788,0.513489174744123,0.523269175786788,351482.580114637,0.0,1.0
1999-07-20,6.625,6.688,6.563,6.563,24400,0.518340055261285,0.523269175786788,0.513489174744123,0.513489174744123,311860.907447169,0.0,1.0
1999-07-21,6.625,6.688,6.563,6.625,19100,0.518340055261285,0.523269175786788,0.513489174744123,0.518340055261285,244120.62837053,0.0,1.0
1999-07-22,6.625,6.688,6.625,6.688,6200,0.518340055261285,0.523269175786788,0.518340055261285,0.523269175786788,79243.3453349363,0.0,1.0
1999-07-23,6.688,6.688,6.688,6.688,7400,0.523269175786788,0.523269175786788,0.523269175786788,0.523269175786788,94580.7670126661,0.0,1.0
1999-07-26,6.563,6.75,6.563,6.688,72300,0.513489174744123,0.528120056303951,0.513489174744123,0.523269175786788,924079.656083209,0.0,1.0
1999-07-27,6.625,6.688,6.563,6.625,66100,0.518340055261285,0.523269175786788,0.513489174744123,0.518340055261285,844836.310748273,0.0,1.0
1999-07-28,6.563,6.625,6.5,6.5,20500,0.513489174744123,0.518340055261285,0.508560054218619,0.508560054218619,262014.286994547,0.0,1.0
1999-07-29,6.563,6.625,6.5,6.563,21900,0.513489174744123,0.518340055261285,0.508560054218619,0.513489174744123,279907.945618565,0.0,1.0
1999-07-30,6.438,6.563,6.438,6.563,36000,0.503709173701457,0.513489174744123,0.503709173701457,0.513489174744123,460122.650331889,0.0,1.0
1999-08-02,6.375,6.5,6.375,6.5,36300,0.498780053175953,0.508560054218619,0.498780053175953,0.508560054218619,463957.005751321,0.0,1.0
1999-08-03,6.438,6.438,6.375,6.375,41800,0.503709173701457,0.503709173701457,0.498780053175953,0.498780053175953,534253.521774248,0.0,1.0
1999-08-04,6.375,6.438,6.375,6.438,28500,0.498780053175953,0.503709173701457,0.498780053175953,0.503709173701457,364263.764846079,0.0,1.0
1999-08-05,6.375,6.438,6.313,6.438,26900,0.498780053175953,0.503709173701457,0.493929172658791,0.503709173701457,343813.869275773,0.0,1.0
1999-08-06,6.375,6.375,6.313,6.375,20900,0.498780053175953,0.498780053175953,0.493929172658791,0.498780053175953,267126.760887124,0.0,1.0
1999-08-09,6.438,6.438,6.375,6.438,11800,0.503709173701457,0.503709173701457,0.498780053175953,0.503709173701457,150817.979831008,0.0,1.0
1999-08-10,6.313,6.438,6.313,6.438,29900,0.493929172658791,0.503709173701457,0.493929172658791,0.503709173701457,382157.423470096,0.0,1.0
1999-08-11,6.25,6.375,6.25,6.313,44800,0.489000052133288,0.498780053175953,0.489000052133288,0.493929172658791,572597.075968572,0.0,1.0
1999-08-12,6.375,6.375,6.25,6.313,29700,0.498780053175953,0.498780053175953,0.489000052133288,0.493929172658791,379601.186523808,0.0,1.0
1999-08-13,6.375,6.438,6.313,6.313,15400,0.498780053175953,0.503709173701457,0.493929172658791,0.493929172658791,196830.244864197,0.0,1.0
1999-08-16,6.25,6.375,6.25,6.375,52800,0.489000052133288,0.498780053175953,0.489000052133288,0.498780053175953,674846.553820103,0.0,1.0
1999-08-17,6.313,6.375,6.25,6.313,36400,0.493929172658791,0.498780053175953,0.489000052133288,0.493929172658791,465235.124224465,0.0,1.0
1999-08-18,6.313,6.313,6.25,6.25,29400,0.493929172658791,0.493929172658791,0.489000052133288,0.489000052133288,375766.831104376,0.0,1.0
1999-08-19,6.313,6.375,6.313,6.375,47900,0.493929172658791,0.498780053175953,0.493929172658791,0.498780053175953,612218.748636041,0.0,1.0
1999-08-20,6.375,6.375,6.25,6.25,29000,0.498780053175953,0.498780053175953,0.489000052133288,0.489000052133288,370654.357211799,0.0,1.0
1999-08-23,6.25,6.375,6.25,6.313,24500,0.489000052133288,0.498780053175953,0.489000052133288,0.493929172658791,313139.025920313,0.0,1.0
1999-08-24,6.25,6.375,6.25,6.313,22900,0.489000052133288,0.498780053175953,0.489000052133288,0.493929172658791,292689.130350007,0.0,1.0
1999-08-25,6.375,6.375,6.313,6.313,19700,0.498780053175953,0.498780053175953,0.493929172658791,0.493929172658791,251789.339209395,0.0,1.0
1999-08-26,6.375,6.375,6.313,6.313,32500,0.498780053175953,0.498780053175953,0.493929172658791,0.493929172658791,415388.503771844,0.0,1.0
1999-08-27,6.313,6.313,6.25,6.25,62400,0.493929172658791,0.493929172658791,0.489000052133288,0.489000052133288,797545.92724194,0.0,1.0
1999-08-30,6.188,6.25,6.125,6.25,98600,0.484149171616125,0.489000052133288,0.479220051090622,0.489000052133288,1260224.81452012,0.0,1.0
1999-08-31,6.125,6.125,6.063,6.125,23600,0.479220051090622,0.479220051090622,0.47436917057346,0.479220051090622,301635.959662016,0.0,1.0
1999-09-01,6.125,6.125,6.063,6.125,27400,0.479220051090622,0.479220051090622,0.47436917057346,0.479220051090622,350204.461641493,0.0,1.0
1999-09-02,6.063,6.125,6.0,6.125,41000,0.47436917057346,0.479220051090622,0.469440050047956,0.479220051090622,524028.573989095,0.0,1.0
1999-09-03,6.125,6.125,6.063,6.063,25900,0.479220051090622,0.479220051090622,0.47436917057346,0.47436917057346,331032.684544331,0.0,1.0
1999-09-07,6.063,6.125,6.0,6.125,55100,0.47436917057346,0.479220051090622,0.469440050047956,0.479220051090622,704243.278702418,0.0,1.0
1999-09-08,5.938,6.0,5.875,6.0,55300,0.464589169530794,0.469440050047956,0.45966004900529,0.469440050047956,706799.515648707,0.0,1.0
1999-09-09,5.875,6.0,5.875,5.938,38500,0.45966004900529,0.469440050047956,0.45966004900529,0.464589169530794,492075.612160492,0.0,1.0
1999-09-10,5.938,6.0,5.875,5.938,29400,0.464589169530794,0.469440050047956,0.45966004900529,0.464589169530794,375766.831104376,0.0,1.0
1999-09-13,6.031,6.063,5.938,6.0,74000,0.471865490306537,0.47436917057346,0.464589169530794,0.469440050047956,945807.67012666,0.0,1.0
1999-09-14,6.0,6.063,5.938,6.0,27300,0.469440050047956,0.47436917057346,0.464589169530794,0.469440050047956,348926.343168349,0.0,1.0
1999-09-15,5.938,6.0,5.875,6.0,29700,0.464589169530794,0.469440050047956,0.45966004900529,0.469440050047956,379601.186523808,0.0,1.0
1999-09-16,5.938,6.0,5.875,5.875,37800,0.464589169530794,0.469440050047956,0.45966004900529,0.45966004900529,483128.782848483,0.0,1.0
1999-09-17,5.875,5.938,5.875,5.875,26700,0.45966004900529,0.464589169530794,0.45966004900529,0.45966004900529,341257.632329484,0.0,1.0
1999-09-20,6.0,6.0,5.875,5.938,21500,0.469440050047956,0.469440050047956,0.45966004900529,0.464589169530794,274795.471725989,0.0,1.0
1999-09-21,5.938,6.0,5.875,6.0,40700,0.464589169530794,0.469440050047956,0.45966004900529,0.469440050047956,520194.218569663,0.0,1.0
1999-09-22,5.938,5.938,5.813,5.875,39900,0.464589169530794,0.464589169530794,0.454809168488128,0.45966004900529,509969.27078451,0.0,1.0
1999-09-23,5.938,6.0,5.875,5.938,66200,0.464589169530794,0.469440050047956,0.45966004900529,0.464589169530794,846114.429221417,0.0,1.0
1999-09-24,5.938,6.0,5.938,6.0,28600,0.464589169530794,0.469440050047956,0.464589169530794,0.469440050047956,365541.883319223,0.0,1.0
1999-09-27,6.0,6.0,5.938,5.938,22600,0.469440050047956,0.469440050047956,0.464589169530794,0.464589169530794,288854.774930575,0.0,1.0
1999-09-28,6.0,6.0,5.875,5.938,53700,0.469440050047956,0.469440050047956,0.45966004900529,0.464589169530794,686349.620078401,0.0,1.0
1999-09-29,5.938,6.0,5.875,6.0,29200,0.464589169530794,0.469440050047956,0.45966004900529,0.469440050047956,373210.594158087,0.0,1.0
1999-09-30,5.938,5.938,5.875,5.875,24100,0.464589169530794,0.464589169530794,0.45966004900529,0.45966004900529,308026.552027736,0.0,1.0
1999-10-01,5.938,6.0,5.875,5.875,37400,0.464589169530794,0.469440050047956,0.45966004900529,0.45966004900529,478016.308955906,0.0,1.0
1999-10-04,5.938,5.938,5.875,5.938,14200,0.464589169530794,0.464589169530794,0.45966004900529,0.464589169530794,181492.823186467,0.0,1.0
1999-10-05,5.875,5.938,5.813,5.875,25100,0.45966004900529,0.464589169530794,0.454809168488128,0.45966004900529,320807.736759178,0.0,1.0
1999-10-06,5.875,5.938,5.813,5.813,43400,0.45966004900529,0.464589169530794,0.454809168488128,0.454809168488128,554703.417344555,0.0,1.0
1999-10-07,5.875,5.875,5.813,5.875,43700,0.45966004900529,0.45966004900529,0.454809168488128,0.45966004900529,558537.772763987,0.0,1.0
1999-10-08,5.875,5.875,5.813,5.813,30000,0.45966004900529,0.45966004900529,0.454809168488128,0.454809168488128,383435.541943241,0.0,1.0
1999-10-11,5.813,5.875,5.813,5.875,22000,0.454809168488128,0.45966004900529,0.454809168488128,0.45966004900529,281186.06409171,0.0,1.0
1999-10-12,5.75,5.938,5.688,5.938,58900,0.449880047962625,0.464589169530794,0.445029167445462,0.464589169530794,752811.780681895,0.0,1.0
1999-10-13,5.688,5.75,5.625,5.688,18100,0.445029167445462,0.449880047962625,0.440100046919959,0.445029167445462,231339.443639089,0.0,1.0
1999-10-14,5.688,5.75,5.625,5.688,92200,0.445029167445462,0.449880047962625,0.440100046919959,0.445029167445462,1178425.23223889,0.0,1.0
1999-10-15,5.563,5.688,5.563,5.625,51300,0.435249166402797,0.445029167445462,0.435249166402797,0.440100046919959,655674.776722941,0.0,1.0
1999-10-18,5.688,5.688,5.625,5.625,95400,0.445029167445462,0.445029167445462,0.440100046919959,0.440100046919959,1219325.02337951,0.0,1.0
1999-10-19,5.688,5.75,5.625,5.688,49700,0.445029167445462,0.449880047962625,0.440100046919959,0.445029167445462,635224.881152636,0.0,1.0
1999-10-20,5.75,5.75,5.625,5.688,30400,0.449880047962625,0.449880047962625,0.440100046919959,0.445029167445462,388548.015835817,0.0,1.0
1999-10-21,5.75,5.75,5.625,5.625,21200,0.449880047962625,0.449880047962625,0.440100046919959,0.440100046919959,270961.116306556,0.0,1.0
1999-10-22,5.75,5.813,5.625,5.813,35700,0.449880047962625,0.454809168488128,0.440100046919959,0.454809168488128,456288.294912456,0.0,1.0
1999-10-25,5.625,5.75,5.625,5.688,45300,0.440100046919959,0.449880047962625,0.440100046919959,0.445029167445462,578987.668334293,0.0,1.0
1999-10-26,5.688,5.75,5.625,5.688,33200,0.445029167445462,0.449880047962625,0.440100046919959,0.445029167445462,424335.333083853,0.0,1.0
1999-10-27,5.5,5.688,5.5,5.563,59300,0.430320045877293,0.445029167445462,0.430320045877293,0.435249166402797,757924.254574472,0.0,1.0
1999-10-28,5.625,5.688,5.5,5.5,54300,0.440100046919959,0.445029167445462,0.430320045877293,0.430320045877293,694018.330917265,0.0,1.0
1999-10-29,5.625,5.688,5.625,5.625,49000,0.440100046919959,0.445029167445462,0.440100046919959,0.440100046919959,626278.051840626,0.0,1.0
1999-11-01,5.688,5.688,5.625,5.688,48200,0.445029167445462,0.445029167445462,0.440100046919959,0.445029167445462,616053.104055474,0.0,1.0
1999-11-02,5.813,5.813,5.688,5.75,60500,0.454809168488128,0.454809168488128,0.445029167445462,0.449880047962625,773261.676252202,0.0,1.0
1999-11-03,5.813,5.813,5.75,5.75,33500,0.454809168488128,0.454809168488128,0.449880047962625,0.449880047962625,428169.688503285,0.0,1.0
1999-11-04,5.875,5.875,5.75,5.813,37700,0.45966004900529,0.45966004900529,0.449880047962625,0.454809168488128,481850.664375339,0.0,1.0
1999-11-05,5.75,5.875,5.75,5.875,40200,0.449880047962625,0.45966004900529,0.449880047962625,0.45966004900529,513803.626203942,0.0,1.0
1999-11-08,5.813,5.813,5.75,5.813,36000,0.454809168488128,0.454809168488128,0.449880047962625,0.454809168488128,460122.650331889,0.0,1.0
1999-11-09,5.813,5.875,5.75,5.875,52500,0.454809168488128,0.45966004900529,0.449880047962625,0.45966004900529,671012.198400671,0.0,1.0
1999-11-10,5.688,5.813,5.688,5.75,32900,0.445029167445462,0.454809168488128,0.445029167445462,0.449880047962625,420500.977664421,0.0,1.0
1999-11-11,5.625,5.813,5.625,5.75,48600,0.440100046919959,0.454809168488128,0.440100046919959,0.449880047962625,621165.577948049,0.0,1.0
1999-11-12,5.688,5.688,5.625,5.688,19000,0.445029167445462,0.445029167445462,0.440100046919959,0.445029167445462,242842.509897386,0.0,1.0
1999-11-15,5.781,5.813,5.625,5.688,77800,0.452305488221206,0.454809168488128,0.440100046919959,0.445029167445462,994376.172106136,0.0,1.0
1999-11-16,5.75,5.813,5.688,5.75,61000,0.449880047962625,0.454809168488128,0.445029167445462,0.449880047962625,779652.268617922,0.0,1.0
1999-11-17,5.75,5.75,5.625,5.688,56700,0.449880047962625,0.449880047962625,0.440100046919959,0.445029167445462,724693.174272724,0.0,1.0
1999-11-18,5.688,5.75,5.625,5.75,52400,0.445029167445462,0.449880047962625,0.440100046919959,0.449880047962625,669734.079927527,0.0,1.0
1999-11-19,5.625,5.688,5.563,5.625,91900,0.440100046919959,0.445029167445462,0.435249166402797,0.440100046919959,1174590.87681946,0.0,1.0
1999-11-22,5.625,5.625,5.5,5.625,38300,0.440100046919959,0.440100046919959,0.430320045877293,0.440100046919959,489519.375214204,0.0,1.0
1999-11-23,5.5,5.563,5.438,5.563,130200,0.430320045877293,0.435249166402797,0.425469165360131,0.435249166402797,1664110.25203366,0.0,1.0
1999-11-24,5.438,5.5,5.438,5.5,25700,0.425469165360131,0.430320045877293,0.425469165360131,0.430320045877293,328476.447598043,0.0,1.0
1999-11-26,5.438,5.438,5.375,5.375,22900,0.425469165360131,0.425469165360131,0.420540044834627,0.420540044834627,292689.130350007,0.0,1.0
1999-11-29,5.5,5.5,5.375,5.375,72900,0.430320045877293,0.430320045877293,0.420540044834627,0.420540044834627,931748.366922075,0.0,1.0
1999-11-30,5.438,5.438,5.375,5.438,45300,0.425469165360131,0.425469165360131,0.420540044834627,0.425469165360131,578987.668334293,0.0,1.0
1999-12-01,5.563,5.563,5.375,5.375,72600,0.435249166402797,0.435249166402797,0.420540044834627,0.420540044834627,927914.011502641,0.0,1.0
1999-12-02,5.625,5.625,5.5,5.5,76900,0.440100046919959,0.440100046919959,0.430320045877293,0.430320045877293,982873.105847839,0.0,1.0
1999-12-03,5.625,5.688,5.625,5.625,38700,0.440100046919959,0.445029167445462,0.440100046919959,0.440100046919959,494631.84910678,0.0,1.0
1999-12-06,5.625,5.688,5.625,5.688,28800,0.440100046919959,0.445029167445462,0.440100046919959,0.445029167445462,368098.120265511,0.0,1.0
1999-12-07,5.563,5.688,5.5,5.625,51700,0.435249166402797,0.445029167445462,0.430320045877293,0.440100046919959,660787.250615517,0.0,1.0
1999-12-08,5.313,5.5,5.313,5.5,104400,0.415689164317465,0.430320045877293,0.415689164317465,0.430320045877293,1334355.68596248,0.0,1.0
1999-12-09,5.25,5.375,5.125,5.375,74100,0.410760043791962,0.420540044834627,0.400980042749296,0.420540044834627,947085.788599803,0.0,1.0
1999-12-10,5.375,5.5,5.188,5.25,69800,0.420540044834627,0.430320045877293,0.405909163274799,0.410760043791962,892126.694254607,0.0,1.0
1999-12-13,5.438,5.438,5.188,5.375,119900,0.425469165360131,0.425469165360131,0.405909163274799,0.420540044834627,1532464.04929982,0.0,1.0
1999-12-14,5.375,5.438,5.313,5.438,54600,0.420540044834627,0.425469165360131,0.415689164317465,0.425469165360131,697852.686336698,0.0,1.0
1999-12-15,5.188,5.375,5.0,5.375,95100,0.405909163274799,0.420540044834627,0.39120004170663,0.420540044834627,1215490.66796007,0.0,1.0
1999-12-16,5.0,5.125,4.938,5.063,123400,0.39120004170663,0.400980042749296,0.386349161189468,0.396129162232134,1577198.19585986,0.0,1.0
1999-12-17,5.063,5.063,5.063,5.063,126100,0.396129162232134,0.396129162232134,0.396129162232134,0.396129162232134,1611707.39463475,0.0,1.0
1999-12-20,5.063,5.125,5.0,5.063,89300,0.396129162232134,0.400980042749296,0.39120004170663,0.396129162232134,1141359.79651771,0.0,1.0
1999-12-21,5.188,5.188,5.063,5.063,95500,0.405909163274799,0.405909163274799,0.396129162232134,0.396129162232134,1220603.14185265,0.0,1.0
1999-12-22,5.188,5.188,5.063,5.125,74300,0.405909163274799,0.405909163274799,0.396129162232134,0.400980042749296,949642.025546093,0.0,1.0
1999-12-23,5.063,5.188,5.0,5.188,61000,0.396129162232134,0.405909163274799,0.39120004170663,0.405909163274799,779652.268617922,0.0,1.0
1999-12-27,5.188,5.188,5.063,5.125,70200,0.405909163274799,0.405909163274799,0.396129162232134,0.400980042749296,897239.168147184,0.0,1.0
1999-12-28,5.188,5.188,5.063,5.188,66500,0.405909163274799,0.405909163274799,0.396129162232134,0.405909163274799,849948.784640851,0.0,1.0
1999-12-29,5.125,5.125,4.938,5.063,113100,0.400980042749296,0.400980042749296,0.386349161189468,0.396129162232134,1445551.99312602,0.0,1.0
1999-12-30,5.125,5.125,5.0,5.063,89200,0.400980042749296,0.400980042749296,0.39120004170663,0.396129162232134,1140081.67804457,0.0,1.0
1999-12-31,5.188,5.188,5.063,5.063,77000,0.405909163274799,0.405909163274799,0.396129162232134,0.396129162232134,984151.224320985,0.0,1.0
2000-01-03,5.25,5.38,5.12,5.19,104200,0.410760043791962,0.420931244876334,0.400588842707589,0.406065643291482,1331799.44901619,0.0,1.0
2000-01-04,5.25,5.313,5.188,5.313,31700,0.410760043791962,0.415689164317465,0.405909163274799,0.415689164317465,405163.55598669,0.0,1.0
2000-01-05,5.25,5.313,5.25,5.25,31500,0.410760043791962,0.415689164317465,0.410760043791962,0.410760043791962,402607.319040402,0.0,1.0
2000-01-06,5.313,5.375,5.25,5.313,45300,0.415689164317465,0.420540044834627,0.410760043791962,0.415689164317465,578987.668334293,0.0,1.0
2000-01-07,5.313,5.375,5.25,5.375,27100,0.415689164317465,0.420540044834627,0.410760043791962,0.420540044834627,346370.106222061,0.0,1.0
2000-01-10,5.438,5.438,5.313,5.313,100800,0.425469165360131,0.425469165360131,0.415689164317465,0.415689164317465,1288343.42092929,0.0,1.0
2000-01-11,5.313,5.438,5.313,5.438,46400,0.415689164317465,0.425469165360131,0.415689164317465,0.425469165360131,593046.971538879,0.0,1.0
2000-01-12,5.313,5.375,5.188,5.375,50200,0.415689164317465,0.420540044834627,0.405909163274799,0.420540044834627,641615.473518356,0.0,1.0
2000-01-13,5.25,5.313,5.188,5.25,28700,0.410760043791962,0.415689164317465,0.405909163274799,0.410760043791962,366820.001792366,0.0,1.0
2000-01-14,5.125,5.25,5.063,5.188,45500,0.400980042749296,0.410760043791962,0.396129162232134,0.405909163274799,581543.905280581,0.0,1.0
2000-01-18,5.313,5.313,5.125,5.125,42400,0.415689164317465,0.415689164317465,0.400980042749296,0.400980042749296,541922.232613113,0.0,1.0
2000-01-19,5.375,5.375,5.25,5.375,48300,0.420540044834627,0.420540044834627,0.410760043791962,0.420540044834627,617331.222528618,0.0,1.0
2000-01-20,5.313,5.375,5.25,5.313,28500,0.415689164317465,0.420540044834627,0.410760043791962,0.415689164317465,364263.764846079,0.0,1.0
2000-01-21,5.313,5.375,5.25,5.375,57200,0.415689164317465,0.420540044834627,0.410760043791962,0.420540044834627,731083.766638445,0.0,1.0
2000-01-24,5.313,5.313,5.188,5.313,58400,0.415689164317465,0.415689164317465,0.405909163274799,0.415689164317465,746421.188316175,0.0,1.0
2000-01-25,5.438,5.438,5.25,5.375,67700,0.425469165360131,0.425469165360131,0.410760043791962,0.420540044834627,865286.206318579,0.0,1.0
2000-01-26,5.563,5.563,5.375,5.375,66700,0.435249166402797,0.435249166402797,0.420540044834627,0.420540044834627,852505.021587137,0.0,1.0
2000-01-27,5.625,5.625,5.5,5.5,50000,0.440100046919959,0.440100046919959,0.430320045877293,0.430320045877293,639059.236572067,0.0,1.0
2000-01-28,5.563,5.625,5.5,5.625,19600,0.435249166402797,0.440100046919959,0.430320045877293,0.440100046919959,250511.22073625,0.0,1.0
2000-01-31,5.563,5.625,5.5,5.625,23100,0.435249166402797,0.440100046919959,0.430320045877293,0.440100046919959,295245.367296295,0.0,1.0
2000-02-01,5.563,5.563,5.438,5.563,42000,0.435249166402797,0.435249166402797,0.425469165360131,0.435249166402797,536809.758720536,0.0,1.0
2000-02-02,5.563,5.563,5.5,5.563,36300,0.435249166402797,0.435249166402797,0.430320045877293,0.435249166402797,463957.005751321,0.0,1.0
2000-02-03,5.563,5.625,5.563,5.563,51800,0.435249166402797,0.440100046919959,0.435249166402797,0.435249166402797,662065.369088661,0.0,1.0
2000-02-04,5.625,5.625,5.563,5.563,40100,0.440100046919959,0.440100046919959,0.435249166402797,0.435249166402797,512525.507730798,0.0,1.0
2000-02-07,5.563,5.625,5.563,5.625,33400,0.435249166402797,0.440100046919959,0.435249166402797,0.440100046919959,426891.570030141,0.0,1.0
2000-02-08,5.563,5.688,5.5,5.625,58300,0.435249166402797,0.445029167445462,0.430320045877293,0.440100046919959,745143.06984303,0.0,1.0
2000-02-09,5.5,5.625,5.5,5.5,79400,0.430320045877293,0.440100046919959,0.430320045877293,0.430320045877293,1014826.06767644,0.0,1.0
2000-02-10,5.5,5.563,5.5,5.563,30400,0.430320045877293,0.435249166402797,0.430320045877293,0.435249166402797,388548.015835817,0.0,1.0
2000-02-11,5.563,5.563,5.438,5.5,51000,0.435249166402797,0.435249166402797,0.425469165360131,0.430320045877293,651840.421303508,0.0,1.0
2000-02-14,5.625,5.688,5.5,5.563,65100,0.440100046919959,0.445029167445462,0.430320045877293,0.435249166402797,832055.126016832,0.0,1.0
2000-02-15,5.563,5.688,5.563,5.688,20100,0.435249166402797,0.445029167445462,0.435249166402797,0.445029167445462,256901.813101971,0.0,1.0
2000-02-16,5.625,5.625,5.563,5.625,33100,0.440100046919959,0.440100046919959,0.435249166402797,0.440100046919959,423057.214610709,0.0,1.0
2000-02-17,5.563,5.625,5.5,5.625,20500,0.435249166402797,0.440100046919959,0.430320045877293,0.440100046919959,262014.286994547,0.0,1.0
2000-02-18,5.5,5.625,5.5,5.5,32100,0.430320045877293,0.440100046919959,0.430320045877293,0.430320045877293,410276.029879267,0.0,1.0
2000-02-22,5.563,5.625,5.5,5.625,15600,0.435249166402797,0.440100046919959,0.430320045877293,0.440100046919959,199386.481810485,0.0,1.0
2000-02-23,5.5,5.563,5.5,5.563,14000,0.430320045877293,0.435249166402797,0.430320045877293,0.435249166402797,178936.586240179,0.0,1.0
2000-02-24,5.438,5.563,5.375,5.5,69300,0.425469165360131,0.435249166402797,0.420540044834627,0.430320045877293,885736.101888885,0.0,1.0
2000-02-25,5.313,5.438,5.25,5.438,31000,0.415689164317465,0.425469165360131,0.410760043791962,0.425469165360131,396216.726674682,0.0,1.0
2000-02-28,5.375,5.375,5.313,5.313,20300,0.420540044834627,0.420540044834627,0.415689164317465,0.415689164317465,259458.05004826,0.0,1.0
2000-02-29,5.313,5.375,5.25,5.375,14800,0.415689164317465,0.420540044834627,0.410760043791962,0.420540044834627,189161.534025332,0.0,1.0
2000-03-01,5.5,5.563,5.313,5.313,53200,0.430320045877293,0.435249166402797,0.415689164317465,0.415689164317465,679959.02771268,0.0,1.0
2000-03-02,5.5,5.563,5.438,5.563,28100,0.430320045877293,0.435249166402797,0.425469165360131,0.435249166402797,359151.290953502,0.0,1.0
2000-03-03,5.5,5.5,5.375,5.438,38400,0.430320045877293,0.430320045877293,0.420540044834627,0.425469165360131,490797.493687348,0.0,1.0
2000-03-06,5.438,5.563,5.438,5.438,41800,0.425469165360131,0.435249166402797,0.425469165360131,0.425469165360131,534253.521774248,0.0,1.0
2000-03-07,5.5,5.5,5.438,5.438,31500,0.430320045877293,0.430320045877293,0.425469165360131,0.425469165360131,402607.319040403,0.0,1.0
2000-03-08,5.5,5.5,5.375,5.5,41100,0.430320045877293,0.430320045877293,0.420540044834627,0.430320045877293,525306.69246224,0.0,1.0
2000-03-09,5.563,5.563,5.5,5.5,22500,0.435249166402797,0.435249166402797,0.430320045877293,0.430320045877293,287576.65645743,0.0,1.0
2000-03-10,5.438,5.5,5.438,5.5,37200,0.425469165360131,0.430320045877293,0.425469165360131,0.430320045877293,475460.072009618,0.0,1.0
2000-03-13,5.438,5.5,5.438,5.438,36300,0.425469165360131,0.430320045877293,0.425469165360131,0.425469165360131,463957.005751321,0.0,1.0
2000-03-14,5.5,5.5,5.438,5.5,46300,0.430320045877293,0.430320045877293,0.425469165360131,0.430320045877293,591768.853065735,0.0,1.0
2000-03-15,5.5,5.5,5.438,5.5,14500,0.430320045877293,0.430320045877293,0.425469165360131,0.430320045877293,185327.1786059,0.0,1.0
2000-03-16,5.5,5.563,5.438,5.5,23300,0.430320045877293,0.435249166402797,0.425469165360131,0.430320045877293,297801.604242584,0.0,1.0
2000-03-17,5.5,5.5,5.438,5.438,21800,0.430320045877293,0.430320045877293,0.425469165360131,0.425469165360131,278629.827145422,0.0,1.0
2000-03-20,5.375,5.5,5.375,5.5,51400,0.420540044834627,0.430320045877293,0.420540044834627,0.430320045877293,656952.895196086,0.0,1.0
2000-03-21,5.438,5.438,5.375,5.375,40700,0.425469165360131,0.425469165360131,0.420540044834627,0.420540044834627,520194.218569663,0.0,1.0
2000-03-22,5.375,5.375,5.313,5.375,19600,0.420540044834627,0.420540044834627,0.415689164317465,0.420540044834627,250511.220736251,0.0,1.0
2000-03-23,5.25,5.375,5.25,5.375,26100,0.410760043791962,0.420540044834627,0.410760043791962,0.420540044834627,333588.921490619,0.0,1.0
2000-03-24,5.313,5.313,5.25,5.313,14700,0.415689164317465,0.415689164317465,0.410760043791962,0.415689164317465,187883.415552188,0.0,1.0
2000-03-27,5.313,5.313,5.25,5.25,15900,0.415689164317465,0.415689164317465,0.410760043791962,0.410760043791962,203220.837229918,0.0,1.0
2000-03-28,5.313,5.313,5.188,5.313,45000,0.415689164317465,0.415689164317465,0.405909163274799,0.415689164317465,575153.312914861,0.0,1.0
2000-03-29,5.25,5.25,5.188,5.188,10600,0.410760043791962,0.410760043791962,0.405909163274799,0.405909163274799,135480.558153278,0.0,1.0
2000-03-30,5.188,5.25,5.125,5.25,35000,0.405909163274799,0.410760043791962,0.400980042749296,0.410760043791962,447341.465600448,0.0,1.0
2000-03-31,5.313,5.313,5.188,5.25,26300,0.415689164317465,0.415689164317465,0.405909163274799,0.410760043791962,336145.158436908,0.0,1.0
2000-04-03,5.313,5.313,5.25,5.25,19200,0.415689164317465,0.415689164317465,0.410760043791962,0.410760043791962,245398.746843674,0.0,1.0
2000-04-04,5.125,5.313,5.125,5.25,61900,0.400980042749296,0.415689164317465,0.400980042749296,0.410760043791962,791155.334876219,0.0,1.0
2000-04-05,5.125,5.25,5.063,5.25,33400,0.400980042749296,0.410760043791962,0.396129162232134,0.410760043791962,426891.570030141,0.0,1.0
2000-04-06,5.125,5.188,5.125,5.125,22600,0.400980042749296,0.405909163274799,0.400980042749296,0.400980042749296,288854.774930574,0.0,1.0
2000-04-07,5.188,5.25,5.125,5.125,33600,0.405909163274799,0.410760043791962,0.400980042749296,0.400980042749296,429447.80697643,0.0,1.0
2000-04-10,5.188,5.25,5.188,5.188,32500,0.405909163274799,0.410760043791962,0.405909163274799,0.405909163274799,415388.503771844,0.0,1.0
2000-04-11,5.188,5.25,5.125,5.25,29000,0.405909163274799,0.410760043791962,0.400980042749296,0.410760043791962,370654.357211799,0.0,1.0
2000-04-12,5.188,5.313,5.125,5.188,36800,0.405909163274799,0.415689164317465,0.400980042749296,0.405909163274799,470347.598117042,0.0,1.0
2000-04-13,5.25,5.313,5.188,5.25,29400,0.410760043791962,0.415689164317465,0.405909163274799,0.410760043791962,375766.831104375,0.0,1.0
2000-04-14,5.188,5.313,5.188,5.313,17800,0.405909163274799,0.415689164317465,0.405909163274799,0.415689164317465,227505.088219656,0.0,1.0
2000-04-17,5.25,5.313,5.125,5.188,70100,0.410760043791962,0.415689164317465,0.400980042749296,0.405909163274799,895961.049674038,0.0,1.0
2000-04-18,5.188,5.313,5.188,5.25,27700,0.405909163274799,0.415689164317465,0.405909163274799,0.410760043791962,354038.817060926,0.0,1.0
2000-04-19,5.25,5.313,5.188,5.188,35900,0.410760043791962,0.415689164317465,0.405909163274799,0.405909163274799,458844.531858744,0.0,1.0
2000-04-20,5.25,5.25,5.188,5.188,36900,0.410760043791962,0.410760043791962,0.405909163274799,0.405909163274799,471625.716590185,0.0,1.0
2000-04-24,5.25,5.313,5.188,5.25,20800,0.410760043791962,0.415689164317465,0.405909163274799,0.410760043791962,265848.64241398,0.0,1.0
2000-04-25,5.188,5.25,5.188,5.25,14200,0.405909163274799,0.410760043791962,0.405909163274799,0.410760043791962,181492.823186467,0.0,1.0
2000-04-26,5.125,5.188,5.125,5.125,23400,0.400980042749296,0.405909163274799,0.400980042749296,0.400980042749296,299079.722715728,0.0,1.0
2000-04-27,5.125,5.188,5.125,5.188,9300,0.400980042749296,0.405909163274799,0.400980042749296,0.405909163274799,118865.018002405,0.0,1.0
2000-04-28,5.188,5.25,5.125,5.125,17400,0.405909163274799,0.410760043791962,0.400980042749296,0.400980042749296,222392.61432708,0.0,1.0
2000-05-01,5.125,5.188,5.125,5.125,46600,0.400980042749296,0.405909163274799,0.400980042749296,0.400980042749296,595603.208485167,0.0,1.0
2000-05-02,5.125,5.25,5.125,5.188,39900,0.400980042749296,0.410760043791962,0.400980042749296,0.405909163274799,509969.27078451,0.0,1.0
2000-05-03,5.125,5.188,5.125,5.188,25300,0.400980042749296,0.405909163274799,0.400980042749296,0.405909163274799,323363.973705466,0.0,1.0
2000-05-04,5.188,5.188,5.063,5.188,30000,0.405909163274799,0.405909163274799,0.396129162232134,0.405909163274799,383435.541943241,0.0,1.0
2000-05-05,5.188,5.25,5.125,5.188,27600,0.405909163274799,0.410760043791962,0.400980042749296,0.405909163274799,352760.698587782,0.0,1.0
2000-05-08,5.125,5.25,5.125,5.25,57100,0.400980042749296,0.410760043791962,0.400980042749296,0.410760043791962,729805.648165301,0.0,1.0
2000-05-09,5.25,5.25,5.125,5.188,54400,0.410760043791962,0.410760043791962,0.400980042749296,0.405909163274799,695296.449390409,0.0,1.0
2000-05-10,5.125,5.188,5.125,5.188,24100,0.400980042749296,0.405909163274799,0.400980042749296,0.405909163274799,308026.552027736,0.0,1.0
2000-05-11,5.188,5.25,5.125,5.188,40400,0.405909163274799,0.410760043791962,0.400980042749296,0.405909163274799,516359.863150231,0.0,1.0
2000-05-12,5.188,5.25,5.125,5.25,64900,0.405909163274799,0.410760043791962,0.400980042749296,0.410760043791962,829498.889070544,0.0,1.0
2000-05-15,5.25,5.313,5.125,5.25,64200,0.410760043791962,0.415689164317465,0.400980042749296,0.410760043791962,820552.059758534,0.0,1.0
2000-05-16,5.375,5.438,5.25,5.313,50400,0.420540044834627,0.425469165360131,0.410760043791962,0.415689164317465,644171.710464645,0.0,1.0
2000-05-17,5.375,5.438,5.375,5.375,21100,0.420540044834627,0.425469165360131,0.420540044834627,0.420540044834627,269682.997833413,0.0,1.0
2000-05-18,5.375,5.438,5.313,5.438,14700,0.420540044834627,0.425469165360131,0.415689164317465,0.425469165360131,187883.415552188,0.0,1.0
2000-05-19,5.375,5.438,5.313,5.375,32100,0.420540044834627,0.425469165360131,0.415689164317465,0.420540044834627,410276.029879268,0.0,1.0
2000-05-22,5.313,5.5,5.25,5.313,144600,0.415689164317465,0.430320045877293,0.410760043791962,0.415689164317465,1848159.31216642,0.0,1.0
2000-05-23,5.25,5.313,5.25,5.313,49200,0.410760043791962,0.415689164317465,0.410760043791962,0.415689164317465,628834.288786914,0.0,1.0
2000-05-24,5.313,5.313,5.188,5.25,70700,0.415689164317465,0.415689164317465,0.405909163274799,0.410760043791962,903629.760512904,0.0,1.0
2000-05-25,5.375,5.438,5.313,5.375,57300,0.420540044834627,0.425469165360131,0.415689164317465,0.420540044834627,732361.88511159,0.0,1.0
2000-05-26,5.438,5.5,5.313,5.375,53200,0.425469165360131,0.430320045877293,0.415689164317465,0.420540044834627,679959.02771268,0.0,1.0
2000-05-30,5.375,5.5,5.375,5.438,46800,0.420540044834627,0.430320045877293,0.420540044834627,0.425469165360131,598159.445431456,0.0,1.0
2000-05-31,5.5,5.5,5.5,5.5,19900,0.430320045877293,0.430320045877293,0.430320045877293,0.430320045877293,254345.576155683,0.0,1.0
2000-06-01,5.25,5.438,5.25,5.438,40300,0.410760043791962,0.425469165360131,0.410760043791962,0.425469165360131,515081.744677086,0.0,1.0
2000-06-02,5.313,5.375,5.313,5.313,21800,0.415689164317465,0.420540044834627,0.415689164317465,0.415689164317465,278629.827145422,0.0,1.0
2000-06-05,5.313,5.375,5.313,5.375,40300,0.415689164317465,0.420540044834627,0.415689164317465,0.420540044834627,515081.744677087,0.0,1.0
2000-06-06,5.313,5.375,5.313,5.313,50100,0.415689164317465,0.420540044834627,0.415689164317465,0.415689164317465,640337.355045212,0.0,1.0
2000-06-07,5.375,5.375,5.313,5.313,27400,0.420540044834627,0.420540044834627,0.415689164317465,0.415689164317465,350204.461641493,0.0,1.0
2000-06-08,5.5,5.5,5.375,5.438,44700,0.430320045877293,0.430320045877293,0.420540044834627,0.425469165360131,571318.957495429,0.0,1.0
2000-06-09,5.438,5.5,5.438,5.5,7900,0.425469165360131,0.430320045877293,0.425469165360131,0.430320045877293,100971.359378387,0.0,1.0
2000-06-12,5.563,5.563,5.438,5.5,28900,0.435249166402797,0.435249166402797,0.425469165360131,0.430320045877293,369376.238738655,0.0,1.0
2000-06-13,5.5,5.625,5.5,5.625,71100,0.430320045877293,0.440100046919959,0.430320045877293,0.440100046919959,908742.23440548,0.0,1.0
2000-06-14,5.563,5.625,5.5,5.5,148600,0.435249166402797,0.440100046919959,0.430320045877293,0.430320045877293,1899284.05109218,0.0,1.0
2000-06-15,5.563,5.563,5.5,5.563,31100,0.435249166402797,0.435249166402797,0.430320045877293,0.435249166402797,397494.845147826,0.0,1.0
2000-06-16,5.563,5.563,5.5,5.563,44300,0.435249166402797,0.435249166402797,0.430320045877293,0.435249166402797,566206.483602851,0.0,1.0
2000-06-19,5.625,5.625,5.563,5.563,19500,0.440100046919959,0.440100046919959,0.435249166402797,0.435249166402797,249233.102263106,0.0,1.0
2000-06-20,5.625,5.625,5.563,5.625,32200,0.440100046919959,0.440100046919959,0.435249166402797,0.440100046919959,411554.148352411,0.0,1.0
2000-06-21,5.75,5.75,5.563,5.625,62000,0.449880047962625,0.449880047962625,0.435249166402797,0.440100046919959,792433.453349363,0.0,1.0
2000-06-22,5.688,5.813,5.688,5.75,22700,0.445029167445462,0.454809168488128,0.445029167445462,0.449880047962625,290132.893403719,0.0,1.0
2000-06-23,5.688,5.75,5.625,5.75,38500,0.445029167445462,0.449880047962625,0.440100046919959,0.449880047962625,492075.612160492,0.0,1.0
2000-06-26,5.813,5.938,5.625,5.688,77300,0.454809168488128,0.464589169530794,0.440100046919959,0.445029167445462,987985.579740417,0.0,1.0
2000-06-27,5.75,5.875,5.688,5.75,92600,0.449880047962625,0.45966004900529,0.445029167445462,0.449880047962625,1183537.70613147,0.0,1.0
2000-06-28,5.688,5.75,5.688,5.75,15900,0.445029167445462,0.449880047962625,0.445029167445462,0.449880047962625,203220.837229918,0.0,1.0
2000-06-29,5.563,5.75,5.5,5.75,55100,0.435249166402797,0.449880047962625,0.430320045877293,0.449880047962625,704243.278702418,0.0,1.0
2000-06-30,5.625,5.625,5.563,5.625,20400,0.440100046919959,0.440100046919959,0.435249166402797,0.440100046919959,260736.168521403,0.0,1.0
2000-07-03,5.563,5.688,5.563,5.688,9600,0.435249166402797,0.445029167445462,0.435249166402797,0.445029167445462,122699.373421837,0.0,1.0
2000-07-05,5.625,5.688,5.625,5.625,53700,0.440100046919959,0.445029167445462,0.440100046919959,0.440100046919959,686349.6200784,0.0,1.0
2000-07-06,5.625,5.75,5.625,5.688,56200,0.440100046919959,0.449880047962625,0.440100046919959,0.445029167445462,718302.581907004,0.0,1.0
2000-07-07,5.563,5.688,5.563,5.625,20500,0.435249166402797,0.445029167445462,0.435249166402797,0.440100046919959,262014.286994547,0.0,1.0
2000-07-10,5.625,5.688,5.563,5.563,38500,0.440100046919959,0.445029167445462,0.435249166402797,0.435249166402797,492075.612160492,0.0,1.0
2000-07-11,5.563,5.688,5.563,5.688,38100,0.435249166402797,0.445029167445462,0.435249166402797,0.445029167445462,486963.138267915,0.0,1.0
2000-07-12,5.625,5.625,5.563,5.625,31700,0.440100046919959,0.440100046919959,0.435249166402797,0.440100046919959,405163.555986691,0.0,1.0
2000-07-13,5.625,5.625,5.563,5.625,13700,0.440100046919959,0.440100046919959,0.435249166402797,0.440100046919959,175102.230820746,0.0,1.0
2000-07-14,5.563,5.625,5.563,5.625,54400,0.435249166402797,0.440100046919959,0.435249166402797,0.440100046919959,695296.449390409,0.0,1.0
2000-07-17,5.563,5.688,5.563,5.625,34800,0.435249166402797,0.445029167445462,0.435249166402797,0.440100046919959,444785.228654159,0.0,1.0
2000-07-18,5.625,5.625,5.563,5.563,25600,0.440100046919959,0.440100046919959,0.435249166402797,0.435249166402797,327198.329124898,0.0,1.0
2000-07-19,5.563,5.688,5.563,5.625,31400,0.435249166402797,0.445029167445462,0.435249166402797,0.440100046919959,401329.200567258,0.0,1.0
2000-07-20,5.625,5.75,5.563,5.625,105400,0.440100046919959,0.449880047962625,0.435249166402797,0.440100046919959,1347136.87069392,0.0,1.0
2000-07-21,5.813,5.813,5.625,5.688,46600,0.454809168488128,0.454809168488128,0.440100046919959,0.445029167445462,595603.208485167,0.0,1.0
2000-07-24,5.75,5.813,5.75,5.75,109800,0.449880047962625,0.454809168488128,0.449880047962625,0.449880047962625,1403374.08351226,0.0,1.0
2000-07-25,5.688,5.813,5.688,5.75,28500,0.445029167445462,0.454809168488128,0.445029167445462,0.449880047962625,364263.764846079,0.0,1.0
2000-07-26,5.813,5.813,5.688,5.688,60400,0.454809168488128,0.454809168488128,0.445029167445462,0.445029167445462,771983.557779058,0.0,1.0
2000-07-27,5.75,5.75,5.688,5.75,17400,0.449880047962625,0.449880047962625,0.445029167445462,0.449880047962625,222392.614327079,0.0,1.0
2000-07-28,5.688,5.75,5.688,5.75,11100,0.445029167445462,0.449880047962625,0.445029167445462,0.449880047962625,141871.150518999,0.0,1.0
2000-07-31,5.688,5.75,5.625,5.75,60200,0.445029167445462,0.449880047962625,0.440100046919959,0.449880047962625,769427.32083277,0.0,1.0
2000-08-01,5.625,5.688,5.563,5.688,43300,0.440100046919959,0.445029167445462,0.435249166402797,0.445029167445462,553425.29887141,0.0,1.0
2000-08-02,5.563,5.688,5.438,5.688,151800,0.435249166402797,0.445029167445462,0.425469165360131,0.445029167445462,1940183.8422328,0.0,1.0
2000-08-03,5.563,5.625,5.563,5.625,16200,0.435249166402797,0.440100046919959,0.435249166402797,0.440100046919959,207055.19264935,0.0,1.0
2000-08-04,5.625,5.625,5.563,5.625,21900,0.440100046919959,0.440100046919959,0.435249166402797,0.440100046919959,279907.945618565,0.0,1.0
2000-08-07,5.688,5.688,5.563,5.625,34700,0.445029167445462,0.445029167445462,0.435249166402797,0.440100046919959,443507.110181015,0.0,1.0
2000-08-08,5.688,5.75,5.625,5.688,66700,0.445029167445462,0.449880047962625,0.440100046919959,0.445029167445462,852505.021587139,0.0,1.0
2000-08-09,5.625,5.75,5.625,5.75,34200,0.440100046919959,0.449880047962625,0.440100046919959,0.449880047962625,437116.517815294,0.0,1.0
2000-08-10,5.625,5.75,5.625,5.688,40700,0.440100046919959,0.449880047962625,0.440100046919959,0.445029167445462,520194.218569663,0.0,1.0
2000-08-11,5.625,5.75,5.625,5.75,16900,0.440100046919959,0.449880047962625,0.440100046919959,0.449880047962625,216002.021961359,0.0,1.0
2000-08-14,5.75,5.75,5.688,5.688,32500,0.449880047962625,0.449880047962625,0.445029167445462,0.445029167445462,415388.503771844,0.0,1.0
2000-08-15,5.688,5.75,5.688,5.75,24800,0.445029167445462,0.449880047962625,0.445029167445462,0.449880047962625,316973.381339746,0.0,1.0
2000-08-16,5.625,5.813,5.625,5.688,31800,0.440100046919959,0.454809168488128,0.440100046919959,0.445029167445462,406441.674459835,0.0,1.0
2000-08-17,5.75,5.813,5.688,5.75,30800,0.449880047962625,0.454809168488128,0.445029167445462,0.449880047962625,393660.489728393,0.0,1.0
2000-08-18,5.75,5.813,5.688,5.75,17700,0.449880047962625,0.454809168488128,0.445029167445462,0.449880047962625,226226.969746512,0.0,1.0
2000-08-21,5.625,5.75,5.625,5.688,35500,0.440100046919959,0.449880047962625,0.440100046919959,0.445029167445462,453732.057966168,0.0,1.0
2000-08-22,5.688,5.688,5.625,5.625,27000,0.445029167445462,0.445029167445462,0.440100046919959,0.440100046919959,345091.987748917,0.0,1.0
2000-08-23,5.625,5.688,5.625,5.688,21800,0.440100046919959,0.445029167445462,0.440100046919959,0.445029167445462,278629.827145421,0.0,1.0
2000-08-24,5.875,5.875,5.688,5.75,45100,0.45966004900529,0.45966004900529,0.445029167445462,0.449880047962625,576431.431388005,0.0,1.0
2000-08-25,5.688,5.813,5.688,5.813,36300,0.445029167445462,0.454809168488128,0.445029167445462,0.454809168488128,463957.005751321,0.0,1.0
2000-08-28,5.688,5.75,5.688,5.688,23200,0.445029167445462,0.449880047962625,0.445029167445462,0.445029167445462,296523.48576944,0.0,1.0
2000-08-29,5.625,5.75,5.625,5.75,12400,0.444637967403756,0.454518811123839,0.444637967403756,0.454518811123839,156869.19497062,0.058,1.0
2000-08-30,5.688,5.75,5.625,5.75,12000,0.449617912638678,0.454518811123839,0.444637967403756,0.454518811123839,151808.898358665,0.0,1.0
2000-08-31,5.75,5.75,5.688,5.75,16000,0.454518811123839,0.454518811123839,0.449617912638678,0.454518811123839,202411.86447822,0.0,1.0
2000-09-01,5.813,5.813,5.688,5.688,49300,0.459498756358761,0.459498756358761,0.449617912638678,0.449617912638678,623681.557423514,0.0,1.0
2000-09-05,5.813,5.875,5.75,5.875,46300,0.459498756358761,0.464399654843923,0.454518811123839,0.464399654843923,585729.332833848,0.0,1.0
2000-09-06,5.813,5.813,5.75,5.813,10500,0.459498756358761,0.459498756358761,0.454518811123839,0.459498756358761,132832.786063832,0.0,1.0
2000-09-07,5.875,5.875,5.75,5.813,26800,0.464399654843923,0.464399654843923,0.454518811123839,0.459498756358761,339039.873001017,0.0,1.0
2000-09-08,5.813,5.813,5.75,5.813,27700,0.459498756358761,0.459498756358761,0.454518811123839,0.459498756358761,350425.540377918,0.0,1.0
2000-09-11,5.813,5.813,5.75,5.75,39700,0.459498756358761,0.459498756358761,0.454518811123839,0.454518811123839,502234.438736583,0.0,1.0
2000-09-12,5.688,5.813,5.688,5.813,28600,0.449617912638678,0.459498756358761,0.449617912638678,0.459498756358761,361811.207754817,0.0,1.0
2000-09-13,5.688,5.813,5.688,5.75,19500,0.449617912638678,0.459498756358761,0.449617912638678,0.454518811123839,246689.45983283,0.0,1.0
2000-09-14,5.688,5.75,5.688,5.75,31000,0.449617912638678,0.454518811123839,0.449617912638678,0.454518811123839,392172.98742655,0.0,1.0
2000-09-15,5.75,5.75,5.688,5.75,6400,0.454518811123839,0.454518811123839,0.449617912638678,0.454518811123839,80964.7457912878,0.0,1.0
2000-09-18,5.688,5.75,5.625,5.75,33200,0.449617912638678,0.454518811123839,0.444637967403756,0.454518811123839,420004.618792305,0.0,1.0
2000-09-19,5.625,5.75,5.625,5.75,38000,0.444637967403756,0.454518811123839,0.444637967403756,0.454518811123839,480728.178135771,0.0,1.0
2000-09-20,5.688,5.688,5.625,5.688,55000,0.449617912638678,0.449617912638678,0.444637967403756,0.449617912638678,695790.784143879,0.0,1.0
2000-09-21,5.688,5.75,5.625,5.688,93800,0.449617912638678,0.454518811123839,0.444637967403756,0.449617912638678,1186639.55550356,0.0,1.0
2000-09-22,5.75,5.75,5.688,5.75,25500,0.454518811123839,0.454518811123839,0.449617912638678,0.454518811123839,322593.909012162,0.0,1.0
2000-09-25,5.688,5.75,5.688,5.688,63900,0.449617912638678,0.454518811123839,0.449617912638678,0.449617912638678,808382.383759889,0.0,1.0
2000-09-26,5.688,5.813,5.688,5.75,54200,0.449617912638678,0.459498756358761,0.449617912638678,0.454518811123839,685670.190919968,0.0,1.0
2000-09-27,5.688,5.688,5.625,5.625,28400,0.453965483875515,0.453965483875515,0.448937385161704,0.448937385161704,355840.269222531,0.055,1.0
2000-09-28,5.69,5.69,5.62,5.69,33300,0.454125106056905,0.454125106056905,0.448538329708226,0.454125106056905,417235.245250363,0.0,1.0
2000-09-29,5.625,5.688,5.625,5.688,22600,0.448937385161704,0.453965483875515,0.448937385161704,0.453965483875515,283168.66494469,0.0,1.0
2000-10-02,5.563,5.688,5.563,5.688,23900,0.443989097538588,0.453965483875515,0.443989097538588,0.453965483875515,299457.127972483,0.0,1.0
2000-10-03,5.563,5.625,5.5,5.625,79100,0.443989097538588,0.448937385161704,0.438960998824777,0.448937385161704,991090.327306417,0.0,1.0
2000-10-04,5.563,5.563,5.5,5.5,25500,0.443989097538588,0.443989097538588,0.438960998824777,0.438960998824777,319504.467083611,0.0,1.0
2000-10-05,5.563,5.625,5.5,5.563,5900,0.443989097538588,0.448937385161704,0.438960998824777,0.443989097538588,73924.5629722865,0.0,1.0
2000-10-06,5.563,5.563,5.5,5.563,8600,0.443989097538588,0.443989097538588,0.438960998824777,0.443989097538588,107754.447722316,0.0,1.0
2000-10-09,5.5,5.563,5.438,5.563,15900,0.438960998824777,0.443989097538588,0.434012711201661,0.443989097538588,199220.43241684,0.0,1.0
2000-10-10,5.375,5.5,5.313,5.5,32500,0.42898461248785,0.438960998824777,0.424036324864734,0.438960998824777,407211.575694799,0.0,1.0
2000-10-11,5.125,5.375,5.125,5.313,43200,0.409031839813997,0.42898461248785,0.409031839813997,0.424036324864734,541278.15600047,0.0,1.0
2000-10-12,5.063,5.188,5.063,5.125,71700,0.404083552190881,0.414059938527808,0.404083552190881,0.409031839813997,898371.383917448,0.0,1.0
2000-10-13,5.0,5.125,5.0,5.125,66500,0.39905545347707,0.409031839813997,0.39905545347707,0.409031839813997,833217.53180628,0.0,1.0
2000-10-16,5.0,5.125,5.0,5.063,62800,0.39905545347707,0.409031839813997,0.39905545347707,0.404083552190881,786858.060111795,0.0,1.0
2000-10-17,4.875,5.063,4.813,5.0,78800,0.389079067140143,0.404083552190881,0.384130779517027,0.39905545347707,987331.451223081,0.0,1.0
2000-10-18,4.813,4.813,4.25,4.563,95900,0.384130779517027,0.384130779517027,0.339197135455509,0.364178006843174,1201587.38797327,0.0,1.0
2000-10-19,4.813,4.938,4.75,4.75,50000,0.384130779517027,0.394107165853954,0.379102680803216,0.379102680803216,626479.347222768,0.0,1.0
2000-10-20,4.875,5.0,4.875,4.938,40600,0.389079067140143,0.39905545347707,0.389079067140143,0.394107165853954,508701.229944887,0.0,1.0
2000-10-23,4.75,4.938,4.625,4.938,106500,0.379102680803216,0.394107165853954,0.36912629446629,0.394107165853954,1334401.00958449,0.0,1.0
2000-10-24,4.625,4.75,4.563,4.75,43200,0.36912629446629,0.379102680803216,0.364178006843174,0.379102680803216,541278.15600047,0.0,1.0
2000-10-25,4.625,4.75,4.625,4.688,46300,0.36912629446629,0.379102680803216,0.36912629446629,0.374154393180101,580119.875528282,0.0,1.0
2000-10-26,4.688,4.75,4.625,4.688,43300,0.374154393180101,0.379102680803216,0.36912629446629,0.374154393180101,542531.114694916,0.0,1.0
2000-10-27,4.75,4.75,4.625,4.625,52100,0.383492290791464,0.383492290791464,0.373400388402215,0.373400388402215,645319.360890549,0.055,1.0
2000-10-30,4.625,4.75,4.625,4.688,35600,0.373400388402215,0.383492290791464,0.373400388402215,0.378486707206396,440947.586328283,0.0,1.0
2000-10-31,4.625,4.75,4.625,4.688,30900,0.373400388402215,0.383492290791464,0.373400388402215,0.378486707206396,382732.595998425,0.0,1.0
2000-11-01,4.688,4.75,4.625,4.688,19200,0.378486707206396,0.383492290791464,0.373400388402215,0.378486707206396,237814.428581546,0.0,1.0
2000-11-02,4.625,4.75,4.625,4.75,32400,0.373400388402215,0.383492290791464,0.373400388402215,0.383492290791464,401311.848231358,0.0,1.0
2000-11-03,4.75,4.75,4.688,4.75,31100,0.383492290791464,0.383492290791464,0.378486707206396,0.383492290791464,385209.829629483,0.0,1.0
2000-11-06,4.75,4.75,4.688,4.688,58200,0.383492290791464,0.383492290791464,0.378486707206396,0.378486707206396,720874.986637811,0.0,1.0
2000-11-07,4.688,4.813,4.688,4.688,22100,0.378486707206396,0.388578609595645,0.378486707206396,0.378486707206396,273734.316231884,0.0,1.0
2000-11-08,4.75,4.75,4.625,4.688,17400,0.383492290791464,0.383492290791464,0.373400388402215,0.378486707206396,215519.325902026,0.0,1.0
2000-11-09,4.75,4.75,4.625,4.75,31100,0.383492290791464,0.383492290791464,0.373400388402215,0.383492290791464,385209.829629483,0.0,1.0
2000-11-10,4.688,4.75,4.625,4.75,51700,0.378486707206396,0.383492290791464,0.373400388402215,0.383492290791464,640364.893628434,0.0,1.0
2000-11-13,4.563,4.688,4.5,4.625,48800,0.368394804817147,0.378486707206396,0.363308486012966,0.373400388402215,604445.005978096,0.0,1.0
2000-11-14,4.563,4.625,4.563,4.625,61400,0.368394804817147,0.373400388402215,0.368394804817147,0.373400388402215,760510.724734736,0.0,1.0
2000-11-15,4.688,4.688,4.563,4.563,38800,0.378486707206396,0.378486707206396,0.368394804817147,0.368394804817147,480583.324425208,0.0,1.0
2000-11-16,4.625,4.688,4.5,4.563,79500,0.373400388402215,0.378486707206396,0.363308486012966,0.368394804817147,984700.368345463,0.0,1.0
2000-11-17,4.5,4.625,4.5,4.625,46400,0.363308486012966,0.373400388402215,0.363308486012966,0.373400388402215,574718.202405402,0.0,1.0
2000-11-20,4.438,4.5,4.438,4.5,59000,0.358302902427898,0.363308486012966,0.358302902427898,0.363308486012966,730783.921162042,0.0,1.0
2000-11-21,4.313,4.5,4.313,4.5,37200,0.348211000038649,0.363308486012966,0.348211000038649,0.363308486012966,460765.455376745,0.0,1.0
2000-11-22,4.5,4.5,4.25,4.438,58700,0.363308486012966,0.363308486012966,0.343124681234468,0.358302902427898,727068.070715455,0.0,1.0
2000-11-24,4.5,4.5,4.438,4.5,18100,0.363308486012966,0.363308486012966,0.358302902427898,0.363308486012966,224189.643610728,0.0,1.0
2000-11-27,4.625,4.625,4.5,4.5,48500,0.373400388402215,0.373400388402215,0.363308486012966,0.363308486012966,600729.155531509,0.0,1.0
2000-11-28,4.438,4.5,4.438,4.5,69600,0.362743339479168,0.367810957110468,0.362743339479168,0.367810957110468,851524.387583522,0.055,1.0
2000-11-29,4.375,4.5,4.313,4.5,54200,0.357593986079621,0.367810957110468,0.352526368448322,0.367810957110468,663112.38228487,0.0,1.0
2000-11-30,4.188,4.375,4.063,4.375,71400,0.342309397417475,0.357593986079621,0.332092426386629,0.357593986079621,873546.570021027,0.0,1.0
2000-12-01,4.313,4.375,4.188,4.313,54200,0.352526368448322,0.357593986079621,0.342309397417475,0.352526368448322,663112.382284868,0.0,1.0
2000-12-04,4.188,4.313,4.063,4.313,85900,0.342309397417475,0.352526368448322,0.332092426386629,0.352526368448322,1050947.48410093,0.0,1.0
2000-12-05,4.25,4.375,4.188,4.25,47300,0.347377015048775,0.357593986079621,0.342309397417475,0.347377015048775,578694.016274434,0.0,1.0
2000-12-06,4.375,4.375,4.25,4.313,55100,0.357593986079621,0.357593986079621,0.347377015048775,0.352526368448322,674123.473503622,0.0,1.0
2000-12-07,4.313,4.375,4.25,4.375,77300,0.352526368448322,0.357593986079621,0.347377015048775,0.357593986079621,945730.390232847,0.0,1.0
2000-12-08,4.313,4.313,4.188,4.25,74700,0.352526368448322,0.352526368448322,0.342309397417475,0.347377015048775,913920.571156451,0.0,1.0
2000-12-11,4.313,4.313,4.188,4.313,33700,0.352526368448322,0.352526368448322,0.342309397417475,0.352526368448322,412304.193413285,0.0,1.0
2000-12-12,4.375,4.375,4.25,4.25,51100,0.357593986079621,0.357593986079621,0.347377015048775,0.347377015048775,625185.290309167,0.0,1.0
2000-12-13,4.438,4.438,4.313,4.375,46600,0.362743339479168,0.362743339479168,0.352526368448322,0.357593986079621,570129.834215404,0.0,1.0
2000-12-14,4.563,4.563,4.438,4.438,45700,0.372960310510014,0.372960310510014,0.362743339479168,0.362743339479168,559118.742996652,0.0,1.0
2000-12-15,4.625,4.625,4.5,4.563,33500,0.378027928141314,0.378027928141314,0.367810957110468,0.372960310510014,409857.284253563,0.0,1.0
2000-12-18,4.688,4.688,4.5,4.625,73500,0.383177281540861,0.383177281540861,0.367810957110468,0.378027928141314,899239.116198115,0.0,1.0
2000-12-19,4.688,4.75,4.625,4.75,54300,0.383177281540861,0.38824489917216,0.378027928141314,0.38824489917216,664335.83686473,0.0,1.0
2000-12-20,4.563,4.625,4.438,4.625,62700,0.372960310510014,0.378027928141314,0.362743339479168,0.378027928141314,767106.021573087,0.0,1.0
2000-12-21,4.563,4.563,4.375,4.438,61800,0.372960310510014,0.372960310510014,0.357593986079621,0.362743339479168,756094.930354334,0.0,1.0
2000-12-22,4.75,4.75,4.5,4.5,93300,0.38824489917216,0.38824489917216,0.367810957110468,0.367810957110468,1141483.12301067,0.0,1.0
2000-12-26,4.81,4.81,4.62,4.75,41700,0.393149045266967,0.393149045266967,0.37761924930008,0.38824489917216,510180.559802196,0.0,1.0
2000-12-27,4.563,4.75,4.5,4.688,65000,0.377455777763587,0.392924598811535,0.372244356768823,0.387795898784943,785774.16871803,0.055,1.0
2000-12-28,4.625,4.625,4.5,4.5,62500,0.382584477790179,0.382584477790179,0.372244356768823,0.372244356768823,755552.085305799,0.0,1.0
2000-12-29,4.688,4.688,4.5,4.563,89300,0.387795898784943,0.387795898784943,0.372244356768823,0.377455777763587,1079532.81948492,0.0,1.0
2001-01-02,4.938,4.938,4.688,4.688,54900,0.408476140827655,0.408476140827655,0.387795898784943,0.387795898784943,663676.951732614,0.0,1.0
2001-01-03,5.125,5.125,4.938,5.0,76800,0.423944961875604,0.423944961875604,0.408476140827655,0.413604840854248,928422.402423766,0.0,1.0
2001-01-04,5.313,5.375,5.188,5.25,113400,0.439496503891724,0.444625203918316,0.429156382870368,0.43428508289696,1370873.70357884,0.0,1.0
2001-01-05,5.188,5.313,5.125,5.313,40300,0.429156382870368,0.439496503891724,0.423944961875604,0.439496503891724,487179.984605179,0.0,1.0
2001-01-08,5.25,5.25,5.188,5.188,13600,0.43428508289696,0.43428508289696,0.429156382870368,0.429156382870368,164408.133762542,0.0,1.0
2001-01-09,5.25,5.25,5.188,5.25,24600,0.43428508289696,0.43428508289696,0.429156382870368,0.43428508289696,297385.300776363,0.0,1.0
2001-01-10,5.438,5.438,5.188,5.188,87800,0.44983662491308,0.44983662491308,0.429156382870368,0.429156382870368,1061399.56943759,0.0,1.0
2001-01-11,5.375,5.438,5.313,5.375,58600,0.444625203918316,0.44983662491308,0.439496503891724,0.444625203918316,708405.635182718,0.0,1.0
2001-01-12,5.313,5.438,5.25,5.438,31900,0.439496503891724,0.44983662491308,0.43428508289696,0.44983662491308,385633.784340079,0.0,1.0
2001-01-16,5.313,5.313,5.25,5.313,27400,0.439496503891724,0.439496503891724,0.43428508289696,0.439496503891724,331234.034198062,0.0,1.0
2001-01-17,5.313,5.375,5.25,5.313,33600,0.439496503891724,0.444625203918316,0.43428508289696,0.439496503891724,406184.801060397,0.0,1.0
2001-01-18,5.313,5.438,5.313,5.313,29800,0.439496503891724,0.44983662491308,0.439496503891724,0.439496503891724,360247.234273805,0.0,1.0
2001-01-19,5.563,5.563,5.375,5.375,68000,0.460176745934436,0.460176745934436,0.444625203918316,0.444625203918316,822040.668812709,0.0,1.0
2001-01-22,5.5,5.625,5.5,5.563,57400,0.454965324939673,0.465305445961029,0.454965324939673,0.460176745934436,693899.035144845,0.0,1.0
2001-01-23,5.438,5.563,5.375,5.563,66400,0.44983662491308,0.460176745934436,0.444625203918316,0.460176745934436,802698.53542888,0.0,1.0
2001-01-24,5.375,5.5,5.375,5.5,14300,0.444625203918316,0.454965324939673,0.444625203918316,0.454965324939673,172870.317117967,0.0,1.0
2001-01-25,5.438,5.438,5.313,5.313,23800,0.44983662491308,0.44983662491308,0.439496503891724,0.439496503891724,287714.234084448,0.0,1.0
2001-01-26,5.5,5.5,5.375,5.438,24900,0.454965324939673,0.454965324939673,0.444625203918316,0.44983662491308,301011.95078583,0.0,1.0
2001-01-29,5.48,5.5,5.45,5.47,19800,0.457529674952969,0.459199491284914,0.455024950455051,0.456694766786996,237151.830667931,0.051,1.0
2001-01-30,5.43,5.5,5.4,5.5,39900,0.453355134123106,0.459199491284914,0.450850409625188,0.459199491284914,477896.870891437,0.0,1.0
2001-01-31,5.48,5.5,5.38,5.38,30700,0.457529674952969,0.459199491284914,0.449180593293243,0.449180593293243,367705.111187146,0.0,1.0
2001-02-01,5.46,5.48,5.45,5.45,20900,0.455859858621024,0.457529674952969,0.455024950455051,0.455024950455051,250326.932371705,0.0,1.0
2001-02-02,5.45,5.46,5.4,5.46,20800,0.455024950455051,0.455859858621024,0.450850409625188,0.455859858621024,249129.19585318,0.0,1.0
2001-02-05,5.35,5.49,5.35,5.46,46400,0.446675868795326,0.458364583118942,0.446675868795326,0.455859858621024,555749.744595555,0.0,1.0
2001-02-06,5.35,5.45,5.34,5.43,25300,0.446675868795326,0.455024950455051,0.445840960629353,0.453355134123106,303027.3391868,0.0,1.0
2001-02-07,5.43,5.45,5.35,5.42,18900,0.453355134123106,0.455024950455051,0.446675868795326,0.452520225957134,226372.202001207,0.0,1.0
2001-02-08,5.35,5.44,5.28,5.44,27900,0.446675868795326,0.454190042289079,0.440831511633518,0.454190042289079,334168.488668448,0.0,1.0
2001-02-09,5.35,5.44,5.3,5.4,24700,0.446675868795326,0.454190042289079,0.442501327965463,0.450850409625188,295840.920075651,0.0,1.0
2001-02-12,5.3,5.4,5.27,5.4,30500,0.442501327965463,0.450850409625188,0.439996603467545,0.450850409625188,365309.638150095,0.0,1.0
2001-02-13,5.22,5.35,5.2,5.35,13400,0.435822062637682,0.446675868795326,0.434152246305737,0.446675868795326,160496.693482337,0.0,1.0
2001-02-14,5.08,5.23,5.05,5.23,50200,0.424133348314066,0.436656970803655,0.421628623816148,0.436656970803655,601263.732299502,0.0,1.0
2001-02-15,5.13,5.15,5.05,5.05,32800,0.428307889143929,0.429977705475874,0.421628623816148,0.421628623816148,392857.578076168,0.0,1.0
2001-02-16,5.08,5.08,5.03,5.07,29000,0.424133348314066,0.424133348314066,0.419958807484203,0.423298440148094,347343.590372222,0.0,1.0
2001-02-20,5.08,5.1,5.01,5.08,24400,0.424133348314066,0.425803164646011,0.418288991152258,0.424133348314066,292247.710520077,0.0,1.0
2001-02-21,5.03,5.1,5.02,5.1,17600,0.419958807484203,0.425803164646011,0.419123899318231,0.425803164646011,210801.627260383,0.0,1.0
2001-02-22,5.03,5.06,5.01,5.02,30200,0.419958807484203,0.422463531982121,0.418288991152258,0.419123899318231,361716.428594521,0.0,1.0
2001-02-23,5.02,5.07,4.9,5.07,66000,0.419123899318231,0.423298440148094,0.40910500132656,0.423298440148094,790506.102226436,0.0,1.0
2001-02-26,5.0,5.05,4.93,5.04,47800,0.421712114632746,0.425929235779073,0.415808145027887,0.425085811549808,566737.335037521,0.051,1.0
2001-02-27,5.08,5.11,5.03,5.05,25400,0.42845950846687,0.430989781154666,0.424242387320542,0.425929235779073,301153.311923704,0.0,1.0
2001-02-28,5.11,5.11,5.0,5.03,24500,0.430989781154666,0.430989781154666,0.421712114632746,0.424242387320542,290482.525280738,0.0,1.0
2001-03-01,5.03,5.09,5.01,5.09,27900,0.424242387320542,0.429302932696135,0.422555538862011,0.429302932696135,330794.385931943,0.0,1.0
2001-03-02,5.05,5.11,5.02,5.11,49500,0.425929235779073,0.430989781154666,0.423398963091277,0.430989781154666,586893.265363124,0.0,1.0
2001-03-05,5.07,5.1,5.01,5.05,24100,0.427616084237604,0.430146356925401,0.422555538862011,0.425929235779073,285739.95343942,0.0,1.0
2001-03-06,5.05,5.09,5.02,5.09,16800,0.425929235779073,0.429302932696135,0.423398963091277,0.429302932696135,199188.017335363,0.0,1.0
2001-03-07,5.12,5.15,5.01,5.06,67700,0.431833205383932,0.434363478071728,0.422555538862011,0.426772660008339,802680.2841431,0.0,1.0
2001-03-08,5.15,5.16,5.08,5.14,16800,0.434363478071728,0.435206902300994,0.42845950846687,0.433520053842463,199188.017335363,0.0,1.0
2001-03-09,5.15,5.16,5.09,5.16,10800,0.434363478071728,0.435206902300994,0.429302932696135,0.435206902300994,128049.439715591,0.0,1.0
2001-03-12,5.16,5.2,5.13,5.16,45300,0.435206902300994,0.438580599218055,0.432676629613197,0.435206902300994,537096.261029282,0.0,1.0
2001-03-13,5.23,5.28,5.13,5.13,49100,0.441110871905852,0.445327993052179,0.432676629613197,0.432676629613197,582150.693521805,0.0,1.0
2001-03-14,5.18,5.28,5.18,5.28,37300,0.436893750759524,0.445327993052179,0.436893750759524,0.445327993052179,442244.82420292,0.0,1.0
2001-03-15,5.24,5.25,5.1,5.2,24100,0.441954296135117,0.442797720364383,0.430146356925401,0.438580599218055,285739.95343942,0.0,1.0
2001-03-16,5.18,5.2,5.11,5.2,14100,0.436893750759524,0.438580599218055,0.430989781154666,0.438580599218055,167175.657406466,0.0,1.0
2001-03-19,5.18,5.18,5.11,5.15,45900,0.436893750759524,0.436893750759524,0.430989781154666,0.434363478071728,544210.118791261,0.0,1.0
2001-03-20,5.05,5.15,5.0,5.15,29400,0.425929235779073,0.434363478071728,0.421712114632746,0.434363478071728,348579.030336886,0.0,1.0
2001-03-21,5.08,5.08,5.01,5.04,24600,0.42845950846687,0.42845950846687,0.422555538862011,0.425085811549808,291668.168241067,0.0,1.0
2001-03-22,4.93,5.02,4.9,5.02,38000,0.415808145027887,0.423398963091277,0.413277872340091,0.423398963091277,450544.324925226,0.0,1.0
2001-03-23,4.85,4.93,4.84,4.92,26700,0.409060751193763,0.415808145027887,0.408217326964498,0.414964720798622,316566.670407988,0.0,1.0
2001-03-26,4.75,4.89,4.72,4.85,34700,0.400626508901108,0.412434448110825,0.398096236213312,0.409060751193763,411418.107234352,0.0,1.0
2001-03-27,4.75,4.83,4.72,4.83,45100,0.400626508901108,0.407373902735232,0.398096236213312,0.407373902735232,534724.975108624,0.0,1.0
2001-03-28,4.7,4.73,4.64,4.73,36900,0.400710851324035,0.403268580162273,0.395595393647558,0.403268580162273,432805.848473906,0.051,1.0
2001-03-29,4.72,4.73,4.65,4.72,31800,0.402416003882861,0.403268580162273,0.396447969926971,0.402416003882861,372987.153969382,0.0,1.0
2001-03-30,4.69,4.73,4.64,4.73,18000,0.399858275044622,0.403268580162273,0.395595393647558,0.403268580162273,211124.804133613,0.0,1.0
2001-04-02,4.65,4.67,4.6,4.64,37800,0.396447969926971,0.398153122485796,0.392185088529906,0.395595393647558,443362.088680586,0.0,1.0
2001-04-03,4.52,4.73,4.5,4.7,61100,0.385364478294604,0.403268580162273,0.383659325735778,0.400710851324035,716651.418475762,0.0,1.0
2001-04-04,4.42,4.48,4.3,4.48,30600,0.376838715500475,0.381954173176952,0.366607800147521,0.381954173176952,358912.167027142,0.0,1.0
2001-04-05,4.49,4.5,4.4,4.4,17700,0.382806749456365,0.383659325735778,0.37513356294165,0.37513356294165,207606.057398052,0.0,1.0
2001-04-06,4.5,4.55,4.41,4.5,18800,0.383659325735778,0.387922207132842,0.375986139221063,0.383659325735778,220508.128761773,0.0,1.0
2001-04-09,4.45,4.59,4.35,4.58,36700,0.379396444338714,0.391332512250494,0.370870681544585,0.390479935971081,430460.017316866,0.0,1.0
2001-04-10,4.5,4.5,4.4,4.45,8700,0.383659325735778,0.383659325735778,0.37513356294165,0.379396444338714,102043.655331246,0.0,1.0
2001-04-11,4.47,4.6,4.44,4.5,18200,0.38110159689754,0.392185088529906,0.378543868059301,0.383659325735778,213470.635290652,0.0,1.0
2001-04-12,4.52,4.57,4.5,4.57,20300,0.385364478294604,0.389627359691668,0.383659325735778,0.389627359691668,238101.862439574,0.0,1.0
2001-04-16,4.6,4.6,4.46,4.52,30900,0.392185088529906,0.392185088529906,0.380249020618127,0.385364478294604,362430.913762702,0.0,1.0
2001-04-17,4.55,4.6,4.46,4.6,32800,0.387922207132842,0.392185088529906,0.380249020618127,0.392185088529906,384716.309754583,0.0,1.0
2001-04-18,4.68,4.68,4.46,4.55,38000,0.399005698765209,0.399005698765209,0.380249020618127,0.387922207132842,445707.919837627,0.0,1.0
2001-04-19,4.77,4.78,4.58,4.68,37000,0.406678885279925,0.407531461559338,0.390479935971081,0.399005698765209,433978.764052426,0.0,1.0
2001-04-20,4.82,4.9,4.75,4.78,29100,0.410941766676989,0.417762376912292,0.404973732721099,0.407531461559338,341318.43334934,0.0,1.0
2001-04-23,4.74,4.8,4.7,4.75,8000,0.404121156441686,0.409236614118163,0.400710851324035,0.404973732721099,93833.2462816056,0.0,1.0
2001-04-24,4.82,4.85,4.7,4.7,20300,0.410941766676989,0.413499495515227,0.400710851324035,0.400710851324035,238101.862439574,0.0,1.0
2001-04-25,4.75,4.85,4.7,4.85,44000,0.404973732721099,0.413499495515227,0.400710851324035,0.413499495515227,516082.854548831,0.0,1.0
2001-04-26,4.77,4.77,4.68,4.7,32100,0.41102702430493,0.41102702430493,0.403271797431252,0.404995181180959,372522.950915282,0.051,1.0
2001-04-27,4.75,4.77,4.71,4.71,3300,0.409303640555224,0.41102702430493,0.405856873055812,0.405856873055812,38296.7519632533,0.0,1.0
2001-04-30,4.75,4.75,4.7,4.72,11000,0.409303640555224,0.409303640555224,0.404995181180959,0.406718564930665,127655.839877511,0.0,1.0
2001-05-01,4.75,4.76,4.7,4.7,28500,0.409303640555224,0.410165332430077,0.404995181180959,0.404995181180959,330744.676046279,0.0,1.0
2001-05-02,4.75,4.75,4.71,4.71,8600,0.409303640555224,0.409303640555224,0.405856873055812,0.405856873055812,99803.6566315086,0.0,1.0
2001-05-03,4.76,4.83,4.73,4.75,29400,0.410165332430077,0.416197175554049,0.407580256805518,0.409303640555224,341189.24476353,0.0,1.0
2001-05-04,4.85,4.85,4.78,4.8,19200,0.417920559303755,0.417920559303755,0.411888716179783,0.41361209992949,222817.465968019,0.0,1.0
2001-05-07,4.97,4.98,4.9,4.95,33500,0.428260861801992,0.429122553676846,0.422229018678021,0.426537478052286,388770.057808784,0.0,1.0
2001-05-08,4.91,5.05,4.75,5.04,63700,0.423090710552874,0.435154396800817,0.409303640555224,0.434292704925964,739243.363654313,0.0,1.0
2001-05-09,4.95,4.98,4.86,4.95,18500,0.426537478052286,0.429122553676846,0.418782251178608,0.426537478052286,214693.912521269,0.0,1.0
2001-05-10,5.02,5.03,4.87,5.0,17600,0.432569321176258,0.433431013051111,0.419643943053461,0.430845937426552,204249.343804017,0.0,1.0
2001-05-11,4.9,5.02,4.9,5.02,8700,0.422229018678021,0.432569321176258,0.422229018678021,0.432569321176258,100964.164266759,0.0,1.0
2001-05-14,4.98,4.99,4.91,4.91,16500,0.429122553676846,0.429984245551699,0.423090710552874,0.423090710552874,191483.759816266,0.0,1.0
2001-05-15,5.03,5.03,4.98,4.98,18500,0.433431013051111,0.433431013051111,0.429122553676846,0.429122553676846,214693.912521269,0.0,1.0
2001-05-16,5.0,5.04,4.97,5.03,39500,0.430845937426552,0.434292704925964,0.428260861801992,0.433431013051111,458400.515923789,0.0,1.0
2001-05-17,4.96,5.05,4.96,5.05,40500,0.427399169927139,0.435154396800817,0.427399169927139,0.435154396800817,470005.592276291,0.0,1.0
2001-05-18,4.95,5.02,4.95,4.96,26200,0.426537478052286,0.432569321176258,0.426537478052286,0.427399169927139,304053.000435526,0.0,1.0
2001-05-21,4.92,4.98,4.87,4.95,57100,0.423952402427727,0.429122553676846,0.419643943053461,0.426537478052286,662649.859727807,0.0,1.0
2001-05-22,4.93,5.0,4.9,4.98,19600,0.42481409430258,0.430845937426552,0.422229018678021,0.429122553676846,227459.49650902,0.0,1.0
2001-05-23,4.85,4.98,4.82,4.88,26000,0.417920559303755,0.429122553676846,0.415335483679196,0.420505634928314,301731.985165026,0.0,1.0
2001-05-24,4.82,4.9,4.8,4.82,26100,0.415335483679196,0.422229018678021,0.41361209992949,0.415335483679196,302892.492800276,0.0,1.0
2001-05-25,4.97,4.97,4.85,4.89,27500,0.428260861801992,0.428260861801992,0.417920559303755,0.421367326803168,319139.599693778,0.0,1.0
2001-05-29,4.95,4.95,4.81,4.9,19500,0.430587429864096,0.430587429864096,0.418409199524505,0.426238061885671,224170.501285803,0.047,1.0
2001-05-30,5.0,5.0,4.9,4.9,12300,0.434936797842521,0.434936797842521,0.426238061885671,0.426238061885671,141399.854657199,0.0,1.0
2001-05-31,5.0,5.0,4.92,4.92,5300,0.434936797842521,0.434936797842521,0.427977809077041,0.427977809077041,60928.392657167,0.0,1.0
2001-06-01,4.91,4.99,4.9,4.95,22400,0.427107935481356,0.434066924246836,0.426238061885671,0.430587429864096,257508.678400102,0.0,1.0
2001-06-04,4.8,4.94,4.8,4.9,43100,0.41753932592882,0.429717556268411,0.41753932592882,0.426238061885671,495474.28745734,0.0,1.0
2001-06-05,4.88,4.99,4.85,4.85,31400,0.4244983146943,0.434066924246836,0.421888693907245,0.421888693907245,360971.986685858,0.0,1.0
2001-06-06,4.91,4.96,4.88,4.88,6200,0.427107935481356,0.431457303459781,0.4244983146943,0.4244983146943,71274.7234857425,0.0,1.0
2001-06-07,4.97,4.97,4.9,4.91,12600,0.432327177055466,0.432327177055466,0.426238061885671,0.427107935481356,144848.631600057,0.0,1.0
2001-06-08,4.94,4.95,4.89,4.94,5800,0.429717556268411,0.430587429864096,0.425368188289985,0.429717556268411,66676.3542285978,0.0,1.0
2001-06-11,4.83,4.95,4.82,4.94,17600,0.420148946715875,0.430587429864096,0.41927907312019,0.429717556268411,202328.247314366,0.0,1.0
2001-06-12,4.77,4.83,4.77,4.83,16100,0.414929705141765,0.420148946715875,0.414929705141765,0.420148946715875,185084.362600073,0.0,1.0
2001-06-13,4.73,4.8,4.72,4.76,30600,0.411450210759025,0.41753932592882,0.41058033716334,0.41405983154608,351775.248171568,0.0,1.0
2001-06-14,4.7,4.73,4.64,4.73,37000,0.40884058997197,0.411450210759025,0.403621348397859,0.411450210759025,425349.156285883,0.0,1.0
2001-06-15,4.62,4.7,4.61,4.68,39300,0.401881601206489,0.40884058997197,0.401011727610804,0.4071008427806,451789.779514465,0.0,1.0
2001-06-18,4.62,4.7,4.6,4.68,22200,0.401881601206489,0.40884058997197,0.400141854015119,0.4071008427806,255209.49377153,0.0,1.0
2001-06-19,4.68,4.7,4.62,4.62,22900,0.4071008427806,0.40884058997197,0.401881601206489,0.401881601206489,263256.639971533,0.0,1.0
2001-06-20,4.67,4.7,4.61,4.64,43800,0.406230969184915,0.40884058997197,0.401011727610804,0.403621348397859,503521.433657342,0.0,1.0
2001-06-21,4.67,4.68,4.61,4.64,17000,0.406230969184915,0.4071008427806,0.401011727610804,0.403621348397859,195430.693428649,0.0,1.0
2001-06-22,4.61,4.7,4.61,4.67,21900,0.401011727610804,0.40884058997197,0.401011727610804,0.406230969184915,251760.716828672,0.0,1.0
2001-06-25,4.55,4.67,4.55,4.61,35800,0.395792486036694,0.406230969184915,0.395792486036694,0.401011727610804,411554.048514449,0.0,1.0
2001-06-26,4.55,4.61,4.53,4.55,17600,0.395792486036694,0.401011727610804,0.394052738845324,0.395792486036694,202328.247314366,0.0,1.0
2001-06-27,4.63,4.63,4.5,4.55,22900,0.406839880701894,0.406839880701894,0.395416730703785,0.399810249933827,260611.127446696,0.047,1.0
2001-06-28,4.69,4.69,4.57,4.64,18600,0.412112103777945,0.412112103777945,0.401567657625844,0.407718584547902,211675.413559325,0.0,1.0
2001-06-29,4.69,4.8,4.62,4.65,37200,0.412112103777945,0.421777846084037,0.405961176855886,0.408597288393911,423350.82711865,0.0,1.0
2001-07-02,4.77,4.78,4.7,4.78,38500,0.419141734546012,0.42002043839202,0.412990807623953,0.42002043839202,438145.345270646,0.0,1.0
2001-07-03,4.75,4.79,4.72,4.72,6200,0.417384326853995,0.420899142238029,0.41474821531597,0.41474821531597,70558.4711864418,0.0,1.0
2001-07-05,4.88,4.95,4.75,4.8,32800,0.428807476852104,0.434958403774163,0.417384326853995,0.421777846084037,373277.073373434,0.0,1.0
2001-07-06,4.9,4.98,4.9,4.98,34100,0.430564884544121,0.437594515312189,0.430564884544121,0.437594515312189,388071.59152543,0.0,1.0
2001-07-09,4.94,4.98,4.9,4.9,17000,0.434079699928155,0.437594515312189,0.430564884544121,0.430564884544121,193466.775833792,0.0,1.0
2001-07-10,4.92,4.99,4.92,4.99,9800,0.432322292236138,0.438473219158197,0.432322292236138,0.438473219158197,111527.906068892,0.0,1.0
2001-07-11,4.95,4.97,4.88,4.9,15500,0.434958403774163,0.43671581146618,0.428807476852104,0.430564884544121,176396.177966105,0.0,1.0
2001-07-12,4.84,4.95,4.75,4.95,52800,0.425292661468071,0.434958403774163,0.417384326853995,0.434958403774163,600885.0449426,0.0,1.0
2001-07-13,4.82,4.89,4.82,4.85,8400,0.423535253776054,0.429686180698113,0.423535253776054,0.426171365314079,95595.3480590501,0.0,1.0
2001-07-16,4.73,4.9,4.7,4.9,13600,0.415626919161978,0.430564884544121,0.412990807623953,0.430564884544121,154773.420667034,0.0,1.0
2001-07-17,4.7,4.83,4.7,4.83,23700,0.412990807623953,0.424413957622062,0.412990807623953,0.424413957622062,269715.446309463,0.0,1.0
2001-07-18,4.69,4.72,4.65,4.72,23600,0.412112103777945,0.41474821531597,0.408597288393911,0.41474821531597,268577.406451617,0.0,1.0
2001-07-19,4.54,4.65,4.51,4.59,70600,0.398931546087818,0.408597288393911,0.396295434549793,0.40332506531786,803456.13963916,0.0,1.0
2001-07-20,4.52,4.58,4.5,4.58,4500,0.397174138395802,0.402446361471852,0.395416730703785,0.402446361471852,51211.7936030625,0.0,1.0
2001-07-23,4.57,4.58,4.51,4.52,26000,0.401567657625844,0.402446361471852,0.396295434549793,0.397174138395802,295890.363039917,0.0,1.0
2001-07-24,4.46,4.56,4.46,4.5,28000,0.391901915319751,0.400688953779835,0.391901915319751,0.395416730703785,318651.160196834,0.0,1.0
2001-07-25,4.44,4.5,4.41,4.5,28600,0.390144507627734,0.395416730703785,0.387508396089709,0.395416730703785,325479.399343909,0.0,1.0
2001-07-26,4.44,4.48,4.41,4.41,11600,0.390144507627734,0.393659323011768,0.387508396089709,0.387508396089709,132012.623510117,0.0,1.0
2001-07-27,4.33,4.39,4.33,4.39,25800,0.384608673397881,0.389938123837575,0.384608673397881,0.389938123837575,290461.468310235,0.047,1.0
2001-07-30,4.27,4.35,4.27,4.32,48900,0.379279222958188,0.386385156877779,0.379279222958188,0.383720431657932,550525.806215909,0.0,1.0
2001-07-31,4.3,4.39,4.26,4.27,40100,0.381943948178035,0.389938123837575,0.378390981218239,0.379279222958188,451453.677489937,0.0,1.0
2001-08-01,4.33,4.34,4.27,4.27,40300,0.384608673397881,0.38549691513783,0.379279222958188,0.379279222958188,453705.316779165,0.0,1.0
2001-08-02,4.33,4.34,4.3,4.3,22600,0.384608673397881,0.38549691513783,0.381943948178035,0.381943948178035,254435.239682609,0.0,1.0
2001-08-03,4.38,4.38,4.31,4.36,20700,0.389049882097626,0.389049882097626,0.382832189917983,0.387273398617728,233044.666434955,0.0,1.0
2001-08-06,4.55,4.6,4.39,4.4,29900,0.404149991676757,0.408591200376502,0.389938123837575,0.390826365577524,336620.073739381,0.0,1.0
2001-08-07,4.59,4.6,4.52,4.58,27100,0.407702958636553,0.408591200376502,0.401485266456911,0.406814716896604,305097.123690208,0.0,1.0
2001-08-08,4.65,4.65,4.56,4.6,44800,0.413032409076247,0.413032409076247,0.405038233416706,0.408591200376502,504367.200786763,0.0,1.0
2001-08-09,4.68,4.7,4.58,4.66,34100,0.415697134296093,0.417473617775991,0.406814716896604,0.413920650816196,383904.49881314,0.0,1.0
2001-08-10,4.88,4.88,4.69,4.69,105900,0.433461969095072,0.433461969095072,0.416585376036042,0.416585376036042,1192243.0036455,0.0,1.0
2001-08-13,4.81,4.81,4.75,4.8,46800,0.427244276915429,0.427244276915429,0.421914826475736,0.42635603517548,526883.59367903,0.0,1.0
2001-08-14,4.84,4.88,4.76,4.8,27200,0.429909002135276,0.433461969095072,0.422803068215685,0.42635603517548,306222.943334821,0.0,1.0
2001-08-15,4.87,4.88,4.78,4.85,18500,0.432573727355123,0.433461969095072,0.424579551695583,0.430797243875225,208276.634253463,0.0,1.0
2001-08-16,4.79,4.87,4.78,4.81,13100,0.425467793435531,0.432573727355123,0.424579551695583,0.427244276915429,147482.373444344,0.0,1.0
2001-08-17,4.78,4.85,4.76,4.85,15400,0.424579551695583,0.430797243875225,0.422803068215685,0.430797243875225,173376.22527045,0.0,1.0
2001-08-20,4.65,4.76,4.61,4.75,70900,0.413032409076247,0.422803068215685,0.409479442116451,0.421914826475736,798206.128030837,0.0,1.0
2001-08-21,4.7,4.73,4.65,4.65,28500,0.417473617775991,0.420138342995838,0.413032409076247,0.413032409076247,320858.598714794,0.0,1.0
2001-08-22,4.61,4.7,4.61,4.7,33000,0.409479442116451,0.417473617775991,0.409479442116451,0.417473617775991,371520.482722393,0.0,1.0
2001-08-23,4.62,4.7,4.51,4.68,63300,0.4103676838564,0.417473617775991,0.400597024716962,0.415697134296093,712643.835040226,0.0,1.0
2001-08-24,4.56,4.65,4.55,4.56,43000,0.405038233416706,0.413032409076247,0.404149991676757,0.405038233416706,484102.447183725,0.0,1.0
2001-08-27,4.46,4.56,4.46,4.55,24300,0.396155816017217,0.405038233416706,0.396155816017217,0.404149991676757,273574.173641035,0.0,1.0
2001-08-28,4.42,4.5,4.29,4.5,65900,0.392602849057422,0.399708782977013,0.381055706438086,0.399708782977013,741915.145800172,0.0,1.0
2001-08-29,4.3,4.35,4.26,4.3,33100,0.38549691513783,0.389979437406875,0.381910897322595,0.38549691513783,369211.774234592,0.04,1.0
2001-08-30,4.2,4.29,4.2,4.29,43200,0.376531870599741,0.384600410684021,0.376531870599741,0.384600410684021,481871.560330343,0.0,1.0
2001-08-31,4.21,4.23,4.15,4.2,63600,0.37742837505355,0.379221383961168,0.372049348330697,0.376531870599741,709422.019375227,0.0,1.0
2001-09-04,4.25,4.25,4.2,4.2,37600,0.381014392868786,0.381014392868786,0.376531870599741,0.376531870599741,419406.728435668,0.0,1.0
2001-09-05,4.16,4.22,4.05,4.21,87500,0.372945852784505,0.378324879507359,0.363084303792607,0.37742837505355,976012.998354284,0.0,1.0
2001-09-06,4.05,4.18,4.04,4.1,60400,0.363084303792607,0.374738861692123,0.362187799338799,0.367566826061652,673727.829721128,0.0,1.0
2001-09-07,3.85,4.06,3.78,4.04,245500,0.345154214716429,0.363980808246416,0.338878683539767,0.362187799338799,2738413.61252545,0.0,1.0
2001-09-10,3.86,3.89,3.78,3.85,39200,0.346050719170238,0.348740232531665,0.338878683539767,0.345154214716429,437253.823262719,0.0,1.0
2001-09-17,3.67,3.75,3.61,3.7,118300,0.329017134547869,0.33618917017834,0.323638107825016,0.331706647909296,1319569.57377499,0.0,1.0
2001-09-18,3.77,3.77,3.58,3.61,62700,0.337982179085958,0.337982179085958,0.320948594463589,0.323638107825016,699383.028535012,0.0,1.0
2001-09-19,3.7,3.81,3.55,3.81,105000,0.331706647909296,0.341568196901194,0.318259081102162,0.341568196901194,1171215.59802514,0.0,1.0
2001-09-20,3.49,3.65,3.28,3.65,105900,0.312880054379309,0.327224125640251,0.294053460849322,0.327224125640251,1181254.58886535,0.0,1.0
2001-09-21,3.28,3.45,3.17,3.45,72500,0.294053460849322,0.309294036564073,0.284191911857424,0.309294036564073,808696.48435069,0.0,1.0
2001-09-24,3.55,3.55,3.28,3.55,40000,0.318259081102162,0.318259081102162,0.294053460849322,0.318259081102162,446177.370676244,0.0,1.0
2001-09-25,3.56,3.58,3.42,3.51,79300,0.319155585555971,0.320948594463589,0.306604523202646,0.314673063286926,884546.637365652,0.0,1.0
2001-09-26,3.49,3.59,3.45,3.59,41800,0.316466072194544,0.325533867959431,0.31283895388859,0.325533867959431,460972.005587761,0.04,1.0
2001-09-27,3.5,3.55,3.47,3.53,15600,0.317372851771033,0.321906749653476,0.314652513041567,0.320093190500499,172037.399214571,0.0,1.0
2001-09-28,3.58,3.59,3.51,3.54,59300,0.324627088382942,0.325533867959431,0.318279631347522,0.320999970076988,653962.677783593,0.0,1.0
2001-10-01,3.52,3.6,3.52,3.59,31100,0.31918641092401,0.32644064753592,0.31918641092401,0.325533867959431,342971.994588023,0.0,1.0
2001-10-02,3.58,3.58,3.5,3.52,35300,0.324627088382942,0.324627088382942,0.317372851771033,0.31918641092401,389289.755915023,0.0,1.0
2001-10-03,3.62,3.62,3.54,3.62,43800,0.328254206688897,0.328254206688897,0.320999970076988,0.328254206688897,483028.082410141,0.0,1.0
2001-10-04,3.55,3.62,3.5,3.62,87400,0.321906749653476,0.328254206688897,0.317372851771033,0.328254206688897,963850.557138045,0.0,1.0
2001-10-05,3.61,3.62,3.54,3.62,37300,0.327347427112408,0.328254206688897,0.320999970076988,0.328254206688897,411345.832737404,0.0,1.0
2001-10-08,3.59,3.61,3.55,3.61,25500,0.325533867959431,0.327347427112408,0.321906749653476,0.327347427112408,281214.979485356,0.0,1.0
2001-10-09,3.57,3.6,3.56,3.6,21200,0.323720308806454,0.32644064753592,0.322813529229965,0.32644064753592,233794.414317237,0.0,1.0
2001-10-10,3.56,3.59,3.52,3.59,15900,0.322813529229965,0.325533867959431,0.31918641092401,0.325533867959431,175345.810737928,0.0,1.0
2001-10-11,3.55,3.56,3.51,3.56,33600,0.321906749653476,0.322813529229965,0.318279631347522,0.322813529229965,370542.090615999,0.0,1.0
2001-10-12,3.47,3.54,3.45,3.54,67700,0.314652513041567,0.320999970076988,0.31283895388859,0.320999970076988,746598.200437592,0.0,1.0
2001-10-15,3.43,3.48,3.39,3.47,117700,0.311025394735612,0.315559292618056,0.307398276429658,0.314652513041567,1298000.12099712,0.0,1.0
2001-10-16,3.58,3.58,3.43,3.43,113000,0.324627088382942,0.324627088382942,0.311025394735612,0.311025394735612,1246168.34046452,0.0,1.0
2001-10-17,3.6,3.6,3.52,3.58,26100,0.32644064753592,0.32644064753592,0.31918641092401,0.324627088382942,287831.80253207,0.0,1.0
2001-10-18,3.54,3.6,3.54,3.59,62400,0.320999970076988,0.32644064753592,0.320999970076988,0.325533867959431,688149.596858282,0.0,1.0
2001-10-19,3.57,3.57,3.49,3.54,38200,0.323720308806454,0.323720308806454,0.316466072194544,0.320999970076988,421271.067307474,0.0,1.0
2001-10-22,3.63,3.63,3.52,3.52,81300,0.329160986265386,0.329160986265386,0.31918641092401,0.31918641092401,896579.522829781,0.0,1.0
2001-10-23,3.57,3.59,3.54,3.59,46100,0.323720308806454,0.325533867959431,0.320999970076988,0.325533867959431,508392.570755878,0.0,1.0
2001-10-24,3.56,3.56,3.47,3.56,96800,0.322813529229965,0.322813529229965,0.314652513041567,0.322813529229965,1067514.11820323,0.0,1.0
2001-10-25,3.56,3.56,3.51,3.52,35200,0.322813529229965,0.322813529229965,0.318279631347522,0.31918641092401,388186.952073903,0.0,1.0
2001-10-26,3.57,3.58,3.51,3.56,29800,0.323720308806454,0.324627088382942,0.318279631347522,0.322813529229965,328635.544653475,0.0,1.0
2001-10-29,3.5,3.57,3.5,3.57,23700,0.320637258246392,0.32705000341132,0.320637258246392,0.32705000341132,258703.559448034,0.036,1.0
2001-10-30,3.51,3.54,3.47,3.54,24600,0.321553364698525,0.324301684054922,0.317888938889995,0.324301684054922,268527.745249857,0.0,1.0
2001-10-31,3.49,3.51,3.48,3.48,33300,0.31972115179426,0.321553364698525,0.318805045342127,0.318805045342127,363494.87466749,0.0,1.0
2001-11-01,3.54,3.54,3.51,3.51,22400,0.324301684054922,0.324301684054922,0.321553364698525,0.321553364698525,244513.068845399,0.0,1.0
2001-11-02,3.49,3.54,3.47,3.54,32300,0.31972115179426,0.324301684054922,0.317888938889995,0.324301684054922,352579.112665463,0.0,1.0
2001-11-05,3.52,3.52,3.47,3.5,49500,0.322469471150657,0.322469471150657,0.317888938889995,0.320637258246392,540330.219100324,0.0,1.0
2001-11-06,3.51,3.52,3.47,3.52,34100,0.321553364698525,0.322469471150657,0.317888938889995,0.322469471150657,372227.484269111,0.0,1.0
2001-11-07,3.48,3.51,3.47,3.51,31900,0.318805045342127,0.321553364698525,0.317888938889995,0.321553364698525,348212.807864653,0.0,1.0
2001-11-08,3.5,3.51,3.48,3.5,20100,0.320637258246392,0.321553364698525,0.318805045342127,0.320637258246392,219406.816240737,0.0,1.0
2001-11-09,3.51,3.51,3.47,3.5,21300,0.321553364698525,0.321553364698525,0.317888938889995,0.320637258246392,232505.730643169,0.0,1.0
2001-11-12,3.52,3.52,3.47,3.48,42400,0.322469471150657,0.322469471150657,0.317888938889995,0.318805045342127,462828.308885934,0.0,1.0
2001-11-13,3.6,3.61,3.52,3.52,134000,0.329798322767718,0.33071442921985,0.322469471150657,0.322469471150657,1462712.10827158,0.0,1.0
2001-11-14,3.65,3.65,3.56,3.56,72900,0.33437885502838,0.33437885502838,0.326133896959187,0.326133896959187,795759.04994775,0.0,1.0
2001-11-15,3.59,3.64,3.56,3.59,57600,0.328882216315585,0.333462748576248,0.326133896959187,0.328882216315585,628747.89131674,0.0,1.0
2001-11-16,3.62,3.62,3.56,3.56,24300,0.331630535671983,0.331630535671983,0.326133896959187,0.326133896959187,265253.016649249,0.0,1.0
2001-11-19,3.73,3.73,3.64,3.64,72400,0.341707706645441,0.341707706645441,0.333462748576248,0.333462748576248,790301.168946735,0.0,1.0
2001-11-20,3.76,3.77,3.65,3.65,55100,0.344456026001838,0.345372132453971,0.33437885502838,0.33437885502838,601458.486311674,0.0,1.0
2001-11-21,3.87,3.9,3.73,3.9,42200,0.354533196975297,0.357281516331694,0.341707706645441,0.357281516331694,460645.156485527,0.0,1.0
2001-11-23,3.91,3.94,3.85,3.94,26600,0.358197622783827,0.360945942140224,0.352700984071031,0.360945942140224,290359.269253911,0.0,1.0
2001-11-26,3.79,3.92,3.73,3.92,69400,0.347204345358236,0.359113729235959,0.341707706645441,0.359113729235959,757553.882940655,0.0,1.0
2001-11-27,3.85,3.87,3.79,3.85,52700,0.352700984071031,0.354533196975297,0.347204345358236,0.352700984071031,575260.657506809,0.0,1.0
2001-11-28,3.87,3.87,3.77,3.87,46300,0.357831180202974,0.357831180202974,0.348584896476799,0.357831180202974,500741.718198963,0.036,1.0
2001-11-29,3.87,3.9,3.84,3.88,38200,0.357831180202974,0.360605065320826,0.355057295085121,0.358755808575591,413138.955403896,0.0,1.0
2001-11-30,3.9,3.92,3.8,3.92,29800,0.360605065320826,0.362454322066061,0.351358781594651,0.362454322066061,322291.645838642,0.0,1.0
2001-12-03,3.81,3.9,3.77,3.9,54300,0.352283409967269,0.360605065320826,0.348584896476799,0.360605065320826,587262.965403968,0.0,1.0
2001-12-04,3.77,3.85,3.75,3.85,29500,0.348584896476799,0.355981923457739,0.346735639731564,0.355981923457739,319047.099068454,0.0,1.0
2001-12-05,3.81,3.84,3.75,3.82,93100,0.352283409967269,0.355057295085121,0.346735639731564,0.353208038339886,1006891.01434824,0.0,1.0
2001-12-06,3.82,3.83,3.78,3.83,41500,0.353208038339886,0.354132666712504,0.349509524849416,0.354132666712504,448828.969875961,0.0,1.0
2001-12-07,3.72,3.82,3.66,3.82,91500,0.343961754613711,0.353208038339886,0.338413984378006,0.353208038339886,989586.764907239,0.0,1.0
2001-12-10,3.66,3.74,3.66,3.7,54000,0.338413984378006,0.345811011358946,0.338413984378006,0.342112497868476,584018.418633781,0.0,1.0
2001-12-11,3.69,3.72,3.67,3.71,34500,0.341187869495859,0.343961754613711,0.339338612750624,0.343037126241094,373122.878571582,0.0,1.0
2001-12-12,3.74,3.74,3.67,3.68,52600,0.345811011358946,0.345811011358946,0.339338612750624,0.340263241123241,568877.200372905,0.0,1.0
2001-12-13,3.65,3.74,3.63,3.74,47300,0.337489356005389,0.345811011358946,0.335640099260154,0.345811011358946,511556.874099589,0.0,1.0
2001-12-14,3.65,3.66,3.61,3.66,40900,0.337489356005389,0.338413984378006,0.333790842514919,0.338413984378006,442339.876335585,0.0,1.0
2001-12-17,3.64,3.67,3.62,3.67,29300,0.336564727632771,0.339338612750624,0.334715470887536,0.339338612750624,316884.067888329,0.0,1.0
2001-12-18,3.66,3.66,3.63,3.65,49100,0.338413984378006,0.338413984378006,0.335640099260154,0.337489356005389,531024.154720715,0.0,1.0
2001-12-19,3.63,3.66,3.63,3.66,25400,0.335640099260154,0.338413984378006,0.335640099260154,0.338413984378006,274704.959875889,0.0,1.0
2001-12-20,3.64,3.65,3.61,3.64,39500,0.336564727632771,0.337489356005389,0.333790842514919,0.336564727632771,427198.65807471,0.0,1.0
2001-12-21,3.61,3.66,3.6,3.6,51600,0.333790842514919,0.338413984378006,0.332866214142301,0.332866214142301,558062.044472278,0.0,1.0
2001-12-24,3.68,3.68,3.6,3.61,41400,0.340263241123241,0.340263241123241,0.332866214142301,0.333790842514919,447747.454285898,0.0,1.0
2001-12-26,3.65,3.69,3.62,3.68,38400,0.337489356005389,0.341187869495859,0.334715470887536,0.340263241123241,415301.986584021,0.0,1.0
2001-12-27,3.69,3.71,3.64,3.65,52700,0.341187869495859,0.343037126241094,0.336564727632771,0.337489356005389,569958.715962967,0.0,1.0
2001-12-28,3.68,3.7,3.62,3.62,55200,0.343591903264664,0.345459250565016,0.33798986136361,0.33798986136361,591213.000277039,0.036,1.0
2001-12-31,3.7,3.76,3.65,3.68,59400,0.345459250565016,0.35106129246607,0.340790882314137,0.343591903264664,636196.598124204,0.0,1.0
2002-01-02,3.7,3.75,3.7,3.7,14200,0.345459250565016,0.350127618815894,0.345459250565016,0.345459250565016,152087.40224518,0.0,1.0
2002-01-03,3.82,3.82,3.72,3.82,29600,0.356663334367124,0.356663334367124,0.347326597865367,0.356663334367124,317027.261018122,0.0,1.0
2002-01-04,3.79,3.84,3.77,3.84,33200,0.353862313416597,0.358530681667476,0.351994966116246,0.358530681667476,355584.630601407,0.0,1.0
2002-01-07,3.88,3.88,3.8,3.85,41000,0.362265376268178,0.362265376268178,0.354795987066773,0.359464355317651,439125.598031859,0.0,1.0
2002-01-08,3.88,3.88,3.85,3.88,42700,0.362265376268178,0.362265376268178,0.359464355317651,0.362265376268178,457333.244779521,0.0,1.0
2002-01-09,3.89,3.93,3.84,3.88,26300,0.363199049918354,0.366933744519057,0.358530681667476,0.362265376268178,281683.005566777,0.0,1.0
2002-01-10,3.9,3.93,3.85,3.88,74500,0.36413272356853,0.366933744519057,0.359464355317651,0.362265376268178,797923.342765206,0.0,1.0
2002-01-11,3.95,3.95,3.91,3.93,25000,0.368801091819409,0.368801091819409,0.365066397218706,0.366933744519057,267759.510995035,0.0,1.0
2002-01-14,3.97,3.98,3.93,3.96,50000,0.37066843911976,0.371602112769936,0.366933744519057,0.369734765469584,535519.021990071,0.0,1.0
2002-01-15,3.98,3.98,3.9,3.98,35100,0.371602112769936,0.371602112769936,0.36413272356853,0.371602112769936,375934.35343703,0.0,1.0
2002-01-16,4.0,4.0,3.94,3.98,31200,0.373469460070287,0.373469460070287,0.367867418169233,0.371602112769936,334163.869721804,0.0,1.0
2002-01-17,3.99,4.02,3.98,4.01,23900,0.372535786420111,0.375336807370639,0.371602112769936,0.374403133720463,255978.092511254,0.0,1.0
2002-01-18,3.97,4.02,3.97,4.02,9800,0.37066843911976,0.375336807370639,0.37066843911976,0.375336807370639,104961.728310054,0.0,1.0
2002-01-22,3.9,3.97,3.9,3.95,75200,0.36413272356853,0.37066843911976,0.36413272356853,0.368801091819409,805420.609073067,0.0,1.0
2002-01-23,3.93,3.94,3.91,3.94,33500,0.366933744519057,0.367867418169233,0.365066397218706,0.367867418169233,358797.744733348,0.0,1.0
2002-01-24,3.95,3.97,3.92,3.93,29500,0.368801091819409,0.37066843911976,0.366000070868881,0.366933744519057,315956.222974141,0.0,1.0
2002-01-25,3.94,3.97,3.93,3.96,63400,0.367867418169233,0.37066843911976,0.366933744519057,0.369734765469584,679038.119883409,0.0,1.0
2002-01-28,3.95,3.97,3.93,3.97,51600,0.368801091819409,0.37066843911976,0.366933744519057,0.37066843911976,552655.630693752,0.0,1.0
2002-01-29,3.94,3.96,3.93,3.93,15400,0.371228643309865,0.373113052666768,0.370286438631414,0.370286438631414,163446.439528519,0.036,1.0
2002-01-30,3.95,3.96,3.91,3.95,31800,0.372170847988317,0.373113052666768,0.368402029274511,0.372170847988317,337506.284221227,0.0,1.0
2002-01-31,3.95,3.96,3.93,3.95,22300,0.372170847988317,0.373113052666768,0.370286438631414,0.372170847988317,236678.935161427,0.0,1.0
2002-02-01,3.96,3.96,3.91,3.96,33000,0.373113052666768,0.373113052666768,0.368402029274511,0.373113052666768,350242.370418255,0.0,1.0
2002-02-04,3.95,3.96,3.92,3.96,21800,0.372170847988317,0.373113052666768,0.369344233952963,0.373113052666768,231372.232579332,0.0,1.0
2002-02-05,3.91,3.96,3.91,3.96,19500,0.368402029274511,0.373113052666768,0.368402029274511,0.373113052666768,206961.400701696,0.0,1.0
2002-02-06,3.9,3.91,3.86,3.88,33100,0.36745982459606,0.368402029274511,0.363691005882254,0.365575415239157,351303.710934673,0.0,1.0
2002-02-07,3.76,3.97,3.76,3.94,49700,0.35426895909774,0.37405525734522,0.35426895909774,0.371228643309865,527486.236660219,0.0,1.0
2002-02-08,3.76,3.85,3.76,3.84,26700,0.35426895909774,0.362748801203802,0.35426895909774,0.361806596525351,283377.91788386,0.0,1.0
2002-02-11,3.74,3.81,3.65,3.81,39400,0.352384549740837,0.358979982489997,0.343904707634774,0.358979982489997,418168.163469067,0.0,1.0
2002-02-12,3.72,3.79,3.72,3.79,26600,0.350500140383934,0.357095573133094,0.350500140383934,0.357095573133094,282316.577367441,0.0,1.0
2002-02-13,3.69,3.78,3.69,3.72,33900,0.34767352634858,0.356153368454642,0.34767352634858,0.350500140383934,359794.435066025,0.0,1.0
2002-02-14,3.69,3.76,3.69,3.76,17300,0.34767352634858,0.35426895909774,0.34767352634858,0.35426895909774,183611.909340479,0.0,1.0
2002-02-15,3.73,3.75,3.67,3.75,28400,0.351442345062385,0.353326754419288,0.345789116991677,0.353326754419288,301420.706662983,0.0,1.0
2002-02-19,3.66,3.74,3.66,3.74,40800,0.344846912313225,0.352384549740837,0.344846912313225,0.352384549740837,433026.930698933,0.0,1.0
2002-02-20,3.67,3.72,3.67,3.72,26200,0.345789116991677,0.350500140383934,0.345789116991677,0.350500140383934,278071.215301765,0.0,1.0
2002-02-21,3.7,3.71,3.66,3.7,15900,0.348615731027031,0.349557935705482,0.344846912313225,0.348615731027031,168753.142110614,0.0,1.0
2002-02-22,3.65,3.7,3.6,3.7,33500,0.343904707634774,0.348615731027031,0.339193684242517,0.348615731027031,355549.073000349,0.0,1.0
2002-02-25,3.68,3.69,3.66,3.69,22900,0.346731321670128,0.34767352634858,0.344846912313225,0.34767352634858,243046.97825994,0.0,1.0
2002-02-26,3.66,3.66,3.59,3.59,23200,0.34805040821996,0.34805040821996,0.341393706423403,0.341393706423403,243964.661424381,0.034,1.0
2002-02-27,3.65,3.68,3.6,3.68,28900,0.347099450820452,0.349952323018976,0.342344663822912,0.349952323018976,303904.254963991,0.0,1.0
2002-02-28,3.66,3.69,3.61,3.66,56600,0.34805040821996,0.350903280418484,0.34329562122242,0.34805040821996,595189.64813017,0.0,1.0
2002-03-01,3.69,3.69,3.64,3.67,50200,0.350903280418484,0.350903280418484,0.346148493420944,0.349001365619468,527889.051875169,0.0,1.0
2002-03-04,3.72,3.72,3.65,3.65,25400,0.353756152617009,0.353756152617009,0.347099450820452,0.347099450820452,267099.241387037,0.0,1.0
2002-03-05,3.63,3.7,3.63,3.66,49200,0.345197536021436,0.351854237817992,0.345197536021436,0.34805040821996,517373.333710324,0.0,1.0
2002-03-06,3.61,3.69,3.61,3.69,38600,0.34329562122242,0.350903280418484,0.34329562122242,0.350903280418484,405906.721162978,0.0,1.0
2002-03-07,3.66,3.67,3.62,3.65,16200,0.34805040821996,0.349001365619468,0.344246578621928,0.347099450820452,170354.634270473,0.0,1.0
2002-03-08,3.66,3.68,3.65,3.67,16900,0.34805040821996,0.349952323018976,0.347099450820452,0.349001365619468,177715.636985863,0.0,1.0
2002-03-11,3.68,3.69,3.68,3.68,12400,0.349952323018976,0.350903280418484,0.349952323018976,0.349952323018976,130394.905244066,0.0,1.0
2002-03-12,3.7,3.7,3.65,3.7,26000,0.351854237817992,0.351854237817992,0.347099450820452,0.351854237817992,273408.672285944,0.0,1.0
2002-03-13,3.64,3.7,3.64,3.7,19800,0.346148493420944,0.351854237817992,0.346148493420944,0.351854237817992,208211.219663911,0.0,1.0
2002-03-14,3.63,3.69,3.63,3.69,15400,0.345197536021436,0.350903280418484,0.345197536021436,0.350903280418484,161942.059738597,0.0,1.0
2002-03-15,3.72,3.72,3.63,3.63,26700,0.353756152617009,0.353756152617009,0.345197536021436,0.345197536021436,280769.675001334,0.0,1.0
2002-03-18,3.67,3.72,3.67,3.72,17000,0.349001365619468,0.353756152617009,0.349001365619468,0.353756152617009,178767.208802348,0.0,1.0
2002-03-19,3.71,3.72,3.66,3.67,25700,0.352805195217501,0.353756152617009,0.34805040821996,0.349001365619468,270253.95683649,0.0,1.0
2002-03-20,3.7,3.72,3.65,3.72,44300,0.351854237817992,0.353756152617009,0.347099450820452,0.353756152617009,465846.314702589,0.0,1.0
2002-03-21,3.65,3.71,3.65,3.71,30600,0.347099450820452,0.352805195217501,0.347099450820452,0.352805195217501,321780.975844226,0.0,1.0
2002-03-22,3.68,3.7,3.64,3.7,44100,0.349952323018976,0.351854237817992,0.346148493420944,0.351854237817992,463743.17106962,0.0,1.0
2002-03-25,3.7,3.71,3.65,3.68,64500,0.351854237817992,0.352805195217501,0.347099450820452,0.349952323018976,678263.821632438,0.0,1.0
2002-03-26,3.67,3.67,3.64,3.67,53500,0.352234620777796,0.352234620777796,0.349355318700593,0.352234620777796,557426.750290575,0.034,1.0
2002-03-27,3.67,3.69,3.63,3.69,49100,0.352234620777796,0.354154155495931,0.348395551341525,0.354154155495931,511582.307276023,0.0,1.0
2002-03-28,3.62,3.67,3.62,3.66,49300,0.347435783982458,0.352234620777796,0.347435783982458,0.351274853418728,513666.145594867,0.0,1.0
2002-04-01,3.65,3.65,3.62,3.65,27200,0.350315086059661,0.350315086059661,0.347435783982458,0.350315086059661,283402.011362685,0.0,1.0
2002-04-02,3.62,3.65,3.62,3.65,14900,0.347435783982458,0.350315086059661,0.347435783982458,0.350315086059661,155245.954753824,0.0,1.0
2002-04-03,3.64,3.64,3.61,3.64,22800,0.349355318700593,0.349355318700593,0.34647601662339,0.349355318700593,237557.568348133,0.0,1.0
2002-04-04,3.61,3.64,3.61,3.64,31500,0.34647601662339,0.349355318700593,0.34647601662339,0.349355318700593,328204.535217816,0.0,1.0
2002-04-05,3.62,3.63,3.6,3.62,23400,0.347435783982458,0.348395551341525,0.345516249264323,0.347435783982458,243809.083304663,0.0,1.0
2002-04-08,3.62,3.64,3.61,3.63,16200,0.347435783982458,0.349355318700593,0.34647601662339,0.348395551341525,168790.903826305,0.0,1.0
2002-04-09,3.58,3.64,3.58,3.61,72600,0.343596714546188,0.349355318700593,0.343596714546188,0.34647601662339,756433.309740108,0.0,1.0
2002-04-10,3.57,3.6,3.57,3.58,26100,0.34263694718712,0.345516249264323,0.34263694718712,0.343596714546188,271940.900609047,0.0,1.0
2002-04-11,3.59,3.59,3.57,3.57,9800,0.344556481905255,0.344556481905255,0.34263694718712,0.34263694718712,102108.07762332,0.0,1.0
2002-04-12,3.53,3.61,3.52,3.59,79800,0.33879787775085,0.34647601662339,0.337838110391782,0.344556481905255,831451.489218466,0.0,1.0
2002-04-15,3.52,3.57,3.5,3.57,35000,0.337838110391782,0.34263694718712,0.335918575673647,0.34263694718712,364671.705797573,0.0,1.0
2002-04-16,3.55,3.56,3.53,3.56,15700,0.340717412468985,0.341677179828052,0.33879787775085,0.341677179828052,163581.308029197,0.0,1.0
2002-04-17,3.52,3.56,3.52,3.56,16600,0.337838110391782,0.341677179828052,0.337838110391782,0.341677179828052,172958.580463992,0.0,1.0
2002-04-18,3.54,3.56,3.52,3.55,26200,0.339757645109917,0.341677179828052,0.337838110391782,0.340717412468985,272982.819768469,0.0,1.0
2002-04-19,3.54,3.58,3.53,3.54,45300,0.339757645109917,0.343596714546188,0.33879787775085,0.339757645109917,471989.379218002,0.0,1.0
2002-04-22,3.57,3.59,3.56,3.57,48300,0.34263694718712,0.344556481905255,0.341677179828052,0.34263694718712,503246.954000651,0.0,1.0
2002-04-23,3.59,3.6,3.56,3.56,24600,0.344556481905255,0.345516249264323,0.341677179828052,0.341677179828052,256312.113217723,0.0,1.0
2002-04-24,3.59,3.61,3.58,3.59,35500,0.344556481905255,0.34647601662339,0.343596714546188,0.344556481905255,369881.301594681,0.0,1.0
2002-04-25,3.56,3.61,3.56,3.58,97500,0.341677179828052,0.34647601662339,0.341677179828052,0.343596714546188,1015871.1804361,0.0,1.0
2002-04-26,3.53,3.57,3.52,3.52,53200,0.341677179828052,0.345548875916756,0.340709255805877,0.340709255805877,549629.917030185,0.03,1.0
2002-04-29,3.51,3.56,3.51,3.55,91400,0.339741331783701,0.34458095189458,0.339741331783701,0.343613027872404,944288.99279246,0.0,1.0
2002-04-30,3.51,3.55,3.51,3.54,59900,0.339741331783701,0.343613027872404,0.339741331783701,0.342645103850228,618850.226129851,0.0,1.0
2002-05-01,3.53,3.55,3.51,3.51,25400,0.341677179828052,0.343613027872404,0.339741331783701,0.339741331783701,262417.29121366,0.0,1.0
2002-05-02,3.55,3.55,3.53,3.55,44500,0.343613027872404,0.343613027872404,0.341677179828052,0.343613027872404,459746.829094797,0.0,1.0
2002-05-03,3.53,3.56,3.52,3.54,35600,0.341677179828052,0.34458095189458,0.340709255805877,0.342645103850228,367797.463275838,0.0,1.0
2002-05-06,3.57,3.57,3.51,3.52,36600,0.345548875916756,0.345548875916756,0.339741331783701,0.340709255805877,378128.852693698,0.0,1.0
2002-05-07,3.54,3.57,3.52,3.57,76600,0.342645103850228,0.345548875916756,0.340709255805877,0.345548875916756,791384.429408124,0.0,1.0
2002-05-08,3.57,3.58,3.54,3.58,21200,0.345548875916756,0.346516799938931,0.342645103850228,0.346516799938931,219025.455658645,0.0,1.0
2002-05-09,3.55,3.57,3.54,3.56,22000,0.343613027872404,0.345548875916756,0.342645103850228,0.34458095189458,227290.567192934,0.0,1.0
2002-05-10,3.56,3.57,3.55,3.56,22500,0.34458095189458,0.345548875916756,0.343613027872404,0.34458095189458,232456.261901864,0.0,1.0
2002-05-13,3.57,3.58,3.56,3.56,33700,0.345548875916756,0.346516799938931,0.34458095189458,0.34458095189458,348167.823381902,0.0,1.0
2002-05-14,3.56,3.59,3.56,3.59,17500,0.34458095189458,0.347484723961107,0.34458095189458,0.347484723961107,180799.314812561,0.0,1.0
2002-05-15,3.58,3.59,3.56,3.56,71100,0.346516799938931,0.347484723961107,0.34458095189458,0.34458095189458,734561.787609891,0.0,1.0
2002-05-16,3.56,3.59,3.56,3.56,36600,0.34458095189458,0.347484723961107,0.34458095189458,0.34458095189458,378128.852693698,0.0,1.0
2002-05-17,3.55,3.57,3.55,3.55,25400,0.343613027872404,0.345548875916756,0.343613027872404,0.343613027872404,262417.29121366,0.0,1.0
2002-05-20,3.57,3.57,3.55,3.56,25500,0.345548875916756,0.345548875916756,0.343613027872404,0.34458095189458,263450.430155445,0.0,1.0
2002-05-21,3.57,3.57,3.54,3.57,26500,0.345548875916756,0.345548875916756,0.342645103850228,0.345548875916756,273781.819573306,0.0,1.0
2002-05-22,3.56,3.57,3.54,3.54,36500,0.34458095189458,0.345548875916756,0.342645103850228,0.342645103850228,377095.713751912,0.0,1.0
2002-05-23,3.54,3.56,3.53,3.56,33500,0.342645103850228,0.34458095189458,0.341677179828052,0.34458095189458,346101.545498331,0.0,1.0
2002-05-24,3.53,3.56,3.53,3.53,58700,0.341677179828052,0.34458095189458,0.341677179828052,0.341677179828052,606452.558828419,0.0,1.0
2002-05-28,3.56,3.56,3.52,3.53,36200,0.34458095189458,0.34458095189458,0.340709255805877,0.341677179828052,373996.296926554,0.0,1.0
2002-05-29,3.56,3.57,3.53,3.53,18300,0.347484723961107,0.348460804646391,0.344556481905255,0.344556481905255,187484.500778491,0.03,1.0
2002-05-30,3.51,3.56,3.51,3.56,42700,0.342604320534687,0.347484723961107,0.342604320534687,0.347484723961107,437463.835149813,0.0,1.0
2002-05-31,3.53,3.53,3.5,3.52,53100,0.344556481905255,0.344556481905255,0.341628239849403,0.343580401219971,544012.403898245,0.0,1.0
2002-06-03,3.52,3.53,3.5,3.5,14000,0.343580401219971,0.344556481905255,0.341628239849403,0.341628239849403,143430.765622889,0.0,1.0
2002-06-04,3.53,3.55,3.5,3.51,35700,0.344556481905255,0.346508643275823,0.341628239849403,0.342604320534687,365748.452338368,0.0,1.0
2002-06-05,3.51,3.53,3.5,3.5,28000,0.342604320534687,0.344556481905255,0.341628239849403,0.341628239849403,286861.531245779,0.0,1.0
2002-06-06,3.52,3.53,3.5,3.53,44700,0.343580401219971,0.344556481905255,0.341628239849403,0.344556481905255,457953.944524511,0.0,1.0
2002-06-07,3.52,3.52,3.5,3.5,13200,0.343580401219971,0.343580401219971,0.341628239849403,0.341628239849403,135234.72187301,0.0,1.0
2002-06-10,3.54,3.54,3.52,3.53,15500,0.345532562590539,0.345532562590539,0.343580401219971,0.344556481905255,158798.347653913,0.0,1.0
2002-06-11,3.5,3.55,3.5,3.55,39500,0.341628239849403,0.346508643275823,0.341628239849403,0.346508643275823,404679.660150295,0.0,1.0
2002-06-12,3.51,3.53,3.48,3.52,33600,0.342604320534687,0.344556481905255,0.339676078478835,0.343580401219971,344233.837494935,0.0,1.0
2002-06-13,3.54,3.55,3.51,3.52,50200,0.345532562590539,0.346508643275823,0.342604320534687,0.343580401219971,514301.745304932,0.0,1.0
2002-06-14,3.49,3.55,3.49,3.5,59900,0.340652159164119,0.346508643275823,0.340652159164119,0.341628239849403,613678.77577222,0.0,1.0
2002-06-17,3.52,3.53,3.46,3.48,85200,0.343580401219971,0.344556481905255,0.337723917108267,0.339676078478835,872878.659362156,0.0,1.0
2002-06-18,3.45,3.5,3.4,3.5,47600,0.336747836422983,0.341628239849403,0.331867432996563,0.341628239849403,487664.603117824,0.0,1.0
2002-06-19,3.41,3.43,3.41,3.43,21300,0.332843513681847,0.334795675052415,0.332843513681847,0.334795675052415,218219.664840539,0.0,1.0
2002-06-20,3.35,3.4,3.34,3.4,25500,0.326987029570143,0.331867432996563,0.326010948884859,0.331867432996563,261248.894527406,0.0,1.0
2002-06-21,3.2,3.35,3.2,3.33,46400,0.312345819290883,0.326987029570143,0.312345819290883,0.325034868199575,475370.537493005,0.0,1.0
2002-06-24,3.22,3.29,3.14,3.22,50100,0.314297980661451,0.321130545458439,0.306489335179179,0.314297980661451,513277.239836197,0.0,1.0
2002-06-25,3.17,3.23,3.15,3.2,33500,0.309417577235031,0.315274061346735,0.307465415864463,0.312345819290883,343209.3320262,0.0,1.0
2002-06-26,2.98,3.12,2.95,3.1,133300,0.293800286270487,0.307602984283194,0.290842565267764,0.305631170281379,1352054.50288189,0.03,1.0
2002-06-27,2.98,3.03,2.96,2.98,81500,0.293800286270487,0.298729821275025,0.291828472268671,0.293800286270487,826649.9773809,0.0,1.0
2002-06-28,2.95,3.0,2.92,3.0,56600,0.290842565267764,0.295772100272302,0.287884844265041,0.295772100272302,574090.659138147,0.0,1.0
2002-07-01,3.04,3.04,2.95,2.95,65700,0.299715728275933,0.299715728275933,0.290842565267764,0.290842565267764,666391.454158591,0.0,1.0
2002-07-02,2.98,3.02,2.93,3.02,60600,0.293800286270487,0.297743914274117,0.288870751265948,0.297743914274117,614662.437169111,0.0,1.0
2002-07-03,2.95,2.98,2.87,2.98,93800,0.290842565267764,0.293800286270487,0.282955309260502,0.293800286270487,951408.194826116,0.0,1.0
2002-07-05,2.95,3.0,2.91,2.91,23700,0.290842565267764,0.295772100272302,0.286898937264133,0.286898937264133,240387.784833464,0.0,1.0
2002-07-08,2.99,2.99,2.96,2.99,33700,0.294786193271394,0.294786193271394,0.291828472268671,0.294786193271394,341817.229910876,0.0,1.0
2002-07-09,2.94,3.0,2.94,2.99,52400,0.289856658266856,0.295772100272302,0.289856658266856,0.294786193271394,531490.292205634,0.0,1.0
2002-07-10,2.97,2.98,2.94,2.94,46600,0.292814379269579,0.293800286270487,0.289856658266856,0.289856658266856,472661.214060736,0.0,1.0
2002-07-11,2.99,2.99,2.93,2.98,31400,0.294786193271394,0.294786193271394,0.288870751265948,0.293800286270487,318488.457543071,0.0,1.0
2002-07-12,2.96,2.98,2.94,2.94,31000,0.291828472268671,0.293800286270487,0.289856658266856,0.289856658266856,314431.279739975,0.0,1.0
2002-07-15,2.93,2.97,2.93,2.94,101100,0.288870751265948,0.292814379269579,0.288870751265948,0.289856658266856,1025451.68973263,0.0,1.0
2002-07-16,2.97,2.97,2.93,2.93,26700,0.292814379269579,0.292814379269579,0.288870751265948,0.288870751265948,270816.618356688,0.0,1.0
2002-07-17,2.96,3.03,2.95,2.97,71100,0.291828472268671,0.298729821275025,0.290842565267764,0.292814379269579,721163.354500394,0.0,1.0
2002-07-18,2.98,3.04,2.96,2.96,29000,0.293800286270487,0.299715728275933,0.291828472268671,0.291828472268671,294145.390724492,0.0,1.0
2002-07-19,2.92,2.96,2.92,2.95,25500,0.287884844265041,0.291828472268671,0.287884844265041,0.290842565267764,258645.084947398,0.0,1.0
2002-07-22,2.83,2.9,2.8,2.9,52200,0.279011681256872,0.285913030263225,0.276053960254149,0.285913030263225,529461.703304085,0.0,1.0
2002-07-23,2.72,2.89,2.67,2.89,78800,0.268166704246887,0.284927123262318,0.263237169242349,0.284927123262318,799264.02721,0.0,1.0
2002-07-24,2.62,2.69,2.48,2.69,123000,0.25830763423781,0.265208983244164,0.244504936225103,0.265208983244164,1247582.17445216,0.0,1.0
2002-07-25,2.68,2.72,2.59,2.64,67700,0.264223076243256,0.268166704246887,0.255349913235087,0.260279448239626,686677.343174075,0.0,1.0
2002-07-26,2.78,2.78,2.65,2.65,49200,0.274082146252333,0.274082146252333,0.261265355240533,0.261265355240533,499032.869780863,0.0,1.0
2002-07-29,2.84,2.84,2.73,2.79,40900,0.28265953716023,0.28265953716023,0.271711456495573,0.277683136858113,410939.610129465,0.027,1.0
2002-07-30,2.9,2.92,2.81,2.84,25400,0.28863121752277,0.290621777643617,0.27967369697896,0.28265953716023,255204.550055952,0.0,1.0
2002-07-31,2.95,2.95,2.8,2.91,35100,0.293607617824887,0.293607617824887,0.278678416918537,0.289626497583193,352664.555392279,0.0,1.0
2002-08-01,2.9,2.96,2.85,2.96,11100,0.28863121752277,0.29460289788531,0.283654817220653,0.29460289788531,111526.397859097,0.0,1.0
2002-08-02,2.88,2.88,2.8,2.88,25100,0.286640657401923,0.286640657401923,0.278678416918537,0.286640657401923,252190.323086787,0.0,1.0
2002-08-05,2.75,2.83,2.68,2.83,34000,0.27370201661642,0.281664257099807,0.266735056193456,0.281664257099807,341612.389838675,0.0,1.0
2002-08-06,2.79,2.79,2.73,2.78,10500,0.277683136858113,0.277683136858113,0.271711456495573,0.27668785679769,105497.943920767,0.0,1.0
2002-08-07,2.76,2.77,2.7,2.75,19700,0.274697296676843,0.275692576737267,0.268725616314303,0.27370201661642,197934.237641821,0.0,1.0
2002-08-08,2.8,2.81,2.72,2.76,32600,0.278678416918537,0.27967369697896,0.27071617643515,0.274697296676843,327545.997315906,0.0,1.0
2002-08-09,2.83,2.87,2.75,2.81,21700,0.281664257099807,0.2856453773415,0.27370201661642,0.27967369697896,218029.084102919,0.0,1.0
2002-08-12,2.83,2.85,2.74,2.78,26400,0.281664257099807,0.283654817220653,0.272706736555997,0.27668785679769,265251.9732865,0.0,1.0
2002-08-13,2.84,2.84,2.77,2.83,34200,0.28265953716023,0.28265953716023,0.275692576737267,0.281664257099807,343621.874484785,0.0,1.0
2002-08-14,2.8,2.81,2.75,2.75,16500,0.278678416918537,0.27967369697896,0.27370201661642,0.27370201661642,165782.483304063,0.0,1.0
2002-08-15,2.76,2.83,2.76,2.8,31800,0.274697296676843,0.281664257099807,0.274697296676843,0.278678416918537,319508.058731467,0.0,1.0
2002-08-16,2.82,2.82,2.76,2.76,25400,0.280668977039383,0.280668977039383,0.274697296676843,0.274697296676843,255204.550055952,0.0,1.0
2002-08-19,2.84,2.84,2.79,2.79,34400,0.28265953716023,0.28265953716023,0.277683136858113,0.277683136858113,345631.359130895,0.0,1.0
2002-08-20,2.83,2.84,2.78,2.78,40100,0.281664257099807,0.28265953716023,0.27668785679769,0.27668785679769,402901.671545025,0.0,1.0
2002-08-21,2.88,2.88,2.78,2.8,55600,0.286640657401923,0.286640657401923,0.27668785679769,0.278678416918537,558636.73161854,0.0,1.0
2002-08-22,2.91,2.93,2.87,2.87,50800,0.289626497583193,0.29161705770404,0.2856453773415,0.2856453773415,510409.100111904,0.0,1.0
2002-08-23,2.95,2.95,2.86,2.91,51000,0.293607617824887,0.293607617824887,0.284650097281077,0.289626497583193,512418.584758013,0.0,1.0
2002-08-26,2.87,2.94,2.87,2.94,28200,0.2856453773415,0.292612337764463,0.2856453773415,0.292612337764463,283337.33510149,0.0,1.0
2002-08-27,2.89,2.93,2.88,2.92,44000,0.287635937462347,0.29161705770404,0.286640657401923,0.290621777643617,442086.622144167,0.0,1.0
2002-08-28,2.91,2.91,2.84,2.86,29300,0.292313753746336,0.292313753746336,0.285282151422541,0.287291180657911,291683.162038244,0.027,1.0
2002-08-29,2.92,2.92,2.87,2.91,15300,0.293318268364021,0.293318268364021,0.288295695275596,0.292313753746336,152312.367890278,0.0,1.0
2002-08-30,2.95,2.95,2.9,2.94,16100,0.296331812217076,0.296331812217076,0.291309239128651,0.295327297599391,160276.413270162,0.0,1.0
2002-09-03,2.91,2.95,2.9,2.91,25600,0.292313753746336,0.296331812217076,0.291309239128651,0.292313753746336,254849.452156282,0.0,1.0
2002-09-04,2.96,2.96,2.89,2.91,42700,0.297336326834761,0.297336326834761,0.290304724510966,0.292313753746336,425080.922151298,0.0,1.0
2002-09-05,2.91,2.96,2.91,2.92,28600,0.292313753746336,0.297336326834761,0.292313753746336,0.293318268364021,284714.622330846,0.0,1.0
2002-09-06,2.91,2.95,2.9,2.91,54400,0.292313753746336,0.296331812217076,0.291309239128651,0.292313753746336,541555.085832099,0.0,1.0
2002-09-09,2.91,2.93,2.89,2.9,17300,0.292313753746336,0.294322782981706,0.290304724510966,0.291309239128651,172222.481339987,0.0,1.0
2002-09-10,2.96,2.97,2.93,2.96,19100,0.297336326834761,0.298340841452446,0.294322782981706,0.297336326834761,190141.583444726,0.0,1.0
2002-09-11,2.96,2.97,2.93,2.95,11700,0.297336326834761,0.298340841452446,0.294322782981706,0.296331812217076,116474.163680801,0.0,1.0
2002-09-12,2.95,2.97,2.92,2.97,24000,0.296331812217076,0.298340841452446,0.293318268364021,0.298340841452446,238921.361396514,0.0,1.0
2002-09-13,2.95,2.95,2.92,2.92,27500,0.296331812217076,0.296331812217076,0.293318268364021,0.293318268364021,273764.059933506,0.0,1.0
2002-09-16,2.97,2.97,2.92,2.95,49200,0.298340841452446,0.298340841452446,0.293318268364021,0.296331812217076,489788.790862854,0.0,1.0
2002-09-17,2.98,2.98,2.93,2.93,59500,0.299345356070131,0.299345356070131,0.294322782981706,0.294322782981706,592325.875128858,0.0,1.0
2002-09-18,2.95,2.98,2.94,2.94,18400,0.296331812217076,0.299345356070131,0.295327297599391,0.295327297599391,183173.043737328,0.0,1.0
2002-09-19,2.94,2.98,2.94,2.98,26900,0.295327297599391,0.299345356070131,0.295327297599391,0.299345356070131,267791.025898593,0.0,1.0
2002-09-20,2.96,2.96,2.94,2.94,12600,0.297336326834761,0.297336326834761,0.295327297599391,0.295327297599391,125433.71473317,0.0,1.0
2002-09-23,2.91,2.95,2.91,2.94,52600,0.292313753746336,0.296331812217076,0.292313753746336,0.295327297599391,523635.98372736,0.0,1.0
2002-09-24,2.82,2.93,2.8,2.93,42400,0.283273122187171,0.294322782981706,0.281264092951801,0.294322782981706,422094.405133842,0.0,1.0
2002-09-25,2.93,2.93,2.77,2.86,82800,0.294322782981706,0.294322782981706,0.278250549098746,0.287291180657911,824278.696817974,0.0,1.0
2002-09-26,2.84,2.93,2.83,2.93,29400,0.287994340890291,0.297120922115687,0.286980276309691,0.297120922115687,289922.363550217,0.027,1.0
2002-09-27,2.83,2.91,2.83,2.83,14400,0.286980276309691,0.295092792954488,0.286980276309691,0.286980276309691,142002.79031031,0.0,1.0
2002-09-30,2.83,2.83,2.78,2.81,45100,0.286980276309691,0.286980276309691,0.281909953406693,0.284952147148492,444744.850207986,0.0,1.0
2002-10-01,2.85,2.86,2.85,2.85,22500,0.289008405470891,0.29002247005149,0.289008405470891,0.289008405470891,221879.359859859,0.0,1.0
2002-10-02,2.85,2.86,2.82,2.86,4300,0.289008405470891,0.29002247005149,0.285966211729092,0.29002247005149,42403.6109954398,0.0,1.0
2002-10-03,2.8,2.85,2.8,2.83,21100,0.283938082567892,0.289008405470891,0.283938082567892,0.286980276309691,208073.533024136,0.0,1.0
2002-10-04,2.76,2.83,2.76,2.83,10700,0.279881824245494,0.286980276309691,0.279881824245494,0.286980276309691,105515.962244467,0.0,1.0
2002-10-07,2.7,2.77,2.7,2.77,37200,0.273797436761896,0.280895888826094,0.273797436761896,0.280895888826094,366840.541634969,0.0,1.0
2002-10-08,2.69,2.76,2.68,2.75,32500,0.272783372181297,0.279881824245494,0.271769307600697,0.278867759664894,320492.408686464,0.0,1.0
2002-10-09,2.61,2.66,2.61,2.65,34800,0.2646708555365,0.269741178439498,0.2646708555365,0.268727113858898,343173.409916583,0.0,1.0
2002-10-10,2.6,2.69,2.56,2.6,37600,0.2636567909559,0.272783372181297,0.259600532633502,0.2636567909559,370785.063588033,0.0,1.0
2002-10-11,2.75,2.85,2.62,2.66,56400,0.278867759664894,0.289008405470891,0.265684920117099,0.269741178439498,556177.595382049,0.0,1.0
2002-10-14,2.82,2.82,2.68,2.73,40400,0.285966211729092,0.285966211729092,0.271769307600697,0.276839630503695,398396.717259481,0.0,1.0
2002-10-15,2.74,2.78,2.72,2.75,79400,0.277853695084295,0.281909953406693,0.275825565923096,0.278867759664894,782987.607683238,0.0,1.0
2002-10-16,2.65,2.75,2.65,2.75,43700,0.268727113858898,0.278867759664894,0.268727113858898,0.278867759664894,430939.023372261,0.0,1.0
2002-10-17,2.72,2.75,2.66,2.7,48200,0.275825565923096,0.278867759664894,0.269741178439498,0.273797436761896,475314.895344232,0.0,1.0
2002-10-18,2.68,2.75,2.66,2.7,46800,0.271769307600697,0.278867759664894,0.269741178439498,0.273797436761896,461509.068508509,0.0,1.0
2002-10-21,2.76,2.76,2.68,2.72,47800,0.279881824245494,0.279881824245494,0.271769307600697,0.275825565923096,471370.373391169,0.0,1.0
2002-10-22,2.73,2.74,2.69,2.74,25000,0.276839630503695,0.277853695084295,0.272783372181297,0.277853695084295,246532.622066511,0.0,1.0
2002-10-23,2.67,2.73,2.67,2.73,47900,0.270755243020097,0.276839630503695,0.270755243020097,0.276839630503695,472356.503879436,0.0,1.0
2002-10-24,2.7,2.74,2.67,2.67,43700,0.273797436761896,0.277853695084295,0.270755243020097,0.270755243020097,430939.023372262,0.0,1.0
2002-10-25,2.69,2.71,2.65,2.7,44200,0.272783372181297,0.274811501342496,0.268727113858898,0.273797436761896,435869.675813591,0.0,1.0
2002-10-28,2.72,2.77,2.68,2.68,62700,0.275825565923096,0.280895888826094,0.271769307600697,0.271769307600697,618303.816142808,0.0,1.0
2002-10-29,2.74,2.74,2.66,2.71,45500,0.280591669451914,0.280591669451914,0.272399211949668,0.277519497888572,444311.123860237,0.027,1.0
2002-10-30,2.8,2.8,2.72,2.72,45300,0.286736012578598,0.286736012578598,0.278543555076352,0.278543555076352,442358.107931181,0.0,1.0
2002-10-31,2.79,2.79,2.71,2.73,58300,0.285711955390817,0.285711955390817,0.277519497888572,0.279567612264133,569304.143319821,0.0,1.0
2002-11-01,2.8,2.8,2.76,2.79,15800,0.286736012578598,0.286736012578598,0.282639783827475,0.285711955390817,154288.258395423,0.0,1.0
2002-11-04,2.79,2.81,2.76,2.8,21600,0.285711955390817,0.287760069766379,0.282639783827475,0.286736012578598,210925.720338047,0.0,1.0
2002-11-05,2.78,2.81,2.73,2.76,34300,0.284687898203037,0.287760069766379,0.279567612264133,0.282639783827475,334942.231833101,0.0,1.0
2002-11-06,2.73,2.83,2.71,2.76,41600,0.279567612264133,0.28980818414194,0.277519497888572,0.282639783827475,406227.313243645,0.0,1.0
2002-11-07,2.79,2.8,2.75,2.79,14800,0.285711955390817,0.286736012578598,0.281615726639694,0.285711955390817,144523.178750143,0.0,1.0
2002-11-08,2.77,2.8,2.75,2.75,25400,0.283663841015256,0.286736012578598,0.281615726639694,0.281615726639694,248033.02299011,0.0,1.0
2002-11-11,2.78,2.83,2.75,2.75,27800,0.284687898203037,0.28980818414194,0.281615726639694,0.281615726639694,271469.214138782,0.0,1.0
2002-11-12,2.79,2.85,2.78,2.81,52500,0.285711955390817,0.291856298517502,0.284687898203037,0.287760069766379,512666.681377197,0.0,1.0
2002-11-13,2.79,2.8,2.78,2.8,20400,0.285711955390817,0.286736012578598,0.284687898203037,0.286736012578598,199207.624763711,0.0,1.0
2002-11-14,2.76,2.81,2.76,2.8,36500,0.282639783827475,0.287760069766379,0.282639783827475,0.286736012578598,356425.407052718,0.0,1.0
2002-11-15,2.82,2.83,2.79,2.8,50300,0.288784126954159,0.28980818414194,0.285711955390817,0.286736012578598,491183.506157582,0.0,1.0
2002-11-18,2.83,2.84,2.78,2.81,39200,0.28980818414194,0.290832241329721,0.284687898203037,0.287760069766379,382791.122094974,0.0,1.0
2002-11-19,2.88,2.9,2.83,2.83,81400,0.294928470080844,0.296976584456405,0.28980818414194,0.28980818414194,794877.483125786,0.0,1.0
2002-11-20,2.89,2.91,2.86,2.86,34400,0.295952527268624,0.298000641644186,0.292880355705282,0.292880355705282,335918.73979763,0.0,1.0
2002-11-21,2.9,2.97,2.86,2.86,58000,0.296976584456405,0.30414498477087,0.292880355705282,0.292880355705282,566374.619426237,0.0,1.0
2002-11-22,2.88,2.94,2.88,2.94,73800,0.294928470080844,0.301072813207528,0.294928470080844,0.301072813207528,720662.877821659,0.0,1.0
2002-11-25,2.95,2.98,2.89,2.93,40400,0.302096870395309,0.305169041958651,0.295952527268624,0.300048756019747,394509.217669309,0.0,1.0
2002-11-26,2.91,2.94,2.88,2.94,21600,0.300765596051194,0.303866272299144,0.297664919803243,0.303866272299144,208986.66877212,0.027,1.0
2002-11-27,2.92,2.96,2.88,2.89,28900,0.30179915480051,0.305933389797778,0.297664919803243,0.29869847855256,279616.422570105,0.0,1.0
2002-11-29,2.98,3.04,2.91,2.95,24300,0.308000507296411,0.314201859792312,0.300765596051194,0.304899831048461,235110.002368635,0.0,1.0
2002-12-02,2.99,2.99,2.94,2.99,57800,0.309034066045728,0.309034066045728,0.303866272299144,0.309034066045728,559232.84514021,0.0,1.0
2002-12-03,2.95,2.99,2.9,2.99,28000,0.304899831048461,0.309034066045728,0.299732037301877,0.309034066045728,270908.6447046,0.0,1.0
2002-12-04,2.93,2.97,2.89,2.95,42900,0.302832713549827,0.306966948547095,0.29869847855256,0.304899831048461,415070.744922405,0.0,1.0
2002-12-05,2.96,3.0,2.93,2.94,23300,0.305933389797778,0.310067624795045,0.302832713549827,0.303866272299144,225434.693629185,0.0,1.0
2002-12-06,2.95,2.98,2.94,2.97,58600,0.304899831048461,0.308000507296411,0.303866272299144,0.306966948547095,566973.092131769,0.0,1.0
2002-12-09,2.95,3.04,2.94,2.95,51000,0.304899831048461,0.314201859792312,0.303866272299144,0.304899831048461,493440.745711949,0.0,1.0
2002-12-10,2.95,3.01,2.94,3.0,83300,0.304899831048461,0.311101183544362,0.303866272299144,0.310067624795045,805953.217996184,0.0,1.0
2002-12-11,2.91,2.99,2.91,2.95,47500,0.300765596051194,0.309034066045728,0.300765596051194,0.304899831048461,459577.165123874,0.0,1.0
2002-12-12,2.92,2.97,2.91,2.91,54800,0.30179915480051,0.306966948547095,0.300765596051194,0.300765596051194,530206.91892186,0.0,1.0
2002-12-13,2.9,2.95,2.9,2.95,41700,0.299732037301877,0.304899831048461,0.299732037301877,0.304899831048461,403460.374435064,0.0,1.0
2002-12-16,2.94,2.95,2.89,2.93,68500,0.303866272299144,0.304899831048461,0.29869847855256,0.302832713549827,662758.648652325,0.0,1.0
2002-12-17,2.89,2.94,2.88,2.94,27200,0.29869847855256,0.303866272299144,0.297664919803243,0.303866272299144,263168.39771304,0.0,1.0
2002-12-18,2.87,2.93,2.87,2.93,47100,0.296631361053926,0.302832713549827,0.296631361053926,0.302832713549827,455707.041628095,0.0,1.0
2002-12-19,2.87,2.94,2.86,2.86,46100,0.296631361053926,0.303866272299144,0.29559780230461,0.29559780230461,446031.732888645,0.0,1.0
2002-12-20,2.9,2.92,2.85,2.9,41600,0.299732037301877,0.30179915480051,0.294564243555293,0.299732037301877,402492.843561119,0.0,1.0
2002-12-23,2.92,2.93,2.88,2.92,41400,0.30179915480051,0.302832713549827,0.297664919803243,0.30179915480051,400557.78181323,0.0,1.0
2002-12-24,2.92,2.93,2.88,2.89,38000,0.30179915480051,0.302832713549827,0.297664919803243,0.29869847855256,367661.7320991,0.0,1.0
2002-12-26,2.9,2.93,2.87,2.9,58900,0.299732037301877,0.302832713549827,0.296631361053926,0.299732037301877,569875.684753604,0.0,1.0
2002-12-27,2.9,2.93,2.9,2.91,20900,0.302522645925032,0.30565219053805,0.302522645925032,0.303565827462705,200348.637751303,0.027,1.0
2002-12-30,2.9,2.93,2.87,2.92,73600,0.302522645925032,0.30565219053805,0.299393101312015,0.304609009000377,705533.958779709,0.0,1.0
2002-12-31,2.92,2.92,2.87,2.88,35700,0.304609009000377,0.304609009000377,0.299393101312015,0.300436282849687,342222.314245049,0.0,1.0
2003-01-02,2.95,2.97,2.89,2.92,34700,0.307738553613395,0.30982491668874,0.30147946438736,0.304609009000377,332636.255022498,0.0,1.0
2003-01-03,2.97,3.0,2.94,2.96,42100,0.30982491668874,0.312954461301757,0.306695372075722,0.308781735151067,403573.093269371,0.0,1.0
2003-01-06,3.01,3.03,2.97,2.97,57500,0.31399764283943,0.316084005914775,0.30982491668874,0.30982491668874,551198.405296647,0.0,1.0
2003-01-07,3.1,3.1,3.03,3.03,54800,0.323386276678483,0.323386276678483,0.316084005914775,0.316084005914775,525316.045395761,0.0,1.0
2003-01-08,3.11,3.13,3.08,3.1,75600,0.324429458216155,0.3265158212915,0.321299913603138,0.323386276678483,724706.07722481,0.0,1.0
2003-01-09,3.27,3.36,3.1,3.1,239400,0.341120362818916,0.350508996657968,0.323386276678483,0.323386276678483,2294902.57787856,0.0,1.0
2003-01-10,3.19,3.32,3.16,3.28,71300,0.332774910517535,0.346336270507278,0.329645365904518,0.342163544356588,683486.022567843,0.0,1.0
2003-01-13,3.24,3.3,3.18,3.2,56300,0.337990818205898,0.344249907431933,0.331731728979863,0.333818092055208,539695.134229587,0.0,1.0
2003-01-14,3.29,3.3,3.2,3.24,87100,0.343206725894261,0.344249907431933,0.333818092055208,0.337990818205898,834945.758284138,0.0,1.0
2003-01-15,3.3,3.31,3.24,3.28,112000,0.344249907431933,0.345293088969606,0.337990818205898,0.342163544356588,1073638.63292564,0.0,1.0
2003-01-16,3.3,3.31,3.25,3.3,66000,0.344249907431933,0.345293088969606,0.339033999743571,0.344249907431933,632679.908688326,0.0,1.0
2003-01-17,3.28,3.34,3.22,3.32,30500,0.342163544356588,0.348422633582623,0.335904455130553,0.346336270507278,292374.806287787,0.0,1.0
2003-01-21,3.32,3.33,3.26,3.3,48800,0.346336270507278,0.347379452044951,0.340077181281243,0.344249907431933,467799.690060459,0.0,1.0
2003-01-22,3.31,3.32,3.27,3.31,24100,0.345293088969606,0.346336270507278,0.341120362818916,0.345293088969606,231024.027263464,0.0,1.0
2003-01-23,3.28,3.36,3.26,3.31,45000,0.342163544356588,0.350508996657968,0.340077181281243,0.345293088969606,431372.665014767,0.0,1.0
2003-01-24,3.33,3.33,3.28,3.32,44200,0.347379452044951,0.347379452044951,0.342163544356588,0.346336270507278,423703.817636727,0.0,1.0
2003-01-27,3.2,3.33,3.16,3.28,68800,0.333818092055208,0.347379452044951,0.329645365904518,0.342163544356588,659520.874511467,0.0,1.0
2003-01-28,3.16,3.29,3.12,3.24,37500,0.329645365904518,0.343206725894261,0.325472639753828,0.337990818205898,359477.220845639,0.0,1.0
2003-01-29,3.16,3.29,3.12,3.24,42400,0.332461956056234,0.346139188425636,0.328253576865648,0.340878714437404,403005.509530653,0.027,1.0
2003-01-30,3.24,3.29,3.15,3.15,48300,0.340878714437404,0.346139188425636,0.331409861258587,0.331409861258587,459084.10637572,0.0,1.0
2003-01-31,3.3,3.3,3.23,3.24,38900,0.347191283223282,0.347191283223282,0.339826619639758,0.340878714437404,369738.545300528,0.0,1.0
2003-02-03,3.23,3.31,3.2,3.3,31500,0.339826619639758,0.348243378020928,0.336670335246819,0.347191283223282,299402.678071122,0.0,1.0
2003-02-04,3.23,3.31,3.23,3.28,38600,0.339826619639758,0.348243378020928,0.339826619639758,0.345087093627989,366887.09122366,0.0,1.0
2003-02-05,3.27,3.29,3.2,3.27,39700,0.344034998830343,0.346139188425636,0.336670335246819,0.344034998830343,377342.422838843,0.0,1.0
2003-02-06,3.22,3.29,3.22,3.28,13100,0.338774524842112,0.346139188425636,0.338774524842112,0.345087093627989,124513.494689895,0.0,1.0
2003-02-07,3.28,3.29,3.23,3.24,13800,0.345087093627989,0.346139188425636,0.339826619639758,0.340878714437404,131166.88753592,0.0,1.0
2003-02-10,3.24,3.29,3.22,3.27,21600,0.340878714437404,0.346139188425636,0.338774524842112,0.344034998830343,205304.693534484,0.0,1.0
2003-02-11,3.15,3.28,3.15,3.27,65600,0.331409861258587,0.345087093627989,0.331409861258587,0.344034998830343,623517.958141766,0.0,1.0
2003-02-12,3.12,3.24,3.0,3.2,61800,0.328253576865648,0.340878714437404,0.315628439293893,0.336670335246819,587399.539834773,0.0,1.0
2003-02-13,3.08,3.15,3.05,3.09,47600,0.324045197675063,0.331409861258587,0.320888913282124,0.32509729247271,452430.713529696,0.0,1.0
2003-02-14,3.07,3.15,3.05,3.05,53800,0.322993102877417,0.331409861258587,0.320888913282124,0.320888913282124,511360.76445163,0.0,1.0
2003-02-18,3.07,3.18,3.07,3.12,57200,0.322993102877417,0.334566145651526,0.322993102877417,0.328253576865648,543677.243989466,0.0,1.0
2003-02-19,3.16,3.22,3.11,3.12,71600,0.332461956056234,0.338774524842112,0.327201482068002,0.328253576865648,680547.039679121,0.0,1.0
2003-02-20,3.16,3.23,3.14,3.2,43700,0.332461956056234,0.339826619639758,0.330357766460941,0.336670335246819,415361.810530413,0.0,1.0
2003-02-21,3.12,3.25,3.12,3.2,63000,0.328253576865648,0.341930809235051,0.328253576865648,0.336670335246819,598805.356142245,0.0,1.0
2003-02-24,3.15,3.21,3.13,3.14,102500,0.331409861258587,0.337722430044465,0.329305671663295,0.330357766460941,974246.809596509,0.0,1.0
2003-02-25,3.18,3.2,3.13,3.2,75200,0.334566145651526,0.336670335246819,0.329305671663295,0.336670335246819,714764.488601536,0.0,1.0
2003-02-26,3.19,3.2,3.17,3.19,23400,0.338458896402818,0.339519896078062,0.33633689705233,0.338458896402818,220546.721605922,0.027,1.0
2003-02-27,3.25,3.25,3.15,3.2,95000,0.344824894454281,0.344824894454281,0.334214897701842,0.339519896078062,895381.989425755,0.0,1.0
2003-02-28,3.22,3.26,3.2,3.25,41000,0.34164189542855,0.345885894129525,0.339519896078062,0.344824894454281,386428.016489009,0.0,1.0
2003-03-03,3.24,3.26,3.21,3.21,46300,0.343763894779037,0.345885894129525,0.340580895753306,0.340580895753306,436380.906425394,0.0,1.0
2003-03-04,3.22,3.27,3.21,3.25,47200,0.34164189542855,0.346946893804769,0.340580895753306,0.344824894454281,444863.472641005,0.0,1.0
2003-03-05,3.29,3.3,3.22,3.25,51600,0.349068893155257,0.350129892830501,0.34164189542855,0.344824894454281,486333.796361778,0.0,1.0
2003-03-06,3.3,3.3,3.25,3.29,39300,0.350129892830501,0.350129892830501,0.344824894454281,0.349068893155257,370405.391415075,0.0,1.0
2003-03-07,3.29,3.3,3.25,3.3,35100,0.349068893155257,0.350129892830501,0.344824894454281,0.350129892830501,330820.082408884,0.0,1.0
2003-03-10,3.29,3.29,3.25,3.27,23300,0.349068893155257,0.349068893155257,0.344824894454281,0.346946893804769,219604.214248632,0.0,1.0
2003-03-11,3.27,3.28,3.23,3.28,61100,0.346946893804769,0.348007893480013,0.342702895103793,0.348007893480013,575871.995304354,0.0,1.0
2003-03-12,3.27,3.27,3.23,3.27,24000,0.346946893804769,0.346946893804769,0.342702895103793,0.346946893804769,226201.765749664,0.0,1.0
2003-03-13,3.22,3.28,3.19,3.28,41900,0.34164189542855,0.348007893480013,0.338458896402818,0.348007893480013,394910.582704621,0.0,1.0
2003-03-14,3.26,3.27,3.23,3.26,36600,0.345885894129525,0.346946893804769,0.342702895103793,0.345885894129525,344957.692768238,0.0,1.0
2003-03-17,3.26,3.26,3.22,3.26,41300,0.345885894129525,0.345885894129525,0.34164189542855,0.345885894129525,389255.538560881,0.0,1.0
2003-03-18,3.22,3.26,3.21,3.22,15400,0.34164189542855,0.345885894129525,0.340580895753306,0.34164189542855,145146.133022701,0.0,1.0
2003-03-19,3.24,3.26,3.21,3.21,15200,0.343763894779037,0.345885894129525,0.340580895753306,0.340580895753306,143261.118308121,0.0,1.0
2003-03-20,3.2,3.23,3.19,3.21,43900,0.339519896078062,0.342702895103793,0.338458896402818,0.340580895753306,413760.729850427,0.0,1.0
2003-03-21,3.2,3.23,3.18,3.19,45400,0.339519896078062,0.342702895103793,0.337397896727574,0.338458896402818,427898.340209781,0.0,1.0
2003-03-24,3.17,3.23,3.16,3.21,20300,0.33633689705233,0.342702895103793,0.335275897377086,0.340580895753306,191328.993529924,0.0,1.0
2003-03-25,3.23,3.23,3.17,3.17,26500,0.342702895103793,0.342702895103793,0.33633689705233,0.33633689705233,249764.449681921,0.0,1.0
2003-03-26,3.24,3.24,3.19,3.19,30100,0.343763894779037,0.343763894779037,0.338458896402818,0.338458896402818,283694.714544371,0.0,1.0
2003-03-27,3.19,3.24,3.19,3.24,26700,0.341323595525976,0.346673495142371,0.341323595525976,0.346673495142371,249537.392423015,0.027,1.0
2003-03-28,3.23,3.23,3.19,3.19,32600,0.345603515219092,0.345603515219092,0.341323595525976,0.341323595525976,304678.613969674,0.0,1.0
2003-03-31,3.21,3.23,3.2,3.22,28600,0.343463555372534,0.345603515219092,0.342393575449255,0.344533535295813,267294.73495499,0.0,1.0
2003-04-01,3.23,3.26,3.2,3.2,14100,0.345603515219092,0.348813454988929,0.342393575449255,0.342393575449255,131778.173526761,0.0,1.0
2003-04-02,3.24,3.27,3.22,3.22,33100,0.346673495142371,0.349883434912208,0.344533535295813,0.344533535295813,309351.598846509,0.0,1.0
2003-04-03,3.27,3.27,3.25,3.25,14800,0.349883434912208,0.349883434912208,0.34774347506565,0.34774347506565,138320.35235433,0.0,1.0
2003-04-04,3.27,3.27,3.25,3.25,7800,0.349883434912208,0.349883434912208,0.34774347506565,0.34774347506565,72898.5640786335,0.0,1.0
2003-04-07,3.25,3.29,3.25,3.26,32600,0.34774347506565,0.352023394758766,0.34774347506565,0.348813454988929,304678.613969674,0.0,1.0
2003-04-08,3.27,3.27,3.25,3.27,11100,0.349883434912208,0.349883434912208,0.34774347506565,0.349883434912208,103740.264265748,0.0,1.0
2003-04-09,3.27,3.27,3.25,3.26,22600,0.349883434912208,0.349883434912208,0.34774347506565,0.348813454988929,211218.916432964,0.0,1.0
2003-04-10,3.32,3.32,3.26,3.27,32200,0.355233334528602,0.355233334528602,0.348813454988929,0.349883434912208,300940.226068206,0.0,1.0
2003-04-11,3.28,3.32,3.26,3.28,34300,0.350953414835487,0.355233334528602,0.348813454988929,0.350953414835487,320566.762550914,0.0,1.0
2003-04-14,3.27,3.32,3.27,3.3,21000,0.349883434912208,0.355233334528602,0.349883434912208,0.353093374682044,196265.36482709,0.0,1.0
2003-04-15,3.3,3.32,3.27,3.27,38300,0.353093374682044,0.355233334528602,0.349883434912208,0.349883434912208,357950.641565599,0.0,1.0
2003-04-16,3.32,3.35,3.28,3.28,41300,0.355233334528602,0.358443274298439,0.350953414835487,0.350953414835487,385988.550826612,0.0,1.0
2003-04-17,3.36,3.36,3.31,3.33,21000,0.359513254221718,0.359513254221718,0.354163354605323,0.356303314451881,196265.36482709,0.0,1.0
2003-04-21,3.37,3.37,3.33,3.36,44900,0.360583234144997,0.360583234144997,0.356303314451881,0.359513254221718,419634.041939827,0.0,1.0
2003-04-22,3.35,3.38,3.33,3.33,66500,0.358443274298439,0.361653214068276,0.356303314451881,0.356303314451881,621506.98861912,0.0,1.0
2003-04-23,3.38,3.38,3.35,3.35,7500,0.361653214068276,0.361653214068276,0.358443274298439,0.358443274298439,70094.7731525323,0.0,1.0
2003-04-24,3.38,3.38,3.35,3.36,39200,0.361653214068276,0.361653214068276,0.358443274298439,0.359513254221718,366362.014343902,0.0,1.0
2003-04-25,3.37,3.39,3.33,3.38,46700,0.360583234144997,0.362723193991555,0.356303314451881,0.361653214068276,436456.787496434,0.0,1.0
2003-04-28,3.39,3.39,3.33,3.37,36900,0.365612139784408,0.365612139784408,0.35914112846079,0.363455136009869,342141.264985793,0.027,1.0
2003-04-29,3.39,3.4,3.35,3.36,31300,0.365612139784408,0.366690641671677,0.361298132235329,0.362376634122599,290217.387372773,0.0,1.0
2003-04-30,3.45,3.45,3.36,3.37,44400,0.372083151108026,0.372083151108026,0.362376634122599,0.363455136009869,411682.172503231,0.0,1.0
2003-05-01,3.48,3.5,3.41,3.41,38400,0.375318656769835,0.377475660544374,0.367769143558947,0.367769143558947,356049.44648928,0.0,1.0
2003-05-02,3.52,3.53,3.45,3.5,60500,0.379632664318913,0.380711166206183,0.372083151108026,0.377475660544374,560963.320640664,0.0,1.0
2003-05-05,3.53,3.53,3.47,3.49,27400,0.380711166206183,0.380711166206183,0.374240154882565,0.376397158657104,254056.115463705,0.0,1.0
2003-05-06,3.49,3.53,3.43,3.53,86700,0.376397158657104,0.380711166206183,0.369926147333486,0.380711166206183,803892.89090158,0.0,1.0
2003-05-07,3.45,3.47,3.43,3.47,21800,0.372083151108026,0.374240154882565,0.369926147333486,0.374240154882565,202132.237850685,0.0,1.0
2003-05-08,3.48,3.5,3.45,3.48,44700,0.375318656769835,0.377475660544374,0.372083151108026,0.375318656769835,414463.808803928,0.0,1.0
2003-05-09,3.44,3.48,3.43,3.46,50400,0.371004649220756,0.375318656769835,0.369926147333486,0.373161652995295,467314.898517181,0.0,1.0
2003-05-12,3.43,3.48,3.42,3.44,37000,0.369926147333486,0.375318656769835,0.368847645446217,0.371004649220756,343068.477086026,0.0,1.0
2003-05-13,3.48,3.48,3.44,3.44,19200,0.375318656769835,0.375318656769835,0.371004649220756,0.371004649220756,178024.72324464,0.0,1.0
2003-05-14,3.46,3.48,3.45,3.47,27700,0.373161652995295,0.375318656769835,0.372083151108026,0.374240154882565,256837.751764403,0.0,1.0
2003-05-15,3.44,3.48,3.43,3.46,28300,0.371004649220756,0.375318656769835,0.369926147333486,0.373161652995295,262401.024365798,0.0,1.0
2003-05-16,3.41,3.46,3.41,3.43,10900,0.367769143558947,0.373161652995295,0.367769143558947,0.369926147333486,101066.118925343,0.0,1.0
2003-05-19,3.45,3.46,3.41,3.42,16800,0.372083151108026,0.373161652995295,0.367769143558947,0.368847645446217,155771.63283906,0.0,1.0
2003-05-20,3.5,3.5,3.43,3.43,48300,0.377475660544374,0.377475660544374,0.369926147333486,0.369926147333486,447843.444412299,0.0,1.0
2003-05-21,3.46,3.49,3.45,3.47,13800,0.373161652995295,0.376397158657104,0.372083151108026,0.374240154882565,127955.269832085,0.0,1.0
2003-05-22,3.46,3.49,3.46,3.47,21100,0.373161652995295,0.376397158657104,0.373161652995295,0.374240154882565,195641.753149058,0.0,1.0
2003-05-23,3.48,3.49,3.43,3.46,72900,0.375318656769835,0.376397158657104,0.369926147333486,0.373161652995295,675937.621069493,0.0,1.0
2003-05-27,3.45,3.47,3.41,3.44,55300,0.372083151108026,0.374240154882565,0.367769143558947,0.371004649220756,512748.291428573,0.0,1.0
2003-05-28,3.38,3.4,3.35,3.35,50200,0.367445592992766,0.36961982727083,0.364184241575671,0.364184241575671,461771.764951718,0.027,1.0
2003-05-29,3.35,3.4,3.35,3.4,35400,0.364184241575671,0.36961982727083,0.364184241575671,0.36961982727083,325631.882057585,0.0,1.0
2003-05-30,3.33,3.37,3.33,3.35,40900,0.362010007297607,0.366358475853734,0.362010007297607,0.364184241575671,376224.40610608,0.0,1.0
2003-06-02,3.34,3.38,3.33,3.35,17300,0.363097124436639,0.367445592992766,0.362010007297607,0.364184241575671,159136.484734357,0.0,1.0
2003-06-03,3.39,3.4,3.34,3.34,34300,0.368532710131798,0.36961982727083,0.363097124436639,0.363097124436639,315513.377247887,0.0,1.0
2003-06-04,3.48,3.48,3.37,3.38,80100,0.378316764383085,0.378316764383085,0.366358475853734,0.367445592992766,736811.122960807,0.0,1.0
2003-06-05,3.45,3.49,3.41,3.48,44000,0.375055412965989,0.379403881522117,0.370706944409862,0.378316764383085,404740.19238796,0.0,1.0
2003-06-06,3.45,3.46,3.41,3.43,40700,0.375055412965989,0.376142530105021,0.370706944409862,0.372881178687926,374384.677958863,0.0,1.0
2003-06-09,3.42,3.45,3.42,3.43,22000,0.371794061548894,0.375055412965989,0.371794061548894,0.372881178687926,202370.096193979,0.0,1.0
2003-06-10,3.45,3.45,3.42,3.44,21400,0.375055412965989,0.375055412965989,0.371794061548894,0.373968295826957,196850.911752326,0.0,1.0
2003-06-11,3.45,3.45,3.4,3.45,13600,0.375055412965989,0.375055412965989,0.36961982727083,0.375055412965989,125101.514010824,0.0,1.0
2003-06-12,3.48,3.48,3.42,3.45,57600,0.378316764383085,0.378316764383085,0.371794061548894,0.375055412965989,529841.706398783,0.0,1.0
2003-06-13,3.49,3.49,3.45,3.48,45200,0.379403881522117,0.379403881522117,0.375055412965989,0.378316764383085,415778.561271267,0.0,1.0
2003-06-16,3.49,3.5,3.47,3.5,25600,0.379403881522117,0.380490998661149,0.377229647244053,0.380490998661149,235485.202843903,0.0,1.0
2003-06-17,3.49,3.5,3.47,3.5,56600,0.379403881522117,0.380490998661149,0.377229647244053,0.380490998661149,520643.065662693,0.0,1.0
2003-06-18,3.5,3.52,3.47,3.49,45700,0.380490998661149,0.382665232939212,0.377229647244053,0.379403881522117,420377.881639312,0.0,1.0
2003-06-19,3.58,3.58,3.51,3.53,37200,0.389187935773403,0.389187935773403,0.38157811580018,0.383752350078244,342189.435382548,0.0,1.0
2003-06-20,3.54,3.58,3.52,3.58,17800,0.384839467217276,0.389187935773403,0.382665232939212,0.389187935773403,163735.805102402,0.0,1.0
2003-06-23,3.45,3.57,3.45,3.57,45600,0.375055412965989,0.388100818634371,0.375055412965989,0.388100818634371,419458.017565704,0.0,1.0
2003-06-24,3.46,3.5,3.43,3.49,19900,0.376142530105021,0.380490998661149,0.372881178687926,0.379403881522117,183052.950648191,0.0,1.0
2003-06-25,3.47,3.52,3.46,3.51,44800,0.377229647244053,0.382665232939212,0.376142530105021,0.38157811580018,412099.104976831,0.0,1.0
2003-06-26,3.43,3.53,3.42,3.53,26100,0.375816394963312,0.386773141172154,0.374720720342427,0.386773141172154,238209.405443154,0.027,1.0
2003-06-27,3.43,3.47,3.39,3.47,35800,0.375816394963312,0.380199093446849,0.371433696479774,0.380199093446849,326739.337734288,0.0,1.0
2003-06-30,3.38,3.42,3.37,3.41,93400,0.37033802185889,0.374720720342427,0.369242347238006,0.373625045721543,852442.853195042,0.0,1.0
2003-07-01,3.41,3.41,3.38,3.39,28900,0.373625045721543,0.373625045721543,0.37033802185889,0.371433696479774,263764.437444718,0.0,1.0
2003-07-02,3.41,3.44,3.39,3.41,42000,0.373625045721543,0.376912069584196,0.371433696479774,0.373625045721543,383325.480023466,0.0,1.0
2003-07-03,3.42,3.45,3.42,3.44,19900,0.374720720342427,0.37800774420508,0.374720720342427,0.376912069584196,181623.263153976,0.0,1.0
2003-07-07,3.44,3.45,3.4,3.43,40900,0.376912069584196,0.37800774420508,0.372529371100659,0.375816394963312,373286.003165709,0.0,1.0
2003-07-08,3.4,3.45,3.4,3.44,44500,0.372529371100659,0.37800774420508,0.372529371100659,0.376912069584196,406142.472882006,0.0,1.0
2003-07-09,3.43,3.44,3.4,3.43,33100,0.375816394963312,0.376912069584196,0.372529371100659,0.375816394963312,302096.985447065,0.0,1.0
2003-07-10,3.42,3.43,3.38,3.43,30600,0.374720720342427,0.375816394963312,0.37033802185889,0.375816394963312,279279.992588526,0.0,1.0
2003-07-11,3.39,3.43,3.38,3.42,12000,0.371433696479774,0.375816394963312,0.37033802185889,0.374720720342427,109521.56572099,0.0,1.0
2003-07-14,3.44,3.44,3.41,3.41,41400,0.376912069584196,0.376912069584196,0.373625045721543,0.373625045721543,377849.401737417,0.0,1.0
2003-07-15,3.46,3.46,3.38,3.44,46700,0.379103418825964,0.379103418825964,0.37033802185889,0.376912069584196,426221.426597521,0.0,1.0
2003-07-16,3.41,3.46,3.37,3.45,48700,0.373625045721543,0.379103418825964,0.369242347238006,0.37800774420508,444475.020884353,0.0,1.0
2003-07-17,3.42,3.42,3.31,3.41,38900,0.374720720342427,0.374720720342427,0.3626682995127,0.373625045721543,355032.408878877,0.0,1.0
2003-07-18,3.39,3.42,3.35,3.42,29300,0.371433696479774,0.374720720342427,0.367050997996237,0.374720720342427,267415.156302085,0.0,1.0
2003-07-21,3.33,3.42,3.3,3.38,38800,0.364859648754469,0.374720720342427,0.361572624891816,0.37033802185889,354119.729164535,0.0,1.0
2003-07-22,3.31,3.41,3.31,3.37,23300,0.3626682995127,0.373625045721543,0.3626682995127,0.369242347238006,212654.37344159,0.0,1.0
2003-07-23,3.36,3.38,3.3,3.33,59200,0.368146672617122,0.37033802185889,0.361572624891816,0.364859648754469,540306.390890219,0.0,1.0
2003-07-24,3.32,3.39,3.3,3.39,11400,0.363763974133584,0.371433696479774,0.361572624891816,0.371433696479774,104045.487434941,0.0,1.0
2003-07-25,3.31,3.36,3.31,3.35,30800,0.3626682995127,0.368146672617122,0.3626682995127,0.367050997996237,281105.352017209,0.0,1.0
2003-07-28,3.28,3.36,3.28,3.32,35100,0.359381275650047,0.368146672617122,0.359381275650047,0.363763974133584,320350.579733897,0.0,1.0
2003-07-29,3.23,3.29,3.21,3.29,60600,0.356861224022013,0.363490225087438,0.354651557000205,0.363490225087438,548498.931304248,0.027,1.0
2003-07-30,3.3,3.32,3.21,3.22,92500,0.364595058598342,0.36680472562015,0.354651557000205,0.355756390511109,837230.2169248,0.0,1.0
2003-07-31,3.15,3.29,3.15,3.29,38300,0.348022555934781,0.363490225087438,0.348022555934781,0.363490225087438,346658.565494268,0.0,1.0
2003-08-01,3.15,3.29,3.15,3.29,43400,0.348022555934781,0.363490225087438,0.348022555934781,0.363490225087438,392819.366643636,0.0,1.0
2003-08-04,3.16,3.23,3.1,3.14,23800,0.349127389445685,0.356861224022013,0.34249838838026,0.346917722423877,215417.072030381,0.0,1.0
2003-08-05,3.16,3.18,3.07,3.12,49200,0.349127389445685,0.351337056467493,0.339183887847548,0.344708055402069,445315.964029191,0.0,1.0
2003-08-06,3.25,3.25,3.11,3.2,37000,0.359070891043821,0.359070891043821,0.343603221891165,0.353546723489301,334892.086769921,0.0,1.0
2003-08-07,3.25,3.27,3.19,3.25,25600,0.359070891043821,0.36128055806563,0.352441889978397,0.359070891043821,231709.119494864,0.0,1.0
2003-08-08,3.27,3.28,3.2,3.25,9100,0.36128055806563,0.362385391576534,0.353546723489301,0.359070891043821,82365.3510704397,0.0,1.0
2003-08-11,3.24,3.26,3.2,3.2,18700,0.357966057532917,0.360175724554726,0.353546723489301,0.353546723489301,169256.270881014,0.0,1.0
2003-08-12,3.16,3.26,3.13,3.24,44400,0.349127389445685,0.360175724554726,0.345812888912973,0.357966057532917,401870.504123904,0.0,1.0
2003-08-13,3.21,3.23,3.15,3.15,32900,0.354651557000205,0.356861224022013,0.348022555934781,0.348022555934781,297782.423100821,0.0,1.0
2003-08-14,3.17,3.22,3.14,3.21,24700,0.350232222956589,0.355756390511109,0.346917722423877,0.354651557000205,223563.095762622,0.0,1.0
2003-08-15,3.16,3.22,3.16,3.22,21600,0.349127389445685,0.355756390511109,0.349127389445685,0.355756390511109,195504.569573791,0.0,1.0
2003-08-18,3.19,3.23,3.15,3.21,92500,0.352441889978397,0.356861224022013,0.348022555934781,0.354651557000205,837230.216924801,0.0,1.0
2003-08-19,3.16,3.21,3.14,3.21,29500,0.349127389445685,0.354651557000205,0.346917722423877,0.354651557000205,267008.555667909,0.0,1.0
2003-08-20,3.21,3.21,3.15,3.18,19400,0.354651557000205,0.354651557000205,0.348022555934781,0.351337056467493,175592.067117201,0.0,1.0
2003-08-21,3.19,3.21,3.16,3.16,32200,0.352441889978397,0.354651557000205,0.349127389445685,0.349127389445685,291446.626864633,0.0,1.0
2003-08-22,3.21,3.25,3.18,3.22,30300,0.354651557000205,0.359070891043821,0.351337056467493,0.355756390511109,274249.465652124,0.0,1.0
2003-08-25,3.28,3.28,3.21,3.22,11300,0.362385391576534,0.362385391576534,0.354651557000205,0.355756390511109,102277.85352703,0.0,1.0
2003-08-26,3.25,3.28,3.2,3.2,34600,0.359070891043821,0.362385391576534,0.353546723489301,0.353546723489301,313169.356817277,0.0,1.0
2003-08-27,3.28,3.28,3.21,3.24,19100,0.365368442055975,0.365368442055975,0.357570944816975,0.360912729347975,171465.273923144,0.027,1.0
2003-08-28,3.28,3.28,3.23,3.28,11500,0.365368442055975,0.365368442055975,0.359798801170975,0.365368442055975,103238.253932783,0.0,1.0
2003-08-29,3.26,3.28,3.25,3.28,25400,0.363140585701975,0.365368442055975,0.362026657524975,0.365368442055975,228021.882599364,0.0,1.0
2003-09-02,3.24,3.28,3.2,3.28,30000,0.360912729347975,0.365368442055975,0.356457016639975,0.365368442055975,269317.184172477,0.0,1.0
2003-09-03,3.25,3.28,3.25,3.25,33700,0.362026657524975,0.365368442055975,0.362026657524975,0.362026657524975,302532.970220416,0.0,1.0
2003-09-04,3.26,3.27,3.23,3.25,8600,0.363140585701975,0.364254513878975,0.359798801170975,0.362026657524975,77204.2594627768,0.0,1.0
2003-09-05,3.25,3.28,3.23,3.27,18200,0.362026657524975,0.365368442055975,0.359798801170975,0.364254513878975,163385.758397969,0.0,1.0
2003-09-08,3.25,3.29,3.19,3.19,31300,0.362026657524975,0.366482370232975,0.355343088462975,0.355343088462975,280987.595486618,0.0,1.0
2003-09-09,3.26,3.29,3.25,3.25,19300,0.363140585701975,0.366482370232975,0.362026657524975,0.362026657524975,173260.721817627,0.0,1.0
2003-09-10,3.31,3.32,3.25,3.28,13700,0.368710226586974,0.369824154763974,0.362026657524975,0.365368442055975,122988.180772098,0.0,1.0
2003-09-11,3.3,3.31,3.25,3.31,27900,0.367596298409974,0.368710226586974,0.362026657524975,0.368710226586974,250464.981280404,0.0,1.0
2003-09-12,3.31,3.31,3.25,3.25,13400,0.368710226586974,0.368710226586974,0.362026657524975,0.362026657524975,120295.008930373,0.0,1.0
2003-09-15,3.33,3.34,3.27,3.27,45800,0.370938082940974,0.372052011117974,0.364254513878975,0.364254513878975,411157.567836649,0.0,1.0
2003-09-16,3.34,3.34,3.28,3.34,9700,0.372052011117974,0.372052011117974,0.365368442055975,0.372052011117974,87079.2228824343,0.0,1.0
2003-09-17,3.27,3.34,3.27,3.34,33700,0.364254513878975,0.372052011117974,0.364254513878975,0.372052011117974,302532.970220416,0.0,1.0
2003-09-18,3.33,3.33,3.28,3.31,33700,0.370938082940974,0.370938082940974,0.365368442055975,0.368710226586974,302532.970220416,0.0,1.0
2003-09-19,3.34,3.35,3.31,3.33,27400,0.372052011117974,0.373165939294974,0.368710226586974,0.370938082940974,245976.361544196,0.0,1.0
2003-09-22,3.35,3.35,3.31,3.34,39900,0.373165939294974,0.373165939294974,0.368710226586974,0.372052011117974,358191.854949395,0.0,1.0
2003-09-23,3.32,3.36,3.31,3.35,54500,0.369824154763974,0.374279867471974,0.368710226586974,0.373165939294974,489259.551246667,0.0,1.0
2003-09-24,3.35,3.37,3.32,3.34,23000,0.373165939294974,0.375393795648974,0.369824154763974,0.372052011117974,206476.507865566,0.0,1.0
2003-09-25,3.41,3.41,3.33,3.36,52500,0.379849508356974,0.379849508356974,0.370938082940974,0.374279867471974,471305.072301835,0.0,1.0
2003-09-26,3.364,3.42,3.36,3.42,28600,0.377733044820674,0.384021109776071,0.37728389732386,0.384021109776071,254704.748020325,0.027,1.0
2003-09-29,3.39,3.42,3.33,3.41,45500,0.380652503549966,0.384021109776071,0.373915291097754,0.382898241034036,405212.099123245,0.0,1.0
2003-09-30,3.36,3.42,3.34,3.4,24500,0.37728389732386,0.384021109776071,0.375038159839789,0.381775372292001,218191.130297132,0.0,1.0
2003-10-01,3.38,3.42,3.35,3.4,25600,0.37952963480793,0.384021109776071,0.376161028581824,0.381775372292001,227987.466759452,0.0,1.0
2003-10-02,3.4,3.4,3.36,3.4,19300,0.381775372292001,0.381775372292001,0.37728389732386,0.381775372292001,171881.176111618,0.0,1.0
2003-10-03,3.45,3.51,3.36,3.4,70100,0.387389716002177,0.394126928454389,0.37728389732386,0.381775372292001,624293.805462407,0.0,1.0
2003-10-06,3.45,3.49,3.42,3.43,22500,0.387389716002177,0.391881190970319,0.384021109776071,0.385143978518107,200379.60945655,0.0,1.0
2003-10-07,3.44,3.51,3.44,3.48,20100,0.386266847260142,0.394126928454389,0.386266847260142,0.390758322228283,179005.784447851,0.0,1.0
2003-10-08,3.47,3.47,3.43,3.43,16600,0.389635453486248,0.389635453486248,0.385143978518107,0.385143978518107,147835.622976832,0.0,1.0
2003-10-09,3.49,3.5,3.43,3.46,16500,0.391881190970319,0.393004059712354,0.385143978518107,0.388512584744213,146945.046934803,0.0,1.0
2003-10-10,3.5,3.5,3.46,3.49,27700,0.393004059712354,0.393004059712354,0.388512584744213,0.391881190970319,246689.563642063,0.0,1.0
2003-10-13,3.52,3.57,3.51,3.54,57800,0.395249797196424,0.400864140906601,0.394126928454389,0.397495534680495,514752.952292826,0.0,1.0
2003-10-14,3.55,3.56,3.5,3.53,13100,0.39861840342253,0.399741272164566,0.393004059712354,0.39637266593846,116665.461505813,0.0,1.0
2003-10-15,3.52,3.56,3.5,3.55,29900,0.395249797196424,0.399741272164566,0.393004059712354,0.39861840342253,266282.236566704,0.0,1.0
2003-10-16,3.52,3.53,3.5,3.53,20200,0.395249797196424,0.39637266593846,0.393004059712354,0.39637266593846,179896.36048988,0.0,1.0
2003-10-17,3.56,3.56,3.48,3.53,34500,0.399741272164566,0.399741272164566,0.390758322228283,0.39637266593846,307248.734500043,0.0,1.0
2003-10-20,3.56,3.57,3.51,3.56,48300,0.399741272164566,0.400864140906601,0.394126928454389,0.399741272164566,430148.22830006,0.0,1.0
2003-10-21,3.61,3.65,3.53,3.58,54800,0.405355615874742,0.409847090842883,0.39637266593846,0.401987009648636,488035.671031952,0.0,1.0
2003-10-22,3.57,3.61,3.52,3.61,69400,0.400864140906601,0.405355615874742,0.395249797196424,0.405355615874742,618059.773168202,0.0,1.0
2003-10-23,3.56,3.59,3.52,3.57,52600,0.399741272164566,0.403109878390671,0.395249797196424,0.400864140906601,468442.998107311,0.0,1.0
2003-10-24,3.6,3.6,3.52,3.57,39700,0.404232747132707,0.404232747132707,0.395249797196424,0.400864140906601,353558.688685556,0.0,1.0
2003-10-27,3.59,3.6,3.55,3.55,21400,0.403109878390671,0.404232747132707,0.39861840342253,0.39861840342253,190583.27299423,0.0,1.0
2003-10-28,3.56,3.62,3.55,3.61,45200,0.399741272164566,0.406478484616777,0.39861840342253,0.405355615874742,402540.370997157,0.0,1.0
2003-10-29,3.6,3.63,3.56,3.61,38900,0.407264492736202,0.410658363509004,0.4027393317058,0.408395782993803,343855.166599825,0.027,1.0
2003-10-30,3.61,3.63,3.58,3.62,29200,0.408395782993803,0.410658363509004,0.405001912221001,0.409527073251403,258112.361560794,0.0,1.0
2003-10-31,3.65,3.7,3.6,3.64,38100,0.412920944024205,0.418577395312208,0.407264492736202,0.411789653766604,336783.595050214,0.0,1.0
2003-11-03,3.66,3.7,3.61,3.66,35000,0.414052234281805,0.418577395312208,0.408395782993803,0.414052234281805,309381.255295473,0.0,1.0
2003-11-04,3.62,3.68,3.61,3.68,22700,0.409527073251403,0.416314814797007,0.408395782993803,0.416314814797007,200655.842720207,0.0,1.0
2003-11-05,3.63,3.68,3.62,3.68,25600,0.410658363509004,0.416314814797007,0.409527073251403,0.416314814797007,226290.289587545,0.0,1.0
2003-11-06,3.64,3.69,3.63,3.65,21200,0.411789653766604,0.417446105054607,0.410658363509004,0.412920944024205,187396.646064686,0.0,1.0
2003-11-07,3.7,3.7,3.62,3.68,20200,0.418577395312208,0.418577395312208,0.409527073251403,0.416314814797007,178557.181627673,0.0,1.0
2003-11-10,3.65,3.71,3.58,3.64,53300,0.412920944024205,0.419708685569808,0.405001912221001,0.411789653766604,471143.454492819,0.0,1.0
2003-11-11,3.59,3.7,3.59,3.68,55600,0.406133202478602,0.418577395312208,0.406133202478602,0.416314814797007,491474.22269795,0.0,1.0
2003-11-12,3.5,3.59,3.49,3.58,73000,0.395951590160196,0.406133202478602,0.394820299902596,0.405001912221001,645280.903901986,0.0,1.0
2003-11-13,3.53,3.6,3.52,3.56,31800,0.399345460932998,0.407264492736202,0.398214170675398,0.4027393317058,281094.969097029,0.0,1.0
2003-11-14,3.53,3.61,3.53,3.59,41200,0.399345460932998,0.408395782993803,0.399345460932998,0.406133202478602,364185.934804956,0.0,1.0
2003-11-17,3.57,3.61,3.55,3.59,67000,0.4038706219634,0.408395782993803,0.401608041448199,0.406133202478602,592244.117279905,0.0,1.0
2003-11-18,3.55,3.62,3.54,3.62,42700,0.401608041448199,0.409527073251403,0.400476751190599,0.409527073251403,377445.131460477,0.0,1.0
2003-11-19,3.51,3.61,3.51,3.55,28700,0.397082880417797,0.408395782993803,0.397082880417797,0.401608041448199,253692.629342287,0.0,1.0
2003-11-20,3.5,3.58,3.49,3.56,35000,0.395951590160196,0.405001912221001,0.394820299902596,0.4027393317058,309381.255295473,0.0,1.0
2003-11-21,3.49,3.57,3.49,3.55,70700,0.394820299902596,0.4038706219634,0.394820299902596,0.401608041448199,624950.135696854,0.0,1.0
2003-11-24,3.52,3.56,3.45,3.54,95400,0.398214170675398,0.4027393317058,0.390295138872194,0.400476751190599,843284.907291087,0.0,1.0
2003-11-25,3.46,3.55,3.46,3.51,105300,0.394480912825316,0.404741977031755,0.394480912825316,0.400181504051115,923588.412403964,0.027,1.0
2003-11-26,3.48,3.53,3.48,3.48,45400,0.396761149315635,0.402461740541435,0.396761149315635,0.396761149315635,398204.310761064,0.0,1.0
2003-11-28,3.5,3.55,3.5,3.51,35500,0.399041385805955,0.404741977031755,0.399041385805955,0.400181504051115,311371.212158981,0.0,1.0
2003-12-01,3.58,3.58,3.51,3.55,31100,0.408162331767234,0.408162331767234,0.400181504051115,0.404741977031755,272778.723891389,0.0,1.0
2003-12-02,3.5,3.6,3.49,3.58,92200,0.399041385805955,0.410442568257554,0.397901267560795,0.408162331767234,808688.04960727,0.0,1.0
2003-12-03,3.51,3.55,3.5,3.55,37800,0.400181504051115,0.404741977031755,0.399041385805955,0.404741977031755,331544.558298859,0.0,1.0
2003-12-04,3.51,3.55,3.51,3.54,40100,0.400181504051115,0.404741977031755,0.400181504051115,0.403601858786595,351717.904438737,0.0,1.0
2003-12-05,3.51,3.54,3.51,3.53,68500,0.400181504051115,0.403601858786595,0.400181504051115,0.402461740541435,600814.874165922,0.0,1.0
2003-12-08,3.53,3.55,3.51,3.55,58100,0.402461740541435,0.404741977031755,0.400181504051115,0.404741977031755,509596.265533431,0.0,1.0
2003-12-09,3.54,3.58,3.53,3.54,75100,0.403601858786595,0.408162331767234,0.402461740541435,0.403601858786595,658703.606567309,0.0,1.0
2003-12-10,3.58,3.59,3.55,3.58,57400,0.408162331767234,0.409302450012394,0.404741977031755,0.408162331767234,503456.55149086,0.0,1.0
2003-12-11,3.55,3.65,3.55,3.6,99200,0.404741977031755,0.416143159483353,0.404741977031755,0.410442568257554,870085.190032983,0.0,1.0
2003-12-12,3.59,3.64,3.56,3.58,38800,0.409302450012394,0.415003041238193,0.405882095276914,0.408162331767234,340315.578359675,0.0,1.0
2003-12-15,3.6,3.65,3.57,3.57,36100,0.410442568257554,0.416143159483353,0.407022213522074,0.407022213522074,316633.824195471,0.0,1.0
2003-12-16,3.6,3.66,3.6,3.66,26600,0.410442568257554,0.417283277728513,0.410442568257554,0.417283277728513,233309.133617716,0.0,1.0
2003-12-17,3.62,3.65,3.6,3.61,37900,0.412722804747874,0.416143159483353,0.410442568257554,0.411582686502714,332421.66030494,0.0,1.0
2003-12-18,3.66,3.74,3.61,3.66,81600,0.417283277728513,0.426404223689792,0.411582686502714,0.417283277728513,715715.236962617,0.0,1.0
2003-12-19,3.65,3.69,3.62,3.65,52500,0.416143159483353,0.420703632463993,0.412722804747874,0.416143159483353,460478.55319286,0.0,1.0
2003-12-22,3.63,3.71,3.62,3.62,54700,0.413862922993034,0.422983868954313,0.412722804747874,0.412722804747874,479774.797326655,0.0,1.0
2003-12-23,3.68,3.7,3.65,3.69,27800,0.419563514218833,0.421843750709153,0.416143159483353,0.420703632463993,243834.357690695,0.0,1.0
2003-12-24,3.7,3.7,3.64,3.65,15200,0.421843750709153,0.421843750709153,0.415003041238193,0.416143159483353,133319.504924409,0.0,1.0
2003-12-26,3.68,3.74,3.66,3.71,33600,0.419563514218833,0.426404223689792,0.417283277728513,0.422983868954313,294706.27404343,0.0,1.0
2003-12-29,3.6,3.72,3.57,3.72,101300,0.413520887519486,0.427304917103469,0.41007488012349,0.427304917103469,881890.155990767,0.027,1.0
2003-12-30,3.61,3.68,3.61,3.65,84900,0.414669556651484,0.422710240575474,0.414669556651484,0.419264233179479,739116.231427604,0.0,1.0
2003-12-31,3.63,3.66,3.62,3.62,31700,0.416966894915481,0.420412902311477,0.415818225783483,0.415818225783483,275971.549308069,0.0,1.0
2004-01-02,3.68,3.69,3.66,3.66,16500,0.422710240575474,0.423858909707473,0.420412902311477,0.420412902311477,143644.497273916,0.0,1.0
2004-01-05,3.63,3.7,3.62,3.7,46900,0.416966894915481,0.425007578839471,0.415818225783483,0.425007578839471,408298.601342222,0.0,1.0
2004-01-06,3.64,3.69,3.64,3.64,89900,0.41811556404748,0.423858909707473,0.41811556404748,0.41811556404748,782644.866965153,0.0,1.0
2004-01-07,3.68,3.7,3.65,3.68,17300,0.422710240575474,0.425007578839471,0.419264233179479,0.422710240575474,150609.078959924,0.0,1.0
2004-01-08,3.7,3.72,3.65,3.71,54600,0.425007578839471,0.427304917103469,0.419264233179479,0.42615624797147,475332.700070049,0.0,1.0
2004-01-09,3.71,3.71,3.67,3.71,21300,0.42615624797147,0.42615624797147,0.421561571443476,0.42615624797147,185431.987389964,0.0,1.0
2004-01-12,3.74,3.78,3.66,3.71,201000,0.429602255367466,0.43419693189546,0.420412902311477,0.42615624797147,1749851.14860952,0.0,1.0
2004-01-13,3.7,3.73,3.7,3.73,26900,0.425007578839471,0.428453586235467,0.425007578839471,0.428453586235467,234184.059192021,0.0,1.0
2004-01-14,3.72,3.73,3.7,3.73,26100,0.427304917103469,0.428453586235467,0.425007578839471,0.428453586235467,227219.477506012,0.0,1.0
2004-01-15,3.73,3.73,3.69,3.73,25800,0.428453586235467,0.428453586235467,0.423858909707473,0.428453586235467,224607.759373759,0.0,1.0
2004-01-16,3.72,3.74,3.71,3.74,40400,0.427304917103469,0.429602255367466,0.42615624797147,0.429602255367466,351711.375143406,0.0,1.0
2004-01-20,3.74,3.75,3.72,3.75,34500,0.429602255367466,0.430750924499464,0.427304917103469,0.430750924499464,300347.585209096,0.0,1.0
2004-01-21,3.71,3.77,3.71,3.77,50000,0.42615624797147,0.433048262763461,0.42615624797147,0.433048262763461,435286.355375502,0.0,1.0
2004-01-22,3.72,3.76,3.72,3.72,42300,0.427304917103469,0.431899593631463,0.427304917103469,0.427304917103469,368252.256647675,0.0,1.0
2004-01-23,3.76,3.77,3.73,3.76,35400,0.431899593631463,0.433048262763461,0.428453586235467,0.431899593631463,308182.739605856,0.0,1.0
2004-01-26,3.74,3.8,3.74,3.77,48900,0.429602255367466,0.436494270159457,0.429602255367466,0.433048262763461,425710.055557241,0.0,1.0
2004-01-27,3.79,3.79,3.73,3.74,117000,0.435345601027459,0.435345601027459,0.428453586235467,0.429602255367466,1018570.07157867,0.0,1.0
2004-01-28,3.72,3.75,3.71,3.72,58100,0.430406323759865,0.433877342499864,0.429249317513198,0.430406323759865,502158.049426304,0.027,1.0
2004-01-29,3.61,3.77,3.58,3.74,64200,0.417679255046535,0.436191354993196,0.414208236306536,0.432720336253197,554880.323118223,0.0,1.0
2004-01-30,3.65,3.67,3.61,3.65,46800,0.422307280033201,0.424621292526533,0.417679255046535,0.422307280033201,404492.198160947,0.0,1.0
2004-02-02,3.63,3.69,3.63,3.66,35600,0.419993267539868,0.426935305019866,0.419993267539868,0.423464286279867,307690.64646431,0.0,1.0
2004-02-03,3.65,3.69,3.65,3.68,38600,0.422307280033201,0.426935305019866,0.422307280033201,0.4257782987732,333619.633525909,0.0,1.0
2004-02-04,3.65,3.68,3.63,3.63,22000,0.422307280033201,0.4257782987732,0.419993267539868,0.419993267539868,190145.905118394,0.0,1.0
2004-02-05,3.66,3.7,3.66,3.68,51500,0.423464286279867,0.428092311266532,0.423464286279867,0.4257782987732,445114.277890786,0.0,1.0
2004-02-06,3.72,3.72,3.66,3.7,41200,0.430406323759865,0.430406323759865,0.423464286279867,0.428092311266532,356091.422312629,0.0,1.0
2004-02-09,3.66,3.74,3.65,3.7,63800,0.423464286279867,0.432720336253197,0.422307280033201,0.428092311266532,551423.124843342,0.0,1.0
2004-02-10,3.7,3.71,3.67,3.7,42000,0.428092311266532,0.429249317513198,0.424621292526533,0.428092311266532,363005.818862389,0.0,1.0
2004-02-11,3.67,3.72,3.67,3.69,31200,0.424621292526533,0.430406323759865,0.424621292526533,0.426935305019866,269661.465440632,0.0,1.0
2004-02-12,3.64,3.72,3.63,3.71,86500,0.421150273786534,0.430406323759865,0.419993267539868,0.429249317513198,747619.126942777,0.0,1.0
2004-02-13,3.67,3.7,3.67,3.69,53300,0.424621292526533,0.428092311266532,0.424621292526533,0.426935305019866,460671.670127746,0.0,1.0
2004-02-17,3.7,3.74,3.69,3.72,100400,0.428092311266532,0.432720336253197,0.426935305019866,0.430406323759865,867756.766994853,0.0,1.0
2004-02-18,3.74,3.75,3.69,3.69,57900,0.432720336253197,0.433877342499864,0.426935305019866,0.426935305019866,500429.450288865,0.0,1.0
2004-02-19,3.72,3.75,3.71,3.72,44300,0.430406323759865,0.433877342499864,0.429249317513198,0.430406323759865,382884.708942948,0.0,1.0
2004-02-20,3.7,3.75,3.69,3.75,39000,0.428092311266532,0.433877342499864,0.426935305019866,0.433877342499864,337076.831800789,0.0,1.0
2004-02-23,3.68,3.75,3.68,3.73,68800,0.4257782987732,0.433877342499864,0.4257782987732,0.431563330006531,594638.103279341,0.0,1.0
2004-02-24,3.7,3.73,3.65,3.73,83100,0.428092311266532,0.431563330006531,0.422307280033201,0.431563330006531,718232.941606298,0.0,1.0
2004-02-25,3.67,3.7,3.6,3.7,84600,0.427745209392532,0.431241764237703,0.419586581420468,0.431241764237703,725857.340263226,0.027,1.0
2004-02-26,3.63,3.68,3.61,3.68,35300,0.423083136265638,0.428910727674256,0.420752099702191,0.428910727674256,302869.55214293,0.0,1.0
2004-02-27,3.68,3.72,3.63,3.64,41600,0.428910727674256,0.43357280080115,0.423083136265638,0.424248654547362,356922.758332744,0.0,1.0
2004-03-01,3.74,3.75,3.71,3.74,21500,0.435903837364597,0.43706935564632,0.432407282519426,0.435903837364597,184467.290965241,0.0,1.0
2004-03-02,3.74,3.75,3.71,3.74,47200,0.435903837364597,0.43706935564632,0.432407282519426,0.435903837364597,404970.052723691,0.0,1.0
2004-03-03,3.7,3.75,3.7,3.75,38900,0.431241764237703,0.43706935564632,0.431241764237703,0.43706935564632,333757.09853711,0.0,1.0
2004-03-04,3.72,3.75,3.67,3.7,62900,0.43357280080115,0.43706935564632,0.427745209392532,0.431241764237703,539674.074498308,0.0,1.0
2004-03-05,3.76,3.84,3.74,3.74,34100,0.438234873928044,0.447559020181832,0.435903837364597,0.435903837364597,292573.70334487,0.0,1.0
2004-03-08,3.72,3.79,3.7,3.74,56300,0.43357280080115,0.441731428773214,0.431241764237703,0.435903837364597,483046.906108979,0.0,1.0
2004-03-09,3.74,3.8,3.7,3.79,42200,0.435903837364597,0.442896947054938,0.431241764237703,0.441731428773214,362070.682731774,0.0,1.0
2004-03-10,3.76,3.76,3.71,3.72,23900,0.438234873928044,0.438234873928044,0.432407282519426,0.43357280080115,205058.98856136,0.0,1.0
2004-03-11,3.75,3.79,3.71,3.79,35400,0.43706935564632,0.441731428773214,0.432407282519426,0.441731428773214,303727.539542768,0.0,1.0
2004-03-12,3.7,3.76,3.7,3.75,38500,0.431241764237703,0.438234873928044,0.431241764237703,0.43706935564632,330325.148937756,0.0,1.0
2004-03-15,3.7,3.78,3.7,3.78,37000,0.431241764237703,0.440565910491491,0.431241764237703,0.440565910491491,317455.337940181,0.0,1.0
2004-03-16,3.7,3.75,3.7,3.75,44100,0.431241764237703,0.43706935564632,0.431241764237703,0.43706935564632,378372.443328703,0.0,1.0
2004-03-17,3.71,3.75,3.7,3.73,33900,0.432407282519426,0.43706935564632,0.431241764237703,0.434738319082873,290857.728545193,0.0,1.0
2004-03-18,3.7,3.75,3.7,3.73,27100,0.431241764237703,0.43706935564632,0.431241764237703,0.434738319082873,232514.585356187,0.0,1.0
2004-03-19,3.7,3.72,3.66,3.68,36400,0.431241764237703,0.43357280080115,0.426579691110809,0.428910727674256,312307.413541151,0.0,1.0
2004-03-22,3.64,3.72,3.62,3.62,64300,0.424248654547362,0.43357280080115,0.421917617983915,0.421917617983915,551685.898096045,0.0,1.0
2004-03-23,3.65,3.73,3.64,3.73,59400,0.425414172829085,0.434738319082873,0.424248654547362,0.434738319082873,509644.515503967,0.0,1.0
2004-03-24,3.66,3.69,3.64,3.65,32900,0.426579691110809,0.430076245955979,0.424248654547362,0.425414172829085,282277.85454681,0.0,1.0
2004-03-25,3.66,3.71,3.64,3.7,56100,0.426579691110809,0.432407282519426,0.424248654547362,0.431241764237703,481330.931309302,0.0,1.0
2004-03-26,3.72,3.72,3.67,3.68,59100,0.43357280080115,0.43357280080115,0.427745209392532,0.428910727674256,507070.553304452,0.0,1.0
2004-03-29,3.67,3.72,3.67,3.71,26000,0.430892108753186,0.436762573450096,0.430892108753186,0.435588480510714,221447.545827896,0.027,1.0
2004-03-30,3.71,3.72,3.67,3.7,21700,0.435588480510714,0.436762573450096,0.430892108753186,0.434414387571332,184823.528633283,0.0,1.0
2004-03-31,3.69,3.76,3.69,3.73,32700,0.43324029463195,0.441458945207623,0.43324029463195,0.437936666389478,278512.874945085,0.0,1.0
2004-04-01,3.67,3.75,3.67,3.75,36200,0.430892108753186,0.440284852268242,0.430892108753186,0.440284852268242,308323.12149884,0.0,1.0
2004-04-02,3.62,3.73,3.62,3.7,43200,0.425021644056276,0.437936666389478,0.425021644056276,0.434414387571332,367943.614606351,0.0,1.0
2004-04-05,3.61,3.72,3.61,3.72,68500,0.423847551116894,0.436762573450096,0.423847551116894,0.436762573450096,583429.111123496,0.0,1.0
2004-04-06,3.59,3.66,3.5,3.62,67700,0.42149936523813,0.429718015813804,0.410932528783692,0.425021644056276,576615.340482638,0.0,1.0
2004-04-07,3.57,3.64,3.55,3.61,79800,0.419151179359366,0.42736982993504,0.416802993480602,0.423847551116894,679673.62142562,0.0,1.0
2004-04-08,3.62,3.63,3.58,3.61,36200,0.425021644056276,0.426195736995658,0.420325272298748,0.423847551116894,308323.12149884,0.0,1.0
2004-04-12,3.65,3.73,3.62,3.67,57100,0.428543922874422,0.437936666389478,0.425021644056276,0.430892108753186,486332.879491264,0.0,1.0
2004-04-13,3.56,3.75,3.55,3.74,71100,0.417977086419984,0.440284852268242,0.416802993480602,0.43911075932886,605573.865706286,0.0,1.0
2004-04-14,3.43,3.57,3.4,3.57,53600,0.402713878208018,0.419151179359366,0.399191599389872,0.419151179359366,456522.63293751,0.0,1.0
2004-04-15,3.43,3.53,3.39,3.47,37600,0.402713878208018,0.414454807601838,0.39801750645049,0.407410249965546,320247.220120343,0.0,1.0
2004-04-16,3.43,3.47,3.4,3.43,37600,0.402713878208018,0.407410249965546,0.399191599389872,0.402713878208018,320247.220120343,0.0,1.0
2004-04-19,3.46,3.49,3.41,3.46,63300,0.406236157026164,0.40975843584431,0.400365692329254,0.406236157026164,539139.601957917,0.0,1.0
2004-04-20,3.43,3.5,3.43,3.49,42100,0.402713878208018,0.410932528783692,0.402713878208018,0.40975843584431,358574.679975171,0.0,1.0
2004-04-21,3.36,3.47,3.33,3.47,42900,0.394495227632344,0.407410249965546,0.390972948814198,0.407410249965546,365388.450616029,0.0,1.0
2004-04-22,3.36,3.43,3.36,3.36,46700,0.394495227632344,0.402713878208018,0.394495227632344,0.394495227632344,397753.861160107,0.0,1.0
2004-04-23,3.4,3.4,3.31,3.39,55300,0.399191599389872,0.399191599389872,0.388624762935435,0.39801750645049,471001.895549334,0.0,1.0
2004-04-26,3.39,3.41,3.32,3.39,41400,0.39801750645049,0.400365692329254,0.389798855874816,0.39801750645049,352612.63066442,0.0,1.0
2004-04-27,3.43,3.45,3.36,3.4,70000,0.402713878208018,0.405062064086782,0.394495227632344,0.399191599389872,596204.931075106,0.0,1.0
2004-04-28,3.4,3.46,3.29,3.44,66200,0.402361650326204,0.409462150037843,0.389344067521532,0.40709531680063,559397.248265391,0.027,1.0
2004-04-29,3.42,3.42,3.37,3.42,41900,0.404728483563417,0.404728483563417,0.398811400470384,0.404728483563417,354059.587648337,0.0,1.0
2004-04-30,3.4,3.42,3.36,3.38,42300,0.402361650326204,0.404728483563417,0.397627983851778,0.399994817088991,357439.631444502,0.0,1.0
2004-05-03,3.39,3.42,3.37,3.41,19900,0.401178233707597,0.404728483563417,0.398811400470384,0.40354506694481,168157.178859234,0.0,1.0
2004-05-04,3.37,3.42,3.35,3.42,44000,0.398811400470384,0.404728483563417,0.396444567233171,0.404728483563417,371804.817578206,0.0,1.0
2004-05-05,3.34,3.42,3.34,3.39,30100,0.395261150614565,0.404728483563417,0.395261150614565,0.401178233707597,254348.295661454,0.0,1.0
2004-05-06,3.28,3.36,3.27,3.32,32800,0.388160650902926,0.397627983851778,0.386977234284319,0.392894317377352,277163.591285572,0.0,1.0
2004-05-07,3.14,3.28,3.08,3.28,65200,0.371592818242435,0.388160650902926,0.364492318530796,0.388160650902926,550947.138774978,0.0,1.0
2004-05-10,3.02,3.18,3.01,3.18,65000,0.357391818819157,0.376326484716861,0.356208402200551,0.376326484716861,549257.116876896,0.0,1.0
2004-05-11,3.11,3.13,3.01,3.02,44500,0.368042568386616,0.370409401623829,0.356208402200551,0.357391818819157,376029.872323412,0.0,1.0
2004-05-12,3.12,3.18,3.12,3.17,39400,0.369225985005222,0.376326484716861,0.369225985005222,0.375143068098255,332934.313922303,0.0,1.0
2004-05-13,3.11,3.15,3.05,3.11,50000,0.368042568386616,0.372776234861042,0.360942068674977,0.368042568386616,422505.474520688,0.0,1.0
2004-05-14,3.14,3.18,3.11,3.15,31100,0.371592818242435,0.376326484716861,0.368042568386616,0.372776234861042,262798.405151868,0.0,1.0
2004-05-17,3.13,3.19,3.11,3.18,61100,0.370409401623829,0.377509901335468,0.368042568386616,0.376326484716861,516301.689864281,0.0,1.0
2004-05-18,3.13,3.14,3.11,3.12,58900,0.370409401623829,0.371592818242435,0.368042568386616,0.369225985005222,497711.448985371,0.0,1.0
2004-05-19,3.18,3.22,3.13,3.14,39800,0.376326484716861,0.381060151191287,0.370409401623829,0.371592818242435,336314.357718468,0.0,1.0
2004-05-20,3.17,3.24,3.16,3.24,44300,0.375143068098255,0.3834269844285,0.373959651479648,0.3834269844285,374339.85042533,0.0,1.0
2004-05-21,3.17,3.22,3.15,3.16,55000,0.375143068098255,0.381060151191287,0.372776234861042,0.373959651479648,464756.021972757,0.0,1.0
2004-05-24,3.18,3.21,3.16,3.2,44500,0.376326484716861,0.379876734572681,0.373959651479648,0.378693317954074,376029.872323413,0.0,1.0
2004-05-25,3.19,3.22,3.17,3.19,38200,0.377509901335468,0.381060151191287,0.375143068098255,0.377509901335468,322794.182533806,0.0,1.0
2004-05-26,3.24,3.24,3.19,3.22,44100,0.386267184313156,0.386267184313156,0.38030627097499,0.383882818977889,369909.756258664,0.024,1.0
2004-05-27,3.24,3.25,3.19,3.19,62700,0.386267184313156,0.387459366980789,0.38030627097499,0.38030627097499,525926.11604123,0.0,1.0
2004-05-28,3.22,3.27,3.22,3.26,45300,0.383882818977889,0.389843732316055,0.383882818977889,0.388651549648422,379975.32785754,0.0,1.0
2004-06-01,3.27,3.27,3.22,3.22,43100,0.389843732316055,0.389843732316055,0.383882818977889,0.383882818977889,361521.779926269,0.0,1.0
2004-06-02,3.28,3.29,3.27,3.28,23900,0.391035914983688,0.392228097651322,0.389843732316055,0.391035914983688,200472.634344265,0.0,1.0
2004-06-03,3.27,3.29,3.23,3.29,29100,0.389843732316055,0.392228097651322,0.385075001645522,0.392228097651322,244090.111272724,0.0,1.0
2004-06-04,3.25,3.29,3.22,3.28,31900,0.387459366980789,0.392228097651322,0.383882818977889,0.391035914983688,267576.445003433,0.0,1.0
2004-06-07,3.27,3.28,3.23,3.25,32800,0.389843732316055,0.391035914983688,0.385075001645522,0.387459366980789,275125.62370259,0.0,1.0
2004-06-08,3.25,3.28,3.24,3.27,36200,0.387459366980789,0.391035914983688,0.386267184313156,0.389843732316055,303644.743232736,0.0,1.0
2004-06-09,3.28,3.29,3.25,3.26,54300,0.391035914983688,0.392228097651322,0.387459366980789,0.388651549648422,455467.114849104,0.0,1.0
2004-06-10,3.24,3.28,3.21,3.28,69400,0.386267184313156,0.391035914983688,0.382690636310256,0.391035914983688,582125.557468283,0.0,1.0
2004-06-14,3.23,3.27,3.23,3.23,50600,0.385075001645522,0.389843732316055,0.385075001645522,0.385075001645522,424431.602419239,0.0,1.0
2004-06-15,3.27,3.27,3.22,3.23,69200,0.389843732316055,0.389843732316055,0.383882818977889,0.385075001645522,580447.962201805,0.0,1.0
2004-06-16,3.23,3.27,3.23,3.27,22000,0.385075001645522,0.389843732316055,0.385075001645522,0.389843732316055,184535.479312713,0.0,1.0
2004-06-17,3.25,3.27,3.23,3.23,46400,0.387459366980789,0.389843732316055,0.385075001645522,0.385075001645522,389202.101823175,0.0,1.0
2004-06-18,3.24,3.27,3.23,3.27,25200,0.386267184313156,0.389843732316055,0.385075001645522,0.389843732316055,211377.003576379,0.0,1.0
2004-06-21,3.24,3.27,3.23,3.26,35400,0.386267184313156,0.389843732316055,0.385075001645522,0.388651549648422,296934.362166819,0.0,1.0
2004-06-22,3.22,3.26,3.21,3.23,63600,0.383882818977889,0.388651549648422,0.382690636310256,0.385075001645522,533475.294740387,0.0,1.0
2004-06-23,3.21,3.26,3.21,3.24,33400,0.382690636310256,0.388651549648422,0.382690636310256,0.386267184313156,280158.409502027,0.0,1.0
2004-06-24,3.23,3.24,3.21,3.24,30200,0.385075001645522,0.386267184313156,0.382690636310256,0.386267184313156,253316.88523836,0.0,1.0
2004-06-25,3.25,3.25,3.22,3.24,45300,0.387459366980789,0.387459366980789,0.383882818977889,0.386267184313156,379975.327857539,0.0,1.0
2004-06-28,3.21,3.25,3.21,3.25,19700,0.385551874712576,0.390356259444197,0.385551874712576,0.390356259444197,164016.8396202,0.024,1.0
2004-06-29,3.2,3.22,3.2,3.21,35100,0.38435077852967,0.386752970895481,0.38435077852967,0.385551874712576,292233.04927254,0.0,1.0
2004-06-30,3.21,3.25,3.21,3.24,27100,0.385551874712576,0.390356259444197,0.385551874712576,0.389155163261291,225627.226076519,0.0,1.0
2004-07-01,3.22,3.25,3.22,3.24,19200,0.386752970895481,0.390356259444197,0.386752970895481,0.389155163261291,159853.975670449,0.0,1.0
2004-07-02,3.24,3.26,3.23,3.25,26400,0.389155163261291,0.391557355627102,0.387954067078386,0.390356259444197,219799.216546867,0.0,1.0
2004-07-06,3.26,3.27,3.24,3.25,54700,0.391557355627102,0.392758451810007,0.389155163261291,0.390356259444197,455417.316102789,0.0,1.0
2004-07-07,3.3,3.31,3.25,3.27,72400,0.396361740358723,0.397562836541628,0.390356259444197,0.392758451810007,602782.699923983,0.0,1.0
2004-07-08,3.3,3.3,3.27,3.3,16800,0.396361740358723,0.396361740358723,0.392758451810007,0.396361740358723,139872.228711643,0.0,1.0
2004-07-09,3.3,3.3,3.29,3.3,20000,0.396361740358723,0.396361740358723,0.395160644175817,0.396361740358723,166514.557990051,0.0,1.0
2004-07-12,3.3,3.31,3.28,3.29,43500,0.396361740358723,0.397562836541628,0.393959547992912,0.395160644175817,362169.16362836,0.0,1.0
2004-07-13,3.3,3.31,3.3,3.31,23300,0.396361740358723,0.397562836541628,0.396361740358723,0.397562836541628,193989.460058409,0.0,1.0
2004-07-14,3.3,3.32,3.29,3.3,31500,0.396361740358723,0.398763932724533,0.395160644175817,0.396361740358723,262260.42883433,0.0,1.0
2004-07-15,3.3,3.3,3.28,3.3,33800,0.396361740358723,0.396361740358723,0.393959547992912,0.396361740358723,281409.603003186,0.0,1.0
2004-07-16,3.29,3.33,3.29,3.3,39600,0.395160644175817,0.399965028907438,0.395160644175817,0.396361740358723,329698.824820301,0.0,1.0
2004-07-19,3.31,3.34,3.31,3.34,53000,0.397562836541628,0.401166125090343,0.397562836541628,0.401166125090343,441263.578673635,0.0,1.0
2004-07-20,3.3,3.33,3.3,3.3,18700,0.396361740358723,0.399965028907438,0.396361740358723,0.396361740358723,155691.111720697,0.0,1.0
2004-07-21,3.29,3.32,3.27,3.31,47900,0.395160644175817,0.398763932724533,0.392758451810007,0.397562836541628,398802.366386172,0.0,1.0
2004-07-22,3.3,3.33,3.28,3.31,41900,0.396361740358723,0.399965028907438,0.393959547992912,0.397562836541628,348847.998989156,0.0,1.0
2004-07-23,3.31,3.32,3.3,3.3,20600,0.397562836541628,0.398763932724533,0.396361740358723,0.396361740358723,171509.994729752,0.0,1.0
2004-07-26,3.29,3.34,3.29,3.33,41300,0.395160644175817,0.401166125090343,0.395160644175817,0.399965028907438,343852.562249455,0.0,1.0
2004-07-27,3.3,3.32,3.28,3.31,51100,0.396361740358723,0.398763932724533,0.393959547992912,0.397562836541628,425444.695664579,0.0,1.0
2004-07-28,3.28,3.29,3.26,3.27,24800,0.396842178831885,0.398052063523445,0.394422409448763,0.395632294140324,204978.211336905,0.024,1.0
2004-07-29,3.3,3.3,3.27,3.29,15300,0.399261948215006,0.399261948215006,0.395632294140324,0.398052063523445,126458.331994139,0.0,1.0
2004-07-30,3.31,3.31,3.27,3.31,30500,0.400471832906567,0.400471832906567,0.395632294140324,0.400471832906567,252090.138942565,0.0,1.0
2004-08-02,3.32,3.34,3.3,3.32,80700,0.401681717598127,0.404101486981248,0.399261948215006,0.401681717598127,667005.711890656,0.0,1.0
2004-08-03,3.3,3.32,3.29,3.32,59200,0.399261948215006,0.401681717598127,0.398052063523445,0.401681717598127,489302.82706229,0.0,1.0
2004-08-04,3.33,3.33,3.3,3.3,83000,0.402891602289688,0.402891602289688,0.399261948215006,0.399261948215006,686015.787942062,0.0,1.0
2004-08-05,3.33,3.34,3.31,3.34,41500,0.402891602289688,0.404101486981248,0.400471832906567,0.404101486981248,343007.893971031,0.0,1.0
2004-08-06,3.34,3.36,3.32,3.32,47200,0.404101486981248,0.40652125636437,0.401681717598127,0.401681717598127,390119.821576691,0.0,1.0
2004-08-09,3.36,3.38,3.33,3.36,56800,0.40652125636437,0.408941025747491,0.402891602289688,0.40652125636437,469466.22596517,0.0,1.0
2004-08-10,3.35,3.38,3.35,3.37,32100,0.405311371672809,0.408941025747491,0.405311371672809,0.40773114105593,265314.539673978,0.0,1.0
2004-08-11,3.36,3.38,3.34,3.36,36300,0.40652125636437,0.408941025747491,0.404101486981248,0.40652125636437,300028.591593938,0.0,1.0
2004-08-12,3.38,3.38,3.34,3.35,47400,0.408941025747491,0.408941025747491,0.404101486981248,0.405311371672809,391772.871668117,0.0,1.0
2004-08-13,3.38,3.39,3.35,3.37,62600,0.408941025747491,0.410150910439052,0.405311371672809,0.40773114105593,517404.678616543,0.0,1.0
2004-08-16,3.41,3.42,3.37,3.37,47700,0.412570679822173,0.413780564513733,0.40773114105593,0.40773114105593,394252.446805257,0.0,1.0
2004-08-17,3.39,3.42,3.38,3.42,68700,0.410150910439052,0.413780564513733,0.408941025747491,0.413780564513733,567822.706405055,0.0,1.0
2004-08-18,3.39,3.42,3.38,3.38,27800,0.410150910439052,0.413780564513733,0.408941025747491,0.408941025747491,229773.962708305,0.0,1.0
2004-08-19,3.39,3.42,3.39,3.41,9600,0.410150910439052,0.413780564513733,0.410150910439052,0.412570679822173,79346.4043884794,0.0,1.0
2004-08-20,3.4,3.42,3.38,3.41,141500,0.411360795130612,0.413780564513733,0.408941025747491,0.412570679822173,1169532.93968436,0.0,1.0
2004-08-23,3.43,3.43,3.39,3.4,40500,0.414990449205294,0.414990449205294,0.410150910439052,0.411360795130612,334742.643513898,0.0,1.0
2004-08-24,3.42,3.44,3.38,3.43,37000,0.413780564513733,0.416200333896855,0.408941025747491,0.414990449205294,305814.266913932,0.0,1.0
2004-08-25,3.41,3.45,3.4,3.43,52000,0.412570679822173,0.417410218588415,0.411360795130612,0.414990449205294,429793.02377093,0.0,1.0
2004-08-26,3.41,3.45,3.39,3.43,34900,0.412570679822173,0.417410218588415,0.410150910439052,0.414990449205294,288457.240953951,0.0,1.0
2004-08-27,3.42,3.43,3.39,3.39,43400,0.416684287773479,0.417902662883928,0.413029162442133,0.413029162442133,356212.135554988,0.024,1.0
2004-08-30,3.41,3.43,3.39,3.41,58700,0.41546591266303,0.417902662883928,0.413029162442133,0.41546591266303,481789.224817461,0.0,1.0
2004-08-31,3.44,3.45,3.42,3.43,16200,0.419121037994376,0.420339413104825,0.416684287773479,0.417902662883928,132963.976866148,0.0,1.0
2004-09-01,3.43,3.47,3.42,3.46,40500,0.417902662883928,0.422776163325723,0.416684287773479,0.421557788215274,332409.942165369,0.0,1.0
2004-09-02,3.44,3.46,3.43,3.43,19500,0.419121037994376,0.421557788215274,0.417902662883928,0.417902662883928,160049.231412955,0.0,1.0
2004-09-03,3.44,3.46,3.42,3.45,23900,0.419121037994376,0.421557788215274,0.416684287773479,0.420339413104825,196162.904142033,0.0,1.0
2004-09-07,3.44,3.48,3.43,3.47,30000,0.419121037994376,0.423994538436172,0.417902662883928,0.422776163325723,246229.586789162,0.0,1.0
2004-09-08,3.45,3.48,3.43,3.43,30100,0.420339413104825,0.423994538436172,0.417902662883928,0.417902662883928,247050.352078459,0.0,1.0
2004-09-09,3.45,3.49,3.44,3.49,52000,0.420339413104825,0.42521291354662,0.419121037994376,0.42521291354662,426797.950434548,0.0,1.0
2004-09-10,3.45,3.49,3.45,3.47,22600,0.420339413104825,0.42521291354662,0.420339413104825,0.422776163325723,185492.955381169,0.0,1.0
2004-09-13,3.49,3.55,3.46,3.48,83800,0.42521291354662,0.432523164209313,0.421557788215274,0.423994538436172,687801.31243106,0.0,1.0
2004-09-14,3.52,3.54,3.48,3.52,35800,0.428868038877967,0.431304789098864,0.423994538436172,0.428868038877967,293833.9735684,0.0,1.0
2004-09-15,3.55,3.55,3.5,3.5,54000,0.432523164209313,0.432523164209313,0.426431288657069,0.426431288657069,443213.256220492,0.0,1.0
2004-09-16,3.54,3.55,3.51,3.55,34800,0.431304789098864,0.432523164209313,0.427649663767518,0.432523164209313,285626.320675428,0.0,1.0
2004-09-17,3.48,3.56,3.47,3.55,54300,0.423994538436172,0.433741539319762,0.422776163325723,0.432523164209313,445675.552088383,0.0,1.0
2004-09-20,3.49,3.54,3.48,3.52,41900,0.42521291354662,0.431304789098864,0.423994538436172,0.428868038877967,343900.65621553,0.0,1.0
2004-09-21,3.48,3.52,3.48,3.51,48900,0.423994538436172,0.428868038877967,0.423994538436172,0.427649663767518,401354.226466334,0.0,1.0
2004-09-22,3.49,3.53,3.49,3.52,47700,0.42521291354662,0.430086413988415,0.42521291354662,0.428868038877967,391505.042994768,0.0,1.0
2004-09-23,3.48,3.52,3.48,3.5,46400,0.423994538436172,0.428868038877967,0.423994538436172,0.426431288657069,380835.094233904,0.0,1.0
2004-09-24,3.5,3.52,3.48,3.48,38800,0.426431288657069,0.428868038877967,0.423994538436172,0.423994538436172,318456.932247316,0.0,1.0
2004-09-27,3.52,3.55,3.49,3.52,47900,0.428868038877967,0.432523164209313,0.42521291354662,0.428868038877967,393146.573573362,0.0,1.0
2004-09-28,3.51,3.55,3.5,3.54,40600,0.430573764032595,0.435480587554334,0.42934705815216,0.434253881673899,330967.680578913,0.024,1.0
2004-09-29,3.5,3.54,3.5,3.51,38300,0.42934705815216,0.434253881673899,0.42934705815216,0.430573764032595,312218.279954984,0.0,1.0
2004-09-30,3.45,3.57,3.42,3.51,143700,0.423213528749986,0.437933999315203,0.419533411108682,0.430573764032595,1171429.9433298,0.0,1.0
2004-10-01,3.45,3.5,3.44,3.47,111000,0.423213528749986,0.42934705815216,0.421986822869552,0.425666940510856,904862.377937422,0.0,1.0
2004-10-04,3.47,3.48,3.45,3.47,18100,0.425666940510856,0.426893646391291,0.423213528749986,0.425666940510856,147549.630997003,0.0,1.0
2004-10-05,3.48,3.49,3.45,3.49,50000,0.426893646391291,0.428120352271725,0.423213528749986,0.428120352271725,407595.665737577,0.0,1.0
2004-10-06,3.5,3.51,3.46,3.47,53100,0.42934705815216,0.430573764032595,0.424440234630421,0.425666940510856,432866.597013307,0.0,1.0
2004-10-07,3.5,3.51,3.48,3.49,40300,0.42934705815216,0.430573764032595,0.426893646391291,0.428120352271725,328522.106584487,0.0,1.0
2004-10-08,3.49,3.52,3.49,3.51,21600,0.428120352271725,0.43180046991303,0.428120352271725,0.430573764032595,176081.327598634,0.0,1.0
2004-10-11,3.51,3.54,3.48,3.51,43100,0.430573764032595,0.434253881673899,0.426893646391291,0.430573764032595,351347.463865792,0.0,1.0
2004-10-12,3.53,3.55,3.5,3.54,31800,0.433027175793464,0.435480587554334,0.42934705815216,0.434253881673899,259230.843409099,0.0,1.0
2004-10-13,3.53,3.54,3.51,3.51,25400,0.433027175793464,0.434253881673899,0.430573764032595,0.430573764032595,207058.598194689,0.0,1.0
2004-10-14,3.49,3.54,3.48,3.54,81700,0.428120352271725,0.434253881673899,0.426893646391291,0.434253881673899,666011.317815202,0.0,1.0
2004-10-15,3.49,3.5,3.47,3.5,45000,0.428120352271725,0.42934705815216,0.425666940510856,0.42934705815216,366836.09916382,0.0,1.0
2004-10-18,3.49,3.53,3.47,3.49,54100,0.428120352271725,0.433027175793464,0.425666940510856,0.428120352271725,441018.510328059,0.0,1.0
2004-10-19,3.51,3.54,3.51,3.52,38600,0.430573764032595,0.434253881673899,0.430573764032595,0.43180046991303,314663.85394941,0.0,1.0
2004-10-20,3.54,3.54,3.51,3.51,39200,0.434253881673899,0.434253881673899,0.430573764032595,0.430573764032595,319555.001938261,0.0,1.0
2004-10-21,3.54,3.55,3.51,3.54,26000,0.434253881673899,0.435480587554334,0.430573764032595,0.434253881673899,211949.74618354,0.0,1.0
2004-10-22,3.54,3.56,3.51,3.52,49500,0.434253881673899,0.436707293434769,0.430573764032595,0.43180046991303,403519.709080202,0.0,1.0
2004-10-25,3.54,3.56,3.51,3.52,34900,0.434253881673899,0.436707293434769,0.430573764032595,0.43180046991303,284501.774684829,0.0,1.0
2004-10-26,3.55,3.58,3.53,3.54,63600,0.435480587554334,0.439160705195638,0.433027175793464,0.434253881673899,518461.686818198,0.0,1.0
2004-10-27,3.53,3.55,3.5,3.52,61400,0.435971269906508,0.438441362087281,0.432266131635348,0.434736223816121,497147.438285278,0.024,1.0
2004-10-28,3.51,3.55,3.5,3.55,39900,0.433501177725734,0.438441362087281,0.432266131635348,0.438441362087281,323064.866247274,0.0,1.0
2004-10-29,3.51,3.55,3.51,3.54,28700,0.433501177725734,0.438441362087281,0.433501177725734,0.437206315996895,232379.991511197,0.0,1.0
2004-11-01,3.53,3.55,3.5,3.55,68300,0.435971269906508,0.438441362087281,0.432266131635348,0.438441362087281,553015.798613754,0.0,1.0
2004-11-02,3.54,3.54,3.51,3.52,33700,0.437206315996895,0.437206315996895,0.433501177725734,0.434736223816121,272864.310589802,0.0,1.0
2004-11-03,3.56,3.56,3.52,3.53,38700,0.439676408177668,0.439676408177668,0.434736223816121,0.435971269906508,313348.629668408,0.0,1.0
2004-11-04,3.57,3.57,3.53,3.55,26700,0.440911454268055,0.440911454268055,0.435971269906508,0.438441362087281,216186.263879754,0.0,1.0
2004-11-05,3.51,3.55,3.48,3.55,41500,0.433501177725734,0.438441362087281,0.429796039454574,0.438441362087281,336019.848352428,0.0,1.0
2004-11-08,3.46,3.54,3.46,3.5,45500,0.427325947273801,0.437206315996895,0.427325947273801,0.432266131635348,368407.303615312,0.0,1.0
2004-11-09,3.51,3.52,3.46,3.46,35600,0.433501177725734,0.434736223816121,0.427325947273801,0.427325947273801,288248.351839673,0.0,1.0
2004-11-10,3.48,3.49,3.46,3.47,21300,0.429796039454574,0.431031085544961,0.427325947273801,0.428560993364188,172463.19927486,0.0,1.0
2004-11-11,3.49,3.52,3.47,3.49,30700,0.431031085544961,0.434736223816121,0.428560993364188,0.431031085544961,248573.719142639,0.0,1.0
2004-11-12,3.51,3.52,3.47,3.5,50900,0.433501177725734,0.434736223816121,0.428560993364188,0.432266131635348,412130.368220207,0.0,1.0
2004-11-15,3.55,3.55,3.48,3.5,76500,0.438441362087281,0.438441362087281,0.429796039454574,0.432266131635348,619410.081902668,0.0,1.0
2004-11-16,3.52,3.55,3.49,3.54,53500,0.434736223816121,0.438441362087281,0.431031085544961,0.437206315996895,433182.214141081,0.0,1.0
2004-11-17,3.52,3.55,3.5,3.5,27200,0.434736223816121,0.438441362087281,0.432266131635348,0.432266131635348,220234.695787615,0.0,1.0
2004-11-18,3.52,3.57,3.5,3.51,58200,0.434736223816121,0.440911454268055,0.432266131635348,0.433501177725734,471237.474074971,0.0,1.0
2004-11-19,3.52,3.55,3.51,3.54,32700,0.434736223816121,0.438441362087281,0.433501177725734,0.437206315996895,264767.446774082,0.0,1.0
2004-11-22,3.54,3.55,3.49,3.54,79100,0.437206315996895,0.438441362087281,0.431031085544961,0.437206315996895,640461.927823542,0.0,1.0
2004-11-23,3.52,3.57,3.52,3.55,37700,0.434736223816121,0.440911454268055,0.434736223816121,0.438441362087281,305251.765852687,0.0,1.0
2004-11-24,3.57,3.57,3.52,3.52,96600,0.440911454268055,0.440911454268055,0.434736223816121,0.434736223816121,782157.044598662,0.0,1.0
2004-11-26,3.54,3.56,3.52,3.56,15000,0.440170426613823,0.442657265182262,0.437683588045383,0.442657265182262,120635.092203926,0.024,1.0
2004-11-29,3.53,3.57,3.52,3.54,22000,0.438927007329603,0.443900684466482,0.437683588045383,0.440170426613823,176931.468565758,0.0,1.0
2004-11-30,3.511,3.56,3.511,3.54,30100,0.436564510689585,0.442657265182262,0.436564510689585,0.440170426613823,242074.418355879,0.0,1.0
2004-12-01,3.5,3.53,3.49,3.53,66900,0.435196749476943,0.438927007329603,0.433953330192724,0.438927007329603,538032.511229511,0.0,1.0
2004-12-02,3.481,3.53,3.48,3.49,55000,0.432834252836926,0.438927007329603,0.432709910908504,0.433953330192724,442328.671414395,0.0,1.0
2004-12-03,3.52,3.53,3.48,3.48,26300,0.437683588045383,0.438927007329603,0.432709910908504,0.432709910908504,211513.528330884,0.0,1.0
2004-12-06,3.51,3.53,3.48,3.52,71600,0.436440168761163,0.438927007329603,0.432709910908504,0.437683588045383,575831.506786741,0.0,1.0
2004-12-07,3.53,3.53,3.5,3.53,31400,0.438927007329603,0.438927007329603,0.435196749476943,0.438927007329603,252529.459680219,0.0,1.0
2004-12-08,3.52,3.54,3.51,3.51,26900,0.437683588045383,0.440170426613823,0.436440168761163,0.436440168761163,216338.932019041,0.0,1.0
2004-12-09,3.53,3.53,3.51,3.51,26500,0.438927007329603,0.438927007329603,0.436440168761163,0.436440168761163,213121.996226936,0.0,1.0
2004-12-10,3.54,3.55,3.51,3.54,88400,0.440170426613823,0.441413845898043,0.436440168761163,0.440170426613823,710942.810055137,0.0,1.0
2004-12-13,3.55,3.6,3.52,3.52,108200,0.441413845898043,0.447630942319142,0.437683588045383,0.437683588045383,870181.131764319,0.0,1.0
2004-12-14,3.55,3.56,3.52,3.56,26300,0.441413845898043,0.442657265182262,0.437683588045383,0.442657265182262,211513.528330884,0.0,1.0
2004-12-15,3.53,3.55,3.52,3.52,81900,0.438927007329603,0.441413845898043,0.437683588045383,0.437683588045383,658667.603433436,0.0,1.0
2004-12-16,3.53,3.55,3.52,3.54,54700,0.438927007329603,0.441413845898043,0.437683588045383,0.440170426613823,439915.969570317,0.0,1.0
2004-12-17,3.51,3.55,3.51,3.53,81600,0.436440168761163,0.441413845898043,0.436440168761163,0.438927007329603,656254.901589358,0.0,1.0
2004-12-20,3.52,3.54,3.51,3.52,57500,0.437683588045383,0.440170426613823,0.436440168761163,0.437683588045383,462434.52011505,0.0,1.0
2004-12-21,3.53,3.54,3.52,3.52,38400,0.438927007329603,0.440170426613823,0.437683588045383,0.437683588045383,308825.836042051,0.0,1.0
2004-12-22,3.53,3.57,3.52,3.52,63800,0.438927007329603,0.443900684466482,0.437683588045383,0.437683588045383,513101.258840699,0.0,1.0
2004-12-23,3.55,3.57,3.52,3.52,70200,0.441413845898043,0.443900684466482,0.437683588045383,0.437683588045383,564572.231514374,0.0,1.0
2004-12-27,3.56,3.58,3.54,3.57,60100,0.442657265182262,0.445144103750702,0.440170426613823,0.443900684466482,483344.602763731,0.0,1.0
2004-12-28,3.58,3.58,3.54,3.55,46300,0.445144103750702,0.445144103750702,0.440170426613823,0.441413845898043,372360.317936119,0.0,1.0
2004-12-29,3.54,3.58,3.52,3.55,103100,0.444646736037014,0.449670992941387,0.442134607584828,0.445902800263107,820817.899739667,0.036,1.0
2004-12-30,3.6,3.6,3.54,3.54,48800,0.452183121393574,0.452183121393574,0.444646736037014,0.444646736037014,388515.164959221,0.0,1.0
2004-12-31,3.62,3.63,3.57,3.57,37800,0.45469524984576,0.455951314071853,0.448414928715294,0.448414928715294,300940.025316774,0.0,1.0
2005-01-03,3.62,3.64,3.58,3.58,43400,0.45469524984576,0.457207378297947,0.449670992941387,0.449670992941387,345523.732771111,0.0,1.0
2005-01-04,3.6,3.62,3.58,3.59,40500,0.452183121393574,0.45469524984576,0.449670992941387,0.45092705716748,322435.741410829,0.0,1.0
2005-01-05,3.59,3.6,3.57,3.6,68300,0.45092705716748,0.452183121393574,0.448414928715294,0.452183121393574,543762.003416288,0.0,1.0
2005-01-06,3.6,3.61,3.57,3.58,169600,0.452183121393574,0.453439185619667,0.448414928715294,0.449670992941387,1350249.42575992,0.0,1.0
2005-01-07,3.62,3.63,3.58,3.63,52900,0.45469524984576,0.455951314071853,0.449670992941387,0.455951314071853,421156.807916861,0.0,1.0
2005-01-10,3.69,3.75,3.59,3.63,109200,0.463487699428413,0.471024084784973,0.45092705716748,0.455951314071853,869382.29535957,0.0,1.0
2005-01-11,3.66,3.75,3.64,3.74,58900,0.459719506750133,0.471024084784973,0.457207378297947,0.469768020558879,468925.065903651,0.0,1.0
2005-01-12,3.67,3.69,3.64,3.68,43600,0.460975570976226,0.463487699428413,0.457207378297947,0.46223163520232,347116.008037338,0.0,1.0
2005-01-13,3.65,3.7,3.65,3.66,71400,0.45846344252404,0.464743763654506,0.45846344252404,0.459719506750133,568442.270042796,0.0,1.0
2005-01-14,3.6,3.66,3.6,3.65,80700,0.452183121393574,0.459719506750133,0.452183121393574,0.45846344252404,642483.069922319,0.0,1.0
2005-01-18,3.55,3.64,3.54,3.63,150600,0.445902800263107,0.457207378297947,0.444646736037014,0.455951314071853,1198983.27546842,0.0,1.0
2005-01-19,3.56,3.6,3.56,3.58,72300,0.447158864489201,0.452183121393574,0.447158864489201,0.449670992941387,575607.508740813,0.0,1.0
2005-01-20,3.62,3.63,3.56,3.59,66900,0.45469524984576,0.455951314071853,0.447158864489201,0.45092705716748,532616.076552704,0.0,1.0
2005-01-21,3.61,3.66,3.6,3.63,63000,0.453439185619667,0.459719506750133,0.452183121393574,0.455951314071853,501566.70886129,0.0,1.0
2005-01-24,3.65,3.66,3.61,3.65,109900,0.45846344252404,0.459719506750133,0.453439185619667,0.45846344252404,874955.258791362,0.0,1.0
2005-01-25,3.68,3.68,3.65,3.65,55600,0.46223163520232,0.46223163520232,0.45846344252404,0.45846344252404,442652.524010916,0.0,1.0
2005-01-26,3.66,3.69,3.65,3.68,115200,0.459719506750133,0.463487699428413,0.45846344252404,0.46223163520232,917150.55334636,0.0,1.0
2005-01-27,3.62,3.64,3.61,3.64,40500,0.457961016833603,0.460491188197324,0.456695931151742,0.460491188197324,320136.419063961,0.026,1.0
2005-01-28,3.61,3.63,3.61,3.61,35800,0.456695931151742,0.459226102515463,0.456695931151742,0.456695931151742,282984.785246662,0.0,1.0
2005-01-31,3.63,3.63,3.61,3.61,21100,0.459226102515463,0.459226102515463,0.456695931151742,0.456695931151742,166787.122030854,0.0,1.0
2005-02-01,3.62,3.64,3.58,3.62,45100,0.457961016833603,0.460491188197324,0.45290067410616,0.457961016833603,356497.592587275,0.0,1.0
2005-02-02,3.63,3.64,3.6,3.6,43700,0.459226102515463,0.460491188197324,0.455430845469881,0.455430845469881,345431.148471484,0.0,1.0
2005-02-03,3.65,3.66,3.61,3.62,81300,0.461756273879185,0.463021359561046,0.456695931151742,0.457961016833603,642644.219009878,0.0,1.0
2005-02-04,3.67,3.67,3.63,3.66,32800,0.464286445242907,0.464286445242907,0.459226102515463,0.463021359561046,259270.976427109,0.0,1.0
2005-02-07,3.67,3.68,3.65,3.66,39300,0.464286445242907,0.465551530924767,0.461756273879185,0.463021359561046,310650.89553614,0.0,1.0
2005-02-08,3.68,3.69,3.65,3.66,40300,0.465551530924767,0.466816616606628,0.461756273879185,0.463021359561046,318555.498475991,0.0,1.0
2005-02-09,3.66,3.69,3.66,3.68,46900,0.463021359561046,0.466816616606628,0.463021359561046,0.465551530924767,370725.877879007,0.0,1.0
2005-02-10,3.67,3.7,3.64,3.68,68400,0.464286445242907,0.468081702288489,0.460491188197324,0.465551530924767,540674.841085801,0.0,1.0
2005-02-11,3.66,3.7,3.64,3.69,34800,0.463021359561046,0.468081702288489,0.460491188197324,0.466816616606628,275080.182306811,0.0,1.0
2005-02-14,3.68,3.71,3.65,3.68,97400,0.465551530924767,0.46934678797035,0.461756273879185,0.465551530924767,769908.326341478,0.0,1.0
2005-02-15,3.68,3.7,3.67,3.68,45200,0.465551530924767,0.468081702288489,0.464286445242907,0.465551530924767,357288.052881261,0.0,1.0
2005-02-16,3.7,3.7,3.67,3.68,60100,0.468081702288489,0.468081702288489,0.464286445242907,0.465551530924767,475066.636685039,0.0,1.0
2005-02-17,3.69,3.69,3.67,3.67,48300,0.466816616606628,0.466816616606628,0.464286445242907,0.464286445242907,381792.321994798,0.0,1.0
2005-02-18,3.67,3.69,3.651,3.67,40800,0.464286445242907,0.466816616606628,0.461882782447371,0.464286445242907,322507.799945916,0.0,1.0
2005-02-22,3.62,3.67,3.57,3.58,111100,0.457961016833603,0.464286445242907,0.451635588424299,0.45290067410616,878201.386617434,0.0,1.0
2005-02-23,3.66,3.66,3.61,3.62,78000,0.463021359561046,0.463021359561046,0.456695931151742,0.457961016833603,616559.029308369,0.0,1.0
2005-02-24,3.64,3.66,3.59,3.6,65200,0.463780410970162,0.466328654986482,0.457409800929363,0.458683922937523,511724.933581269,0.026,1.0
2005-02-25,3.64,3.65,3.61,3.63,61500,0.463780410970162,0.465054532978322,0.459958044945683,0.462506288962002,482685.328454725,0.0,1.0
2005-02-28,3.62,3.65,3.6,3.64,60500,0.461232166953843,0.465054532978322,0.458683922937523,0.463780410970162,474836.786528631,0.0,1.0
2005-03-01,3.63,3.641,3.629,3.63,38200,0.462506288962002,0.463907823170978,0.462378876761186,0.462506288962002,299814.301576756,0.0,1.0
2005-03-02,3.63,3.65,3.62,3.63,49700,0.462506288962002,0.465054532978322,0.461232166953843,0.462506288962002,390072.533726827,0.0,1.0
2005-03-03,3.62,3.64,3.61,3.62,99700,0.461232166953843,0.463780410970162,0.459958044945683,0.461232166953843,782499.63003148,0.0,1.0
2005-03-04,3.641,3.66,3.61,3.61,134800,0.463907823170978,0.466328654986482,0.459958044945683,0.459958044945683,1057983.45163735,0.0,1.0
2005-03-07,3.64,3.66,3.63,3.66,36200,0.463780410970162,0.466328654986482,0.462506288962002,0.466328654986482,284117.21772457,0.0,1.0
2005-03-08,3.64,3.65,3.63,3.63,38700,0.463780410970162,0.465054532978322,0.462506288962002,0.462506288962002,303738.572539803,0.0,1.0
2005-03-09,3.62,3.63,3.61,3.63,35200,0.461232166953843,0.462506288962002,0.459958044945683,0.462506288962002,276268.675798476,0.0,1.0
2005-03-10,3.61,3.63,3.59,3.62,38400,0.459958044945683,0.462506288962002,0.457409800929363,0.461232166953843,301384.009961974,0.0,1.0
2005-03-11,3.57,3.61,3.55,3.59,99500,0.454861556913044,0.459958044945683,0.452313312896724,0.457409800929363,780929.921646262,0.0,1.0
2005-03-14,3.53,3.59,3.521,3.57,80500,0.449765068880405,0.457409800929363,0.448618359073061,0.454861556913044,631807.625050493,0.0,1.0
2005-03-15,3.51,3.52,3.48,3.51,63900,0.447216824864085,0.448490946872245,0.443394458839606,0.447216824864085,501521.829077348,0.0,1.0
2005-03-16,3.43,3.52,3.43,3.48,61400,0.437023848798807,0.448490946872245,0.437023848798807,0.443394458839606,481900.474262115,0.0,1.0
2005-03-17,3.48,3.49,3.45,3.48,41700,0.443394458839606,0.444668580847766,0.439572092815126,0.443394458839606,327284.198318081,0.0,1.0
2005-03-18,3.39,3.49,3.39,3.48,54000,0.431927360766168,0.444668580847766,0.431927360766168,0.443394458839606,423821.264009026,0.0,1.0
2005-03-21,3.38,3.42,3.37,3.38,77300,0.430653238758008,0.435749726790647,0.429379116749848,0.430653238758008,606692.290886995,0.0,1.0
2005-03-22,3.44,3.46,3.36,3.36,53700,0.438297970806967,0.440846214823286,0.428104994741688,0.428104994741688,421466.701431198,0.0,1.0
2005-03-23,3.31,3.44,3.22,3.44,142300,0.421734384700889,0.438297970806967,0.410267286627451,0.438297970806967,1116847.51608305,0.0,1.0
2005-03-24,3.37,3.4,3.25,3.26,90300,0.429379116749848,0.433201482774327,0.414089652651931,0.41536377466009,708723.335926206,0.0,1.0
2005-03-28,3.4,3.469,3.38,3.38,59500,0.433201482774327,0.44199292463063,0.430653238758008,0.430653238758008,466988.244602539,0.0,1.0
2005-03-29,3.37,3.41,3.37,3.38,28900,0.432691833971063,0.437827642089414,0.432691833971063,0.433975786000651,225086.290873965,0.026,1.0
2005-03-30,3.43,3.43,3.32,3.33,42100,0.44039554614859,0.44039554614859,0.426272073823125,0.427556025852713,327893.870096675,0.0,1.0
2005-03-31,3.44,3.44,3.4,3.41,37800,0.441679498178178,0.441679498178178,0.436543690059827,0.437827642089414,294403.52231958,0.0,1.0
2005-04-01,3.44,3.47,3.42,3.46,41500,0.441679498178178,0.445531354266941,0.439111594119002,0.444247402237353,323220.798313824,0.0,1.0
2005-04-04,3.44,3.46,3.41,3.45,34000,0.441679498178178,0.444247402237353,0.437827642089414,0.442963450207765,264807.401028193,0.0,1.0
2005-04-05,3.43,3.44,3.4,3.42,23600,0.44039554614859,0.441679498178178,0.436543690059827,0.439111594119002,183807.490125452,0.0,1.0
2005-04-06,3.41,3.44,3.4,3.41,39900,0.437827642089414,0.441679498178178,0.436543690059827,0.437827642089414,310759.273559557,0.0,1.0
2005-04-07,3.41,3.43,3.41,3.41,29400,0.437827642089414,0.44039554614859,0.437827642089414,0.437827642089414,228980.517359674,0.0,1.0
2005-04-08,3.41,3.44,3.4,3.4,43600,0.437827642089414,0.441679498178178,0.436543690059827,0.436543690059827,339576.549553802,0.0,1.0
2005-04-11,3.41,3.41,3.38,3.39,67400,0.437827642089414,0.437827642089414,0.433975786000651,0.435259738030239,524941.730273537,0.0,1.0
2005-04-12,3.45,3.45,3.34,3.35,67900,0.442963450207765,0.442963450207765,0.4288399778823,0.430123929911888,528835.956759246,0.0,1.0
2005-04-13,3.411,3.46,3.39,3.39,36800,0.437956037292373,0.444247402237353,0.435259738030239,0.435259738030239,286615.069348163,0.0,1.0
2005-04-14,3.42,3.44,3.29,3.4,156000,0.439111594119002,0.441679498178178,0.422420217734362,0.436543690059827,1214998.66354112,0.0,1.0
2005-04-15,3.45,3.4605,3.41,3.41,62000,0.442963450207765,0.444311599838832,0.437827642089414,0.437827642089414,482884.084227883,0.0,1.0
2005-04-18,3.48,3.54,3.42,3.42,65900,0.446815306296528,0.454519018474055,0.439111594119002,0.439111594119002,513259.050816411,0.0,1.0
2005-04-19,3.45,3.47,3.44,3.47,25700,0.442963450207765,0.445531354266941,0.441679498178178,0.445531354266941,200163.241365429,0.0,1.0
2005-04-20,3.43,3.47,3.43,3.45,29600,0.44039554614859,0.445531354266941,0.44039554614859,0.442963450207765,230538.207953957,0.0,1.0
2005-04-21,3.4,3.46,3.39,3.4125,23800,0.436543690059827,0.444247402237353,0.435259738030239,0.438148630096811,185365.180719735,0.0,1.0
2005-04-22,3.43,3.43,3.38,3.39,30700,0.44039554614859,0.44039554614859,0.433975786000651,0.435259738030239,239105.506222516,0.0,1.0
2005-04-25,3.43,3.44,3.38,3.39,25400,0.44039554614859,0.441679498178178,0.433975786000651,0.435259738030239,197826.705474003,0.0,1.0
2005-04-26,3.4,3.43,3.4,3.43,11100,0.436543690059827,0.44039554614859,0.436543690059827,0.44039554614859,86451.8279827337,0.0,1.0
2005-04-27,3.36,3.42,3.36,3.37,72000,0.434746157218404,0.442509481454447,0.434746157218404,0.436040044591078,556462.652937186,0.026,1.0
2005-04-28,3.39,3.4,3.35,3.35,103000,0.438627819336425,0.439921706709099,0.43345226984573,0.43345226984573,796050.739618475,0.0,1.0
2005-04-29,3.38,3.43,3.37,3.37,40600,0.437333931963751,0.443803368827121,0.436040044591078,0.436040044591078,313783.107072914,0.0,1.0
2005-05-02,3.36,3.39,3.35,3.37,24500,0.434746157218404,0.438627819336425,0.43345226984573,0.436040044591078,189351.874957792,0.0,1.0
2005-05-03,3.35,3.42,3.35,3.36,40900,0.43345226984573,0.442509481454447,0.43345226984573,0.434746157218404,316101.701460152,0.0,1.0
2005-05-04,3.33,3.36,3.31,3.34,60100,0.430864495100382,0.434746157218404,0.428276720355035,0.432158382473056,464491.742243402,0.0,1.0
2005-05-05,3.31,3.34,3.31,3.33,42900,0.428276720355035,0.432158382473056,0.428276720355035,0.430864495100382,331558.997375073,0.0,1.0
2005-05-06,3.27,3.3209,3.22,3.32,80800,0.423101170864339,0.429687057591249,0.41663173400097,0.429570607727708,624474.754962843,0.0,1.0
2005-05-09,3.31,3.32,3.27,3.27,24600,0.428276720355035,0.429570607727708,0.423101170864339,0.423101170864339,190124.739753538,0.0,1.0
2005-05-10,3.33,3.34,3.3,3.33,25100,0.430864495100382,0.432158382473056,0.426982832982361,0.430864495100382,193989.063732269,0.0,1.0
2005-05-11,3.34,3.34,3.32,3.34,14200,0.432158382473056,0.432158382473056,0.429570607727708,0.432158382473056,109746.800995945,0.0,1.0
2005-05-12,3.34,3.37,3.32,3.35,22400,0.432158382473056,0.436040044591078,0.429570607727708,0.43345226984573,173121.714247125,0.0,1.0
2005-05-13,3.29,3.37,3.29,3.37,38900,0.425688945609687,0.436040044591078,0.425688945609687,0.436040044591078,300644.40554523,0.0,1.0
2005-05-16,3.32,3.33,3.28,3.29,37300,0.429570607727708,0.430864495100382,0.424395058237013,0.425688945609687,288278.568813293,0.0,1.0
2005-05-17,3.32,3.32,3.29,3.3,21700,0.429570607727708,0.429570607727708,0.425688945609687,0.426982832982361,167711.660676902,0.0,1.0
2005-05-18,3.3,3.33,3.3,3.3,51000,0.426982832982361,0.430864495100382,0.426982832982361,0.426982832982361,394161.045830507,0.0,1.0
2005-05-19,3.29,3.32,3.28,3.3,20500,0.425688945609687,0.429570607727708,0.424395058237013,0.426982832982361,158437.283127949,0.0,1.0
2005-05-20,3.29,3.31,3.28,3.29,30500,0.425688945609687,0.428276720355035,0.424395058237013,0.425688945609687,235723.762702558,0.0,1.0
2005-05-23,3.3,3.31,3.28,3.28,43000,0.426982832982361,0.428276720355035,0.424395058237013,0.424395058237013,332331.862170819,0.0,1.0
2005-05-24,3.33,3.33,3.3,3.3,28600,0.430864495100382,0.430864495100382,0.426982832982361,0.426982832982361,221039.331583382,0.0,1.0
2005-05-25,3.32,3.33,3.31,3.32,28200,0.429570607727708,0.430864495100382,0.428276720355035,0.429570607727708,217947.872400398,0.0,1.0
2005-05-26,3.31,3.32,3.29,3.31,24000,0.431640827523987,0.432944878362428,0.429032725847105,0.431640827523987,184041.90459853,0.026,1.0
2005-05-27,3.37,3.38,3.3109,3.32,82500,0.439465132554633,0.440769183393074,0.431758192099446,0.432944878362428,632644.047057446,0.0,1.0
2005-05-31,3.36,3.38,3.34,3.34,43000,0.438161081716192,0.440769183393074,0.43555298003931,0.43555298003931,329741.745739032,0.0,1.0
2005-06-01,3.38,3.43,3.3618,3.39,55000,0.440769183393074,0.447289437585279,0.438395810867111,0.442073234231515,421762.698038297,0.0,1.0
2005-06-02,3.44,3.44,3.3845,3.43,30500,0.44859348842372,0.44859348842372,0.441356006270372,0.447289437585279,233886.587093965,0.0,1.0
2005-06-03,3.43,3.45,3.42,3.43,17100,0.447289437585279,0.449897539262161,0.445985386746838,0.447289437585279,131129.857026453,0.0,1.0
2005-06-06,3.44,3.44,3.4,3.4,15500,0.44859348842372,0.44859348842372,0.443377285069956,0.443377285069956,118860.396719884,0.0,1.0
2005-06-07,3.42,3.45,3.4,3.45,47700,0.445985386746838,0.449897539262161,0.443377285069956,0.449897539262161,365783.285389578,0.0,1.0
2005-06-08,3.41,3.46,3.41,3.41,39900,0.444681335908397,0.451201590100602,0.444681335908397,0.444681335908397,305969.666395056,0.0,1.0
2005-06-09,3.39,3.42,3.3,3.39,29100,0.442073234231515,0.445985386746838,0.430336776685546,0.442073234231515,223150.809325717,0.0,1.0
2005-06-10,3.39,3.5,3.38,3.4,16600,0.442073234231515,0.456417793454367,0.440769183393074,0.443377285069956,127295.65068065,0.0,1.0
2005-06-13,3.41,3.47,3.3827,3.39,46400,0.444681335908397,0.452505640939043,0.441121277119453,0.442073234231515,355814.348890491,0.0,1.0
2005-06-14,3.43,3.46,3.4,3.41,44000,0.447289437585279,0.451201590100602,0.443377285069956,0.444681335908397,337410.158430638,0.0,1.0
2005-06-15,3.39,3.4473,3.37,3.42,83000,0.442073234231515,0.449545445535782,0.439465132554633,0.445985386746838,636478.253403249,0.0,1.0
2005-06-16,3.43,3.44,3.389,3.4,44600,0.447289437585279,0.44859348842372,0.441942829147671,0.443377285069956,342011.206045601,0.0,1.0
2005-06-17,3.41,3.43,3.3927,3.4,23700,0.444681335908397,0.447289437585279,0.442425327957894,0.443377285069956,181741.380791048,0.0,1.0
2005-06-20,3.4,3.41,3.38,3.39,45900,0.443377285069956,0.444681335908397,0.440769183393074,0.442073234231515,351980.142544688,0.0,1.0
2005-06-21,3.39,3.42,3.3,3.39,32600,0.442073234231515,0.445985386746838,0.430336776685546,0.442073234231515,249990.253746336,0.0,1.0
2005-06-22,3.39,3.42,3.38,3.39,59500,0.442073234231515,0.445985386746838,0.440769183393074,0.442073234231515,456270.555150522,0.0,1.0
2005-06-23,3.43,3.44,3.39,3.39,32100,0.447289437585279,0.44859348842372,0.442073234231515,0.442073234231515,246156.047400534,0.0,1.0
2005-06-24,3.44,3.45,3.41,3.44,45300,0.44859348842372,0.449897539262161,0.444681335908397,0.44859348842372,347379.094929725,0.0,1.0
2005-06-27,3.43,3.44,3.41,3.41,35700,0.447289437585279,0.44859348842372,0.444681335908397,0.444681335908397,273762.333090313,0.0,1.0
2005-06-28,3.4,3.43,3.39,3.39,32200,0.446767817249903,0.450709886225637,0.445453794257991,0.445453794257991,245048.984669282,0.026,1.0
2005-06-29,3.39,3.42,3.39,3.4,19900,0.445453794257991,0.449395863233726,0.445453794257991,0.446767817249903,151443.316612382,0.0,1.0
2005-06-30,3.42,3.42,3.3818,3.39,8500,0.449395863233726,0.449395863233726,0.444376295404624,0.445453794257991,64686.8437791582,0.0,1.0
2005-07-01,3.65,3.7,3.3809,3.4,144500,0.47961839204769,0.486188507007247,0.444258033335352,0.446767817249903,1099676.34424569,0.0,1.0
2005-07-05,3.49,3.62,3.46,3.62,62600,0.458594024177106,0.475676323071955,0.454651955201372,0.475676323071955,476399.578891213,0.0,1.0
2005-07-06,3.5,3.53,3.47,3.48,26200,0.459908047169018,0.463850116144752,0.455965978193283,0.457280001185195,199387.683178111,0.0,1.0
2005-07-07,3.52,3.5491,3.49,3.49,20200,0.46253609315284,0.466359900059303,0.458594024177106,0.458594024177106,153726.381686941,0.0,1.0
2005-07-08,3.53,3.55,3.45,3.45,19600,0.463850116144752,0.466478162128575,0.45333793220946,0.45333793220946,149160.251537824,0.0,1.0
2005-07-11,3.48,3.52,3.48,3.51,21700,0.457280001185195,0.46253609315284,0.457280001185195,0.461222070160929,165141.707059733,0.0,1.0
2005-07-12,3.56,3.56,3.4909,3.5,40500,0.467792185120486,0.467792185120486,0.458712286246378,0.459908047169018,308213.785065402,0.0,1.0
2005-07-13,3.55,3.56,3.5,3.52,27300,0.466478162128575,0.467792185120486,0.459908047169018,0.46253609315284,207758.921784826,0.0,1.0
2005-07-14,3.54,3.57,3.5,3.56,30500,0.465164139136663,0.469106208112398,0.459908047169018,0.467792185120486,232111.615913451,0.0,1.0
2005-07-15,3.55,3.58,3.53,3.53,25200,0.466478162128575,0.470420231104309,0.463850116144752,0.463850116144752,191777.466262916,0.0,1.0
2005-07-18,3.55,3.57,3.53,3.53,36400,0.466478162128575,0.469106208112398,0.463850116144752,0.463850116144752,277011.895713101,0.0,1.0
2005-07-19,3.56,3.57,3.54,3.55,39800,0.467792185120486,0.469106208112398,0.465164139136663,0.466478162128575,302886.633224765,0.0,1.0
2005-07-20,3.58,3.58,3.5318,3.54,44900,0.470420231104309,0.470420231104309,0.464086640283296,0.465164139136663,341698.73949226,0.0,1.0
2005-07-21,3.57,3.58,3.55,3.57,15700,0.469106208112398,0.470420231104309,0.466478162128575,0.469106208112398,119480.405568563,0.0,1.0
2005-07-22,3.57,3.58,3.56,3.56,43300,0.469106208112398,0.470420231104309,0.467792185120486,0.467792185120486,329522.392427947,0.0,1.0
2005-07-25,3.56,3.58,3.52,3.55,66800,0.467792185120486,0.470420231104309,0.46253609315284,0.466478162128575,508362.489935033,0.0,1.0
2005-07-26,3.58,3.58,3.53,3.56,34000,0.470420231104309,0.470420231104309,0.463850116144752,0.467792185120486,258747.375116633,0.0,1.0
2005-07-27,3.521,3.56,3.51,3.56,34800,0.466083955231001,0.471246486970283,0.464627856535307,0.471246486970283,262894.267491511,0.026,1.0
2005-07-28,3.56,3.56,3.52,3.52,34400,0.471246486970283,0.471246486970283,0.465951582622302,0.465951582622302,259872.494301953,0.0,1.0
2005-07-29,3.57,3.57,3.53,3.54,32300,0.472570213057278,0.472570213057278,0.467275308709297,0.468599034796292,244008.185056775,0.0,1.0
2005-08-01,3.55,3.58,3.53,3.58,35400,0.469922760883287,0.473893939144273,0.467275308709297,0.473893939144273,267426.927275847,0.0,1.0
2005-08-02,3.57,3.58,3.54,3.54,36800,0.472570213057278,0.473893939144273,0.468599034796292,0.468599034796292,278003.133439298,0.0,1.0
2005-08-03,3.6,3.61,3.55,3.56,29300,0.476541391318263,0.477865117405258,0.469922760883287,0.471246486970283,221344.886135094,0.0,1.0
2005-08-04,3.6,3.61,3.57,3.57,23100,0.476541391318263,0.477865117405258,0.472570213057278,0.472570213057278,174507.401696951,0.0,1.0
2005-08-05,3.56,3.6,3.56,3.6,13300,0.471246486970283,0.476541391318263,0.471246486970283,0.476541391318263,100473.95855279,0.0,1.0
2005-08-08,3.51,3.62,3.51,3.56,42300,0.464627856535307,0.479188843492254,0.464627856535307,0.471246486970283,319552.514795715,0.0,1.0
2005-08-09,3.48,3.54,3.44,3.52,105900,0.460656678274321,0.468599034796292,0.45536177392634,0.465951582622302,800014.451935372,0.0,1.0
2005-08-10,3.51,3.54,3.4727,3.48,40200,0.464627856535307,0.468599034796292,0.459690358230815,0.460656678274321,303688.205550538,0.0,1.0
2005-08-11,3.54,3.54,3.5036,3.53,17800,0.468599034796292,0.468599034796292,0.46378067183963,0.467275308709297,134468.906935313,0.0,1.0
2005-08-12,3.54,3.56,3.5,3.55,9200,0.468599034796292,0.471246486970283,0.463304130448312,0.469922760883287,69500.7833598246,0.0,1.0
2005-08-15,3.54,3.58,3.52,3.53,28100,0.468599034796292,0.473893939144273,0.465951582622302,0.467275308709297,212279.566566421,0.0,1.0
2005-08-16,3.55,3.57,3.52,3.54,27900,0.469922760883287,0.472570213057278,0.465951582622302,0.468599034796292,210768.679971642,0.0,1.0
2005-08-17,3.55,3.57,3.54,3.56,11700,0.469922760883287,0.472570213057278,0.468599034796292,0.471246486970283,88386.8657945596,0.0,1.0
2005-08-18,3.54,3.57,3.54,3.55,21300,0.468599034796292,0.472570213057278,0.468599034796292,0.469922760883287,160909.422343942,0.0,1.0
2005-08-19,3.56,3.58,3.54,3.57,56000,0.471246486970283,0.473893939144273,0.468599034796292,0.472570213057278,423048.246538062,0.0,1.0
2005-08-22,3.55,3.58,3.54,3.56,19000,0.469922760883287,0.473893939144273,0.468599034796292,0.471246486970283,143534.226503986,0.0,1.0
2005-08-23,3.55,3.57,3.53,3.54,33700,0.469922760883287,0.472570213057278,0.467275308709297,0.468599034796292,254584.391220227,0.0,1.0
2005-08-24,3.57,3.57,3.5,3.54,40500,0.472570213057278,0.472570213057278,0.463304130448312,0.468599034796292,305954.535442706,0.0,1.0
2005-08-25,3.57,3.58,3.53,3.55,47600,0.472570213057278,0.473893939144273,0.467275308709297,0.469922760883287,359591.009557353,0.0,1.0
2005-08-26,3.56,3.58,3.55,3.56,35900,0.471246486970283,0.473893939144273,0.469922760883287,0.471246486970283,271204.143762793,0.0,1.0
2005-08-29,3.5,3.56,3.5,3.53,48400,0.466745818274499,0.474747175159205,0.466745818274499,0.470746496716852,362938.441797402,0.026,1.0
2005-08-30,3.47,3.5045,3.46,3.5,28100,0.462745139832146,0.467345920040852,0.461411580351362,0.466745818274499,210714.26063031,0.0,1.0
2005-08-31,3.46,3.51,3.46,3.46,68500,0.461411580351362,0.468079377755283,0.461411580351362,0.461411580351362,513662.877337232,0.0,1.0
2005-09-01,3.52,3.52,3.47,3.47,38700,0.469412937236067,0.469412937236067,0.462745139832146,0.462745139832146,290200.778875196,0.0,1.0
2005-09-02,3.49,3.51,3.47,3.48,76400,0.465412258793715,0.468079377755283,0.462745139832146,0.46407869931293,572902.82961408,0.0,1.0
2005-09-06,3.47,3.52,3.46,3.52,59900,0.462745139832146,0.469412937236067,0.461411580351362,0.469412937236067,449173.815364967,0.0,1.0
2005-09-07,3.44,3.5,3.44,3.49,54000,0.458744461389793,0.466745818274499,0.458744461389793,0.465412258793715,404931.319360738,0.0,1.0
2005-09-08,3.48,3.48,3.44,3.44,20400,0.46407869931293,0.46407869931293,0.458744461389793,0.458744461389793,152974.053980723,0.0,1.0
2005-09-09,3.5,3.5,3.48,3.49,64700,0.466745818274499,0.466745818274499,0.46407869931293,0.465412258793715,485167.710419254,0.0,1.0
2005-09-12,3.51,3.52,3.49,3.49,46600,0.468079377755283,0.469412937236067,0.465412258793715,0.465412258793715,349440.731152044,0.0,1.0
2005-09-13,3.52,3.54,3.51,3.51,52400,0.469412937236067,0.472080056197636,0.468079377755283,0.468079377755283,392933.354342642,0.0,1.0
2005-09-14,3.52,3.54,3.52,3.52,30500,0.469412937236067,0.472080056197636,0.469412937236067,0.469412937236067,228711.208157454,0.0,1.0
2005-09-15,3.52,3.54,3.49,3.51,26700,0.469412937236067,0.472080056197636,0.465412258793715,0.468079377755283,200216.041239476,0.0,1.0
2005-09-16,3.49,3.52,3.49,3.49,20500,0.465412258793715,0.469412937236067,0.465412258793715,0.465412258793715,153723.926794354,0.0,1.0
2005-09-19,3.52,3.53,3.48,3.49,41100,0.469412937236067,0.470746496716852,0.46407869931293,0.465412258793715,308197.72640234,0.0,1.0
2005-09-20,3.5,3.52,3.48,3.5,38300,0.466745818274499,0.469412937236067,0.46407869931293,0.466745818274499,287201.287620671,0.0,1.0
2005-09-21,3.48,3.55,3.47,3.49,37400,0.46407869931293,0.47341361567842,0.462745139832146,0.465412258793715,280452.432297993,0.0,1.0
2005-09-22,3.45,3.48,3.45,3.48,25500,0.460078020870578,0.46407869931293,0.460078020870578,0.46407869931293,191217.567475904,0.0,1.0
2005-09-23,3.45,3.49,3.43,3.44,27000,0.460078020870578,0.465412258793715,0.457410901909009,0.458744461389793,202465.659680369,0.0,1.0
2005-09-26,3.43,3.45,3.42,3.43,15500,0.457410901909009,0.460078020870578,0.456077342428225,0.457410901909009,116230.286112804,0.0,1.0
2005-09-27,3.42,3.45,3.42,3.43,32100,0.456077342428225,0.460078020870578,0.456077342428225,0.457410901909009,240709.173175549,0.0,1.0
2005-09-28,3.44,3.45,3.38,3.39,33600,0.462211716039832,0.46355535474925,0.454149883783324,0.455493522492742,250067.222419865,0.026,1.0
2005-09-29,3.42,3.43,3.38,3.43,22700,0.459524438620996,0.460868077330414,0.454149883783324,0.460868077330414,168944.224670563,0.0,1.0
2005-09-30,3.41,3.426,3.38,3.41,27500,0.458180799911578,0.460330621846647,0.454149883783324,0.458180799911578,204668.113587687,0.0,1.0
2005-10-03,3.38,3.4264,3.37,3.4,36300,0.454149883783324,0.460384367395024,0.452806245073905,0.45683716120216,270161.909935746,0.0,1.0
2005-10-04,3.4,3.43,3.3709,3.39,50700,0.45683716120216,0.460868077330414,0.452927172557753,0.455493522492742,377333.576687117,0.0,1.0
2005-10-05,3.38,3.4,3.33,3.38,25600,0.454149883783324,0.45683716120216,0.447431690236233,0.454149883783324,190527.407557992,0.0,1.0
2005-10-06,3.35,3.39,3.34,3.39,29900,0.450118967655069,0.455493522492742,0.448775328945651,0.455493522492742,222530.058046249,0.0,1.0
2005-10-07,3.35,3.35,3.32,3.32,42200,0.450118967655069,0.450118967655069,0.446088051526815,0.446088051526815,314072.523396378,0.0,1.0
2005-10-10,3.31,3.3445,3.3,3.34,36600,0.444744412817397,0.449379966364889,0.443400774107979,0.448775328945651,272394.652993067,0.0,1.0
2005-10-11,3.3,3.35,3.3,3.34,8400,0.443400774107979,0.450118967655069,0.443400774107979,0.448775328945651,62516.8056049661,0.0,1.0
2005-10-12,3.28,3.33,3.26,3.33,30100,0.440713496689142,0.447431690236233,0.438026219270306,0.447431690236233,224018.553417795,0.0,1.0
2005-10-13,3.24,3.26,3.23,3.26,34700,0.43533894185147,0.438026219270306,0.433995303142052,0.438026219270306,258253.946963372,0.0,1.0
2005-10-14,3.24,3.27,3.22,3.24,38400,0.43533894185147,0.439369857979724,0.432651664432634,0.43533894185147,285791.111336988,0.0,1.0
2005-10-17,3.28,3.29,3.2,3.21,56300,0.440713496689142,0.442057135398561,0.429964387013798,0.431308025723216,419011.447090428,0.0,1.0
2005-10-18,3.25,3.28,3.25,3.26,23700,0.436682580560888,0.440713496689142,0.436682580560888,0.438026219270306,176386.701528297,0.0,1.0
2005-10-19,3.28,3.3,3.23,3.25,47800,0.440713496689142,0.443400774107979,0.433995303142052,0.436682580560888,355750.393799689,0.0,1.0
2005-10-20,3.25,3.32,3.24,3.28,23700,0.436682580560888,0.446088051526815,0.43533894185147,0.440713496689142,176386.701528297,0.0,1.0
2005-10-21,3.23,3.25,3.22,3.25,35800,0.433995303142052,0.436682580560888,0.432651664432634,0.436682580560888,266440.671506879,0.0,1.0
2005-10-24,3.26,3.28,3.2227,3.23,20200,0.438026219270306,0.440713496689142,0.433014446884177,0.433995303142052,150338.032526228,0.0,1.0
2005-10-25,3.26,3.28,3.2518,3.27,13600,0.438026219270306,0.440713496689142,0.436924435528583,0.439369857979724,101217.685265183,0.0,1.0
2005-10-26,3.3,3.31,3.26,3.26,44200,0.443400774107979,0.444744412817397,0.438026219270306,0.438026219270306,328957.477111845,0.0,1.0
2005-10-27,3.29,3.3,3.26,3.3,27700,0.445550596043048,0.446904853173878,0.441487824650558,0.446904853173878,204540.181989107,0.026,1.0
2005-10-28,3.28,3.29,3.23,3.25,53800,0.444196338912218,0.445550596043048,0.437425053258068,0.440133567519728,397265.768628662,0.0,1.0
2005-10-31,3.27,3.3,3.2536,3.28,35500,0.442842081781388,0.446904853173878,0.440621100086827,0.444196338912218,262136.334318169,0.0,1.0
2005-11-01,3.25,3.28,3.22,3.25,46300,0.440133567519728,0.444196338912218,0.436070796127238,0.440133567519728,341884.852927641,0.0,1.0
2005-11-02,3.24,3.25,3.21,3.25,58300,0.438779310388898,0.440133567519728,0.434716538996408,0.440133567519728,430494.318049275,0.0,1.0
2005-11-03,3.26,3.31,3.24,3.25,38300,0.441487824650558,0.448259110304708,0.438779310388898,0.440133567519728,282811.876179884,0.0,1.0
2005-11-04,3.24,3.2627,3.23,3.26,30600,0.438779310388898,0.441853474075882,0.437425053258068,0.441487824650558,225954.136060169,0.0,1.0
2005-11-07,3.22,3.27,3.2,3.23,54700,0.436070796127238,0.442842081781388,0.433362281865578,0.437425053258068,403911.478512785,0.0,1.0
2005-11-08,3.23,3.26,3.2,3.2,32100,0.437425053258068,0.441487824650558,0.433362281865578,0.433362281865578,237030.319200373,0.0,1.0
2005-11-09,3.23,3.24,3.21,3.22,27600,0.437425053258068,0.438779310388898,0.434716538996408,0.436070796127238,203801.76977976,0.0,1.0
2005-11-10,3.24,3.24,3.21,3.22,22800,0.438779310388898,0.438779310388898,0.434716538996408,0.436070796127238,168357.983731106,0.0,1.0
2005-11-11,3.22,3.24,3.22,3.24,18300,0.436070796127238,0.438779310388898,0.436070796127238,0.438779310388898,135129.434310493,0.0,1.0
2005-11-14,3.23,3.3,3.2,3.24,47100,0.437425053258068,0.446904853173878,0.433362281865578,0.438779310388898,347792.150602416,0.0,1.0
2005-11-15,3.24,3.27,3.21,3.22,58800,0.438779310388898,0.442842081781388,0.434716538996408,0.436070796127238,434186.37909601,0.0,1.0
2005-11-16,3.21,3.25,3.21,3.22,21300,0.434716538996408,0.440133567519728,0.434716538996408,0.436070796127238,157281.800590902,0.0,1.0
2005-11-17,3.2,3.24,3.19,3.21,102600,0.433362281865578,0.438779310388898,0.432008024734748,0.434716538996408,757610.926789977,0.0,1.0
2005-11-18,3.19,3.21,3.1818,3.19,34800,0.432008024734748,0.434716538996408,0.430897533887468,0.432008024734748,256967.448852741,0.0,1.0
2005-11-21,3.19,3.23,3.17,3.18,342000,0.432008024734748,0.437425053258068,0.429299510473088,0.430653767603918,2525369.75596659,0.0,1.0
2005-11-22,3.15,3.2,3.1345,3.19,69000,0.426590996211429,0.433362281865578,0.424491897658642,0.432008024734748,509504.424449399,0.0,1.0
2005-11-23,3.18,3.19,3.14,3.14,75300,0.430653767603918,0.432008024734748,0.425236739080599,0.425236739080599,556024.393638259,0.0,1.0
2005-11-25,3.16,3.1899,3.15,3.17,55300,0.427945253342259,0.43199448216344,0.426590996211429,0.429299510473088,408341.951768866,0.0,1.0
2005-11-28,3.18,3.18,3.14,3.15,14600,0.434174836144076,0.434174836144076,0.42871351745044,0.430078847123849,106933.880397881,0.026,1.0
2005-11-29,3.17,3.18,3.15,3.15,25500,0.432809506470667,0.434174836144076,0.430078847123849,0.430078847123849,186768.07877712,0.0,1.0
2005-11-30,3.15,3.1709,3.15,3.17,30800,0.430078847123849,0.432932386141274,0.430078847123849,0.432809506470667,225586.542209227,0.0,1.0
2005-12-01,3.15,3.19,3.14,3.18,54200,0.430078847123849,0.435540165817485,0.42871351745044,0.434174836144076,396973.720381173,0.0,1.0
2005-12-02,3.15,3.16,3.13,3.14,44700,0.430078847123849,0.431444176797258,0.427348187777031,0.42871351745044,327393.455738716,0.0,1.0
2005-12-05,3.17,3.17,3.11,3.15,64100,0.432809506470667,0.432809506470667,0.424617528430213,0.430078847123849,469483.680376996,0.0,1.0
2005-12-06,3.13,3.22,3.11,3.18,36100,0.427348187777031,0.439636154837712,0.424617528430213,0.434174836144076,264405.005641335,0.0,1.0
2005-12-07,3.17,3.18,3.12,3.12,96800,0.432809506470667,0.434174836144076,0.425982858103622,0.425982858103622,708986.275514715,0.0,1.0
2005-12-08,3.16,3.18,3.126,3.15,36800,0.431444176797258,0.434174836144076,0.426802055907667,0.430078847123849,269531.972509726,0.0,1.0
2005-12-09,3.17,3.18,3.14,3.17,56800,0.432809506470667,0.434174836144076,0.42871351745044,0.432809506470667,416016.740178056,0.0,1.0
2005-12-12,3.17,3.19,3.13,3.14,85400,0.432809506470667,0.435540165817485,0.427348187777031,0.42871351745044,625489.957943767,0.0,1.0
2005-12-13,3.14,3.18,3.11,3.14,113200,0.42871351745044,0.434174836144076,0.424617528430213,0.42871351745044,829103.785002745,0.0,1.0
2005-12-14,3.14,3.16,3.1,3.14,81800,0.42871351745044,0.431444176797258,0.423252198756804,0.42871351745044,599122.699763467,0.0,1.0
2005-12-15,3.11,3.14,3.1,3.12,87700,0.424617528430213,0.42871351745044,0.423252198756804,0.425982858103622,642335.706225624,0.0,1.0
2005-12-16,3.11,3.12,3.09,3.11,47400,0.424617528430213,0.425982858103622,0.421886869083395,0.424617528430213,347168.899373941,0.0,1.0
2005-12-19,3.1,3.14,3.09,3.1,78900,0.423252198756804,0.42871351745044,0.421886869083395,0.423252198756804,577882.408451559,0.0,1.0
2005-12-20,3.12,3.15,3.09,3.1,136300,0.425982858103622,0.430078847123849,0.421886869083395,0.423252198756804,998293.691659665,0.0,1.0
2005-12-21,3.13,3.15,3.12,3.13,89700,0.427348187777031,0.430078847123849,0.425982858103622,0.427348187777031,656984.182992458,0.0,1.0
2005-12-22,3.12,3.15,3.09,3.15,47600,0.425982858103622,0.430078847123849,0.421886869083395,0.430078847123849,348633.747050624,0.0,1.0
2005-12-23,3.16,3.19,3.1,3.12,59800,0.431444176797258,0.435540165817485,0.423252198756804,0.425982858103622,437989.455328305,0.0,1.0
2005-12-27,3.2,3.2,3.1136,3.13,160600,0.436905495490894,0.436905495490894,0.42510904711264,0.427348187777031,1176272.68437669,0.0,1.0
2005-12-28,3.13,3.22,3.12,3.19,89500,0.435540165817485,0.448063684962397,0.434148663690273,0.44388917858076,643189.818037108,0.06,1.0
2005-12-29,3.09,3.1399,3.09,3.11,77400,0.429974157308636,0.436917752923426,0.429974157308636,0.43275716156306,556233.429229856,0.0,1.0
2005-12-30,3.11,3.13,3.0612,3.09,109600,0.43275716156306,0.435540165817485,0.425966631182264,0.429974157308636,787638.034154939,0.0,1.0
2006-01-03,3.17,3.18,3.12,3.12,47600,0.441106174326335,0.442497676453547,0.434148663690273,0.434148663690273,342076.372497948,0.0,1.0
2006-01-04,3.2,3.22,3.15,3.16,56400,0.445280680707972,0.448063684962397,0.43832317007191,0.439714672199123,405317.382539585,0.0,1.0
2006-01-05,3.3,3.3,3.2,3.24,70300,0.459195701980096,0.459195701980096,0.445280680707972,0.450846689216822,505209.432491717,0.0,1.0
2006-01-06,3.28,3.33,3.21,3.31,83800,0.456412697725671,0.463370208361734,0.446672182835185,0.460587204107309,602226.89107832,0.0,1.0
2006-01-09,3.36,3.46,3.26,3.26,112500,0.467544714743371,0.481459736015495,0.453629693471247,0.453629693471247,808478.821555023,0.0,1.0
2006-01-10,3.32,3.34,3.29,3.34,62800,0.461978706234521,0.464761710488946,0.457804199852884,0.464761710488946,451310.844388049,0.0,1.0
2006-01-11,3.33,3.34,3.29,3.32,67700,0.463370208361734,0.464761710488946,0.457804199852884,0.461978706234521,486524.588615778,0.0,1.0
2006-01-12,3.33,3.35,3.29,3.35,38500,0.463370208361734,0.466153212616158,0.457804199852884,0.466153212616158,276679.418932163,0.0,1.0
2006-01-13,3.33,3.349,3.29,3.33,44200,0.463370208361734,0.466014062403437,0.457804199852884,0.463370208361734,317642.345890951,0.0,1.0
2006-01-17,3.32,3.33,3.29,3.3,52300,0.461978706234521,0.463370208361734,0.457804199852884,0.459195701980096,375852.821042913,0.0,1.0
2006-01-18,3.2924,3.33,3.28,3.33,35300,0.458138160363415,0.463370208361734,0.456412697725671,0.463370208361734,253682.688007932,0.0,1.0
2006-01-19,3.33,3.35,3.31,3.31,50400,0.463370208361734,0.466153212616158,0.460587204107309,0.460587204107309,362198.51205665,0.0,1.0
2006-01-20,3.31,3.32,3.3,3.32,30500,0.460587204107309,0.461978706234521,0.459195701980096,0.461978706234521,219187.591621584,0.0,1.0
2006-01-23,3.36,3.36,3.31,3.31,56800,0.467544714743371,0.467544714743371,0.460587204107309,0.460587204107309,408191.973905114,0.0,1.0
2006-01-24,3.33,3.37,3.33,3.34,44500,0.463370208361734,0.468936216870583,0.463370208361734,0.464761710488946,319798.289415098,0.0,1.0
2006-01-25,3.37,3.37,3.34,3.34,55300,0.468936216870583,0.468936216870583,0.464761710488946,0.464761710488946,397412.256284381,0.0,1.0
2006-01-26,3.36,3.37,3.34,3.37,86200,0.467544714743371,0.468936216870583,0.464761710488946,0.468936216870583,619474.439271493,0.0,1.0
2006-01-27,3.35,3.35,3.32,3.32,83100,0.469771118146911,0.469771118146911,0.465564212611267,0.465564212611267,592597.095151646,0.026,1.0
2006-01-30,3.34,3.35,3.31,3.34,56500,0.468368816301696,0.469771118146911,0.464161910766052,0.468368816301696,402908.975644621,0.0,1.0
2006-01-31,3.34,3.371,3.34,3.37,46700,0.468368816301696,0.472715952021861,0.468368816301696,0.47257572183734,333023.878984138,0.0,1.0
2006-02-01,3.35,3.37,3.34,3.35,22300,0.469771118146911,0.47257572183734,0.468368816301696,0.469771118146911,159024.25056416,0.0,1.0
2006-02-02,3.35,3.36,3.34,3.35,24000,0.469771118146911,0.471173419992125,0.468368816301696,0.469771118146911,171147.17549506,0.0,1.0
2006-02-03,3.33,3.35,3.33,3.34,8400,0.466966514456481,0.469771118146911,0.466966514456481,0.468368816301696,59901.5114232711,0.0,1.0
2006-02-06,3.35,3.36,3.32,3.34,26500,0.469771118146911,0.471173419992125,0.465564212611267,0.468368816301696,188975.006275796,0.0,1.0
2006-02-07,3.3,3.37,3.3,3.36,48100,0.462759608920837,0.47257572183734,0.462759608920837,0.471173419992125,343007.46422135,0.0,1.0
2006-02-08,3.27,3.32,3.27,3.32,31400,0.458552703385193,0.465564212611267,0.458552703385193,0.465564212611267,223917.554606037,0.0,1.0
2006-02-09,3.31,3.32,3.2801,3.29,18400,0.464161910766052,0.465564212611267,0.45996902824886,0.461357307075623,131212.834546213,0.0,1.0
2006-02-10,3.3,3.33,3.3,3.33,30200,0.462759608920837,0.466966514456481,0.462759608920837,0.466966514456481,215360.195831284,0.0,1.0
2006-02-13,3.33,3.33,3.3,3.3,36800,0.466966514456481,0.466966514456481,0.462759608920837,0.462759608920837,262425.669092426,0.0,1.0
2006-02-14,3.32,3.33,3.3,3.32,100100,0.465564212611267,0.466966514456481,0.462759608920837,0.465564212611267,713826.344460647,0.0,1.0
2006-02-15,3.32,3.33,3.3112,3.32,40300,0.465564212611267,0.466966514456481,0.464330186987478,0.465564212611267,287384.632185455,0.0,1.0
2006-02-16,3.33,3.35,3.33,3.34,39200,0.466966514456481,0.469771118146911,0.466966514456481,0.468368816301696,279540.386641932,0.0,1.0
2006-02-17,3.33,3.34,3.32,3.34,24000,0.466966514456481,0.468368816301696,0.465564212611267,0.468368816301696,171147.17549506,0.0,1.0
2006-02-21,3.34,3.34,3.33,3.33,38800,0.468368816301696,0.468368816301696,0.466966514456481,0.466966514456481,276687.933717014,0.0,1.0
2006-02-22,3.36,3.36,3.33,3.33,36500,0.471173419992125,0.471173419992125,0.466966514456481,0.466966514456481,260286.329398738,0.0,1.0
2006-02-23,3.35,3.36,3.34,3.36,50600,0.469771118146911,0.471173419992125,0.468368816301696,0.471173419992125,360835.295002085,0.0,1.0
2006-02-24,3.31,3.35,3.3,3.35,59700,0.46780789556361,0.473461163183714,0.466394578658584,0.473461163183714,422410.570394339,0.026,1.0
2006-02-27,3.33,3.3464,3.31,3.31,77600,0.470634529373662,0.472952369097905,0.46780789556361,0.46780789556361,549062.985973212,0.0,1.0
2006-02-28,3.33,3.34,3.32,3.32,41700,0.470634529373662,0.472047846278688,0.469221212468636,0.469221212468636,295050.599421172,0.0,1.0
2006-03-01,3.35,3.35,3.32,3.32,49700,0.473461163183714,0.473461163183714,0.469221212468636,0.469221212468636,351655.030964802,0.0,1.0
2006-03-02,3.35,3.35,3.33,3.34,30300,0.473461163183714,0.473461163183714,0.470634529373662,0.472047846278688,214389.284471499,0.0,1.0
2006-03-03,3.33,3.35,3.33,3.35,81400,0.470634529373662,0.473461163183714,0.470634529373662,0.473461163183714,575950.090956436,0.0,1.0
2006-03-06,3.3,3.34,3.3,3.33,36700,0.466394578658584,0.472047846278688,0.466394578658584,0.470634529373662,259672.829706403,0.0,1.0
2006-03-07,3.27,3.31,3.26,3.3,54500,0.462154627943506,0.46780789556361,0.46074131103848,0.466394578658584,385617.68989098,0.0,1.0
2006-03-08,3.22,3.27,3.18,3.26,92600,0.455088043418376,0.462154627943506,0.449434775798272,0.46074131103848,655196.295117518,0.0,1.0
2006-03-09,3.22,3.25,3.18,3.22,52000,0.455088043418376,0.459327994133454,0.449434775798272,0.455088043418376,367928.805033595,0.0,1.0
2006-03-10,3.2,3.3,3.19,3.22,64200,0.452261409608324,0.466394578658584,0.450848092703298,0.455088043418376,454250.563137631,0.0,1.0
2006-03-13,3.2,3.21,3.19,3.2,77900,0.452261409608324,0.45367472651335,0.450848092703298,0.452261409608324,551185.652156098,0.0,1.0
2006-03-14,3.26,3.3,3.202,3.23,73000,0.46074131103848,0.466394578658584,0.452544072989329,0.456501360323402,516515.437835624,0.0,1.0
2006-03-15,3.32,3.34,3.25,3.3,48100,0.469221212468636,0.472047846278688,0.459327994133454,0.466394578658584,340334.144656076,0.0,1.0
2006-03-16,3.33,3.33,3.2824,3.32,25800,0.470634529373662,0.470634529373662,0.463907140905738,0.469221212468636,182549.291728207,0.0,1.0
2006-03-17,3.3,3.33,3.3,3.33,21400,0.466394578658584,0.470634529373662,0.466394578658584,0.470634529373662,151416.85437921,0.0,1.0
2006-03-20,3.33,3.34,3.31,3.32,35900,0.470634529373662,0.472047846278688,0.46780789556361,0.469221212468636,254012.38655204,0.0,1.0
2006-03-21,3.29,3.33,3.29,3.3,50200,0.464981261753558,0.470634529373662,0.464981261753558,0.466394578658584,355192.807936279,0.0,1.0
2006-03-22,3.3,3.34,3.2836,3.31,52300,0.466394578658584,0.472047846278688,0.464076738934341,0.46780789556361,370051.471216481,0.0,1.0
2006-03-23,3.34,3.35,3.32,3.32,23700,0.472047846278688,0.473461163183714,0.469221212468636,0.469221212468636,167690.628448004,0.0,1.0
2006-03-24,3.32,3.35,3.3,3.34,48100,0.469221212468636,0.473461163183714,0.466394578658584,0.472047846278688,340334.144656076,0.0,1.0
2006-03-27,3.33,3.35,3.32,3.35,38700,0.470634529373662,0.473461163183714,0.469221212468636,0.473461163183714,273823.93759231,0.0,1.0
2006-03-28,3.32,3.36,3.31,3.34,38700,0.469221212468636,0.47487448008874,0.46780789556361,0.472047846278688,273823.93759231,0.0,1.0
2006-03-29,3.3199,3.33,3.28,3.33,18400,0.472881703252653,0.474320332489333,0.467198405575079,0.474320332489333,129178.523042501,0.026,1.0
2006-03-30,3.34,3.35,3.29,3.3,32500,0.475744717872184,0.477169103255034,0.468622790957929,0.47004717634078,228168.586895722,0.0,1.0
2006-03-31,3.34,3.34,3.28,3.3,35600,0.475744717872184,0.475744717872184,0.467198405575079,0.47004717634078,249932.359799621,0.0,1.0
2006-04-03,3.3,3.3424,3.2901,3.32,29700,0.47004717634078,0.476086570364068,0.468637034811758,0.472895947106482,208510.985563167,0.0,1.0
2006-04-04,3.31,3.32,3.3,3.31,20300,0.471471561723631,0.472895947106482,0.47004717634078,0.471471561723631,142517.60966102,0.0,1.0
2006-04-05,3.32,3.32,3.29,3.3,49500,0.472895947106482,0.472895947106482,0.468622790957929,0.47004717634078,347518.309271946,0.0,1.0
2006-04-06,3.29,3.33,3.29,3.31,80000,0.468622790957929,0.474320332489333,0.468622790957929,0.471471561723631,561645.7523587,0.0,1.0
2006-04-07,3.27,3.32,3.27,3.31,31000,0.465774020192228,0.472895947106482,0.465774020192228,0.471471561723631,217637.729038996,0.0,1.0
2006-04-10,3.26,3.3,3.26,3.27,9600,0.464349634809377,0.47004717634078,0.464349634809377,0.465774020192228,67397.490283044,0.0,1.0
2006-04-11,3.26,3.27,3.26,3.27,22300,0.464349634809377,0.465774020192228,0.464349634809377,0.465774020192228,156558.753469988,0.0,1.0
2006-04-12,3.29,3.29,3.25,3.25,52300,0.468622790957929,0.468622790957929,0.462925249426526,0.462925249426526,367175.9106045,0.0,1.0
2006-04-13,3.28,3.29,3.27,3.29,27100,0.467198405575079,0.468622790957929,0.465774020192228,0.468622790957929,190257.498611509,0.0,1.0
2006-04-17,3.26,3.29,3.26,3.28,29900,0.464349634809377,0.468622790957929,0.464349634809377,0.467198405575079,209915.099944064,0.0,1.0
2006-04-18,3.32,3.32,3.25,3.26,57200,0.472895947106482,0.472895947106482,0.462925249426526,0.464349634809377,401576.71293647,0.0,1.0
2006-04-19,3.32,3.34,3.2824,3.3,37300,0.472895947106482,0.475744717872184,0.467540258066963,0.47004717634078,261867.332037244,0.0,1.0
2006-04-20,3.32,3.33,3.31,3.32,31300,0.472895947106482,0.474320332489333,0.471471561723631,0.472895947106482,219743.900610341,0.0,1.0
2006-04-21,3.26,3.33,3.26,3.31,62800,0.464349634809377,0.474320332489333,0.464349634809377,0.471471561723631,440891.915601579,0.0,1.0
2006-04-24,3.3,3.3,3.25,3.26,40000,0.47004717634078,0.47004717634078,0.462925249426526,0.464349634809377,280822.87617935,0.0,1.0
2006-04-25,3.28,3.31,3.26,3.28,45700,0.467198405575079,0.471471561723631,0.464349634809377,0.467198405575079,320840.136034907,0.0,1.0
2006-04-26,3.29,3.31,3.28,3.3,99600,0.472326192953342,0.475197476801082,0.470890551029471,0.473761834877212,693766.309996638,0.026,1.0
2006-04-27,3.33,3.33,3.2901,3.31,44700,0.478068760648823,0.478068760648823,0.47234054937258,0.475197476801082,311358.976474395,0.0,1.0
2006-04-28,3.33,3.33,3.32,3.32,24100,0.478068760648823,0.478068760648823,0.476633118724953,0.476633118724953,167869.157338544,0.0,1.0
2006-05-01,3.31,3.34,3.3,3.31,55800,0.475197476801082,0.479504402572693,0.473761834877212,0.475197476801082,388676.306202936,0.0,1.0
2006-05-02,3.3,3.33,3.2848,3.29,30700,0.473761834877212,0.478068760648823,0.471579659152929,0.472326192953342,213841.623663622,0.0,1.0
2006-05-03,3.29,3.31,3.29,3.3,22700,0.472326192953342,0.475197476801082,0.472326192953342,0.473761834877212,158117.422057467,0.0,1.0
2006-05-04,3.28,3.31,3.28,3.29,52800,0.470890551029471,0.475197476801082,0.470890551029471,0.472326192953342,367779.730600628,0.0,1.0
2006-05-05,3.29,3.31,3.29,3.3,31600,0.472326192953342,0.475197476801082,0.472326192953342,0.473761834877212,220110.596344315,0.0,1.0
2006-05-08,3.28,3.31,3.28,3.3,40000,0.470890551029471,0.475197476801082,0.470890551029471,0.473761834877212,278621.008030779,0.0,1.0
2006-05-09,3.31,3.31,3.29,3.3,41600,0.475197476801082,0.475197476801082,0.472326192953342,0.473761834877212,289765.84835201,0.0,1.0
2006-05-10,3.3,3.31,3.29,3.3,15700,0.473761834877212,0.475197476801082,0.472326192953342,0.473761834877212,109358.745652081,0.0,1.0
2006-05-11,3.28,3.31,3.28,3.31,18900,0.470890551029471,0.475197476801082,0.470890551029471,0.475197476801082,131648.426294543,0.0,1.0
2006-05-12,3.29,3.3099,3.28,3.3,41800,0.472326192953342,0.475183120381844,0.470890551029471,0.473761834877212,291158.953392163,0.0,1.0
2006-05-15,3.3,3.33,3.29,3.2924,38700,0.473761834877212,0.478068760648823,0.472326192953342,0.472670747015071,269565.825269778,0.0,1.0
2006-05-16,3.29,3.32,3.29,3.32,27600,0.472326192953342,0.476633118724953,0.472326192953342,0.476633118724953,192248.495541237,0.0,1.0
2006-05-17,3.26,3.32,3.26,3.3,46900,0.468019267181731,0.476633118724953,0.468019267181731,0.473761834877212,326683.131916087,0.0,1.0
2006-05-18,3.29,3.31,3.25,3.26,14900,0.472326192953342,0.475197476801082,0.46658362525786,0.468019267181731,103786.325491465,0.0,1.0
2006-05-19,3.3,3.33,3.2724,3.3,18900,0.473761834877212,0.478068760648823,0.46979946316733,0.473761834877212,131648.426294543,0.0,1.0
2006-05-22,3.27,3.32,3.27,3.28,42600,0.469454909105601,0.476633118724953,0.469454909105601,0.470890551029471,296731.373552779,0.0,1.0
2006-05-23,3.31,3.32,3.27,3.27,18700,0.475197476801082,0.476633118724953,0.469454909105601,0.469454909105601,130255.321254389,0.0,1.0
2006-05-24,3.31,3.32,3.28,3.32,57800,0.475197476801082,0.476633118724953,0.470890551029471,0.476633118724953,402607.356604475,0.0,1.0
2006-05-25,3.33,3.33,3.32,3.32,51500,0.478068760648823,0.478068760648823,0.476633118724953,0.476633118724953,358724.547839627,0.0,1.0
2006-05-26,3.32,3.32,3.3012,3.32,29600,0.480365787727015,0.480365787727015,0.477645644109766,0.480365787727015,204577.433511661,0.026,1.0
2006-05-30,3.31,3.32,3.29,3.31,27800,0.478918902824223,0.480365787727015,0.476025133018639,0.478918902824223,192136.913906222,0.0,1.0
2006-05-31,3.26,3.32,3.25,3.32,69900,0.471684478310262,0.480365787727015,0.47023759340747,0.480365787727015,483106.844677874,0.0,1.0
2006-06-01,3.27,3.319,3.266,3.3,21200,0.473131363213054,0.480221099236736,0.472552609251938,0.477472017921431,146521.675352946,0.0,1.0
2006-06-02,3.32,3.32,3.2812,3.31,39100,0.480365787727015,0.480365787727015,0.474751874304182,0.478918902824223,270235.731429255,0.0,1.0
2006-06-05,3.31,3.33,3.31,3.33,20600,0.478918902824223,0.481812672629808,0.478918902824223,0.481812672629808,142374.835484467,0.0,1.0
2006-06-06,3.27,3.32,3.26,3.3099,49100,0.473131363213054,0.480365787727015,0.471684478310262,0.478904433975195,339349.729237248,0.0,1.0
2006-06-07,3.25,3.3,3.25,3.3,34700,0.47023759340747,0.477472017921431,0.47023759340747,0.477472017921431,239825.572393737,0.0,1.0
2006-06-08,3.24,3.3,3.2,3.29,63800,0.468790708504678,0.477472017921431,0.463003168893509,0.476025133018639,440947.306014998,0.0,1.0
2006-06-09,3.25,3.29,3.216,3.27,72900,0.47023759340747,0.476025133018639,0.465318184737977,0.473131363213054,503841.044020272,0.0,1.0
2006-06-12,3.29,3.3264,3.29,3.31,103600,0.476025133018639,0.481291794064803,0.476025133018639,0.478918902824223,716021.017290812,0.0,1.0
2006-06-13,3.28,3.32,3.27,3.32,43600,0.474578248115847,0.480365787727015,0.473131363213054,0.480365787727015,301337.030442851,0.0,1.0
2006-06-14,3.29,3.31,3.29,3.31,32900,0.476025133018639,0.478918902824223,0.476025133018639,0.478918902824223,227385.052788298,0.0,1.0
2006-06-15,3.29,3.31,3.28,3.28,26700,0.476025133018639,0.478918902824223,0.474578248115847,0.474578248115847,184534.374147342,0.0,1.0
2006-06-16,3.29,3.31,3.28,3.3,19100,0.476025133018639,0.478918902824223,0.474578248115847,0.477472017921431,132007.735813267,0.0,1.0
2006-06-19,3.28,3.3,3.27,3.3,30200,0.474578248115847,0.477472017921431,0.473131363213054,0.477472017921431,208724.27338014,0.0,1.0
2006-06-20,3.3,3.33,3.28,3.28,62500,0.477472017921431,0.481812672629808,0.474578248115847,0.474578248115847,431962.486299959,0.0,1.0
2006-06-21,3.31,3.33,3.28,3.29,24000,0.478918902824223,0.481812672629808,0.474578248115847,0.476025133018639,165873.594739184,0.0,1.0
2006-06-22,3.29,3.33,3.28,3.32,45800,0.476025133018639,0.481812672629808,0.474578248115847,0.480365787727015,316542.10996061,0.0,1.0
2006-06-23,3.3,3.33,3.29,3.32,52900,0.477472017921431,0.481812672629808,0.476025133018639,0.480365787727015,365613.048404285,0.0,1.0
2006-06-26,3.31,3.31,3.28,3.28,27100,0.478918902824223,0.478918902824223,0.474578248115847,0.474578248115847,187298.934059662,0.0,1.0
2006-06-27,3.3,3.33,3.29,3.3,37900,0.477472017921431,0.481812672629808,0.476025133018639,0.477472017921431,261942.051692295,0.0,1.0
2006-06-28,3.3,3.33,3.26,3.26,83100,0.481233918668691,0.48560877247477,0.475400780260585,0.475400780260585,569847.613315876,0.026,1.0
2006-06-29,3.3,3.31,3.29,3.3,29100,0.481233918668691,0.482692203270717,0.479775634066664,0.481233918668691,199549.525240578,0.0,1.0
2006-06-30,3.32,3.32,3.29,3.29,23300,0.484150487872743,0.484150487872743,0.479775634066664,0.479775634066664,159776.76763249,0.0,1.0
2006-07-03,3.3,3.33,3.294,3.33,7100,0.481233918668691,0.48560877247477,0.480358947907475,0.48560877247477,48687.3412099004,0.0,1.0
2006-07-05,3.33,3.33,3.3,3.3,5200,0.48560877247477,0.48560877247477,0.481233918668691,0.481233918668691,35658.334407251,0.0,1.0
2006-07-06,3.31,3.33,3.3,3.32,45600,0.482692203270717,0.48560877247477,0.481233918668691,0.484150487872743,312696.163263586,0.0,1.0
2006-07-07,3.31,3.34,3.3,3.33,65600,0.482692203270717,0.487067057076796,0.481233918668691,0.48560877247477,449843.603291474,0.0,1.0
2006-07-10,3.33,3.33,3.3012,3.33,39300,0.48560877247477,0.48560877247477,0.481408912820934,0.48560877247477,269494.719654801,0.0,1.0
2006-07-11,3.31,3.34,3.3001,3.33,24300,0.482692203270717,0.487067057076796,0.481248501514711,0.48560877247477,166634.139633884,0.0,1.0
2006-07-12,3.33,3.34,3.31,3.33,29600,0.48560877247477,0.487067057076796,0.482692203270717,0.48560877247477,202978.211241275,0.0,1.0
2006-07-13,3.34,3.34,3.32,3.34,25900,0.487067057076796,0.487067057076796,0.484150487872743,0.487067057076796,177605.934836116,0.0,1.0
2006-07-14,3.35,3.36,3.32,3.34,39100,0.488525341678823,0.489983626280849,0.484150487872743,0.487067057076796,268123.245254522,0.0,1.0
2006-07-17,3.35,3.4,3.33,3.34,45700,0.488525341678823,0.495816764688954,0.48560877247477,0.487067057076796,313381.900463725,0.0,1.0
2006-07-18,3.33,3.3899,3.33,3.33,38700,0.48560877247477,0.494343897240908,0.48560877247477,0.48560877247477,265380.296453964,0.0,1.0
2006-07-19,3.33,3.38,3.33,3.36,19700,0.48560877247477,0.492900195484901,0.48560877247477,0.489983626280849,135090.22842747,0.0,1.0
2006-07-20,3.33,3.38,3.32,3.36,23200,0.48560877247477,0.492900195484901,0.484150487872743,0.489983626280849,159091.03043235,0.0,1.0
2006-07-21,3.33,3.37,3.33,3.35,19800,0.48560877247477,0.491441910882875,0.48560877247477,0.488525341678823,135775.965627609,0.0,1.0
2006-07-24,3.36,3.36,3.33,3.33,28700,0.489983626280849,0.489983626280849,0.48560877247477,0.48560877247477,196806.57644002,0.0,1.0
2006-07-25,3.38,3.38,3.3401,3.37,34500,0.492900195484901,0.492900195484901,0.487081639922816,0.491441910882875,236579.334048108,0.0,1.0
2006-07-26,3.45,3.48,3.36,3.38,94500,0.503108187699086,0.507483041505165,0.489983626280849,0.492900195484901,648021.654131772,0.0,1.0
2006-07-27,3.41,3.47,3.3678,3.47,59500,0.501066589256249,0.509883010181579,0.494865706538767,0.509883010181579,404926.220088161,0.026,1.0
2006-07-28,3.42,3.42,3.3824,3.39,30500,0.502535992743804,0.502535992743804,0.497011035630597,0.498127782281139,207567.222061998,0.0,1.0
2006-07-31,3.39,3.42,3.38,3.4,41100,0.498127782281139,0.502535992743804,0.496658378793584,0.499597185768694,279705.338581906,0.0,1.0
2006-08-01,3.4,3.41,3.35,3.41,32000,0.499597185768694,0.501066589256249,0.492250168330919,0.501066589256249,217775.446097834,0.0,1.0
2006-08-02,3.38,3.41,3.3536,3.4,38100,0.496658378793584,0.501066589256249,0.492779153586439,0.499597185768694,259288.890510234,0.0,1.0
2006-08-03,3.38,3.4,3.37,3.38,23100,0.496658378793584,0.499597185768694,0.495188975306029,0.496658378793584,157206.650151874,0.0,1.0
2006-08-04,3.41,3.41,3.38,3.4,23700,0.501066589256249,0.501066589256249,0.496658378793584,0.499597185768694,161289.939766209,0.0,1.0
2006-08-07,3.38,3.41,3.38,3.4,13000,0.496658378793584,0.501066589256249,0.496658378793584,0.499597185768694,88471.2749772452,0.0,1.0
2006-08-08,3.42,3.42,3.38,3.41,22700,0.502535992743804,0.502535992743804,0.496658378793584,0.501066589256249,154484.457075651,0.0,1.0
2006-08-09,3.43,3.43,3.41,3.42,25800,0.504005396231359,0.504005396231359,0.501066589256249,0.502535992743804,175581.453416379,0.0,1.0
2006-08-10,3.43,3.43,3.403,3.43,32700,0.504005396231359,0.504005396231359,0.50003800681496,0.504005396231359,222539.283981225,0.0,1.0
2006-08-11,3.42,3.43,3.4,3.43,46200,0.502535992743804,0.504005396231359,0.499597185768694,0.504005396231359,314413.300303748,0.0,1.0
2006-08-14,3.44,3.44,3.41,3.41,51800,0.505474799718914,0.505474799718914,0.501066589256249,0.501066589256249,352524.003370869,0.0,1.0
2006-08-15,3.41,3.44,3.4,3.44,55700,0.501066589256249,0.505474799718914,0.499597185768694,0.505474799718914,379065.385864043,0.0,1.0
2006-08-16,3.43,3.44,3.41,3.41,52100,0.504005396231359,0.505474799718914,0.501066589256249,0.501066589256249,354565.648178037,0.0,1.0
2006-08-17,3.43,3.44,3.41,3.43,12800,0.504005396231359,0.505474799718914,0.501066589256249,0.504005396231359,87110.1784391338,0.0,1.0
2006-08-18,3.44,3.44,3.42,3.43,23400,0.505474799718914,0.505474799718914,0.502535992743804,0.504005396231359,159248.294959041,0.0,1.0
2006-08-21,3.43,3.44,3.43,3.44,34200,0.504005396231359,0.505474799718914,0.504005396231359,0.505474799718914,232747.508017061,0.0,1.0
2006-08-22,3.41,3.44,3.41,3.43,39100,0.501066589256249,0.505474799718914,0.501066589256249,0.504005396231359,266094.373200791,0.0,1.0
2006-08-23,3.41,3.43,3.41,3.43,43500,0.501066589256249,0.504005396231359,0.501066589256249,0.504005396231359,296038.497039244,0.0,1.0
2006-08-24,3.43,3.44,3.41,3.42,47000,0.504005396231359,0.505474799718914,0.501066589256249,0.502535992743804,319857.686456194,0.0,1.0
2006-08-25,3.44,3.53,3.42,3.42,71800,0.505474799718914,0.518699431106909,0.502535992743804,0.502535992743804,488633.657182016,0.0,1.0
2006-08-28,3.46,3.5,3.4448,3.45,56200,0.508413606694024,0.514291220644244,0.50618011339294,0.506944203206469,382468.127209322,0.0,1.0
2006-08-29,3.54,3.58,3.48,3.48,99100,0.523989283662107,0.529910066528345,0.515108109362749,0.515108109362749,669506.058498367,0.026,1.0
2006-08-30,3.47,3.56,3.43,3.56,71200,0.513627913646189,0.526949675095226,0.507707130779951,0.526949675095226,481017.470888837,0.0,1.0
2006-08-31,3.49,3.5,3.47,3.47,21800,0.516588305079309,0.518068500795868,0.513627913646189,0.513627913646189,147277.82114293,0.0,1.0
2006-09-01,3.46,3.51,3.45,3.51,27300,0.51214771792963,0.519548696512428,0.51066752221307,0.519548696512428,184435.069596422,0.0,1.0
2006-09-05,3.51,3.53,3.48,3.52,19900,0.519548696512428,0.522509087945547,0.515108109362749,0.521028892228987,134441.680768088,0.0,1.0
2006-09-06,3.42,3.51,3.42,3.49,20900,0.506226935063391,0.519548696512428,0.506226935063391,0.516588305079309,141197.544123268,0.0,1.0
2006-09-07,3.5,3.5,3.4,3.42,23400,0.518068500795868,0.518068500795868,0.503266543630272,0.506226935063391,158087.202511219,0.0,1.0
2006-09-08,3.47,3.5,3.42,3.42,18500,0.513627913646189,0.518068500795868,0.506226935063391,0.506226935063391,124983.472070836,0.0,1.0
2006-09-11,3.45,3.47,3.43,3.44,29900,0.51066752221307,0.513627913646189,0.507707130779951,0.50918732649651,202000.314319891,0.0,1.0
2006-09-12,3.5,3.53,3.47,3.5,36500,0.518068500795868,0.522509087945547,0.513627913646189,0.518068500795868,246589.012464081,0.0,1.0
2006-09-13,3.47,3.53,3.47,3.52,38300,0.513627913646189,0.522509087945547,0.513627913646189,0.521028892228987,258749.566503406,0.0,1.0
2006-09-14,3.5,3.53,3.4712,3.5,29000,0.518068500795868,0.522509087945547,0.513805537132176,0.518068500795868,195920.037300229,0.0,1.0
2006-09-15,3.48,3.5,3.47,3.5,22200,0.515108109362749,0.518068500795868,0.513627913646189,0.518068500795868,149980.166485003,0.0,1.0
2006-09-18,3.53,3.53,3.47,3.49,37400,0.522509087945547,0.522509087945547,0.513627913646189,0.516588305079309,252669.289483743,0.0,1.0
2006-09-19,3.57,3.59,3.47,3.47,79600,0.528429870811785,0.531390262244905,0.513627913646189,0.513627913646189,537766.723072352,0.0,1.0
2006-09-20,3.53,3.57,3.52,3.57,62100,0.522509087945547,0.528429870811785,0.521028892228987,0.528429870811785,419539.114356696,0.0,1.0
2006-09-21,3.5,3.53,3.5,3.53,48000,0.518068500795868,0.522509087945547,0.518068500795868,0.522509087945547,324281.441048654,0.0,1.0
2006-09-22,3.52,3.54,3.49,3.53,35800,0.521028892228987,0.523989283662107,0.516588305079309,0.522509087945547,241859.908115455,0.0,1.0
2006-09-25,3.52,3.55,3.5,3.5,35200,0.521028892228987,0.525469479378666,0.518068500795868,0.518068500795868,237806.390102347,0.0,1.0
2006-09-26,3.51,3.55,3.5,3.52,32000,0.519548696512428,0.525469479378666,0.518068500795868,0.521028892228987,216187.627365769,0.0,1.0
2006-09-27,3.46,3.53,3.45,3.5,62800,0.515700187649373,0.526133428439967,0.514209724679288,0.521662039529712,421345.59033307,0.024,1.0
2006-09-28,3.41,3.52,3.4,3.45,62400,0.508247872798948,0.524642965469882,0.506757409828863,0.514209724679288,418661.860458337,0.0,1.0
2006-09-29,3.42,3.44,3.42,3.42,30900,0.509738335769033,0.512719261709203,0.509738335769033,0.509738335769033,207318.132823119,0.0,1.0
2006-10-02,3.43,3.46,3.42,3.43,13400,0.511228798739118,0.515700187649373,0.509738335769033,0.511228798739118,89904.9508035532,0.0,1.0
2006-10-03,3.44,3.45,3.42,3.42,26000,0.512719261709203,0.514209724679288,0.509738335769033,0.509738335769033,174442.44185764,0.0,1.0
2006-10-04,3.44,3.47,3.44,3.47,30400,0.512719261709203,0.517190650619458,0.512719261709203,0.517190650619458,203963.470479703,0.0,1.0
2006-10-05,3.45,3.46,3.43,3.44,62100,0.514209724679288,0.515700187649373,0.511228798739118,0.512719261709203,416649.063052287,0.0,1.0
2006-10-06,3.44,3.46,3.43,3.43,15700,0.512719261709203,0.515700187649373,0.511228798739118,0.511228798739118,105336.397583268,0.0,1.0
2006-10-09,3.45,3.46,3.43,3.44,36800,0.514209724679288,0.515700187649373,0.511228798739118,0.512719261709203,246903.14847543,0.0,1.0
2006-10-10,3.4301,3.46,3.43,3.46,31000,0.511243703368819,0.515700187649373,0.511228798739118,0.515700187649373,207989.065291802,0.0,1.0
2006-10-11,3.46,3.47,3.43,3.43,40100,0.515700187649373,0.517190650619458,0.511228798739118,0.511228798739118,269043.919941976,0.0,1.0
2006-10-12,3.46,3.46,3.4201,3.45,30500,0.515700187649373,0.515700187649373,0.509753240398734,0.514209724679288,204634.402948386,0.0,1.0
2006-10-13,3.46,3.48,3.42,3.48,22200,0.515700187649373,0.518681113589543,0.509738335769033,0.518681113589543,148947.008047678,0.0,1.0
2006-10-16,3.46,3.48,3.4312,3.44,41200,0.515700187649373,0.518681113589543,0.511407654295528,0.512719261709203,276424.177097492,0.0,1.0
2006-10-17,3.46,3.48,3.4512,3.46,27100,0.515700187649373,0.518681113589543,0.514388580235698,0.515700187649373,181822.699013156,0.0,1.0
2006-10-18,3.47,3.49,3.4,3.44,71200,0.517190650619458,0.520171576559628,0.506757409828863,0.512719261709203,477703.917702461,0.0,1.0
2006-10-19,3.51,3.52,3.46,3.48,37400,0.523152502499797,0.524642965469882,0.515700187649373,0.518681113589543,250928.743287529,0.0,1.0
2006-10-20,3.45,3.5,3.44,3.49,37100,0.514209724679288,0.521662039529712,0.512719261709203,0.520171576559628,248915.945881479,0.0,1.0
2006-10-23,3.42,3.46,3.41,3.44,59900,0.509738335769033,0.515700187649373,0.508247872798948,0.512719261709203,401888.548741256,0.0,1.0
2006-10-24,3.41,3.46,3.39,3.44,93000,0.508247872798948,0.515700187649373,0.505266946858779,0.512719261709203,623967.195875407,0.0,1.0
2006-10-25,3.44,3.46,3.41,3.45,96700,0.512719261709203,0.515700187649373,0.508247872798948,0.514209724679288,648791.697216686,0.0,1.0
2006-10-26,3.44,3.47,3.41,3.46,69900,0.512719261709203,0.517190650619458,0.508247872798948,0.515700187649373,468981.79560958,0.0,1.0
2006-10-27,3.44,3.5,3.43,3.49,37500,0.516296372837407,0.525301542131082,0.514795511288461,0.523800680582136,249856.49093573,0.024,1.0
2006-10-30,3.5,3.51,3.43,3.43,39500,0.525301542131082,0.526802403680028,0.514795511288461,0.514795511288461,263182.170452303,0.0,1.0
2006-10-31,3.48,3.49,3.45,3.47,23500,0.522299819033191,0.523800680582136,0.517797234386353,0.520798957484245,156576.734319724,0.0,1.0
2006-11-01,3.47,3.49,3.45,3.46,15000,0.520798957484245,0.523800680582136,0.517797234386353,0.519298095935299,99942.5963742921,0.0,1.0
2006-11-02,3.47,3.47,3.45,3.45,13700,0.520798957484245,0.520798957484245,0.517797234386353,0.517797234386353,91280.9046885201,0.0,1.0
2006-11-03,3.45,3.48,3.44,3.46,12200,0.517797234386353,0.522299819033191,0.516296372837407,0.519298095935299,81286.6450510909,0.0,1.0
2006-11-06,3.46,3.48,3.45,3.46,12400,0.519298095935299,0.522299819033191,0.517797234386353,0.519298095935299,82619.2130027481,0.0,1.0
2006-11-07,3.45,3.49,3.43,3.49,32900,0.517797234386353,0.523800680582136,0.514795511288461,0.523800680582136,219207.428047614,0.0,1.0
2006-11-08,3.45,3.48,3.4336,3.44,26500,0.517797234386353,0.522299819033191,0.515335821446081,0.516296372837407,176565.253594583,0.0,1.0
2006-11-09,3.44,3.46,3.43,3.46,41100,0.516296372837407,0.519298095935299,0.514795511288461,0.519298095935299,273842.71406556,0.0,1.0
2006-11-10,3.48,3.48,3.43,3.47,37100,0.522299819033191,0.522299819033191,0.514795511288461,0.520798957484245,247191.355032416,0.0,1.0
2006-11-13,3.52,3.52,3.46,3.48,61900,0.528303265228974,0.528303265228974,0.519298095935299,0.522299819033191,412429.781037913,0.0,1.0
2006-11-14,3.48,3.51,3.47,3.5,30800,0.522299819033191,0.526802403680028,0.520798957484245,0.525301542131082,205215.464555213,0.0,1.0
2006-11-15,3.5,3.5,3.4503,3.46,70600,0.525301542131082,0.525301542131082,0.517842260232821,0.519298095935299,470396.486935002,0.0,1.0
2006-11-16,3.51,3.52,3.46,3.5,33100,0.526802403680028,0.528303265228974,0.519298095935299,0.525301542131082,220539.995999272,0.0,1.0
2006-11-17,3.48,3.52,3.47,3.48,37500,0.522299819033191,0.528303265228974,0.520798957484245,0.522299819033191,249856.49093573,0.0,1.0
2006-11-20,3.47,3.49,3.43,3.47,62100,0.520798957484245,0.523800680582136,0.514795511288461,0.520798957484245,413762.348989569,0.0,1.0
2006-11-21,3.45,3.47,3.4,3.43,134700,0.517797234386353,0.520798957484245,0.510292926641623,0.514795511288461,897484.515441143,0.0,1.0
2006-11-22,3.45,3.46,3.42,3.46,48500,0.517797234386353,0.519298095935299,0.513294649739515,0.519298095935299,323147.728276878,0.0,1.0
2006-11-24,3.47,3.47,3.44,3.45,20500,0.520798957484245,0.520798957484245,0.516296372837407,0.517797234386353,136588.215044866,0.0,1.0
2006-11-27,3.46,3.48,3.44,3.47,28300,0.519298095935299,0.522299819033191,0.516296372837407,0.520798957484245,188558.365159498,0.0,1.0
2006-11-28,3.45,3.47,3.43,3.45,35200,0.521399302103823,0.5244219067537,0.518376697453946,0.521399302103823,232911.704158396,0.024,1.0
2006-11-29,3.45,3.47,3.44,3.45,28100,0.521399302103823,0.5244219067537,0.519887999778884,0.521399302103823,185932.354740084,0.0,1.0
2006-11-30,3.46,3.47,3.44,3.45,33000,0.522910604428762,0.5244219067537,0.519887999778884,0.521399302103823,218354.722648497,0.0,1.0
2006-12-01,3.51,3.52,3.48,3.48,40100,0.530467116053455,0.531978418378393,0.525933209078639,0.525933209078639,265334.072066809,0.0,1.0
2006-12-04,3.52,3.52,3.48,3.48,32600,0.531978418378393,0.531978418378393,0.525933209078639,0.525933209078639,215707.998737606,0.0,1.0
2006-12-05,3.52,3.52,3.47,3.47,65100,0.531978418378393,0.531978418378393,0.5244219067537,0.5244219067537,430754.316497489,0.0,1.0
2006-12-06,3.51,3.52,3.5,3.5,42700,0.530467116053455,0.531978418378393,0.528955813728516,0.528955813728516,282537.7774876,0.0,1.0
2006-12-07,3.51,3.53,3.49,3.52,25100,0.530467116053455,0.533489720703332,0.527444511403578,0.531978418378393,166081.925408402,0.0,1.0
2006-12-08,3.51,3.51,3.47,3.51,51600,0.530467116053455,0.530467116053455,0.5244219067537,0.530467116053455,341427.384504922,0.0,1.0
2006-12-11,3.51,3.53,3.49,3.5,43800,0.530467116053455,0.533489720703332,0.527444511403578,0.528955813728516,289816.26824255,0.0,1.0
2006-12-12,3.52,3.53,3.49,3.51,28500,0.531978418378393,0.533489720703332,0.527444511403578,0.530467116053455,188579.078650975,0.0,1.0
2006-12-13,3.5,3.53,3.46,3.5,50900,0.528955813728516,0.533489720703332,0.522910604428762,0.528955813728516,336795.617660863,0.0,1.0
2006-12-14,3.48,3.52,3.45,3.49,31300,0.525933209078639,0.531978418378393,0.521399302103823,0.527444511403578,207106.14602721,0.0,1.0
2006-12-15,3.49,3.51,3.44,3.49,88900,0.527444511403578,0.530467116053455,0.519887999778884,0.527444511403578,588234.389195495,0.0,1.0
2006-12-18,3.51,3.51,3.46,3.48,123500,0.530467116053455,0.530467116053455,0.522910604428762,0.525933209078639,817176.007487555,0.0,1.0
2006-12-19,3.5,3.52,3.48,3.48,43500,0.528955813728516,0.531978418378393,0.525933209078639,0.525933209078639,287831.225309382,0.0,1.0
2006-12-20,3.52,3.55,3.51,3.53,64600,0.531978418378393,0.536512325353209,0.530467116053455,0.533489720703332,427445.911608876,0.0,1.0
2006-12-21,3.53,3.59,3.49,3.52,52700,0.533489720703332,0.542557534652964,0.527444511403578,0.531978418378393,348705.875259872,0.0,1.0
2006-12-22,3.54,3.55,3.51,3.52,41200,0.535001023028271,0.536512325353209,0.530467116053455,0.531978418378393,272612.562821759,0.0,1.0
2006-12-26,3.54,3.55,3.52,3.52,29100,0.535001023028271,0.536512325353209,0.531978418378393,0.531978418378393,192549.164517311,0.0,1.0
2006-12-27,3.53,3.54,3.48,3.49,28100,0.537116846283185,0.538638423751409,0.529508958942063,0.531030536410287,184676.762023774,0.024,1.0
2006-12-28,3.52,3.54,3.5,3.54,53600,0.53559526881496,0.538638423751409,0.532552113878512,0.538638423751409,352265.994465278,0.0,1.0
2006-12-29,3.53,3.56,3.5012,3.52,22800,0.537116846283185,0.541681578687858,0.532734703174699,0.53559526881496,149844.490182991,0.0,1.0
2007-01-03,3.54,3.57,3.52,3.55,24700,0.538638423751409,0.543203156156082,0.53559526881496,0.540160001219633,162331.531031574,0.0,1.0
2007-01-04,3.51,3.56,3.51,3.55,82400,0.534073691346736,0.541681578687858,0.534073691346736,0.540160001219633,541543.245222741,0.0,1.0
2007-01-05,3.51,3.53,3.51,3.53,38600,0.534073691346736,0.537116846283185,0.534073691346736,0.537116846283185,253684.0930291,0.0,1.0
2007-01-08,3.51,3.53,3.45,3.51,75700,0.534073691346736,0.537116846283185,0.52494422653739,0.534073691346736,497509.995914581,0.0,1.0
2007-01-09,3.47,3.51,3.47,3.49,32300,0.527987381473839,0.534073691346736,0.527987381473839,0.531030536410287,212279.694425905,0.0,1.0
2007-01-10,3.5,3.51,3.46,3.46,44100,0.532552113878512,0.534073691346736,0.526465804005614,0.526465804005614,289830.790222365,0.0,1.0
2007-01-11,3.49,3.51,3.46,3.51,42300,0.531030536410287,0.534073691346736,0.526465804005614,0.534073691346736,278000.962050024,0.0,1.0
2007-01-12,3.5,3.51,3.48,3.5,37400,0.532552113878512,0.534073691346736,0.529508958942063,0.532552113878512,245797.540914205,0.0,1.0
2007-01-16,3.5,3.52,3.47,3.49,26900,0.532552113878512,0.53559526881496,0.527987381473839,0.531030536410287,176790.20990888,0.0,1.0
2007-01-17,3.51,3.53,3.51,3.52,37600,0.534073691346736,0.537116846283185,0.534073691346736,0.53559526881496,247111.966266688,0.0,1.0
2007-01-18,3.5,3.52,3.5,3.52,52400,0.532552113878512,0.53559526881496,0.532552113878512,0.53559526881496,344379.442350384,0.0,1.0
2007-01-19,3.51,3.53,3.51,3.51,54400,0.534073691346736,0.537116846283185,0.534073691346736,0.534073691346736,357523.695875208,0.0,1.0
2007-01-22,3.52,3.53,3.48,3.53,67300,0.53559526881496,0.537116846283185,0.529508958942063,0.537116846283185,442304.131110322,0.0,1.0
2007-01-23,3.53,3.53,3.5,3.51,41200,0.537116846283185,0.537116846283185,0.532552113878512,0.534073691346736,270771.62261137,0.0,1.0
2007-01-24,3.52,3.54,3.49,3.51,61500,0.53559526881496,0.538638423751409,0.531030536410287,0.534073691346736,404185.795888332,0.0,1.0
2007-01-25,3.49,3.52,3.47,3.5,120700,0.531030536410287,0.53559526881496,0.527987381473839,0.532552113878512,793255.700223118,0.0,1.0
2007-01-26,3.49,3.5,3.48,3.49,67700,0.531030536410287,0.532552113878512,0.529508958942063,0.531030536410287,444932.981815286,0.0,1.0
2007-01-29,3.49,3.49,3.46,3.46,62000,0.534682322334026,0.534682322334026,0.530086199219407,0.530086199219407,404688.898363884,0.024,1.0
2007-01-30,3.48,3.51,3.45,3.45,62500,0.533150281295819,0.537746404410438,0.5285541581812,0.5285541581812,407952.51851198,0.0,1.0
2007-01-31,3.52,3.52,3.47,3.5,95300,0.539278445448645,0.539278445448645,0.531618240257613,0.536214363372232,622046.000227067,0.0,1.0
2007-02-01,3.53,3.54,3.5,3.5,49900,0.540810486486851,0.542342527525058,0.536214363372232,0.536214363372232,325709.290779965,0.0,1.0
2007-02-02,3.55,3.56,3.5,3.54,51400,0.543874568563264,0.54540660960147,0.536214363372232,0.542342527525058,335500.151224252,0.0,1.0
2007-02-05,3.54,3.56,3.52,3.55,38800,0.542342527525058,0.54540660960147,0.539278445448645,0.543874568563264,253256.923492237,0.0,1.0
2007-02-06,3.56,3.58,3.52,3.55,61000,0.54540660960147,0.548470691677883,0.539278445448645,0.543874568563264,398161.658067693,0.0,1.0
2007-02-07,3.57,3.59,3.53,3.54,50100,0.546938650639677,0.550002732716089,0.540810486486851,0.542342527525058,327014.738839203,0.0,1.0
2007-02-08,3.58,3.59,3.52,3.55,68500,0.548470691677883,0.550002732716089,0.539278445448645,0.543874568563264,447115.96028913,0.0,1.0
2007-02-09,3.57,3.59,3.54,3.58,48700,0.546938650639677,0.550002732716089,0.542342527525058,0.548470691677883,317876.602424535,0.0,1.0
2007-02-12,3.5702,3.59,3.55,3.55,55200,0.546969291460441,0.550002732716089,0.543874568563264,0.543874568563264,360303.66434978,0.0,1.0
2007-02-13,3.55,3.57,3.54,3.55,28000,0.543874568563264,0.546938650639677,0.542342527525058,0.543874568563264,182762.728293367,0.0,1.0
2007-02-14,3.55,3.59,3.53,3.57,61200,0.543874568563264,0.550002732716089,0.540810486486851,0.546938650639677,399467.106126931,0.0,1.0
2007-02-15,3.52,3.57,3.52,3.55,57900,0.539278445448645,0.546938650639677,0.539278445448645,0.543874568563264,377927.213149498,0.0,1.0
2007-02-16,3.59,3.59,3.53,3.53,38300,0.550002732716089,0.550002732716089,0.540810486486851,0.540810486486851,249993.303344141,0.0,1.0
2007-02-20,3.59,3.59,3.54,3.57,19600,0.550002732716089,0.550002732716089,0.542342527525058,0.546938650639677,127933.909805357,0.0,1.0
2007-02-21,3.56,3.62,3.55,3.55,38400,0.54540660960147,0.554598855830709,0.543874568563264,0.543874568563264,250646.027373761,0.0,1.0
2007-02-22,3.62,3.62,3.54,3.58,25000,0.554598855830709,0.554598855830709,0.542342527525058,0.548470691677883,163181.007404792,0.0,1.0
2007-02-23,3.56,3.62,3.56,3.62,22500,0.54540660960147,0.554598855830709,0.54540660960147,0.554598855830709,146862.906664313,0.0,1.0
2007-02-26,3.59,3.59,3.55,3.59,18400,0.553679631207785,0.553679631207785,0.547510498826639,0.553679631207785,119303.648313569,0.024,1.0
2007-02-27,3.55,3.5799,3.48,3.57,26800,0.547510498826639,0.552121925281546,0.536714517159635,0.550595065017212,173768.357326285,0.0,1.0
2007-02-28,3.54,3.55,3.4999,3.54,62600,0.545968215731353,0.547510498826639,0.539783660519255,0.545968215731353,405891.760023337,0.0,1.0
2007-03-01,3.5,3.55,3.48,3.54,47000,0.539799083350208,0.547510498826639,0.536714517159635,0.545968215731353,304743.014714007,0.0,1.0
2007-03-02,3.52,3.53,3.4924,3.5,20000,0.542883649540781,0.544425932636067,0.53862694819779,0.539799083350208,129677.878601705,0.0,1.0
2007-03-05,3.37,3.52,3.37,3.4999,88600,0.519749403111486,0.542883649540781,0.519749403111486,0.539783660519255,574473.002205554,0.0,1.0
2007-03-06,3.38,3.44,3.36,3.42,81800,0.521291686206772,0.53054538477849,0.5182071200162,0.527460818587918,530382.523480974,0.0,1.0
2007-03-07,3.45,3.45,3.38,3.38,37800,0.532087667873776,0.532087667873776,0.521291686206772,0.521291686206772,245091.190557223,0.0,1.0
2007-03-08,3.46,3.4952,3.46,3.47,36100,0.533629950969063,0.539058787464471,0.533629950969063,0.535172234064349,234068.570876078,0.0,1.0
2007-03-09,3.48,3.49,3.47,3.49,41100,0.536714517159635,0.538256800254922,0.535172234064349,0.538256800254922,266488.040526504,0.0,1.0
2007-03-12,3.48,3.53,3.46,3.46,46700,0.536714517159635,0.544425932636067,0.533629950969063,0.533629950969063,302797.846534982,0.0,1.0
2007-03-13,3.48,3.52,3.48,3.49,37400,0.536714517159635,0.542883649540781,0.536714517159635,0.538256800254922,242497.632985189,0.0,1.0
2007-03-14,3.4701,3.52,3.4603,3.5,25900,0.535187656895302,0.542883649540781,0.533676219461921,0.539799083350208,167932.852789208,0.0,1.0
2007-03-15,3.45,3.49,3.43,3.48,46200,0.532087667873776,0.538256800254922,0.529003101683204,0.536714517159635,299555.899569939,0.0,1.0
2007-03-16,3.47,3.49,3.44,3.44,29500,0.535172234064349,0.538256800254922,0.53054538477849,0.53054538477849,191274.870937515,0.0,1.0
2007-03-19,3.5,3.51,3.47,3.49,32300,0.539799083350208,0.541341366445494,0.535172234064349,0.538256800254922,209429.773941754,0.0,1.0
2007-03-20,3.51,3.51,3.5,3.5,17400,0.541341366445494,0.541341366445494,0.539799083350208,0.539799083350208,112819.754383484,0.0,1.0
2007-03-21,3.51,3.54,3.5,3.51,25700,0.541341366445494,0.545968215731353,0.539799083350208,0.541341366445494,166636.074003191,0.0,1.0
2007-03-22,3.5,3.52,3.5,3.51,46400,0.539799083350208,0.542883649540781,0.539799083350208,0.541341366445494,300852.678355956,0.0,1.0
2007-03-23,3.53,3.54,3.5,3.5,25300,0.544425932636067,0.545968215731353,0.539799083350208,0.539799083350208,164042.516431157,0.0,1.0
2007-03-26,3.51,3.53,3.49,3.52,83000,0.541341366445494,0.544425932636067,0.538256800254922,0.542883649540781,538163.196197077,0.0,1.0
2007-03-27,3.51,3.53,3.51,3.53,39700,0.541341366445494,0.544425932636067,0.541341366445494,0.544425932636067,257410.589024385,0.0,1.0
2007-03-28,3.48,3.5,3.48,3.5,22700,0.540415996588323,0.543521835649175,0.540415996588323,0.543521835649175,146176.279937504,0.024,1.0
2007-03-29,3.45,3.49,3.45,3.47,47800,0.535757237997044,0.541968916118749,0.535757237997044,0.538863077057896,307807.320749458,0.0,1.0
2007-03-30,3.46,3.48,3.45,3.46,19800,0.53731015752747,0.540415996588323,0.535757237997044,0.53731015752747,127501.777214211,0.0,1.0
2007-04-02,3.46,3.49,3.45,3.49,26800,0.53731015752747,0.541968916118749,0.535757237997044,0.541968916118749,172578.163098023,0.0,1.0
2007-04-03,3.47,3.51,3.46,3.46,44700,0.538863077057896,0.545074755179601,0.53731015752747,0.53731015752747,287844.921286628,0.0,1.0
2007-04-04,3.47,3.48,3.45,3.46,37900,0.538863077057896,0.540415996588323,0.535757237997044,0.53731015752747,244056.432142353,0.0,1.0
2007-04-05,3.46,3.48,3.45,3.46,69900,0.53731015752747,0.540415996588323,0.535757237997044,0.53731015752747,450119.91046835,0.0,1.0
2007-04-09,3.49,3.51,3.46,3.46,28600,0.541968916118749,0.545074755179601,0.53731015752747,0.53731015752747,184169.23375386,0.0,1.0
2007-04-10,3.5,3.51,3.47,3.48,16700,0.543521835649175,0.545074755179601,0.538863077057896,0.540415996588323,107539.37775138,0.0,1.0
2007-04-11,3.5,3.53,3.47,3.47,50300,0.543521835649175,0.548180594240454,0.538863077057896,0.538863077057896,323906.029993677,0.0,1.0
2007-04-12,3.53,3.54,3.49,3.5,38700,0.548180594240454,0.54973351377088,0.541968916118749,0.543521835649175,249208.019100503,0.0,1.0
2007-04-13,3.54,3.54,3.5,3.51,64300,0.54973351377088,0.54973351377088,0.543521835649175,0.545074755179601,414058.801761301,0.0,1.0
2007-04-16,3.56,3.56,3.53,3.54,76800,0.552839352831732,0.552839352831732,0.548180594240454,0.54973351377088,494552.347982394,0.0,1.0
2007-04-17,3.56,3.56,3.52,3.55,59700,0.552839352831732,0.552839352831732,0.546627674710027,0.551286433301306,384437.176751939,0.0,1.0
2007-04-18,3.55,3.57,3.54,3.54,36900,0.551286433301306,0.554392272362158,0.54973351377088,0.54973351377088,237616.948444666,0.0,1.0
2007-04-19,3.55,3.56,3.54,3.55,35200,0.551286433301306,0.552839352831732,0.54973351377088,0.551286433301306,226669.826158597,0.0,1.0
2007-04-20,3.57,3.57,3.55,3.55,35600,0.554392272362158,0.554392272362158,0.551286433301306,0.551286433301306,229245.619637672,0.0,1.0
2007-04-23,3.56,3.57,3.56,3.56,19800,0.552839352831732,0.554392272362158,0.552839352831732,0.552839352831732,127501.777214211,0.0,1.0
2007-04-24,3.56,3.58,3.56,3.56,20100,0.552839352831732,0.555945191892585,0.552839352831732,0.552839352831732,129433.622323517,0.0,1.0
2007-04-25,3.58,3.58,3.56,3.56,37800,0.555945191892585,0.555945191892585,0.552839352831732,0.552839352831732,243412.483772584,0.0,1.0
2007-04-26,3.56,3.57,3.54,3.55,35400,0.556566359704755,0.558129748355611,0.553439582403043,0.555002971053899,226431.220289442,0.024,1.0
2007-04-27,3.58,3.58,3.55,3.5524,26700,0.559693137006467,0.559693137006467,0.555002971053899,0.555378184330105,170782.869540342,0.0,1.0
2007-04-30,3.58,3.58,3.54,3.58,39900,0.559693137006467,0.559693137006467,0.553439582403043,0.559693137006467,255214.849987252,0.0,1.0
2007-05-01,3.59,3.59,3.56,3.57,38500,0.561256525657323,0.561256525657323,0.556566359704755,0.558129748355611,246259.942970156,0.0,1.0
2007-05-02,3.59,3.59,3.56,3.5724,35800,0.561256525657323,0.561256525657323,0.556566359704755,0.558504961631817,228989.765151469,0.0,1.0
2007-05-03,3.6,3.6,3.55,3.57,55700,0.562819914308179,0.562819914308179,0.555002971053899,0.558129748355611,356277.372037342,0.0,1.0
2007-05-04,3.58,3.6,3.57,3.6,35600,0.559693137006467,0.562819914308179,0.558129748355611,0.562819914308179,227710.492720456,0.0,1.0
2007-05-07,3.57,3.6,3.57,3.59,30500,0.558129748355611,0.562819914308179,0.558129748355611,0.561256525657323,195089.045729604,0.0,1.0
2007-05-08,3.58,3.59,3.57,3.59,24400,0.559693137006467,0.561256525657323,0.558129748355611,0.561256525657323,156071.236583683,0.0,1.0
2007-05-09,3.61,3.62,3.58,3.58,43400,0.564383302959035,0.565946691609892,0.559693137006467,0.559693137006467,277602.117529994,0.0,1.0
2007-05-10,3.6,3.62,3.5824,3.62,28000,0.562819914308179,0.565946691609892,0.560068350282673,0.565946691609892,179098.140341931,0.0,1.0
2007-05-11,3.59,3.62,3.57,3.61,53700,0.561256525657323,0.565946691609892,0.558129748355611,0.564383302959035,343484.647727204,0.0,1.0
2007-05-14,3.6,3.68,3.6,3.68,63700,0.562819914308179,0.575327023515028,0.562819914308179,0.575327023515028,407448.269277894,0.0,1.0
2007-05-15,3.64,3.65,3.59,3.61,96100,0.569073468911604,0.57063685756246,0.561256525657323,0.564383302959035,614690.403102128,0.0,1.0
2007-05-16,3.59,3.63,3.59,3.61,74600,0.561256525657323,0.567510080260748,0.561256525657323,0.564383302959035,477168.616768146,0.0,1.0
2007-05-17,3.57,3.61,3.57,3.59,41200,0.558129748355611,0.564383302959035,0.558129748355611,0.561256525657323,263530.120788842,0.0,1.0
2007-05-18,3.56,3.61,3.55,3.56,85700,0.556566359704755,0.564383302959035,0.555002971053899,0.556566359704755,548168.236689411,0.0,1.0
2007-05-21,3.56,3.58,3.55,3.56,84300,0.556566359704755,0.559693137006467,0.555002971053899,0.556566359704755,539213.329672314,0.0,1.0
2007-05-22,3.54,3.59,3.54,3.58,88200,0.553439582403043,0.561256525657323,0.553439582403043,0.559693137006467,564159.142077083,0.0,1.0
2007-05-23,3.54,3.56,3.53,3.56,129300,0.553439582403043,0.556566359704755,0.551876193752187,0.556566359704755,827049.626650418,0.0,1.0
2007-05-24,3.54,3.57,3.54,3.57,42400,0.553439582403043,0.558129748355611,0.553439582403043,0.558129748355611,271205.755374924,0.0,1.0
2007-05-25,3.56,3.6,3.53,3.53,34600,0.556566359704755,0.562819914308179,0.551876193752187,0.551876193752187,221314.130565386,0.0,1.0
2007-05-29,3.56,3.59,3.55,3.56,24200,0.56031849246681,0.565040277515687,0.558744564117184,0.56031849246681,153755.41082129,0.024,1.0
2007-05-30,3.58,3.65,3.56,3.56,73700,0.563466349166062,0.574483847613443,0.56031849246681,0.56031849246681,468255.114773927,0.0,1.0
2007-05-31,3.56,3.6,3.56,3.58,41000,0.56031849246681,0.566614205865313,0.56031849246681,0.563466349166062,260494.704284003,0.0,1.0
2007-06-01,3.56,3.58,3.56,3.56,24300,0.56031849246681,0.563466349166062,0.56031849246681,0.56031849246681,154390.763758568,0.0,1.0
2007-06-04,3.6,3.6,3.56,3.57,50000,0.566614205865313,0.566614205865313,0.56031849246681,0.561892420816436,317676.468639028,0.0,1.0
2007-06-05,3.57,3.6,3.57,3.57,35800,0.561892420816436,0.566614205865313,0.561892420816436,0.561892420816436,227456.351545544,0.0,1.0
2007-06-06,3.57,3.6,3.56,3.6,33500,0.561892420816436,0.566614205865313,0.56031849246681,0.566614205865313,212843.233988149,0.0,1.0
2007-06-07,3.56,3.57,3.55,3.56,55200,0.56031849246681,0.561892420816436,0.558744564117184,0.56031849246681,350714.821377487,0.0,1.0
2007-06-08,3.55,3.56,3.51,3.55,33800,0.558744564117184,0.56031849246681,0.55244885071868,0.558744564117184,214749.292799983,0.0,1.0
2007-06-11,3.46,3.55,3.4,3.55,69500,0.544579208970551,0.558744564117184,0.535135638872796,0.558744564117184,441570.291408249,0.0,1.0
2007-06-12,3.47,3.51,3.41,3.42,98700,0.546153137320177,0.55244885071868,0.536709567222422,0.538283495572048,627093.349093442,0.0,1.0
2007-06-13,3.48,3.49,3.43,3.44,28500,0.547727065669803,0.549300994019429,0.539857423921673,0.541431352271299,181075.587124246,0.0,1.0
2007-06-14,3.42,3.48,3.42,3.47,57500,0.538283495572048,0.547727065669803,0.538283495572048,0.546153137320177,365327.938934882,0.0,1.0
2007-06-15,3.44,3.47,3.43,3.46,38400,0.541431352271299,0.546153137320177,0.539857423921673,0.544579208970551,243975.527914774,0.0,1.0
2007-06-18,3.46,3.54,3.42,3.46,58100,0.544579208970551,0.557170635767558,0.538283495572048,0.544579208970551,369140.056558551,0.0,1.0
2007-06-19,3.44,3.49,3.44,3.45,18000,0.541431352271299,0.549300994019429,0.541431352271299,0.543005280620925,114363.52871005,0.0,1.0
2007-06-20,3.47,3.47,3.45,3.45,29600,0.546153137320177,0.546153137320177,0.543005280620925,0.543005280620925,188064.469434305,0.0,1.0
2007-06-21,3.43,3.47,3.4,3.47,86900,0.539857423921673,0.546153137320177,0.535135638872796,0.546153137320177,552121.702494631,0.0,1.0
2007-06-22,3.41,3.44,3.41,3.42,22500,0.536709567222422,0.541431352271299,0.536709567222422,0.538283495572048,142954.410887563,0.0,1.0
2007-06-25,3.46,3.48,3.4,3.4,34900,0.544579208970551,0.547727065669803,0.535135638872796,0.535135638872796,221738.175110042,0.0,1.0
2007-06-26,3.43,3.49,3.41,3.45,35900,0.539857423921673,0.549300994019429,0.536709567222422,0.543005280620925,228091.704482822,0.0,1.0
2007-06-27,3.4094,3.43,3.38,3.4,47600,0.540392559560546,0.543657675629927,0.535732636626576,0.538902652227916,300313.979400409,0.024,1.0
2007-06-28,3.43,3.43,3.4,3.4,14800,0.543657675629927,0.543657675629927,0.538902652227916,0.538902652227916,93374.9347715557,0.0,1.0
2007-06-29,3.43,3.44,3.42,3.43,47500,0.543657675629927,0.545242683430598,0.542072667829257,0.543657675629927,299683.067678979,0.0,1.0
2007-07-02,3.43,3.45,3.41,3.42,26400,0.543657675629927,0.546827691231268,0.540487660028587,0.542072667829257,166560.69445737,0.0,1.0
2007-07-03,3.41,3.43,3.41,3.41,6900,0.540487660028587,0.543657675629927,0.540487660028587,0.540487660028587,43532.9087786306,0.0,1.0
2007-07-05,3.41,3.44,3.39,3.41,12800,0.540487660028587,0.545242683430598,0.537317644427246,0.540487660028587,80756.700342967,0.0,1.0
2007-07-06,3.42,3.43,3.39,3.39,24200,0.542072667829257,0.543657675629927,0.537317644427246,0.537317644427246,152680.636585922,0.0,1.0
2007-07-09,3.39,3.41,3.38,3.4,36900,0.537317644427246,0.540487660028587,0.535732636626576,0.538902652227916,232806.42520746,0.0,1.0
2007-07-10,3.4,3.42,3.36,3.38,16700,0.538902652227916,0.542072667829257,0.532562621025235,0.535732636626576,105362.257478715,0.0,1.0
2007-07-11,3.4,3.4,3.36,3.37,30400,0.538902652227916,0.538902652227916,0.532562621025235,0.534147628825905,191797.163314547,0.0,1.0
2007-07-12,3.36,3.4,3.34,3.37,32800,0.532562621025235,0.538902652227916,0.529392605423894,0.534147628825905,206939.044628853,0.0,1.0
2007-07-13,3.35,3.39,3.35,3.37,13400,0.530977613224564,0.537317644427246,0.530977613224564,0.534147628825905,84542.1706715437,0.0,1.0
2007-07-16,3.35,3.4,3.3,3.32,106200,0.530977613224564,0.538902652227916,0.523052574221213,0.526222589822553,670028.248158055,0.0,1.0
2007-07-17,3.36,3.38,3.3201,3.35,20200,0.532562621025235,0.535732636626576,0.52623843990056,0.530977613224564,127444.167728745,0.0,1.0
2007-07-18,3.32,3.38,3.32,3.36,26500,0.526222589822553,0.535732636626576,0.526222589822553,0.532562621025235,167191.606178799,0.0,1.0
2007-07-19,3.21,3.28,3.18,3.23,211100,0.50878750401518,0.519882558619872,0.504032480613169,0.51195751961652,1331854.64393753,0.0,1.0
2007-07-20,3.2,3.3,3.19,3.22,57100,0.507202496214509,0.523052574221213,0.505617488413839,0.51037251181585,360250.592936205,0.0,1.0
2007-07-23,3.23,3.25,3.2201,3.25,48100,0.51195751961652,0.515127535217861,0.510388361893857,0.515127535217861,303468.538007556,0.0,1.0
2007-07-24,3.18,3.2,3.15,3.2,68200,0.504032480613169,0.507202496214509,0.499277457211158,0.507202496214509,430281.794014871,0.0,1.0
2007-07-25,3.14,3.22,3.09,3.15,72300,0.497692449410487,0.51037251181585,0.489767410407136,0.499277457211158,456149.174593478,0.0,1.0
2007-07-26,3.03,3.1,2.92,3.1,175800,0.480257363603114,0.491352418207806,0.46282227779574,0.491352418207806,1109142.80627294,0.0,1.0
2007-07-27,3.04,3.18,2.95,3.02,110600,0.481842371403784,0.504032480613169,0.467577301197751,0.478672355802443,697788.363900949,0.0,1.0
2007-07-30,3.05,3.08,2.98,3.04,38900,0.483427379204454,0.488182402606465,0.472332324599762,0.481842371403784,245424.659636048,0.0,1.0
2007-07-31,3.05,3.1,3.03,3.03,32000,0.483427379204454,0.491352418207806,0.480257363603114,0.480257363603114,201891.750857418,0.0,1.0
2007-08-01,3.03,3.08,3.02,3.03,52100,0.480257363603114,0.488182402606465,0.478672355802443,0.480257363603114,328705.006864733,0.0,1.0
2007-08-02,3.12,3.18,3.07,3.09,69900,0.494522433809147,0.504032480613169,0.486597394805795,0.489767410407136,441007.293279171,0.0,1.0
2007-08-03,3.12,3.16,3.11,3.11,121300,0.494522433809147,0.500862465011828,0.492937426008476,0.492937426008476,765295.918093898,0.0,1.0
2007-08-06,3.19,3.19,3.1,3.1,35500,0.505617488413839,0.505617488413839,0.491352418207806,0.491352418207806,223973.661107448,0.0,1.0
2007-08-07,3.2,3.2,3.13,3.19,58800,0.507202496214509,0.507202496214509,0.496107441609817,0.505617488413839,370976.092200505,0.0,1.0
2007-08-08,3.25,3.27,3.15,3.2,57300,0.515127535217861,0.518297550819202,0.499277457211158,0.507202496214509,361512.416379063,0.0,1.0
2007-08-09,3.2,3.25,3.12,3.12,27800,0.507202496214509,0.515127535217861,0.494522433809147,0.494522433809147,175393.458557382,0.0,1.0
2007-08-10,3.08,3.15,3.06,3.12,46700,0.493571429128744,0.504788961608943,0.490366419848688,0.499981447688858,291418.812984983,0.034,1.0
2007-08-13,3.02,3.08,3.02,3.08,100000,0.483956401288574,0.493571429128744,0.483956401288574,0.493571429128744,624023.154143431,0.0,1.0
2007-08-14,2.93,3.03,2.93,3.0,122100,0.469533859528319,0.485558905928602,0.469533859528319,0.480751392008517,761932.271209129,0.0,1.0
2007-08-15,2.89,2.94,2.86,2.9,68300,0.463123840968205,0.471136364168347,0.45831632704812,0.464726345608233,426207.814279963,0.0,1.0
2007-08-16,2.87,2.88,2.67,2.77,278700,0.459918831688148,0.461521336328177,0.42786873888758,0.443893785287864,1739152.53059774,0.0,1.0
2007-08-17,2.96,3.0,2.73,2.73,113600,0.474341373448404,0.480751392008517,0.437483766727751,0.437483766727751,708890.303106937,0.0,1.0
2007-08-20,3.01,3.08,2.96,2.96,42100,0.482353896648546,0.493571429128744,0.474341373448404,0.474341373448404,262713.747894384,0.0,1.0
2007-08-21,3.13,3.14,3.02,3.03,130400,0.501583952328886,0.503186456968915,0.483956401288574,0.485558905928602,813726.193003035,0.0,1.0
2007-08-22,3.16,3.24,3.11,3.24,219200,0.506391466248972,0.519211503369199,0.49837894304883,0.519211503369199,1367858.7538824,0.0,1.0
2007-08-23,3.18,3.4,3.13,3.16,64200,0.509596475529028,0.544851577609653,0.501583952328886,0.506391466248972,400622.864960083,0.0,1.0
2007-08-24,3.16,3.21,3.08,3.21,64500,0.506391466248972,0.514403989449113,0.493571429128744,0.514403989449113,402494.934422513,0.0,1.0
2007-08-27,3.15,3.15,3.1,3.14,44700,0.504788961608943,0.504788961608943,0.496776438408801,0.503186456968915,278938.349902114,0.0,1.0
2007-08-28,3.17,3.18,3.12,3.15,27600,0.507993970889,0.509596475529028,0.499981447688858,0.504788961608943,172230.390543587,0.0,1.0
2007-08-29,3.19,3.22,3.13,3.13,33200,0.511198980169057,0.516006494089142,0.501583952328886,0.501583952328886,207175.687175619,0.0,1.0
2007-08-30,3.22,3.22,3.18,3.21,16100,0.516006494089142,0.516006494089142,0.509596475529028,0.514403989449113,100467.727817092,0.0,1.0
2007-08-31,3.33,3.38,3.18,3.27,56500,0.533634045129454,0.541646568329596,0.509596475529028,0.524019017289284,352573.082091039,0.0,1.0
2007-09-04,3.33,3.38,3.27,3.36,57200,0.533634045129454,0.541646568329596,0.524019017289284,0.538441559049539,356941.244170043,0.0,1.0
2007-09-05,3.26,3.26,3.21,3.26,71100,0.522416512649255,0.522416512649255,0.514403989449113,0.522416512649255,443680.46259598,0.0,1.0
2007-09-06,3.22,3.28,3.2,3.26,13300,0.516006494089142,0.525621521929312,0.512801484809085,0.522416512649255,82995.0795010763,0.0,1.0
2007-09-07,3.1662,3.27,3.11,3.18,56600,0.507385019125789,0.524019017289284,0.49837894304883,0.509596475529028,353197.105245182,0.0,1.0
2007-09-10,3.13,3.2,3.1,3.2,90100,0.505429963464955,0.516733508973755,0.500585586818326,0.516733508973755,557966.524316586,0.024,1.0
2007-09-11,3.13,3.15,3.11,3.11,25200,0.505429963464955,0.508659547896041,0.502200379033868,0.502200379033868,156057.229886548,0.0,1.0
2007-09-12,3.15,3.16,3.13,3.13,23200,0.508659547896041,0.510274340111583,0.505429963464955,0.505429963464955,143671.735451108,0.0,1.0
2007-09-13,3.1,3.16,3.1,3.15,79700,0.500585586818326,0.510274340111583,0.500585586818326,0.508659547896041,493561.953252296,0.0,1.0
2007-09-14,3.12,3.14,3.11,3.11,17800,0.503815171249412,0.507044755680498,0.502200379033868,0.502200379033868,110230.900475419,0.0,1.0
2007-09-17,3.08,3.14,3.07,3.14,16400,0.49735600238724,0.507044755680498,0.495741210171697,0.507044755680498,101561.054370611,0.0,1.0
2007-09-18,3.14,3.15,3.0801,3.11,29000,0.507044755680498,0.508659547896041,0.497372150309395,0.502200379033868,179589.669313885,0.0,1.0
2007-09-19,3.14,3.16,3.12,3.15,57000,0.507044755680498,0.510274340111583,0.503815171249412,0.508659547896041,352986.591410049,0.0,1.0
2007-09-20,3.13,3.15,3.13,3.13,23700,0.505429963464955,0.508659547896041,0.505429963464955,0.505429963464955,146768.109059968,0.0,1.0
2007-09-21,3.15,3.17,3.13,3.13,12300,0.508659547896041,0.511889132327126,0.505429963464955,0.505429963464955,76170.7907779579,0.0,1.0
2007-09-24,3.19,3.2,3.15,3.17,467400,0.515118716758212,0.516733508973755,0.508659547896041,0.511889132327126,2894490.04956241,0.0,1.0
2007-09-25,3.15,3.2,3.15,3.19,45900,0.508659547896041,0.516733508973755,0.508659547896041,0.515118716758212,284247.097293355,0.0,1.0
2007-09-26,3.15,3.2,3.15,3.15,19300,0.508659547896041,0.516733508973755,0.508659547896041,0.508659547896041,119520.021301999,0.0,1.0
2007-09-27,3.2,3.2,3.15,3.15,28000,0.516733508973755,0.516733508973755,0.508659547896041,0.508659547896041,173396.922096165,0.0,1.0
2007-09-28,3.24,3.24,3.18,3.2,37900,0.523192677835927,0.523192677835927,0.513503924542669,0.516733508973755,234705.119551594,0.0,1.0
2007-10-01,3.25,3.28,3.22,3.23,43500,0.52480747005147,0.529651846698099,0.519963093404841,0.521577885620384,269384.503970827,0.0,1.0
2007-10-02,3.23,3.28,3.22,3.22,62700,0.521577885620384,0.529651846698099,0.519963093404841,0.519963093404841,388285.250551054,0.0,1.0
2007-10-03,3.1878,3.27,3.17,3.27,39600,0.514763462470793,0.528037054482556,0.511889132327126,0.528037054482556,245232.789821718,0.0,1.0
2007-10-04,3.19,3.24,3.17,3.23,96800,0.515118716758212,0.523192677835927,0.511889132327126,0.521577885620384,599457.930675312,0.0,1.0
2007-10-05,3.23,3.25,3.19,3.21,22000,0.521577885620384,0.52480747005147,0.515118716758212,0.518348301189298,136240.438789844,0.0,1.0
2007-10-08,3.25,3.25,3.21,3.22,13600,0.52480747005147,0.52480747005147,0.518348301189298,0.519963093404841,84221.3621609943,0.0,1.0
2007-10-09,3.19,3.24,3.16,3.24,48600,0.51915569729707,0.52729293393182,0.51427335531622,0.52729293393182,298627.176408096,0.025,1.0
2007-10-10,3.17,3.2,3.17,3.17,104100,0.51590080264317,0.52078314462402,0.51590080264317,0.51590080264317,639652.038355612,0.0,1.0
2007-10-11,3.19,3.21,3.172,3.18,87500,0.51915569729707,0.52241059195097,0.51622629210856,0.51752824997012,537651.809376715,0.0,1.0
2007-10-12,3.2,3.2,3.17,3.2,156000,0.52078314462402,0.52078314462402,0.51590080264317,0.52078314462402,958556.368717344,0.0,1.0
2007-10-15,3.18,3.21,3.18,3.2064,27100,0.51752824997012,0.52241059195097,0.51752824997012,0.521824710913268,166518.446104103,0.0,1.0
2007-10-16,3.17,3.21,3.17,3.2,36400,0.51590080264317,0.52241059195097,0.51590080264317,0.52078314462402,223663.152700714,0.0,1.0
2007-10-17,3.17,3.17,3.15,3.17,44800,0.51590080264317,0.51590080264317,0.51264590798927,0.51590080264317,275277.726400878,0.0,1.0
2007-10-18,3.17,3.18,3.15,3.17,18200,0.51590080264317,0.51752824997012,0.51264590798927,0.51590080264317,111831.576350357,0.0,1.0
2007-10-19,3.12,3.17,3.11,3.17,37300,0.507763566008419,0.51590080264317,0.506136118681469,0.51590080264317,229193.28559716,0.0,1.0
2007-10-22,3.11,3.14,3.08,3.08,21300,0.506136118681469,0.51101846066232,0.501253776700619,0.501253776700619,130879.811882561,0.0,1.0
2007-10-23,3.11,3.14,3.07,3.09,25100,0.506136118681469,0.51101846066232,0.499626329373669,0.502881224027569,154229.261889778,0.0,1.0
2007-10-24,3.12,3.14,3.1,3.13,13600,0.507763566008419,0.51101846066232,0.504508671354519,0.50939101333537,83566.4526574096,0.0,1.0
2007-10-25,3.09,3.15,3.07,3.1,36600,0.502881224027569,0.51264590798927,0.499626329373669,0.504508671354519,224892.071122146,0.0,1.0
2007-10-26,3.1,3.15,3.09,3.14,21100,0.504508671354519,0.51264590798927,0.502881224027569,0.51101846066232,129650.893461128,0.0,1.0
2007-10-29,3.13,3.14,3.1,3.14,14100,0.50939101333537,0.51101846066232,0.504508671354519,0.51101846066232,86638.7487109906,0.0,1.0
2007-10-30,3.11,3.17,3.11,3.16,19800,0.506136118681469,0.51590080264317,0.506136118681469,0.51427335531622,121662.923721817,0.0,1.0
2007-10-31,3.12,3.16,3.12,3.16,18800,0.507763566008419,0.51427335531622,0.507763566008419,0.51427335531622,115518.331614654,0.0,1.0
2007-11-01,3.15,3.15,3.11,3.11,37800,0.51264590798927,0.51264590798927,0.506136118681469,0.506136118681469,232265.581650741,0.0,1.0
2007-11-02,3.13,3.15,3.1101,3.15,147200,0.50939101333537,0.51264590798927,0.506152393154739,0.51264590798927,904483.958174314,0.0,1.0
2007-11-05,3.11,3.13,3.1,3.1,24300,0.506136118681469,0.50939101333537,0.504508671354519,0.504508671354519,149313.588204048,0.0,1.0
2007-11-06,3.12,3.21,3.04,3.21,49700,0.507763566008419,0.52241059195097,0.494743987392819,0.52241059195097,305386.227725975,0.0,1.0
2007-11-07,3.03,3.12,3.03,3.1,18500,0.493116540065869,0.507763566008419,0.493116540065869,0.504508671354519,113674.953982505,0.0,1.0
2007-11-08,3.01,3.05,2.97,2.97,34300,0.489861645411969,0.496371434719769,0.483351856104169,0.483351856104169,210759.509275672,0.0,1.0
2007-11-09,3.0,3.03,2.97,2.98,23300,0.492302816402394,0.497225844566418,0.48737978823837,0.489020797626378,141985.781253109,0.025,1.0
2007-11-12,2.966,3.01,2.9501,2.98,19200,0.486723384483167,0.493943825790402,0.484114179556234,0.489020797626378,117001.158800846,0.0,1.0
2007-11-13,3.0,3.04,2.9619,3.04,13500,0.492302816402394,0.498866853954426,0.486050570634083,0.498866853954426,82266.4397818445,0.0,1.0
2007-11-14,3.02,3.04,3.0,3.02,32800,0.49558483517841,0.498866853954426,0.492302816402394,0.49558483517841,199876.979618111,0.0,1.0
2007-11-15,2.92,3.02,2.92,3.02,51300,0.47917474129833,0.49558483517841,0.47917474129833,0.49558483517841,312612.471171009,0.0,1.0
2007-11-16,2.9816,2.99,2.89,2.92,42700,0.489283359128459,0.490661807014386,0.474251713134306,0.47917474129833,260205.702124797,0.0,1.0
2007-11-19,2.98,3.03,2.92,2.96,38800,0.489020797626378,0.497225844566418,0.47917474129833,0.485738778850362,236439.841743375,0.0,1.0
2007-11-20,2.94,2.98,2.92,2.94,15300,0.482456760074346,0.489020797626378,0.47917474129833,0.482456760074346,93235.2984194238,0.0,1.0
2007-11-21,2.93,3.02,2.9,3.02,34700,0.480815750686338,0.49558483517841,0.475892722522314,0.49558483517841,211455.219291112,0.0,1.0
2007-11-23,2.94,3.0,2.89,2.93,15400,0.482456760074346,0.492302816402394,0.474251713134306,0.480815750686338,93844.6794548449,0.0,1.0
2007-11-26,2.94,2.98,2.85,2.85,32100,0.482456760074346,0.489020797626378,0.467687675582274,0.467687675582274,195611.312370164,0.0,1.0
2007-11-27,2.97,2.98,2.93,2.94,57000,0.48737978823837,0.489020797626378,0.480815750686338,0.482456760074346,347347.19019001,0.0,1.0
2007-11-28,2.97,3.0,2.89,2.96,39900,0.48737978823837,0.492302816402394,0.474251713134306,0.485738778850362,243143.033133007,0.0,1.0
2007-11-29,2.95,3.0,2.92,2.92,47700,0.484097769462354,0.492302816402394,0.47917474129833,0.47917474129833,290674.753895851,0.0,1.0
2007-11-30,2.97,3.0,2.93,2.98,59300,0.48737978823837,0.492302816402394,0.480815750686338,0.489020797626378,361362.954004695,0.0,1.0
2007-12-03,3.05,3.08,2.97,3.0,61800,0.500507863342434,0.505430891506458,0.48737978823837,0.492302816402394,376597.479890221,0.0,1.0
2007-12-04,3.02,3.04,2.97,2.97,16300,0.49558483517841,0.498866853954426,0.48737978823837,0.48737978823837,99329.1087736345,0.0,1.0
2007-12-05,3.04,3.05,3.0,3.04,26300,0.498866853954426,0.500507863342434,0.492302816402394,0.498866853954426,160267.212315742,0.0,1.0
2007-12-06,3.04,3.05,3.02,3.04,13600,0.498866853954426,0.500507863342434,0.49558483517841,0.498866853954426,82875.8208172656,0.0,1.0
2007-12-07,3.0,3.04,2.98,3.02,46500,0.492302816402394,0.498866853954426,0.489020797626378,0.49558483517841,283362.181470798,0.0,1.0
2007-12-10,3.0,3.03,2.94,3.0,125900,0.492302816402394,0.497225844566418,0.482456760074346,0.492302816402394,767210.723595128,0.0,1.0
2007-12-11,3.03,3.06,2.89,3.0,75600,0.497225844566418,0.502148872730442,0.474251713134306,0.492302816402394,460692.062778329,0.0,1.0
2007-12-12,3.02,3.05,2.98,3.0,63100,0.504446285873653,0.50945734169359,0.497764878113737,0.501105581993695,377764.700298992,0.054,1.0
2007-12-13,3.01,3.04,2.9701,3.0,28100,0.502775933933674,0.507786989753611,0.496111229693158,0.501105581993695,168228.020259931,0.0,1.0
2007-12-14,2.98,3.25,2.97,3.12,57600,0.497764878113737,0.54286438049317,0.496094526173758,0.521149805273443,344837.507721425,0.0,1.0
2007-12-17,3.0,3.01,2.93,2.98,89000,0.501105581993695,0.502775933933674,0.489413118413842,0.497764878113737,532821.843527896,0.0,1.0
2007-12-18,3.02,3.06,3.0,3.01,54300,0.504446285873653,0.511127693633569,0.501105581993695,0.502775933933674,325081.192174885,0.0,1.0
2007-12-19,2.985,3.02,2.92,2.97,89300,0.498600054083726,0.504446285873653,0.487742766473863,0.496094526173758,534617.872213946,0.0,1.0
2007-12-20,2.94,3.0,2.91,3.0,71900,0.491083470353821,0.501105581993695,0.486072414533884,0.501105581993695,430448.208423098,0.0,1.0
2007-12-21,3.03,3.03,2.92,2.93,62200,0.506116637813632,0.506116637813632,0.487742766473863,0.489413118413842,372376.614240844,0.0,1.0
2007-12-24,3.02,3.04,3.0,3.03,43100,0.504446285873653,0.507786989753611,0.501105581993695,0.506116637813632,258029.454562386,0.0,1.0
2007-12-26,3.0,3.02,2.98,3.0,46200,0.501105581993695,0.504446285873653,0.497764878113737,0.501105581993695,276588.41765156,0.0,1.0
2007-12-27,3.08,3.08,3.0,3.02,223400,0.514468397513527,0.514468397513527,0.501105581993695,0.504446285873653,1337442.69487789,0.0,1.0
2007-12-28,3.07,3.1,3.02,3.04,39500,0.512798045573548,0.517809101393485,0.504446285873653,0.507786989753611,236477.110329797,0.0,1.0
2007-12-31,3.1,3.12,3.04,3.05,78400,0.517809101393485,0.521149805273443,0.507786989753611,0.50945734169359,469362.163287495,0.0,1.0
2008-01-02,3.15,3.24,3.06,3.07,69100,0.52616086109338,0.541194028553191,0.511127693633569,0.512798045573548,413685.274019973,0.0,1.0
2008-01-03,3.12,3.15,3.12,3.14,23700,0.521149805273443,0.52616086109338,0.521149805273443,0.524490509153401,141886.266197878,0.0,1.0
2008-01-04,3.07,3.16,3.07,3.12,66000,0.512798045573548,0.527831213033359,0.512798045573548,0.521149805273443,395126.310930799,0.0,1.0
2008-01-07,3.08,3.12,3.07,3.11,20300,0.514468397513527,0.521149805273443,0.512798045573548,0.519479453333464,121531.274422655,0.0,1.0
2008-01-08,3.11,3.14,3.096,3.12,5800,0.519479453333464,0.524490509153401,0.517140960617493,0.521149805273443,34723.2212636157,0.0,1.0
2008-01-09,3.1199,3.12,3.0612,3.07,40700,0.521133101754043,0.521149805273443,0.511328135866366,0.512798045573548,243661.225073993,0.0,1.0
2008-01-10,3.08,3.12,3.08,3.08,57600,0.518477242169476,0.525210712847002,0.518477242169476,0.518477242169476,342171.238331827,0.024,1.0
2008-01-11,3.1,3.11,3.0899,3.1,20100,0.521843977508239,0.523527345177621,0.520143776162164,0.521843977508239,119403.505042877,0.0,1.0
2008-01-14,3.118,3.2,3.09,3.1,71500,0.524874039313126,0.538677654202053,0.520160609838858,0.521843977508239,424743.81147093,0.0,1.0
2008-01-15,3.13,3.16,3.1,3.1,66500,0.526894080516384,0.531944183524528,0.521843977508239,0.521843977508239,395041.447032403,0.0,1.0
2008-01-16,3.1399,3.18,3.1101,3.16,83100,0.528560614509071,0.535310918863291,0.523544178854314,0.531944183524528,493653.296968312,0.0,1.0
2008-01-17,3.08,3.21,3.07,3.14,52700,0.518477242169476,0.540361021871435,0.516793874500095,0.528577448185765,313062.921182071,0.0,1.0
2008-01-18,3.07,3.14,3.04,3.07,44400,0.516793874500095,0.528577448185765,0.511743771491951,0.516793874500095,263756.996214116,0.0,1.0
2008-01-22,2.98,3.01,2.92,3.0,58500,0.501643565475662,0.506693668483806,0.491543359459374,0.505010300814425,347517.663930761,0.0,1.0
2008-01-23,2.96,3.0,2.92,2.99,39900,0.498276830136899,0.505010300814425,0.491543359459374,0.503326933145044,237024.868219442,0.0,1.0
2008-01-24,3.0101,3.07,2.95,2.98,56600,0.5067105021605,0.516793874500095,0.496593462467518,0.501643565475662,336230.765444121,0.0,1.0
2008-01-25,3.02,3.12,2.97,2.99,64500,0.508377036153188,0.525210712847002,0.499960197806281,0.503326933145044,383160.501256993,0.0,1.0
2008-01-28,3.0,3.05,3.0,3.02,66500,0.505010300814425,0.513427139161332,0.505010300814425,0.508377036153188,395041.447032404,0.0,1.0
2008-01-29,3.01,3.11,3.01,3.04,94100,0.506693668483806,0.523527345177621,0.506693668483806,0.511743771491951,558998.498733071,0.0,1.0
2008-01-30,3.01,3.07,3.01,3.03,31600,0.506693668483806,0.516793874500095,0.506693668483806,0.510060403822569,187718.943251488,0.0,1.0
2008-01-31,3.11,3.11,3.03,3.07,35800,0.523527345177621,0.523527345177621,0.510060403822569,0.516793874500095,212668.92937985,0.0,1.0
2008-02-01,3.14,3.16,3.081,3.12,55600,0.528577448185765,0.531944183524528,0.518645578936415,0.525210712847002,330290.292556416,0.0,1.0
2008-02-04,3.22,3.26,3.08,3.13,89900,0.542044389540816,0.548777860218342,0.518477242169476,0.526894080516384,534048.512604709,0.0,1.0
2008-02-05,3.26,3.28,3.19,3.25,62800,0.548777860218342,0.552144595557105,0.536994286532672,0.54709449254896,373061.697347894,0.0,1.0
2008-02-06,3.24,3.28,3.1801,3.27,45700,0.545411124879579,0.552144595557105,0.535327752539984,0.550461227887723,271479.610968133,0.0,1.0
2008-02-07,3.18,3.24,3.18,3.22,12800,0.535310918863291,0.545411124879579,0.535310918863291,0.542044389540816,76038.052962628,0.0,1.0
2008-02-08,3.07,3.2,3.04,3.16,29900,0.516793874500095,0.538677654202053,0.511743771491951,0.531944183524528,177620.139342389,0.0,1.0
2008-02-11,3.03,3.06,3.0,3.0,20000,0.514100486229085,0.519190590053135,0.509010382405034,0.509010382405034,117875.788145037,0.024,1.0
2008-02-12,3.07,3.17,2.66,3.08,17100,0.520887291327819,0.537854304074653,0.451322539065797,0.522583992602502,100783.798864006,0.0,1.0
2008-02-13,3.05,3.17,3.03,3.04,16800,0.517493888778452,0.537854304074653,0.514100486229085,0.515797187503768,99015.6620418308,0.0,1.0
2008-02-14,3.01,3.13,3.0,3.07,41300,0.510707083679718,0.531067498975919,0.509010382405034,0.520887291327819,243413.502519501,0.0,1.0
2008-02-15,3.02,3.09,2.97,3.04,19300,0.512403784954401,0.524280693877185,0.503920278580984,0.515797187503768,113750.135559961,0.0,1.0
2008-02-19,3.05,3.09,3.0001,3.02,8700,0.517493888778452,0.524280693877185,0.509027349417781,0.512403784954401,51275.967843091,0.0,1.0
2008-02-20,3.03,3.05,2.98,2.99,33200,0.514100486229085,0.517493888778452,0.505616979855668,0.507313681130351,195673.808320761,0.0,1.0
2008-02-21,3.05,3.065,2.9801,3.01,26100,0.517493888778452,0.520038940690477,0.505633946868414,0.510707083679718,153827.903529273,0.0,1.0
2008-02-22,2.99,3.06,2.99,3.0,15000,0.507313681130351,0.519190590053135,0.507313681130351,0.509010382405034,88406.8411087776,0.0,1.0
2008-02-25,3.0,3.04,2.99,3.0,19900,0.509010382405034,0.515797187503768,0.507313681130351,0.509010382405034,117286.409204312,0.0,1.0
2008-02-26,3.23,3.29,2.99,3.03,108300,0.548034511722754,0.558214719370854,0.507313681130351,0.514100486229085,638297.392805374,0.0,1.0
2008-02-27,3.01,3.09,3.01,3.06,56100,0.510707083679718,0.524280693877185,0.510707083679718,0.519190590053135,330641.585746828,0.0,1.0
2008-02-28,3.1,3.11,3.036,3.0599,26900,0.525977395151869,0.527674096426552,0.515118506993895,0.519173623040388,158542.935055074,0.0,1.0
2008-02-29,3.08,3.09,3.01,3.09,28100,0.522583992602502,0.524280693877185,0.510707083679718,0.524280693877185,165615.482343777,0.0,1.0
2008-03-03,3.13,3.17,3.0301,3.09,30900,0.531067498975919,0.537854304074653,0.514117453241832,0.524280693877185,182118.092684082,0.0,1.0
2008-03-04,3.02,3.13,3.02,3.13,37200,0.512403784954401,0.531067498975919,0.512403784954401,0.531067498975919,219248.965949769,0.0,1.0
2008-03-05,3.04,3.2,2.99,3.06,148300,0.515797187503768,0.542944407898703,0.507313681130351,0.519190590053135,874048.969095448,0.0,1.0
2008-03-06,3.0,3.04,2.99,3.03,19500,0.509010382405034,0.515797187503768,0.507313681130351,0.514100486229085,114928.893441411,0.0,1.0
2008-03-07,3.0,3.02,2.99,2.99,10600,0.509010382405034,0.512403784954401,0.507313681130351,0.507313681130351,62474.1677168695,0.0,1.0
2008-03-10,2.98,3.01,2.96,2.9601,21300,0.509689062914908,0.514820160863716,0.506268330949036,0.506285434608865,124534.749945374,0.024,1.0
2008-03-11,2.97,3.0,2.97,2.97,18400,0.507978696931972,0.51310979488078,0.507978696931972,0.507978696931972,107579.314506802,0.0,1.0
2008-03-12,3.0,3.0444,2.97,3.0,8000,0.51310979488078,0.520703819845015,0.507978696931972,0.51310979488078,46773.6150029573,0.0,1.0
2008-03-13,2.97,3.0,2.95,3.0,12500,0.507978696931972,0.51310979488078,0.5045579649661,0.51310979488078,73083.7734421208,0.0,1.0
2008-03-14,2.94,3.04,2.94,2.97,47400,0.502847598983164,0.519951258812523,0.502847598983164,0.507978696931972,277133.668892522,0.0,1.0
2008-03-17,2.77,2.95,2.68,2.93,56200,0.473771377273253,0.5045579649661,0.45837808342683,0.501137233000228,328584.645395776,0.0,1.0
2008-03-18,2.8,2.87,2.78,2.84,47500,0.478902475222061,0.490875037102613,0.475481743256189,0.485743939153805,277718.339080059,0.0,1.0
2008-03-19,2.8,2.85,2.8,2.8,23300,0.478902475222061,0.487454305136741,0.478902475222061,0.478902475222061,136228.153696113,0.0,1.0
2008-03-20,2.96,2.96,2.8,2.8,35200,0.506268330949036,0.506268330949036,0.478902475222061,0.478902475222061,205803.906013012,0.0,1.0
2008-03-24,2.89,2.97,2.86,2.93,15200,0.494295769068484,0.507978696931972,0.489164671119677,0.501137233000228,88869.868505619,0.0,1.0
2008-03-25,2.96,2.97,2.86,2.95,22900,0.506268330949036,0.507978696931972,0.489164671119677,0.5045579649661,133889.472945965,0.0,1.0
2008-03-26,2.97,3.02,2.9516,2.97,25900,0.507978696931972,0.516530526846652,0.50483162352337,0.507978696931972,151429.578572074,0.0,1.0
2008-03-27,3.05,3.05,2.97,2.98,15000,0.521661624795459,0.521661624795459,0.507978696931972,0.509689062914908,87700.5281305451,0.0,1.0
2008-03-28,3.02,3.05,2.98,3.05,16500,0.516530526846652,0.521661624795459,0.509689062914908,0.521661624795459,96470.5809435994,0.0,1.0
2008-03-31,2.95,3.02,2.95,3.02,39500,0.5045579649661,0.516530526846652,0.5045579649661,0.516530526846652,230944.724077102,0.0,1.0
2008-04-01,3.03,3.05,2.9601,2.99,29500,0.518240892829588,0.521661624795459,0.506285434608865,0.511399428897844,172477.705323405,0.0,1.0
2008-04-02,2.95,3.04,2.95,3.04,71000,0.5045579649661,0.519951258812523,0.5045579649661,0.519951258812523,415115.833151246,0.0,1.0
2008-04-03,2.95,2.99,2.95,2.97,28300,0.5045579649661,0.511399428897844,0.5045579649661,0.507978696931972,165461.663072962,0.0,1.0
2008-04-04,2.93,2.98,2.93,2.95,53800,0.501137233000228,0.509689062914908,0.501137233000228,0.5045579649661,314552.560894888,0.0,1.0
2008-04-07,2.94,2.97,2.93,2.97,26600,0.502847598983164,0.507978696931972,0.501137233000228,0.507978696931972,155522.269884833,0.0,1.0
2008-04-08,2.95,2.98,2.93,2.94,26100,0.5045579649661,0.509689062914908,0.501137233000228,0.502847598983164,152598.918947148,0.0,1.0
2008-04-09,2.96,2.97,2.92,2.94,20200,0.510373209308082,0.512097443123312,0.503476274047162,0.506924741677622,117153.484762769,0.024,1.0
2008-04-10,2.99,2.99,2.95,2.97,13500,0.515545910753772,0.515545910753772,0.508648975492852,0.512097443123312,78295.6457572963,0.0,1.0
2008-04-11,2.95,2.99,2.95,2.95,12100,0.508648975492852,0.515545910753772,0.508648975492852,0.508648975492852,70176.0973083915,0.0,1.0
2008-04-14,2.98,3.01,2.97,2.97,18500,0.513821676938542,0.518994378384232,0.512097443123312,0.512097443123312,107294.033074813,0.0,1.0
2008-04-15,2.96,2.98,2.95,2.98,21800,0.510373209308082,0.513821676938542,0.508648975492852,0.513821676938542,126432.968704375,0.0,1.0
2008-04-16,3.01,3.02,2.97,2.97,20500,0.518994378384232,0.520718612199462,0.512097443123312,0.512097443123312,118893.38800182,0.0,1.0
2008-04-17,2.97,3.02,2.96,3.02,24800,0.512097443123312,0.520718612199462,0.510373209308082,0.520718612199462,143832.001094885,0.0,1.0
2008-04-18,3.0,3.01,2.99,2.99,16000,0.517270144569002,0.518994378384232,0.515545910753772,0.515545910753772,92794.8394160548,0.0,1.0
2008-04-21,2.97,3.01,2.96,3.0,36800,0.512097443123312,0.518994378384232,0.510373209308082,0.517270144569002,213428.130656926,0.0,1.0
2008-04-22,2.99,3.01,2.97,2.99,37600,0.515545910753772,0.518994378384232,0.512097443123312,0.515545910753772,218067.872627729,0.0,1.0
2008-04-23,3.02,3.04,3.0,3.03,27600,0.520718612199462,0.524167079829922,0.517270144569002,0.522442846014692,160071.097992695,0.0,1.0
2008-04-24,3.04,3.05,3.02,3.04,26900,0.524167079829922,0.525891313645152,0.520718612199462,0.524167079829922,156011.323768242,0.0,1.0
2008-04-25,3.04,3.06,3.04,3.06,15400,0.524167079829922,0.527615547460382,0.524167079829922,0.527615547460382,89315.0329379528,0.0,1.0
2008-04-28,3.06,3.1,3.05,3.08,32300,0.527615547460382,0.534512482721302,0.525891313645152,0.531064015090842,187329.582071161,0.0,1.0
2008-04-29,3.08,3.08,3.05,3.06,19200,0.531064015090842,0.531064015090842,0.525891313645152,0.527615547460382,111353.807299266,0.0,1.0
2008-04-30,3.1,3.1,3.07,3.08,24100,0.534512482721302,0.534512482721302,0.529339781275612,0.531064015090842,139772.226870433,0.0,1.0
2008-05-01,3.15,3.18,3.09,3.09,38300,0.543133651797452,0.548306353243142,0.532788248906072,0.532788248906072,222127.646852181,0.0,1.0
2008-05-02,3.14,3.1752,3.11,3.15,28100,0.541409417982222,0.547478721011832,0.536236716536532,0.543133651797452,162970.936724446,0.0,1.0
2008-05-05,3.12,3.18,3.11,3.15,21500,0.537960950351762,0.548306353243142,0.536236716536532,0.543133651797452,124693.065465324,0.0,1.0
2008-05-06,3.17,3.17,3.09,3.13,47400,0.546582119427912,0.546582119427912,0.532788248906072,0.539685184166992,274904.711770062,0.0,1.0
2008-05-07,3.15,3.23,3.15,3.18,31300,0.543133651797452,0.556927522319292,0.543133651797452,0.548306353243142,181529.904607657,0.0,1.0
2008-05-08,3.21,3.22,3.18,3.21,21300,0.553479054688832,0.555203288504062,0.548306353243142,0.553479054688832,123533.129972623,0.0,1.0
2008-05-09,3.19,3.21,3.16,3.2,10800,0.554168748214924,0.557643160429438,0.548957129893154,0.555905954322181,62168.7890393964,0.024,1.0
2008-05-12,3.19,3.22,3.15,3.21,28100,0.554168748214924,0.559380366536695,0.547219923785897,0.557643160429438,161753.978889541,0.0,1.0
2008-05-13,3.12,3.17,3.12,3.16,12100,0.542008305464127,0.550694336000411,0.542008305464127,0.548957129893154,69652.0692015459,0.0,1.0
2008-05-14,3.1,3.15,3.09,3.12,68900,0.538533893249613,0.547219923785897,0.536796687142356,0.542008305464127,396613.848593927,0.0,1.0
2008-05-15,3.13,3.15,3.08,3.08,9600,0.543745511571384,0.547219923785897,0.535059481035099,0.535059481035099,55261.1458127967,0.0,1.0
2008-05-16,3.13,3.14,3.1,3.11,11500,0.543745511571384,0.54548271767864,0.538533893249613,0.54027109935687,66198.2475882461,0.0,1.0
2008-05-19,3.13,3.156,3.01,3.112,16300,0.543745511571384,0.548262247450251,0.522899038284302,0.540618540578321,93828.8204946444,0.0,1.0
2008-05-20,3.09,3.101,3.07,3.09,26400,0.536796687142356,0.538707613860339,0.533322274927843,0.536796687142356,151968.150985191,0.0,1.0
2008-05-21,3.12,3.15,3.1176,3.12,17500,0.542008305464127,0.547219923785897,0.541591375998385,0.542008305464127,100736.463721244,0.0,1.0
2008-05-22,3.13,3.13,3.06,3.1,25600,0.543745511571384,0.543745511571384,0.531585068820586,0.538533893249613,147363.055500791,0.0,1.0
2008-05-23,3.09,3.13,3.04,3.13,18300,0.536796687142356,0.543745511571384,0.528110656606072,0.543745511571384,105341.559205644,0.0,1.0
2008-05-27,3.08,3.13,3.07,3.11,25100,0.535059481035099,0.543745511571384,0.533322274927843,0.54027109935687,144484.870823042,0.0,1.0
2008-05-28,3.09,3.14,3.08,3.14,19800,0.536796687142356,0.54548271767864,0.535059481035099,0.54548271767864,113976.113238893,0.0,1.0
2008-05-29,3.12,3.14,3.08,3.08,21700,0.542008305464127,0.54548271767864,0.535059481035099,0.535059481035099,124913.215014343,0.0,1.0
2008-05-30,3.14,3.14,3.1,3.14,15700,0.54548271767864,0.54548271767864,0.538533893249613,0.54548271767864,90374.9988813448,0.0,1.0
2008-06-02,3.12,3.14,3.08,3.11,72200,0.542008305464127,0.54548271767864,0.535059481035099,0.54027109935687,415609.867467075,0.0,1.0
2008-06-03,3.13,3.15,3.12,3.14,22300,0.543745511571384,0.547219923785897,0.542008305464127,0.54548271767864,128367.036627642,0.0,1.0
2008-06-04,3.1,3.15,3.1,3.1,19400,0.538533893249613,0.547219923785897,0.538533893249613,0.538533893249613,111673.565496693,0.0,1.0
2008-06-05,3.09,3.1399,3.08,3.1,14300,0.536796687142356,0.545465345617568,0.535059481035099,0.538533893249613,82316.0817836452,0.0,1.0
2008-06-06,3.09,3.13,3.09,3.12,33300,0.536796687142356,0.543745511571384,0.536796687142356,0.542008305464127,191687.099538139,0.0,1.0
2008-06-09,3.07,3.14,3.05,3.09,48400,0.533322274927843,0.54548271767864,0.529847862713329,0.536796687142356,278608.276806184,0.0,1.0
2008-06-10,3.11,3.13,3.07,3.07,25100,0.54027109935687,0.543745511571384,0.533322274927843,0.533322274927843,144484.870823042,0.0,1.0
2008-06-11,3.04,3.08,3.04,3.06,28200,0.532279951263488,0.539283634832745,0.532279951263488,0.535781793048117,161058.10447398,0.024,1.0
2008-06-12,3.05,3.07,3.02,3.03,30600,0.534030872155803,0.537532713940431,0.52877810947886,0.530529030371174,174765.17719517,0.0,1.0
2008-06-13,3.01,3.05,2.99,3.05,27900,0.527027188586546,0.534030872155803,0.523525346801918,0.534030872155803,159344.720383831,0.0,1.0
2008-06-16,3.05,3.08,2.98,3.0,43100,0.534030872155803,0.539283634832745,0.521774425909604,0.525276267694232,246156.180951367,0.0,1.0
2008-06-17,3.0401,3.12,3.02,3.05,21800,0.532297460472412,0.546287318402001,0.52877810947886,0.534030872155803,124505.910550807,0.0,1.0
2008-06-18,3.02,3.06,3.02,3.03,7000,0.52877810947886,0.535781793048117,0.52877810947886,0.530529030371174,39978.9621034703,0.0,1.0
2008-06-19,2.98,3.06,2.98,3.0,21800,0.521774425909604,0.535781793048117,0.521774425909604,0.525276267694232,124505.910550807,0.0,1.0
2008-06-20,2.95,3.02,2.95,2.96,26500,0.516521663232662,0.52877810947886,0.516521663232662,0.518272584124976,151348.927963137,0.0,1.0
2008-06-23,2.93,3.0,2.93,2.98,35200,0.513019821448033,0.525276267694232,0.513019821448033,0.521774425909604,201037.066577451,0.0,1.0
2008-06-24,2.9299,2.97,2.92,2.93,21900,0.51300231223911,0.52002350501729,0.511268900555719,0.513019821448033,125077.038580857,0.0,1.0
2008-06-25,3.0,3.0,2.92,2.93,32500,0.525276267694232,0.525276267694232,0.511268900555719,0.513019821448033,185616.609766112,0.0,1.0
2008-06-26,2.96,3.0,2.91,2.96,32900,0.518272584124976,0.525276267694232,0.509517979663405,0.518272584124976,187901.12188631,0.0,1.0
2008-06-27,2.89,2.97,2.89,2.97,27200,0.506016137878777,0.52002350501729,0.506016137878777,0.52002350501729,155346.824173484,0.0,1.0
2008-06-30,2.86,2.95,2.86,2.95,51500,0.500763375201835,0.516521663232662,0.500763375201835,0.516521663232662,294130.935475531,0.0,1.0
2008-07-01,2.87,2.92,2.85,2.86,69500,0.502514296094149,0.511268900555719,0.49901245430952,0.500763375201835,396933.980884454,0.0,1.0
2008-07-02,2.8701,2.92,2.86,2.92,15000,0.502531805303072,0.511268900555719,0.500763375201835,0.511268900555719,85669.2045074362,0.0,1.0
2008-07-03,2.86,2.91,2.86,2.91,11300,0.500763375201835,0.509517979663405,0.500763375201835,0.509517979663405,64537.4673956019,0.0,1.0
2008-07-07,2.84,2.89,2.84,2.87,31100,0.497261533417206,0.506016137878777,0.497261533417206,0.502514296094149,177620.817345418,0.0,1.0
2008-07-08,2.84,2.88,2.81,2.84,11800,0.497261533417206,0.504265216986463,0.492008770740264,0.497261533417206,67393.1075458499,0.0,1.0
2008-07-09,2.81,2.86,2.81,2.86,22300,0.496210980881818,0.505040357765836,0.496210980881818,0.505040357765836,126282.977230051,0.024,1.0
2008-07-10,2.83,2.85,2.8,2.84,23700,0.499742731635425,0.503274482389032,0.494445105505014,0.501508607012229,134211.056518037,0.0,1.0
2008-07-11,2.79,2.84,2.79,2.8,17300,0.492679230128211,0.501508607012229,0.492679230128211,0.494445105505014,97968.4083443895,0.0,1.0
2008-07-14,2.67,2.82,2.67,2.8,38800,0.471488725606567,0.497976856258622,0.471488725606567,0.494445105505014,219721.054552735,0.0,1.0
2008-07-15,2.65,2.73,2.56,2.66,69900,0.46795697485296,0.482083977867389,0.452064096461727,0.469722850229764,395837.673021551,0.0,1.0
2008-07-16,2.65,2.71,2.58,2.71,35400,0.46795697485296,0.478552227113782,0.455595847215335,0.478552227113782,200467.147710485,0.0,1.0
2008-07-17,2.66,2.75,2.65,2.65,11500,0.469722850229764,0.485615728620996,0.46795697485296,0.46795697485296,65123.5084370219,0.0,1.0
2008-07-18,2.68,2.71,2.66,2.69,22100,0.473254600983371,0.478552227113782,0.469722850229764,0.475020476360174,125150.394474625,0.0,1.0
2008-07-21,2.72,2.78,2.69,2.72,10900,0.480318102490585,0.490913354751407,0.475020476360174,0.480318102490585,61725.7601707426,0.0,1.0
2008-07-22,2.71,2.75,2.7,2.75,5000,0.478552227113782,0.485615728620996,0.476786351736978,0.485615728620996,28314.5688856617,0.0,1.0
2008-07-23,2.74,2.78,2.71,2.71,18300,0.483849853244193,0.490913354751407,0.478552227113782,0.478552227113782,103631.322121522,0.0,1.0
2008-07-24,2.73,2.78,2.71,2.77,20500,0.482083977867389,0.490913354751407,0.478552227113782,0.489147479374603,116089.732431213,0.0,1.0
2008-07-25,2.76,2.77,2.68,2.71,26800,0.4873816039978,0.489147479374603,0.473254600983371,0.478552227113782,151766.089227147,0.0,1.0
2008-07-28,2.67,2.77,2.65,2.77,34900,0.471488725606567,0.489147479374603,0.46795697485296,0.489147479374603,197635.690821919,0.0,1.0
2008-07-29,2.68,2.7,2.68,2.68,65200,0.473254600983371,0.476786351736978,0.473254600983371,0.473254600983371,369221.978269029,0.0,1.0
2008-07-30,2.71,2.72,2.67,2.72,15300,0.478552227113782,0.480318102490585,0.471488725606567,0.480318102490585,86642.5807901248,0.0,1.0
2008-07-31,2.7,2.74,2.69,2.72,20300,0.476786351736978,0.483849853244193,0.475020476360174,0.480318102490585,114957.149675787,0.0,1.0
2008-08-01,2.78,2.78,2.7,2.71,46600,0.490913354751407,0.490913354751407,0.476786351736978,0.478552227113782,263891.782014367,0.0,1.0
2008-08-04,2.7,2.81,2.68,2.81,62900,0.476786351736978,0.496210980881818,0.473254600983371,0.496210980881818,356197.276581624,0.0,1.0
2008-08-05,2.69,2.74,2.69,2.715,48200,0.475020476360174,0.483849853244193,0.475020476360174,0.479435164802184,272952.444057779,0.0,1.0
2008-08-06,2.7,2.74,2.69,2.7,18200,0.476786351736978,0.483849853244193,0.475020476360174,0.476786351736978,103065.030743809,0.0,1.0
2008-08-07,2.66,2.72,2.6599,2.72,26400,0.469722850229764,0.480318102490585,0.469705191475996,0.480318102490585,149500.923716294,0.0,1.0
2008-08-08,2.71,2.72,2.65,2.69,30000,0.478552227113782,0.480318102490585,0.46795697485296,0.475020476360174,169887.41331397,0.0,1.0
2008-08-11,2.69,2.71,2.66,2.69,8500,0.479258577264503,0.482821838062009,0.473913686068245,0.479258577264503,47709.1096220085,0.024,1.0
2008-08-12,2.62,2.71,2.62,2.69,58500,0.466787164473234,0.482821838062009,0.466787164473234,0.479258577264503,328350.93092794,0.0,1.0
2008-08-13,2.65,2.67,2.65,2.65,21100,0.472132055669492,0.475695316466998,0.472132055669492,0.472132055669492,118430.848591103,0.0,1.0
2008-08-14,2.63,2.67,2.63,2.65,23200,0.468568794871986,0.475695316466998,0.468568794871986,0.472132055669492,130217.805085953,0.0,1.0
2008-08-15,2.66,2.68,2.65,2.66,14800,0.473913686068245,0.47747694686575,0.472132055669492,0.473913686068245,83069.9791065559,0.0,1.0
2008-08-18,2.63,2.67,2.63,2.66,17200,0.468568794871986,0.475695316466998,0.468568794871986,0.473913686068245,96540.7865292408,0.0,1.0
2008-08-19,2.63,2.65,2.62,2.63,7000,0.468568794871986,0.472132055669492,0.466787164473234,0.468568794871986,39289.8549828305,0.0,1.0
2008-08-20,2.64,2.64,2.62,2.62,4800,0.470350425270739,0.470350425270739,0.466787164473234,0.466787164473234,26941.6148453695,0.0,1.0
2008-08-21,2.61,2.63,2.61,2.62,30900,0.465005534074481,0.468568794871986,0.465005534074481,0.466787164473234,173436.645567066,0.0,1.0
2008-08-22,2.63,2.63,2.6,2.61,14600,0.468568794871986,0.468568794871986,0.463223903675728,0.465005534074481,81947.4118213323,0.0,1.0
2008-08-25,2.61,2.62,2.6,2.61,24700,0.465005534074481,0.466787164473234,0.463223903675728,0.465005534074481,138637.05972513,0.0,1.0
2008-08-26,2.61,2.64,2.61,2.61,15700,0.465005534074481,0.470350425270739,0.465005534074481,0.465005534074481,88121.5318900627,0.0,1.0
2008-08-27,2.63,2.65,2.62,2.62,14800,0.468568794871986,0.472132055669492,0.466787164473234,0.466787164473234,83069.979106556,0.0,1.0
2008-08-28,2.68,2.68,2.62,2.62,41200,0.47747694686575,0.47747694686575,0.466787164473234,0.466787164473234,231248.860756088,0.0,1.0
2008-08-29,2.67,2.7,2.64,2.7,15200,0.475695316466998,0.481040207663256,0.470350425270739,0.481040207663256,85315.1136770033,0.0,1.0
2008-09-02,2.71,2.72,2.6501,2.67,13600,0.482821838062009,0.484603468460762,0.47214987197348,0.475695316466998,76334.5753952135,0.0,1.0
2008-09-03,2.71,2.72,2.66,2.7,29900,0.482821838062009,0.484603468460762,0.473913686068245,0.481040207663256,167823.809140947,0.0,1.0
2008-09-04,2.64,2.7,2.63,2.7,41000,0.470350425270739,0.481040207663256,0.468568794871986,0.481040207663256,230126.293470864,0.0,1.0
2008-09-05,2.67,2.67,2.6,2.63,67000,0.475695316466998,0.475695316466998,0.463223903675728,0.468568794871986,376060.040549949,0.0,1.0
2008-09-08,2.67,2.67,2.62,2.66,39300,0.475695316466998,0.475695316466998,0.466787164473234,0.473913686068245,220584.471546463,0.0,1.0
2008-09-09,2.59,2.65,2.58,2.64,30700,0.461442273276975,0.472132055669492,0.459660642878222,0.470350425270739,172314.078281842,0.0,1.0
2008-09-10,2.6,2.63,2.55,2.57,41100,0.467499816632735,0.472894045286189,0.458509435543644,0.46210558797928,228577.629761828,0.024,1.0
2008-09-11,2.52,2.56,2.5,2.56,82600,0.453115206890189,0.460307511761462,0.449519054454553,0.460307511761462,459379.859326692,0.0,1.0
2008-09-12,2.5,2.53,2.49,2.52,35000,0.449519054454553,0.454913283108007,0.447720978236734,0.453115206890189,194652.482765547,0.0,1.0
2008-09-15,2.44,2.48,2.41,2.46,77600,0.438730597147643,0.445922902018916,0.433336368494189,0.44232674958328,431572.361788757,0.0,1.0
2008-09-16,2.23,2.45,2.17,2.45,98300,0.400970996573461,0.440528673365462,0.390182539266552,0.440528673365462,546695.401595809,0.0,1.0
2008-09-17,2.11,2.21,1.77,2.1501,215500,0.379394081959642,0.397374844137824,0.318259490553823,0.386604367593093,1198503.14388501,0.0,1.0
2008-09-18,2.21,2.21,1.71,1.91,125300,0.397374844137824,0.397374844137824,0.307471033246914,0.343432557603278,696855.888300661,0.0,1.0
2008-09-19,2.418,2.6,2.23,2.6,67500,0.434774829468443,0.467499816632735,0.400970996573461,0.467499816632735,375401.216762128,0.0,1.0
2008-09-22,2.236,2.43,1.91,2.33,74000,0.402049842304152,0.436932520929825,0.343432557603278,0.418951758751643,411550.963561443,0.0,1.0
2008-09-23,2.245,2.34,2.21,2.21,58800,0.403668110900188,0.420749834969461,0.397374844137824,0.397374844137824,327016.17104612,0.0,1.0
2008-09-24,2.22,2.25,2.22,2.25,22500,0.399172920355643,0.404567149009097,0.399172920355643,0.404567149009097,125133.738920709,0.0,1.0
2008-09-25,2.21,2.28,2.18,2.23,99700,0.397374844137824,0.409961377662552,0.39198061548437,0.400970996573461,554481.500906432,0.0,1.0
2008-09-26,2.16,2.19,1.31,2.17,54200,0.388384463048733,0.393778691702188,0.235547984534186,0.390182539266552,301433.27331122,0.0,1.0
2008-09-29,1.92,2.1825,1.5,2.18,90400,0.345230633821096,0.392430134538824,0.269711432672732,0.39198061548437,502759.555485872,0.0,1.0
2008-09-30,2.01,2.1,2.0,2.1,53200,0.36141331978146,0.377596005741824,0.359615243563642,0.377596005741824,295871.773803632,0.0,1.0
2008-10-01,2.12,2.19,1.95,2.06,57800,0.381192158177461,0.393778691702188,0.350624862474551,0.370403700870551,321454.671538532,0.0,1.0
2008-10-02,2.114,2.1201,2.03,2.12,14400,0.38011331244677,0.381210138939639,0.365009472217097,0.381192158177461,80085.5929092538,0.0,1.0
2008-10-03,2.06,2.1,2.05,2.05,4600,0.370403700870551,0.377596005741824,0.368605624652733,0.368605624652733,25582.8977349006,0.0,1.0
2008-10-06,1.8,2.08,1.76,1.86,79500,0.323653719207278,0.373999853306188,0.316461414336005,0.334442176514187,442139.210853172,0.0,1.0
2008-10-07,1.7,1.81,1.66,1.81,49900,0.305672957029096,0.325451795425096,0.298480652157823,0.325451795425096,277518.825428595,0.0,1.0
2008-10-08,1.54,1.7,1.48,1.7,91500,0.276903737544004,0.305672957029096,0.266115280237095,0.305672957029096,508877.204944218,0.0,1.0
2008-10-09,1.49,1.6,1.41,1.58,88100,0.272408546999459,0.29251924510009,0.257782584744454,0.288862754536339,481882.824330988,0.025,1.0
2008-10-10,1.248,1.33,1.1,1.33,182400,0.22816501117807,0.24315662248945,0.201106981006312,0.24315662248945,997677.947309561,0.0,1.0
2008-10-13,1.57,1.76,1.35,1.49,73100,0.287034509254463,0.321771169610099,0.246813113053201,0.272408546999459,399836.940506189,0.0,1.0
2008-10-14,1.69,1.73,1.61,1.64,46300,0.30897345263697,0.316286433764472,0.294347490381966,0.299832226227592,253248.294739214,0.0,1.0
2008-10-15,1.59,1.71,1.59,1.68,36100,0.290690999818215,0.312629943200721,0.290690999818215,0.307145207355095,197457.09373835,0.0,1.0
2008-10-16,1.61,1.61,1.51,1.61,34200,0.294347490381966,0.294347490381966,0.27606503756321,0.294347490381966,187064.615120542,0.0,1.0
2008-10-17,1.61,1.61,1.54,1.55,44600,0.294347490381966,0.294347490381966,0.281549773408837,0.283378018690712,243949.76123907,0.0,1.0
2008-10-20,1.71,1.74,1.63,1.63,41300,0.312629943200721,0.318114679046348,0.298003980945717,0.298003980945717,225899.666797614,0.0,1.0
2008-10-21,1.69,1.7499,1.65,1.7,20900,0.30897345263697,0.319924641875405,0.301660471509468,0.310801697918846,114317.264795887,0.0,1.0
2008-10-22,1.64,1.69,1.61,1.69,17700,0.299832226227592,0.30897345263697,0.294347490381966,0.30897345263697,96814.1429132634,0.0,1.0
2008-10-23,1.56,1.65,1.53,1.61,31400,0.285206263972588,0.301660471509468,0.279721528126961,0.294347490381966,171749.383473247,0.0,1.0
2008-10-24,1.57,1.59,1.47,1.51,22600,0.287034509254463,0.290690999818215,0.268752056435708,0.27606503756321,123615.798296031,0.0,1.0
2008-10-27,1.58,1.6,1.5,1.55,43000,0.288862754536339,0.29251924510009,0.274236792281334,0.283378018690712,235198.200297758,0.0,1.0
2008-10-28,1.6788,1.71,1.55,1.71,80200,0.306925817921269,0.312629943200721,0.283378018690712,0.312629943200721,438671.992183261,0.0,1.0
2008-10-29,1.7,1.7,1.62,1.7,50300,0.310801697918846,0.310801697918846,0.296175735663841,0.310801697918846,275127.197092494,0.0,1.0
2008-10-30,1.72,1.75,1.63,1.75,59200,0.314458188482597,0.319942924328224,0.298003980945717,0.319942924328224,323807.754828541,0.0,1.0
2008-10-31,1.85,1.85,1.69,1.74,148500,0.338225377146979,0.338225377146979,0.30897345263697,0.318114679046348,812254.249865514,0.0,1.0
2008-11-03,1.8,1.82,1.75,1.81,41000,0.329084150737601,0.332740641301352,0.319942924328224,0.330912396019477,224258.749121118,0.0,1.0
2008-11-04,1.88,1.89,1.8,1.85,30200,0.343710112992606,0.345538358274481,0.329084150737601,0.338225377146979,165185.712767263,0.0,1.0
2008-11-05,1.77,1.89,1.77,1.85,44700,0.323599414891975,0.345538358274481,0.323599414891975,0.338225377146979,244496.733797902,0.0,1.0
2008-11-06,1.79,1.82,1.77,1.8,28200,0.327255905455726,0.332740641301352,0.323599414891975,0.329084150737601,154246.261590623,0.0,1.0
2008-11-07,1.84,1.84,1.73,1.75,27900,0.34115056959798,0.34115056959798,0.320755698589405,0.324463856954601,150479.010076095,0.026,1.0
2008-11-10,1.82,1.88,1.82,1.84,30000,0.337442411232785,0.348566886328371,0.337442411232785,0.34115056959798,161805.387178597,0.0,1.0
2008-11-11,1.75,1.84,1.73,1.84,20100,0.324463856954601,0.34115056959798,0.320755698589405,0.34115056959798,108409.60940966,0.0,1.0
2008-11-12,1.7,1.75,1.61,1.7,47600,0.315193461041612,0.324463856954601,0.298506748398233,0.315193461041612,256731.214323374,0.0,1.0
2008-11-13,1.62,1.69,1.58,1.69,38100,0.30036082758083,0.313339381859014,0.292944510850439,0.313339381859014,205492.841716818,0.0,1.0
2008-11-14,1.55,1.65,1.55,1.63,47700,0.287382273302646,0.305923065128623,0.287382273302646,0.302214906763428,257270.565613969,0.0,1.0
2008-11-17,1.52,1.58,1.52,1.55,28700,0.281820035754853,0.292944510850439,0.281820035754853,0.287382273302646,154793.820400858,0.0,1.0
2008-11-18,1.41,1.56,1.35,1.52,65500,0.261425164746278,0.289236352485244,0.250300689650692,0.281820035754853,353275.095339937,0.0,1.0
2008-11-19,1.36,1.43,1.35,1.42,62800,0.25215476883329,0.265133323111474,0.250300689650692,0.263279243928876,338712.610493862,0.0,1.0
2008-11-20,1.2,1.29,1.11,1.27,123400,0.222489501911726,0.239176214555106,0.205802789268347,0.23546805618991,665559.492594628,0.0,1.0
2008-11-21,1.07,1.22,1.04,1.2,109400,0.198386472537956,0.226197660276922,0.192824234990163,0.222489501911726,590050.311911282,0.0,1.0
2008-11-24,1.24,1.24,1.12,1.21,65500,0.229905818642117,0.229905818642117,0.207656868450944,0.224343581094324,353275.095339936,0.0,1.0
2008-11-25,1.27,1.28,1.2,1.25,9600,0.23546805618991,0.237322135372508,0.222489501911726,0.231759897824715,51777.723897151,0.0,1.0
2008-11-26,1.3,1.35,1.2799,1.28,43300,0.241030293737703,0.250300689650692,0.237303594580682,0.237322135372508,233539.108827775,0.0,1.0
2008-11-28,1.35,1.35,1.3,1.33,26600,0.250300689650692,0.250300689650692,0.241030293737703,0.246592531285496,143467.443298356,0.0,1.0
2008-12-01,1.39,1.4,1.28,1.33,88900,0.257717006381083,0.25957108556368,0.237322135372508,0.246592531285496,479483.297339241,0.0,1.0
2008-12-02,1.44,1.44,1.37,1.39,61000,0.266987402294071,0.266987402294071,0.254008848015887,0.257717006381083,329004.287263147,0.0,1.0
2008-12-03,1.541,1.541,1.44,1.44,47000,0.285713602038308,0.285713602038308,0.266987402294071,0.266987402294071,253495.106579802,0.0,1.0
2008-12-04,1.4,1.59,1.4,1.57,67100,0.25957108556368,0.294798590033037,0.25957108556368,0.291090431667842,361904.715989462,0.0,1.0
2008-12-05,1.3,1.42,1.28,1.4,31100,0.241030293737703,0.263279243928876,0.237322135372508,0.25957108556368,167738.251375146,0.0,1.0
2008-12-08,1.27,1.39,1.27,1.37,49300,0.23546805618991,0.257717006381083,0.23546805618991,0.254008848015887,265900.186263494,0.0,1.0
2008-12-09,1.29,1.3,1.25,1.25,62300,0.239176214555106,0.241030293737703,0.231759897824715,0.231759897824715,336015.854040885,0.0,1.0
2008-12-10,1.24,1.32,1.2,1.25,41500,0.241586517492483,0.257172744427482,0.233793404024983,0.243534795859358,213008.575702496,0.063,1.0
2008-12-11,1.2,1.44,1.18,1.23,43200,0.233793404024983,0.28055208482998,0.229896847291233,0.239638239125608,221734.228201153,0.0,1.0
2008-12-12,1.13,1.2,1.13,1.18,52200,0.220155455456859,0.233793404024983,0.220155455456859,0.229896847291233,267928.859076393,0.0,1.0
2008-12-15,1.14,1.2,1.1,1.15,57000,0.222103733823734,0.233793404024983,0.214310620356235,0.224052012190609,292565.995543188,0.0,1.0
2008-12-16,1.21,1.33,1.14,1.14,58200,0.235741682391858,0.259121022794356,0.222103733823734,0.222103733823734,298725.279659887,0.0,1.0
2008-12-17,1.23,1.28,1.205,1.21,38700,0.239638239125608,0.249379630959982,0.234767543208421,0.235741682391858,198636.912763533,0.0,1.0
2008-12-18,1.34,1.45,1.26,1.31,111600,0.261069301161231,0.282500363196855,0.245483074226232,0.255224466060607,572813.422852979,0.0,1.0
2008-12-19,1.4,1.47,1.31,1.4,41600,0.27275897136248,0.286396919930604,0.255224466060607,0.27275897136248,213521.849378888,0.0,1.0
2008-12-22,1.4617,1.4617,1.38,1.39,35300,0.284779848886098,0.284779848886098,0.268862414628731,0.270810692995606,181185.60776622,0.0,1.0
2008-12-23,1.49,1.6,1.42,1.42,47900,0.290293476664354,0.311724538699978,0.27665552809623,0.27665552809623,245858.090991556,0.0,1.0
2008-12-24,1.5509,1.5509,1.44,1.44,24300,0.302158491918622,0.302158491918622,0.28055208482998,0.28055208482998,124725.503363149,0.0,1.0
2008-12-26,1.5,1.59,1.48,1.59,54100,0.292241755031229,0.309776260333103,0.288345198297479,0.309776260333103,277681.058927833,0.0,1.0
2008-12-29,1.49,1.63,1.48,1.48,28700,0.290293476664354,0.317569373800602,0.288345198297479,0.288345198297479,147309.545124377,0.0,1.0
2008-12-30,1.62,2.09,1.45,1.46,75600,0.315621095433727,0.407190178676846,0.282500363196855,0.28444864156373,388034.899352018,0.0,1.0
2008-12-31,1.6,1.7,1.48,1.61,105700,0.311724538699978,0.331207322368726,0.288345198297479,0.313672817066852,542530.275945876,0.0,1.0
2009-01-02,1.78,1.79,1.6,1.65,50600,0.346793549303725,0.3487418276706,0.311724538699978,0.321465930534352,259716.480254128,0.0,1.0
2009-01-05,1.72,1.76,1.7,1.74,37800,0.335103879102476,0.342896992569975,0.331207322368726,0.339000435836226,194017.449676009,0.0,1.0
2009-01-06,1.84,1.84,1.6801,1.77,66600,0.358483219504974,0.358483219504974,0.327330248418645,0.34484527093685,341840.268476778,0.0,1.0
2009-01-07,1.83,1.83,1.78,1.79,4500,0.356534941138099,0.356534941138099,0.346793549303725,0.3487418276706,23097.3154376201,0.0,1.0
2009-01-08,1.82,1.82,1.73,1.78,10800,0.354586662771225,0.354586662771225,0.337052157469351,0.346793549303725,55433.5570502882,0.0,1.0
2009-01-09,1.79,1.81,1.73,1.81,41800,0.3487418276706,0.35263838440435,0.337052157469351,0.35263838440435,214548.396731671,0.0,1.0
2009-01-12,1.85,1.9186,1.76,1.76,40400,0.365302193789036,0.378847994056024,0.347530735712813,0.347530735712813,204597.731058694,0.025,1.0
2009-01-13,1.84,1.92,1.8,1.9,29800,0.363327587336122,0.379124438959432,0.355429161524468,0.375175226053605,150916.148157155,0.0,1.0
2009-01-14,1.77,1.838,1.76,1.8,19000,0.349505342165727,0.36293266604554,0.347530735712813,0.355429161524468,96221.7052008706,0.0,1.0
2009-01-15,1.7,1.8,1.68,1.77,25100,0.335683096995331,0.355429161524468,0.331733884089503,0.349505342165727,127113.936870624,0.0,1.0
2009-01-16,1.76,1.76,1.7,1.75,54400,0.347530735712813,0.347530735712813,0.335683096995331,0.345556129259899,275497.934890914,0.0,1.0
2009-01-20,1.75,1.8,1.6916,1.78,40700,0.345556129259899,0.355429161524468,0.334024427574883,0.35147994861864,206117.021140813,0.0,1.0
2009-01-21,1.75,2.06,1.73,1.73,73500,0.345556129259899,0.406768929300224,0.341606916354072,0.341606916354072,372226.070119158,0.0,1.0
2009-01-22,1.83,1.8397,1.74,1.77,42200,0.361352980883209,0.363268349142535,0.343581522806985,0.349505342165727,213713.471551408,0.0,1.0
2009-01-23,1.8499,1.95,1.79,1.8,38600,0.365282447724507,0.385048258318173,0.353454555071554,0.355429161524468,195481.99056598,0.0,1.0
2009-01-26,1.8,1.84,1.79,1.84,18700,0.355429161524468,0.363327587336122,0.353454555071554,0.363327587336122,94702.4151187516,0.0,1.0
2009-01-27,1.87,1.91,1.77,1.91,56000,0.369251406694864,0.377149832506518,0.349505342165727,0.377149832506518,283600.815328882,0.0,1.0
2009-01-28,1.88,1.88,1.82,1.82,14400,0.371226013147777,0.371226013147777,0.359378374430295,0.359378374430295,72925.9239417126,0.0,1.0
2009-01-29,1.97,1.97,1.83,1.84,49400,0.388997471224001,0.388997471224001,0.361352980883209,0.363327587336122,250176.433522264,0.0,1.0
2009-01-30,1.97,1.99,1.95,1.98,16500,0.388997471224001,0.392946684129828,0.385048258318173,0.390972077676914,83560.9545165456,0.0,1.0
2009-02-02,1.97,2.0,1.95,1.97,45400,0.388997471224001,0.394921290582742,0.385048258318173,0.388997471224001,229919.232427344,0.0,1.0
2009-02-03,1.96,1.9873,1.93,1.94,19800,0.387022864771087,0.392413540387541,0.381099045412346,0.38307365186526,100273.145419855,0.0,1.0
2009-02-04,1.98,2.0,1.91,1.95,39900,0.390972077676914,0.394921290582742,0.377149832506518,0.385048258318173,202065.580921829,0.0,1.0
2009-02-05,1.99,2.0,1.93,1.99,23900,0.392946684129828,0.394921290582742,0.381099045412346,0.392946684129828,121036.776542148,0.0,1.0
2009-02-06,1.95,2.0,1.91,2.0,41500,0.385048258318173,0.394921290582742,0.377149832506518,0.394921290582742,210168.461359797,0.0,1.0
2009-02-09,1.89,1.9,1.88,1.89,18700,0.377544753797101,0.379542345087033,0.375547162507169,0.377544753797101,93612.7429782641,0.022,1.0
2009-02-10,1.8704,1.94,1.87,1.87,36700,0.373629474868835,0.38753271024676,0.373549571217238,0.373549571217238,183721.265631138,0.0,1.0
2009-02-11,1.84,1.9,1.84,1.88,20600,0.367556797347442,0.379542345087033,0.367556797347442,0.375547162507169,103124.198147179,0.0,1.0
2009-02-12,1.81,1.84,1.8,1.81,17400,0.361564023477647,0.367556797347442,0.359566432187715,0.361564023477647,87104.905231112,0.0,1.0
2009-02-13,1.78,1.81,1.78,1.81,22400,0.355571249607852,0.361564023477647,0.355571249607852,0.361564023477647,112135.050412466,0.0,1.0
2009-02-17,1.69,1.76,1.68,1.75,28800,0.337592927998466,0.351576067027988,0.335595336708534,0.349578475738057,144173.636244599,0.0,1.0
2009-02-18,1.59,1.71,1.59,1.71,39000,0.317617015099149,0.34158811057833,0.317617015099149,0.34158811057833,195235.132414561,0.0,1.0
2009-02-19,1.58,1.6386,1.55,1.55,40300,0.315619423809217,0.327325308768217,0.309626649939422,0.309626649939422,201742.970161713,0.0,1.0
2009-02-20,1.52,1.83,1.47,1.56,82500,0.303633876069626,0.365559206057511,0.293645919619968,0.311624241229353,412997.395492342,0.0,1.0
2009-02-23,1.5474,1.587,1.4601,1.56,56100,0.309107276204039,0.317017737712169,0.291668304242935,0.311624241229353,280838.228934792,0.0,1.0
2009-02-24,1.56,1.65,1.43,1.65,100800,0.311624241229353,0.329602562838739,0.285655554460241,0.329602562838739,504607.726856097,0.0,1.0
2009-02-25,1.54,1.6072,1.47,1.57,37300,0.30762905864949,0.321052872117831,0.293645919619968,0.313621832519285,186724.883052901,0.0,1.0
2009-02-26,1.56,1.6,1.52,1.52,31800,0.311624241229353,0.31961460638908,0.303633876069626,0.303633876069626,159191.723353412,0.0,1.0
2009-02-27,1.61,1.62,1.46,1.58,85600,0.321612197679012,0.323609788968944,0.291648328330036,0.315619423809217,428516.085504781,0.0,1.0
2009-03-02,1.44,1.55,1.42,1.55,72700,0.287653145750172,0.309626649939422,0.283657963170309,0.309626649939422,363938.310936888,0.0,1.0
2009-03-03,1.44,1.44,1.34,1.34,78600,0.287653145750172,0.287653145750172,0.267677232850855,0.267677232850855,393473.882250886,0.0,1.0
2009-03-04,1.42,1.51,1.38,1.44,61300,0.283657963170309,0.301636284779695,0.275667598010582,0.287653145750172,306869.5799234,0.0,1.0
2009-03-05,1.32,1.41,1.3,1.41,41100,0.263682050270991,0.281660371880377,0.259686867691128,0.281660371880377,205747.79339073,0.0,1.0
2009-03-06,1.29,1.4,1.25,1.25,53700,0.257689276401196,0.279662780590445,0.249698911241469,0.249698911241469,268823.759247742,0.0,1.0
2009-03-09,1.22,1.26,1.22,1.26,56000,0.248100838209524,0.256235291921311,0.248100838209524,0.256235291921311,275371.903186812,0.022,1.0
2009-03-10,1.28,1.28,1.2,1.21,52100,0.260302518777205,0.260302518777205,0.24403361135363,0.246067224781577,256194.217072017,0.0,1.0
2009-03-11,1.38,1.49,1.28,1.28,59400,0.280638653056674,0.30300840076409,0.260302518777205,0.260302518777205,292090.911594584,0.0,1.0
2009-03-12,1.43,1.43,1.32,1.34,22100,0.290806720196409,0.290806720196409,0.268436972488993,0.272504199344887,108673.55465051,0.0,1.0
2009-03-13,1.41,1.43,1.39,1.4,17300,0.286739493340515,0.290806720196409,0.282672266484621,0.284705879912568,85070.2486630689,0.0,1.0
2009-03-16,1.49,1.9,1.42,1.62,95600,0.30300840076409,0.386386551309914,0.288773106768462,0.3294453753274,470099.177583202,0.0,1.0
2009-03-17,1.51,1.85,1.47,1.61,63900,0.307075627619984,0.376218484170179,0.298941173908197,0.327411761899453,314219.01095781,0.0,1.0
2009-03-18,1.51,1.58,1.47,1.48,21200,0.307075627619984,0.321310921615613,0.298941173908197,0.300974787336143,104247.934777865,0.0,1.0
2009-03-19,1.54,1.55,1.5,1.52,25700,0.313176467903825,0.315210081331772,0.305042014192037,0.309109241047931,126376.034141091,0.0,1.0
2009-03-20,1.54,1.56,1.5,1.52,41300,0.313176467903825,0.317243694759719,0.305042014192037,0.309109241047931,203086.778600274,0.0,1.0
2009-03-23,1.62,1.71,1.53,1.53,41400,0.3294453753274,0.347747896178922,0.311142854475878,0.311142854475878,203578.51414168,0.0,1.0
2009-03-24,1.56,1.63,1.55,1.62,13600,0.317243694759719,0.331478988755347,0.315210081331772,0.3294453753274,66876.033631083,0.0,1.0
2009-03-25,1.57,1.6199,1.55,1.55,17300,0.319277308187666,0.329425039193121,0.315210081331772,0.315210081331772,85070.2486630688,0.0,1.0
2009-03-26,1.64,1.64,1.59,1.62,37300,0.333512602183294,0.333512602183294,0.32334453504356,0.3294453753274,183417.356944073,0.0,1.0
2009-03-27,1.69,1.72,1.57,1.64,55800,0.343680669323029,0.349781509606869,0.319277308187666,0.333512602183294,274388.432104002,0.0,1.0
2009-03-30,1.584,1.67,1.55,1.61,39200,0.322124366986791,0.339613442467135,0.315210081331772,0.327411761899453,192760.332230769,0.0,1.0
2009-03-31,1.64,1.6789,1.59,1.67,34000,0.333512602183294,0.341423358418008,0.32334453504356,0.339613442467135,167190.084077708,0.0,1.0
2009-04-01,1.66,1.78,1.57,1.6,51900,0.337579829039188,0.361983190174551,0.319277308187666,0.325378148471506,255210.745989207,0.0,1.0
2009-04-02,1.66,1.74,1.6,1.65,38500,0.337579829039188,0.353848736462763,0.325378148471506,0.335546215611241,189318.183440934,0.0,1.0
2009-04-03,1.64,1.672,1.62,1.65,16500,0.333512602183294,0.340020165152724,0.3294453753274,0.335546215611241,81136.3643318287,0.0,1.0
2009-04-06,1.63,1.65,1.62,1.64,17700,0.331478988755347,0.335546215611241,0.3294453753274,0.333512602183294,87037.190828689,0.0,1.0
2009-04-07,1.64,1.69,1.61,1.65,37900,0.333512602183294,0.343680669323029,0.327411761899453,0.335546215611241,186367.770192504,0.0,1.0
2009-04-08,1.63,1.65,1.6,1.63,28600,0.331478988755347,0.335546215611241,0.325378148471506,0.331478988755347,140636.364841837,0.0,1.0
2009-04-09,1.63,1.67,1.61,1.61,43900,0.331478988755347,0.339613442467135,0.327411761899453,0.327411761899453,215871.902676805,0.0,1.0
2009-04-13,1.65,1.7,1.63,1.63,23400,0.340020165152724,0.350323806520989,0.335898708605418,0.335898708605418,113552.088837607,0.022,1.0
2009-04-14,1.76,1.78,1.63,1.64,59300,0.362688176162906,0.366809632710212,0.335898708605418,0.337959436879071,287762.344789321,0.0,1.0
2009-04-15,1.73,1.74,1.67,1.74,12100,0.356505991341947,0.3585667196156,0.34414162170003,0.3585667196156,58717.105766455,0.0,1.0
2009-04-16,1.82,1.85,1.69,1.73,37700,0.375052545804823,0.381234730625782,0.348263078247336,0.356505991341947,182945.032016145,0.0,1.0
2009-04-17,1.86,1.87,1.75,1.79,176200,0.383295458899435,0.385356187173088,0.360627447889253,0.368870360983864,855037.523640443,0.0,1.0
2009-04-20,1.75,1.86,1.71,1.83,51200,0.360627447889253,0.383295458899435,0.352384534794641,0.377113274078476,248455.85249938,0.0,1.0
2009-04-21,1.76,1.7734,1.71,1.71,17900,0.362688176162906,0.365449552049601,0.352384534794641,0.352384534794641,86862.4953074003,0.0,1.0
2009-04-22,1.75,1.77,1.75,1.76,13500,0.360627447889253,0.364748904436559,0.360627447889253,0.362688176162906,65510.8204832349,0.0,1.0
2009-04-23,1.78,1.78,1.73,1.76,9100,0.366809632710212,0.366809632710212,0.356505991341947,0.362688176162906,44159.1456590694,0.0,1.0
2009-04-24,1.78,1.8,1.75,1.75,31900,0.366809632710212,0.370931089257517,0.360627447889253,0.360627447889253,154799.642475199,0.0,1.0
2009-04-27,1.77,1.82,1.75,1.79,32400,0.364748904436559,0.375052545804823,0.360627447889253,0.368870360983864,157225.969159764,0.0,1.0
2009-04-28,1.86,1.86,1.76,1.77,36600,0.383295458899435,0.383295458899435,0.362688176162906,0.364748904436559,177607.113310103,0.0,1.0
2009-04-29,1.8499,1.86,1.82,1.85,21800,0.381214123343045,0.383295458899435,0.375052545804823,0.381234730625782,105787.843447002,0.0,1.0
2009-04-30,1.82,1.88,1.81,1.86,16700,0.375052545804823,0.38741691544674,0.37299181753117,0.383295458899435,81039.3112644462,0.0,1.0
2009-05-01,1.95,2.09,1.83,1.83,59200,0.40184201336231,0.430692209193451,0.377113274078476,0.377113274078476,287277.079452408,0.0,1.0
2009-05-04,1.91,1.98,1.88,1.92,59000,0.393599100267699,0.408024198183269,0.38741691544674,0.395659828541352,286306.548778582,0.0,1.0
2009-05-05,1.92,1.99,1.88,1.96,60800,0.395659828541352,0.410084926456922,0.38741691544674,0.403902741635963,295041.324843013,0.0,1.0
2009-05-06,2.0,2.24,1.9,2.24,76800,0.412145654730575,0.461603133298244,0.391538371994046,0.461603133298244,372683.778749069,0.0,1.0
2009-05-07,1.95,2.18,1.95,2.18,85700,0.40184201336231,0.449238763656327,0.40184201336231,0.449238763656327,415872.393734314,0.0,1.0
2009-05-08,2.06,2.09,1.94,1.96,74700,0.424510024372492,0.430692209193451,0.399781285088658,0.403902741635963,362493.2066739,0.0,1.0
2009-05-11,1.9801,2.02,1.97,2.0,10400,0.412372334840677,0.420681842522179,0.410268925628066,0.416516675764534,49937.9765811794,0.021,1.0
2009-05-12,1.97,2.02,1.92,2.02,20100,0.410268925628066,0.420681842522179,0.399856008733952,0.420681842522179,96514.7432001641,0.0,1.0
2009-05-13,1.91,1.946,1.9,1.93,18400,0.39777342535513,0.405270725518891,0.395690841976307,0.401938592112775,88351.8047205482,0.0,1.0
2009-05-14,2.08,2.1,1.86,1.88,44600,0.433177342795115,0.43734250955276,0.387360508461016,0.391525675218662,214157.091876981,0.0,1.0
2009-05-15,1.93,2.0,1.91,1.99,33400,0.401938592112775,0.416516675764534,0.39777342535513,0.414434092385711,160377.732481865,0.0,1.0
2009-05-18,1.9,2.0,1.87,1.95,90600,0.395690841976307,0.416516675764534,0.389443091839839,0.40610375887042,435036.603678352,0.0,1.0
2009-05-19,1.94,1.96,1.92,1.92,30300,0.404021175491598,0.408186342249243,0.399856008733952,0.399856008733952,145492.374077859,0.0,1.0
2009-05-20,1.96,1.98,1.94,1.94,13000,0.408186342249243,0.412351509006888,0.404021175491598,0.404021175491598,62422.4707264743,0.0,1.0
2009-05-21,1.9,1.95,1.9,1.94,24300,0.395690841976307,0.40610375887042,0.395690841976307,0.404021175491598,116682.002973333,0.0,1.0
2009-05-22,1.93,1.95,1.93,1.94,35700,0.401938592112775,0.40610375887042,0.401938592112775,0.404021175491598,171421.708071933,0.0,1.0
2009-05-26,1.96,2.04,1.91,1.91,52800,0.408186342249243,0.424847009279824,0.39777342535513,0.39777342535513,253531.265719834,0.0,1.0
2009-05-27,1.96,1.98,1.93,1.95,19300,0.408186342249243,0.412351509006888,0.401938592112775,0.40610375887042,92673.3603862273,0.0,1.0
2009-05-28,1.99,2.08,1.96,1.96,59900,0.414434092385711,0.433177342795115,0.408186342249243,0.408186342249243,287623.538193524,0.0,1.0
2009-05-29,1.99,2.11,1.9809,2.03,135300,0.414434092385711,0.439425092931583,0.412538941510983,0.422764425901002,649673.868407075,0.0,1.0
2009-06-01,2.03,2.09,2.0,2.01,50700,0.422764425901002,0.435259926173938,0.416516675764534,0.418599259143356,243447.63583325,0.0,1.0
2009-06-02,2.03,2.08,2.02,2.02,49100,0.422764425901002,0.433177342795115,0.420681842522179,0.420681842522179,235764.870205376,0.0,1.0
2009-06-03,2.1,2.15,2.01,2.06,59200,0.43734250955276,0.447755426446874,0.418599259143356,0.42901217603747,284262.328231329,0.0,1.0
2009-06-04,2.13,2.14,2.04,2.07,46100,0.443590259689228,0.445672843068051,0.424847009279824,0.431094759416292,221359.684653113,0.0,1.0
2009-06-05,2.132,2.19,2.05,2.14,62500,0.444006776364993,0.456085759962164,0.426929592658647,0.445672843068051,300108.032338819,0.0,1.0
2009-06-08,2.12,2.13,2.04,2.13,67700,0.441507676310406,0.443590259689228,0.424847009279824,0.443590259689228,325077.020629408,0.0,1.0
2009-06-09,2.17,2.18,2.08,2.09,45100,0.451920593204519,0.454003176583342,0.433177342795115,0.435259926173938,216557.956135692,0.0,1.0
2009-06-10,2.18,2.18,2.11,2.17,42800,0.458168343340987,0.458168343340987,0.443456515802515,0.456066653692634,203645.671631572,0.02,1.0
2009-06-11,2.15,2.18,2.14,2.15,29100,0.451863274395928,0.458168343340987,0.449761584747575,0.451863274395928,138460.024403709,0.0,1.0
2009-06-12,2.09,2.17,2.08,2.15,33800,0.439253136505809,0.456066653692634,0.437151446857456,0.451863274395928,160822.983671662,0.0,1.0
2009-06-15,2.03,2.0699,2.02,2.06,21800,0.42664299861569,0.435028740312619,0.424541308967337,0.432948067560749,103726.066391782,0.0,1.0
2009-06-16,2.04,2.08,2.03,2.03,11600,0.428744688264043,0.437151446857456,0.42664299861569,0.42664299861569,55193.686703884,0.0,1.0
2009-06-17,2.05,2.09,2.01,2.04,28300,0.430846377912396,0.439253136505809,0.422439619318983,0.428744688264043,134653.563251717,0.0,1.0
2009-06-18,2.04,2.08,2.01,2.04,46100,0.428744688264043,0.437151446857456,0.422439619318983,0.428744688264043,219347.323883539,0.0,1.0
2009-06-19,2.04,2.08,2.02,2.08,10700,0.428744688264043,0.437151446857456,0.424541308967337,0.437151446857456,50911.417907893,0.0,1.0
2009-06-22,2.0,2.05,1.99,2.05,54500,0.42033792967063,0.430846377912396,0.418236240022277,0.430846377912396,259315.165979455,0.0,1.0
2009-06-23,2.01,2.06,1.99,2.02,42400,0.422439619318983,0.432948067560749,0.418236240022277,0.424541308967337,201742.441055576,0.0,1.0
2009-06-24,2.04,2.1,2.0,2.01,34900,0.428744688264043,0.441354826154162,0.42033792967063,0.422439619318983,166056.867755651,0.0,1.0
2009-06-25,2.05,2.08,2.02,2.06,18400,0.430846377912396,0.437151446857456,0.424541308967337,0.432948067560749,87548.606495816,0.0,1.0
2009-06-26,2.06,2.09,2.06,2.06,13700,0.432948067560749,0.439253136505809,0.432948067560749,0.432948067560749,65185.647227863,0.0,1.0
2009-06-29,2.06,2.1,2.03,2.05,44000,0.432948067560749,0.441354826154162,0.42664299861569,0.430846377912396,209355.36335956,0.0,1.0
2009-06-30,2.06,2.1,2.06,2.09,11900,0.432948067560749,0.441354826154162,0.432948067560749,0.439253136505809,56621.109635881,0.0,1.0
2009-07-01,2.11,2.11,2.04,2.07,39700,0.443456515802515,0.443456515802515,0.428744688264043,0.435049757209102,188895.634667603,0.0,1.0
2009-07-02,2.11,2.11,2.05,2.06,18000,0.443456515802515,0.443456515802515,0.430846377912396,0.432948067560749,85645.37591982,0.0,1.0
2009-07-06,2.07,2.12,2.01,2.12,82700,0.435049757209102,0.445558205450868,0.422439619318983,0.445558205450868,393492.921587173,0.0,1.0
2009-07-07,2.02,2.07,1.99,2.07,121300,0.424541308967337,0.435049757209102,0.418236240022277,0.435049757209102,577154.672170787,0.0,1.0
2009-07-08,1.99,2.03,1.97,2.03,80500,0.418236240022277,0.42664299861569,0.414032860725571,0.42664299861569,383025.153419195,0.0,1.0
2009-07-09,2.01,2.024,1.99,2.0,38300,0.422439619318983,0.425381984826678,0.418236240022277,0.42033792967063,182234.327651617,0.0,1.0
2009-07-10,2.03,2.03,2.0,2.01,9700,0.42664299861569,0.42664299861569,0.42033792967063,0.422439619318983,46153.341467903,0.0,1.0
2009-07-13,2.02,2.02,2.0,2.01,44500,0.428744688264043,0.428744688264043,0.424499691350538,0.42662218980729,209658.574113089,0.02,1.0
2009-07-14,2.01,2.028,2.0,2.01,35700,0.42662218980729,0.430442687029445,0.424499691350538,0.42662218980729,168198.002153647,0.0,1.0
2009-07-15,2.08,2.08,2.0,2.01,38100,0.441479679004559,0.441479679004559,0.424499691350538,0.42662218980729,179505.430869858,0.0,1.0
2009-07-16,2.05,2.06,2.04,2.04,19800,0.435112183634301,0.437234682091054,0.432989685177548,0.432989685177548,93286.2869087451,0.0,1.0
2009-07-17,2.05,2.08,2.04,2.06,23500,0.435112183634301,0.441479679004559,0.432989685177548,0.437234682091054,110718.572846238,0.0,1.0
2009-07-20,2.07,2.09,2.05,2.07,42800,0.439357180547806,0.443602177461312,0.435112183634301,0.439357180547806,201649.145439106,0.0,1.0
2009-07-21,2.09,2.2,2.02,2.08,41600,0.443602177461312,0.466949660485591,0.428744688264043,0.441479679004559,195995.431081,0.0,1.0
2009-07-22,2.08,2.1,2.08,2.09,8100,0.441479679004559,0.445724675918065,0.441479679004559,0.443602177461312,38162.5719172139,0.0,1.0
2009-07-23,2.13,2.13,2.08,2.11,30200,0.452092171288323,0.452092171288323,0.441479679004559,0.447847174374817,142285.144678995,0.0,1.0
2009-07-24,2.15,2.15,2.12,2.13,14100,0.456337168201828,0.456337168201828,0.44996967283157,0.452092171288323,66431.1437077427,0.0,1.0
2009-07-27,2.16,2.19,2.13,2.14,74400,0.458459666658581,0.464827162028839,0.452092171288323,0.454214669745075,350530.290202557,0.0,1.0
2009-07-28,2.19,2.21,2.15,2.18,34400,0.464827162028839,0.469072158942344,0.456337168201828,0.462704663572086,162073.144932365,0.0,1.0
2009-07-29,2.21,2.21,2.15,2.15,24900,0.469072158942344,0.469072158942344,0.456337168201828,0.456337168201828,117314.572930695,0.0,1.0
2009-07-30,2.2,2.23,2.18,2.22,35100,0.466949660485591,0.473317155855849,0.462704663572086,0.471194657399097,165371.144974594,0.0,1.0
2009-07-31,2.21,2.24,2.17,2.17,34800,0.469072158942344,0.475439654312602,0.460582165115333,0.460582165115333,163957.716385067,0.0,1.0
2009-08-03,2.29,2.34,2.2,2.23,68700,0.486052146596366,0.496664638880129,0.466949660485591,0.473317155855849,323675.147001555,0.0,1.0
2009-08-04,2.26,2.3134,2.23,2.23,76800,0.479684651226107,0.491018792985167,0.473317155855849,0.473317155855849,361837.718918769,0.0,1.0
2009-08-05,2.297,2.33,2.23,2.24,53400,0.487537895516093,0.494542140423376,0.473317155855849,0.475439654312602,251590.288935706,0.0,1.0
2009-08-06,2.27,2.32,2.25,2.3,53300,0.48180714968286,0.492419641966624,0.477562152769355,0.488174645053118,251119.146072531,0.0,1.0
2009-08-07,2.33,2.33,2.27,2.33,58000,0.494542140423376,0.494542140423376,0.48180714968286,0.494542140423376,273262.860641779,0.0,1.0
2009-08-10,2.31,2.33,2.28,2.33,35900,0.494542140423376,0.498823890556912,0.488119515223073,0.498823890556912,167688.439915362,0.02,1.0
2009-08-11,2.31,2.4,2.3,2.32,58400,0.494542140423376,0.513810016024287,0.492401265356608,0.496683015490144,272785.651561481,0.0,1.0
2009-08-12,2.326,2.37,2.29,2.34,60600,0.497967540530205,0.507387390823983,0.490260390289841,0.50096476562368,283061.823366879,0.0,1.0
2009-08-13,2.3397,2.36,2.3,2.35,49400,0.500900539371677,0.505246515757216,0.492401265356608,0.503105640690448,230746.766903033,0.0,1.0
2009-08-14,2.29,2.33,2.23,2.33,79500,0.490260390289841,0.498823890556912,0.477415139889233,0.498823890556912,371343.481149618,0.0,1.0
2009-08-17,2.23,2.25,2.23,2.24,15500,0.477415139889233,0.481696890022769,0.477415139889233,0.479556014956001,72400.301356215,0.0,1.0
2009-08-18,2.25,2.27,2.23,2.27,13700,0.481696890022769,0.485978640156305,0.477415139889233,0.485978640156305,63992.5244245255,0.0,1.0
2009-08-19,2.24,2.27,2.22,2.26,34600,0.479556014956001,0.485978640156305,0.475274264822466,0.483837765089537,161616.156575809,0.0,1.0
2009-08-20,2.23,2.24,2.2,2.23,39300,0.477415139889233,0.479556014956001,0.47099251468893,0.477415139889233,183569.796341887,0.0,1.0
2009-08-21,2.24,2.26,2.23,2.23,16600,0.479556014956001,0.483837765089537,0.477415139889233,0.477415139889233,77538.3872589141,0.0,1.0
2009-08-24,2.23,2.25,2.23,2.23,39300,0.477415139889233,0.481696890022769,0.477415139889233,0.477415139889233,183569.796341887,0.0,1.0
2009-08-25,2.24,2.25,2.22,2.24,42000,0.479556014956001,0.481696890022769,0.475274264822466,0.479556014956001,196181.461739421,0.0,1.0
2009-08-26,2.28,2.28,2.24,2.25,35600,0.488119515223073,0.488119515223073,0.479556014956001,0.481696890022769,166287.143760081,0.0,1.0
2009-08-27,2.29,2.31,2.26,2.28,34700,0.490260390289841,0.494542140423376,0.483837765089537,0.488119515223073,162083.255294236,0.0,1.0
2009-08-28,2.29,2.31,2.27,2.29,12600,0.490260390289841,0.494542140423376,0.485978640156305,0.490260390289841,58854.4385218263,0.0,1.0
2009-08-31,2.27,2.3,2.26,2.3,20800,0.485978640156305,0.492401265356608,0.483837765089537,0.492401265356608,97156.5334328561,0.0,1.0
2009-09-01,2.28,2.29,2.23,2.23,35000,0.488119515223073,0.490260390289841,0.477415139889233,0.477415139889233,163484.551449517,0.0,1.0
2009-09-02,2.25,2.31,2.24,2.26,42100,0.481696890022769,0.494542140423376,0.479556014956001,0.483837765089537,196648.560457848,0.0,1.0
2009-09-03,2.25,2.28,2.24,2.25,57100,0.481696890022769,0.488119515223073,0.479556014956001,0.481696890022769,266713.368221927,0.0,1.0
2009-09-04,2.25,2.28,2.24,2.24,46000,0.481696890022769,0.488119515223073,0.479556014956001,0.479556014956001,214865.410476509,0.0,1.0
2009-09-08,2.28,2.3,2.24,2.25,27700,0.488119515223073,0.492401265356608,0.479556014956001,0.481696890022769,129386.345004332,0.0,1.0
2009-09-09,2.27,2.3,2.26,2.28,27000,0.485978640156305,0.492401265356608,0.483837765089537,0.488119515223073,126116.653975342,0.0,1.0
2009-09-10,2.29,2.29,2.27,2.28,36900,0.494328052916699,0.494328052916699,0.490010777345375,0.492169415131037,170941.138180235,0.019,1.0
2009-09-11,2.31,2.31,2.27,2.28,54500,0.498645328488024,0.498645328488024,0.490010777345375,0.492169415131037,252474.038775686,0.0,1.0
2009-09-14,2.33,2.33,2.3099,2.31,27100,0.502962604059349,0.502962604059349,0.498623742110168,0.498645328488024,125542.136712313,0.0,1.0
2009-09-15,2.33,2.34,2.32,2.33,43200,0.502962604059349,0.505121241845012,0.500803966273687,0.502962604059349,200126.21055247,0.0,1.0
2009-09-16,2.38,2.39,2.33,2.33,57100,0.513755792987661,0.515914430773324,0.502962604059349,0.502962604059349,264518.671818196,0.0,1.0
2009-09-17,2.36,2.39,2.36,2.38,36200,0.509438517416337,0.515914430773324,0.509438517416337,0.513755792987661,167698.352361098,0.0,1.0
2009-09-18,2.4,2.4,2.37,2.37,39500,0.518073068558986,0.518073068558986,0.511597155201999,0.511597155201999,182985.771222745,0.0,1.0
2009-09-21,2.39,2.4,2.38,2.39,20700,0.515914430773324,0.518073068558986,0.513755792987661,0.515914430773324,95893.8092230586,0.0,1.0
2009-09-22,2.4,2.42,2.33,2.39,49900,0.518073068558986,0.522390344130311,0.502962604059349,0.515914430773324,231164.303392784,0.0,1.0
2009-09-23,2.42,2.43,2.4,2.41,9100,0.522390344130311,0.524548981915974,0.518073068558986,0.520231706344649,42156.2156487842,0.0,1.0
2009-09-24,2.44,2.44,2.42,2.4201,19700,0.526707619701636,0.526707619701636,0.522390344130311,0.522411930508168,91261.2580528625,0.0,1.0
2009-09-25,2.43,2.45,2.43,2.44,17400,0.524548981915974,0.528866257487299,0.524548981915974,0.526707619701636,80606.3903614115,0.0,1.0
2009-09-28,2.45,2.45,2.41,2.43,30500,0.528866257487299,0.528866257487299,0.520231706344649,0.524548981915974,141292.81069098,0.0,1.0
2009-09-29,2.44,2.467,2.44,2.45,19900,0.526707619701636,0.532535941722925,0.526707619701636,0.528866257487299,92187.7682869018,0.0,1.0
2009-09-30,2.46,2.48,2.44,2.46,13400,0.531024895272961,0.535342170844286,0.526707619701636,0.531024895272961,62076.1856806273,0.0,1.0
2009-10-01,2.43,2.49,2.43,2.49,67900,0.524548981915974,0.537500808629948,0.524548981915974,0.537500808629948,314550.224456313,0.0,1.0
2009-10-02,2.41,2.4499,2.41,2.43,39200,0.520231706344649,0.528844671109442,0.520231706344649,0.524548981915974,181596.005871686,0.0,1.0
2009-10-05,2.42,2.42,2.39,2.41,65100,0.522390344130311,0.522390344130311,0.515914430773324,0.520231706344649,301579.081179764,0.0,1.0
2009-10-06,2.45,2.45,2.42,2.42,43100,0.528866257487299,0.528866257487299,0.522390344130311,0.522390344130311,199662.95543545,0.0,1.0
2009-10-07,2.45,2.49,2.43,2.46,134800,0.528866257487299,0.537500808629948,0.524548981915974,0.531024895272961,624467.89774243,0.0,1.0
2009-10-08,2.43,2.49,2.43,2.49,51800,0.524548981915974,0.537500808629948,0.524548981915974,0.537500808629948,239966.150616156,0.0,1.0
2009-10-09,2.45,2.47,2.43,2.43,74300,0.528866257487299,0.533183533058623,0.524548981915974,0.524548981915974,344198.551945568,0.0,1.0
2009-10-12,2.45,2.46,2.42,2.44,82100,0.528866257487299,0.531024895272961,0.522390344130311,0.526707619701636,380332.451073097,0.0,1.0
2009-10-13,2.44,2.49,2.42,2.42,61700,0.530809031494395,0.541686265746329,0.526458137793621,0.526458137793621,283619.891651353,0.019,1.0
2009-10-14,2.47,2.47,2.44,2.44,62600,0.537335372045555,0.537335372045555,0.530809031494395,0.530809031494395,287756.972728926,0.0,1.0
2009-10-15,2.44,2.47,2.44,2.45,45500,0.530809031494395,0.537335372045555,0.530809031494395,0.532984478344782,209152.43225505,0.0,1.0
2009-10-16,2.43,2.46,2.41,2.46,72300,0.528633584644008,0.535159925195169,0.524282690943234,0.535159925195169,332345.513231651,0.0,1.0
2009-10-19,2.42,2.44,2.42,2.44,41900,0.526458137793621,0.530809031494395,0.526458137793621,0.530809031494395,192604.10794476,0.0,1.0
2009-10-20,2.44,2.46,2.43,2.44,30000,0.530809031494395,0.535159925195169,0.528633584644008,0.530809031494395,137902.702585747,0.0,1.0
2009-10-21,2.45,2.46,2.43,2.43,27300,0.532984478344782,0.535159925195169,0.528633584644008,0.528633584644008,125491.45935303,0.0,1.0
2009-10-22,2.45,2.47,2.43,2.45,32700,0.532984478344782,0.537335372045555,0.528633584644008,0.532984478344782,150313.945818464,0.0,1.0
2009-10-23,2.45,2.47,2.44,2.45,34000,0.532984478344782,0.537335372045555,0.530809031494395,0.532984478344782,156289.72959718,0.0,1.0
2009-10-26,2.45,2.47,2.45,2.47,53100,0.532984478344782,0.537335372045555,0.532984478344782,0.537335372045555,244087.783576772,0.0,1.0
2009-10-27,2.45,2.46,2.44,2.46,31800,0.532984478344782,0.535159925195169,0.530809031494395,0.535159925195169,146176.864740892,0.0,1.0
2009-10-28,2.44,2.47,2.43,2.44,81000,0.530809031494395,0.537335372045555,0.528633584644008,0.530809031494395,372337.296981517,0.0,1.0
2009-10-29,2.42,2.47,2.41,2.44,102200,0.526458137793621,0.537335372045555,0.524282690943234,0.530809031494395,469788.540142112,0.0,1.0
2009-10-30,2.38,2.44,2.36,2.44,100500,0.517756350392074,0.530809031494395,0.5134054566913,0.530809031494395,461974.053662252,0.0,1.0
2009-11-02,2.37,2.42,2.341,2.36,94200,0.515580903541687,0.526458137793621,0.509272107675565,0.5134054566913,433014.486119246,0.0,1.0
2009-11-03,2.4,2.43,2.34,2.34,51100,0.522107244092847,0.528633584644008,0.509054562990526,0.509054562990526,234894.270071056,0.0,1.0
2009-11-04,2.4,2.44,2.37,2.4,66000,0.522107244092847,0.530809031494395,0.515580903541687,0.522107244092847,303385.945688644,0.0,1.0
2009-11-05,2.39,2.44,2.39,2.44,51000,0.519931797242461,0.530809031494395,0.519931797242461,0.530809031494395,234434.59439577,0.0,1.0
2009-11-06,2.4,2.44,2.38,2.38,67700,0.522107244092847,0.530809031494395,0.517756350392074,0.517756350392074,311200.432168503,0.0,1.0
2009-11-09,2.4,2.43,2.39,2.43,62100,0.522107244092847,0.528633584644008,0.519931797242461,0.528633584644008,285458.594352497,0.0,1.0
2009-11-10,2.37,2.4,2.36,2.4,69900,0.519714252557422,0.526292913982199,0.517521365415829,0.526292913982199,318757.854310906,0.019,1.0
2009-11-11,2.37,2.4,2.37,2.39,54300,0.519714252557422,0.526292913982199,0.519714252557422,0.524100026840607,247618.762361691,0.0,1.0
2009-11-12,2.36,2.4,2.36,2.37,68800,0.517521365415829,0.526292913982199,0.517521365415829,0.519714252557422,313741.636288846,0.0,1.0
2009-11-13,2.39,2.39,2.34,2.36,52400,0.524100026840607,0.524100026840607,0.513135591132644,0.517521365415829,238954.385778133,0.0,1.0
2009-11-16,2.36,2.39,2.36,2.37,71000,0.517521365415829,0.524100026840607,0.517521365415829,0.519714252557422,323774.072332966,0.0,1.0
2009-11-17,2.36,2.38,2.36,2.37,52000,0.517521365415829,0.521907139699014,0.517521365415829,0.519714252557422,237130.306497384,0.0,1.0
2009-11-18,2.38,2.38,2.35,2.36,38800,0.521907139699014,0.521907139699014,0.515328478274237,0.517521365415829,176935.690232663,0.0,1.0
2009-11-19,2.36,2.38,2.36,2.38,41400,0.517521365415829,0.521907139699014,0.517521365415829,0.521907139699014,188792.205557532,0.0,1.0
2009-11-20,2.39,2.45,2.36,2.38,157300,0.524100026840607,0.537257349690162,0.517521365415829,0.521907139699014,717319.177154585,0.0,1.0
2009-11-23,2.3825,2.4,2.37,2.4,36600,0.522455361484412,0.526292913982199,0.519714252557422,0.526292913982199,166903.254188543,0.0,1.0
2009-11-24,2.43,2.43,2.38,2.39,75300,0.532871575406977,0.532871575406977,0.521907139699014,0.524100026840607,343382.924601019,0.0,1.0
2009-11-25,2.42,2.45,2.4,2.42,54700,0.530678688265384,0.537257349690162,0.526292913982199,0.530678688265384,249442.84164244,0.0,1.0
2009-11-27,2.4,2.45,2.37,2.4,21800,0.526292913982199,0.537257349690162,0.519714252557422,0.526292913982199,99412.3208008262,0.0,1.0
2009-11-30,2.42,2.43,2.4,2.43,33100,0.530678688265384,0.532871575406977,0.526292913982199,0.532871575406977,150942.560481988,0.0,1.0
2009-12-01,2.42,2.45,2.4,2.41,72200,0.530678688265384,0.537257349690162,0.526292913982199,0.528485801123792,329246.310175213,0.0,1.0
2009-12-02,2.46,2.46,2.41,2.41,66400,0.539450236831754,0.539450236831754,0.528485801123792,0.528485801123792,302797.160604351,0.0,1.0
2009-12-03,2.46,2.5,2.43,2.5,47600,0.539450236831754,0.548221785398124,0.532871575406977,0.548221785398124,217065.434409143,0.0,1.0
2009-12-04,2.49,2.49,2.46,2.46,55700,0.546028898256532,0.546028898256532,0.539450236831754,0.539450236831754,254003.039844313,0.0,1.0
2009-12-07,2.5,2.52,2.46,2.5,215800,0.548221785398124,0.552607559681309,0.539450236831754,0.548221785398124,984090.771964142,0.0,1.0
2009-12-08,2.52,2.52,2.49,2.5,101300,0.552607559681309,0.552607559681309,0.546028898256532,0.548221785398124,461948.077849711,0.0,1.0
2009-12-09,2.5,2.52,2.49,2.5,105300,0.554581158108743,0.559017807373612,0.552362833476308,0.554581158108743,474682.553041915,0.029,1.0
2009-12-10,2.5,2.52,2.49,2.5,77300,0.554581158108743,0.559017807373612,0.552362833476308,0.554581158108743,348461.171416335,0.0,1.0
2009-12-11,2.53,2.56,2.5,2.51,88800,0.561236132006047,0.567891105903352,0.554581158108743,0.556799482741177,400302.096012556,0.0,1.0
2009-12-14,2.56,2.59,2.51,2.51,85600,0.567891105903352,0.574546079800657,0.556799482741177,0.556799482741177,385876.795255346,0.0,1.0
2009-12-15,2.58,2.59,2.54,2.54,119200,0.572327755168222,0.574546079800657,0.563454456638482,0.563454456638482,537342.453206043,0.0,1.0
2009-12-16,2.63,2.64,2.58,2.58,90100,0.583419378330397,0.585637702962832,0.572327755168222,0.572327755168222,406162.374445172,0.0,1.0
2009-12-17,2.61,2.64,2.58,2.62,75300,0.578982729065527,0.585637702962832,0.572327755168222,0.581201053697962,339445.358443079,0.0,1.0
2009-12-18,2.64,2.67,2.59,2.61,102500,0.585637702962832,0.592292676860137,0.574546079800657,0.578982729065527,462060.414879357,0.0,1.0
2009-12-21,2.68,2.69,2.61,2.68,161700,0.594511001492572,0.596729326125007,0.578982729065527,0.594511001492572,728928.478887728,0.0,1.0
2009-12-22,2.66,2.73,2.6501,2.67,80400,0.590074352227702,0.605602624654747,0.587878210841591,0.592292676860137,362435.681524881,0.0,1.0
2009-12-23,2.7,2.76,2.65,2.76,64200,0.598947650757442,0.612257598552052,0.587856027595267,0.612257598552052,289407.59644151,0.0,1.0
2009-12-24,2.71,2.71,2.6701,2.7,23200,0.601165975389877,0.601165975389877,0.592314860106461,0.598947650757442,104583.430489767,0.0,1.0
2009-12-28,2.76,2.82,2.7,2.73,160800,0.612257598552052,0.625567546346662,0.598947650757442,0.605602624654747,724871.363049762,0.0,1.0
2009-12-29,2.77,2.79,2.59,2.79,180500,0.614475923184487,0.618912572449357,0.574546079800657,0.618912572449357,813677.120836331,0.0,1.0
2009-12-30,2.79,2.83,2.74,2.79,80400,0.618912572449357,0.627785870979097,0.607820949287182,0.618912572449357,362435.681524881,0.0,1.0
2009-12-31,2.868,2.87,2.77,2.8,72000,0.636215504582349,0.636659169508836,0.614475923184487,0.621130897081792,324569.267037207,0.0,1.0
2010-01-04,2.81,2.97,2.81,2.86,188600,0.623349221714227,0.658842415833186,0.623349221714227,0.634440844876401,850191.163378017,0.0,1.0
2010-01-05,2.67,2.8,2.65,2.8,236200,0.592292676860137,0.621130897081792,0.587856027595267,0.621130897081792,1064767.5121415,0.0,1.0
2010-01-06,2.68,2.72,2.67,2.67,62000,0.594511001492572,0.603384300022312,0.592292676860137,0.592292676860137,279490.202170928,0.0,1.0
2010-01-07,2.69,2.71,2.66,2.71,90700,0.596729326125007,0.601165975389877,0.590074352227702,0.601165975389877,408867.118337148,0.0,1.0
2010-01-08,2.71,2.72,2.68,2.7,47100,0.601165975389877,0.603384300022312,0.594511001492572,0.598947650757442,212322.395520173,0.0,1.0
2010-01-11,2.75,2.76,2.7,2.76,112300,0.610039273919617,0.612257598552052,0.598947650757442,0.612257598552052,506237.89844831,0.0,1.0
2010-01-12,2.71,2.75,2.7,2.72,52400,0.60582445711799,0.614766515525636,0.603588942516079,0.608059971719902,234397.932159321,0.021,1.0
2010-01-13,2.76,2.76,2.71,2.72,68200,0.617002030127547,0.617002030127547,0.60582445711799,0.608059971719902,305075.171245528,0.0,1.0
2010-01-14,2.734,2.7699,2.72,2.76,65300,0.611189692162578,0.619215189583439,0.608059971719902,0.617002030127547,292102.766603123,0.0,1.0
2010-01-15,2.663,2.73,2.66,2.73,70900,0.595317538489007,0.610295486321813,0.594646884108433,0.610295486321813,317152.927291905,0.0,1.0
2010-01-19,2.679,2.74,2.66,2.74,47600,0.598894361852065,0.612531000923724,0.594646884108433,0.612531000923724,212926.36585465,0.0,1.0
2010-01-20,2.66,2.68,2.64,2.66,42400,0.594646884108433,0.599117913312256,0.59017585490461,0.594646884108433,189665.502357924,0.0,1.0
2010-01-21,2.66,2.68,2.63,2.68,36200,0.594646884108433,0.599117913312256,0.587940340302699,0.599117913312256,161931.395881058,0.0,1.0
2010-01-22,2.64,2.67,2.61,2.67,38900,0.59017585490461,0.596882398710345,0.583469311098876,0.596882398710345,174009.151927435,0.0,1.0
2010-01-25,2.7,2.73,2.65,2.65,55800,0.603588942516079,0.610295486321813,0.592411369506522,0.592411369506522,249606.958291796,0.0,1.0
2010-01-26,2.66,2.72,2.65,2.72,37700,0.594646884108433,0.608059971719902,0.592411369506522,0.608059971719902,168641.260351267,0.0,1.0
2010-01-27,2.678,2.69,2.65,2.65,29700,0.598670810391874,0.601353427914167,0.592411369506522,0.592411369506522,132855.316510149,0.0,1.0
2010-01-28,2.63,2.69,2.63,2.68,45000,0.587940340302699,0.601353427914167,0.587940340302699,0.599117913312256,201295.934106287,0.0,1.0
2010-01-29,2.6301,2.68,2.62,2.68,11400,0.587962695448718,0.599117913312256,0.585704825700788,0.599117913312256,50994.9699735927,0.0,1.0
2010-02-01,2.65,2.68,2.63,2.68,45000,0.592411369506522,0.599117913312256,0.587940340302699,0.599117913312256,201295.934106287,0.0,1.0
2010-02-02,2.66,2.68,2.65,2.68,26500,0.594646884108433,0.599117913312256,0.592411369506522,0.599117913312256,118540.938973702,0.0,1.0
2010-02-03,2.67,2.68,2.6597,2.66,23200,0.596882398710345,0.599117913312256,0.594579818670376,0.594646884108433,103779.237139241,0.0,1.0
2010-02-04,2.64,2.677,2.64,2.67,62700,0.59017585490461,0.598447258931683,0.59017585490461,0.596882398710345,280472.33485476,0.0,1.0
2010-02-05,2.54,2.6401,2.4,2.64,354600,0.567820708885496,0.59019821005063,0.536523504458737,0.59017585490461,1586211.96075754,0.0,1.0
2010-02-08,2.53,2.59,2.52,2.59,61200,0.565585194283585,0.578998281895053,0.563349679681674,0.578998281895053,273762.47038455,0.0,1.0
2010-02-09,2.51,2.56,2.47,2.51,57400,0.565808745743776,0.577079836296441,0.556791873301644,0.565808745743776,254633.745207684,0.021,1.0
2010-02-10,2.56,2.56,2.5,2.52,46100,0.577079836296441,0.577079836296441,0.563554527633243,0.568062963854309,204505.4991999,0.0,1.0
2010-02-11,2.53,2.5558,2.53,2.55,27400,0.570317181964842,0.576133064690017,0.570317181964842,0.574825618185908,121549.906248964,0.0,1.0
2010-02-12,2.57,2.58,2.5,2.5,27100,0.579334054406974,0.581588272517507,0.563554527633243,0.563554527633243,120219.067859377,0.0,1.0
2010-02-16,2.57,2.58,2.55,2.56,54400,0.579334054406974,0.581588272517507,0.574825618185908,0.577079836296441,241325.361311812,0.0,1.0
2010-02-17,2.57,2.63,2.56,2.58,40500,0.579334054406974,0.592859363070172,0.577079836296441,0.581588272517507,179663.182594272,0.0,1.0
2010-02-18,2.63,2.64,2.58,2.58,20500,0.592859363070172,0.595113581180705,0.581588272517507,0.581588272517507,90940.6232884586,0.0,1.0
2010-02-19,2.6,2.64,2.58,2.61,30400,0.586096708738573,0.595113581180705,0.581588272517507,0.588350926849106,134858.290144836,0.0,1.0
2010-02-22,2.623,2.67,2.59,2.67,93800,0.591281410392799,0.601876235512304,0.58384249062804,0.601876235512304,416108.803144264,0.0,1.0
2010-02-23,2.66,2.7,2.61,2.63,99300,0.599622017401771,0.608638889843903,0.588350926849106,0.592859363070172,440507.506953363,0.0,1.0
2010-02-24,2.62,2.66,2.62,2.66,30800,0.590605144959639,0.599622017401771,0.590605144959639,0.599622017401771,136632.741330952,0.0,1.0
2010-02-25,2.64,2.65,2.62,2.62,20200,0.595113581180705,0.597367799291238,0.590605144959639,0.590605144959639,89609.7848988714,0.0,1.0
2010-02-26,2.68,2.68,2.648,2.66,19800,0.604130453622837,0.604130453622837,0.596916955669131,0.599622017401771,87835.3337127551,0.0,1.0
2010-03-01,2.68,2.73,2.67,2.71,62500,0.604130453622837,0.615401544175502,0.601876235512304,0.610893107954436,277257.997830666,0.0,1.0
2010-03-02,2.73,2.75,2.7,2.71,40900,0.615401544175502,0.619909980396568,0.608638889843903,0.610893107954436,181437.633780388,0.0,1.0
2010-03-03,2.72,2.76,2.72,2.76,32800,0.613147326064969,0.6221641985071,0.613147326064969,0.6221641985071,145504.997261534,0.0,1.0
2010-03-04,2.7,2.75,2.69,2.73,66300,0.608638889843903,0.619909980396568,0.60638467173337,0.615401544175502,294115.284098771,0.0,1.0
2010-03-05,2.64,2.75,2.64,2.71,51100,0.595113581180705,0.619909980396568,0.595113581180705,0.610893107954436,226686.139026353,0.0,1.0
2010-03-08,2.71,2.74,2.68,2.69,100000,0.610893107954436,0.617655762286035,0.604130453622837,0.60638467173337,443612.796529066,0.0,1.0
2010-03-09,2.76,2.76,2.68,2.68,75200,0.62689805653922,0.62689805653922,0.608727098378663,0.608727098378663,331077.753129093,0.021,1.0
2010-03-10,2.73,2.76,2.73,2.76,41600,0.620083947229011,0.62689805653922,0.620083947229011,0.62689805653922,183149.395348009,0.0,1.0
2010-03-11,2.72,2.7458,2.71,2.71,22200,0.617812577458941,0.623672711465721,0.615541207688872,0.615541207688872,97738.3792482163,0.0,1.0
2010-03-12,2.74,2.74,2.71,2.71,18700,0.622355316999081,0.622355316999081,0.615541207688872,0.615541207688872,82329.1753126866,0.0,1.0
2010-03-15,2.74,2.742,2.73,2.74,45200,0.622355316999081,0.622809590953094,0.620083947229011,0.622355316999081,198998.862253125,0.0,1.0
2010-03-16,2.7,2.79,2.7,2.73,159100,0.613269837918802,0.633712165849429,0.613269837918802,0.620083947229011,700458.384612217,0.0,1.0
2010-03-17,2.71,2.74,2.7,2.71,34600,0.615541207688872,0.622355316999081,0.613269837918802,0.615541207688872,152330.98747695,0.0,1.0
2010-03-18,2.74,2.74,2.72,2.72,43800,0.622355316999081,0.622355316999081,0.617812577458941,0.617812577458941,192835.180678913,0.0,1.0
2010-03-19,2.73,2.75,2.73,2.74,14100,0.620083947229011,0.62462668676915,0.620083947229011,0.622355316999081,62077.0787117049,0.0,1.0
2010-03-22,2.77,2.77,2.73,2.73,11200,0.629169426309289,0.629169426309289,0.620083947229011,0.620083947229011,49309.4525936947,0.0,1.0
2010-03-23,2.769,2.78,2.75,2.76,64600,0.628942289332282,0.631440796079359,0.62462668676915,0.62689805653922,284409.878352918,0.0,1.0
2010-03-24,2.77,2.77,2.75,2.76,34200,0.629169426309289,0.629169426309289,0.62462668676915,0.62689805653922,150569.935598604,0.0,1.0
2010-03-25,2.76,2.77,2.76,2.76,83000,0.62689805653922,0.629169426309289,0.62689805653922,0.62689805653922,365418.264756844,0.0,1.0
2010-03-26,2.762,2.77,2.76,2.77,104800,0.627352330493234,0.629169426309289,0.62689805653922,0.629169426309289,461395.592126714,0.0,1.0
2010-03-29,2.77,2.8,2.77,2.8,147800,0.629169426309289,0.635983535619498,0.629169426309289,0.635983535619498,650708.669048936,0.0,1.0
2010-03-30,2.789,2.79,2.75,2.78,95400,0.633485028872422,0.633712165849429,0.62462668676915,0.631440796079359,420010.872985578,0.0,1.0
2010-03-31,2.8,2.8,2.76,2.79,55300,0.635983535619498,0.635983535619498,0.62689805653922,0.633712165849429,243465.422181368,0.0,1.0
2010-04-01,2.85,2.85,2.77,2.77,48300,0.647340384469846,0.647340384469846,0.629169426309289,0.629169426309289,212647.014310309,0.0,1.0
2010-04-05,2.79,2.87,2.77,2.83,41900,0.633712165849429,0.651883124009986,0.629169426309289,0.642797644929707,184470.184256768,0.0,1.0
2010-04-06,2.84,2.84,2.78,2.78,45200,0.645069014699777,0.645069014699777,0.631440796079359,0.631440796079359,198998.862253125,0.0,1.0
2010-04-07,2.826,2.85,2.813,2.82,27000,0.641889097021679,0.647340384469846,0.638936316320589,0.640526275159637,118871.001788371,0.0,1.0
2010-04-08,2.86,2.88,2.8,2.8,74800,0.649611754239916,0.654154493780055,0.635983535619498,0.635983535619498,329316.701250747,0.0,1.0
2010-04-09,2.84,2.87,2.81,2.86,72100,0.645069014699777,0.651883124009986,0.638254905389568,0.649611754239916,317429.60107191,0.0,1.0
2010-04-12,2.81,2.84,2.74,2.74,93300,0.643024781906714,0.649889815165505,0.627006370969536,0.627006370969536,407718.345197517,0.021,1.0
2010-04-13,2.84,2.84,2.8,2.82,20600,0.649889815165505,0.649889815165505,0.640736437487117,0.645313126326311,90021.4138378226,0.0,1.0
2010-04-14,2.85,2.85,2.82,2.83,42300,0.652178159585102,0.652178159585102,0.645313126326311,0.647601470745908,184849.796375723,0.0,1.0
2010-04-15,2.82,2.86,2.79,2.84,37600,0.645313126326311,0.654466504004698,0.63844809306752,0.649889815165505,164310.930111754,0.0,1.0
2010-04-16,2.8,2.8199,2.78,2.8,21700,0.640736437487117,0.645290242882115,0.636159748647924,0.640736437487117,94828.3825379006,0.0,1.0
2010-04-19,2.8399,2.84,2.75,2.82,42400,0.649866931721309,0.649889815165505,0.629294715389133,0.645313126326311,185286.793530276,0.0,1.0
2010-04-20,2.84,2.84,2.82,2.83,49100,0.649889815165505,0.649889815165505,0.645313126326311,0.647601470745908,214565.602885296,0.0,1.0
2010-04-21,2.81,2.84,2.81,2.82,18200,0.643024781906714,0.649889815165505,0.643024781906714,0.645313126326311,79533.4821285618,0.0,1.0
2010-04-22,2.79,2.83,2.78,2.8,38400,0.63844809306752,0.647601470745908,0.636159748647924,0.640736437487117,167806.907348174,0.0,1.0
2010-04-23,2.85,2.85,2.78,2.78,29100,0.652178159585102,0.652178159585102,0.636159748647924,0.636159748647924,127166.171974788,0.0,1.0
2010-04-26,2.83,2.85,2.8101,2.83,53500,0.647601470745908,0.652178159585102,0.64304766535091,0.647601470745908,233793.477685607,0.0,1.0
2010-04-27,2.85,2.86,2.82,2.83,51300,0.652178159585102,0.654466504004698,0.645313126326311,0.647601470745908,224179.540285452,0.0,1.0
2010-04-28,2.84,2.86,2.83,2.86,22500,0.649889815165505,0.654466504004698,0.647601470745908,0.654466504004698,98324.3597743209,0.0,1.0
2010-04-29,2.8404,2.88,2.82,2.83,54800,0.649981348942289,0.659043192843892,0.645313126326311,0.647601470745908,239474.44069479,0.0,1.0
2010-04-30,2.88,2.88,2.85,2.87,21100,0.659043192843892,0.659043192843892,0.652178159585102,0.656754848424295,92206.3996105854,0.0,1.0
2010-05-03,2.88,2.89,2.85,2.86,66600,0.659043192843892,0.661331537263489,0.652178159585102,0.654466504004698,291040.10493199,0.0,1.0
2010-05-04,2.86,2.89,2.84,2.87,29100,0.654466504004698,0.661331537263489,0.649889815165505,0.656754848424295,127166.171974788,0.0,1.0
2010-05-05,2.8,2.88,2.8,2.85,65900,0.640736437487117,0.659043192843892,0.640736437487117,0.652178159585102,287981.124850122,0.0,1.0
2010-05-06,2.5999,2.83,2.5,2.83,295900,0.594946665650984,0.647601470745908,0.572086104899212,0.647601470745908,1293074.58032096,0.0,1.0
2010-05-07,2.62,2.74,2.52,2.52,136300,0.599546237934374,0.627006370969536,0.576662793738406,0.576662793738406,595627.121655108,0.0,1.0
2010-05-10,2.79,2.79,2.66,2.71,78700,0.63844809306752,0.63844809306752,0.608699615612761,0.620141337710746,343916.760632847,0.0,1.0
2010-05-11,2.78,2.789,2.72,2.77,69400,0.640965271929077,0.643040339356186,0.627131489081687,0.638659641454512,301002.267126491,0.021,1.0
2010-05-12,2.78,2.78,2.71,2.78,30600,0.640965271929077,0.640965271929077,0.624825858607122,0.640965271929077,132718.578877098,0.0,1.0
2010-05-13,2.73,2.81,2.68,2.73,105200,0.629437119556252,0.647882163352772,0.617908967183427,0.629437119556252,456274.329995776,0.0,1.0
2010-05-14,2.66,2.73,2.62,2.71,55600,0.613297706234297,0.629437119556252,0.604075184336037,0.624825858607122,241148.790377996,0.0,1.0
2010-05-17,2.6425,2.671,2.62,2.67,23900,0.609262852903808,0.615833899756318,0.604075184336037,0.615603336708862,103659.282194858,0.0,1.0
2010-05-18,2.63,2.69,2.63,2.65,38200,0.606380814810602,0.620214597657992,0.606380814810602,0.610992075759732,165681.363173371,0.0,1.0
2010-05-19,2.62,2.67,2.57,2.63,45000,0.604075184336037,0.615603336708862,0.592547031963211,0.606380814810602,195174.380701615,0.0,1.0
2010-05-20,2.49,2.56,2.46,2.53,123100,0.574101988166691,0.590241401488646,0.567185096742996,0.583324510064951,533910.361430419,0.0,1.0
2010-05-21,2.49,2.6,2.36,2.45,202100,0.574101988166691,0.599463923386907,0.544128791997346,0.564879466268431,876549.829773255,0.0,1.0
2010-05-24,2.52,2.55,2.49,2.49,64600,0.581018879590386,0.587935771014081,0.574101988166691,0.574101988166691,280183.666518319,0.0,1.0
2010-05-25,2.6,2.6,2.47,2.5,115000,0.599463923386907,0.599463923386907,0.569490727217561,0.576407618641256,498778.972904127,0.0,1.0
2010-05-26,2.545,2.8,2.53,2.8,99200,0.586782955776799,0.645576532878207,0.583324510064951,0.645576532878207,430251.079235561,0.0,1.0
2010-05-27,2.64,2.68,2.56,2.57,54500,0.608686445285167,0.617908967183427,0.590241401488646,0.592547031963211,236377.861071956,0.0,1.0
2010-05-28,2.59,2.68,2.58,2.68,14100,0.597158292912341,0.617908967183427,0.594852662437776,0.617908967183427,61154.6392865061,0.0,1.0
2010-06-01,2.58,2.642,2.55,2.55,78800,0.594852662437776,0.60914757138008,0.587935771014081,0.587935771014081,341772.026650829,0.0,1.0
2010-06-02,2.58,2.63,2.56,2.56,36300,0.594852662437776,0.606380814810602,0.590241401488646,0.590241401488646,157440.667099303,0.0,1.0
2010-06-03,2.55,2.64,2.53,2.63,49200,0.587935771014081,0.608686445285167,0.583324510064951,0.606380814810602,213390.656233766,0.0,1.0
2010-06-04,2.6,2.64,2.52,2.53,39900,0.599463923386907,0.608686445285167,0.581018879590386,0.583324510064951,173054.617555432,0.0,1.0
2010-06-07,2.62,2.64,2.6,2.61,40900,0.604075184336037,0.608686445285167,0.599463923386907,0.601769553861471,177391.826015468,0.0,1.0
2010-06-08,2.64,2.64,2.57,2.58,49200,0.613528269281753,0.613528269281753,0.597260474262919,0.599584444979895,211706.626252214,0.021,1.0
2010-06-09,2.61,2.63,2.59,2.63,6000,0.606556357130824,0.611204298564777,0.601908415696871,0.611204298564777,25817.88125027,0.0,1.0
2010-06-10,2.66,2.66,2.63,2.63,40500,0.618176210715706,0.618176210715706,0.611204298564777,0.611204298564777,174270.698439323,0.0,1.0
2010-06-11,2.638,2.64,2.58,2.64,36900,0.613063475138358,0.613528269281753,0.599584444979895,0.613528269281753,158779.969689161,0.0,1.0
2010-06-14,2.62,2.64,2.61,2.62,40000,0.6088803278478,0.613528269281753,0.606556357130824,0.6088803278478,172119.208335134,0.0,1.0
2010-06-15,2.65,2.65,2.61,2.63,43200,0.615852239998729,0.615852239998729,0.606556357130824,0.611204298564777,185888.745001944,0.0,1.0
2010-06-16,2.68,2.71,2.63,2.67,79900,0.622824152149658,0.629796064300587,0.611204298564777,0.620500181432682,343808.11864943,0.0,1.0
2010-06-17,2.7,2.73,2.6745,2.6745,45600,0.627472093583611,0.63444400573454,0.621545968255321,0.621545968255321,196215.897502052,0.0,1.0
2010-06-18,2.75,2.75,2.69,2.69,46300,0.639091947168493,0.639091947168493,0.625148122866635,0.625148122866635,199227.983647917,0.0,1.0
2010-06-21,2.77,2.79,2.72,2.75,45400,0.643739888602445,0.648387830036398,0.632120035017564,0.639091947168493,195355.301460377,0.0,1.0
2010-06-22,2.73,2.76,2.72,2.76,23800,0.63444400573454,0.641415917885469,0.632120035017564,0.641415917885469,102410.928959405,0.0,1.0
2010-06-23,2.69,2.77,2.66,2.74,48300,0.625148122866635,0.643739888602445,0.618176210715706,0.636767976451516,207833.944064674,0.0,1.0
2010-06-24,2.706,2.716,2.68,2.68,9500,0.628866476013797,0.631190446730773,0.622824152149658,0.622824152149658,40878.3119795942,0.0,1.0
2010-06-25,2.73,2.79,2.71,2.72,34800,0.63444400573454,0.648387830036398,0.629796064300587,0.632120035017564,149743.711251566,0.0,1.0
2010-06-28,2.71,2.75,2.67,2.75,86000,0.629796064300587,0.639091947168493,0.620500181432682,0.639091947168493,370056.297920537,0.0,1.0
2010-06-29,2.68,2.73,2.68,2.69,73200,0.622824152149658,0.63444400573454,0.622824152149658,0.625148122866635,314978.151253295,0.0,1.0
2010-06-30,2.71,2.71,2.68,2.68,23200,0.629796064300587,0.629796064300587,0.622824152149658,0.622824152149658,99829.1408343776,0.0,1.0
2010-07-01,2.75,2.76,2.69,2.72,102500,0.639091947168493,0.641415917885469,0.625148122866635,0.632120035017564,441055.47135878,0.0,1.0
2010-07-02,2.76,2.76,2.72,2.73,24400,0.641415917885469,0.641415917885469,0.632120035017564,0.63444400573454,104992.717084431,0.0,1.0
2010-07-06,2.68,2.76,2.67,2.76,57900,0.622824152149658,0.641415917885469,0.620500181432682,0.641415917885469,249142.554065106,0.0,1.0
2010-07-07,2.71,2.76,2.68,2.69,74200,0.629796064300587,0.641415917885469,0.622824152149658,0.625148122866635,319281.131461673,0.0,1.0
2010-07-08,2.74,2.75,2.7,2.71,21800,0.636767976451516,0.639091947168493,0.627472093583611,0.629796064300587,93804.9685426479,0.0,1.0
2010-07-09,2.75,2.79,2.71,2.71,64600,0.639091947168493,0.648387830036398,0.629796064300587,0.629796064300587,277972.521461241,0.0,1.0
2010-07-12,2.73,2.76,2.7,2.76,38600,0.639556741311888,0.64658483737026,0.632528645253516,0.64658483737026,164767.241423871,0.022,1.0
2010-07-13,2.76,2.78,2.73,2.73,33200,0.64658483737026,0.651270234742509,0.639556741311888,0.639556741311888,141716.901950065,0.0,1.0
2010-07-14,2.72,2.78,2.72,2.77,42100,0.637214042625764,0.651270234742509,0.637214042625764,0.648927536056385,179707.276268004,0.0,1.0
2010-07-15,2.74,2.76,2.73,2.76,8300,0.641899439998012,0.64658483737026,0.639556741311888,0.64658483737026,35429.2254875163,0.0,1.0
2010-07-16,2.74,2.75,2.71,2.75,29000,0.641899439998012,0.644242138684136,0.63487134393964,0.644242138684136,123788.860137105,0.0,1.0
2010-07-19,2.75,2.76,2.73,2.75,35000,0.644242138684136,0.64658483737026,0.639556741311888,0.644242138684136,149400.348441334,0.0,1.0
2010-07-20,2.79,2.8,2.73,2.73,62200,0.653612933428633,0.655955632114757,0.639556741311888,0.639556741311888,265505.76208717,0.0,1.0
2010-07-21,2.75,2.79,2.74,2.79,33500,0.644242138684136,0.653612933428633,0.641899439998012,0.653612933428633,142997.476365277,0.0,1.0
2010-07-22,2.79,2.8,2.74,2.78,47300,0.653612933428633,0.655955632114757,0.641899439998012,0.651270234742509,201903.899465002,0.0,1.0
2010-07-23,2.79,2.82,2.78,2.79,36600,0.653612933428633,0.660641029487005,0.651270234742509,0.653612933428633,156230.078655795,0.0,1.0
2010-07-26,2.8,2.81,2.7801,2.81,17500,0.655955632114757,0.658298330800881,0.65129366172937,0.658298330800881,74700.1742206668,0.0,1.0
2010-07-27,2.84,2.84,2.8,2.82,13900,0.665326426859253,0.665326426859253,0.655955632114757,0.660641029487005,59333.2812381297,0.0,1.0
2010-07-28,2.84,2.85,2.82,2.83,30100,0.665326426859253,0.667669125545378,0.660641029487005,0.662983728173129,128484.299659547,0.0,1.0
2010-07-29,2.82,2.87,2.81,2.84,31200,0.660641029487005,0.672354522917626,0.658298330800881,0.665326426859253,133179.739181989,0.0,1.0
2010-07-30,2.846,2.85,2.82,2.85,28400,0.666732046070928,0.667669125545378,0.660641029487005,0.667669125545378,121227.711306682,0.0,1.0
2010-08-02,2.82,2.91,2.82,2.85,92000,0.660641029487005,0.681725317662122,0.660641029487005,0.667669125545378,392709.487331506,0.0,1.0
2010-08-03,2.908,2.93,2.82,2.83,157400,0.681256777924897,0.686410715034371,0.660641029487005,0.662983728173129,671874.709847598,0.0,1.0
2010-08-04,2.92,2.9301,2.89,2.9,111200,0.684068016348246,0.686434142021232,0.677039920289874,0.679382618975998,474666.249905038,0.0,1.0
2010-08-05,2.92,2.94,2.9,2.93,74200,0.684068016348246,0.688753413720495,0.679382618975998,0.686410715034371,316728.738695628,0.0,1.0
2010-08-06,2.9,2.92,2.9,2.91,45800,0.679382618975998,0.684068016348246,0.679382618975998,0.681725317662122,195501.027388945,0.0,1.0
2010-08-09,2.96,2.96,2.89,2.91,72600,0.693438811092743,0.693438811092743,0.677039920289874,0.681725317662122,309899.008481167,0.0,1.0
2010-08-10,2.95,2.96,2.9,2.95,83200,0.696250049516092,0.698610219175469,0.684449201219209,0.696250049516092,352517.030584897,0.022,1.0
2010-08-11,2.89,2.94,2.87,2.93,48200,0.682089031559832,0.693889879856715,0.677368692241079,0.691529710197339,204222.606660962,0.0,1.0
2010-08-12,2.93,2.93,2.89,2.9,17200,0.691529710197339,0.691529710197339,0.682089031559832,0.684449201219209,72876.1168997623,0.0,1.0
2010-08-13,2.94,2.95,2.8999,2.91,75600,0.693889879856715,0.696250049516092,0.684425599522615,0.686809370878586,320315.9556757,0.0,1.0
2010-08-16,2.91,2.94,2.9,2.94,37200,0.686809370878586,0.693889879856715,0.684449201219209,0.693889879856715,157615.787713439,0.0,1.0
2010-08-17,2.85,2.93,2.85,2.93,97800,0.672648352922326,0.691529710197339,0.672648352922326,0.691529710197339,414376.990278881,0.0,1.0
2010-08-18,2.91,2.92,2.86,2.86,42900,0.686809370878586,0.689169540537962,0.675008522581703,0.675008522581703,181766.593895337,0.0,1.0
2010-08-19,2.9,2.91,2.88,2.91,41000,0.684449201219209,0.686809370878586,0.679728861900456,0.686809370878586,173716.325168038,0.0,1.0
2010-08-20,2.95,2.95,2.87,2.88,84200,0.696250049516092,0.696250049516092,0.677368692241079,0.679728861900456,356754.01412558,0.0,1.0
2010-08-23,2.97,2.98,2.91,2.95,64400,0.700970388834845,0.703330558494222,0.686809370878586,0.696250049516092,272861.74002004,0.0,1.0
2010-08-24,2.91,2.94,2.91,2.92,47800,0.686809370878586,0.693889879856715,0.686809370878586,0.689169540537962,202527.813244688,0.0,1.0
2010-08-25,2.93,2.93,2.89,2.91,19600,0.691529710197339,0.691529710197339,0.682089031559832,0.686809370878586,83044.8773974035,0.0,1.0
2010-08-26,2.89,2.94,2.88,2.93,24200,0.682089031559832,0.693889879856715,0.679728861900456,0.691529710197339,102535.001684549,0.0,1.0
2010-08-27,2.92,2.93,2.87,2.91,50600,0.689169540537962,0.691529710197339,0.677368692241079,0.686809370878586,214391.367158603,0.0,1.0
2010-08-30,2.89,2.92,2.89,2.89,29200,0.682089031559832,0.689169540537962,0.682089031559832,0.682089031559832,123719.919387969,0.0,1.0
2010-08-31,2.94,2.94,2.89,2.92,66000,0.693889879856715,0.693889879856715,0.682089031559832,0.689169540537962,279640.913685134,0.0,1.0
2010-09-01,2.86,2.95,2.85,2.95,133600,0.675008522581703,0.696250049516092,0.672648352922326,0.696250049516092,566061.001035363,0.0,1.0
2010-09-02,2.87,2.894,2.87,2.88,29100,0.677368692241079,0.683033099423583,0.677368692241079,0.679728861900456,123296.2210339,0.0,1.0
2010-09-03,2.92,2.92,2.89,2.9,15000,0.689169540537962,0.689169540537962,0.682089031559832,0.684449201219209,63554.7531102578,0.0,1.0
2010-09-07,2.89,2.92,2.87,2.92,64100,0.682089031559832,0.689169540537962,0.677368692241079,0.689169540537962,271590.644957835,0.0,1.0
2010-09-08,2.94,2.94,2.9,2.91,39000,0.693889879856715,0.693889879856715,0.684449201219209,0.686809370878586,165242.35808667,0.0,1.0
2010-09-09,2.91,2.95,2.91,2.94,42500,0.686809370878586,0.696250049516092,0.686809370878586,0.693889879856715,180071.800479064,0.0,1.0
2010-09-10,2.95,2.96,2.914,2.93,48100,0.696250049516092,0.698610219175469,0.687753438742336,0.691529710197339,203798.908306893,0.0,1.0
2010-09-13,2.947,2.96,2.91,2.94,40000,0.700734371868907,0.703825497364088,0.691936553151856,0.699069919679195,168223.516259957,0.022,1.0
2010-09-14,2.94,2.94,2.91,2.92,29900,0.699069919679195,0.699069919679195,0.691936553151856,0.694314341994303,125747.078404318,0.0,1.0
2010-09-15,2.96,2.96,2.93,2.93,41500,0.703825497364088,0.703825497364088,0.696692130836749,0.696692130836749,174531.898119705,0.0,1.0
2010-09-16,2.96,2.96,2.93,2.94,30700,0.703825497364088,0.703825497364088,0.696692130836749,0.699069919679195,129111.548729517,0.0,1.0
2010-09-17,2.96,2.98,2.91,2.95,104300,0.703825497364088,0.70858107504898,0.691936553151856,0.701447708521641,438642.818647838,0.0,1.0
2010-09-20,2.93,2.96,2.93,2.95,35800,0.696692130836749,0.703825497364088,0.696692130836749,0.701447708521641,150560.047052662,0.0,1.0
2010-09-21,2.96,2.968,2.94,2.95,29700,0.703825497364088,0.705727728438044,0.699069919679195,0.701447708521641,124905.960823018,0.0,1.0
2010-09-22,2.9238,2.95,2.92,2.95,32700,0.695217901754432,0.701447708521641,0.694314341994303,0.701447708521641,137522.724542515,0.0,1.0
2010-09-23,2.947,2.95,2.91,2.93,47900,0.700734371868907,0.701447708521641,0.691936553151856,0.696692130836749,201447.660721299,0.0,1.0
2010-09-24,2.92,2.9458,2.9,2.94,88400,0.694314341994303,0.700449037207814,0.68955876430941,0.699069919679195,371773.970934505,0.0,1.0
2010-09-27,2.97,2.97,2.91,2.93,60900,0.706203286206534,0.706203286206534,0.691936553151856,0.696692130836749,256120.303505785,0.0,1.0
2010-09-28,2.97,2.97,2.92,2.96,61400,0.706203286206534,0.706203286206534,0.694314341994303,0.703825497364088,258223.097459034,0.0,1.0
2010-09-29,2.94,2.97,2.94,2.96,18400,0.699069919679195,0.706203286206534,0.699069919679195,0.703825497364088,77382.8174795803,0.0,1.0
2010-09-30,2.97,2.98,2.94,2.96,59600,0.706203286206534,0.70858107504898,0.699069919679195,0.703825497364088,250653.039227336,0.0,1.0
2010-10-01,2.98,2.98,2.94,2.95,50800,0.70858107504898,0.70858107504898,0.699069919679195,0.701447708521641,213643.865650146,0.0,1.0
2010-10-04,2.97,2.98,2.9599,2.97,37700,0.706203286206534,0.70858107504898,0.703801719475663,0.706203286206534,158550.66407501,0.0,1.0
2010-10-05,2.99,2.99,2.96,2.97,27600,0.710958863891426,0.710958863891426,0.703825497364088,0.706203286206534,116074.22621937,0.0,1.0
2010-10-06,2.96,2.99,2.96,2.98,70800,0.703825497364088,0.710958863891426,0.703825497364088,0.70858107504898,297755.623780124,0.0,1.0
2010-10-07,3.01,3.05,2.97,2.98,100600,0.715714441576319,0.725225596946104,0.706203286206534,0.70858107504898,423082.143393792,0.0,1.0
2010-10-08,3.009,3.02,2.998,3.02,27200,0.715476662692074,0.718092230418765,0.712861094965383,0.718092230418765,114391.991056771,0.0,1.0
2010-10-11,3.03,3.05,2.96,3.02,54400,0.720470019261211,0.725225596946104,0.703825497364088,0.718092230418765,228783.982113542,0.0,1.0
2010-10-12,2.96,3.01,2.92,3.01,69900,0.709294411701714,0.721275736223702,0.699709352084123,0.721275736223702,291703.975932368,0.023,1.0
2010-10-13,2.97,2.998,2.95,2.98,42100,0.711690676606112,0.718400218338425,0.706898146797316,0.714086941510509,175690.091369853,0.0,1.0
2010-10-14,2.97,2.99,2.96,2.98,14900,0.711690676606112,0.716483206414907,0.709294411701714,0.714086941510509,62180.1035964561,0.0,1.0
2010-10-15,2.96,3.0001,2.95,2.96,35700,0.709294411701714,0.718903433968349,0.706898146797316,0.709294411701714,148981.858952583,0.0,1.0
2010-10-18,2.94,3.06,2.94,2.98,112400,0.704501881892918,0.733257060745691,0.704501881892918,0.714086941510509,469063.331828301,0.0,1.0
2010-10-19,2.94,2.97,2.94,2.95,24400,0.704501881892918,0.711690676606112,0.704501881892918,0.706898146797316,101825.136090841,0.0,1.0
2010-10-20,2.972,2.98,2.96,2.96,17600,0.712169929586991,0.714086941510509,0.709294411701714,0.709294411701714,73447.6391474919,0.0,1.0
2010-10-21,2.99,3.03,2.95,2.97,57600,0.716483206414907,0.726068266032498,0.706898146797316,0.711690676606112,240374.091755428,0.0,1.0
2010-10-22,3.03,3.03,2.99,3.0,25000,0.726068266032498,0.726068266032498,0.716483206414907,0.718879471319305,104329.03287996,0.0,1.0
2010-10-25,3.0,3.04,2.98,3.04,67400,0.718879471319305,0.728464530936895,0.714086941510509,0.728464530936895,281271.072644372,0.0,1.0
2010-10-26,3.0,3.04,2.99,2.99,72100,0.718879471319305,0.728464530936895,0.716483206414907,0.716483206414907,300884.930825805,0.0,1.0
2010-10-27,2.95,3.02,2.95,3.02,91600,0.706898146797316,0.7236720011281,0.706898146797316,0.7236720011281,382261.576472174,0.0,1.0
2010-10-28,3.04,3.05,2.97,2.97,77600,0.728464530936895,0.730860795841293,0.711690676606112,0.711690676606112,323837.318059396,0.0,1.0
2010-10-29,3.0328,3.06,3.01,3.06,43200,0.726739220205729,0.733257060745691,0.721275736223702,0.733257060745691,180280.568816571,0.0,1.0
2010-11-01,3.07,3.07,3.05,3.07,51400,0.735653325650088,0.735653325650088,0.730860795841293,0.735653325650088,214500.491601198,0.0,1.0
2010-11-02,3.04,3.07,3.04,3.06,74100,0.728464530936895,0.735653325650088,0.728464530936895,0.733257060745691,309231.253456202,0.0,1.0
2010-11-03,3.05,3.1,3.02,3.07,49500,0.730860795841293,0.742842120363281,0.7236720011281,0.735653325650088,206571.485102321,0.0,1.0
2010-11-04,3.09,3.09,3.04,3.07,27800,0.740445855458884,0.740445855458884,0.728464530936895,0.735653325650088,116013.884562515,0.0,1.0
2010-11-05,3.0801,3.12,3.05,3.05,49800,0.73807355320353,0.747634650172077,0.730860795841293,0.730860795841293,207823.43349688,0.0,1.0
2010-11-08,3.12,3.12,3.043,3.06,63800,0.753146059452191,0.753146059452191,0.73455880093366,0.738662481385803,264299.331453431,0.023,1.0
2010-11-09,3.0601,3.1,3.06,3.1,50400,0.73868662068258,0.748318200096729,0.738662481385803,0.748318200096729,208788.18660271,0.0,1.0
2010-11-10,3.05,3.09,3.05,3.08,39400,0.736248551708072,0.745904270418997,0.736248551708072,0.743490340741266,163219.336352119,0.0,1.0
2010-11-11,3.03,3.05,3.0,3.05,43200,0.731420692352609,0.736248551708072,0.724178903319415,0.736248551708072,178961.302802323,0.0,1.0
2010-11-12,3.03,3.05,3.0,3.05,22600,0.731420692352609,0.736248551708072,0.724178903319415,0.736248551708072,93623.2741512153,0.0,1.0
2010-11-15,2.989,3.03,2.989,3.03,33900,0.72152358067391,0.731420692352609,0.72152358067391,0.731420692352609,140434.911226823,0.0,1.0
2010-11-16,2.9,2.9891,2.76,2.94,146800,0.700039606542101,0.721547719970688,0.666244591053861,0.709695325253026,608137.019707894,0.0,1.0
2010-11-17,2.99,2.99,2.878,2.93,69300,0.721764973641683,0.721764973641683,0.694728961251092,0.707281395575295,287083.756578727,0.0,1.0
2010-11-18,2.987,3.01,2.94,2.99,79200,0.721040794738364,0.726592832997146,0.709695325253026,0.721764973641683,328095.721804259,0.0,1.0
2010-11-19,2.96,3.0,2.96,2.99,66500,0.714523184608489,0.724178903319415,0.714523184608489,0.721764973641683,275484.412878576,0.0,1.0
2010-11-22,2.95,2.98,2.93,2.96,23400,0.712109254930758,0.719351043963952,0.707281395575295,0.714523184608489,96937.3723512583,0.0,1.0
2010-11-23,2.97,2.9799,2.93,2.95,16200,0.716937114286221,0.719326904667175,0.707281395575295,0.712109254930758,67110.4885508711,0.0,1.0
2010-11-24,3.01,3.01,2.95,2.97,35400,0.726592832997146,0.726592832997146,0.712109254930758,0.716937114286221,146648.845351904,0.0,1.0
2010-11-26,3.01,3.02,3.008,3.02,11400,0.726592832997146,0.729006762674878,0.7261100470616,0.729006762674878,47225.899350613,0.0,1.0
2010-11-29,3.05,3.05,2.98,2.99,56800,0.736248551708072,0.736248551708072,0.719351043963952,0.721764973641683,235300.972203054,0.0,1.0
2010-11-30,3.01,3.05,3.0,3.05,31200,0.726592832997146,0.736248551708072,0.724178903319415,0.736248551708072,129249.829801678,0.0,1.0
2010-12-01,2.99,3.03,2.99,3.02,59200,0.721764973641683,0.731420692352609,0.721764973641683,0.729006762674878,245243.266803184,0.0,1.0
2010-12-02,3.0414,3.1,3.01,3.02,52200,0.734172572185223,0.748318200096729,0.726592832997146,0.729006762674878,216244.907552807,0.0,1.0
2010-12-03,3.08,3.1,3.02,3.08,61500,0.743490340741266,0.748318200096729,0.729006762674878,0.743490340741266,254771.299128307,0.0,1.0
2010-12-06,3.11,3.12,3.0799,3.09,185000,0.75073212977446,0.753146059452191,0.743466201444488,0.745904270418997,766385.208759948,0.0,1.0
2010-12-07,3.0899,3.11,3.0899,3.09,38300,0.74588013112222,0.75073212977446,0.74588013112222,0.745904270418997,158662.45132706,0.0,1.0
2010-12-08,3.05,3.13,3.02,3.11,144600,0.736248551708072,0.755559989129923,0.729006762674878,0.75073212977446,599023.249657775,0.0,1.0
2010-12-09,3.04,3.1,3.03,3.1,108500,0.73383462203034,0.748318200096729,0.731420692352609,0.748318200096729,449474.568380835,0.0,1.0
2010-12-10,3.05,3.07,3.04,3.06,82900,0.736248551708072,0.741076411063534,0.73383462203034,0.738662481385803,343423.425979458,0.0,1.0
2010-12-13,2.86,3.03,2.78,3.03,250100,0.706798609639749,0.748811114408545,0.687028019160315,0.748811114408545,1012008.21598189,0.068,1.0
2010-12-14,2.81,2.83,2.76,2.81,76800,0.694441990590103,0.699384638209961,0.682085371540457,0.694441990590103,310764.618102395,0.0,1.0
2010-12-15,2.79,2.83,2.78,2.8,55500,0.689499342970244,0.699384638209961,0.687028019160315,0.691970666780174,224575.993550559,0.0,1.0
2010-12-16,2.83,2.91,2.76,2.79,76700,0.699384638209961,0.719155228689395,0.682085371540457,0.689499342970244,310359.976672574,0.0,1.0
2010-12-17,2.86,2.91,2.8501,2.9,39200,0.706798609639749,0.719155228689395,0.704351999067919,0.716683904879466,158619.440489764,0.0,1.0
2010-12-20,2.85,2.9199,2.85,2.89,52000,0.70432728582982,0.721601839261225,0.70432728582982,0.714212581069536,210413.54350683,0.0,1.0
2010-12-21,2.87,2.9,2.85,2.88,35800,0.709269933449678,0.716683904879466,0.70432728582982,0.711741257259607,144861.631875856,0.0,1.0
2010-12-22,2.8301,2.9,2.82,2.9,72800,0.69940935144806,0.716683904879466,0.696913314400032,0.716683904879466,294578.960909562,0.0,1.0
2010-12-23,2.86,2.898,2.86,2.86,45400,0.706798609639749,0.71618964011748,0.706798609639749,0.706798609639749,183707.209138655,0.0,1.0
2010-12-27,2.94,2.95,2.87,2.88,68500,0.726569200119182,0.729040523929112,0.709269933449678,0.711741257259607,277179.379427266,0.0,1.0
2010-12-28,2.94,2.97,2.92,2.95,40000,0.726569200119182,0.73398317154897,0.721626552499324,0.729040523929112,161856.571928331,0.0,1.0
2010-12-29,2.93,2.95,2.91,2.94,40700,0.724097876309253,0.729040523929112,0.719155228689395,0.726569200119182,164689.061937076,0.0,1.0
2010-12-30,2.9,2.95,2.9,2.94,47500,0.716683904879466,0.729040523929112,0.716683904879466,0.726569200119182,192204.679164892,0.0,1.0
2010-12-31,2.95,2.95,2.91,2.94,81500,0.729040523929112,0.729040523929112,0.719155228689395,0.726569200119182,329782.765303973,0.0,1.0
2011-01-03,2.97,2.98,2.92,2.94,53900,0.73398317154897,0.736454495358899,0.721626552499324,0.726569200119182,218101.730673425,0.0,1.0
2011-01-04,2.95,2.99,2.94,2.97,75800,0.729040523929112,0.738925819168828,0.726569200119182,0.73398317154897,306718.203804186,0.0,1.0
2011-01-05,2.93,3.0,2.93,2.96,72900,0.724097876309253,0.741397142978757,0.724097876309253,0.731511847739041,294983.602339382,0.0,1.0
2011-01-06,2.97,2.98,2.96,2.98,68500,0.73398317154897,0.736454495358899,0.731511847739041,0.736454495358899,277179.379427266,0.0,1.0
2011-01-07,3.0,3.0,2.98,2.99,56300,0.741397142978757,0.741397142978757,0.736454495358899,0.738925819168828,227813.124989125,0.0,1.0
2011-01-10,3.0,3.02,2.97,3.0,89500,0.741397142978757,0.746339790598616,0.73398317154897,0.741397142978757,362154.07968964,0.0,1.0
2011-01-11,2.97,3.0,2.96,3.0,33900,0.739667216311807,0.747138602335159,0.737176754304023,0.747138602335159,136119.322013532,0.023,1.0
2011-01-12,2.95,3.0,2.94,2.99,45500,0.734686292296239,0.747138602335159,0.732195830288455,0.744648140327375,182697.025121408,0.0,1.0
2011-01-13,2.954,2.97,2.93,2.93,20100,0.735682477099353,0.739667216311807,0.729705368280672,0.729705368280672,80707.9165920944,0.0,1.0
2011-01-14,2.94,2.97,2.92,2.97,70700,0.732195830288455,0.739667216311807,0.727214906272888,0.739667216311807,283883.069804034,0.0,1.0
2011-01-18,2.95,2.98,2.92,2.94,42400,0.734686292296239,0.742157678319591,0.727214906272888,0.732195830288455,170249.535497752,0.0,1.0
2011-01-19,2.97,2.97,2.95,2.96,47800,0.739667216311807,0.739667216311807,0.734686292296239,0.737176754304023,191932.259358314,0.0,1.0
2011-01-20,2.96,2.97,2.94,2.95,25300,0.737176754304023,0.739667216311807,0.732195830288455,0.734686292296239,101587.57660597,0.0,1.0
2011-01-21,2.95,2.98,2.93,2.93,68900,0.734686292296239,0.742157678319591,0.729705368280672,0.729705368280672,276655.495183846,0.0,1.0
2011-01-24,2.99,3.0,2.97,2.99,58900,0.744648140327375,0.747138602335159,0.739667216311807,0.744648140327375,236502.302849471,0.0,1.0
2011-01-25,2.97,2.99,2.92,2.97,66400,0.739667216311807,0.744648140327375,0.727214906272888,0.739667216311807,266617.197100252,0.0,1.0
2011-01-26,2.99,3.0,2.969,2.97,37600,0.744648140327375,0.747138602335159,0.739418170111029,0.739667216311807,150976.003177251,0.0,1.0
2011-01-27,2.97,3.01,2.96,3.0,81200,0.739667216311807,0.749629064342943,0.737176754304023,0.747138602335159,326043.921755128,0.0,1.0
2011-01-28,2.98,3.0,2.97,2.99,52700,0.742157678319591,0.747138602335159,0.739667216311807,0.744648140327375,211607.323602158,0.0,1.0
2011-01-31,3.01,3.01,2.97,2.97,38200,0.749629064342943,0.749629064342943,0.739667216311807,0.739667216311807,153385.194717314,0.0,1.0
2011-02-01,3.04,3.04,3.0,3.02,124700,0.757100450366294,0.757100450366294,0.747138602335159,0.752119526350726,500710.308409661,0.0,1.0
2011-02-02,3.02,3.05,3.02,3.04,43200,0.752119526350726,0.759590912374078,0.752119526350726,0.757100450366294,173461.790884502,0.0,1.0
2011-02-03,3.06,3.06,3.02,3.04,56100,0.762081374381862,0.762081374381862,0.752119526350726,0.757100450366294,225259.408995846,0.0,1.0
2011-02-04,3.04,3.07,3.04,3.06,19800,0.757100450366294,0.764571836389646,0.757100450366294,0.762081374381862,79503.3208220632,0.0,1.0
2011-02-07,3.06,3.064,3.04,3.06,29600,0.762081374381862,0.763077559184975,0.757100450366294,0.762081374381862,118853.449309751,0.0,1.0
2011-02-08,3.08,3.08,3.03,3.04,46600,0.76706229839743,0.76706229839743,0.75460998835851,0.757100450366294,187113.876278189,0.0,1.0
2011-02-09,2.99,3.09,2.99,3.04,116000,0.750127156744499,0.775215021518563,0.750127156744499,0.762671089131531,462374.941210317,0.022,1.0
2011-02-10,3.02,3.04,3.01,3.03,28700,0.757653516176718,0.762671089131531,0.755144729699312,0.760162302654125,114397.938040828,0.0,1.0
2011-02-11,3.04,3.04,2.99,2.99,37600,0.762671089131531,0.762671089131531,0.750127156744499,0.750127156744499,149873.256806103,0.0,1.0
2011-02-14,3.07,3.07,3.0,3.04,33800,0.77019744856375,0.77019744856375,0.752635943221906,0.762671089131531,134726.491490592,0.0,1.0
2011-02-15,3.07,3.09,3.06,3.06,49500,0.77019744856375,0.775215021518563,0.767688662086344,0.767688662086344,197306.548188885,0.0,1.0
2011-02-16,3.04,3.08,3.03,3.06,31000,0.762671089131531,0.772706235041156,0.760162302654125,0.767688662086344,123565.717047585,0.0,1.0
2011-02-17,3.004,3.07,3.0,3.02,49800,0.753639457812868,0.77019744856375,0.752635943221906,0.757653516176718,198502.345450636,0.0,1.0
2011-02-18,3.02,3.0399,3.0,3.0,85100,0.757653516176718,0.762646001266757,0.752635943221906,0.752635943221906,339207.823249983,0.0,1.0
2011-02-22,2.96,3.04,2.91,3.02,125600,0.74260079731228,0.762671089131531,0.730056864925248,0.757653516176718,500640.453586343,0.0,1.0
2011-02-23,2.99,3.0,2.96,2.98,45500,0.750127156744499,0.752635943221906,0.74260079731228,0.747618370267093,181362.584698874,0.0,1.0
2011-02-24,2.9999,3.0001,2.9699,3.0,37000,0.752610855357131,0.75266103108668,0.745084495924912,0.752635943221906,147481.662282601,0.0,1.0
2011-02-25,3.01,3.02,2.99,3.0,36500,0.755144729699312,0.757653516176718,0.750127156744499,0.752635943221906,145488.66684635,0.0,1.0
2011-02-28,2.99,3.03,2.98,3.02,47200,0.750127156744499,0.760162302654125,0.747618370267093,0.757653516176718,188138.769182129,0.0,1.0
2011-03-01,3.03,3.03,3.0001,3.01,43000,0.760162302654125,0.760162302654125,0.75266103108668,0.755144729699312,171397.607517617,0.0,1.0
2011-03-02,3.05,3.05,3.01,3.01,36400,0.765179875608937,0.765179875608937,0.755144729699312,0.755144729699312,145090.0677591,0.0,1.0
2011-03-03,3.05,3.05,3.02,3.05,40700,0.765179875608937,0.765179875608937,0.757653516176718,0.765179875608937,162229.828510861,0.0,1.0
2011-03-04,3.02,3.06,3.02,3.05,30700,0.757653516176718,0.767688662086344,0.757653516176718,0.765179875608937,122369.919785834,0.0,1.0
2011-03-07,3.04,3.04,3.02,3.03,21600,0.762671089131531,0.762671089131531,0.757653516176718,0.760162302654125,86097.402846059,0.0,1.0
2011-03-08,3.05,3.05,3.03,3.03,46700,0.765179875608937,0.765179875608937,0.760162302654125,0.760162302654125,186145.773745878,0.0,1.0
2011-03-09,3.01,3.03,3.0,3.0,25000,0.760664059949606,0.765718306195118,0.75813693682685,0.75813693682685,98926.7193785721,0.022,1.0
2011-03-10,3.02,3.03,3.0,3.02,35000,0.763191183072362,0.765718306195118,0.75813693682685,0.763191183072362,138497.407130001,0.0,1.0
2011-03-11,3.02,3.03,3.0,3.03,73900,0.763191183072362,0.765718306195118,0.75813693682685,0.765718306195118,292427.382483059,0.0,1.0
2011-03-14,2.98,3.02,2.9699,3.02,79500,0.753082690581337,0.763191183072362,0.750530296227354,0.763191183072362,314586.967623859,0.0,1.0
2011-03-15,2.9601,2.978,2.93,2.95,33100,0.748053715567053,0.752577265956786,0.740447074967557,0.745501321213069,130978.976457229,0.0,1.0
2011-03-16,2.932,2.9866,2.9,2.98,37600,0.740952499592108,0.754750591842356,0.732865705599288,0.753082690581337,148785.785945372,0.0,1.0
2011-03-17,2.9542,2.97,2.95,2.95,18700,0.746562712924627,0.750555567458581,0.745501321213069,0.745501321213069,73997.1860951719,0.0,1.0
2011-03-18,2.99,2.99,2.97,2.99,13200,0.755609813704094,0.755609813704094,0.750555567458581,0.755609813704094,52233.307831886,0.0,1.0
2011-03-21,3.01,3.02,2.98,2.98,21900,0.760664059949606,0.763191183072362,0.753082690581337,0.753082690581337,86659.8061756291,0.0,1.0
2011-03-22,3.0,3.02,2.98,3.01,44400,0.75813693682685,0.763191183072362,0.753082690581337,0.760664059949606,175693.853616344,0.0,1.0
2011-03-23,3.01,3.02,2.99,2.99,44800,0.760664059949606,0.763191183072362,0.755609813704094,0.755609813704094,177276.681126401,0.0,1.0
2011-03-24,3.0,3.04,3.0,3.0,73800,0.75813693682685,0.768245429317874,0.75813693682685,0.75813693682685,292031.675605545,0.0,1.0
2011-03-25,3.04,3.04,3.01,3.01,22000,0.768245429317874,0.768245429317874,0.760664059949606,0.760664059949606,87055.5130531435,0.0,1.0
2011-03-28,3.01,3.04,3.01,3.04,29400,0.760664059949606,0.768245429317874,0.760664059949606,0.768245429317874,116337.821989201,0.0,1.0
2011-03-29,3.01,3.04,3.01,3.02,32100,0.760664059949606,0.768245429317874,0.760664059949606,0.763191183072362,127021.907682087,0.0,1.0
2011-03-30,3.04,3.04,3.01,3.03,20700,0.768245429317874,0.768245429317874,0.760664059949606,0.765718306195118,81911.3236454577,0.0,1.0
2011-03-31,3.05,3.05,3.03,3.04,28700,0.77077255244063,0.77077255244063,0.765718306195118,0.768245429317874,113567.873846601,0.0,1.0
2011-04-01,3.05,3.06,3.02,3.06,30700,0.77077255244063,0.773299675563387,0.763191183072362,0.773299675563387,121482.011396887,0.0,1.0
2011-04-04,3.04,3.07,3.03,3.04,34500,0.768245429317874,0.775826798686143,0.765718306195118,0.768245429317874,136518.87274243,0.0,1.0
2011-04-05,3.02,3.06,3.02,3.06,47200,0.763191183072362,0.773299675563387,0.763191183072362,0.773299675563387,186773.646186744,0.0,1.0
2011-04-06,3.04,3.05,3.03,3.04,42800,0.768245429317874,0.77077255244063,0.765718306195118,0.768245429317874,169362.543576116,0.0,1.0
2011-04-07,3.0299,3.06,3.02,3.04,71400,0.765693034963891,0.773299675563387,0.763191183072362,0.768245429317874,282534.710545202,0.0,1.0
2011-04-08,3.03,3.05,3.03,3.03,78500,0.765718306195118,0.77077255244063,0.765718306195118,0.765718306195118,310629.898848716,0.0,1.0
2011-04-11,2.98,3.03,2.98,3.02,82800,0.758642361451401,0.771371260133471,0.758642361451401,0.768825480397057,325244.163175835,0.022,1.0
2011-04-12,3.0,3.0,2.96,2.98,46000,0.763733920924229,0.763733920924229,0.753550801978573,0.758642361451401,180691.201764353,0.0,1.0
2011-04-13,3.02,3.02,2.99,2.99,45400,0.768825480397057,0.768825480397057,0.761188141187815,0.761188141187815,178334.360002209,0.0,1.0
2011-04-14,3.01,3.02,3.0,3.02,28800,0.766279700660643,0.768825480397057,0.763733920924229,0.768825480397057,113128.404582899,0.0,1.0
2011-04-15,2.99,3.02,2.99,3.0,61400,0.761188141187815,0.768825480397057,0.761188141187815,0.763733920924229,241183.473659375,0.0,1.0
2011-04-18,2.99,3.0,2.97,2.99,33800,0.761188141187815,0.763733920924229,0.756096581714987,0.761188141187815,132768.752600763,0.0,1.0
2011-04-19,3.0,3.02,3.0,3.01,55300,0.763733920924229,0.768825480397057,0.763733920924229,0.766279700660643,217222.24907758,0.0,1.0
2011-04-20,3.02,3.02,3.0,3.0,57500,0.768825480397057,0.768825480397057,0.763733920924229,0.763733920924229,225864.002205441,0.0,1.0
2011-04-21,3.01,3.02,3.0,3.01,25500,0.766279700660643,0.768825480397057,0.763733920924229,0.766279700660643,100165.774891109,0.0,1.0
2011-04-25,3.02,3.02,3.0,3.0,64000,0.768825480397057,0.768825480397057,0.763733920924229,0.763733920924229,251396.454628665,0.0,1.0
2011-04-26,3.01,3.03,3.0,3.02,93600,0.766279700660643,0.771371260133471,0.763733920924229,0.768825480397057,367667.314894422,0.0,1.0
2011-04-27,3.02,3.02,3.0,3.0,55800,0.768825480397057,0.768825480397057,0.763733920924229,0.763733920924229,219186.283879367,0.0,1.0
2011-04-28,3.02,3.02,3.008,3.02,32100,0.768825480397057,0.768825480397057,0.76577054471336,0.768825480397057,126091.03427469,0.0,1.0
2011-04-29,3.02,3.02,3.01,3.02,83000,0.768825480397057,0.768825480397057,0.766279700660643,0.768825480397057,326029.777096549,0.0,1.0
2011-05-02,3.05,3.05,3.01,3.01,86000,0.7764628196063,0.7764628196063,0.766279700660643,0.766279700660643,337813.985907268,0.0,1.0
2011-05-03,3.04,3.05,3.03,3.04,35000,0.773917039869886,0.7764628196063,0.771371260133471,0.773917039869886,137482.436125051,0.0,1.0
2011-05-04,3.042,3.06,3.04,3.05,29000,0.774426195817168,0.779008599342714,0.773917039869886,0.7764628196063,113914.018503614,0.0,1.0
2011-05-05,3.04,3.06,3.0301,3.05,52800,0.773917039869886,0.779008599342714,0.771396717930836,0.7764628196063,207402.075068648,0.0,1.0
2011-05-06,3.07,3.07,3.04,3.06,38800,0.781554379079128,0.781554379079128,0.773917039869886,0.779008599342714,152409.100618628,0.0,1.0
2011-05-09,3.06,3.06,3.0499,3.05,47000,0.779008599342714,0.779008599342714,0.776437361808936,0.7764628196063,184619.271367925,0.0,1.0
2011-05-10,3.07,3.07,3.02,3.03,49500,0.787155094499239,0.787155094499239,0.774334978953649,0.776899002062767,193055.982311434,0.022,1.0
2011-05-11,3.01,3.07,2.93,3.07,233500,0.77177095584453,0.787155094499239,0.751258770971586,0.787155094499239,910678.219590299,0.0,1.0
2011-05-12,3.05,3.05,3.01,3.02,60000,0.782027048281003,0.782027048281003,0.77177095584453,0.774334978953649,234007.251286586,0.0,1.0
2011-05-13,3.06,3.06,3.04,3.04,44600,0.784591071390121,0.784591071390121,0.779463025171885,0.779463025171885,173945.390123029,0.0,1.0
2011-05-16,3.05,3.09,3.05,3.06,74200,0.782027048281003,0.792283140717475,0.782027048281003,0.784591071390121,289388.967424412,0.0,1.0
2011-05-17,3.05,3.09,3.05,3.05,95200,0.782027048281003,0.792283140717475,0.782027048281003,0.782027048281003,371291.505374717,0.0,1.0
2011-05-18,3.0786,3.08,3.05,3.07,27600,0.78936015437308,0.789719117608357,0.782027048281003,0.787155094499239,107643.33559183,0.0,1.0
2011-05-19,3.08,3.09,3.06,3.08,42400,0.789719117608357,0.792283140717475,0.784591071390121,0.789719117608357,165365.124242521,0.0,1.0
2011-05-20,3.08,3.09,3.06,3.09,22600,0.789719117608357,0.792283140717475,0.784591071390121,0.792283140717475,88142.7313179475,0.0,1.0
2011-05-23,3.08,3.09,3.06,3.07,45500,0.789719117608357,0.792283140717475,0.784591071390121,0.787155094499239,177455.498892328,0.0,1.0
2011-05-24,3.08,3.09,3.06,3.09,43900,0.789719117608357,0.792283140717475,0.784591071390121,0.792283140717475,171215.305524686,0.0,1.0
2011-05-25,3.1,3.1,3.06,3.08,46200,0.794847163826593,0.794847163826593,0.784591071390121,0.789719117608357,180185.583490671,0.0,1.0
2011-05-26,3.11,3.11,3.07,3.09,38600,0.797411186935711,0.797411186935711,0.787155094499239,0.792283140717475,150544.664994371,0.0,1.0
2011-05-27,3.11,3.11,3.08,3.08,31600,0.797411186935711,0.797411186935711,0.789719117608357,0.789719117608357,123243.819010935,0.0,1.0
2011-05-31,3.08,3.12,3.08,3.1,49400,0.789719117608357,0.799975210044829,0.789719117608357,0.794847163826593,192665.970225956,0.0,1.0
2011-06-01,3.12,3.12,3.06,3.09,97500,0.799975210044829,0.799975210044829,0.784591071390121,0.792283140717475,380261.783340703,0.0,1.0
2011-06-02,3.0901,3.12,3.0901,3.11,35400,0.792308780948566,0.799975210044829,0.792308780948566,0.797411186935711,138064.278259086,0.0,1.0
2011-06-03,3.1,3.11,3.08,3.1,29400,0.794847163826593,0.797411186935711,0.789719117608357,0.794847163826593,114663.553130427,0.0,1.0
2011-06-06,3.1,3.11,3.08,3.11,49700,0.794847163826593,0.797411186935711,0.789719117608357,0.797411186935711,193836.006482389,0.0,1.0
2011-06-07,3.1,3.11,3.09,3.1,63800,0.794847163826593,0.797411186935711,0.792283140717475,0.794847163826593,248827.710534737,0.0,1.0
2011-06-08,3.08,3.08,3.05,3.08,38800,0.795103566137505,0.795103566137505,0.787359050882918,0.795103566137505,150299.917003935,0.021,1.0
2011-06-09,3.02,3.08,3.02,3.08,68000,0.779614535628332,0.795103566137505,0.779614535628332,0.795103566137505,263412.225677,0.0,1.0
2011-06-10,3.0,3.05,2.99,3.04,66100,0.774451525458608,0.787359050882918,0.771870020373746,0.784777545798056,256052.178194849,0.0,1.0
2011-06-13,2.95,3.02,2.95,3.02,75900,0.761544000034298,0.779614535628332,0.761544000034298,0.779614535628332,294014.528365946,0.0,1.0
2011-06-14,3.0199,3.0199,2.97,2.99,23900,0.779588720577484,0.779588720577484,0.766707010204022,0.771870020373746,92581.6499070633,0.0,1.0
2011-06-15,2.96,3.01,2.95,3.0,68600,0.76412550511916,0.77703303054347,0.761544000034298,0.774451525458608,265736.45119768,0.0,1.0
2011-06-16,2.94,2.99,2.91,2.95,60800,0.758962494949436,0.771870020373746,0.75121797969485,0.761544000034298,235521.519428847,0.0,1.0
2011-06-17,2.95,2.97,2.91,2.95,53900,0.761544000034298,0.766707010204022,0.75121797969485,0.761544000034298,208792.925941034,0.0,1.0
2011-06-20,2.9899,2.9899,2.945,2.95,18900,0.771844205322898,0.771844205322898,0.760253247491867,0.761544000034298,73213.1039014015,0.0,1.0
2011-06-21,3.0,3.02,2.96,2.98,47000,0.774451525458608,0.779614535628332,0.76412550511916,0.769288515288884,182064.332453221,0.0,1.0
2011-06-22,3.02,3.02,2.99,3.01,31400,0.779614535628332,0.779614535628332,0.771870020373746,0.77703303054347,121634.468915556,0.0,1.0
2011-06-23,3.02,3.02,2.97,2.97,29600,0.779614535628332,0.779614535628332,0.766707010204022,0.766707010204022,114661.792353518,0.0,1.0
2011-06-24,3.01,3.0299,2.98,3.01,51600,0.77703303054347,0.782170225662346,0.769288515288884,0.77703303054347,199883.39477843,0.0,1.0
2011-06-27,3.02,3.05,3.01,3.02,82600,0.779614535628332,0.787359050882918,0.77703303054347,0.779614535628332,319968.380013533,0.0,1.0
2011-06-28,3.03,3.04,3.01,3.04,24200,0.782196040713194,0.784777545798056,0.77703303054347,0.784777545798056,93743.762667403,0.0,1.0
2011-06-29,3.01,3.06,3.0,3.04,78600,0.77703303054347,0.789940555967781,0.774451525458608,0.784777545798056,304473.543209003,0.0,1.0
2011-06-30,3.0301,3.07,3.01,3.04,97300,0.782221855764043,0.792522061052643,0.77703303054347,0.784777545798056,376911.905270178,0.0,1.0
2011-07-01,3.06,3.06,3.02,3.03,36900,0.789940555967781,0.789940555967781,0.779614535628332,0.782196040713194,142939.869521784,0.0,1.0
2011-07-05,3.042,3.07,3.04,3.06,26200,0.785293846815029,0.792522061052643,0.784777545798056,0.789940555967781,101491.181069668,0.0,1.0
2011-07-06,3.08,3.08,3.02,3.05,30200,0.795103566137505,0.795103566137505,0.779614535628332,0.787359050882918,116986.017874197,0.0,1.0
2011-07-07,3.07,3.14,3.05,3.07,154500,0.792522061052643,0.810592596646677,0.787359050882918,0.792522061052643,598488.071574949,0.0,1.0
2011-07-08,3.06,3.08,3.06,3.07,19400,0.789940555967781,0.795103566137505,0.789940555967781,0.792522061052643,75149.9585019677,0.0,1.0
2011-07-11,3.04,3.07,3.04,3.07,70400,0.784777545798056,0.792522061052643,0.784777545798056,0.792522061052643,272709.127759718,0.0,1.0
2011-07-12,3.04,3.06,3.02,3.03,57000,0.790198706476267,0.795397382176769,0.785000030775765,0.787599368626016,219286.615606735,0.021,1.0
2011-07-13,3.05,3.08,3.05,3.05,52500,0.792798044326518,0.80059605787727,0.792798044326518,0.792798044326518,201974.514374624,0.0,1.0
2011-07-14,3.02,3.07,3.02,3.03,55900,0.785000030775765,0.797996720027019,0.785000030775765,0.787599368626016,215054.768638885,0.0,1.0
2011-07-15,3.02,3.06,3.02,3.02,30600,0.785000030775765,0.795397382176769,0.785000030775765,0.785000030775765,117722.288378352,0.0,1.0
2011-07-18,3.01,3.04,2.97,3.04,40800,0.782400692925514,0.790198706476267,0.772003341524511,0.790198706476267,156963.051171136,0.0,1.0
2011-07-19,3.01,3.04,3.01,3.03,54800,0.782400692925514,0.790198706476267,0.782400692925514,0.787599368626016,210822.921671036,0.0,1.0
2011-07-20,3.05,3.06,3.02,3.02,39000,0.792798044326518,0.795397382176769,0.785000030775765,0.785000030775765,150038.210678292,0.0,1.0
2011-07-21,3.05,3.06,3.02,3.04,74700,0.792798044326518,0.795397382176769,0.785000030775765,0.790198706476267,287380.880453036,0.0,1.0
2011-07-22,3.06,3.06,3.03,3.05,12500,0.795397382176769,0.795397382176769,0.787599368626016,0.792798044326518,48089.1700891962,0.0,1.0
2011-07-25,3.03,3.06,3.02,3.05,37200,0.787599368626016,0.795397382176769,0.785000030775765,0.792798044326518,143113.370185448,0.0,1.0
2011-07-26,3.0,3.05,3.0,3.04,47500,0.779801355075263,0.792798044326518,0.779801355075263,0.790198706476267,182738.846338946,0.0,1.0
2011-07-27,2.96,3.01,2.96,3.01,89400,0.76940400367426,0.782400692925514,0.76940400367426,0.782400692925514,343933.744477931,0.0,1.0
2011-07-28,2.91,2.97,2.69,2.96,323400,0.756407314423005,0.772003341524511,0.699221881717486,0.76940400367426,1244163.00854768,0.0,1.0
2011-07-29,2.9,2.92,2.882,2.89,38500,0.753807976572755,0.759006652273256,0.749129168442303,0.751208638722504,148114.643874724,0.0,1.0
2011-08-01,3.0,3.01,2.93,2.93,79200,0.779801355075263,0.782400692925514,0.761605990123507,0.761605990123507,304692.981685147,0.0,1.0
2011-08-02,2.98,3.0,2.98,3.0,26300,0.774602679374762,0.779801355075263,0.774602679374762,0.779801355075263,101179.613867669,0.0,1.0
2011-08-03,3.01,3.01,2.95,2.99,46200,0.782400692925514,0.782400692925514,0.766804665824009,0.777202017225012,177737.572649669,0.0,1.0
2011-08-04,2.91,3.0,2.89,3.0,78800,0.756407314423005,0.779801355075263,0.751208638722504,0.779801355075263,303154.128242293,0.0,1.0
2011-08-05,2.9,2.95,2.71,2.95,108300,0.753807976572755,0.766804665824009,0.704420557417988,0.766804665824009,416644.569652795,0.0,1.0
2011-08-08,2.56,2.83,2.52,2.83,464300,0.665430489664225,0.735612611620998,0.655033138263221,0.735612611620998,1786224.1337931,0.0,1.0
2011-08-09,2.71,2.72,2.58,2.68,125300,0.709879166903515,0.712498647224192,0.675825922734711,0.702020725941483,478339.1538044,0.021,1.0
2011-08-10,2.6999,2.79,2.64,2.65,92000,0.707233491779631,0.730835009468932,0.691542804658774,0.694162284979452,351214.701915442,0.0,1.0
2011-08-11,2.76,2.83,2.66,2.71,133700,0.722976568506901,0.741312930751641,0.696781765300129,0.709879166903515,510406.583109723,0.0,1.0
2011-08-12,2.76,2.81,2.76,2.8,88200,0.722976568506901,0.736073970110287,0.722976568506901,0.733454489789609,336708.007705891,0.0,1.0
2011-08-15,2.77,2.84,2.76,2.81,66300,0.725596048827578,0.743932411072318,0.722976568506901,0.736073970110287,253103.638445585,0.0,1.0
2011-08-16,2.79,2.8098,2.77,2.77,36300,0.730835009468932,0.736021580503873,0.725596048827578,0.725596048827578,138577.105212288,0.0,1.0
2011-08-17,2.81,2.85,2.79,2.81,46000,0.736073970110287,0.746551891392995,0.730835009468932,0.736073970110287,175607.350957721,0.0,1.0
2011-08-18,2.77,2.8,2.72,2.8,83900,0.725596048827578,0.733454489789609,0.712498647224192,0.733454489789609,320292.537942452,0.0,1.0
2011-08-19,2.7,2.79,2.7,2.73,43800,0.707259686582838,0.730835009468932,0.707259686582838,0.715118127544869,167208.738520612,0.0,1.0
2011-08-22,2.688,2.75,2.68,2.73,43400,0.704116310198025,0.720357088186223,0.702020725941483,0.715118127544869,165681.718077502,0.0,1.0
2011-08-23,2.74,2.7587,2.7,2.7,11400,0.717737607865546,0.722636036065213,0.707259686582838,0.707259686582838,43520.0826286526,0.0,1.0
2011-08-24,2.77,2.79,2.73,2.75,44500,0.725596048827578,0.730835009468932,0.715118127544869,0.720357088186223,169881.024296056,0.0,1.0
2011-08-25,2.77,2.81,2.72,2.79,54600,0.725596048827578,0.736073970110287,0.712498647224192,0.730835009468932,208438.290484599,0.0,1.0
2011-08-26,2.8,2.81,2.76,2.78,28700,0.733454489789609,0.736073970110287,0.722976568506901,0.728215529148255,109563.716793187,0.0,1.0
2011-08-29,2.87,2.89,2.78,2.82,85200,0.75179085203435,0.757029812675704,0.728215529148255,0.738693450430964,325255.354382561,0.0,1.0
2011-08-30,2.87,2.89,2.8,2.89,63700,0.75179085203435,0.757029812675704,0.733454489789609,0.757029812675704,243178.005565365,0.0,1.0
2011-08-31,2.89,2.93,2.83,2.92,71900,0.757029812675704,0.767507733958413,0.741312930751641,0.764888253637735,274481.924649133,0.0,1.0
2011-09-01,2.91,2.91,2.86,2.87,51300,0.762268773317058,0.762268773317058,0.749171371713672,0.75179085203435,195840.371828937,0.0,1.0
2011-09-02,2.9,2.9,2.83,2.9,36000,0.759649292996381,0.759649292996381,0.741312930751641,0.759649292996381,137431.839879955,0.0,1.0
2011-09-06,2.84,2.85,2.81,2.85,37200,0.743932411072318,0.746551891392995,0.736073970110287,0.746551891392995,142012.901209287,0.0,1.0
2011-09-07,2.87,2.87,2.82,2.87,47100,0.75179085203435,0.75179085203435,0.738693450430964,0.75179085203435,179806.657176275,0.0,1.0
2011-09-08,2.87,2.87,2.84,2.85,40100,0.75179085203435,0.75179085203435,0.743932411072318,0.746551891392995,153083.799421839,0.0,1.0
2011-09-09,2.86,2.88,2.81,2.88,38900,0.749171371713672,0.754410332355027,0.736073970110287,0.754410332355027,148502.738092507,0.0,1.0
2011-09-12,2.83,2.85,2.802,2.848,27000,0.746813839425063,0.752091675746088,0.739424868575628,0.751563892113985,102314.654558122,0.021,1.0
2011-09-13,2.8,2.83,2.8,2.83,48400,0.738897084943525,0.746813839425063,0.738897084943525,0.746813839425063,183408.491874559,0.0,1.0
2011-09-14,2.82,2.83,2.79,2.83,18300,0.74417492126455,0.746813839425063,0.736258166783012,0.746813839425063,69346.5992005048,0.0,1.0
2011-09-15,2.81,2.83,2.796,2.83,26500,0.741536003104038,0.746813839425063,0.73784151767932,0.746813839425063,100419.938732971,0.0,1.0
2011-09-16,2.81,2.82,2.78,2.79,14900,0.741536003104038,0.74417492126455,0.7336192486225,0.736258166783012,56462.531589482,0.0,1.0
2011-09-19,2.78,2.8,2.7601,2.78,21600,0.7336192486225,0.738897084943525,0.72836780148308,0.7336192486225,81851.7236464975,0.0,1.0
2011-09-20,2.82,2.82,2.78,2.79,27100,0.74417492126455,0.74417492126455,0.7336192486225,0.736258166783012,102693.597723152,0.0,1.0
2011-09-21,2.81,2.82,2.79,2.82,56200,0.741536003104038,0.74417492126455,0.736258166783012,0.74417492126455,212966.058746905,0.0,1.0
2011-09-22,2.77,2.79,2.74,2.78,36900,0.730980330461987,0.736258166783012,0.72306357598045,0.7336192486225,139830.0278961,0.0,1.0
2011-09-23,2.72,2.78,2.71,2.78,78700,0.717785739659424,0.7336192486225,0.715146821498912,0.7336192486225,298228.270878674,0.0,1.0
2011-09-26,2.71,2.75,2.688,2.7,76700,0.715146821498912,0.725702494140962,0.709341201545784,0.712507903338399,290649.407578072,0.0,1.0
2011-09-27,2.72,2.76,2.72,2.75,40400,0.717785739659424,0.728341412301475,0.717785739659424,0.725702494140962,153093.038672153,0.0,1.0
2011-09-28,2.74,2.75,2.73,2.74,32800,0.72306357598045,0.725702494140962,0.720424657819937,0.72306357598045,124293.358129866,0.0,1.0
2011-09-29,2.74,2.78,2.72,2.78,34400,0.72306357598045,0.7336192486225,0.717785739659424,0.7336192486225,130356.448770348,0.0,1.0
2011-09-30,2.74,2.74,2.7001,2.74,26800,0.72306357598045,0.72306357598045,0.712534292520004,0.72306357598045,101556.768228062,0.0,1.0
2011-10-03,2.62,2.74,2.62,2.74,67400,0.691396558054298,0.72306357598045,0.691396558054298,0.72306357598045,255407.693230275,0.0,1.0
2011-10-04,2.55,2.65,2.49,2.65,129100,0.67292413093071,0.699313312535836,0.657090621967635,0.699313312535836,489215.626053835,0.0,1.0
2011-10-05,2.56,2.58,2.5,2.57,58300,0.675563049091223,0.680840885412248,0.659729540128147,0.678201967251735,220923.865212537,0.0,1.0
2011-10-06,2.6,2.64,2.57,2.58,47000,0.686118721733273,0.696674394375324,0.678201967251735,0.680840885412248,178103.287564138,0.0,1.0
2011-10-07,2.62,2.64,2.5832,2.63,43500,0.691396558054298,0.696674394375324,0.681685339223612,0.694035476214811,164840.276788085,0.0,1.0
2011-10-10,2.66,2.69,2.56,2.63,24500,0.701952230696349,0.709868985177887,0.675563049091223,0.694035476214811,92841.0754323698,0.0,1.0
2011-10-11,2.7,2.71,2.61,2.61,32200,0.718049631475476,0.720709074555014,0.694114643759626,0.694114643759626,121077.981505752,0.021,1.0
2011-10-12,2.75,2.77,2.69,2.74,36000,0.73134684687317,0.736665733032247,0.715390188395937,0.728687403793631,135366.687397736,0.0,1.0
2011-10-13,2.73,2.74,2.68,2.74,24700,0.726027960714092,0.728687403793631,0.712730745316398,0.728687403793631,92876.5882978908,0.0,1.0
2011-10-14,2.73,2.76,2.72,2.76,33700,0.726027960714092,0.734006289952708,0.723368517634553,0.734006289952708,126718.260147325,0.0,1.0
2011-10-17,2.74,2.76,2.72,2.73,34000,0.728687403793631,0.734006289952708,0.723368517634553,0.726027960714092,127846.315875639,0.0,1.0
2011-10-18,2.79,2.79,2.73,2.73,25300,0.741984619191325,0.741984619191325,0.726027960714092,0.726027960714092,95132.6997545198,0.0,1.0
2011-10-19,2.73,2.79,2.73,2.79,24100,0.726027960714092,0.741984619191325,0.726027960714092,0.741984619191325,90620.4768412619,0.0,1.0
2011-10-20,2.78,2.79,2.73,2.74,33200,0.739325176111786,0.741984619191325,0.726027960714092,0.728687403793631,124838.167266801,0.0,1.0
2011-10-21,2.8,2.81,2.75,2.81,72200,0.744644062270863,0.747303505350402,0.73134684687317,0.747303505350402,271485.411947681,0.0,1.0
2011-10-24,2.81,2.82,2.79,2.79,93600,0.747303505350402,0.749962948429941,0.741984619191325,0.741984619191325,351953.387234113,0.0,1.0
2011-10-25,2.83,2.83,2.8,2.81,35100,0.75262239150948,0.75262239150948,0.744644062270863,0.747303505350402,131982.520212792,0.0,1.0
2011-10-26,2.86,2.86,2.82,2.83,37300,0.760600720748096,0.760600720748096,0.749962948429941,0.75262239150948,140254.928887098,0.0,1.0
2011-10-27,2.88,2.9,2.86,2.87,48700,0.765919606907174,0.771238493066251,0.760600720748096,0.763260163827635,183121.046563048,0.0,1.0
2011-10-28,2.88,2.89,2.85,2.88,24800,0.765919606907174,0.768579049986713,0.757941277668558,0.765919606907174,93252.6068739957,0.0,1.0
2011-10-31,2.9,2.9,2.88,2.89,34400,0.771238493066251,0.771238493066251,0.765919606907174,0.768579049986713,129350.390180059,0.0,1.0
2011-11-01,2.89,2.9,2.8508,2.86,45700,0.768579049986713,0.771238493066251,0.758154033114921,0.760600720748096,171840.489279903,0.0,1.0
2011-11-02,2.87,2.9,2.86,2.9,20300,0.763260163827635,0.771238493066251,0.760600720748096,0.771238493066251,76331.7709492787,0.0,1.0
2011-11-03,2.88,2.91,2.87,2.91,40800,0.765919606907174,0.77389793614579,0.763260163827635,0.77389793614579,153415.579050767,0.0,1.0
2011-11-04,2.91,2.91,2.88,2.9,25700,0.77389793614579,0.77389793614579,0.765919606907174,0.771238493066251,96636.7740589391,0.0,1.0
2011-11-07,2.91,2.91,2.89,2.9,9300,0.77389793614579,0.77389793614579,0.768579049986713,0.771238493066251,34969.7275777484,0.0,1.0
2011-11-08,2.88,2.91,2.87,2.91,50800,0.765919606907174,0.77389793614579,0.763260163827635,0.77389793614579,191017.436661249,0.0,1.0
2011-11-09,2.88,2.9,2.85,2.88,43800,0.765919606907174,0.771238493066251,0.757941277668558,0.765919606907174,164696.136333912,0.0,1.0
2011-11-10,2.87,2.89,2.87,2.87,21400,0.763260163827635,0.768579049986713,0.763260163827635,0.763260163827635,80467.9752864318,0.0,1.0
2011-11-11,2.92,2.92,2.88,2.9,28500,0.776557379225329,0.776557379225329,0.765919606907174,0.771238493066251,107165.294189874,0.0,1.0
2011-11-14,2.87,2.89,2.86,2.88,15200,0.76911093860262,0.774470596711349,0.766431109548256,0.771790767656985,56720.0358367799,0.022,1.0
2011-11-15,2.85,2.8899,2.82,2.88,49800,0.763751280493891,0.774443798420806,0.755711793330798,0.771790767656985,185832.748991555,0.0,1.0
2011-11-16,2.82,2.86,2.82,2.85,36300,0.755711793330798,0.766431109548256,0.755711793330798,0.763751280493891,135456.401373362,0.0,1.0
2011-11-17,2.84,2.86,2.8101,2.84,27300,0.761071451439527,0.766431109548256,0.753058762566977,0.761071451439527,101872.169627901,0.0,1.0
2011-11-18,2.83,2.86,2.8,2.86,54700,0.758391622385162,0.766431109548256,0.750352135222069,0.766431109548256,204117.497386306,0.0,1.0
2011-11-21,2.8,2.83,2.78,2.83,26800,0.750352135222069,0.758391622385162,0.744992477113339,0.758391622385162,100006.378975375,0.0,1.0
2011-11-22,2.8,2.83,2.79,2.79,29900,0.750352135222069,0.758391622385162,0.747672306167704,0.747672306167704,111574.281021034,0.0,1.0
2011-11-23,2.79,2.84,2.77,2.81,32100,0.747672306167704,0.761071451439527,0.742312648058975,0.753031964276433,119783.759892147,0.0,1.0
2011-11-25,2.78,2.83,2.78,2.81,23400,0.744992477113339,0.758391622385162,0.744992477113339,0.753031964276433,87319.0025382006,0.0,1.0
2011-11-28,2.79,2.83,2.78,2.81,16100,0.747672306167704,0.758391622385162,0.744992477113339,0.753031964276433,60078.459011326,0.0,1.0
2011-11-29,2.82,2.85,2.804,2.81,27100,0.755711793330798,0.763751280493891,0.751424066843814,0.753031964276433,101125.85336689,0.0,1.0
2011-11-30,2.85,2.87,2.8394,2.86,25400,0.763751280493891,0.76911093860262,0.760910661696265,0.766431109548256,94782.1651483032,0.0,1.0
2011-12-01,2.87,2.91,2.85,2.85,44100,0.76911093860262,0.779830254820079,0.763751280493891,0.763751280493891,164562.735552763,0.0,1.0
2011-12-02,2.88,2.8995,2.84,2.88,45200,0.771790767656985,0.777016434312996,0.761071451439527,0.771790767656985,168667.474988319,0.0,1.0
2011-12-05,2.9,2.9,2.87,2.9,77900,0.777150425765714,0.777150425765714,0.76911093860262,0.777150425765714,290690.183663497,0.0,1.0
2011-12-06,2.9,2.9,2.88,2.9,59700,0.777150425765714,0.777150425765714,0.771790767656985,0.777150425765714,222775.403911563,0.0,1.0
2011-12-07,2.94,2.95,2.89,2.89,50300,0.787869741983172,0.790549571037537,0.774470596711349,0.774470596711349,187698.539644081,0.0,1.0
2011-12-08,2.95,2.95,2.93,2.94,52200,0.790549571037537,0.790549571037537,0.785189912928808,0.787869741983172,194788.544123678,0.0,1.0
2011-12-09,2.98,2.98,2.93,2.94,81700,0.79858905820063,0.79858905820063,0.785189912928808,0.787869741983172,304870.192622692,0.0,1.0
2011-12-12,2.93,2.97,2.89,2.96,90500,0.798347873585737,0.809246820665406,0.787448926506069,0.806522083895489,332142.176077987,0.0491,1.0
2011-12-13,2.94,2.9482,2.91,2.92,22100,0.801072610355655,0.803306894506987,0.792898400045903,0.79562313681582,81108.7523903149,0.0,1.0
2011-12-14,2.88,2.94,2.87,2.94,42600,0.784724189736151,0.801072610355655,0.781999452966234,0.801072610355655,156345.377910743,0.0,1.0
2011-12-15,2.86,2.901,2.86,2.9,19100,0.779274716196317,0.790446136952977,0.779274716196317,0.790173663275986,70098.5145092767,0.0,1.0
2011-12-16,2.88,2.9,2.87,2.88,20900,0.784724189736151,0.790173663275986,0.781999452966234,0.784724189736151,76704.6572378997,0.0,1.0
2011-12-19,2.86,2.92,2.86,2.9,63400,0.779274716196317,0.79562313681582,0.779274716196317,0.790173663275986,232683.027219274,0.0,1.0
2011-12-20,2.88,2.894,2.87,2.89,41700,0.784724189736151,0.788538821214036,0.781999452966234,0.787448926506069,153042.306546431,0.0,1.0
2011-12-21,2.87,2.9,2.87,2.89,63300,0.781999452966234,0.790173663275986,0.781999452966234,0.787448926506069,232316.019289907,0.0,1.0
2011-12-22,2.9,2.94,2.889,2.89,29000,0.790173663275986,0.801072610355655,0.787176452829077,0.787448926506069,106432.299516703,0.0,1.0
2011-12-23,2.89,2.93,2.89,2.9,34500,0.787448926506069,0.798347873585737,0.787448926506069,0.790173663275986,126617.73563194,0.0,1.0
2011-12-27,2.91,2.92,2.89,2.9,71300,0.792898400045903,0.79562313681582,0.787448926506069,0.790173663275986,261676.653639342,0.0,1.0
2011-12-28,2.88,2.91,2.88,2.89,44800,0.784724189736151,0.792898400045903,0.784724189736151,0.787448926506069,164419.552356838,0.0,1.0
2011-12-29,2.92,2.93,2.89,2.89,40600,0.79562313681582,0.798347873585737,0.787448926506069,0.787448926506069,149005.219323384,0.0,1.0
2011-12-30,2.94,2.96,2.9,2.94,35000,0.801072610355655,0.806522083895489,0.790173663275986,0.801072610355655,128452.775278779,0.0,1.0
2012-01-03,2.9,2.98,2.9,2.95,72600,0.790173663275986,0.811971557435323,0.790173663275986,0.803797347125572,266447.756721125,0.0,1.0
2012-01-04,2.94,2.94,2.89,2.91,53700,0.801072610355655,0.801072610355655,0.787448926506069,0.792898400045903,197083.258070584,0.0,1.0
2012-01-05,2.94,2.94,2.91,2.94,21300,0.801072610355655,0.801072610355655,0.792898400045903,0.801072610355655,78172.6889553713,0.0,1.0
2012-01-06,2.93,2.95,2.92,2.94,26600,0.798347873585737,0.803797347125572,0.79562313681582,0.801072610355655,97624.1092118723,0.0,1.0
2012-01-09,2.94,2.97,2.93,2.95,43300,0.801072610355655,0.809246820665406,0.798347873585737,0.803797347125572,158914.433416318,0.0,1.0
2012-01-10,2.95,2.96,2.93,2.94,43600,0.803797347125572,0.806522083895489,0.798347873585737,0.801072610355655,160015.457204422,0.0,1.0
2012-01-11,2.95,2.95,2.93,2.93,36700,0.803797347125572,0.803797347125572,0.798347873585737,0.798347873585737,134691.910078034,0.0,1.0
2012-01-12,2.949,2.95,2.93,2.95,35000,0.80352487344858,0.803797347125572,0.798347873585737,0.803797347125572,128452.775278779,0.0,1.0
2012-01-13,2.99,2.99,2.9301,2.94,65900,0.814696294205241,0.814696294205241,0.798375120953437,0.801072610355655,241858.225453473,0.0,1.0
2012-01-17,2.97,2.99,2.92,2.96,98600,0.815241241559224,0.820731081569724,0.801516641532974,0.812496321553974,359209.010868872,0.022,1.0
2012-01-18,2.93,2.97,2.92,2.96,63800,0.804261561538224,0.815241241559224,0.801516641532974,0.812496321553974,232429.359973976,0.0,1.0
2012-01-19,2.94,2.96,2.929,2.95,37400,0.807006481543474,0.812496321553974,0.803987069537699,0.809751401548724,136251.693777848,0.0,1.0
2012-01-20,2.96,2.97,2.949,2.95,49900,0.812496321553974,0.815241241559224,0.809476909548199,0.809751401548724,181790.361484348,0.0,1.0
2012-01-23,3.0,3.0,2.96,2.97,55600,0.823476001574974,0.823476001574974,0.812496321553974,0.815241241559224,202555.993958512,0.0,1.0
2012-01-24,3.04,3.05,2.99,3.0,112900,0.834455681595973,0.837200601601223,0.820731081569724,0.823476001574974,411305.246725108,0.0,1.0
2012-01-25,3.01,3.03,2.98,2.98,67200,0.826220921580224,0.831710761590723,0.817986161564474,0.817986161564474,244815.877590144,0.0,1.0
2012-01-26,3.02,3.03,2.99,3.03,51700,0.828965841585473,0.831710761590723,0.820731081569724,0.831710761590723,188347.929634084,0.0,1.0
2012-01-27,3.0,3.04,3.0,3.02,80400,0.823476001574974,0.834455681595973,0.823476001574974,0.828965841585473,292904.710688208,0.0,1.0
2012-01-30,3.1,3.1,3.0,3.02,125700,0.850925201627473,0.850925201627473,0.823476001574974,0.828965841585473,457936.842456564,0.0,1.0
2012-01-31,3.066,3.1,3.04,3.09,55100,0.841592473609623,0.850925201627473,0.834455681595973,0.848180281622223,200734.447250252,0.0,1.0
2012-02-01,3.07,3.08,3.05,3.05,42600,0.842690441611723,0.845435361616973,0.837200601601223,0.837200601601223,155195.779543752,0.0,1.0
2012-02-02,3.04,3.08,3.02,3.06,61400,0.834455681595973,0.845435361616973,0.828965841585473,0.839945521606473,223685.935774328,0.0,1.0
2012-02-03,3.06,3.08,3.04,3.06,46200,0.839945521606473,0.845435361616973,0.834455681595973,0.839945521606473,168310.915843224,0.0,1.0
2012-02-06,3.1,3.1,3.05,3.06,88200,0.850925201627473,0.850925201627473,0.837200601601223,0.839945521606473,321320.839337064,0.0,1.0
2012-02-07,3.18,3.2,3.05,3.1,198800,0.872884561669472,0.878374401679972,0.837200601601223,0.850925201627473,724246.971204176,0.0,1.0
2012-02-08,3.18,3.18,3.14,3.16,40800,0.872884561669472,0.872884561669472,0.861904881648473,0.867394721658972,148638.211394016,0.0,1.0
2012-02-09,3.09,3.19,3.09,3.17,94300,0.848180281622223,0.875629481674722,0.848180281622223,0.870139641664222,343543.709177836,0.0,1.0
2012-02-10,3.14,3.16,3.1,3.11,62800,0.861904881648473,0.867394721658972,0.850925201627473,0.853670121632723,228786.266557456,0.0,1.0
2012-02-13,3.12,3.17,3.1,3.17,57700,0.856415041637973,0.870139641664222,0.850925201627473,0.870139641664222,210206.490133204,0.0,1.0
2012-02-14,3.08,3.12,3.08,3.09,42000,0.851474185628523,0.862532291935387,0.851474185628523,0.854238712205239,151924.746731472,0.022,1.0
2012-02-15,3.08,3.16,3.0733,3.11,86400,0.851474185628523,0.873590398242251,0.849621952822123,0.859767765358671,312530.907561886,0.0,1.0
2012-02-16,3.07,3.1,3.07,3.08,51200,0.848709659051807,0.857003238781955,0.848709659051807,0.851474185628523,185203.500777414,0.0,1.0
2012-02-17,3.11,3.12,3.08,3.1,42500,0.859767765358671,0.862532291935387,0.851474185628523,0.857003238781955,153733.374668752,0.0,1.0
2012-02-21,3.13,3.13,3.09,3.13,75900,0.865296818512103,0.865296818512103,0.854238712205239,0.865296818512103,274549.720879018,0.0,1.0
2012-02-22,3.12,3.14,3.11,3.14,92300,0.862532291935387,0.868061345088819,0.859767765358671,0.868061345088819,333872.717221783,0.0,1.0
2012-02-23,3.14,3.14,3.11,3.12,58800,0.868061345088819,0.868061345088819,0.859767765358671,0.862532291935387,212694.645424061,0.0,1.0
2012-02-24,3.14,3.16,3.13,3.14,64300,0.868061345088819,0.873590398242251,0.865296818512103,0.868061345088819,232589.552734135,0.0,1.0
2012-02-27,3.14,3.15,3.12,3.14,58800,0.868061345088819,0.870825871665535,0.862532291935387,0.868061345088819,212694.645424061,0.0,1.0
2012-02-28,3.11,3.15,3.11,3.15,73200,0.859767765358671,0.870825871665535,0.859767765358671,0.870825871665535,264783.130017709,0.0,1.0
2012-02-29,3.14,3.15,3.13,3.14,32200,0.868061345088819,0.870825871665535,0.865296818512103,0.868061345088819,116475.639160795,0.0,1.0
2012-03-01,3.15,3.17,3.13,3.15,76000,0.870825871665535,0.876354924818967,0.865296818512103,0.870825871665535,274911.446466474,0.0,1.0
2012-03-02,3.14,3.16,3.13,3.16,33200,0.868061345088819,0.873590398242251,0.865296818512103,0.873590398242251,120092.895035354,0.0,1.0
2012-03-05,3.12,3.15,3.12,3.14,30000,0.862532291935387,0.870825871665535,0.862532291935387,0.868061345088819,108517.676236766,0.0,1.0
2012-03-06,3.06,3.14,3.06,3.14,122500,0.845945132475091,0.868061345088819,0.845945132475091,0.868061345088819,443113.844633461,0.0,1.0
2012-03-07,3.12,3.15,3.09,3.09,89700,0.862532291935387,0.870825871665535,0.854238712205239,0.854238712205239,324467.85194793,0.0,1.0
2012-03-08,3.14,3.22,3.14,3.17,57400,0.868061345088819,0.890177557702547,0.868061345088819,0.876354924818967,207630.487199679,0.0,1.0
2012-03-09,3.13,3.1999,3.13,3.17,53600,0.865296818512103,0.884620859283347,0.865296818512103,0.876354924818967,193884.914876355,0.0,1.0
2012-03-12,3.18,3.22,3.14,3.16,44500,0.879119451395683,0.890177557702547,0.868061345088819,0.873590398242251,160967.886417869,0.0,1.0
2012-03-13,3.12,3.18,3.11,3.17,115400,0.868614250404162,0.885318370604242,0.865830230370815,0.882534350570895,414508.511496872,0.022,1.0
2012-03-14,3.2,3.2,3.13,3.15,67100,0.890886410670935,0.890886410670935,0.871398270437509,0.876966310504202,241018.380601734,0.0,1.0
2012-03-15,3.12,3.2,3.09,3.2,75800,0.868614250404162,0.890886410670935,0.860262190304122,0.890886410670935,272268.155731914,0.0,1.0
2012-03-16,3.1,3.13,3.08,3.1,69500,0.863046210337469,0.871398270437509,0.857478170270775,0.863046210337469,249639.008223852,0.0,1.0
2012-03-19,3.16,3.16,3.1,3.12,41900,0.879750330537549,0.879750330537549,0.863046210337469,0.868614250404162,150501.790569488,0.0,1.0
2012-03-20,3.17,3.17,3.13,3.16,44800,0.882534350570895,0.882534350570895,0.871398270437509,0.879750330537549,160918.382279548,0.0,1.0
2012-03-21,3.16,3.17,3.1,3.17,70300,0.879750330537549,0.882534350570895,0.863046210337469,0.882534350570895,252512.550764559,0.0,1.0
2012-03-22,3.16,3.17,3.15,3.16,36300,0.879750330537549,0.882534350570895,0.876966310504202,0.879750330537549,130386.992784544,0.0,1.0
2012-03-23,3.17,3.17,3.15,3.16,42200,0.882534350570895,0.882534350570895,0.876966310504202,0.879750330537549,151579.369022253,0.0,1.0
2012-03-26,3.17,3.17,3.15,3.15,33700,0.882534350570895,0.882534350570895,0.876966310504202,0.876966310504202,121047.979527249,0.0,1.0
2012-03-27,3.13,3.17,3.12,3.17,47000,0.871398270437509,0.882534350570895,0.868614250404162,0.882534350570895,168820.62426649,0.0,1.0
2012-03-28,3.17,3.17,3.12,3.13,69600,0.882534350570895,0.882534350570895,0.868614250404162,0.871398270437509,249998.201041441,0.0,1.0
2012-03-29,3.18,3.19,3.16,3.17,42600,0.885318370604242,0.888102390637589,0.879750330537549,0.882534350570895,153016.140292606,0.0,1.0
2012-03-30,3.18,3.19,3.13,3.18,81400,0.885318370604242,0.888102390637589,0.871398270437509,0.885318370604242,292382.953516857,0.0,1.0
2012-04-02,3.18,3.23,3.17,3.19,45200,0.885318370604242,0.899238470770975,0.882534350570895,0.888102390637589,162355.153549901,0.0,1.0
2012-04-03,3.16,3.22,3.15,3.2,26000,0.879750330537549,0.896454450737629,0.876966310504202,0.890886410670935,93390.1325729519,0.0,1.0
2012-04-04,3.11,3.18,3.1,3.16,52000,0.865830230370815,0.885318370604242,0.863046210337469,0.879750330537549,186780.265145904,0.0,1.0
2012-04-05,3.17,3.17,3.12,3.13,43000,0.882534350570895,0.882534350570895,0.868614250404162,0.871398270437509,154452.911562959,0.0,1.0
2012-04-09,3.2,3.2,3.1,3.14,48700,0.890886410670935,0.890886410670935,0.863046210337469,0.874182290470855,174926.902165491,0.0,1.0
2012-04-10,3.16,3.17,3.126,3.15,49400,0.879750330537549,0.882534350570895,0.87028466242417,0.876966310504202,177441.251888609,0.0,1.0
2012-04-11,3.2,3.2,3.16,3.17,25100,0.890886410670935,0.890886410670935,0.879750330537549,0.882534350570895,90157.3972146575,0.0,1.0
2012-04-12,3.19,3.2,3.146,3.19,42800,0.888102390637589,0.890886410670935,0.875852702490863,0.888102390637589,153734.525927782,0.0,1.0
2012-04-13,3.19,3.21,3.17,3.19,48000,0.888102390637589,0.893670430704282,0.882534350570895,0.888102390637589,172412.552442373,0.0,1.0
2012-04-16,3.213,3.26,3.16,3.23,42000,0.894505636714286,0.907590530871015,0.879750330537549,0.899238470770975,150860.983387076,0.0,1.0
2012-04-17,3.15,3.22,3.14,3.18,41600,0.883091154577564,0.902715402457066,0.880287690594779,0.891501546525922,148387.852511878,0.022,1.0
2012-04-18,3.17,3.1801,3.13,3.16,33400,0.888698082543136,0.89152958116575,0.877484226611993,0.88589461856035,119138.323891749,0.0,1.0
2012-04-19,3.18,3.21,3.17,3.19,75700,0.891501546525922,0.89991193847428,0.888698082543136,0.894305010508708,270023.087383394,0.0,1.0
2012-04-20,3.16,3.19,3.16,3.18,45800,0.88589461856035,0.894305010508708,0.88589461856035,0.891501546525922,163369.318390482,0.0,1.0
2012-04-23,3.22,3.22,3.16,3.17,35400,0.902715402457066,0.902715402457066,0.88589461856035,0.888698082543136,126272.355262512,0.0,1.0
2012-04-24,3.2,3.2,3.17,3.19,59500,0.897108474491494,0.897108474491494,0.888698082543136,0.894305010508708,212237.433280211,0.0,1.0
2012-04-25,3.18,3.22,3.18,3.21,37100,0.891501546525922,0.902715402457066,0.891501546525922,0.89991193847428,132336.281927661,0.0,1.0
2012-04-26,3.22,3.22,3.18,3.2,29300,0.902715402457066,0.902715402457066,0.891501546525922,0.897108474491494,104513.559581684,0.0,1.0
2012-04-27,3.19,3.21,3.19,3.21,33100,0.894305010508708,0.89991193847428,0.894305010508708,0.89991193847428,118068.219186134,0.0,1.0
2012-04-30,3.21,3.22,3.17,3.21,55000,0.89991193847428,0.902715402457066,0.888698082543136,0.89991193847428,196185.862695993,0.0,1.0
2012-05-01,3.2,3.2137,3.19,3.19,22000,0.897108474491494,0.900949220147911,0.894305010508708,0.894305010508708,78474.3450783972,0.0,1.0
2012-05-02,3.17,3.2,3.17,3.17,63000,0.888698082543136,0.897108474491494,0.888698082543136,0.888698082543136,224721.988179047,0.0,1.0
2012-05-03,3.19,3.2,3.17,3.17,37000,0.894305010508708,0.897108474491494,0.888698082543136,0.888698082543136,131979.580359123,0.0,1.0
2012-05-04,3.19,3.2,3.17,3.19,25500,0.894305010508708,0.897108474491494,0.888698082543136,0.894305010508708,90958.8999772331,0.0,1.0
2012-05-07,3.2,3.2099,3.19,3.19,15000,0.897108474491494,0.899883903834452,0.894305010508708,0.894305010508708,53505.2352807254,0.0,1.0
2012-05-08,3.15,3.2099,3.15,3.19,41800,0.883091154577564,0.899883903834452,0.883091154577564,0.894305010508708,149101.255648955,0.0,1.0
2012-05-09,3.12,3.15,3.11,3.15,54000,0.874680762629207,0.883091154577564,0.871877298646421,0.883091154577564,192618.847010611,0.0,1.0
2012-05-10,3.1,3.15,3.1,3.13,108200,0.869073834663635,0.883091154577564,0.869073834663635,0.877484226611993,385951.097158299,0.0,1.0
2012-05-11,3.12,3.14,3.1,3.11,48000,0.874680762629207,0.880287690594779,0.869073834663635,0.871877298646421,171216.752898321,0.0,1.0
2012-05-14,3.08,3.1101,3.07,3.11,36600,0.863466906698063,0.871905333286249,0.860663442715277,0.871877298646421,130552.77408497,0.0,1.0
2012-05-15,3.1,3.11,3.05,3.06,48300,0.875241455425764,0.878064814959395,0.861124657757606,0.863948017291238,171072.792624023,0.022,1.0
2012-05-16,3.07,3.11,3.07,3.09,30000,0.866771376824869,0.878064814959395,0.866771376824869,0.872418095892132,106256.392934176,0.0,1.0
2012-05-17,3.04,3.1,3.02,3.07,35300,0.858301298223975,0.875241455425764,0.852654579156712,0.866771376824869,125028.35568588,0.0,1.0
2012-05-18,2.94,3.05,2.94,3.03,74100,0.83006770288766,0.861124657757606,0.83006770288766,0.855477938690343,262453.290547415,0.0,1.0
2012-05-21,3.01,3.04,2.925,2.93,58100,0.84983121962308,0.858301298223975,0.825832663587213,0.827244343354029,205783.214315854,0.0,1.0
2012-05-22,3.05,3.09,3.02,3.02,64000,0.861124657757606,0.872418095892132,0.852654579156712,0.852654579156712,226680.304926242,0.0,1.0
2012-05-23,3.05,3.06,3.03,3.05,29000,0.861124657757606,0.863948017291238,0.855477938690343,0.861124657757606,102714.513169703,0.0,1.0
2012-05-24,3.05,3.06,3.04,3.06,14100,0.861124657757606,0.863948017291238,0.858301298223975,0.863948017291238,49940.5046790627,0.0,1.0
2012-05-25,3.05,3.09,3.04,3.05,32500,0.861124657757606,0.872418095892132,0.858301298223975,0.861124657757606,115111.092345357,0.0,1.0
2012-05-29,3.1,3.11,3.066,3.08,11100,0.875241455425764,0.878064814959395,0.865642033011417,0.869594736358501,39314.8653856451,0.0,1.0
2012-05-30,3.01,3.0684,2.941,3.06,121100,0.84983121962308,0.866319639299488,0.830350038841023,0.863948017291238,428921.639477624,0.0,1.0
2012-05-31,3.03,3.04,2.97,3.0,94400,0.855477938690343,0.858301298223975,0.838537781488555,0.847007860089449,334353.449766207,0.0,1.0
2012-06-01,3.03,3.04,2.99,2.99,64700,0.855477938690343,0.858301298223975,0.844184500555818,0.844184500555818,229159.620761373,0.0,1.0
2012-06-04,2.97,3.029,2.96,3.02,57200,0.838537781488555,0.85519560273698,0.835714421954923,0.852654579156712,202595.522527829,0.0,1.0
2012-06-05,2.9999,3.009,2.95,2.95,22400,0.846979626494113,0.849548883669717,0.832891062421292,0.832891062421292,79338.1067241847,0.0,1.0
2012-06-06,2.99,3.04,2.98,2.98,31100,0.844184500555818,0.858301298223975,0.841361141022186,0.841361141022186,110152.460675096,0.0,1.0
2012-06-07,3.05,3.05,3.01,3.05,22700,0.861124657757606,0.861124657757606,0.84983121962308,0.861124657757606,80400.6706535265,0.0,1.0
2012-06-08,3.07,3.08,3.04,3.06,34500,0.866771376824869,0.869594736358501,0.858301298223975,0.863948017291238,122194.851874302,0.0,1.0
2012-06-11,3.1,3.1,3.05,3.08,23200,0.875241455425764,0.875241455425764,0.861124657757606,0.869594736358501,82171.6105357627,0.0,1.0
2012-06-12,3.06,3.09,3.05,3.08,22000,0.870159408265227,0.878690382856063,0.867315750068282,0.875846724659118,77365.1348943189,0.022,1.0
2012-06-13,3.03,3.07,3.01,3.06,54900,0.861628433674391,0.873003066462172,0.855941117280501,0.870159408265227,193061.177531732,0.0,1.0
2012-06-14,3.02,3.05,3.015,3.05,33700,0.858784775477446,0.867315750068282,0.857362946378974,0.867315750068282,118509.320269934,0.0,1.0
2012-06-15,2.97,3.04,2.97,3.03,80600,0.844566484492721,0.864472091871337,0.844566484492721,0.861628433674391,283437.721476459,0.0,1.0
2012-06-18,3.03,3.03,2.98,2.98,30200,0.861628433674391,0.861628433674391,0.847410142689666,0.847410142689666,106201.230627656,0.0,1.0
2012-06-19,3.0,3.05,3.0,3.02,36500,0.853097459083556,0.867315750068282,0.853097459083556,0.858784775477446,128355.791983756,0.0,1.0
2012-06-20,3.06,3.06,3.01,3.03,54600,0.870159408265227,0.870159408265227,0.855941117280501,0.861628433674391,192006.198419537,0.0,1.0
2012-06-21,3.07,3.08,3.052,3.07,35600,0.873003066462172,0.875846724659118,0.867884481707671,0.873003066462172,125190.854647171,0.0,1.0
2012-06-22,3.09,3.09,3.06,3.08,20200,0.878690382856063,0.878690382856063,0.870159408265227,0.875846724659118,71035.2602211473,0.0,1.0
2012-06-25,3.09,3.09,3.05,3.05,32100,0.878690382856063,0.878690382856063,0.867315750068282,0.867315750068282,112882.765004892,0.0,1.0
2012-06-26,3.1,3.1,3.08,3.09,42600,0.881534041053008,0.881534041053008,0.875846724659118,0.878690382856063,149807.033931727,0.0,1.0
2012-06-27,3.1,3.1,3.09,3.1,32300,0.881534041053008,0.881534041053008,0.878690382856063,0.881534041053008,113586.084413023,0.0,1.0
2012-06-28,3.0982,3.1,3.09,3.1,15100,0.881022182577558,0.881534041053008,0.878690382856063,0.881534041053008,53100.6153138279,0.0,1.0
2012-06-29,3.08,3.12,3.08,3.1,20400,0.875846724659118,0.887221357446898,0.875846724659118,0.881534041053008,71738.5796292775,0.0,1.0
2012-07-02,3.12,3.14,3.08,3.14,57500,0.887221357446898,0.892908673840789,0.875846724659118,0.892908673840789,202204.329837424,0.0,1.0
2012-07-03,3.14,3.15,3.11,3.11,22500,0.892908673840789,0.895752332037734,0.884377699249953,0.884377699249953,79123.4334146443,0.0,1.0
2012-07-05,3.18,3.19,3.13,3.14,57400,0.904283306628569,0.907126964825515,0.890065015643843,0.892908673840789,201852.670133359,0.0,1.0
2012-07-06,3.19,3.21,3.17,3.18,26300,0.907126964825515,0.912814281219405,0.901439648431624,0.904283306628569,92486.5021691175,0.0,1.0
2012-07-09,3.19,3.19,3.141,3.19,57300,0.907126964825515,0.907126964825515,0.893193039660483,0.907126964825515,201501.010429294,0.0,1.0
2012-07-10,3.17,3.2,3.16,3.19,27300,0.901439648431624,0.90997062302246,0.898595990234679,0.907126964825515,96003.0992097685,0.0,1.0
2012-07-11,3.21,3.21,3.16,3.2,68000,0.912814281219405,0.912814281219405,0.898595990234679,0.90997062302246,239128.598764258,0.0,1.0
2012-07-12,3.2,3.21,3.159,3.16,52400,0.90997062302246,0.912814281219405,0.898311624414984,0.898595990234679,184269.684930105,0.0,1.0
2012-07-13,3.19,3.23,3.17,3.21,54400,0.907126964825515,0.918501597613295,0.901439648431624,0.912814281219405,191302.879011407,0.0,1.0
2012-07-16,3.21,3.22,3.16,3.21,51700,0.912814281219405,0.91565793941635,0.898595990234679,0.912814281219405,181808.067001649,0.0,1.0
2012-07-17,3.2,3.21,3.18,3.19,27600,0.916226671055739,0.919089879402788,0.910500254361641,0.91336346270869,96395.3602204481,0.022,1.0
2012-07-18,3.1655,3.21,3.15,3.21,28500,0.90634860225842,0.919089879402788,0.901910629320493,0.919089879402788,99538.6871841583,0.0,1.0
2012-07-19,3.15,3.19,3.15,3.16,32500,0.901910629320493,0.91336346270869,0.901910629320493,0.904773837667542,113509.029245093,0.0,1.0
2012-07-20,3.18,3.19,3.16,3.17,31600,0.910500254361641,0.91336346270869,0.904773837667542,0.907637046014592,110365.702281383,0.0,1.0
2012-07-23,3.19,3.19,3.17,3.19,45000,0.91336346270869,0.91336346270869,0.907637046014592,0.91336346270869,157166.348185513,0.0,1.0
2012-07-24,3.17,3.2,3.17,3.2,34300,0.907637046014592,0.916226671055739,0.907637046014592,0.916226671055739,119795.683172513,0.0,1.0
2012-07-25,3.2,3.21,3.16,3.17,27400,0.916226671055739,0.919089879402788,0.904773837667542,0.907637046014592,95696.8431174014,0.0,1.0
2012-07-26,3.16,3.22,3.15,3.2,61600,0.904773837667542,0.921953087749838,0.901910629320493,0.916226671055739,215143.267738392,0.0,1.0
2012-07-27,3.15,3.2,3.15,3.16,68600,0.901910629320493,0.916226671055739,0.901910629320493,0.904773837667542,239591.366345027,0.0,1.0
2012-07-30,3.14,3.18,3.14,3.16,32000,0.899047420973444,0.910500254361641,0.899047420973444,0.904773837667542,111762.736487476,0.0,1.0
2012-07-31,3.15,3.17,3.15,3.16,24800,0.901910629320493,0.907637046014592,0.901910629320493,0.904773837667542,86616.120777794,0.0,1.0
2012-08-01,3.16,3.23,3.16,3.19,52000,0.904773837667542,0.924816296096887,0.904773837667542,0.91336346270869,181614.446792149,0.0,1.0
2012-08-02,3.13,3.1899,3.13,3.16,40500,0.896184212626395,0.91333483062522,0.896184212626395,0.904773837667542,141449.713366962,0.0,1.0
2012-08-03,3.15,3.19,3.12,3.12,31300,0.901910629320493,0.91336346270869,0.893321004279346,0.893321004279346,109317.926626813,0.0,1.0
2012-08-06,3.15,3.19,3.15,3.16,23000,0.901910629320493,0.91336346270869,0.901910629320493,0.904773837667542,80329.4668503734,0.0,1.0
2012-08-07,3.19,3.21,3.16,3.16,45200,0.91336346270869,0.919089879402788,0.904773837667542,0.904773837667542,157864.86528856,0.0,1.0
2012-08-08,3.22,3.24,3.16,3.16,60400,0.921953087749838,0.927679504443936,0.904773837667542,0.904773837667542,210952.165120111,0.0,1.0
2012-08-09,3.2,3.24,3.2,3.21,52600,0.916226671055739,0.927679504443936,0.916226671055739,0.919089879402788,183709.998101289,0.0,1.0
2012-08-10,3.2,3.23,3.2,3.2,34600,0.916226671055739,0.924816296096887,0.916226671055739,0.916226671055739,120843.458827084,0.0,1.0
2012-08-13,3.24,3.24,3.2,3.21,34900,0.927679504443936,0.927679504443936,0.916226671055739,0.919089879402788,121891.234481654,0.0,1.0
2012-08-14,3.21,3.23,3.18,3.22,49300,0.925102616931592,0.93086649616481,0.916456798081764,0.927984556548201,171065.346809739,0.021,1.0
2012-08-15,3.16,3.22,3.16,3.21,58700,0.910692918848545,0.927984556548201,0.910692918848545,0.925102616931592,203682.268919507,0.0,1.0
2012-08-16,3.19,3.19,3.16,3.16,36700,0.919338737698373,0.919338737698373,0.910692918848545,0.910692918848545,127344.791641327,0.0,1.0
2012-08-17,3.19,3.21,3.18,3.18,35800,0.919338737698373,0.925102616931592,0.916456798081764,0.916456798081764,124221.894843583,0.0,1.0
2012-08-20,3.2,3.21,3.16,3.2,47800,0.922220677314982,0.925102616931592,0.910692918848545,0.922220677314982,165860.5188135,0.0,1.0
2012-08-21,3.19,3.19,3.15,3.18,108300,0.919338737698373,0.919338737698373,0.907810979231936,0.916456798081764,375788.581328494,0.0,1.0
2012-08-22,3.17,3.18,3.15,3.16,47700,0.913574858465154,0.916456798081764,0.907810979231936,0.910692918848545,165513.530280417,0.0,1.0
2012-08-23,3.15,3.19,3.12,3.19,37900,0.907810979231936,0.919338737698373,0.899165160382108,0.919338737698373,131508.654038319,0.0,1.0
2012-08-24,3.14,3.18,3.11,3.13,33000,0.904929039615327,0.916456798081764,0.896283220765498,0.902047099998717,114506.21591727,0.0,1.0
2012-08-27,3.19,3.2,3.14,3.15,64700,0.919338737698373,0.922220677314982,0.904929039615327,0.907810979231936,224501.580904465,0.0,1.0
2012-08-28,3.21,3.21,3.18,3.19,54300,0.925102616931592,0.925102616931592,0.916456798081764,0.919338737698373,188414.773463871,0.0,1.0
2012-08-29,3.22,3.22,3.2,3.22,56700,0.927984556548201,0.927984556548201,0.922220677314982,0.927984556548201,196742.498257854,0.0,1.0
2012-08-30,3.23,3.23,3.2,3.21,31600,0.93086649616481,0.93086649616481,0.922220677314982,0.925102616931592,109648.376454113,0.0,1.0
2012-08-31,3.23,3.24,3.2,3.24,29000,0.93086649616481,0.93374843578142,0.922220677314982,0.93374843578142,100626.674593964,0.0,1.0
2012-09-04,3.182,3.22,3.17,3.22,51700,0.917033186005086,0.927984556548201,0.913574858465154,0.927984556548201,179393.071603722,0.0,1.0
2012-09-05,3.23,3.23,3.19,3.2,22600,0.93086649616481,0.93086649616481,0.919338737698373,0.922220677314982,78419.4084766756,0.0,1.0
2012-09-06,3.21,3.23,3.1501,3.23,117200,0.925102616931592,0.93086649616481,0.907839798628102,0.93086649616481,406670.560772848,0.0,1.0
2012-09-07,3.16,3.22,3.16,3.19,38400,0.910692918848545,0.927984556548201,0.910692918848545,0.919338737698373,133243.596703732,0.0,1.0
2012-09-10,3.15,3.18,3.15,3.17,71400,0.907810979231936,0.916456798081764,0.907810979231936,0.913574858465154,247749.812621001,0.0,1.0
2012-09-11,3.2,3.2,3.15,3.15,56400,0.922220677314982,0.922220677314982,0.907810979231936,0.907810979231936,195701.532658606,0.0,1.0
2012-09-12,3.22,3.22,3.19,3.21,53600,0.927984556548201,0.927984556548201,0.919338737698373,0.925102616931592,185985.853732292,0.0,1.0
2012-09-13,3.23,3.238,3.18,3.22,53300,0.93086649616481,0.933172047858098,0.916456798081764,0.927984556548201,184944.888133045,0.0,1.0
2012-09-14,3.21,3.24,3.2,3.21,42100,0.925102616931592,0.93374843578142,0.922220677314982,0.925102616931592,146082.172427789,0.0,1.0
2012-09-17,3.25,3.25,3.2,3.2,60900,0.936630375398029,0.936630375398029,0.922220677314982,0.922220677314982,211316.016647325,0.0,1.0
2012-09-18,3.23,3.23,3.21,3.22,34800,0.93691856935969,0.93691856935969,0.931117215989042,0.934017892674366,119972.005760137,0.021,1.0
2012-09-19,3.19,3.22,3.176,3.22,134900,0.925315862618393,0.934017892674366,0.92125491525894,0.934017892674366,465063.895892025,0.0,1.0
2012-09-20,3.21,3.22,3.2,3.21,49500,0.931117215989042,0.934017892674366,0.928216539303718,0.931117215989042,170649.835779505,0.0,1.0
2012-09-21,3.22,3.23,3.2,3.22,46200,0.934017892674366,0.93691856935969,0.928216539303718,0.934017892674366,159273.180060871,0.0,1.0
2012-09-24,3.23,3.24,3.21,3.22,82200,0.93691856935969,0.939819246045014,0.931117215989042,0.934017892674366,283382.151536875,0.0,1.0
2012-09-25,3.21,3.2382,3.2,3.23,51800,0.931117215989042,0.939297124241656,0.928216539303718,0.93691856935969,178579.02006825,0.0,1.0
2012-09-26,3.23,3.23,3.2,3.22,53300,0.93691856935969,0.93691856935969,0.928216539303718,0.934017892674366,183750.227213083,0.0,1.0
2012-09-27,3.23,3.25,3.2199,3.23,51900,0.93691856935969,0.942719922730338,0.933988885907513,0.93691856935969,178923.767211239,0.0,1.0
2012-09-28,3.24,3.25,3.22,3.24,58700,0.939819246045014,0.942719922730338,0.934017892674366,0.939819246045014,202366.572934484,0.0,1.0
2012-10-01,3.2,3.25,3.2,3.24,128100,0.928216539303718,0.942719922730338,0.928216539303718,0.939819246045014,441621.09016878,0.0,1.0
2012-10-02,3.23,3.24,3.21,3.21,41000,0.93691856935969,0.939819246045014,0.931117215989042,0.931117215989042,141346.328625449,0.0,1.0
2012-10-03,3.23,3.24,3.22,3.24,50200,0.93691856935969,0.939819246045014,0.934017892674366,0.939819246045014,173063.065780427,0.0,1.0
2012-10-04,3.25,3.25,3.23,3.24,38300,0.942719922730338,0.942719922730338,0.93691856935969,0.939819246045014,132038.155764748,0.0,1.0
2012-10-05,3.25,3.25,3.2342,3.24,64700,0.942719922730338,0.942719922730338,0.938136853567526,0.939819246045014,223051.401513818,0.0,1.0
2012-10-08,3.27,3.27,3.23,3.25,69300,0.948521276100986,0.948521276100986,0.93691856935969,0.942719922730338,238909.770091307,0.0,1.0
2012-10-09,3.23,3.27,3.23,3.27,46700,0.93691856935969,0.948521276100986,0.93691856935969,0.948521276100986,160996.915775816,0.0,1.0
2012-10-10,3.21,3.29,3.21,3.24,59400,0.931117215989042,0.954322629471635,0.931117215989042,0.939819246045014,204779.802935406,0.0,1.0
2012-10-11,3.24,3.245,3.22,3.22,24900,0.939819246045014,0.941269584387676,0.934017892674366,0.934017892674366,85842.0386042359,0.0,1.0
2012-10-12,3.24,3.25,3.22,3.23,40200,0.939819246045014,0.942719922730338,0.934017892674366,0.93691856935969,138588.351481538,0.0,1.0
2012-10-15,3.24,3.26,3.23,3.26,20100,0.939819246045014,0.945620599415662,0.93691856935969,0.945620599415662,69294.1757407688,0.0,1.0
2012-10-16,3.2,3.26,3.199,3.23,43500,0.934307960342898,0.951826234599328,0.934015989105291,0.943067097471113,148987.278187069,0.021,1.0
2012-10-17,3.23,3.2424,3.19,3.23,33700,0.943067097471113,0.946687540817442,0.931388247966827,0.943067097471113,115422.328158717,0.0,1.0
2012-10-18,3.2,3.23,3.2,3.23,18900,0.934307960342898,0.943067097471113,0.934307960342898,0.943067097471113,64732.4036261057,0.0,1.0
2012-10-19,3.23,3.23,3.19,3.2,23000,0.943067097471113,0.943067097471113,0.931388247966827,0.934307960342898,78774.8827195995,0.0,1.0
2012-10-22,3.2,3.24,3.19,3.23,24900,0.934307960342898,0.945986809847185,0.931388247966827,0.943067097471113,85282.3730312186,0.0,1.0
2012-10-23,3.18,3.2,3.16,3.2,39300,0.928468535590755,0.934307960342898,0.922629110838612,0.934307960342898,134602.29960349,0.0,1.0
2012-10-24,3.18,3.22,3.17,3.17,49900,0.928468535590755,0.940147385095041,0.925548823214684,0.925548823214684,170907.245552522,0.0,1.0
2012-10-25,3.2,3.22,3.18,3.19,42600,0.934307960342898,0.940147385095041,0.928468535590755,0.931388247966827,145904.782776302,0.0,1.0
2012-10-26,3.17,3.22,3.17,3.21,47200,0.925548823214684,0.940147385095041,0.925548823214684,0.93722767271897,161659.759320221,0.0,1.0
2012-10-31,3.16,3.22,3.16,3.19,45800,0.922629110838612,0.940147385095041,0.922629110838612,0.931388247966827,156864.766459029,0.0,1.0
2012-11-01,3.22,3.22,3.17,3.17,20400,0.940147385095041,0.940147385095041,0.925548823214684,0.925548823214684,69869.8959773839,0.0,1.0
2012-11-02,3.23,3.24,3.18,3.24,73800,0.943067097471113,0.945986809847185,0.928468535590755,0.945986809847185,252764.623682889,0.0,1.0
2012-11-05,3.21,3.24,3.21,3.24,31200,0.93722767271897,0.945986809847185,0.93722767271897,0.945986809847185,106859.840906587,0.0,1.0
2012-11-06,3.18,3.23,3.18,3.23,31200,0.928468535590755,0.943067097471113,0.928468535590755,0.943067097471113,106859.840906587,0.0,1.0
2012-11-07,3.18,3.21,3.17,3.18,54200,0.928468535590755,0.93722767271897,0.925548823214684,0.928468535590755,185634.723626187,0.0,1.0
2012-11-08,3.16,3.19,3.16,3.17,43600,0.922629110838612,0.931388247966827,0.922629110838612,0.925548823214684,149329.777677154,0.0,1.0
2012-11-09,3.12,3.18,3.08,3.17,182200,0.910950261334326,0.928468535590755,0.89927141183004,0.925548823214684,624034.070935262,0.0,1.0
2012-11-12,3.13,3.14,3.1,3.12,37000,0.913869973710397,0.916789686086469,0.905110836582183,0.910950261334326,126724.81133153,0.0,1.0
2012-11-13,3.1,3.12,3.08,3.11,60200,0.911242232571933,0.917121214717558,0.905363250426308,0.914181723644746,204797.356102861,0.021,1.0
2012-11-14,2.91,3.12,2.91,3.12,94200,0.855391902188492,0.917121214717558,0.855391902188492,0.917121214717558,320463.636958297,0.0,1.0
2012-11-15,2.89,2.98,2.8208,2.91,150800,0.849512920042867,0.875968339698181,0.829171641819003,0.855391902188492,513013.975088229,0.0,1.0
2012-11-16,2.98,3.04,2.88,2.88,87500,0.875968339698181,0.893605286135057,0.846573428970054,0.846573428970054,297670.575730902,0.0,1.0
2012-11-19,3.02,3.09,3.02,3.02,62300,0.887726303989432,0.90830274149912,0.887726303989432,0.887726303989432,211941.449920402,0.0,1.0
2012-11-20,3.03,3.0701,3.02,3.05,77200,0.890665795062244,0.902453154264223,0.887726303989432,0.89654477720787,262630.496530579,0.0,1.0
2012-11-21,3.04,3.07,3.02,3.02,62100,0.893605286135057,0.902423759353495,0.887726303989432,0.887726303989432,211261.060033017,0.0,1.0
2012-11-23,3.1,3.11,3.05,3.07,43500,0.911242232571933,0.914181723644746,0.89654477720787,0.902423759353495,147984.80050622,0.0,1.0
2012-11-26,3.061,3.11,3.05,3.11,63800,0.899778217387964,0.914181723644746,0.89654477720787,0.914181723644746,217044.374075789,0.0,1.0
2012-11-27,3.1,3.11,3.07,3.08,65100,0.911242232571933,0.914181723644746,0.902423759353495,0.905363250426308,221466.908343791,0.0,1.0
2012-11-28,3.1,3.12,3.09,3.1,71700,0.911242232571933,0.917121214717558,0.90830274149912,0.911242232571933,243919.774627494,0.0,1.0
2012-11-29,3.12,3.13,3.1,3.13,68500,0.917121214717558,0.920060705790371,0.911242232571933,0.920060705790371,233033.536429335,0.0,1.0
2012-11-30,3.07,3.15,3.07,3.15,67100,0.902423759353495,0.925939687935996,0.902423759353495,0.925939687935996,228270.80721764,0.0,1.0
2012-12-03,3.13,3.13,3.08,3.11,65400,0.920060705790371,0.920060705790371,0.905363250426308,0.914181723644746,222487.493174869,0.0,1.0
2012-12-04,3.16,3.16,3.12,3.13,34800,0.928879179008809,0.928879179008809,0.917121214717558,0.920060705790371,118387.840404976,0.0,1.0
2012-12-05,3.17,3.17,3.13,3.15,58600,0.931818670081622,0.931818670081622,0.920060705790371,0.925939687935996,199354.237003781,0.0,1.0
2012-12-06,3.19,3.19,3.15,3.15,72400,0.937697652227247,0.937697652227247,0.925939687935996,0.925939687935996,246301.139233341,0.0,1.0
2012-12-07,3.2,3.2,3.13,3.2,121200,0.94063714330006,0.94063714330006,0.920060705790371,0.94063714330006,412316.271755261,0.0,1.0
2012-12-10,3.14,3.22,3.12,3.22,111900,0.923000196863184,0.946516125445685,0.917121214717558,0.946516125445685,380678.141991862,0.0,1.0
2012-12-11,3.12,3.17,3.1,3.17,87600,0.917121214717558,0.931818670081622,0.911242232571933,0.931818670081622,298010.770674595,0.0,1.0
2012-12-12,3.14,3.14,3.12,3.12,30200,0.923000196863184,0.923000196863184,0.917121214717558,0.917121214717558,102738.872995123,0.0,1.0
2012-12-13,3.14,3.14,3.11,3.14,40300,0.923000196863184,0.923000196863184,0.914181723644746,0.923000196863184,137098.562308061,0.0,1.0
2012-12-14,3.18,3.18,3.139,3.14,36900,0.934758161154435,0.934758161154435,0.922706247755902,0.923000196863184,125531.934222518,0.0,1.0
2012-12-17,3.21,3.21,3.17,3.18,81000,0.943576634372873,0.943576634372873,0.931818670081622,0.934758161154435,275557.904390892,0.0,1.0
2012-12-18,3.2,3.2,3.13,3.2,85400,0.949749565625779,0.949749565625779,0.928973793877715,0.949749565625779,287739.010251549,0.031,1.0
2012-12-19,3.1292,3.2,3.12,3.2,76100,0.928736356486309,0.949749565625779,0.926005826485135,0.949749565625779,256404.43419371,0.0,1.0
2012-12-20,3.11,3.17,3.11,3.15,59900,0.923037859092554,0.940845663448038,0.923037859092554,0.934909728662876,201821.624286508,0.0,1.0
2012-12-21,3.1,3.16,3.09,3.12,131000,0.920069891699974,0.937877696055457,0.917101924307393,0.926005826485135,441379.512212563,0.0,1.0
2012-12-24,3.12,3.13,3.09,3.09,45800,0.926005826485135,0.928973793877715,0.917101924307393,0.917101924307393,154314.36381172,0.0,1.0
2012-12-26,3.16,3.16,3.12,3.12,56800,0.937877696055457,0.937877696055457,0.926005826485135,0.926005826485135,191376.765600562,0.0,1.0
2012-12-27,3.1,3.16,3.09,3.16,104500,0.920069891699974,0.937877696055457,0.917101924307393,0.937877696055457,352092.816993991,0.0,1.0
2012-12-28,3.09,3.13,3.081,3.12,85800,0.917101924307393,0.928973793877715,0.914430753654071,0.926005826485135,289086.733952961,0.0,1.0
2012-12-31,3.07,3.11,3.07,3.11,53100,0.911165989522232,0.923037859092554,0.911165989522232,0.923037859092554,178910.321362497,0.0,1.0
2013-01-02,3.13,3.14,3.1173,3.12,45600,0.928973793877715,0.931941761270296,0.925204475289138,0.926005826485135,153640.501961014,0.0,1.0
2013-01-03,3.18,3.18,3.12,3.12,77900,0.943813630840618,0.943813630840618,0.926005826485135,0.926005826485135,262469.190850066,0.0,1.0
2013-01-04,3.19,3.2401,3.17,3.19,103200,0.946781598233199,0.961651114870027,0.940845663448038,0.946781598233199,347712.714964401,0.0,1.0
2013-01-07,3.2099,3.25,3.18,3.23,59000,0.952687853344434,0.964589402588682,0.943813630840618,0.958653467803521,198789.24595833,0.0,1.0
2013-01-08,3.16,3.25,3.15,3.22,113900,0.937877696055457,0.964589402588682,0.934909728662876,0.95568550041094,383764.323977183,0.0,1.0
2013-01-09,3.22,3.22,3.18,3.19,60800,0.95568550041094,0.95568550041094,0.943813630840618,0.946781598233199,204854.002614686,0.0,1.0
2013-01-10,3.18,3.23,3.18,3.23,50100,0.943813630840618,0.958653467803521,0.943813630840618,0.958653467803521,168802.393601904,0.0,1.0
2013-01-11,3.25,3.25,3.19,3.19,41800,0.964589402588682,0.964589402588682,0.946781598233199,0.946781598233199,140837.126797596,0.0,1.0
2013-01-14,3.24,3.27,3.19,3.23,107900,0.961621435196102,0.970525337373843,0.946781598233199,0.958653467803521,363548.468455996,0.0,1.0
2013-01-15,3.23,3.24,3.2,3.24,90600,0.96488619932794,0.967873463102949,0.955924408002913,0.967873463102949,303287.579616982,0.021,1.0
2013-01-16,3.25,3.25,3.21,3.22,25900,0.970860726877958,0.970860726877958,0.958911671777922,0.961898935552931,86701.4162481219,0.0,1.0
2013-01-17,3.21,3.26,3.21,3.25,47300,0.958911671777922,0.973847990652967,0.958911671777922,0.970860726877958,158338.879866261,0.0,1.0
2013-01-18,3.24,3.24,3.2,3.21,56100,0.967873463102949,0.967873463102949,0.955924408002913,0.958911671777922,187797.276120449,0.0,1.0
2013-01-22,3.24,3.24,3.22,3.22,42500,0.967873463102949,0.967873463102949,0.961898935552931,0.961898935552931,142270.663727613,0.0,1.0
2013-01-23,3.24,3.25,3.23,3.23,42300,0.967873463102949,0.970860726877958,0.96488619932794,0.96488619932794,141601.154721836,0.0,1.0
2013-01-24,3.25,3.25,3.24,3.25,46300,0.970860726877958,0.970860726877958,0.967873463102949,0.970860726877958,154991.334837376,0.0,1.0
2013-01-25,3.27,3.27,3.24,3.25,64500,0.976835254427977,0.976835254427977,0.967873463102949,0.970860726877958,215916.654363083,0.0,1.0
2013-01-28,3.3,3.34,3.26,3.27,125500,0.985797045753004,0.99774610085304,0.973847990652967,0.976835254427977,420116.901125069,0.0,1.0
2013-01-29,3.27,3.3,3.26,3.3,74100,0.976835254427977,0.985797045753004,0.973847990652967,0.985797045753004,248053.086640379,0.0,1.0
2013-01-30,3.27,3.28,3.25,3.25,71600,0.976835254427977,0.979822518202986,0.970860726877958,0.970860726877958,239684.224068167,0.0,1.0
2013-01-31,3.26,3.31,3.25,3.31,74700,0.973847990652967,0.988784309528013,0.970860726877958,0.988784309528013,250061.613657711,0.0,1.0
2013-02-01,3.26,3.26,3.24,3.25,54600,0.973847990652967,0.973847990652967,0.967873463102949,0.970860726877958,182775.958577122,0.0,1.0
2013-02-04,3.24,3.26,3.22,3.26,22200,0.967873463102949,0.973847990652967,0.961898935552931,0.973847990652967,74315.4996412473,0.0,1.0
2013-02-05,3.25,3.25,3.23,3.25,33900,0.970860726877958,0.970860726877958,0.96488619932794,0.970860726877958,113481.776479202,0.0,1.0
2013-02-06,3.23,3.25,3.22,3.22,55800,0.96488619932794,0.970860726877958,0.961898935552931,0.961898935552931,186793.012611784,0.0,1.0
2013-02-07,3.24,3.24,3.2,3.22,39300,0.967873463102949,0.967873463102949,0.955924408002913,0.961898935552931,131558.519635181,0.0,1.0
2013-02-08,3.23,3.24,3.21,3.24,29800,0.96488619932794,0.967873463102949,0.958911671777922,0.967873463102949,99756.8418607734,0.0,1.0
2013-02-11,3.25,3.25,3.23,3.24,47900,0.970860726877958,0.970860726877958,0.96488619932794,0.967873463102949,160347.406883592,0.0,1.0
2013-02-12,3.21,3.241,3.21,3.24,58800,0.965184925705441,0.974506026234061,0.965184925705441,0.974205345571847,195556.307369851,0.021,1.0
2013-02-13,3.18,3.23,3.18,3.21,86400,0.956164505839035,0.971198538949712,0.956164505839035,0.965184925705441,287348.04348223,0.0,1.0
2013-02-14,3.21,3.2199,3.16,3.2,98600,0.965184925705441,0.968161664261355,0.950150892594764,0.962178119083306,327922.651473934,0.0,1.0
2013-02-15,3.19,3.2,3.17,3.17,39500,0.95917131246117,0.962178119083306,0.9531576992169,0.9531576992169,131368.607841992,0.0,1.0
2013-02-19,3.18,3.2,3.17,3.19,79300,0.956164505839035,0.962178119083306,0.9531576992169,0.95917131246117,263734.951946075,0.0,1.0
2013-02-20,3.17,3.19,3.15,3.19,59000,0.9531576992169,0.95917131246117,0.947144085972629,0.95917131246117,196221.464877912,0.0,1.0
2013-02-21,3.19,3.2,3.16,3.18,33200,0.95917131246117,0.962178119083306,0.950150892594764,0.956164505839035,110416.146338079,0.0,1.0
2013-02-22,3.18,3.19,3.168,3.18,37200,0.956164505839035,0.95917131246117,0.952556337892473,0.956164505839035,123719.296499293,0.0,1.0
2013-02-25,3.19,3.21,3.1799,3.2,107200,0.95917131246117,0.965184925705441,0.956134437772814,0.962178119083306,356524.424320545,0.0,1.0
2013-02-26,3.17,3.1999,3.17,3.19,25800,0.9531576992169,0.962148051017084,0.9531576992169,0.95917131246117,85805.3185398325,0.0,1.0
2013-02-27,3.18,3.2,3.17,3.17,48600,0.956164505839035,0.962178119083306,0.9531576992169,0.9531576992169,161633.274458754,0.0,1.0
2013-02-28,3.14,3.19,3.14,3.19,117600,0.944137279350494,0.95917131246117,0.944137279350494,0.95917131246117,391112.614739702,0.0,1.0
2013-03-01,3.19,3.19,3.14,3.14,96600,0.95917131246117,0.95917131246117,0.944137279350494,0.944137279350494,321271.076393327,0.0,1.0
2013-03-04,3.14,3.18,3.14,3.16,112600,0.944137279350494,0.956164505839035,0.944137279350494,0.950150892594764,374483.677038184,0.0,1.0
2013-03-05,3.2,3.2,3.165,3.17,79000,0.962178119083306,0.962178119083306,0.951654295905832,0.9531576992169,262737.215683983,0.0,1.0
2013-03-06,3.21,3.21,3.19,3.2,42700,0.965184925705441,0.965184925705441,0.95917131246117,0.962178119083306,142011.127970963,0.0,1.0
2013-03-07,3.22,3.22,3.19,3.22,40200,0.968191732327576,0.968191732327576,0.95917131246117,0.968191732327576,133696.659120204,0.0,1.0
2013-03-08,3.23,3.24,3.19,3.24,46600,0.971198538949712,0.974205345571847,0.95917131246117,0.974205345571847,154981.699378147,0.0,1.0
2013-03-11,3.24,3.24,3.22,3.24,46800,0.974205345571847,0.974205345571847,0.968191732327576,0.974205345571847,155646.856886208,0.0,1.0
2013-03-12,3.18,3.22,3.17,3.21,45000,0.962478799745519,0.974585451314645,0.959452136853238,0.971558788422364,148678.599505606,0.021,1.0
2013-03-13,3.21,3.21,3.17,3.17,24900,0.971558788422364,0.971558788422364,0.959452136853238,0.959452136853238,82268.8250597684,0.0,1.0
2013-03-14,3.16,3.21,3.15,3.19,70100,0.956425473960956,0.971558788422364,0.953398811068675,0.965505462637801,231608.218340955,0.0,1.0
2013-03-15,3.1,3.15,3.08,3.15,67300,0.938265496607267,0.953398811068675,0.932212170822704,0.953398811068675,222357.105482828,0.0,1.0
2013-03-18,3.11,3.15,3.11,3.11,33300,0.941292159499549,0.953398811068675,0.941292159499549,0.941292159499549,110022.163634148,0.0,1.0
2013-03-19,3.15,3.17,3.12,3.12,40800,0.953398811068675,0.959452136853238,0.94431882239183,0.94431882239183,134801.930218416,0.0,1.0
2013-03-20,3.19,3.19,3.15,3.15,21700,0.965505462637801,0.965505462637801,0.953398811068675,0.953398811068675,71696.1246504809,0.0,1.0
2013-03-21,3.206,3.21,3.178,3.19,43500,0.970348123265451,0.971558788422364,0.961873467167063,0.965505462637801,143722.646188752,0.0,1.0
2013-03-22,3.18,3.2,3.18,3.2,32800,0.962478799745519,0.968532125530082,0.962478799745519,0.968532125530082,108370.179195197,0.0,1.0
2013-03-25,3.18,3.22,3.18,3.21,61000,0.962478799745519,0.974585451314645,0.962478799745519,0.971558788422364,201542.101552043,0.0,1.0
2013-03-26,3.17,3.21,3.17,3.2,44500,0.959452136853238,0.971558788422364,0.959452136853238,0.968532125530082,147026.615066654,0.0,1.0
2013-03-27,3.17,3.19,3.16,3.18,25000,0.959452136853238,0.965505462637801,0.956425473960956,0.962478799745519,82599.2219475586,0.0,1.0
2013-03-28,3.16,3.19,3.16,3.19,38800,0.956425473960956,0.965505462637801,0.956425473960956,0.965505462637801,128193.992462611,0.0,1.0
2013-04-01,3.19,3.2,3.16,3.18,37400,0.965505462637801,0.968532125530082,0.956425473960956,0.962478799745519,123568.436033548,0.0,1.0
2013-04-02,3.23,3.23,3.17,3.18,79600,0.977612114206927,0.977612114206927,0.959452136853238,0.962478799745519,262995.922681027,0.0,1.0
2013-04-03,3.21,3.23,3.19,3.23,39100,0.971558788422364,0.977612114206927,0.965505462637801,0.977612114206927,129185.183125982,0.0,1.0
2013-04-04,3.17,3.22,3.17,3.22,70900,0.959452136853238,0.974585451314645,0.959452136853238,0.974585451314645,234251.393443276,0.0,1.0
2013-04-05,3.19,3.2,3.1601,3.19,49300,0.965505462637801,0.968532125530082,0.956455740589879,0.965505462637801,162885.665680586,0.0,1.0
2013-04-08,3.18,3.2,3.17,3.18,92700,0.962478799745519,0.968532125530082,0.959452136853238,0.962478799745519,306277.914981548,0.0,1.0
2013-04-09,3.2,3.2,3.17,3.18,43000,0.968532125530082,0.968532125530082,0.959452136853238,0.962478799745519,142070.661749801,0.0,1.0
2013-04-10,3.21,3.21,3.19,3.21,39700,0.971558788422364,0.971558788422364,0.965505462637801,0.971558788422364,131167.564452723,0.0,1.0
2013-04-11,3.2,3.21,3.19,3.19,22300,0.968532125530082,0.971558788422364,0.965505462637801,0.965505462637801,73678.5059772223,0.0,1.0
2013-04-12,3.19,3.21,3.18,3.21,26700,0.965505462637801,0.971558788422364,0.962478799745519,0.971558788422364,88215.9690399926,0.0,1.0
2013-04-15,3.18,3.2,3.18,3.2,42900,0.962478799745519,0.968532125530082,0.962478799745519,0.968532125530082,141740.264862011,0.0,1.0
2013-04-16,3.18,3.2,3.17,3.18,57200,0.96883479181931,0.97492809239679,0.96578814153057,0.96883479181931,187747.17994843,0.021,1.0
2013-04-17,3.15,3.19,3.14,3.19,82700,0.95969484095309,0.97188144210805,0.95664819066435,0.97188144210805,271445.660519846,0.0,1.0
2013-04-18,3.14,3.18,3.13,3.15,41900,0.95664819066435,0.96883479181931,0.953601540375611,0.95969484095309,137528.091605581,0.0,1.0
2013-04-19,3.15,3.18,3.14,3.14,48200,0.95969484095309,0.96883479181931,0.95664819066435,0.95664819066435,158206.539746754,0.0,1.0
2013-04-22,3.15,3.18,3.12,3.17,88000,0.95969484095309,0.96883479181931,0.950554890086871,0.96578814153057,288841.815305277,0.0,1.0
2013-04-23,3.19,3.2,3.16,3.17,104100,0.97188144210805,0.97492809239679,0.96274149124183,0.96578814153057,341686.73833272,0.0,1.0
2013-04-24,3.21,3.2101,3.17,3.19,50900,0.97797474268553,0.978005209188418,0.96578814153057,0.97188144210805,167068.731807257,0.0,1.0
2013-04-25,3.22,3.22,3.19,3.19,63100,0.98102139297427,0.98102139297427,0.97188144210805,0.97188144210805,207112.710747307,0.0,1.0
2013-04-26,3.26,3.27,3.2199,3.22,67000,0.99320799412923,0.99625464441797,0.980990926471383,0.98102139297427,219913.6548347,0.0,1.0
2013-04-29,3.24,3.27,3.22,3.22,59800,0.98711469355175,0.99625464441797,0.98102139297427,0.98102139297427,196281.142673359,0.0,1.0
2013-04-30,3.2,3.27,3.2,3.26,65500,0.97492809239679,0.99625464441797,0.97492809239679,0.99320799412923,214990.214801087,0.0,1.0
2013-05-01,3.18,3.2,3.17,3.18,98500,0.96883479181931,0.97492809239679,0.96578814153057,0.96883479181931,323305.895540566,0.0,1.0
2013-05-02,3.2,3.217,3.1799,3.18,55700,0.97492809239679,0.980107397887648,0.968804325316423,0.96883479181931,182823.739914818,0.0,1.0
2013-05-03,3.22,3.228,3.2,3.2,46800,0.98102139297427,0.983458713205262,0.97492809239679,0.97492809239679,153611.329048716,0.0,1.0
2013-05-06,3.19,3.21,3.19,3.21,54700,0.97188144210805,0.97797474268553,0.97188144210805,0.97797474268553,179541.446559076,0.0,1.0
2013-05-07,3.22,3.23,3.19,3.21,136200,0.98102139297427,0.98406804326301,0.97188144210805,0.97797474268553,447048.355052032,0.0,1.0
2013-05-08,3.21,3.23,3.2,3.22,66300,0.97797474268553,0.98406804326301,0.97492809239679,0.98102139297427,217616.049485681,0.0,1.0
2013-05-09,3.22,3.24,3.2,3.24,51500,0.98102139297427,0.98711469355175,0.97492809239679,0.98711469355175,169038.107820702,0.0,1.0
2013-05-10,3.23,3.23,3.2201,3.23,21900,0.98406804326301,0.98406804326301,0.981051859477158,0.98406804326301,71882.2244907452,0.0,1.0
2013-05-13,3.23,3.23,3.211,3.23,26100,0.98406804326301,0.98406804326301,0.978279407714404,0.98406804326301,85667.8565848607,0.0,1.0
2013-05-14,3.2,3.22,3.2,3.21,28400,0.980869060459833,0.986999492087707,0.980869060459833,0.98393427627377,92652.5299486919,0.0195,1.0
2013-05-15,3.17,3.19,3.17,3.19,57600,0.971673413018022,0.977803844645896,0.971673413018022,0.977803844645896,187914.990318474,0.0,1.0
2013-05-16,3.1803,3.19,3.17,3.18,21800,0.974830585306377,0.977803844645896,0.971673413018022,0.974738628831959,71120.6039747002,0.0,1.0
2013-05-17,3.19,3.19,3.16,3.18,59600,0.977803844645896,0.977803844645896,0.968608197204085,0.974738628831959,194439.816371199,0.0,1.0
2013-05-20,3.16,3.18,3.16,3.17,29300,0.968608197204085,0.974738628831959,0.968608197204085,0.971673413018022,95588.7016724181,0.0,1.0
2013-05-21,3.19,3.19,3.15,3.15,30500,0.977803844645896,0.977803844645896,0.965542981390148,0.965542981390148,99503.597304053,0.0,1.0
2013-05-22,3.18,3.19,3.18,3.19,28200,0.974738628831959,0.977803844645896,0.974738628831959,0.977803844645896,92000.0473434195,0.0,1.0
2013-05-23,3.1699,3.18,3.16,3.17,42100,0.971642760859883,0.974738628831959,0.968608197204085,0.971673413018022,137347.588409857,0.0,1.0
2013-05-24,3.15,3.17,3.15,3.17,21400,0.965542981390148,0.971673413018022,0.965542981390148,0.971673413018022,69815.6387641552,0.0,1.0
2013-05-28,3.135,3.17,3.13,3.17,53500,0.960945157669243,0.971673413018022,0.959412549762274,0.971673413018022,174539.096910388,0.0,1.0
2013-05-29,3.08,3.13,3.02,3.13,130500,0.94408647069259,0.959412549762274,0.925695175808968,0.959412549762274,425744.899940292,0.0,1.0
2013-05-30,3.07,3.11,3.031,3.09,80900,0.941021254878653,0.9532821181344,0.929066913204298,0.947151686506526,263929.213832717,0.0,1.0
2013-05-31,3.02,3.09,3.02,3.09,48500,0.925695175808968,0.947151686506526,0.925695175808968,0.947151686506526,158227.031778576,0.0,1.0
2013-06-03,3.0,3.04,2.96,3.04,95400,0.919564744181094,0.931825607436842,0.907303880925346,0.931825607436842,311234.202714972,0.0,1.0
2013-06-04,2.99,3.0,2.99,3.0,72600,0.916499528367157,0.919564744181094,0.916499528367157,0.919564744181094,236851.18571391,0.0,1.0
2013-06-05,3.0,3.0,2.98,2.99,106600,0.919564744181094,0.919564744181094,0.91343431255322,0.916499528367157,347773.228610231,0.0,1.0
2013-06-06,2.99,3.0,2.98,2.98,57900,0.916499528367157,0.919564744181094,0.91343431255322,0.91343431255322,188893.714226382,0.0,1.0
2013-06-07,2.99,3.0033,2.99,3.0,75900,0.916499528367157,0.920576265399693,0.916499528367157,0.919564744181094,247617.148700905,0.0,1.0
2013-06-10,2.96,2.99,2.95,2.99,74000,0.907303880925346,0.916499528367157,0.904238665111409,0.916499528367157,241418.563950817,0.0,1.0
2013-06-11,2.939,2.96,2.9,2.96,114700,0.900866927716078,0.907303880925346,0.888912586041724,0.907303880925346,374198.774123766,0.0,1.0
2013-06-12,2.88,2.98,2.88,2.98,72400,0.88278215441385,0.91343431255322,0.88278215441385,0.91343431255322,236198.703108637,0.0,1.0
2013-06-13,2.88,2.89,2.81,2.87,120000,0.88278215441385,0.885847370227787,0.861325643716291,0.879716938599913,391489.563163487,0.0,1.0
2013-06-14,2.88,2.9,2.88,2.88,51900,0.88278215441385,0.888912586041724,0.88278215441385,0.88278215441385,169319.236068208,0.0,1.0
2013-06-17,2.89,2.92,2.89,2.9,56000,0.885847370227787,0.895043017669598,0.885847370227787,0.888912586041724,182695.129476294,0.0,1.0
2013-06-18,2.9,2.9,2.88,2.89,61400,0.894736496088204,0.894736496088204,0.888565899563458,0.891651197825831,199008.312255597,0.019,1.0
2013-06-19,2.85,2.92,2.85,2.86,85700,0.879310004776339,0.90090709261295,0.879310004776339,0.882395303038712,277768.930949587,0.0,1.0
2013-06-20,2.781,2.86,2.71,2.85,271900,0.858021446765964,0.882395303038712,0.836115829103115,0.879310004776339,881276.223164443,0.0,1.0
2013-06-21,2.82,2.84,2.77,2.8,120300,0.870054109989219,0.876224706513965,0.854627618677354,0.863883513464473,389913.680201113,0.0,1.0
2013-06-24,2.77,2.7816,2.72,2.78,117900,0.854627618677354,0.858206564661707,0.839201127365488,0.857712916939727,382134.853663434,0.0,1.0
2013-06-25,2.77,2.8,2.73,2.75,104400,0.854627618677354,0.863883513464473,0.842286425627861,0.848457022152607,338378.954388995,0.0,1.0
2013-06-26,2.83,2.83,2.76,2.77,53000,0.873139408251592,0.873139408251592,0.85154232041498,0.854627618677354,171782.419373724,0.0,1.0
2013-06-27,2.87,2.88,2.8,2.8,62000,0.885480601301085,0.888565899563458,0.863883513464473,0.863883513464473,200953.018890016,0.0,1.0
2013-06-28,2.87,2.9,2.84,2.9,61300,0.885480601301085,0.894736496088204,0.876224706513965,0.894736496088204,198684.194483194,0.0,1.0
2013-07-01,2.9,2.9,2.86,2.86,38800,0.894736496088204,0.894736496088204,0.882395303038712,0.882395303038712,125757.695692462,0.0,1.0
2013-07-02,2.89,2.909,2.88,2.9,29000,0.891651197825831,0.89751326452434,0.888565899563458,0.894736496088204,93994.1539969432,0.0,1.0
2013-07-03,2.85,2.89,2.85,2.87,28700,0.879310004776339,0.891651197825831,0.879310004776339,0.885480601301085,93021.8006797334,0.0,1.0
2013-07-05,2.76,2.82,2.76,2.82,50800,0.85154232041498,0.870054109989219,0.85154232041498,0.870054109989219,164651.828380852,0.0,1.0
2013-07-08,2.77,2.8,2.75,2.77,66500,0.854627618677354,0.863883513464473,0.848457022152607,0.854627618677354,215538.318648163,0.0,1.0
2013-07-09,2.77,2.78,2.75,2.76,51300,0.854627618677354,0.857712916939727,0.848457022152607,0.85154232041498,166272.417242868,0.0,1.0
2013-07-10,2.8,2.801,2.75,2.75,59300,0.863883513464473,0.86419204329071,0.848457022152607,0.848457022152607,192201.839035129,0.0,1.0
2013-07-11,2.85,2.85,2.799,2.8,54900,0.879310004776339,0.879310004776339,0.863574983638236,0.863883513464473,177940.657049385,0.0,1.0
2013-07-12,2.84,2.85,2.83,2.83,37300,0.876224706513965,0.879310004776339,0.873139408251592,0.873139408251592,120895.929106413,0.0,1.0
2013-07-15,2.83,2.87,2.8,2.85,32900,0.873139408251592,0.885480601301085,0.863883513464473,0.879310004776339,106634.74712067,0.0,1.0
2013-07-16,2.79,2.82,2.78,2.81,74400,0.866351752074371,0.87566736231173,0.863246548661918,0.872562158899277,239597.83021502,0.018,1.0
2013-07-17,2.8,2.86,2.8,2.8,63600,0.869456955486824,0.888088175961542,0.869456955486824,0.869456955486824,204817.500022517,0.0,1.0
2013-07-18,2.8184,2.8268,2.801,2.81,64200,0.875170529765738,0.877778900632198,0.86976747582807,0.872562158899277,206749.740588767,0.0,1.0
2013-07-19,2.8204,2.83,2.81,2.82,50800,0.875791570448228,0.878772565724183,0.872562158899277,0.87566736231173,163596.367942513,0.0,1.0
2013-07-22,2.81,2.85,2.81,2.83,52400,0.872562158899277,0.884982972549089,0.872562158899277,0.878772565724183,168749.009452514,0.0,1.0
2013-07-23,2.83,2.84,2.8235,2.83,22800,0.878772565724183,0.881877769136636,0.876754183506089,0.878772565724183,73425.141517506,0.0,1.0
2013-07-24,2.8,2.83,2.8,2.83,32200,0.869456955486824,0.878772565724183,0.869456955486824,0.878772565724183,103696.910388759,0.0,1.0
2013-07-25,2.78,2.81,2.78,2.79,42200,0.863246548661918,0.872562158899277,0.863246548661918,0.866351752074371,135900.919826261,0.0,1.0
2013-07-26,2.8,2.81,2.78,2.79,34400,0.869456955486824,0.872562158899277,0.863246548661918,0.866351752074371,110781.792465009,0.0,1.0
2013-07-29,2.8,2.8199,2.8,2.8,40200,0.869456955486824,0.875636310277606,0.869456955486824,0.869456955486824,129460.117938761,0.0,1.0
2013-07-30,2.78,2.81,2.78,2.81,45500,0.863246548661918,0.872562158899277,0.863246548661918,0.872562158899277,146528.242940637,0.0,1.0
2013-07-31,2.78,2.8,2.78,2.8,39600,0.863246548661918,0.869456955486824,0.863246548661918,0.869456955486824,127527.87737251,0.0,1.0
2013-08-01,2.7801,2.8,2.77,2.78,43700,0.863277600696043,0.869456955486824,0.860141345249466,0.863246548661918,140731.521241887,0.0,1.0
2013-08-02,2.78,2.79,2.77,2.78,63200,0.863246548661918,0.866351752074371,0.860141345249466,0.863246548661918,203529.339645017,0.0,1.0
2013-08-05,2.73,2.78,2.72,2.78,54800,0.847720531599654,0.863246548661918,0.844615328187201,0.863246548661918,176477.971717514,0.0,1.0
2013-08-06,2.74,2.741,2.66,2.71,175300,0.850825735012107,0.851136255353352,0.825984107712483,0.841510124774748,564536.285439421,0.0,1.0
2013-08-07,2.73,2.75,2.711,2.74,31800,0.847720531599654,0.85393093842456,0.841820645115993,0.850825735012107,102408.750011258,0.0,1.0
2013-08-08,2.73,2.75,2.71,2.71,29600,0.847720531599654,0.85393093842456,0.841510124774748,0.841510124774748,95323.8679350078,0.0,1.0
2013-08-09,2.72,2.74,2.71,2.71,49300,0.844615328187201,0.850825735012107,0.841510124774748,0.841510124774748,158765.766526888,0.0,1.0
2013-08-12,2.73,2.74,2.69,2.69,54300,0.847720531599654,0.850825735012107,0.835299717949842,0.835299717949842,174867.771245639,0.0,1.0
2013-08-13,2.73,2.73,2.7,2.71,49900,0.853154637571446,0.853154637571446,0.843779311883848,0.846904420446381,159674.452907832,0.0175,1.0
2013-08-14,2.71,2.73,2.69,2.71,69400,0.846904420446381,0.853154637571446,0.840654203321315,0.846904420446381,222072.285206483,0.0,1.0
2013-08-15,2.68,2.71,2.68,2.69,63900,0.837529094758783,0.846904420446381,0.837529094758783,0.840654203321315,204472.896609427,0.0,1.0
2013-08-16,2.67,2.68,2.66,2.67,79900,0.83440398619625,0.837529094758783,0.831278877633717,0.83440398619625,255671.11798268,0.0,1.0
2013-08-19,2.65,2.68,2.64,2.67,73200,0.828153769071184,0.837529094758783,0.825028660508652,0.83440398619625,234231.862782631,0.0,1.0
2013-08-20,2.67,2.68,2.64,2.64,41500,0.83440398619625,0.837529094758783,0.825028660508652,0.825028660508652,132795.386686874,0.0,1.0
2013-08-21,2.66,2.66,2.64,2.65,70200,0.831278877633717,0.831278877633717,0.825028660508652,0.828153769071184,224632.196275146,0.0,1.0
2013-08-22,2.66,2.68,2.6505,2.66,44600,0.831278877633717,0.837529094758783,0.828310024499311,0.831278877633717,142715.042077942,0.0,1.0
2013-08-23,2.66,2.67,2.65,2.67,21500,0.831278877633717,0.83440398619625,0.828153769071184,0.83440398619625,68797.6099703082,0.0,1.0
2013-08-26,2.72,2.75,2.65,2.66,215500,0.850029529008914,0.859404854696512,0.828153769071184,0.831278877633717,689576.044120996,0.0,1.0
2013-08-27,2.69,2.73,2.68,2.7,144400,0.840654203321315,0.853154637571446,0.837529094758783,0.843779311883848,462063.947893605,0.0,1.0
2013-08-28,2.69,2.7,2.68,2.69,45600,0.840654203321315,0.843779311883848,0.837529094758783,0.840654203321315,145914.93091377,0.0,1.0
2013-08-29,2.69,2.69,2.67,2.69,38300,0.840654203321315,0.840654203321315,0.83440398619625,0.840654203321315,122555.742412223,0.0,1.0
2013-08-30,2.7,2.72,2.69,2.72,23000,0.843779311883848,0.850029529008914,0.840654203321315,0.850029529008914,73597.4432240506,0.0,1.0
2013-09-03,2.72,2.725,2.7,2.71,44700,0.850029529008914,0.85159208329018,0.843779311883848,0.846904420446381,143035.030961524,0.0,1.0
2013-09-04,2.7102,2.72,2.71,2.71,25900,0.846966922617632,0.850029529008914,0.846904420446381,0.846904420446381,82877.1208479526,0.0,1.0
2013-09-05,2.7,2.7101,2.7,2.71,49600,0.843779311883848,0.846935671532006,0.843779311883848,0.846904420446381,158714.486257083,0.0,1.0
2013-09-06,2.7,2.71,2.7,2.7,42400,0.843779311883848,0.846904420446381,0.843779311883848,0.843779311883848,135675.286639119,0.0,1.0
2013-09-09,2.7301,2.7401,2.7,2.71,96600,0.853185888657072,0.856310997219605,0.843779311883848,0.846904420446381,309109.261541012,0.0,1.0
2013-09-10,2.76,2.76,2.73,2.73,108400,0.862529963259045,0.862529963259045,0.853154637571446,0.853154637571446,346867.949803786,0.0,1.0
2013-09-11,2.74,2.75,2.73,2.75,79100,0.856279746133979,0.859404854696512,0.853154637571446,0.859404854696512,253111.206914018,0.0,1.0
2013-09-12,2.75,2.75,2.72,2.72,77600,0.859404854696512,0.859404854696512,0.850029529008914,0.850029529008914,248311.373660275,0.0,1.0
2013-09-13,2.75,2.76,2.73,2.74,65800,0.859404854696512,0.862529963259045,0.853154637571446,0.856279746133979,210552.685397501,0.0,1.0
2013-09-16,2.78,2.7897,2.75,2.75,157600,0.86878018038411,0.871811535689767,0.859404854696512,0.859404854696512,504302.480526538,0.0,1.0
2013-09-17,2.76,2.761,2.75,2.75,48400,0.867998903243477,0.868313395599725,0.864853979681001,0.864853979681001,153898.8119695,0.0175,1.0
2013-09-18,2.8,2.8,2.75,2.76,53600,0.880578597493383,0.880578597493383,0.864853979681001,0.867998903243477,170433.395073661,0.0,1.0
2013-09-19,2.8299,2.83,2.8,2.8,144000,0.889981918945187,0.890013368180812,0.880578597493383,0.880578597493383,457880.762884462,0.0,1.0
2013-09-20,2.79,2.82,2.79,2.81,46000,0.877433673930906,0.886868444618335,0.877433673930906,0.883723521055859,146267.465921426,0.0,1.0
2013-09-23,2.8,2.81,2.79,2.8,38500,0.880578597493383,0.883723521055859,0.877433673930906,0.880578597493383,122419.509521193,0.0,1.0
2013-09-24,2.77,2.79,2.77,2.79,45400,0.871143826805954,0.877433673930906,0.871143826805954,0.877433673930906,144359.629409407,0.0,1.0
2013-09-25,2.79,2.8,2.77,2.77,42700,0.877433673930906,0.880578597493383,0.871143826805954,0.871143826805954,135774.365105323,0.0,1.0
2013-09-26,2.8,2.8,2.77,2.77,29700,0.880578597493383,0.880578597493383,0.871143826805954,0.871143826805954,94437.9073449203,0.0,1.0
2013-09-27,2.8,2.81,2.77,2.77,36800,0.880578597493383,0.883723521055859,0.871143826805954,0.871143826805954,117013.97273714,0.0,1.0
2013-09-30,2.77,2.7934,2.77,2.78,41200,0.871143826805954,0.878502947942148,0.871143826805954,0.87428875036843,131004.773825277,0.0,1.0
2013-10-01,2.78,2.79,2.76,2.76,90900,0.87428875036843,0.877433673930906,0.867998903243477,0.867998903243477,289037.231570817,0.0,1.0
2013-10-02,2.79,2.7999,2.76,2.76,56200,0.877433673930906,0.880547148257758,0.867998903243477,0.867998903243477,178700.686625742,0.0,1.0
2013-10-03,2.78,2.79,2.77,2.78,56200,0.87428875036843,0.877433673930906,0.871143826805954,0.87428875036843,178700.686625742,0.0,1.0
2013-10-04,2.77,2.78,2.76,2.77,27300,0.871143826805954,0.87428875036843,0.867998903243477,0.871143826805954,86806.561296846,0.0,1.0
2013-10-07,2.77,2.78,2.76,2.78,70900,0.871143826805954,0.87428875036843,0.867998903243477,0.87428875036843,225442.681170197,0.0,1.0
2013-10-08,2.772,2.7799,2.764,2.77,24500,0.871772811518449,0.874257301132805,0.869256872668468,0.871143826805954,77903.3242407592,0.0,1.0
2013-10-09,2.78,2.78,2.761,2.78,32400,0.87428875036843,0.87428875036843,0.868313395599725,0.87428875036843,103023.171649004,0.0,1.0
2013-10-10,2.8,2.81,2.78,2.78,47000,0.880578597493383,0.883723521055859,0.87428875036843,0.87428875036843,149447.193441456,0.0,1.0
2013-10-11,2.79,2.82,2.78,2.81,21500,0.877433673930906,0.886868444618335,0.87428875036843,0.883723521055859,68364.1416806663,0.0,1.0
2013-10-14,2.79,2.79,2.77,2.77,63100,0.877433673930906,0.877433673930906,0.871143826805954,0.871143826805954,200640.806513955,0.0,1.0
2013-10-15,2.77,2.79,2.74,2.76,98100,0.876490196862163,0.88281864593698,0.866997523249938,0.873325972324755,310028.567316348,0.017,1.0
2013-10-16,2.78,2.78,2.76,2.76,63600,0.879654421399572,0.879654421399572,0.873325972324755,0.873325972324755,200997.113978794,0.0,1.0
2013-10-17,2.8,2.811,2.72,2.73,160900,0.885982870474389,0.889463517465538,0.860669074175121,0.863833298712529,508497.415710503,0.0,1.0
2013-10-18,2.8,2.8,2.78,2.8,89400,0.885982870474389,0.885982870474389,0.879654421399572,0.885982870474389,282533.679083399,0.0,1.0
2013-10-21,2.78,2.8,2.78,2.8,60600,0.879654421399572,0.885982870474389,0.879654421399572,0.885982870474389,191516.118036398,0.0,1.0
2013-10-22,2.8,2.8,2.77,2.8,78800,0.885982870474389,0.885982870474389,0.876490196862163,0.885982870474389,249034.160086934,0.0,1.0
2013-10-23,2.82,2.82,2.784,2.8,25300,0.892311319549206,0.892311319549206,0.880920111214535,0.885982870474389,79956.3991142059,0.0,1.0
2013-10-24,2.84,2.84,2.82,2.83,33100,0.898639768624023,0.898639768624023,0.892311319549206,0.895475544086614,104606.988564435,0.0,1.0
2013-10-25,2.86,2.87,2.84,2.84,34700,0.90496821769884,0.908132442236249,0.898639768624023,0.898639768624023,109663.519733713,0.0,1.0
2013-10-28,2.83,2.87,2.789,2.85,422300,0.895475544086614,0.908132442236249,0.88250222348324,0.901803993161432,1334608.19549127,0.0,1.0
2013-10-29,2.83,2.84,2.83,2.83,32900,0.895475544086614,0.898639768624023,0.895475544086614,0.895475544086614,103974.922168276,0.0,1.0
2013-10-30,2.84,2.84,2.83,2.84,26400,0.898639768624023,0.898639768624023,0.895475544086614,0.898639768624023,83432.7642930844,0.0,1.0
2013-10-31,2.832,2.85,2.83,2.85,36400,0.896108388994096,0.901803993161432,0.895475544086614,0.901803993161432,115036.084101071,0.0,1.0
2013-11-01,2.84,2.85,2.84,2.85,22400,0.898639768624023,0.901803993161432,0.898639768624023,0.901803993161432,70791.4363698898,0.0,1.0
2013-11-04,2.85,2.85,2.84,2.84,46800,0.901803993161432,0.901803993161432,0.898639768624023,0.898639768624023,147903.536701377,0.0,1.0
2013-11-05,2.83,2.84,2.83,2.83,85400,0.895475544086614,0.898639768624023,0.895475544086614,0.895475544086614,269892.351160205,0.0,1.0
2013-11-06,2.85,2.87,2.84,2.87,19500,0.901803993161432,0.908132442236249,0.898639768624023,0.908132442236249,61626.4736255737,0.0,1.0
2013-11-07,2.85,2.85,2.84,2.84,32100,0.901803993161432,0.901803993161432,0.898639768624023,0.898639768624023,101446.656583637,0.0,1.0
2013-11-08,2.84,2.84,2.82,2.84,56800,0.898639768624023,0.898639768624023,0.892311319549206,0.898639768624023,179506.856509363,0.0,1.0
2013-11-11,2.84,2.85,2.82,2.84,46700,0.898639768624023,0.901803993161432,0.892311319549206,0.898639768624023,147587.503503297,0.0,1.0
2013-11-12,2.83,2.85,2.82,2.85,14700,0.900854725800209,0.907221190293497,0.897671493553565,0.907221190293497,46179.4768996153,0.017,1.0
2013-11-13,2.83,2.83,2.79,2.81,40200,0.900854725800209,0.900854725800209,0.888121796813634,0.894488261306921,126286.732745887,0.0,1.0
2013-11-14,2.83,2.83,2.78,2.82,53200,0.900854725800209,0.900854725800209,0.88493856456699,0.897671493553565,167125.725922417,0.0,1.0
2013-11-15,2.805,2.83,2.77,2.78,118400,0.892896645183599,0.900854725800209,0.881755332320346,0.88493856456699,371948.984007786,0.0,1.0
2013-11-18,2.8,2.82,2.79,2.82,45800,0.891305029060277,0.897671493553565,0.888121796813634,0.897671493553565,143878.914421931,0.0,1.0
2013-11-19,2.8,2.8,2.77,2.8,61900,0.891305029060277,0.891305029060277,0.881755332320346,0.891305029060277,194456.436740557,0.0,1.0
2013-11-20,2.78,2.8,2.78,2.8,24300,0.88493856456699,0.891305029060277,0.88493856456699,0.891305029060277,76337.5026299762,0.0,1.0
2013-11-21,2.81,2.81,2.78,2.78,48900,0.894488261306921,0.894488261306921,0.88493856456699,0.88493856456699,153617.443564026,0.0,1.0
2013-11-22,2.79,2.802,2.78,2.8,79800,0.888121796813634,0.891941675509606,0.88493856456699,0.891305029060277,250688.588883626,0.0,1.0
2013-11-25,2.78,2.79,2.77,2.79,47000,0.88493856456699,0.888121796813634,0.881755332320346,0.888121796813634,147648.667638226,0.0,1.0
2013-11-26,2.79,2.79,2.74,2.77,116500,0.888121796813634,0.888121796813634,0.872205635580414,0.881755332320346,365980.208081985,0.0,1.0
2013-11-27,2.79,2.79,2.765,2.78,32200,0.888121796813634,0.888121796813634,0.880163716197024,0.88493856456699,101155.044637252,0.0,1.0
2013-11-29,2.8,2.8,2.78,2.8,24100,0.891305029060277,0.891305029060277,0.88493856456699,0.891305029060277,75709.2104272604,0.0,1.0
2013-12-02,2.8001,2.81,2.79,2.79,26800,0.891336861382744,0.894488261306921,0.888121796813634,0.888121796813634,84191.1551639244,0.0,1.0
2013-12-03,2.8,2.8,2.77,2.77,43600,0.891305029060277,0.891305029060277,0.881755332320346,0.881755332320346,136967.700192056,0.0,1.0
2013-12-04,2.81,2.81,2.78,2.78,56900,0.894488261306921,0.894488261306921,0.88493856456699,0.88493856456699,178749.131672661,0.0,1.0
2013-12-05,2.83,2.85,2.79,2.81,95000,0.900854725800209,0.907221190293497,0.888121796813634,0.894488261306921,298438.796290031,0.0,1.0
2013-12-06,2.81,2.84,2.795,2.81,145500,0.894488261306921,0.904037958046853,0.889713412936955,0.894488261306921,457082.577475784,0.0,1.0
2013-12-09,2.8001,2.84,2.79,2.8,85900,0.891336861382744,0.904037958046853,0.888121796813634,0.891305029060277,269851.501066459,0.0,1.0
2013-12-10,2.79,2.83,2.78,2.81,62600,0.888121796813634,0.900854725800209,0.88493856456699,0.894488261306921,196655.459450062,0.0,1.0
2013-12-11,2.8,2.82,2.79,2.82,66900,0.891305029060277,0.897671493553565,0.888121796813634,0.897671493553565,210163.741808453,0.0,1.0
2013-12-12,2.83,2.841,2.8,2.8,155900,0.900854725800209,0.904356281271517,0.891305029060277,0.891305029060277,489753.772017008,0.0,1.0
2013-12-13,2.81,2.85,2.81,2.85,53200,0.894488261306921,0.907221190293497,0.894488261306921,0.907221190293497,167125.725922417,0.0,1.0
2013-12-16,2.82,2.84,2.81,2.84,90200,0.897671493553565,0.904037958046853,0.894488261306921,0.904037958046853,283359.78342485,0.0,1.0
2013-12-17,2.85,2.858,2.79,2.81,363600,0.917089210258093,0.919663495760572,0.897782068989501,0.904217782745698,1129944.59907381,0.031,1.0
2013-12-18,2.85,2.86,2.83,2.84,138100,0.917089210258093,0.920307067136191,0.910653496501896,0.913871353379994,429167.626875945,0.0,1.0
2013-12-19,2.87,2.88,2.82,2.84,204200,0.92352492401429,0.926742780892388,0.907435639623797,0.913871353379994,634583.847994699,0.0,1.0
2013-12-20,2.88,2.9099,2.84,2.88,157500,0.926742780892388,0.936364172957903,0.913871353379994,0.926742780892388,489456.200093855,0.0,1.0
2013-12-23,2.93,2.96,2.86,2.88,131800,0.942832065282881,0.952485635917177,0.920307067136191,0.926742780892388,409589.378872191,0.0,1.0
2013-12-24,2.92,2.93,2.89,2.92,24500,0.939614208404783,0.942832065282881,0.929960637770487,0.939614208404783,76137.6311257107,0.0,1.0
2013-12-26,2.93,3.01,2.91,2.92,83100,0.942832065282881,0.96857492030767,0.936396351526684,0.939614208404783,258246.414144758,0.0,1.0
2013-12-27,2.88,2.92,2.88,2.92,47000,0.926742780892388,0.939614208404783,0.926742780892388,0.939614208404783,146059.945424833,0.0,1.0
2013-12-30,2.87,2.91,2.87,2.88,85300,0.92352492401429,0.936396351526684,0.92352492401429,0.926742780892388,265083.262654005,0.0,1.0
2013-12-31,2.89,2.9099,2.86,2.9,76600,0.929960637770487,0.936364172957903,0.920307067136191,0.933178494648585,238046.634458344,0.0,1.0
2014-01-02,2.91,2.91,2.88,2.9,74600,0.936396351526684,0.936396351526684,0.926742780892388,0.933178494648585,231831.317631756,0.0,1.0
2014-01-03,2.9,2.9199,2.9,2.9,42700,0.933178494648585,0.939582029836002,0.933178494648585,0.933178494648585,132697.014247667,0.0,1.0
2014-01-06,2.89,2.91,2.89,2.9,51700,0.929960637770487,0.936396351526684,0.929960637770487,0.933178494648585,160665.939967316,0.0,1.0
2014-01-07,2.88,2.8999,2.88,2.89,50300,0.926742780892388,0.933146316079805,0.926742780892388,0.929960637770487,156315.218188704,0.0,1.0
2014-01-08,2.87,2.89,2.87,2.88,41400,0.92352492401429,0.929960637770487,0.92352492401429,0.926742780892388,128657.058310385,0.0,1.0
2014-01-09,2.87,2.88,2.87,2.88,33700,0.92352492401429,0.926742780892388,0.92352492401429,0.926742780892388,104728.088528018,0.0,1.0
2014-01-10,2.91,2.91,2.88,2.89,29800,0.936396351526684,0.936396351526684,0.926742780892388,0.929960637770487,92608.2207161706,0.0,1.0
2014-01-13,2.91,2.91,2.9,2.9,50900,0.936396351526684,0.936396351526684,0.933178494648585,0.933178494648585,158179.813236681,0.0,1.0
2014-01-14,2.86,2.88,2.85,2.88,44800,0.926581888048483,0.9330614816712,0.923342091237125,0.9330614816712,138280.27684618,0.0195,1.0
2014-01-15,2.86,2.87,2.85,2.85,38400,0.926581888048483,0.929821684859842,0.923342091237125,0.923342091237125,118525.95158244,0.0,1.0
2014-01-16,2.88,2.91,2.85,2.88,204100,0.9330614816712,0.942780872105275,0.923342091237125,0.9330614816712,629977.779113956,0.0,1.0
2014-01-17,2.9,2.902,2.87,2.89,32100,0.939541075293917,0.940189034656189,0.929821684859842,0.936301278482559,99080.2876509456,0.0,1.0
2014-01-21,2.9,2.91,2.88,2.88,46000,0.939541075293917,0.942780872105275,0.9330614816712,0.9330614816712,141984.212833131,0.0,1.0
2014-01-22,2.89,2.91,2.89,2.89,31100,0.936301278482559,0.942780872105275,0.936301278482559,0.936301278482559,95993.6743284862,0.0,1.0
2014-01-23,2.93,2.93,2.89,2.9,57700,0.949260465727992,0.949260465727992,0.936301278482559,0.939541075293917,178097.588705905,0.0,1.0
2014-01-24,2.88,2.92,2.88,2.91,31400,0.9330614816712,0.946020668916634,0.9330614816712,0.942780872105275,96919.658325224,0.0,1.0
2014-01-27,2.85,2.89,2.85,2.89,61600,0.923342091237125,0.936301278482559,0.923342091237125,0.936301278482559,190135.380663497,0.0,1.0
2014-01-28,2.86,2.8801,2.85,2.86,39500,0.926581888048483,0.933093879639314,0.923342091237125,0.926581888048483,121921.226237145,0.0,1.0
2014-01-29,2.82,2.87,2.82,2.85,41500,0.91362270080305,0.929821684859842,0.91362270080305,0.923342091237125,128094.452882064,0.0,1.0
2014-01-30,2.83,2.84,2.83,2.84,26200,0.916862497614409,0.920102294425767,0.916862497614409,0.920102294425767,80869.2690484353,0.0,1.0
2014-01-31,2.82,2.85,2.81,2.85,54000,0.91362270080305,0.923342091237125,0.910382903991692,0.923342091237125,166677.119412806,0.0,1.0
2014-02-03,2.81,2.83,2.81,2.82,118800,0.910382903991692,0.916862497614409,0.910382903991692,0.91362270080305,366689.662708172,0.0,1.0
2014-02-04,2.82,2.83,2.81,2.82,74500,0.91362270080305,0.916862497614409,0.910382903991692,0.91362270080305,229952.692523223,0.0,1.0
2014-02-05,2.83,2.84,2.82,2.82,55600,0.916862497614409,0.920102294425767,0.91362270080305,0.91362270080305,171615.700728741,0.0,1.0
2014-02-06,2.85,2.89,2.82,2.83,78200,0.923342091237125,0.936301278482559,0.91362270080305,0.916862497614409,241373.161816322,0.0,1.0
2014-02-07,2.86,2.86,2.84,2.85,77300,0.926581888048483,0.926581888048483,0.920102294425767,0.923342091237125,238595.209826109,0.0,1.0
2014-02-10,2.89,2.9,2.8601,2.87,104100,0.936301278482559,0.939541075293917,0.926614286016597,0.929821684859842,321316.44686802,0.0,1.0
2014-02-11,2.91,2.91,2.87,2.88,34200,0.942780872105275,0.942780872105275,0.929821684859842,0.9330614816712,105562.17562811,0.0,1.0
2014-02-12,2.93,2.9501,2.9,2.9,190000,0.949260465727992,0.955772457318822,0.939541075293917,0.939541075293917,586456.531267279,0.0,1.0
2014-02-13,2.93,2.941,2.9216,2.94,23500,0.949260465727992,0.952824242220486,0.946539036406451,0.95250026253935,72535.413077795,0.0,1.0
2014-02-14,2.93,2.94,2.91,2.92,13100,0.949260465727992,0.95250026253935,0.942780872105275,0.946020668916634,40434.6345242177,0.0,1.0
2014-02-18,2.92,2.9438,2.9,2.93,47200,0.952338272698782,0.960100481907765,0.945815407817284,0.955599705139531,144721.685509318,0.0195,1.0
2014-02-19,2.92,2.92,2.91,2.92,38900,0.952338272698782,0.952338272698782,0.949076840258033,0.952338272698782,119272.745048993,0.0,1.0
2014-02-20,2.89,2.9112,2.88,2.91,56500,0.942553975376534,0.949468212150923,0.939292542935785,0.949076840258033,173236.763374501,0.0,1.0
2014-02-21,2.92,2.92,2.89,2.9,27200,0.952338272698782,0.952338272698782,0.942553975376534,0.945815407817284,83398.9374121492,0.0,1.0
2014-02-24,2.9,2.9199,2.9,2.9,52900,0.945815407817284,0.952305658374375,0.945815407817284,0.945815407817284,162198.668717011,0.0,1.0
2014-02-25,2.92,2.92,2.9,2.91,44500,0.952338272698782,0.952338272698782,0.945815407817284,0.949076840258033,136443.1145162,0.0,1.0
2014-02-26,2.91,2.94,2.9,2.92,37300,0.949076840258033,0.958861137580281,0.945815407817284,0.952338272698782,114366.925201219,0.0,1.0
2014-02-27,2.93,2.93,2.89,2.9,59500,0.955599705139531,0.955599705139531,0.942553975376534,0.945815407817284,182435.175589076,0.0,1.0
2014-02-28,2.91,2.94,2.91,2.94,51700,0.949076840258033,0.958861137580281,0.949076840258033,0.958861137580281,158519.303831181,0.0,1.0
2014-03-03,2.91,2.93,2.91,2.91,53300,0.949076840258033,0.955599705139531,0.949076840258033,0.949076840258033,163425.123678954,0.0,1.0
2014-03-04,2.92,2.93,2.91,2.92,67000,0.952338272698782,0.955599705139531,0.949076840258033,0.952338272698782,205431.206125515,0.0,1.0
2014-03-05,2.93,2.93,2.9199,2.93,68200,0.955599705139531,0.955599705139531,0.952305658374375,0.955599705139531,209110.571011345,0.0,1.0
2014-03-06,2.94,2.94,2.91,2.92,61200,0.958861137580281,0.958861137580281,0.949076840258033,0.952338272698782,187647.609177336,0.0,1.0
2014-03-07,2.9,2.94,2.9,2.94,56700,0.945815407817284,0.958861137580281,0.945815407817284,0.958861137580281,173849.990855473,0.0,1.0
2014-03-10,2.92,2.92,2.9,2.91,74800,0.952338272698782,0.952338272698782,0.945815407817284,0.949076840258033,229347.07788341,0.0,1.0
2014-03-11,2.92,2.9201,2.9,2.92,63900,0.952338272698782,0.95237088702319,0.945815407817284,0.952338272698782,195926.180170453,0.0,1.0
2014-03-12,2.9,2.91,2.89,2.91,55000,0.945815407817284,0.949076840258033,0.942553975376534,0.949076840258033,168637.557267213,0.0,1.0
2014-03-13,2.89,2.91,2.89,2.9,31000,0.942553975376534,0.949076840258033,0.942553975376534,0.945815407817284,95050.2595506113,0.0,1.0
2014-03-14,2.91,2.91,2.89,2.9,61000,0.949076840258033,0.949076840258033,0.942553975376534,0.945815407817284,187034.381696364,0.0,1.0
2014-03-17,2.9092,2.92,2.9,2.91,43700,0.948815925662773,0.952338272698782,0.945815407817284,0.949076840258033,133990.204592313,0.0,1.0
2014-03-18,2.91,2.91,2.88,2.91,53200,0.955273561895457,0.955273561895457,0.945425380844988,0.955273561895457,162060.383721728,0.019,1.0
2014-03-19,2.9,2.92,2.89,2.91,21200,0.951990834878634,0.958556288912279,0.948708107861811,0.955273561895457,64580.4536635459,0.0,1.0
2014-03-20,2.896,2.9,2.89,2.9,17400,0.950677744071904,0.951990834878634,0.948708107861811,0.951990834878634,53004.7119691368,0.0,1.0
2014-03-21,2.9,2.91,2.88,2.9,50100,0.951990834878634,0.955273561895457,0.945425380844988,0.951990834878634,152617.015497342,0.0,1.0
2014-03-24,2.87,2.9,2.87,2.9,28600,0.942142653828165,0.951990834878634,0.942142653828165,0.951990834878634,87122.6874895006,0.0,1.0
2014-03-25,2.9,2.9,2.83,2.88,62400,0.951990834878634,0.951990834878634,0.929011745760874,0.945425380844988,190085.863613456,0.0,1.0
2014-03-26,2.9,2.91,2.88,2.88,60400,0.951990834878634,0.955273561895457,0.945425380844988,0.945425380844988,183993.367984819,0.0,1.0
2014-03-27,2.88,2.9,2.88,2.89,65900,0.945425380844988,0.951990834878634,0.945425380844988,0.948708107861811,200747.73096357,0.0,1.0
2014-03-28,2.9,2.91,2.89,2.89,39500,0.951990834878634,0.955273561895457,0.948708107861811,0.948708107861811,120326.788665569,0.0,1.0
2014-03-31,2.95,2.96,2.89,2.91,89900,0.968404469962748,0.971687196979571,0.948708107861811,0.955273561895457,273857.678507207,0.0,1.0
2014-04-01,2.94,2.97,2.93,2.97,53000,0.965121742945925,0.974969923996394,0.961839015929102,0.974969923996394,161451.134158865,0.0,1.0
2014-04-02,2.921,2.96,2.92,2.93,20600,0.958884561613962,0.971687196979571,0.958556288912279,0.961839015929102,62752.704974955,0.0,1.0
2014-04-03,2.9,2.93,2.89,2.92,34200,0.951990834878634,0.961839015929102,0.948708107861811,0.958556288912279,104181.675249683,0.0,1.0
2014-04-04,2.9,2.94,2.9,2.92,20100,0.951990834878634,0.965121742945925,0.951990834878634,0.958556288912279,61229.5810677959,0.0,1.0
2014-04-07,2.928,2.928,2.9,2.9,37000,0.961182470525738,0.961182470525738,0.951990834878634,0.951990834878634,112711.169129774,0.0,1.0
2014-04-08,2.93,2.94,2.92,2.92,40400,0.961839015929102,0.965121742945925,0.958556288912279,0.958556288912279,123068.411698455,0.0,1.0
2014-04-09,2.93,2.94,2.92,2.92,25100,0.961839015929102,0.965121742945925,0.958556288912279,0.958556288912279,76460.820139387,0.0,1.0
2014-04-10,2.93,2.93,2.92,2.92,29400,0.961839015929102,0.961839015929102,0.958556288912279,0.958556288912279,89559.6857409552,0.0,1.0
2014-04-11,2.91,2.93,2.9,2.92,17400,0.955273561895457,0.961839015929102,0.951990834878634,0.958556288912279,53004.7119691367,0.0,1.0
2014-04-14,2.91,2.92,2.88,2.91,62200,0.955273561895457,0.958556288912279,0.945425380844988,0.955273561895457,189476.614050592,0.0,1.0
2014-04-15,2.9,2.91,2.8799,2.88,65100,0.958063879859756,0.961367548410996,0.951423506071762,0.951456542757275,197053.666220707,0.0185,1.0
2014-04-16,2.9068,2.92,2.9,2.92,33300,0.960310374474599,0.964671216962237,0.958063879859756,0.964671216962237,100797.036638242,0.0,1.0
2014-04-17,2.898,2.9,2.89,2.9,25400,0.957403146149508,0.958063879859756,0.954760211308515,0.958063879859756,76884.2261444848,0.0,1.0
2014-04-21,2.92,2.92,2.88,2.88,37400,0.964671216962237,0.964671216962237,0.951456542757275,0.951456542757275,113207.482590698,0.0,1.0
2014-04-22,2.93,2.93,2.8999,2.91,59400,0.967974885513477,0.967974885513477,0.958030843174243,0.961367548410996,179800.119408756,0.0,1.0
2014-04-23,2.9499,2.95,2.93,2.93,33900,0.974549185930446,0.974582222615959,0.967974885513477,0.967974885513477,102613.199460553,0.0,1.0
2014-04-24,2.93,2.95,2.92,2.94,18600,0.967974885513477,0.974582222615959,0.964671216962237,0.971278554064718,56301.0474916306,0.0,1.0
2014-04-25,2.94,2.96,2.92,2.94,54900,0.971278554064718,0.977885891167199,0.964671216962237,0.971278554064718,166178.898241426,0.0,1.0
2014-04-28,2.93,2.94,2.91,2.94,69500,0.967974885513477,0.971278554064718,0.961367548410996,0.971278554064718,210372.193584319,0.0,1.0
2014-04-29,2.93,2.94,2.93,2.94,19800,0.967974885513477,0.971278554064718,0.967974885513477,0.971278554064718,59933.373136252,0.0,1.0
2014-04-30,2.95,2.95,2.92,2.92,47600,0.974582222615959,0.974582222615959,0.964671216962237,0.964671216962237,144082.250569979,0.0,1.0
2014-05-01,2.97,2.99,2.94,2.94,120900,0.98118955971844,0.987796896820921,0.971278554064718,0.971278554064718,365956.808695599,0.0,1.0
2014-05-02,2.94,2.97,2.94,2.97,33000,0.971278554064718,0.98118955971844,0.971278554064718,0.98118955971844,99888.9552270866,0.0,1.0
2014-05-05,2.96,2.96,2.94,2.95,44900,0.977885891167199,0.977885891167199,0.971278554064718,0.974582222615959,135909.517869581,0.0,1.0
2014-05-06,2.96,2.96,2.95,2.95,5900,0.977885891167199,0.977885891167199,0.974582222615959,0.974582222615959,17858.9344193882,0.0,1.0
2014-05-07,2.961,2.98,2.951,2.96,39000,0.978216258022323,0.98449322826968,0.974912589471083,0.977885891167199,118050.583450193,0.0,1.0
2014-05-08,2.9775,2.9899,2.95,2.95,29000,0.98366731113187,0.987763860135408,0.974582222615959,0.974582222615959,87781.2030783488,0.0,1.0
2014-05-09,2.96,2.99,2.93,2.97,26400,0.977885891167199,0.987796896820921,0.967974885513477,0.98118955971844,79911.1641816693,0.0,1.0
2014-05-12,2.95,2.97,2.95,2.95,22600,0.974582222615959,0.98118955971844,0.974582222615959,0.974582222615959,68408.7996403684,0.0,1.0
2014-05-13,2.93,2.94,2.9,2.92,62500,0.97392148890571,0.977245453031668,0.963949596527836,0.970597524779752,188028.50341228,0.018,1.0
2014-05-14,2.96,2.96,2.92,2.92,15600,0.983893381283584,0.983893381283584,0.970597524779752,0.970597524779752,46931.9144517051,0.0,1.0
2014-05-15,2.93,2.96,2.92,2.95,45800,0.97392148890571,0.983893381283584,0.970597524779752,0.980569417157626,137787.287300519,0.0,1.0
2014-05-16,2.92,2.93,2.92,2.92,9500,0.970597524779752,0.97392148890571,0.970597524779752,0.970597524779752,28580.3325186665,0.0,1.0
2014-05-19,2.92,2.92,2.91,2.92,48400,0.970597524779752,0.970597524779752,0.967273560653794,0.970597524779752,145609.27304247,0.0,1.0
2014-05-20,2.9199,2.92,2.91,2.91,35800,0.970564285138493,0.970597524779752,0.967273560653794,0.967273560653794,107702.726754554,0.0,1.0
2014-05-21,2.94,2.94,2.91,2.91,25200,0.977245453031668,0.977245453031668,0.967273560653794,0.967273560653794,75813.0925758313,0.0,1.0
2014-05-22,2.94,2.94,2.93,2.94,5400,0.977245453031668,0.977245453031668,0.97392148890571,0.977245453031668,16245.662694821,0.0,1.0
2014-05-23,2.93,2.94,2.93,2.93,13500,0.97392148890571,0.977245453031668,0.97392148890571,0.97392148890571,40614.1567370525,0.0,1.0
2014-05-27,2.92,2.93,2.92,2.92,45600,0.970597524779752,0.97392148890571,0.970597524779752,0.970597524779752,137185.596089599,0.0,1.0
2014-05-28,2.9207,2.93,2.9,2.9,41700,0.970830202268569,0.97392148890571,0.963949596527836,0.963949596527836,125452.617476673,0.0,1.0
2014-05-29,2.92,2.94,2.91,2.92,76400,0.970597524779752,0.977245453031668,0.967273560653794,0.970597524779752,229846.042571171,0.0,1.0
2014-05-30,2.92,2.94,2.92,2.94,26300,0.970597524779752,0.977245453031668,0.970597524779752,0.977245453031668,79122.3942358874,0.0,1.0
2014-06-02,2.92,2.93,2.92,2.92,35800,0.970597524779752,0.97392148890571,0.970597524779752,0.970597524779752,107702.726754554,0.0,1.0
2014-06-03,2.93,2.94,2.92,2.93,25000,0.97392148890571,0.977245453031668,0.970597524779752,0.97392148890571,75211.401364912,0.0,1.0
2014-06-04,2.91,2.921,2.91,2.92,35500,0.967273560653794,0.970929921192348,0.967273560653794,0.970597524779752,106800.189938175,0.0,1.0
2014-06-05,2.94,2.94,2.9,2.91,86000,0.977245453031668,0.977245453031668,0.963949596527836,0.967273560653794,258727.220695297,0.0,1.0
2014-06-06,2.94,2.946,2.92,2.94,62300,0.977245453031668,0.979239831507243,0.970597524779752,0.977245453031668,187426.812201361,0.0,1.0
2014-06-09,2.93,2.94,2.92,2.93,45900,0.97392148890571,0.977245453031668,0.970597524779752,0.97392148890571,138088.132905978,0.0,1.0
2014-06-10,2.92,2.94,2.92,2.92,26600,0.970597524779752,0.977245453031668,0.970597524779752,0.970597524779752,80024.9310522663,0.0,1.0
2014-06-11,2.93,2.93,2.92,2.93,22300,0.97392148890571,0.97392148890571,0.970597524779752,0.97392148890571,67088.5700175015,0.0,1.0
2014-06-12,2.95,2.95,2.92,2.92,55100,0.980569417157626,0.980569417157626,0.970597524779752,0.970597524779752,165765.928608266,0.0,1.0
2014-06-13,2.94,2.95,2.93,2.95,10800,0.977245453031668,0.980569417157626,0.97392148890571,0.980569417157626,32491.325389642,0.0,1.0
2014-06-16,2.95,2.95,2.93,2.95,11600,0.980569417157626,0.980569417157626,0.97392148890571,0.980569417157626,34898.0902333192,0.0,1.0
2014-06-17,2.92,2.93,2.92,2.93,23200,0.976414462000179,0.979758347144015,0.976414462000179,0.979758347144015,69380.3734340711,0.0175,1.0
2014-06-18,2.94,2.94,2.91,2.91,52500,0.983102232287851,0.983102232287851,0.973070576856343,0.973070576856343,157003.000227963,0.0,1.0
2014-06-19,2.93,2.94,2.91,2.93,22000,0.979758347144015,0.983102232287851,0.973070576856343,0.979758347144015,65791.7334288605,0.0,1.0
2014-06-20,2.94,2.94,2.92,2.92,25700,0.983102232287851,0.983102232287851,0.976414462000179,0.976414462000179,76856.7067782598,0.0,1.0
2014-06-23,2.95,2.95,2.93,2.93,38100,0.986446117431688,0.986446117431688,0.979758347144015,0.979758347144015,113939.320165436,0.0,1.0
2014-06-24,2.96,2.96,2.93,2.94,62100,0.989790002575524,0.989790002575524,0.979758347144015,0.983102232287851,185712.120269647,0.0,1.0
2014-06-25,2.96,2.96,2.94,2.95,31300,0.989790002575524,0.989790002575524,0.983102232287851,0.986446117431688,93603.6934692424,0.0,1.0
2014-06-26,2.94,2.97,2.94,2.95,29900,0.983102232287851,0.99313388771936,0.983102232287851,0.986446117431688,89416.9467964968,0.0,1.0
2014-06-27,2.94,2.95,2.94,2.94,26700,0.983102232287851,0.986446117431688,0.983102232287851,0.983102232287851,79847.2401159353,0.0,1.0
2014-06-30,2.94,2.95,2.94,2.95,27400,0.983102232287851,0.986446117431688,0.983102232287851,0.986446117431688,81940.6134523081,0.0,1.0
2014-07-01,2.93,2.96,2.93,2.94,35000,0.979758347144015,0.989790002575524,0.979758347144015,0.983102232287851,104668.666818642,0.0,1.0
2014-07-02,2.93,2.94,2.91,2.93,68700,0.979758347144015,0.983102232287851,0.973070576856343,0.979758347144015,205449.640298305,0.0,1.0
2014-07-03,2.93,2.94,2.92,2.92,18900,0.979758347144015,0.983102232287851,0.976414462000179,0.976414462000179,56521.0800820665,0.0,1.0
2014-07-07,2.91,2.94,2.91,2.94,52200,0.973070576856343,0.983102232287851,0.973070576856343,0.983102232287851,156105.84022666,0.0,1.0
2014-07-08,2.91,2.93,2.91,2.92,24400,0.973070576856343,0.979758347144015,0.973070576856343,0.976414462000179,72969.0134392816,0.0,1.0
2014-07-09,2.91,2.93,2.91,2.93,33700,0.973070576856343,0.979758347144015,0.973070576856343,0.979758347144015,100780.973479664,0.0,1.0
2014-07-10,2.9,2.91,2.9,2.9,34600,0.969726691712506,0.973070576856343,0.969726691712506,0.969726691712506,103472.453483572,0.0,1.0
2014-07-11,2.93,2.93,2.91,2.91,40000,0.979758347144015,0.979758347144015,0.973070576856343,0.973070576856343,119621.333507019,0.0,1.0
2014-07-14,2.95,2.95,2.92,2.92,54800,0.986446117431688,0.986446117431688,0.976414462000179,0.976414462000179,163881.226904616,0.0,1.0
2014-07-15,2.91,2.93,2.91,2.93,17500,0.978922375858056,0.985650364695568,0.978922375858056,0.985650364695568,52021.4894008962,0.0175,1.0
2014-07-16,2.92,2.92,2.9,2.92,22400,0.982286370276812,0.982286370276812,0.9755583814393,0.982286370276812,66587.5064331472,0.0,1.0
2014-07-17,2.89,2.91,2.89,2.91,65000,0.972194387020544,0.978922375858056,0.972194387020544,0.978922375858056,193222.674917614,0.0,1.0
2014-07-18,2.9,2.9,2.89,2.89,22000,0.9755583814393,0.9755583814393,0.972194387020544,0.972194387020544,65398.4438182695,0.0,1.0
2014-07-21,2.89,2.9,2.89,2.9,29100,0.972194387020544,0.9755583814393,0.972194387020544,0.9755583814393,86504.3052323474,0.0,1.0
2014-07-22,2.91,2.91,2.89,2.9,48100,0.978922375858056,0.978922375858056,0.972194387020544,0.9755583814393,142984.779439035,0.0,1.0
2014-07-23,2.94,2.94,2.89,2.89,85700,0.989014359114325,0.989014359114325,0.972194387020544,0.972194387020544,254756.665237532,0.0,1.0
2014-07-24,2.9,2.93,2.9,2.93,26700,0.9755583814393,0.985650364695568,0.9755583814393,0.985650364695568,79369.9295430816,0.0,1.0
2014-07-25,2.94,2.94,2.89,2.9,43600,0.989014359114325,0.989014359114325,0.972194387020544,0.9755583814393,129607.825021661,0.0,1.0
2014-07-28,2.95,2.95,2.893,2.94,118200,0.992378353533081,0.992378353533081,0.97320358534617,0.989014359114325,351368.002696339,0.0,1.0
2014-07-29,2.94,2.94,2.93,2.94,20000,0.989014359114325,0.989014359114325,0.985650364695568,0.989014359114325,59453.1307438814,0.0,1.0
2014-07-30,2.915,2.9399,2.907,2.93,20700,0.980604373067434,0.988980719170137,0.977913177532429,0.985650364695568,61533.9903199172,0.0,1.0
2014-07-31,2.86,2.93,2.86,2.93,82900,0.962102403764275,0.985650364695568,0.962102403764275,0.985650364695568,246433.226933388,0.0,1.0
2014-08-01,2.84,2.87,2.81,2.85,86300,0.955374414926762,0.965466398183031,0.945282431670494,0.958738409345519,256540.259159848,0.0,1.0
2014-08-04,2.81,2.85,2.81,2.84,22800,0.945282431670494,0.958738409345519,0.945282431670494,0.955374414926762,67776.5690480248,0.0,1.0
2014-08-05,2.82,2.85,2.81,2.81,85300,0.94864642608925,0.958738409345519,0.945282431670494,0.945282431670494,253567.602622654,0.0,1.0
2014-08-06,2.8,2.84,2.8,2.81,33300,0.941918437251738,0.955374414926762,0.941918437251738,0.945282431670494,98989.4626885625,0.0,1.0
2014-08-07,2.82,2.84,2.81,2.82,19100,0.94864642608925,0.955374414926762,0.945282431670494,0.94864642608925,56777.7398604067,0.0,1.0
2014-08-08,2.85,2.86,2.83,2.83,18400,0.958738409345519,0.962102403764275,0.952010420508006,0.952010420508006,54696.8802843709,0.0,1.0
2014-08-11,2.88,2.9,2.85,2.85,71000,0.968830392601787,0.9755583814393,0.958738409345519,0.958738409345519,211058.614140779,0.0,1.0
2014-08-12,2.87,2.87,2.85,2.86,8700,0.971185188694917,0.971185188694917,0.964417347658715,0.967801268176816,25709.8237191544,0.017,1.0
2014-08-13,2.86,2.87,2.85,2.86,56500,0.967801268176816,0.971185188694917,0.964417347658715,0.967801268176816,166966.096566922,0.0,1.0
2014-08-14,2.87,2.8799,2.85,2.86,32500,0.971185188694917,0.974535270007836,0.964417347658715,0.967801268176816,96042.4449278756,0.0,1.0
2014-08-15,2.85,2.88,2.85,2.86,35700,0.964417347658715,0.974569109213017,0.964417347658715,0.967801268176816,105498.931813082,0.0,1.0
2014-08-18,2.87,2.89,2.87,2.88,49800,0.971185188694917,0.977953029731118,0.971185188694917,0.974569109213017,147166.577151022,0.0,1.0
2014-08-19,2.87,2.88,2.85,2.85,67100,0.971185188694917,0.974569109213017,0.964417347658715,0.964417347658715,198290.709374168,0.0,1.0
2014-08-20,2.86,2.8849,2.86,2.88,59400,0.967801268176816,0.976227230266887,0.967801268176816,0.974569109213017,175536.03780664,0.0,1.0
2014-08-21,2.88,2.88,2.84,2.86,131600,0.974569109213017,0.974569109213017,0.961033427140614,0.967801268176816,388898.023154106,0.0,1.0
2014-08-22,2.87,2.878,2.852,2.87,48200,0.971185188694917,0.973892325109397,0.965094131762335,0.971185188694917,142438.333708419,0.0,1.0
2014-08-25,2.87,2.88,2.86,2.88,30300,0.971185188694917,0.974569109213017,0.967801268176816,0.974569109213017,89541.1101942963,0.0,1.0
2014-08-26,2.86,2.87,2.85,2.85,77200,0.967801268176816,0.971185188694917,0.964417347658715,0.964417347658715,228137.7461056,0.0,1.0
2014-08-27,2.84,2.87,2.84,2.85,63000,0.961033427140614,0.971185188694917,0.961033427140614,0.964417347658715,186174.585552497,0.0,1.0
2014-08-28,2.85,2.86,2.85,2.85,56600,0.964417347658715,0.967801268176816,0.964417347658715,0.964417347658715,167261.611782085,0.0,1.0
2014-08-29,2.85,2.86,2.85,2.86,30100,0.964417347658715,0.967801268176816,0.964417347658715,0.967801268176816,88950.0797639709,0.0,1.0
2014-09-02,2.86,2.87,2.85,2.85,44000,0.967801268176816,0.971185188694917,0.964417347658715,0.964417347658715,130026.694671585,0.0,1.0
2014-09-03,2.86,2.87,2.86,2.86,95500,0.967801268176816,0.971185188694917,0.967801268176816,0.967801268176816,282217.030480373,0.0,1.0
2014-09-04,2.85,2.86,2.85,2.86,121600,0.964417347658715,0.967801268176816,0.964417347658715,0.967801268176816,359346.501637836,0.0,1.0
2014-09-05,2.84,2.85,2.84,2.84,38500,0.961033427140614,0.964417347658715,0.961033427140614,0.961033427140614,113773.357837637,0.0,1.0
2014-09-08,2.83,2.84,2.82,2.83,56000,0.957649506622514,0.961033427140614,0.954265586104413,0.957649506622514,165488.520491109,0.0,1.0
2014-09-09,2.81,2.84,2.8,2.84,152700,0.950881665586312,0.961033427140614,0.947497745068211,0.961033427140614,451251.733553434,0.0,1.0
2014-09-10,2.82,2.82,2.81,2.82,201100,0.954265586104413,0.954265586104413,0.950881665586312,0.954265586104413,594281.097692178,0.0,1.0
2014-09-11,2.819,2.82,2.81,2.82,37400,0.953927194052603,0.954265586104413,0.950881665586312,0.954265586104413,110522.690470848,0.0,1.0
2014-09-12,2.81,2.83,2.81,2.82,33500,0.950881665586312,0.957649506622514,0.950881665586312,0.954265586104413,98997.5970795025,0.0,1.0
2014-09-15,2.81,2.82,2.81,2.82,24500,0.950881665586312,0.954265586104413,0.950881665586312,0.954265586104413,72401.2277148601,0.0,1.0
2014-09-16,2.79,2.8,2.77,2.77,54200,0.949697293404977,0.953101226356249,0.942889427502432,0.942889427502432,159227.578145278,0.0165,1.0
2014-09-17,2.78,2.79,2.78,2.78,52400,0.946293360453705,0.949697293404977,0.946293360453705,0.946293360453705,153939.577395066,0.0,1.0
2014-09-18,2.77,2.79,2.76,2.78,38200,0.942889427502432,0.949697293404977,0.93948549455116,0.946293360453705,112223.127032281,0.0,1.0
2014-09-19,2.76,2.79,2.76,2.77,57600,0.93948549455116,0.949697293404977,0.93948549455116,0.942889427502432,169216.02400679,0.0,1.0
2014-09-22,2.75,2.77,2.75,2.76,32457,0.936081561599888,0.942889427502432,0.936081561599888,0.93948549455116,95351.4668609094,0.0,1.0
2014-09-23,2.74,2.76,2.74,2.75,47193,0.932677628648616,0.93948549455116,0.932677628648616,0.936081561599888,138642.56633598,0.0,1.0
2014-09-24,2.74,2.75,2.74,2.75,61920,0.932677628648616,0.936081561599888,0.932677628648616,0.936081561599888,181907.225807299,0.0,1.0
2014-09-25,2.7299,2.75,2.71,2.74,55358,0.929239656367831,0.936081561599888,0.922465829794799,0.932677628648616,162629.525294581,0.0,1.0
2014-09-26,2.73,2.73,2.71,2.73,32013,0.929273695697343,0.929273695697343,0.922465829794799,0.929273695697343,94047.0933425237,0.0,1.0
2014-09-29,2.72,2.72,2.7,2.7,56590,0.925869762746071,0.925869762746071,0.919061896843526,0.919061896843526,166248.868030282,0.0,1.0
2014-09-30,2.72,2.7296,2.71,2.72,29816,0.925869762746071,0.929137538379292,0.922465829794799,0.925869762746071,87592.7946490703,0.0,1.0
2014-10-01,2.73,2.74,2.718,2.72,22711,0.929273695697343,0.932677628648616,0.925188976155816,0.925869762746071,66719.880576705,0.0,1.0
2014-10-02,2.721,2.73,2.71,2.72,42640,0.926210156041198,0.929273695697343,0.922465829794799,0.925869762746071,125266.862216138,0.0,1.0
2014-10-03,2.74,2.75,2.72,2.72,71455,0.932677628648616,0.936081561599888,0.925869762746071,0.925869762746071,209918.940892451,0.0,1.0
2014-10-06,2.77,2.77,2.73,2.74,156864,0.942889427502432,0.942889427502432,0.929273695697343,0.932677628648616,460831.638711825,0.0,1.0
2014-10-07,2.77,2.77,2.76,2.77,19352,0.942889427502432,0.942889427502432,0.93948549455116,0.942889427502432,56851.8836211701,0.0,1.0
2014-10-08,2.77,2.79,2.75,2.76,82448,0.942889427502432,0.949697293404977,0.936081561599888,0.93948549455116,242213.936585275,0.0,1.0
2014-10-09,2.73,2.78,2.72,2.77,48599,0.929273695697343,0.946293360453705,0.925869762746071,0.942889427502432,142773.082477534,0.0,1.0
2014-10-10,2.7,2.74,2.7,2.73,51988,0.919061896843526,0.932677628648616,0.919061896843526,0.929273695697343,152729.212778906,0.0,1.0
2014-10-13,2.65,2.71,2.65,2.69,102317,0.902042232087165,0.922465829794799,0.902042232087165,0.915657963892254,300584.651533033,0.0,1.0
2014-10-14,2.63,2.67,2.63,2.63,64959,0.900680658906656,0.914379224061129,0.900680658906656,0.900680658906656,189681.179795053,0.016,1.0
2014-10-15,2.62,2.67,2.59,2.62,75652,0.897256017618037,0.914379224061129,0.886982093752182,0.897256017618037,220904.887911688,0.0,1.0
2014-10-16,2.64,2.66,2.6,2.61,30501,0.904105300195274,0.910954582772511,0.8904067350408,0.893831376329419,89063.3424918627,0.0,1.0
2014-10-17,2.7,2.7,2.63,2.64,106173,0.924653147926985,0.924653147926985,0.900680658906656,0.904105300195274,310026.630680585,0.0,1.0
2014-10-20,2.72,2.72,2.7,2.7,41116,0.931502430504222,0.931502430504222,0.924653147926985,0.924653147926985,120059.289528062,0.0,1.0
2014-10-21,2.7384,2.75,2.73,2.74,18034,0.93780377047528,0.941776354370077,0.93492707179284,0.938351713081459,52659.5298022442,0.0,1.0
2014-10-22,2.74,2.75,2.73,2.73,52788,0.938351713081459,0.941776354370077,0.93492707179284,0.93492707179284,154141.691205549,0.0,1.0
2014-10-23,2.7599,2.76,2.73,2.73,82768,0.94516674924581,0.945200995658696,0.93492707179284,0.93492707179284,241683.706480656,0.0,1.0
2014-10-24,2.77,2.77,2.75,2.76,20439,0.948625636947314,0.948625636947314,0.941776354370077,0.945200995658696,59682.1631156743,0.0,1.0
2014-10-27,2.741,2.76,2.74,2.76,43005,0.938694177210321,0.945200995658696,0.938351713081459,0.945200995658696,125575.195693995,0.0,1.0
2014-10-28,2.77,2.77,2.75,2.76,23951,0.948625636947314,0.948625636947314,0.941776354370077,0.945200995658696,69937.2517629784,0.0,1.0
2014-10-29,2.79,2.79,2.7601,2.78,29412,0.955474919524551,0.955474919524551,0.945235242071582,0.952050278235933,85883.4474073199,0.0,1.0
2014-10-30,2.76,2.79,2.67,2.79,118418,0.945200995658696,0.955474919524551,0.914379224061129,0.955474919524551,345782.200295118,0.0,1.0
2014-10-31,2.78,2.78,2.77,2.78,25297,0.952050278235933,0.952050278235933,0.948625636947314,0.952050278235933,73867.5904074177,0.0,1.0
2014-11-03,2.77,2.78,2.76,2.77,46330,0.948625636947314,0.952050278235933,0.945200995658696,0.948625636947314,135284.241751024,0.0,1.0
2014-11-04,2.768,2.78,2.75,2.78,23680,0.94794070868959,0.952050278235933,0.941776354370077,0.952050278235933,69145.9280091574,0.0,1.0
2014-11-05,2.76,2.76,2.75,2.75,22125,0.945200995658696,0.945200995658696,0.941776354370077,0.941776354370077,64605.3064697046,0.0,1.0
2014-11-06,2.78,2.79,2.76,2.77,35446,0.952050278235933,0.955474919524551,0.945200995658696,0.948625636947314,103502.810988707,0.0,1.0
2014-11-07,2.75,2.78,2.75,2.78,69156,0.941776354370077,0.952050278235933,0.941776354370077,0.952050278235933,201936.477930798,0.0,1.0
2014-11-10,2.74,2.75,2.74,2.75,58088,0.938351713081459,0.941776354370077,0.938351713081459,0.941776354370077,169617.764619761,0.0,1.0
2014-11-11,2.73,2.745,2.73,2.74,24276,0.93492707179284,0.940064033725768,0.93492707179284,0.938351713081459,70886.2562647933,0.0,1.0
2014-11-12,2.73,2.74,2.71,2.71,69122,0.93492707179284,0.938351713081459,0.928077789215603,0.928077789215603,201837.197459838,0.0,1.0
2014-11-13,2.72,2.73,2.71,2.73,57947,0.931502430504222,0.93492707179284,0.928077789215603,0.93492707179284,169206.042666666,0.0,1.0
2014-11-14,2.71,2.73,2.71,2.72,103759,0.928077789215603,0.93492707179284,0.928077789215603,0.931502430504222,302977.71724249,0.0,1.0
2014-11-17,2.7,2.72,2.7,2.71,26608,0.924653147926985,0.931502430504222,0.924653147926985,0.928077789215603,77695.7285670464,0.0,1.0
2014-11-18,2.69,2.7,2.67,2.7,25215,0.926707932700156,0.930152943602387,0.919817910895694,0.930152943602387,73192.8017518616,0.016,1.0
2014-11-19,2.72,2.72,2.68,2.7,36866,0.937042965406849,0.937042965406849,0.923262921797925,0.930152943602387,107012.723751106,0.0,1.0
2014-11-20,2.69,2.7,2.64,2.64,131890,0.926707932700156,0.930152943602387,0.909482878189001,0.909482878189001,382843.490900378,0.0,1.0
2014-11-21,2.7,2.71,2.69,2.7,54340,0.930152943602387,0.933597954504618,0.926707932700156,0.930152943602387,157735.349878888,0.0,1.0
2014-11-24,2.7,2.72,2.69,2.71,47105,0.930152943602387,0.937042965406849,0.926707932700156,0.933597954504618,136733.964962183,0.0,1.0
2014-11-25,2.7,2.73,2.7,2.7,66981,0.930152943602387,0.94048797630908,0.930152943602387,0.930152943602387,194428.992827343,0.0,1.0
2014-11-26,2.73,2.73,2.7,2.7,23479,0.94048797630908,0.94048797630908,0.930152943602387,0.930152943602387,68153.6304712258,0.0,1.0
2014-11-28,2.73,2.75,2.7,2.73,64464,0.94048797630908,0.947377998113542,0.930152943602387,0.94048797630908,187122.775020107,0.0,1.0
2014-12-01,2.7,2.724,2.7,2.72,34528,0.930152943602387,0.938420969767742,0.930152943602387,0.937042965406849,100226.097913475,0.0,1.0
2014-12-02,2.72,2.72,2.7,2.72,85168,0.937042965406849,0.937042965406849,0.930152943602387,0.937042965406849,247221.278588243,0.0,1.0
2014-12-03,2.7,2.72,2.7,2.71,28856,0.930152943602387,0.937042965406849,0.930152943602387,0.933597954504618,83761.7087984025,0.0,1.0
2014-12-04,2.7,2.7163,2.7,2.7,49442,0.930152943602387,0.935768311373024,0.930152943602387,0.930152943602387,143517.68805138,0.0,1.0
2014-12-05,2.68,2.7001,2.68,2.7,77235,0.923262921797925,0.930187393711409,0.923262921797925,0.930152943602387,224193.775264923,0.0,1.0
2014-12-08,2.67,2.684,2.67,2.68,108133,0.919817910895694,0.924640926158817,0.919817910895694,0.923262921797925,313882.896364626,0.0,1.0
2014-12-09,2.66,2.67,2.65,2.67,96326,0.916372899993463,0.919817910895694,0.912927889091232,0.919817910895694,279610.145609749,0.0,1.0
2014-12-10,2.63,2.67,2.61,2.67,221035,0.90603786728677,0.919817910895694,0.899147845482307,0.919817910895694,641609.000008833,0.0,1.0
2014-12-11,2.61,2.64,2.61,2.63,100135,0.899147845482307,0.909482878189001,0.899147845482307,0.90603786728677,290666.714393126,0.0,1.0
2014-12-12,2.57,2.61,2.57,2.61,45028,0.885367801873383,0.899147845482307,0.885367801873383,0.899147845482307,130704.956465708,0.0,1.0
2014-12-15,2.57,2.61,2.5599,2.59,129902,0.885367801873383,0.899147845482307,0.88188834086213,0.892257823677845,377072.827014488,0.0,1.0
2014-12-16,2.54,2.55,2.51,2.54,129918,0.883628071367757,0.887106922042433,0.873191519343728,0.883628071367757,373450.924311639,0.02495,1.0
2014-12-17,2.59,2.59,2.52,2.55,220723,0.901022324741138,0.901022324741138,0.876670370018404,0.887106922042433,634471.038399898,0.0,1.0
2014-12-18,2.62,2.66,2.61,2.62,50436,0.911458876765166,0.925374279463871,0.90798002609049,0.911458876765166,144978.916074615,0.0,1.0
2014-12-19,2.65,2.69,2.62,2.62,203634,0.921895428789195,0.9358108314879,0.911458876765166,0.911458876765166,585348.493059286,0.0,1.0
2014-12-22,2.63,2.651,2.63,2.65,43872,0.914937727439842,0.922243313856662,0.914937727439842,0.921895428789195,126110.615552889,0.0,1.0
2014-12-23,2.67,2.67,2.64,2.66,36170,0.928853130138547,0.928853130138547,0.918416578114519,0.925374279463871,103971.11972438,0.0,1.0
2014-12-24,2.64,2.68,2.64,2.68,43946,0.918416578114519,0.932331980813224,0.918416578114519,0.932331980813224,126323.329483207,0.0,1.0
2014-12-26,2.67,2.68,2.6,2.63,105025,0.928853130138547,0.932331980813224,0.904501175415814,0.914937727439842,301895.682860188,0.0,1.0
2014-12-29,2.65,2.67,2.64,2.67,49526,0.921895428789195,0.928853130138547,0.918416578114519,0.928853130138547,142363.109634217,0.0,1.0
2014-12-30,2.66,2.66,2.63,2.63,60615,0.925374279463871,0.925374279463871,0.914937727439842,0.914937727439842,174238.579543635,0.0,1.0
2014-12-31,2.66,2.67,2.62,2.67,53933,0.925374279463871,0.928853130138547,0.911458876765166,0.928853130138547,155031.086538429,0.0,1.0
2015-01-02,2.65,2.67,2.64,2.66,43210,0.921895428789195,0.928853130138547,0.918416578114519,0.925374279463871,124207.688230314,0.0,1.0
2015-01-05,2.65,2.66,2.63,2.66,29281,0.921895428789195,0.925374279463871,0.914937727439842,0.925374279463871,84168.6026167976,0.0,1.0
2015-01-06,2.64,2.65,2.63,2.65,21860,0.918416578114519,0.921895428789195,0.914937727439842,0.921895428789195,62836.8448209827,0.0,1.0
2015-01-07,2.64,2.65,2.63,2.64,25894,0.918416578114519,0.921895428789195,0.914937727439842,0.918416578114519,74432.6285358887,0.0,1.0
2015-01-08,2.655,2.67,2.64,2.64,37289,0.923634854126533,0.928853130138547,0.918416578114519,0.918416578114519,107187.699292298,0.0,1.0
2015-01-09,2.679,2.688,2.65,2.65,24920,0.931984095745756,0.935115061352965,0.921895428789195,0.921895428789195,71632.8532908916,0.0,1.0
2015-01-12,2.67,2.68,2.65,2.68,14539,0.928853130138547,0.932331980813224,0.921895428789195,0.932331980813224,41792.5382823545,0.0,1.0
2015-01-13,2.658,2.67,2.65,2.67,24153,0.930592555475885,0.934793876268102,0.927791674947741,0.934793876268102,68986.8768262069,0.017,1.0
2015-01-14,2.66,2.66,2.64,2.66,17595,0.931292775607921,0.931292775607921,0.924290574287561,0.931292775607921,50255.6244672343,0.0,1.0
2015-01-15,2.63,2.6604,2.63,2.65,22786,0.920789473627381,0.931432819634329,0.920789473627381,0.927791674947741,65082.3904012731,0.0,1.0
2015-01-16,2.63,2.65,2.63,2.64,23591,0.920789473627381,0.927791674947741,0.920789473627381,0.924290574287561,67381.6673376825,0.0,1.0
2015-01-20,2.63,2.64,2.63,2.64,23123,0.920789473627381,0.924290574287561,0.920789473627381,0.924290574287561,66044.9448454594,0.0,1.0
2015-01-21,2.65,2.66,2.63,2.64,35448,0.927791674947741,0.931292775607921,0.920789473627381,0.924290574287561,101248.160051976,0.0,1.0
2015-01-22,2.64,2.67,2.64,2.67,30386,0.924290574287561,0.934793876268102,0.924290574287561,0.934793876268102,86789.8496766912,0.0,1.0
2015-01-23,2.69,2.69,2.645,2.65,141999,0.941796077588462,0.941796077588462,0.926041124617651,0.927791674947741,405583.882848696,0.0,1.0
2015-01-26,2.68,2.7,2.67,2.69,74505,0.938294976928282,0.945297178248642,0.934793876268102,0.941796077588462,212804.507015134,0.0,1.0
2015-01-27,2.69,2.69,2.67,2.68,43332,0.941796077588462,0.941796077588462,0.934793876268102,0.938294976928282,123766.792805581,0.0,1.0
2015-01-28,2.66,2.7,2.66,2.7,39645,0.931292775607921,0.945297178248642,0.931292775607921,0.945297178248642,113235.818812362,0.0,1.0
2015-01-29,2.68,2.7,2.66,2.66,56624,0.938294976928282,0.945297178248642,0.931292775607921,0.931292775607921,161731.99658043,0.0,1.0
2015-01-30,2.67,2.69,2.67,2.69,44048,0.934793876268102,0.941796077588462,0.934793876268102,0.941796077588462,125811.863968897,0.0,1.0
2015-02-02,2.66,2.69,2.66,2.69,36938,0.931292775607921,0.941796077588462,0.931292775607921,0.941796077588462,105503.964567815,0.0,1.0
2015-02-03,2.69,2.71,2.66,2.66,46190,0.941796077588462,0.948798278908822,0.931292775607921,0.931292775607921,131929.939990995,0.0,1.0
2015-02-04,2.74,2.74,2.67,2.69,168689,0.959301580889363,0.959301580889363,0.934793876268102,0.941796077588462,481817.052330394,0.0,1.0
2015-02-05,2.71,2.75,2.71,2.75,31828,0.948798278908822,0.962802681549543,0.948798278908822,0.962802681549543,90908.5544497376,0.0,1.0
2015-02-06,2.71,2.72,2.71,2.72,21477,0.948798278908822,0.952299379569002,0.948798278908822,0.952299379569002,61343.5661655465,0.0,1.0
2015-02-09,2.72,2.7299,2.71,2.72,11298,0.952299379569002,0.955765469222581,0.948798278908822,0.952299379569002,32269.8519596939,0.0,1.0
2015-02-10,2.72,2.74,2.71,2.72,10143,0.952299379569002,0.959301580889363,0.948798278908822,0.952299379569002,28970.8893987586,0.0,1.0
2015-02-11,2.72,2.728,2.7101,2.72,14021,0.952299379569002,0.955100260097147,0.948833289915424,0.952299379569002,40047.4061185048,0.0,1.0
2015-02-12,2.74,2.74,2.72,2.73,15562,0.959301580889363,0.959301580889363,0.952299379569002,0.955800480229183,44448.87911106,0.0,1.0
2015-02-13,2.7899,2.81,2.76,2.76,344222,0.976772073183662,0.983809285510624,0.966303782209723,0.966303782209723,983182.24298723,0.0,1.0
2015-02-17,2.76,2.79,2.75,2.79,52053,0.972255653332029,0.982823649563899,0.968732987921406,0.982823649563899,147765.949735175,0.017,1.0
2015-02-18,2.76,2.77,2.759,2.77,64551,0.972255653332029,0.975778318742652,0.971903386790967,0.975778318742652,183244.766321927,0.0,1.0
2015-02-19,2.76,2.77,2.74,2.77,18818,0.972255653332029,0.975778318742652,0.965210322510783,0.975778318742652,53419.7768066493,0.0,1.0
2015-02-20,2.75,2.77,2.74,2.77,63819,0.968732987921406,0.975778318742652,0.965210322510783,0.975778318742652,181166.794347091,0.0,1.0
2015-02-23,2.77,2.77,2.74,2.75,44007,0.975778318742652,0.975778318742652,0.965210322510783,0.968732987921406,124925.290569147,0.0,1.0
2015-02-24,2.76,2.77,2.76,2.77,14075,0.972255653332029,0.975778318742652,0.972255653332029,0.975778318742652,39955.5403631411,0.0,1.0
2015-02-25,2.75,2.78,2.75,2.76,45372,0.968732987921406,0.979300984153276,0.968732987921406,0.972255653332029,128800.197325502,0.0,1.0
2015-02-26,2.76,2.78,2.76,2.76,24199,0.972255653332029,0.979300984153276,0.972255653332029,0.972255653332029,68695.141829318,0.0,1.0
2015-02-27,2.76,2.79,2.75,2.79,62745,0.972255653332029,0.982823649563899,0.968732987921406,0.982823649563899,178117.96661352,0.0,1.0
2015-03-02,2.77,2.79,2.76,2.77,86602,0.975778318742652,0.982823649563899,0.972255653332029,0.975778318742652,245842.252684103,0.0,1.0
2015-03-03,2.76,2.77,2.76,2.76,21867,0.972255653332029,0.975778318742652,0.972255653332029,0.972255653332029,62075.1546089383,0.0,1.0
2015-03-04,2.77,2.779,2.76,2.76,68629,0.975778318742652,0.978948717612213,0.972255653332029,0.972255653332029,194821.227679006,0.0,1.0
2015-03-05,2.76,2.7695,2.75,2.76,34815,0.972255653332029,0.975602185472121,0.968732987921406,0.972255653332029,98831.4129834996,0.0,1.0
2015-03-06,2.74,2.765,2.74,2.76,46777,0.965210322510783,0.974016986037341,0.965210322510783,0.972255653332029,132788.654462995,0.0,1.0
2015-03-09,2.75,2.76,2.72,2.76,58710,0.968732987921406,0.972255653332029,0.958164991689536,0.972255653332029,166663.571916164,0.0,1.0
2015-03-10,2.74,2.7501,2.73,2.74,74587,0.965210322510783,0.968768214575512,0.961687657100159,0.965210322510783,211734.556949599,0.0,1.0
2015-03-11,2.74,2.75,2.73,2.75,49157,0.965210322510783,0.968732987921406,0.961687657100159,0.968732987921406,139544.902140741,0.0,1.0
2015-03-12,2.76,2.76,2.74,2.75,61799,0.972255653332029,0.972255653332029,0.965210322510783,0.968732987921406,175432.500099592,0.0,1.0
2015-03-13,2.76,2.76,2.74,2.76,37956,0.972255653332029,0.972255653332029,0.965210322510783,0.972255653332029,107747.956662407,0.0,1.0
2015-03-16,2.75,2.77,2.74,2.76,52429,0.968732987921406,0.975778318742652,0.965210322510783,0.972255653332029,148833.323317877,0.0,1.0
2015-03-17,2.72,2.7401,2.72,2.74,32913,0.964153522887595,0.971278333847169,0.964153522887595,0.971242887026475,92851.7688053265,0.017,1.0
2015-03-18,2.72,2.73,2.71,2.72,47089,0.964153522887595,0.967698204957035,0.960608840818156,0.964153522887595,132844.071985964,0.0,1.0
2015-03-19,2.7,2.73,2.69,2.73,51250,0.957064158748716,0.967698204957035,0.953519476679276,0.967698204957035,144582.783437334,0.0,1.0
2015-03-20,2.72,2.76,2.7,2.7,27705,0.964153522887595,0.978332251165354,0.957064158748716,0.957064158748716,78159.3368806116,0.0,1.0
2015-03-23,2.72,2.7299,2.72,2.72,59534,0.964153522887595,0.967662758136341,0.964153522887595,0.964153522887595,167953.003495771,0.0,1.0
2015-03-24,2.74,2.74,2.72,2.72,41880,0.971242887026475,0.971242887026475,0.964153522887595,0.964153522887595,118148.818933767,0.0,1.0
2015-03-25,2.74,2.75,2.73,2.73,48997,0.971242887026475,0.974787569095915,0.967698204957035,0.967698204957035,138226.783221055,0.0,1.0
2015-03-26,2.74,2.75,2.71,2.73,41534,0.971242887026475,0.974787569095915,0.960608840818156,0.967698204957035,117172.708825097,0.0,1.0
2015-03-27,2.74,2.7428,2.73,2.73,24827,0.971242887026475,0.972235398005918,0.967698204957035,0.967698204957035,70040.1319882672,0.0,1.0
2015-03-30,2.74,2.75,2.73,2.73,19383,0.971242887026475,0.974787569095915,0.967698204957035,0.967698204957035,54681.9139778702,0.0,1.0
2015-03-31,2.75,2.76,2.74,2.75,37883,0.974787569095915,0.978332251165354,0.971242887026475,0.974787569095915,106872.772389396,0.0,1.0
2015-04-01,2.74,2.76,2.73,2.76,47265,0.971242887026475,0.978332251165354,0.967698204957035,0.978332251165354,133340.590422743,0.0,1.0
2015-04-02,2.77,2.77,2.74,2.74,43593,0.981876933234794,0.981876933234794,0.971242887026475,0.971242887026475,122981.410309926,0.0,1.0
2015-04-06,2.77,2.78,2.75,2.76,71329,0.981876933234794,0.985421615304234,0.974787569095915,0.978332251165354,201228.20214247,0.0,1.0
2015-04-07,2.78,2.78,2.76,2.77,31138,0.985421615304234,0.985421615304234,0.978332251165354,0.981876933234794,87844.2675253016,0.0,1.0
2015-04-08,2.76,2.7713,2.756,2.77,35242,0.978332251165354,0.982337741903821,0.976914378337578,0.981876933234794,99422.1747102152,0.0,1.0
2015-04-09,2.77,2.7799,2.76,2.76,37503,0.981876933234794,0.985386168483539,0.978332251165354,0.978332251165354,105800.743946348,0.0,1.0
2015-04-10,2.78,2.79,2.77,2.77,26963,0.985421615304234,0.988966297373673,0.981876933234794,0.981876933234794,76066.0602891871,0.0,1.0
2015-04-13,2.79,2.7901,2.76,2.77,35604,0.988966297373673,0.989001744194368,0.978332251165354,0.981876933234794,100443.422858592,0.0,1.0
2015-04-14,2.79,2.79,2.75,2.78,62429,0.994992256891721,0.994992256891721,0.980727134929115,0.991425976401069,175053.533124082,0.017,1.0
2015-04-15,2.79,2.79,2.76,2.78,25605,0.994992256891721,0.994992256891721,0.984293415419767,0.991425976401069,71797.4934027795,0.0,1.0
2015-04-16,2.78,2.79,2.78,2.78,10434,0.991425976401069,0.994992256891721,0.991425976401069,0.991425976401069,29257.3734100606,0.0,1.0
2015-04-17,2.78,2.79,2.78,2.79,15562,0.991425976401069,0.994992256891721,0.991425976401069,0.994992256891721,43636.5003840678,0.0,1.0
2015-04-20,2.78,2.8,2.77,2.78,29462,0.991425976401069,0.998558537382372,0.987859695910418,0.991425976401069,82612.6830944226,0.0,1.0
2015-04-21,2.7916,2.7999,2.77,2.77,42947,0.995562861770225,0.998522874577465,0.987859695910418,0.987859695910418,120425.18840731,0.0,1.0
2015-04-22,2.7916,2.7938,2.78,2.78,25140,0.995562861770225,0.996347443478168,0.991425976401069,0.991425976401069,70493.6139092316,0.0,1.0
2015-04-23,2.79,2.81,2.79,2.79,20023,0.994992256891721,1.00212481787302,0.994992256891721,0.994992256891721,56145.3313963622,0.0,1.0
2015-04-24,2.8,2.8077,2.78,2.8,27543,0.998558537382372,1.00130457336017,0.991425976401069,0.998558537382372,77231.7266468563,0.0,1.0
2015-04-27,2.81,2.81,2.78,2.78,31166,1.00212481787302,1.00212481787302,0.991425976401069,0.991425976401069,87390.7705288433,0.0,1.0
2015-04-28,2.8,2.81,2.8,2.8,6988,0.998558537382372,1.00212481787302,0.998558537382372,0.998558537382372,19594.6449481985,0.0,1.0
2015-04-29,2.81,2.81,2.78,2.79,13596,1.00212481787302,1.00212481787302,0.991425976401069,0.994992256891721,38123.753966186,0.0,1.0
2015-04-30,2.7901,2.81,2.79,2.81,18725,0.995027919696627,1.00212481787302,0.994992256891721,1.00212481787302,52505.6849821147,0.0,1.0
2015-05-01,2.85,2.85,2.79,2.79,22894,1.01638993983563,1.01638993983563,0.994992256891721,0.994992256891721,64195.7357532994,0.0,1.0
2015-05-04,2.81,2.84,2.81,2.84,28618,1.00212481787302,1.01282365934498,1.00212481787302,1.01282365934498,80246.0717125855,0.0,1.0
2015-05-05,2.79,2.83,2.78,2.83,26729,0.994992256891721,1.00925737885433,0.991425976401069,1.00925737885433,74949.2365226672,0.0,1.0
2015-05-06,2.7989,2.7999,2.789,2.79,16094,0.9981662465284,0.998522874577465,0.994635628842656,0.994992256891721,45128.2506863634,0.0,1.0
2015-05-07,2.79,2.79,2.76,2.7801,31442,0.994992256891721,0.994992256891721,0.984293415419767,0.991461639205976,88164.6860992069,0.0,1.0
2015-05-08,2.79,2.8,2.79,2.79,13618,0.994992256891721,0.998558537382372,0.994992256891721,0.994992256891721,38185.4428884613,0.0,1.0
2015-05-11,2.78,2.8,2.78,2.79,47740,0.991425976401069,0.998558537382372,0.991425976401069,0.994992256891721,133864.961337578,0.0,1.0
2015-05-12,2.78,2.78,2.76,2.76,11388,1.00014553220071,1.00014553220071,0.992950240602146,0.992950240602146,31654.0333188698,0.02445,1.0
2015-05-13,2.75,2.7725,2.75,2.77,24838,0.989352594802862,0.99744729785125,0.989352594802862,0.996547886401429,69039.5925161649,0.0,1.0
2015-05-14,2.77,2.78,2.75,2.77,28699,0.996547886401429,1.00014553220071,0.989352594802862,0.996547886401429,79771.610661946,0.0,1.0
2015-05-15,2.77,2.79,2.76,2.76,40168,0.996547886401429,1.003743178,0.992950240602146,0.992950240602146,111650.791214643,0.0,1.0
2015-05-18,2.77,2.78,2.76,2.76,70487,0.996547886401429,1.00014553220071,0.992950240602146,0.992950240602146,195925.346553141,0.0,1.0
2015-05-19,2.76,2.776,2.76,2.77,34267,0.992950240602146,0.998706473880999,0.992950240602146,0.996547886401429,95248.3982909824,0.0,1.0
2015-05-20,2.75,2.771,2.75,2.76,25767,0.989352594802862,0.996907650981357,0.989352594802862,0.992950240602146,71621.8367164837,0.0,1.0
2015-05-21,2.75,2.7699,2.75,2.76,31755,0.989352594802862,0.996511909943436,0.989352594802862,0.992950240602146,88266.0544468482,0.0,1.0
2015-05-22,2.74,2.7532,2.74,2.75,20468,0.985754949003579,0.990503841458633,0.985754949003579,0.989352594802862,56892.7602713932,0.0,1.0
2015-05-26,2.73,2.76,2.73,2.75,36685,0.982157303204296,0.992950240602146,0.982157303204296,0.989352594802862,101969.460160058,0.0,1.0
2015-05-27,2.73,2.74,2.72,2.73,36662,0.982157303204296,0.985754949003579,0.978559657405013,0.982157303204296,101905.529464032,0.0,1.0
2015-05-28,2.74,2.75,2.7,2.72,49631,0.985754949003579,0.989352594802862,0.971364365806447,0.978559657405013,137954.103235759,0.0,1.0
2015-05-29,2.74,2.7599,2.7,2.75,158069,0.985754949003579,0.992914264144153,0.971364365806447,0.989352594802862,439367.877825818,0.0,1.0
2015-06-01,2.73,2.75,2.72,2.73,44897,0.982157303204296,0.989352594802862,0.978559657405013,0.982157303204296,124795.498236503,0.0,1.0
2015-06-02,2.73,2.75,2.71,2.74,97668,0.982157303204296,0.989352594802862,0.97496201160573,0.985754949003579,271477.531277429,0.0,1.0
2015-06-03,2.73,2.84,2.73,2.78,54161,0.982157303204296,1.02173140699641,0.982157303204296,1.00014553220071,150545.670757227,0.0,1.0
2015-06-04,2.73,2.74,2.72,2.72,28598,0.982157303204296,0.985754949003579,0.978559657405013,0.978559657405013,79490.8715185314,0.0,1.0
2015-06-05,2.73,2.74,2.72,2.7399,32464,0.982157303204296,0.985754949003579,0.978559657405013,0.985718972545586,90236.7876417094,0.0,1.0
2015-06-08,2.71,2.74,2.71,2.74,28521,0.97496201160573,0.985754949003579,0.97496201160573,0.985754949003579,79276.8426666212,0.0,1.0
2015-06-09,2.7,2.71,2.67,2.71,42216,0.971364365806447,0.97496201160573,0.960571428408597,0.97496201160573,117343.402756358,0.0,1.0
2015-06-10,2.7,2.7099,2.67,2.69,37194,0.971364365806447,0.974926035147737,0.960571428408597,0.967766720007164,103384.274259048,0.0,1.0
2015-06-11,2.71,2.71,2.69,2.7,48926,0.97496201160573,0.97496201160573,0.967766720007164,0.971364365806447,135994.488422815,0.0,1.0
2015-06-12,2.7,2.71,2.69,2.71,16861,0.971364365806447,0.97496201160573,0.967766720007164,0.97496201160573,46866.7593773676,0.0,1.0
2015-06-15,2.69,2.6931,2.66,2.66,49236,0.967766720007164,0.968881990204941,0.956973782609314,0.956973782609314,136856.163021414,0.0,1.0
2015-06-16,2.68,2.68,2.65,2.66,53572,0.972929341729135,0.972929341729135,0.962038341635152,0.965668674999813,147567.715189713,0.02435,1.0
2015-06-17,2.68,2.68,2.65,2.67,34590,0.972929341729135,0.972929341729135,0.962038341635152,0.969299008364474,95280.5060182964,0.0,1.0
2015-06-18,2.67,2.6735,2.67,2.67,14298,0.969299008364474,0.970569625042106,0.969299008364474,0.969299008364474,39384.8128086037,0.0,1.0
2015-06-19,2.66,2.68,2.659,2.68,27102,0.965668674999813,0.972929341729135,0.965305641663347,0.972929341729135,74654.3010727918,0.0,1.0
2015-06-22,2.67,2.68,2.67,2.67,18451,0.969299008364474,0.972929341729135,0.969299008364474,0.969299008364474,50824.5335803292,0.0,1.0
2015-06-23,2.67,2.69,2.6699,2.68,39706,0.969299008364474,0.976559675093796,0.969262705030828,0.972929341729135,109372.87574335,0.0,1.0
2015-06-24,2.68,2.6899,2.67,2.67,31113,0.972929341729135,0.976523371760149,0.969299008364474,0.969299008364474,85702.8731930401,0.0,1.0
2015-06-25,2.65,2.7,2.6401,2.7,129021,0.962038341635152,0.980190008458457,0.958444311604138,0.980190008458457,355397.113818636,0.0,1.0
2015-06-26,2.64,2.64,2.63,2.64,24737,0.958408008270491,0.958408008270491,0.95477767490583,0.958408008270491,68139.7478281179,0.0,1.0
2015-06-29,2.62,2.63,2.57,2.6201,45384,0.951147341541169,0.95477767490583,0.932995674717864,0.951183644874816,125013.312666504,0.0,1.0
2015-06-30,2.66,2.66,2.6,2.65,48365,0.965668674999813,0.965668674999813,0.943886674811848,0.962038341635152,133224.679779558,0.0,1.0
2015-07-01,2.68,2.68,2.64,2.67,73420,0.972929341729135,0.972929341729135,0.958408008270491,0.969299008364474,202240.380221547,0.0,1.0
2015-07-02,2.68,2.68,2.67,2.67,13562,0.972929341729135,0.972929341729135,0.969299008364474,0.969299008364474,37357.4507840456,0.0,1.0
2015-07-06,2.67,2.68,2.6313,2.68,43684,0.969299008364474,0.972929341729135,0.955249618243236,0.972929341729135,120330.547120649,0.0,1.0
2015-07-07,2.64,2.6501,2.63,2.6501,44448,0.958408008270491,0.962074644968799,0.95477767490583,0.962074644968799,122435.037048316,0.0,1.0
2015-07-08,2.62,2.64,2.61,2.64,38888,0.951147341541169,0.958408008270491,0.947517008176508,0.958408008270491,107119.639145404,0.0,1.0
2015-07-09,2.64,2.64,2.62,2.64,44876,0.958408008270491,0.958408008270491,0.951147341541169,0.958408008270491,123613.992138684,0.0,1.0
2015-07-10,2.65,2.65,2.63,2.64,23209,0.962038341635152,0.962038341635152,0.95477767490583,0.958408008270491,63930.7679727852,0.0,1.0
2015-07-13,2.63,2.64,2.62,2.62,34700,0.95477767490583,0.958408008270491,0.951147341541169,0.951147341541169,95583.5084947929,0.0,1.0
2015-07-14,2.601,2.61,2.59,2.59,21412,0.952955247556771,0.956252670558697,0.948925063887749,0.948925063887749,58442.0014925016,0.02398,1.0
2015-07-15,2.61,2.62,2.59,2.59,40123,0.956252670558697,0.959916473894171,0.948925063887749,0.948925063887749,109511.882396957,0.0,1.0
2015-07-16,2.61,2.62,2.59,2.6,38143,0.956252670558697,0.959916473894171,0.948925063887749,0.952588867223223,104107.662195427,0.0,1.0
2015-07-17,2.62,2.63,2.61,2.61,36219,0.959916473894171,0.963580277229645,0.956252670558697,0.956252670558697,98856.28862586,0.0,1.0
2015-07-20,2.6,2.62,2.6,2.62,13248,0.952588867223223,0.959916473894171,0.952588867223223,0.959916473894171,36159.1460756894,0.0,1.0
2015-07-21,2.58,2.61,2.57,2.61,22698,0.945261260552275,0.956252670558697,0.941597457216801,0.956252670558697,61952.0152193537,0.0,1.0
2015-07-22,2.61,2.61,2.54,2.56,34644,0.956252670558697,0.956252670558697,0.93060604721038,0.937933653881327,94557.477101916,0.0,1.0
2015-07-23,2.55,2.59,2.55,2.57,53836,0.934269850545853,0.948925063887749,0.934269850545853,0.941597457216801,146940.201398763,0.0,1.0
2015-07-24,2.55,2.57,2.54,2.56,50178,0.934269850545853,0.941597457216801,0.93060604721038,0.937933653881327,136956.041046644,0.0,1.0
2015-07-27,2.53,2.55,2.51,2.51,49777,0.926942243874906,0.934269850545853,0.919614637203958,0.919614637203958,135861.549985627,0.0,1.0
2015-07-28,2.5251,2.54,2.5101,2.52,87033,0.925146980240523,0.93060604721038,0.919651275237312,0.923278440539432,237548.230706935,0.0,1.0
2015-07-29,2.53,2.5499,2.51,2.52,86775,0.926942243874906,0.934233212512499,0.919614637203958,0.923278440539432,236844.044438251,0.0,1.0
2015-07-30,2.56,2.56,2.53,2.53,31312,0.937933653881327,0.937933653881327,0.926942243874906,0.926942243874906,85463.1025001499,0.0,1.0
2015-07-31,2.55,2.56,2.54,2.56,44571,0.934269850545853,0.937933653881327,0.93060604721038,0.937933653881327,121652.272021403,0.0,1.0
2015-08-03,2.52,2.55,2.52,2.54,81425,0.923278440539432,0.934269850545853,0.923278440539432,0.93060604721038,222241.732277552,0.0,1.0
2015-08-04,2.53,2.54,2.51,2.52,52813,0.926942243874906,0.93060604721038,0.919614637203958,0.923278440539432,144148.020961306,0.0,1.0
2015-08-05,2.52,2.5499,2.51,2.54,35363,0.923278440539432,0.934233212512499,0.919614637203958,0.93060604721038,96519.9186801482,0.0,1.0
2015-08-06,2.5,2.519,2.49,2.51,36136,0.915950833868484,0.922912060205884,0.91228703053301,0.919614637203958,98629.7480820585,0.0,1.0
2015-08-07,2.49,2.51,2.49,2.51,50456,0.91228703053301,0.919614637203958,0.91228703053301,0.919614637203958,137714.815398172,0.0,1.0
2015-08-10,2.5,2.52,2.49,2.52,67062,0.915950833868484,0.923278440539432,0.91228703053301,0.923278440539432,183039.300583324,0.0,1.0
2015-08-11,2.4816,2.49,2.48,2.49,31882,0.909209435731212,0.91228703053301,0.908623227197536,0.91228703053301,87018.8628611963,0.0,1.0
2015-08-12,2.47,2.48,2.46,2.48,81351,0.904959423862062,0.908623227197536,0.901295620526588,0.908623227197536,222039.75637103,0.0,1.0
2015-08-13,2.45,2.475,2.44,2.47,113634,0.897631817191114,0.906791325529799,0.89396801385564,0.904959423862062,310153.110293243,0.0,1.0
2015-08-14,2.48,2.48,2.45,2.45,72885,0.908623227197536,0.908623227197536,0.897631817191114,0.897631817191114,198932.620903278,0.0,1.0
2015-08-17,2.44,2.47,2.44,2.47,46606,0.89396801385564,0.904959423862062,0.89396801385564,0.904959423862062,127206.609450753,0.0,1.0
2015-08-18,2.4,2.43,2.39,2.4,81601,0.887915410745437,0.899014353379755,0.884215763200665,0.887915410745437,220564.253790328,0.02348,1.0
2015-08-19,2.44,2.44,2.4,2.4,54982,0.902714000924528,0.902714000924528,0.887915410745437,0.887915410745437,148614.156712538,0.0,1.0
2015-08-20,2.41,2.43,2.41,2.41,42808,0.89161505829021,0.899014353379755,0.89161505829021,0.89161505829021,115708.319460011,0.0,1.0
2015-08-21,2.39,2.42,2.39,2.41,27689,0.884215763200665,0.895314705834983,0.884215763200665,0.89161505829021,74842.2644722539,0.0,1.0
2015-08-24,2.36,2.37,2.26,2.32,58302,0.873116820566347,0.876816468111119,0.83612034511862,0.858318230387256,157587.984515921,0.0,1.0
2015-08-25,2.35,2.3899,2.35,2.36,49773,0.869417173021574,0.884178766725217,0.869417173021574,0.873116820566347,134534.437125844,0.0,1.0
2015-08-26,2.38,2.39,2.36,2.37,34002,0.880516115655892,0.884215763200665,0.873116820566347,0.876816468111119,91906.0520995911,0.0,1.0
2015-08-27,2.4211,2.43,2.38,2.38,40552,0.895721667064908,0.899014353379755,0.880516115655892,0.880516115655892,109610.441290001,0.0,1.0
2015-08-28,2.41,2.41,2.39,2.39,44999,0.89161505829021,0.89161505829021,0.884215763200665,0.884215763200665,121630.505218208,0.0,1.0
2015-08-31,2.42,2.42,2.406,2.41,35758,0.895314705834983,0.895314705834983,0.890135199272301,0.89161505829021,96652.45017873,0.0,1.0
2015-09-01,2.41,2.41,2.38,2.41,28442,0.89161505829021,0.89161505829021,0.880516115655892,0.89161505829021,76877.5934891057,0.0,1.0
2015-09-02,2.43,2.43,2.37,2.4,28543,0.899014353379755,0.899014353379755,0.876816468111119,0.887915410745437,77150.5924674616,0.0,1.0
2015-09-03,2.4101,2.43,2.41,2.41,18458,0.891652054765658,0.899014353379755,0.89161505829021,0.89161505829021,49891.2390345936,0.0,1.0
2015-09-04,2.37,2.4,2.37,2.4,70941,0.876816468111119,0.887915410745437,0.876816468111119,0.887915410745437,191750.698252959,0.0,1.0
2015-09-08,2.39,2.4,2.38,2.39,77385,0.884215763200665,0.887915410745437,0.880516115655892,0.884215763200665,209168.573664104,0.0,1.0
2015-09-09,2.39,2.41,2.38,2.4,83850,0.884215763200665,0.89161505829021,0.880516115655892,0.887915410745437,226643.211239066,0.0,1.0
2015-09-10,2.39,2.41,2.38,2.39,90390,0.884215763200665,0.89161505829021,0.880516115655892,0.884215763200665,244320.570827658,0.0,1.0
2015-09-11,2.38,2.39,2.37,2.39,53120,0.880516115655892,0.884215763200665,0.876816468111119,0.884215763200665,143581.244854134,0.0,1.0
2015-09-14,2.3799,2.38,2.37,2.38,17734,0.880479119180444,0.880516115655892,0.876816468111119,0.880516115655892,47934.2958630124,0.0,1.0
2015-09-15,2.36,2.37,2.35,2.36,16384,0.881544617673339,0.885279976222802,0.877809259123876,0.881544617673339,43861.9205707952,0.02278,1.0
2015-09-16,2.36,2.37,2.35,2.36,38603,0.881544617673339,0.885279976222802,0.877809259123876,0.881544617673339,103344.83153042,0.0,1.0
2015-09-17,2.37,2.37,2.33,2.36,415665,0.885279976222802,0.885279976222802,0.870338542024949,0.881544617673339,1112784.74206907,0.0,1.0
2015-09-18,2.37,2.38,2.35,2.35,14848,0.885279976222802,0.889015334772265,0.877809259123876,0.877809259123876,39749.8655172831,0.0,1.0
2015-09-21,2.38,2.38,2.35,2.37,23994,0.889015334772265,0.889015334772265,0.877809259123876,0.885279976222802,64234.797496073,0.0,1.0
2015-09-22,2.36,2.37,2.36,2.37,63401,0.881544617673339,0.885279976222802,0.881544617673339,0.885279976222802,169732.032843566,0.0,1.0
2015-09-23,2.3599,2.36,2.33,2.36,61666,0.881507264087844,0.881544617673339,0.870338542024949,0.881544617673339,165087.231074137,0.0,1.0
2015-09-24,2.35,2.36,2.35,2.36,15960,0.877809259123876,0.881544617673339,0.877809259123876,0.881544617673339,42726.8220403986,0.0,1.0
2015-09-25,2.33,2.36,2.33,2.36,17269,0.870338542024949,0.881544617673339,0.870338542024949,0.881544617673339,46231.1710410804,0.0,1.0
2015-09-28,2.28,2.33,2.27,2.33,47873,0.851661749277632,0.870338542024949,0.847926390728169,0.870338542024949,128161.726286968,0.0,1.0
2015-09-29,2.28,2.3,2.28,2.29,25613,0.851661749277632,0.859132466376559,0.851661749277632,0.855397107827096,68569.0534411485,0.0,1.0
2015-09-30,2.27,2.29,2.27,2.29,27310,0.847926390728169,0.855397107827096,0.847926390728169,0.855397107827096,73112.1246819102,0.0,1.0
2015-10-01,2.29,2.3,2.275,2.28,56070,0.855397107827096,0.859132466376559,0.849794070002901,0.851661749277632,150106.072168243,0.0,1.0
2015-10-02,2.27,2.28,2.25,2.28,20586,0.847926390728169,0.851661749277632,0.840455673629242,0.851661749277632,55111.1753460931,0.0,1.0
2015-10-05,2.26,2.28,2.23,2.27,51569,0.844191032178706,0.851661749277632,0.832984956530316,0.847926390728169,138056.358759481,0.0,1.0
2015-10-06,2.29,2.29,2.26,2.27,32240,0.855397107827096,0.855397107827096,0.844191032178706,0.847926390728169,86310.3222169456,0.0,1.0
2015-10-07,2.31,2.32,2.28,2.29,33967,0.862867824926022,0.866603183475485,0.851661749277632,0.855397107827096,90933.7070329712,0.0,1.0
2015-10-08,2.34,2.3499,2.29,2.29,61498,0.874073900574412,0.877771905538381,0.855397107827096,0.855397107827096,164637.475052659,0.0,1.0
2015-10-09,2.37,2.39,2.34,2.34,67445,0.885279976222802,0.892750693321729,0.874073900574412,0.874073900574412,180558.302789141,0.0,1.0
2015-10-12,2.38,2.39,2.37,2.37,42676,0.889015334772265,0.892750693321729,0.885279976222802,0.885279976222802,114248.737932084,0.0,1.0
2015-10-13,2.3699,2.39,2.33,2.35,147494,0.886076728201402,0.893591873244167,0.871158604459795,0.878636360721252,394487.316363137,0.002233,1.0
2015-10-14,2.37,2.39,2.33,2.35,46610,0.88611411698271,0.893591873244167,0.871158604459795,0.878636360721252,124663.063010603,0.0,1.0
2015-10-15,2.38,2.39,2.35,2.35,36045,0.889852995113439,0.893591873244167,0.878636360721252,0.878636360721252,96405.9237549274,0.0,1.0
2015-10-16,2.38,2.41,2.36,2.36,28405,0.889852995113439,0.901069629505625,0.882375238851981,0.882375238851981,75971.9868014624,0.0,1.0
2015-10-19,2.39,2.41,2.3765,2.39,28692,0.893591873244167,0.901069629505625,0.888544387767684,0.893591873244167,76739.5967367563,0.0,1.0
2015-10-20,2.41,2.44,2.38,2.38,49223,0.901069629505625,0.912286263897811,0.889852995113439,0.889852995113439,131651.790400577,0.0,1.0
2015-10-21,2.41,2.42,2.4,2.4,30065,0.901069629505625,0.904808507636353,0.897330751374896,0.897330751374896,80411.821270409,0.0,1.0
2015-10-22,2.42,2.43,2.4,2.4,33972,0.904808507636353,0.908547385767082,0.897330751374896,0.897330751374896,90861.4798668996,0.0,1.0
2015-10-23,2.41,2.45,2.41,2.42,37747,0.901069629505625,0.91602514202854,0.901069629505625,0.904808507636353,100958.091385137,0.0,1.0
2015-10-26,2.41,2.45,2.41,2.42,40799,0.901069629505625,0.91602514202854,0.901069629505625,0.904808507636353,109120.967770212,0.0,1.0
2015-10-27,2.41,2.43,2.41,2.42,24852,0.901069629505625,0.908547385767082,0.901069629505625,0.904808507636353,66469.1362784702,0.0,1.0
2015-10-28,2.41,2.44,2.41,2.41,18619,0.901069629505625,0.912286263897811,0.901069629505625,0.901069629505625,49798.360227299,0.0,1.0
2015-10-29,2.42,2.427,2.41,2.41,15641,0.904808507636353,0.907425722327864,0.901069629505625,0.901069629505625,41833.404173972,0.0,1.0
2015-10-30,2.48,2.48,2.41,2.43,34141,0.927241776420726,0.927241776420726,0.901069629505625,0.908547385767082,91313.4871110273,0.0,1.0
2015-11-02,2.46,2.48,2.43,2.45,95775,0.919764020159268,0.927241776420726,0.908547385767082,0.91602514202854,256159.726664674,0.0,1.0
2015-11-03,2.47,2.48,2.44,2.45,38591,0.923502898289997,0.927241776420726,0.912286263897811,0.91602514202854,103215.453006697,0.0,1.0
2015-11-04,2.4635,2.48,2.46,2.46,4128,0.921072627505023,0.927241776420726,0.919764020159268,0.919764020159268,11040.7449926575,0.0,1.0
2015-11-05,2.44,2.45,2.44,2.45,4297,0.912286263897811,0.91602514202854,0.912286263897811,0.91602514202854,11492.7522367852,0.0,1.0
2015-11-06,2.43,2.44,2.41,2.43,35385,0.908547385767082,0.912286263897811,0.901069629505625,0.908547385767082,94640.6883636596,0.0,1.0
2015-11-09,2.41,2.42,2.39,2.42,22752,0.901069629505625,0.904808507636353,0.893591873244167,0.904808507636353,60852.478215345,0.0,1.0
2015-11-10,2.3942,2.41,2.38,2.4,10127,0.895162202059073,0.901069629505625,0.889852995113439,0.897330751374896,27085.6648596518,0.0,1.0
2015-11-11,2.4,2.4,2.3601,2.37,60884,0.897330751374896,0.897330751374896,0.882412627633288,0.88611411698271,162840.290245388,0.0,1.0
2015-11-12,2.39,2.4,2.37,2.37,25088,0.893591873244167,0.897330751374896,0.88611411698271,0.88611411698271,67100.3416608024,0.0,1.0
2015-11-13,2.39,2.39,2.35,2.35,35404,0.893591873244167,0.893591873244167,0.878636360721252,0.878636360721252,94691.5057461355,0.0,1.0
2015-11-16,2.34,2.38,2.34,2.38,34905,0.874897482590524,0.889852995113439,0.874897482590524,0.889852995113439,93356.8808063737,0.0,1.0
2015-11-17,2.3301,2.35,2.32,2.33,43282,0.879432741763097,0.886943454419673,0.875620772022826,0.879394999488441,114677.772853683,0.02203,1.0
2015-11-18,2.34,2.34,2.3099,2.31,27900,0.883169226954057,0.883169226954057,0.871808802282554,0.87184654455721,73922.4126107331,0.0,1.0
2015-11-19,2.34,2.34,2.31,2.3399,34770,0.883169226954057,0.883169226954057,0.87184654455721,0.883131484679401,92124.8131353115,0.0,1.0
2015-11-20,2.34,2.34,2.32,2.32,29867,0.883169226954057,0.883169226954057,0.875620772022826,0.875620772022826,79134.0751772318,0.0,1.0
2015-11-23,2.34,2.35,2.32,2.33,57883,0.883169226954057,0.886943454419673,0.875620772022826,0.879394999488441,153363.8354533,0.0,1.0
2015-11-24,2.33,2.33,2.31,2.32,28657,0.879394999488441,0.879394999488441,0.87184654455721,0.875620772022826,75928.1210819276,0.0,1.0
2015-11-25,2.33,2.33,2.3,2.32,44527,0.879394999488441,0.879394999488441,0.868072317091594,0.875620772022826,117976.461158355,0.0,1.0
2015-11-27,2.33,2.33,2.29,2.33,37367,0.879394999488441,0.879394999488441,0.864298089625979,0.879394999488441,99005.6914704396,0.0,1.0
2015-11-30,2.3132,2.33,2.3,2.33,24807,0.873054297346207,0.879394999488441,0.868072317091594,0.879394999488441,65727.3580514142,0.0,1.0
2015-12-01,2.34,2.35,2.31,2.31,42417,0.883169226954057,0.886943454419673,0.87184654455721,0.87184654455721,112385.913107866,0.0,1.0
2015-12-02,2.33,2.37,2.33,2.33,44427,0.879394999488441,0.894491909350904,0.879394999488441,0.879394999488441,117711.506274446,0.0,1.0
2015-12-03,2.32,2.3301,2.3,2.32,39201,0.875620772022826,0.879432741763097,0.868072317091594,0.875620772022826,103864.964041339,0.0,1.0
2015-12-04,2.33,2.33,2.31,2.31,7548,0.879394999488441,0.879394999488441,0.87184654455721,0.87184654455721,19998.7946374844,0.0,1.0
2015-12-07,2.3,2.33,2.2902,2.33,11335,0.868072317091594,0.879394999488441,0.864373574175291,0.879394999488441,30032.6360911348,0.0,1.0
2015-12-08,2.24,2.28,2.24,2.28,78539,0.845426952297901,0.860523862160363,0.845426952297901,0.860523862160363,208092.916273633,0.0,1.0
2015-12-09,2.23,2.2595,2.22,2.25,62314,0.841652724832285,0.852786695855851,0.83787849736667,0.849201179763516,165103.986359327,0.0,1.0
2015-12-10,2.2299,2.235,2.22,2.23,70083,0.841614982557629,0.843539838565093,0.83787849736667,0.841652724832285,185688.331290251,0.0,1.0
2015-12-11,2.1799,2.225,2.17,2.22,52797,0.822743845229551,0.839765611099477,0.819007360038591,0.83787849736667,139888.230057666,0.0,1.0
2015-12-14,2.12,2.2,2.11,2.18,175564,0.800136222710513,0.830330042435438,0.796361995244897,0.822781587504207,465165.392386765,0.0,1.0
2015-12-15,2.155,2.1599,2.11,2.11,68429,0.821566286260279,0.823434348813724,0.804410609749043,0.804410609749043,179491.901586237,0.02178,1.0
2015-12-16,2.2,2.22,2.15,2.15,87102,0.838721962771514,0.846346707887619,0.819660099981253,0.819660099981253,228471.899515767,0.0,1.0
2015-12-17,2.27,2.29,2.19,2.19,94426,0.865408570677881,0.873033315793985,0.834909590213462,0.834909590213462,247683.033497231,0.0,1.0
2015-12-18,2.25,2.28,2.22,2.24,44837,0.857783825561776,0.869220943235933,0.846346707887619,0.853971453003724,117609.177270194,0.0,1.0
2015-12-21,2.26,2.26,2.2,2.25,96303,0.861596198119828,0.861596198119828,0.838721962771514,0.857783825561776,252606.476763644,0.0,1.0
2015-12-22,2.27,2.27,2.23,2.23,35483,0.865408570677881,0.865408570677881,0.850159080445671,0.850159080445671,93073.2751316611,0.0,1.0
2015-12-23,2.31,2.34,2.25,2.27,38384,0.88065806091009,0.892095178584247,0.857783825561776,0.865408570677881,100682.709823118,0.0,1.0
2015-12-24,2.31,2.31,2.28,2.28,21243,0.88065806091009,0.88065806091009,0.869220943235933,0.869220943235933,55721.206877149,0.0,1.0
2015-12-28,2.28,2.3,2.26,2.3,70267,0.869220943235933,0.876845688352038,0.861596198119828,0.876845688352038,184313.04635111,0.0,1.0
2015-12-29,2.2516,2.27,2.25,2.27,80246,0.858393805171064,0.865408570677881,0.857783825561776,0.865408570677881,210488.34755278,0.0,1.0
2015-12-30,2.26,2.27,2.24,2.25,35721,0.861596198119828,0.865408570677881,0.853971453003724,0.857783825561776,93697.5582949037,0.0,1.0
2015-12-31,2.32,2.34,2.232,2.26,212481,0.884470433468142,0.892095178584247,0.850921554957282,0.861596198119828,557345.843735042,0.0,1.0
2016-01-04,2.29,2.3,2.24,2.25,51058,0.873033315793985,0.876845688352038,0.853971453003724,0.857783825561776,133927.099785034,0.0,1.0
2016-01-05,2.26,2.2721,2.26,2.27,36282,0.861596198119828,0.866209168915072,0.861596198119828,0.865408570677881,95169.0828939754,0.0,1.0
2016-01-06,2.2601,2.277,2.26,2.26,10384,0.861634321845409,0.868077231468517,0.861596198119828,0.861596198119828,27237.6317945825,0.0,1.0
2016-01-07,2.26,2.29,2.26,2.26,60670,0.861596198119828,0.873033315793985,0.861596198119828,0.861596198119828,159139.74585683,0.0,1.0
2016-01-08,2.26,2.27,2.26,2.26,39616,0.861596198119828,0.865408570677881,0.861596198119828,0.861596198119828,103914.293256373,0.0,1.0
2016-01-11,2.27,2.27,2.258,2.26,18022,0.865408570677881,0.865408570677881,0.860833723608218,0.861596198119828,47272.3998653664,0.0,1.0
2016-01-12,2.25,2.29,2.24,2.29,28497,0.857783825561776,0.873033315793985,0.853971453003724,0.873033315793985,74748.7281635416,0.0,1.0
2016-01-13,2.2,2.27,2.2,2.25,52631,0.838721962771514,0.865408570677881,0.838721962771514,0.857783825561776,138053.139347137,0.0,1.0
2016-01-14,2.22,2.22,2.17,2.2,51967,0.846346707887619,0.846346707887619,0.827284845097357,0.838721962771514,136311.44178246,0.0,1.0
2016-01-15,2.15,2.18,2.15,2.16,55100,0.819660099981253,0.83109721765541,0.819660099981253,0.823472472539305,144529.421406153,0.0,1.0
2016-01-19,2.11,2.137,2.09,2.12,46408,0.81230603331677,0.822700470709923,0.804606450062582,0.816155824943863,120546.784073699,0.02071,1.0
2016-01-20,2.09,2.1,2.04,2.1,87625,0.804606450062582,0.808456241689676,0.785357491927114,0.808456241689676,227609.721480303,0.0,1.0
2016-01-21,2.1,2.11,2.06,2.06,58618,0.808456241689676,0.81230603331677,0.793057075181301,0.793057075181301,152262.786347874,0.0,1.0
2016-01-22,2.13,2.16,2.12,2.13,50569,0.820005616570957,0.831554991452238,0.816155824943863,0.820005616570957,131355.161261483,0.0,1.0
2016-01-25,2.12,2.13,2.11,2.11,31728,0.816155824943863,0.820005616570957,0.81230603331677,0.81230603331677,82414.8501355443,0.0,1.0
2016-01-26,2.17,2.18,2.11,2.11,42888,0.835404783079332,0.839254574706426,0.81230603331677,0.81230603331677,111403.43206673,0.0,1.0
2016-01-27,2.16,2.18,2.15,2.17,69727,0.831554991452238,0.839254574706426,0.827705199825144,0.835404783079332,181118.893576686,0.0,1.0
2016-01-28,2.17,2.18,2.17,2.17,59221,0.835404783079332,0.839254574706426,0.835404783079332,0.835404783079332,153829.104887704,0.0,1.0
2016-01-29,2.19,2.21,2.16,2.19,25704,0.843104366333519,0.850803949587707,0.831554991452238,0.843104366333519,66767.2499963449,0.0,1.0
2016-02-01,2.19,2.2,2.15,2.15,49132,0.843104366333519,0.846954157960613,0.827705199825144,0.827705199825144,127622.491706365,0.0,1.0
2016-02-02,2.17,2.1799,2.17,2.17,20722,0.835404783079332,0.839216076790155,0.835404783079332,0.835404783079332,53826.289854663,0.0,1.0
2016-02-03,2.18,2.18,2.14,2.16,60570,0.839254574706426,0.839254574706426,0.823855408198051,0.831554991452238,157333.190642647,0.0,1.0
2016-02-04,2.18,2.18,2.15,2.17,21421,0.839254574706426,0.839254574706426,0.827705199825144,0.835404783079332,55641.9725401378,0.0,1.0
2016-02-05,2.17,2.18,2.17,2.18,2871,0.835404783079332,0.839254574706426,0.835404783079332,0.839254574706426,7457.54648068418,0.0,1.0
2016-02-08,2.11,2.14,2.11,2.13,14893,0.81230603331677,0.823855408198051,0.81230603331677,0.820005616570957,38685.2106363042,0.0,1.0
2016-02-09,2.09,2.1113,2.06,2.06,48899,0.804606450062582,0.812806506228292,0.793057075181301,0.793057075181301,127017.26414454,0.0,1.0
2016-02-10,2.09,2.1205,2.09,2.09,56463,0.804606450062582,0.816348314525218,0.804606450062582,0.804606450062582,146665.080786789,0.0,1.0
2016-02-11,2.07,2.08,2.06,2.06,19563,0.796906866808395,0.800756658435489,0.793057075181301,0.793057075181301,50815.7373046411,0.0,1.0
2016-02-12,2.07,2.09,2.07,2.08,91552,0.796906866808395,0.804606450062582,0.796906866808395,0.800756658435489,237810.273563078,0.0,1.0
2016-02-16,2.06,2.07,2.05,2.05,32828,0.800764358018743,0.804651563640193,0.796877152397293,0.796877152397293,84451.4111084064,0.02002,1.0
2016-02-17,2.09,2.095,2.08,2.09,174316,0.812425974883093,0.814369577693819,0.808538769261643,0.812425974883093,448435.24365703,0.0,1.0
2016-02-18,2.1,2.12,2.08,2.09,87195,0.816313180504544,0.824087591747444,0.808538769261643,0.812425974883093,224312.805885144,0.0,1.0
2016-02-19,2.11,2.12,2.07,2.07,36505,0.820200386125994,0.824087591747444,0.804651563640193,0.804651563640193,93910.6483036547,0.0,1.0
2016-02-22,2.13,2.1403,2.1,2.1,144137,0.827974797368894,0.831978619158988,0.816313180504544,0.816313180504544,370798.496494833,0.0,1.0
2016-02-23,2.13,2.1385,2.12,2.13,61755,0.827974797368894,0.831278922147127,0.824087591747444,0.827974797368894,158867.33559765,0.0,1.0
2016-02-24,2.14,2.14,2.1185,2.13,71569,0.831862002990345,0.831862002990345,0.823504510904227,0.827974797368894,184114.263482927,0.0,1.0
2016-02-25,2.14,2.14,2.12,2.12,39842,0.831862002990345,0.831862002990345,0.824087591747444,0.824087591747444,102495.221194746,0.0,1.0
2016-02-26,2.15,2.16,2.12,2.12,46541,0.835749208611795,0.839636414233245,0.824087591747444,0.824087591747444,119728.680528705,0.0,1.0
2016-02-29,2.17,2.18,2.15,2.16,68973,0.843523619854695,0.847410825476145,0.835749208611795,0.839636414233245,177435.944266483,0.0,1.0
2016-03-01,2.22,2.25,2.17,2.18,64672,0.862959647961946,0.874621264826297,0.843523619854695,0.847410825476145,166371.4408189,0.0,1.0
2016-03-02,2.22,2.23,2.19,2.19,61853,0.862959647961946,0.866846853583396,0.851298031097595,0.851298031097595,159119.444720612,0.0,1.0
2016-03-03,2.24,2.26,2.21,2.21,72568,0.870734059204847,0.878508470447747,0.859072442340496,0.859072442340496,186684.233011906,0.0,1.0
2016-03-04,2.28,2.29,2.239,2.25,90062,0.886282881690647,0.890170087312098,0.870345338642702,0.874621264826297,231688.284002842,0.0,1.0
2016-03-07,2.31,2.32,2.25,2.25,144219,0.897944498554998,0.901831704176448,0.874621264826297,0.874621264826297,371009.444944659,0.0,1.0
2016-03-08,2.29,2.3155,2.27,2.31,85440,0.890170087312098,0.900082461646796,0.882395676069197,0.897944498554998,219797.994550452,0.0,1.0
2016-03-09,2.3,2.33,2.29,2.29,92997,0.894057292933548,0.905718909797898,0.890170087312098,0.890170087312098,239238.694981372,0.0,1.0
2016-03-10,2.33,2.33,2.3,2.32,25252,0.905718909797898,0.905718909797898,0.894057292933548,0.901831704176448,64961.832378137,0.0,1.0
2016-03-11,2.37,2.37,2.3249,2.33,20812,0.921267732283699,0.921267732283699,0.903736434930959,0.905718909797898,53539.7455826781,0.0,1.0
2016-03-14,2.37,2.37,2.3469,2.37,32081,0.921267732283699,0.921267732283699,0.912288287298149,0.921267732283699,82529.7221813326,0.0,1.0
2016-03-15,2.31,2.34,2.29,2.34,109954,0.905485677460611,0.917245231713347,0.897645974625455,0.917245231713347,280505.53015075,0.0194,1.0
2016-03-16,2.34,2.34,2.31,2.32,5484,0.917245231713347,0.917245231713347,0.905485677460611,0.90940552887819,13990.3262032005,0.0,1.0
2016-03-17,2.34,2.37,2.34,2.35,33130,0.917245231713347,0.929004785966082,0.917245231713347,0.921165083130925,84518.5096849078,0.0,1.0
2016-03-18,2.34,2.38,2.31,2.33,52524,0.917245231713347,0.93292463738366,0.905485677460611,0.913325380295768,133994.874817087,0.0,1.0
2016-03-21,2.35,2.38,2.32,2.32,35209,0.921165083130925,0.93292463738366,0.90940552887819,0.90940552887819,89822.282145968,0.0,1.0
2016-03-22,2.37,2.38,2.34,2.34,48617,0.929004785966082,0.93292463738366,0.917245231713347,0.917245231713347,124027.660288293,0.0,1.0
2016-03-23,2.38,2.38,2.37,2.38,21150,0.93292463738366,0.93292463738366,0.929004785966082,0.93292463738366,53956.126768361,0.0,1.0
2016-03-24,2.34,2.37,2.32,2.37,38504,0.917245231713347,0.929004785966082,0.90940552887819,0.929004785966082,98228.2130065707,0.0,1.0
2016-03-28,2.34,2.34,2.32,2.32,72647,0.917245231713347,0.917245231713347,0.90940552887819,0.90940552887819,185331.004318729,0.0,1.0
2016-03-29,2.35,2.37,2.3,2.3,56145,0.921165083130925,0.929004785966082,0.901565826043033,0.901565826043033,143232.469853883,0.0,1.0
2016-03-30,2.33,2.35,2.33,2.34,20969,0.913325380295768,0.921165083130925,0.913325380295768,0.917245231713347,53494.3745723765,0.0,1.0
2016-03-31,2.34,2.3499,2.32,2.33,105476,0.917245231713347,0.921125884616749,0.90940552887819,0.913325380295768,269081.627755066,0.0,1.0
2016-04-01,2.35,2.35,2.32,2.32,26132,0.921165083130925,0.921165083130925,0.90940552887819,0.90940552887819,66665.7921849083,0.0,1.0
2016-04-04,2.34,2.34,2.32,2.33,48888,0.917245231713347,0.917245231713347,0.90940552887819,0.913325380295768,124719.013023718,0.0,1.0
2016-04-05,2.33,2.35,2.3289,2.33,118981,0.913325380295768,0.921165083130925,0.912894196639835,0.913325380295768,303534.464256566,0.0,1.0
2016-04-06,2.34,2.37,2.33,2.35,113988,0.917245231713347,0.929004785966082,0.913325380295768,0.921165083130925,290796.736551864,0.0,1.0
2016-04-07,2.34,2.44,2.34,2.34,229632,0.917245231713347,0.956443745889131,0.917245231713347,0.917245231713347,585818.123029422,0.0,1.0
2016-04-08,2.35,2.37,2.34,2.34,92839,0.921165083130925,0.929004785966082,0.917245231713347,0.917245231713347,236843.160900608,0.0,1.0
2016-04-11,2.38,2.38,2.35,2.35,2977,0.93292463738366,0.93292463738366,0.921165083130925,0.921165083130925,7594.67562124874,0.0,1.0
2016-04-12,2.41,2.414,2.379,2.39,123294,0.944684191636395,0.946252132203427,0.932532652241902,0.936844488801239,314537.432329944,0.0,1.0
2016-04-13,2.41,2.43,2.4,2.43,43429,0.944684191636395,0.952523894471552,0.940764340218817,0.952523894471552,110792.46474814,0.0,1.0
2016-04-14,2.41,2.41,2.4,2.41,16195,0.944684191636395,0.944684191636395,0.940764340218817,0.944684191636395,41315.3415136457,0.0,1.0
2016-04-15,2.409,2.41,2.39,2.41,40027,0.944292206494638,0.944684191636395,0.936844488801239,0.944684191636395,102113.564357314,0.0,1.0
2016-04-18,2.42,2.43,2.3999,2.41,25169,0.948604043053974,0.952523894471552,0.940725141704641,0.944684191636395,64209.066412902,0.0,1.0
2016-04-19,2.41,2.42,2.4016,2.42,28477,0.952778684813695,0.956732123339893,0.949457796451689,0.956732123339893,72030.9669956772,0.02065,1.0
2016-04-20,2.42,2.42,2.38,2.38,54564,0.956732123339893,0.956732123339893,0.940918369235101,0.940918369235101,138016.563653198,0.0,1.0
2016-04-21,2.414,2.44,2.4132,2.43,53168,0.954360060224174,0.964639000392288,0.954043785142078,0.960685561866091,134485.460309238,0.0,1.0
2016-04-22,2.4199,2.43,2.4,2.43,66653,0.956692588954631,0.960685561866091,0.948825246287497,0.960685561866091,168595.008012181,0.0,1.0
2016-04-25,2.42,2.42,2.4,2.4,19217,0.956732123339893,0.956732123339893,0.948825246287497,0.948825246287497,48608.3187398928,0.0,1.0
2016-04-26,2.43,2.43,2.38,2.43,14405,0.960685561866091,0.960685561866091,0.940918369235101,0.960685561866091,36436.6358665846,0.0,1.0
2016-04-27,2.43,2.45,2.41,2.43,32655,0.960685561866091,0.968592438918486,0.952778684813695,0.960685561866091,82598.9825909976,0.0,1.0
2016-04-28,2.449,2.45,2.438,2.44,32832,0.968197095065867,0.968592438918486,0.963848312687049,0.964639000392288,83046.694118133,0.0,1.0
2016-04-29,2.4401,2.46,2.44,2.46,37844,0.964678534777551,0.972545877444684,0.964639000392288,0.972545877444684,95724.2657226677,0.0,1.0
2016-05-02,2.43,2.46,2.38,2.45,76341,0.960685561866091,0.972545877444684,0.940918369235101,0.968592438918486,193100.25815279,0.0,1.0
2016-05-03,2.44,2.45,2.4,2.43,78847,0.964639000392288,0.968592438918486,0.948825246287497,0.960685561866091,199439.043955057,0.0,1.0
2016-05-04,2.45,2.45,2.44,2.44,46594,0.968592438918486,0.968592438918486,0.964639000392288,0.964639000392288,117856.897713825,0.0,1.0
2016-05-05,2.45,2.4601,2.44,2.46,59946,0.968592438918486,0.972585411829946,0.964639000392288,0.972545877444684,151630.029410502,0.0,1.0
2016-05-06,2.45,2.47,2.4285,2.45,29245,0.968592438918486,0.976499315970882,0.960092546087161,0.968592438918486,73973.5797235868,0.0,1.0
2016-05-09,2.4415,2.45,2.44,2.45,9510,0.965232016171218,0.968592438918486,0.964639000392288,0.968592438918486,24055.0091698174,0.0,1.0
2016-05-10,2.46,2.46,2.44,2.45,23899,0.972545877444684,0.972545877444684,0.964639000392288,0.968592438918486,60451.1739379039,0.0,1.0
2016-05-11,2.46,2.47,2.45,2.47,59405,0.972545877444684,0.976499315970882,0.968592438918486,0.976499315970882,150261.600392535,0.0,1.0
2016-05-12,2.45,2.4601,2.45,2.45,37463,0.968592438918486,0.972585411829946,0.968592438918486,0.968592438918486,94760.5476896814,0.0,1.0
2016-05-13,2.45,2.49,2.45,2.45,50462,0.968592438918486,0.984406193023278,0.968592438918486,0.968592438918486,127640.785775744,0.0,1.0
2016-05-16,2.48,2.4899,2.441,2.45,22181,0.98045275449708,0.984366658638016,0.965034344244908,0.968592438918486,56105.5897366688,0.0,1.0
2016-05-17,2.4416,2.47,2.4416,2.47,44793,0.97362121272381,0.984946099044811,0.97362121272381,0.984946099044811,112329.710333688,0.02112,1.0
2016-05-18,2.44,2.46,2.44,2.45,38672,0.972983190959247,0.98095846301629,0.972983190959247,0.976970826987768,96979.7637582746,0.0,1.0
2016-05-19,2.42,2.44,2.39,2.39,52351,0.965007918902204,0.972983190959247,0.953045010816639,0.953045010816639,131283.295731005,0.0,1.0
2016-05-20,2.44,2.44,2.43,2.43,8645,0.972983190959247,0.972983190959247,0.968995554930725,0.968995554930725,21679.5112145812,0.0,1.0
2016-05-23,2.45,2.45,2.437,2.44,25236,0.976970826987768,0.976970826987768,0.97178690015069,0.972983190959247,63285.6153859076,0.0,1.0
2016-05-24,2.45,2.45,2.4366,2.44,16312,0.976970826987768,0.976970826987768,0.971627394709549,0.972983190959247,40906.4415190571,0.0,1.0
2016-05-25,2.46,2.46,2.45,2.45,35124,0.98095846301629,0.98095846301629,0.976970826987768,0.976970826987768,88082.2616426779,0.0,1.0
2016-05-26,2.4599,2.4633,2.45,2.46,16602,0.980918586656005,0.982274382905702,0.976970826987768,0.98095846301629,41633.6894371865,0.0,1.0
2016-05-27,2.49,2.5,2.44,2.46,22613,0.992921371101854,0.996909007130376,0.972983190959247,0.98095846301629,56707.7833539994,0.0,1.0
2016-05-31,2.49,2.5,2.48,2.5,24256,0.992921371101854,0.996909007130376,0.988933735073333,0.996909007130376,60828.0189729187,0.0,1.0
2016-06-01,2.49,2.49,2.48,2.48,43806,0.992921371101854,0.992921371101854,0.988933735073333,0.988933735073333,109854.559660607,0.0,1.0
2016-06-02,2.49,2.52,2.4701,2.5,22042,0.992921371101854,1.00488427918742,0.984985975405096,0.996909007130376,55275.8572807171,0.0,1.0
2016-06-03,2.49,2.49,2.4701,2.49,6804,0.992921371101854,0.992921371101854,0.984985975405096,0.992921371101854,17062.7408101805,0.0,1.0
2016-06-06,2.53,2.54,2.4833,2.5,26193,1.00887191521594,1.01285955124446,0.990249654962745,0.996909007130376,65685.5335157346,0.0,1.0
2016-06-07,2.51,2.54,2.4701,2.54,79158,1.0008966431589,1.01285955124446,0.984985975405096,1.01285955124446,198508.58863202,0.0,1.0
2016-06-08,2.53,2.53,2.49,2.52,18284,1.00887191521594,1.00887191521594,0.992921371101854,1.00488427918742,45851.7273623369,0.0,1.0
2016-06-09,2.53,2.54,2.52,2.53,12892,1.00887191521594,1.01285955124446,1.00488427918742,1.00887191521594,32329.931588014,0.0,1.0
2016-06-10,2.54,2.54,2.51,2.51,21574,1.01285955124446,1.01285955124446,1.0008966431589,1.0008966431589,54102.2296059428,0.0,1.0
2016-06-13,2.51,2.54,2.5,2.54,39196,1.0008966431589,1.01285955124446,0.996909007130376,1.01285955124446,98293.8255137909,0.0,1.0
2016-06-14,2.4516,2.5001,2.4,2.5,72820,0.986130426945282,1.00563904405527,0.965374867298367,1.00559882010247,181036.409710037,0.02137,1.0
2016-06-15,2.4616,2.49,2.44,2.46,55072,0.990152822225692,1.00157642482206,0.981464448420007,0.989509238980827,136913.446244866,0.0,1.0
2016-06-16,2.45,2.45,2.43,2.43,207164,0.985486843700417,0.985486843700417,0.977442053139597,0.977442053139597,515026.45950522,0.0,1.0
2016-06-17,2.4699,2.47,2.4477,2.45,17205,0.993491410308432,0.993531634261236,0.984561692785923,0.985486843700417,42773.0215471188,0.0,1.0
2016-06-20,2.49,2.495,2.45,2.45,63082,1.00157642482206,1.00358762246226,0.985486843700417,0.985486843700417,156826.954096794,0.0,1.0
2016-06-21,2.4899,2.5,2.48,2.48,181400,1.00153620086925,1.00559882010247,0.997554029541646,0.997554029541646,450975.07170284,0.0,1.0
2016-06-22,2.47,2.5,2.47,2.48,182197,0.993531634261236,1.00559882010247,0.993531634261236,0.997554029541646,452956.478164511,0.0,1.0
2016-06-23,2.48,2.49,2.465,2.49,196756,0.997554029541646,1.00157642482206,0.991520436621031,1.00157642482206,489151.329702116,0.0,1.0
2016-06-24,2.4501,2.5,2.43,2.43,95589,0.985527067653221,1.00559882010247,0.977442053139597,0.977442053139597,237641.985275649,0.0,1.0
2016-06-27,2.4199,2.45,2.4,2.4,35897,0.973379433906383,0.985486843700417,0.965374867298367,0.965374867298367,89242.8453633782,0.0,1.0
2016-06-28,2.44,2.4408,2.42,2.42,33056,0.981464448420007,0.98178624004244,0.973419657859187,0.973419657859187,82179.8895821888,0.0,1.0
2016-06-29,2.45,2.48,2.41,2.44,63950,0.985486843700417,0.997554029541646,0.969397262578777,0.981464448420007,158984.872300973,0.0,1.0
2016-06-30,2.47,2.4899,2.45,2.46,42814,0.993531634261236,1.00153620086925,0.985486843700417,0.989509238980827,106439.066813039,0.0,1.0
2016-07-01,2.46,2.5,2.46,2.46,60673,0.989509238980827,1.00559882010247,0.989509238980827,0.989509238980827,150837.985255934,0.0,1.0
2016-07-05,2.47,2.5,2.47,2.47,20631,0.993531634261236,1.00559882010247,0.993531634261236,0.993531634261236,51290.3346433367,0.0,1.0
2016-07-06,2.48,2.5,2.47,2.47,49475,0.997554029541646,1.00559882010247,0.993531634261236,0.993531634261236,122998.851557321,0.0,1.0
2016-07-07,2.48,2.49,2.47,2.47,33624,0.997554029541646,1.00157642482206,0.993531634261236,0.993531634261236,83591.9835222507,0.0,1.0
2016-07-08,2.51,2.52,2.49,2.5,52777,1.00962121538288,1.01364361066329,1.00157642482206,1.00559882010247,131207.89062437,0.0,1.0
2016-07-11,2.52,2.52,2.5,2.51,63489,1.01364361066329,1.01364361066329,1.00559882010247,1.00962121538288,157838.789015113,0.0,1.0
2016-07-12,2.53,2.54,2.5201,2.53,66558,1.0176660059437,1.02168840122411,1.01368383461609,1.0176660059437,165468.571237031,0.0,1.0
2016-07-13,2.54,2.54,2.52,2.52,12371,1.02168840122411,1.02168840122411,1.01364361066329,1.01364361066329,30755.3065713109,0.0,1.0
2016-07-14,2.54,2.54,2.5,2.54,44983,1.02168840122411,1.02168840122411,1.00559882010247,1.02168840122411,111831.376242606,0.0,1.0
2016-07-15,2.53,2.5399,2.52,2.52,17790,1.0176660059437,1.0216481772713,1.01364361066329,1.01364361066329,44227.378862147,0.0,1.0
2016-07-18,2.53,2.54,2.52,2.52,25559,1.0176660059437,1.02168840122411,1.01364361066329,1.01364361066329,63541.7412219009,0.0,1.0
2016-07-19,2.53,2.53,2.51,2.52,20372,1.02630611100602,1.02630611100602,1.01819301921941,1.02224956511271,50220.0653852461,0.02148,1.0
2016-07-20,2.545,2.55,2.5299,2.53,55358,1.03239092984597,1.03441920279262,1.02626554554708,1.02630611100602,136465.854093681,0.0,1.0
2016-07-21,2.53,2.55,2.52,2.55,131463,1.02630611100602,1.03441920279262,1.02224956511271,1.03441920279262,324076.205367201,0.0,1.0
2016-07-22,2.53,2.55,2.52,2.55,135501,1.02630611100602,1.03441920279262,1.02224956511271,1.03441920279262,334030.486931388,0.0,1.0
2016-07-25,2.53,2.54,2.52,2.54,43385,1.02630611100602,1.03036265689932,1.02224956511271,1.03036265689932,106950.595755886,0.0,1.0
2016-07-26,2.52,2.53,2.52,2.52,17062,1.02224956511271,1.02630611100602,1.02224956511271,1.02224956511271,42060.4140782974,0.0,1.0
2016-07-27,2.52,2.529,2.5152,2.52,24255,1.02224956511271,1.02590045641669,1.02030242308393,1.02224956511271,59792.248474335,0.0,1.0
2016-07-28,2.53,2.54,2.5,2.51,57469,1.02630611100602,1.03036265689932,1.0141364733261,1.01819301921941,141669.788809381,0.0,1.0
2016-07-29,2.55,2.55,2.52,2.54,24385,1.03441920279262,1.03441920279262,1.02224956511271,1.03036265689932,60112.7181631277,0.0,1.0
2016-08-01,2.55,2.55,2.53,2.54,63587,1.03441920279262,1.03441920279262,1.02630611100602,1.03036265689932,156751.585394251,0.0,1.0
2016-08-02,2.51,2.55,2.51,2.55,34863,1.01819301921941,1.03441920279262,1.01819301921941,1.03441920279262,85942.5750798075,0.0,1.0
2016-08-03,2.54,2.55,2.5,2.5,92199,1.03036265689932,1.03441920279262,1.0141364733261,1.0141364733261,227284.49874604,0.0,1.0
2016-08-04,2.53,2.55,2.529,2.54,25159,1.02630611100602,1.03441920279262,1.02590045641669,1.03036265689932,62020.745387169,0.0,1.0
2016-08-05,2.51,2.54,2.51,2.53,18937,1.01819301921941,1.03036265689932,1.01819301921941,1.02630611100602,46682.5730512668,0.0,1.0
2016-08-08,2.55,2.55,2.53,2.54,37211,1.03441920279262,1.03441920279262,1.02630611100602,1.03036265689932,91730.7506896922,0.0,1.0
2016-08-09,2.54,2.5499,2.53,2.54,29324,1.03036265689932,1.03437863733369,1.02630611100602,1.03036265689932,72288.1011857925,0.0,1.0
2016-08-10,2.55,2.55,2.53,2.5391,34806,1.03441920279262,1.03441920279262,1.02630611100602,1.02999756776892,85802.0614470298,0.0,1.0
2016-08-11,2.56,2.57,2.54,2.54,33789,1.03847574868593,1.04253229457923,1.03036265689932,1.03036265689932,83295.0024200907,0.0,1.0
2016-08-12,2.57,2.58,2.53,2.56,102220,1.04253229457923,1.04658884047254,1.02630611100602,1.03847574868593,251987.781449043,0.0,1.0
2016-08-15,2.59,2.6,2.56,2.57,81870,1.05064538636584,1.05470193225915,1.03847574868593,1.04253229457923,201821.949395745,0.0,1.0
2016-08-16,2.57,2.58,2.56,2.58,45339,1.05146886518218,1.05556018372375,1.04737754664062,1.05556018372375,110817.575164065,0.02203,1.0
2016-08-17,2.58,2.59,2.5601,2.57,46398,1.05556018372375,1.05965150226531,1.04741845982603,1.05146886518218,113405.982762351,0.0,1.0
2016-08-18,2.58,2.61,2.58,2.59,122186,1.05556018372375,1.06783413934844,1.05556018372375,1.05965150226531,298646.997926649,0.0,1.0
2016-08-19,2.59,2.61,2.56,2.58,28745,1.05965150226531,1.06783413934844,1.04737754664062,1.05556018372375,70258.5235248029,0.0,1.0
2016-08-22,2.58,2.58,2.57,2.57,47830,1.05556018372375,1.05556018372375,1.05146886518218,1.05146886518218,116906.076889591,0.0,1.0
2016-08-23,2.5815,2.595,2.57,2.58,30517,1.05617388150498,1.0616971615361,1.05146886518218,1.05556018372375,74589.6455872816,0.0,1.0
2016-08-24,2.58,2.59,2.56,2.58,16265,1.05556018372375,1.05965150226531,1.04737754664062,1.05556018372375,39754.9099019278,0.0,1.0
2016-08-25,2.58,2.59,2.57,2.57,17870,1.05556018372375,1.05965150226531,1.05146886518218,1.05146886518218,43677.8505962158,0.0,1.0
2016-08-26,2.58,2.61,2.58,2.59,84312,1.05556018372375,1.06783413934844,1.05556018372375,1.05965150226531,206075.374340691,0.0,1.0
2016-08-29,2.58,2.59,2.57,2.59,30350,1.05556018372375,1.05965150226531,1.05146886518218,1.05965150226531,74181.4642190905,0.0,1.0
2016-08-30,2.58,2.59,2.57,2.58,19648,1.05556018372375,1.05965150226531,1.05146886518218,1.05556018372375,48023.6378575516,0.0,1.0
2016-08-31,2.59,2.61,2.57,2.58,55754,1.05965150226531,1.06783413934844,1.05146886518218,1.05556018372375,136273.91618027,0.0,1.0
2016-09-01,2.59,2.59,2.5801,2.59,30858,1.05965150226531,1.05965150226531,1.05560109690916,1.05965150226531,75423.1177223297,0.0,1.0
2016-09-02,2.61,2.61,2.59,2.6,19369,1.06783413934844,1.06783413934844,1.05965150226531,1.06374282080688,47341.7061106943,0.0,1.0
2016-09-06,2.61,2.63,2.58,2.61,89584,1.06783413934844,1.07601677643157,1.05556018372375,1.06783413934844,218961.195736509,0.0,1.0
2016-09-07,2.6,2.65,2.6,2.61,173220,1.06374282080688,1.0841994135147,1.06374282080688,1.06783413934844,423384.291005959,0.0,1.0
2016-09-08,2.61,2.6149,2.58,2.61,70086,1.06783413934844,1.06983888543381,1.05556018372375,1.06783413934844,171304.187850386,0.0,1.0
2016-09-09,2.54,2.6,2.54,2.6,86721,1.03919490955749,1.06374282080688,1.03919490955749,1.06374282080688,211963.451681837,0.0,1.0
2016-09-12,2.54,2.5475,2.51,2.51,154310,1.03919490955749,1.04226339846366,1.02692095393279,1.02692095393279,377164.472607837,0.0,1.0
2016-09-13,2.5,2.54,2.5,2.54,68626,1.02282963539123,1.03919490955749,1.02282963539123,1.03919490955749,167735.656128478,0.0,1.0
2016-09-14,2.52,2.53,2.5,2.51,92458,1.03101227247436,1.03510359101592,1.02282963539123,1.02692095393279,225985.825989083,0.0,1.0
2016-09-15,2.52,2.5358,2.5,2.51,97871,1.03101227247436,1.03747655577003,1.02282963539123,1.02692095393279,239216.279558043,0.0,1.0
2016-09-16,2.51,2.52,2.5,2.52,108842,1.02692095393279,1.03101227247436,1.02282963539123,1.03101227247436,266031.595668346,0.0,1.0
2016-09-19,2.5,2.53,2.5,2.5,53258,1.02282963539123,1.03510359101592,1.02282963539123,1.02282963539123,130173.193455694,0.0,1.0
2016-09-20,2.49,2.51,2.48,2.5,33028,1.0278660485159,1.03612200071281,1.02373807241744,1.03199402461435,80010.153189458,0.02231,1.0
2016-09-21,2.51,2.5328,2.5,2.5,116421,1.03612200071281,1.04553378621729,1.03199402461435,1.03199402461435,282029.249257295,0.0,1.0
2016-09-22,2.52,2.55,2.51,2.53,33399,1.04024997681127,1.05263390510664,1.03612200071281,1.04437795290972,80908.8987033642,0.0,1.0
2016-09-23,2.51,2.54,2.51,2.54,24350,1.03612200071281,1.04850592900818,1.03612200071281,1.04850592900818,58987.7446458554,0.0,1.0
2016-09-26,2.52,2.55,2.51,2.52,66418,1.04024997681127,1.05263390510664,1.03612200071281,1.04024997681127,160897.249441002,0.0,1.0
2016-09-27,2.56,2.59,2.529,2.53,66128,1.0567618812051,1.06914580950047,1.04396515529988,1.04437795290972,160194.725993475,0.0,1.0
2016-09-28,2.56,2.56,2.54,2.54,21358,1.0567618812051,1.0567618812051,1.04850592900818,1.04850592900818,51739.6406630873,0.0,1.0
2016-09-29,2.55,2.57,2.55,2.55,55627,1.05263390510664,1.06088985730355,1.05263390510664,1.05263390510664,134756.109709035,0.0,1.0
2016-09-30,2.56,2.57,2.56,2.57,16918,1.0567618812051,1.06088985730355,1.0567618812051,1.06088985730355,40983.7644319745,0.0,1.0
2016-10-03,2.58,2.59,2.559,2.57,154820,1.06501783340201,1.06914580950047,1.05634908359525,1.06088985730355,375050.621193895,0.0,1.0
2016-10-04,2.53,2.59,2.53,2.59,67775,1.04437795290972,1.06914580950047,1.04437795290972,1.06914580950047,164184.574676504,0.0,1.0
2016-10-05,2.54,2.56,2.5214,2.54,70255,1.04850592900818,1.0567618812051,1.04082789346505,1.04850592900818,170192.361400188,0.0,1.0
2016-10-06,2.54,2.55,2.53,2.53,26354,1.04850592900818,1.05263390510664,1.04437795290972,1.04437795290972,63842.4239177362,0.0,1.0
2016-10-07,2.55,2.56,2.54,2.54,65291,1.05263390510664,1.0567618812051,1.04850592900818,1.04850592900818,158167.097974232,0.0,1.0
2016-10-10,2.57,2.579,2.55,2.56,21894,1.06088985730355,1.06460503579217,1.05263390510664,1.0567618812051,53038.0977936905,0.0,1.0
2016-10-11,2.55,2.569,2.55,2.56,19722,1.05263390510664,1.06047705969371,1.05263390510664,1.0567618812051,47776.4394211729,0.0,1.0
2016-10-12,2.57,2.57,2.55,2.56,58850,1.06088985730355,1.06088985730355,1.05263390510664,1.0567618812051,142563.809955179,0.0,1.0
2016-10-13,2.55,2.56,2.55,2.55,6792,1.05263390510664,1.0567618812051,1.05263390510664,1.05263390510664,16453.5836400267,0.0,1.0
2016-10-14,2.5401,2.57,2.54,2.57,114361,1.04854720876917,1.06088985730355,1.04850592900818,1.06088985730355,277038.910285201,0.0,1.0
2016-10-17,2.54,2.559,2.5399,2.55,43271,1.04850592900818,1.05634908359525,1.0484646492472,1.05263390510664,104823.765855064,0.0,1.0
2016-10-18,2.51,2.52,2.5,2.5,36843,1.04533564336457,1.04950032720267,1.04117095952646,1.04117095952646,88465.2987650477,0.02232,1.0
2016-10-19,2.53,2.54,2.52,2.54,43307,1.05366501104078,1.05782969487888,1.04950032720267,1.05782969487888,103986.28487414,0.0,1.0
2016-10-20,2.53,2.5525,2.53,2.54,68631,1.05366501104078,1.06303554967652,1.05366501104078,1.05782969487888,164792.821419103,0.0,1.0
2016-10-21,2.53,2.55,2.53,2.54,24015,1.05366501104078,1.06199437871699,1.05366501104078,1.05782969487888,57663.4408121658,0.0,1.0
2016-10-24,2.56,2.56,2.54,2.55,10396,1.0661590625551,1.0661590625551,1.05782969487888,1.06199437871699,24962.2790207484,0.0,1.0
2016-10-25,2.57,2.57,2.55,2.55,36143,1.0703237463932,1.0703237463932,1.06199437871699,1.06199437871699,86784.4989079373,0.0,1.0
2016-10-26,2.58,2.58,2.53,2.56,117750,1.07448843023131,1.07448843023131,1.05366501104078,1.0661590625551,282734.547392568,0.0,1.0
2016-10-27,2.55,2.59,2.55,2.59,53368,1.06199437871699,1.07865311406941,1.06199437871699,1.07865311406941,128144.181106128,0.0,1.0
2016-10-28,2.54,2.56,2.51,2.56,76352,1.05782969487888,1.0661590625551,1.04533564336457,1.0661590625551,183332.043843036,0.0,1.0
2016-10-31,2.53,2.55,2.529,2.55,72656,1.05366501104078,1.06199437871699,1.05324854265697,1.06199437871699,174457.42059749,0.0,1.0
2016-11-01,2.53,2.53,2.5,2.53,64322,1.05366501104078,1.05366501104078,1.04117095952646,1.05366501104078,154446.297727259,0.0,1.0
2016-11-02,2.47,2.52,2.47,2.52,62609,1.02867690801214,1.04950032720267,1.02867690801214,1.04950032720267,150333.140362644,0.0,1.0
2016-11-03,2.48,2.49,2.46,2.49,27726,1.03284159185025,1.03700627568836,1.02451222417404,1.03700627568836,66574.0811975061,0.0,1.0
2016-11-04,2.44,2.49,2.44,2.46,36378,1.01618285649783,1.03700627568836,1.01618285649783,1.02451222417404,87348.7674313954,0.0,1.0
2016-11-07,2.48,2.4899,2.46,2.46,11462,1.03284159185025,1.03696462884997,1.02451222417404,1.02451222417404,27521.897088863,0.0,1.0
2016-11-08,2.48,2.49,2.46,2.47,25661,1.03284159185025,1.03700627568836,1.02451222417404,1.02867690801214,61615.7216190292,0.0,1.0
2016-11-09,2.47,2.48,2.41,2.44,77636,1.02867690801214,1.03284159185025,1.00368880498351,1.01618285649783,186415.111009507,0.0,1.0
2016-11-10,2.43,2.48,2.39,2.48,251394,1.01201817265972,1.03284159185025,0.995359437307297,1.03284159185025,603632.856112164,0.0,1.0
2016-11-11,2.45,2.45,2.38,2.38,52087,1.02034754033593,1.02034754033593,0.991194753469191,0.991194753469191,125068.317367616,0.0,1.0
2016-11-14,2.42,2.45,2.41,2.43,128116,1.00785348882161,1.02034754033593,1.00368880498351,1.01201817265972,307624.792133728,0.0,1.0
2016-11-15,2.4438,2.4498,2.41,2.43,52641,1.02711931625669,1.02964109213751,1.01291331212809,1.02131923173081,125247.450577446,0.02246,1.0
2016-11-16,2.44,2.4484,2.4182,2.43,32505,1.02552219153217,1.02905267776532,1.01635973916521,1.02131923173081,77338.3556737124,0.0,1.0
2016-11-17,2.45,2.4599,2.41,2.45,173451,1.02972515133354,1.03388608153688,1.01291331212809,1.02972515133354,412687.744345823,0.0,1.0
2016-11-18,2.45,2.46,2.4328,2.46,64081,1.02972515133354,1.0339281111349,1.02249606047519,1.0339281111349,152466.364249412,0.0,1.0
2016-11-21,2.49,2.49,2.44,2.44,151635,1.04653699053898,1.04653699053898,1.02552219153217,1.02552219153217,360781.466315439,0.0,1.0
2016-11-22,2.5,2.52,2.49,2.49,108900,1.05073995034034,1.05914586994307,1.04653699053898,1.04653699053898,259103.120531219,0.0,1.0
2016-11-23,2.49,2.4968,2.49,2.49,33237,1.04653699053898,1.04939500320391,1.04653699053898,1.04653699053898,79079.9854646107,0.0,1.0
2016-11-25,2.51,2.51,2.48,2.48,72048,1.0549429101417,1.0549429101417,1.04233403073762,1.04233403073762,171422.053517294,0.0,1.0
2016-11-28,2.51,2.52,2.5,2.51,150727,1.0549429101417,1.05914586994307,1.05073995034034,1.0549429101417,358621.084006511,0.0,1.0
2016-11-29,2.48,2.515,2.48,2.51,119659,1.04233403073762,1.05704439004239,1.04233403073762,1.0549429101417,284701.747471488,0.0,1.0
2016-11-30,2.48,2.5,2.48,2.5,70717,1.04233403073762,1.05073995034034,1.04233403073762,1.05073995034034,168255.237599689,0.0,1.0
2016-12-01,2.48,2.49,2.45,2.49,106050,1.04233403073762,1.04653699053898,1.02972515133354,1.04653699053898,252322.184869933,0.0,1.0
2016-12-02,2.49,2.49,2.47,2.47,16306,1.04653699053898,1.04653699053898,1.03813107093626,1.03813107093626,38796.4690852346,0.0,1.0
2016-12-05,2.48,2.49,2.47,2.49,60527,1.04233403073762,1.04653699053898,1.03813107093626,1.04653699053898,144010.418516006,0.0,1.0
2016-12-06,2.51,2.51,2.48,2.48,196460,1.0549429101417,1.0549429101417,1.04233403073762,1.04233403073762,467432.49825127,0.0,1.0
2016-12-07,2.54,2.54,2.51,2.52,124708,1.06755178954579,1.06755178954579,1.0549429101417,1.05914586994307,296714.71033248,0.0,1.0
2016-12-08,2.53,2.65,2.52,2.54,137713,1.06334882974443,1.11378434736076,1.05914586994307,1.06755178954579,327657.190428976,0.0,1.0
2016-12-09,2.54,2.56,2.54,2.54,41137,1.06755178954579,1.07595770914851,1.06755178954579,1.06755178954579,97876.2632625593,0.0,1.0
2016-12-12,2.56,2.56,2.5376,2.56,96566,1.07595770914851,1.07595770914851,1.06654307919346,1.07595770914851,229757.134409712,0.0,1.0
2016-12-13,2.55,2.56,2.54,2.55,92728,1.07175474934715,1.07595770914851,1.06755178954579,1.07175474934715,220625.474385847,0.0,1.0
2016-12-14,2.53,2.55,2.52,2.55,208482,1.06334882974443,1.07175474934715,1.05914586994307,1.07175474934715,496036.150363538,0.0,1.0
2016-12-15,2.53,2.55,2.53,2.54,74327,1.06334882974443,1.07175474934715,1.06334882974443,1.06755178954579,176844.42277065,0.0,1.0
2016-12-16,2.53,2.55,2.5,2.55,38476,1.06334882974443,1.07175474934715,1.05073995034034,1.07175474934715,91545.0107030222,0.0,1.0
2016-12-19,2.53,2.56,2.52,2.52,89319,1.06334882974443,1.07595770914851,1.05914586994307,1.05914586994307,212514.523624681,0.0,1.0
2016-12-20,2.53,2.54,2.52,2.53,173385,1.07256592058881,1.07680531157928,1.06832652959834,1.07256592058881,408985.631166787,0.02193,1.0
2016-12-21,2.53,2.54,2.5158,2.54,188227,1.07256592058881,1.07680531157928,1.06654598538235,1.07680531157928,443995.376749031,0.0,1.0
2016-12-22,2.53,2.54,2.52,2.54,35249,1.07256592058881,1.07680531157928,1.06832652959834,1.07680531157928,83146.3766357993,0.0,1.0
2016-12-23,2.54,2.57,2.53,2.54,417487,1.07680531157928,1.08952348455069,1.07256592058881,1.07680531157928,984780.599238274,0.0,1.0
2016-12-27,2.55,2.59,2.55,2.55,52797,1.08104470256975,1.09800226653163,1.08104470256975,1.08104470256975,124539.114506519,0.0,1.0
2016-12-28,2.5467,2.57,2.52,2.55,114421,1.0796457035429,1.08952348455069,1.06832652959834,1.08104470256975,269899.615905267,0.0,1.0
2016-12-29,2.57,2.57,2.55,2.56,52419,1.08952348455069,1.08952348455069,1.08104470256975,1.08528409356022,123647.477002807,0.0,1.0
2016-12-30,2.58,2.6,2.57,2.57,173200,1.09376287554116,1.1022416575221,1.08952348455069,1.08952348455069,408549.24773243,0.0,1.0
2017-01-03,2.59,2.6,2.58,2.59,98618,1.09800226653163,1.1022416575221,1.09376287554116,1.09800226653163,232623.035293746,0.0,1.0
2017-01-04,2.59,2.62,2.58,2.6,197773,1.09800226653163,1.11072043950304,1.09376287554116,1.1022416575221,466512.761961812,0.0,1.0
2017-01-05,2.58,2.62,2.58,2.6,86566,1.09376287554116,1.11072043950304,1.09376287554116,1.1022416575221,204194.423667468,0.0,1.0
2017-01-06,2.58,2.6,2.5761,2.6,164921,1.09376287554116,1.1022416575221,1.09210951305488,1.1022416575221,389020.499337645,0.0,1.0
2017-01-09,2.58,2.65,2.57,2.6,143816,1.09376287554116,1.12343861247445,1.08952348455069,1.1022416575221,339237.405380411,0.0,1.0
2017-01-10,2.6,2.605,2.59,2.59,37415,1.1022416575221,1.10436135301733,1.09800226653163,1.09800226653163,88255.6010618294,0.0,1.0
2017-01-11,2.59,2.6,2.58,2.6,104228,1.09800226653163,1.1022416575221,1.09376287554116,1.1022416575221,245856.068086926,0.0,1.0
2017-01-12,2.58,2.61,2.58,2.6,37215,1.09376287554116,1.10648104851257,1.09376287554116,1.1022416575221,87783.8351868497,0.0,1.0
2017-01-13,2.58,2.6,2.58,2.59,51700,1.09376287554116,1.1022416575221,1.09376287554116,1.09800226653163,121951.478682255,0.0,1.0
2017-01-17,2.55,2.5928,2.55,2.58,245469,1.0904519111776,1.10875439815737,1.0904519111776,1.10328075719146,574024.350440203,0.02219,1.0
2017-01-18,2.58,2.58,2.52,2.55,346076,1.10328075719146,1.10328075719146,1.07762306516375,1.0904519111776,809291.809161005,0.0,1.0
2017-01-19,2.58,2.58,2.55,2.58,81722,1.10328075719146,1.10328075719146,1.0904519111776,1.10328075719146,191105.263665367,0.0,1.0
2017-01-20,2.57,2.59,2.57,2.57,107886,1.09900447518684,1.10755703919608,1.09900447518684,1.09900447518684,252289.254739261,0.0,1.0
2017-01-23,2.58,2.6,2.57,2.57,171734,1.10328075719146,1.11183332120069,1.09900447518684,1.09900447518684,401596.526642865,0.0,1.0
2017-01-24,2.6,2.61,2.58,2.59,246253,1.11183332120069,1.11610960320531,1.10328075719146,1.10755703919608,575857.718770808,0.0,1.0
2017-01-25,2.6,2.65,2.59,2.62,105204,1.11183332120069,1.13321473122378,1.10755703919608,1.12038588520993,246017.451342985,0.0,1.0
2017-01-26,2.6,2.65,2.59,2.61,181267,1.11183332120069,1.13321473122378,1.10755703919608,1.11610960320531,423889.25661181,0.0,1.0
2017-01-27,2.61,2.62,2.5991,2.61,251640,1.11610960320531,1.12038588520993,1.11144845582028,1.11610960320531,588455.110603671,0.0,1.0
2017-01-30,2.61,2.62,2.5901,2.61,108332,1.11610960320531,1.12038588520993,1.10759980201612,1.11610960320531,253332.216825294,0.0,1.0
2017-01-31,2.62,2.62,2.5974,2.62,131566,1.12038588520993,1.12038588520993,1.11072148787949,1.12038588520993,307664.461459555,0.0,1.0
2017-02-01,2.64,2.64,2.61,2.61,107389,1.12893844921917,1.12893844921917,1.11610960320531,1.11610960320531,251127.030172537,0.0,1.0
2017-02-02,2.62,2.64,2.6,2.63,96626,1.12038588520993,1.12893844921917,1.11183332120069,1.12466216721455,225957.969786958,0.0,1.0
2017-02-03,2.63,2.64,2.61,2.62,191894,1.12466216721455,1.12893844921917,1.11610960320531,1.12038588520993,448740.283715548,0.0,1.0
2017-02-06,2.64,2.64,2.62,2.63,156606,1.12893844921917,1.12893844921917,1.12038588520993,1.12466216721455,366220.000998244,0.0,1.0
2017-02-07,2.62,2.64,2.61,2.64,90708,1.12038588520993,1.12893844921917,1.11610960320531,1.12893844921917,212118.845066912,0.0,1.0
2017-02-08,2.63,2.64,2.6,2.62,171382,1.12466216721455,1.12893844921917,1.11183332120069,1.12038588520993,400773.381678104,0.0,1.0
2017-02-09,2.64,2.64,2.61,2.63,177137,1.12893844921917,1.12893844921917,1.11610960320531,1.12466216721455,414231.334155945,0.0,1.0
2017-02-10,2.64,2.64,2.62,2.63,159956,1.12893844921917,1.12893844921917,1.12038588520993,1.12466216721455,374053.909043555,0.0,1.0
2017-02-13,2.64,2.64,2.62,2.64,190678,1.12893844921917,1.12893844921917,1.12038588520993,1.12893844921917,445896.692019099,0.0,1.0
2017-02-14,2.63,2.63,2.6,2.63,202493,1.13427524916093,1.13427524916093,1.12133674821993,1.13427524916093,469512.660523937,0.02248,1.0
2017-02-15,2.63,2.63,2.615,2.63,193144,1.13427524916093,1.13427524916093,1.12780599869043,1.13427524916093,447835.497050443,0.0,1.0
2017-02-16,2.62,2.6301,2.6,2.63,141718,1.12996241551393,1.1343183774974,1.12133674821993,1.13427524916093,328596.026648483,0.0,1.0
2017-02-17,2.59,2.62,2.57,2.62,364956,1.11702391457293,1.12996241551393,1.10839824727893,1.12996241551393,846209.313577132,0.0,1.0
2017-02-21,2.62,2.62,2.6,2.6,78682,1.12996241551393,1.12996241551393,1.12133674821993,1.12133674821993,182436.89982046,0.0,1.0
2017-02-22,2.63,2.64,2.6,2.6,65354,1.13427524916093,1.13858808280793,1.12133674821993,1.12133674821993,151533.783468472,0.0,1.0
2017-02-23,2.62,2.63,2.61,2.62,142003,1.12996241551393,1.13427524916093,1.12564958186693,1.12996241551393,329256.845087883,0.0,1.0
2017-02-24,2.64,2.65,2.6101,2.63,120527,1.13858808280793,1.14290091645493,1.1256927102034,1.13427524916093,279461.277352642,0.0,1.0
2017-02-27,2.64,2.65,2.6301,2.64,30129,1.13858808280793,1.14290091645493,1.1343183774974,1.13858808280793,69858.9430198856,0.0,1.0
2017-02-28,2.64,2.66,2.64,2.64,78951,1.13858808280793,1.14721375010193,1.13858808280793,1.13858808280793,183060.619680806,0.0,1.0
2017-03-01,2.66,2.68,2.64,2.66,191114,1.14721375010193,1.15583941739593,1.13858808280793,1.14721375010193,443128.614832965,0.0,1.0
2017-03-02,2.64,2.68,2.64,2.66,43775,1.13858808280793,1.15583941739593,1.13858808280793,1.14721375010193,101499.393630572,0.0,1.0
2017-03-03,2.66,2.68,2.65,2.65,42109,1.14721375010193,1.15583941739593,1.14290091645493,1.14290091645493,97636.5040865732,0.0,1.0
2017-03-06,2.6545,2.66,2.64,2.66,41547,1.14484169159608,1.14721375010193,1.13858808280793,1.14721375010193,96333.4164973012,0.0,1.0
2017-03-07,2.62,2.65,2.62,2.65,105304,1.12996241551393,1.14290091645493,1.12996241551393,1.14290091645493,244164.298043946,0.0,1.0
2017-03-08,2.59,2.65,2.59,2.63,379683,1.11702391457293,1.14290091645493,1.11702391457293,1.13427524916093,880356.236935154,0.0,1.0
2017-03-09,2.57,2.6,2.55,2.59,367601,1.10839824727893,1.12133674821993,1.09977257998493,1.11702391457293,852342.172426998,0.0,1.0
2017-03-10,2.58,2.6,2.58,2.6,54521,1.11271108092593,1.12133674821993,1.11271108092593,1.12133674821993,126415.726787719,0.0,1.0
2017-03-13,2.58,2.6,2.58,2.6,83389,1.11271108092593,1.12133674821993,1.11271108092593,1.12133674821993,193350.838045911,0.0,1.0
2017-03-14,2.54,2.57,2.54,2.57,57325,1.1052110632138,1.11826473718876,1.1052110632138,1.11826473718876,131744.519075478,0.02261,1.0
2017-03-15,2.59,2.59,2.5418,2.56,104997,1.12696718650541,1.12696718650541,1.1059942836523,1.11391351253044,241304.479186533,0.0,1.0
2017-03-16,2.56,2.59,2.56,2.59,98819,1.11391351253044,1.12696718650541,1.11391351253044,1.12696718650541,227106.177593017,0.0,1.0
2017-03-17,2.56,2.58,2.56,2.56,89116,1.11391351253044,1.12261596184709,1.11391351253044,1.11391351253044,204806.708450595,0.0,1.0
2017-03-20,2.55,2.59,2.55,2.58,149142,1.10956228787212,1.12696718650541,1.10956228787212,1.12261596184709,342758.675341561,0.0,1.0
2017-03-21,2.55,2.57,2.55,2.57,94833,1.10956228787212,1.11826473718876,1.10956228787212,1.11826473718876,217945.538202963,0.0,1.0
2017-03-22,2.57,2.57,2.55,2.57,154611,1.11826473718876,1.11826473718876,1.10956228787212,1.11826473718876,355327.550611057,0.0,1.0
2017-03-23,2.58,2.58,2.5601,2.57,63522,1.12261596184709,1.12261596184709,1.11395702477703,1.11826473718876,145986.486536633,0.0,1.0
2017-03-24,2.59,2.59,2.575,2.58,39703,1.12696718650541,1.12696718650541,1.12044034951793,1.12261596184709,91245.575941626,0.0,1.0
2017-03-27,2.59,2.59,2.57,2.57,44304,1.12696718650541,1.12696718650541,1.11826473718876,1.11826473718876,101819.610521064,0.0,1.0
2017-03-28,2.6,2.61,2.59,2.6,57179,1.13131841116373,1.13566963582205,1.12696718650541,1.13131841116373,131408.981355722,0.0,1.0
2017-03-29,2.61,2.62,2.6,2.6,46599,1.13566963582205,1.14002086048037,1.13131841116373,1.13131841116373,107093.987691203,0.0,1.0
2017-03-30,2.62,2.62,2.606,2.61,49246,1.14002086048037,1.14002086048037,1.13392914595872,1.13566963582205,113177.332514453,0.0,1.0
2017-03-31,2.64,2.64,2.61,2.62,27751,1.14872330979702,1.14872330979702,1.13566963582205,1.14002086048037,63777.4469928233,0.0,1.0
2017-04-03,2.65,2.65,2.63,2.64,86200,1.15307453445534,1.15307453445534,1.1443720851387,1.14872330979702,198105.146869712,0.0,1.0
2017-04-04,2.65,2.65,2.63,2.65,94970,1.15307453445534,1.15307453445534,1.1443720851387,1.15307453445534,218260.392090679,0.0,1.0
2017-04-05,2.64,2.68,2.64,2.65,89023,1.14872330979702,1.16612820843031,1.14872330979702,1.15307453445534,204592.975519517,0.0,1.0
2017-04-06,2.66,2.66,2.6399,2.66,68142,1.15742575911366,1.15742575911366,1.14867979755044,1.15742575911366,156604.186983712,0.0,1.0
2017-04-07,2.66,2.68,2.6501,2.66,74689,1.15742575911366,1.16612820843031,1.15311804670192,1.15742575911366,171650.525690858,0.0,1.0
2017-04-10,2.67,2.68,2.66,2.66,200814,1.16177698377198,1.16612820843031,1.15742575911366,1.15742575911366,461511.449692512,0.0,1.0
2017-04-11,2.67,2.68,2.65,2.65,121599,1.16177698377198,1.16612820843031,1.15307453445534,1.15307453445534,279459.254689213,0.0,1.0
2017-04-12,2.67,2.68,2.66,2.68,114724,1.16177698377198,1.16612820843031,1.15742575911366,1.16612820843031,263659.105214396,0.0,1.0
2017-04-13,2.67,2.69,2.67,2.67,129299,1.16177698377198,1.17047943308863,1.16177698377198,1.16177698377198,297155.422101009,0.0,1.0
2017-04-17,2.69,2.73,2.67,2.7,172703,1.17047943308863,1.18788433172192,1.16177698377198,1.17483065774695,396906.649418095,0.0,1.0
2017-04-18,2.66,2.66,2.6301,2.65,76380,1.16717685357296,1.16717685357296,1.15405708367754,1.16278897066479,174070.2785341,0.02241,1.0
2017-04-19,2.66,2.67,2.65,2.67,156042,1.16717685357296,1.17156473648113,1.16278897066479,1.17156473648113,355620.246177247,0.0,1.0
2017-04-20,2.69,2.69,2.65,2.67,229380,1.18034050229747,1.18034050229747,1.16278897066479,1.17156473648113,522757.796414661,0.0,1.0
2017-04-21,2.68,2.69,2.6699,2.69,85135,1.1759526193893,1.18034050229747,1.17152085765205,1.18034050229747,194022.953168377,0.0,1.0
2017-04-24,2.69,2.7,2.68,2.7,148912,1.18034050229747,1.18472838520564,1.1759526193893,1.18472838520564,339370.952043334,0.0,1.0
2017-04-25,2.68,2.69,2.66,2.69,117997,1.1759526193893,1.18034050229747,1.16717685357296,1.18034050229747,268915.562400998,0.0,1.0
2017-04-26,2.67,2.68,2.6601,2.68,115852,1.17156473648113,1.1759526193893,1.16722073240204,1.1759526193893,264027.100140516,0.0,1.0
2017-04-27,2.68,2.68,2.66,2.68,170084,1.1759526193893,1.1759526193893,1.16717685357296,1.1759526193893,387622.011707173,0.0,1.0
2017-04-28,2.68,2.68,2.67,2.68,109510,1.1759526193893,1.1759526193893,1.17156473648113,1.1759526193893,249573.660673858,0.0,1.0
2017-05-01,2.68,2.68,2.66,2.68,188296,1.1759526193893,1.1759526193893,1.16717685357296,1.1759526193893,429127.221351884,0.0,1.0
2017-05-02,2.67,2.68,2.67,2.68,158690,1.17156473648113,1.1759526193893,1.17156473648113,1.1759526193893,361655.047140303,0.0,1.0
2017-05-03,2.68,2.68,2.67,2.68,75969,1.1759526193893,1.1759526193893,1.17156473648113,1.1759526193893,173133.608142931,0.0,1.0
2017-05-04,2.68,2.68,2.66,2.68,83121,1.1759526193893,1.1759526193893,1.16717685357296,1.1759526193893,189433.040351308,0.0,1.0
2017-05-05,2.68,2.68,2.66,2.67,82795,1.1759526193893,1.1759526193893,1.16717685357296,1.17156473648113,188690.08524785,0.0,1.0
2017-05-08,2.72,2.72,2.67,2.68,276862,1.19350415102198,1.19350415102198,1.17156473648113,1.1759526193893,630969.435133646,0.0,1.0
2017-05-09,2.7,2.72,2.69,2.72,139890,1.18472838520564,1.19350415102198,1.18034050229747,1.19350415102198,318809.783505305,0.0,1.0
2017-05-10,2.69,2.7,2.67,2.67,114122,1.18034050229747,1.18472838520564,1.17156473648113,1.17156473648113,260084.424284741,0.0,1.0
2017-05-11,2.69,2.71,2.6859,2.69,132709,1.18034050229747,1.18911626811381,1.17854147030512,1.18034050229747,302444.260198768,0.0,1.0
2017-05-12,2.71,2.7101,2.68,2.7,176409,1.18911626811381,1.18916014694289,1.1759526193893,1.18472838520564,402036.708116287,0.0,1.0
2017-05-15,2.72,2.73,2.69,2.7,154734,1.19350415102198,1.19789203393015,1.18034050229747,1.18472838520564,352639.309749874,0.0,1.0
2017-05-16,2.68,2.7059,2.68,2.7,46566,1.18584290746431,1.19730310571182,1.18584290746431,1.19469248140061,105238.964802558,0.02254,1.0
2017-05-17,2.64,2.69,2.63,2.67,156884,1.16814375959171,1.19026769443246,1.16371897262356,1.18141812049616,354557.182366631,0.0,1.0
2017-05-18,2.7,2.7,2.63,2.63,52905,1.19469248140061,1.19469248140061,1.16371897262356,1.16371897262356,119565.078230455,0.0,1.0
2017-05-19,2.68,2.7,2.68,2.69,127449,1.18584290746431,1.19469248140061,1.18584290746431,1.19026769443246,288034.205753581,0.0,1.0
2017-05-22,2.69,2.71,2.68,2.71,97061,1.19026769443246,1.19911726836876,1.18584290746431,1.19911726836876,219357.453135359,0.0,1.0
2017-05-23,2.71,2.72,2.6899,2.7,91578,1.19911726836876,1.20354205533692,1.19022344656278,1.19469248140061,206965.896119244,0.0,1.0
2017-05-24,2.72,2.72,2.7,2.71,56758,1.20354205533692,1.20354205533692,1.19469248140061,1.19911726836876,128272.842079276,0.0,1.0
2017-05-25,2.7,2.73,2.7,2.72,76265,1.19469248140061,1.20796684230507,1.19469248140061,1.20354205533692,172358.580308962,0.0,1.0
2017-05-26,2.71,2.74,2.7,2.72,55548,1.19911726836876,1.21239162927322,1.19469248140061,1.20354205533692,125538.247151409,0.0,1.0
2017-05-30,2.71,2.73,2.7,2.7,73615,1.19911726836876,1.20796684230507,1.19469248140061,1.19469248140061,166369.59141735,0.0,1.0
2017-05-31,2.71,2.73,2.71,2.71,72159,1.19911726836876,1.20796684230507,1.19911726836876,1.19911726836876,163079.037520676,0.0,1.0
2017-06-01,2.72,2.75,2.71,2.74,73575,1.20354205533692,1.21681641624137,1.19911726836876,1.21239162927322,166279.191585023,0.0,1.0
2017-06-02,2.75,2.7534,2.73,2.73,100702,1.21681641624137,1.21832084381054,1.20796684230507,1.20796684230507,227586.097872851,0.0,1.0
2017-06-05,2.74,2.78,2.7321,2.78,136810,1.21239162927322,1.23009077714582,1.20889604756838,1.23009077714582,309190.026513721,0.0,1.0
2017-06-06,2.77,2.7799,2.74,2.76,60653,1.22566599017767,1.23004652927614,1.21239162927322,1.22124120320952,137075.525752041,0.0,1.0
2017-06-07,2.72,2.78,2.72,2.75,115089,1.20354205533692,1.23009077714582,1.20354205533692,1.21681641624137,260100.65756478,0.0,1.0
2017-06-08,2.73,2.73,2.71,2.71,77379,1.20796684230507,1.20796684230507,1.19911726836876,1.19911726836876,174876.215639246,0.0,1.0
2017-06-09,2.72,2.721,2.7093,2.71,88734,1.20354205533692,1.20398453403373,1.19880753328099,1.19911726836876,200538.468040848,0.0,1.0
2017-06-12,2.77,2.7821,2.715,2.72,115476,1.22566599017767,1.23101998240913,1.20132966185284,1.20354205533692,260975.275942537,0.0,1.0
2017-06-13,2.78,2.78,2.73,2.76,103326,1.24010849484171,1.24010849484171,1.21780438522226,1.23118685099393,231629.959148586,0.02264,1.0
2017-06-14,2.8,2.84,2.76,2.79,92218,1.24903013868949,1.26687342638506,1.23118685099393,1.2445693167656,206728.718548713,0.0,1.0
2017-06-15,2.8,2.8144,2.78,2.81,79407,1.24903013868949,1.2554537222599,1.24010849484171,1.25349096061338,178009.79585111,0.0,1.0
2017-06-16,2.84,2.87,2.81,2.81,104266,1.26687342638506,1.28025589215673,1.25349096061338,1.25349096061338,233737.194129129,0.0,1.0
2017-06-19,2.83,2.9,2.8221,2.85,79093,1.26241260446117,1.2936383579284,1.25888855514129,1.27133424830895,177305.889698034,0.0,1.0
2017-06-20,2.85,2.85,2.8,2.85,82382,1.27133424830895,1.27133424830895,1.24903013868949,1.27133424830895,184678.970390597,0.0,1.0
2017-06-21,2.8,2.9,2.79,2.88,354353,1.24903013868949,1.2936383579284,1.2445693167656,1.28471671408062,794367.060702815,0.0,1.0
2017-06-22,2.83,2.8673,2.75,2.81,61971,1.26241260446117,1.27905147023728,1.22672602907004,1.25349096061338,138922.828701362,0.0,1.0
2017-06-23,2.82,2.85,2.7855,2.83,76462,1.25795178253727,1.27133424830895,1.24256194689985,1.26241260446117,171407.873491854,0.0,1.0
2017-06-26,2.84,2.88,2.82,2.82,75892,1.26687342638506,1.28471671408062,1.25795178253727,1.25795178253727,170130.08206748,0.0,1.0
2017-06-27,2.76,2.89,2.76,2.83,211645,1.23118685099393,1.28917753600451,1.23118685099393,1.26241260446117,474452.922826805,0.0,1.0
2017-06-28,2.77,2.82,2.76,2.82,91952,1.23564767291782,1.25795178253727,1.23118685099393,1.25795178253727,206132.415884006,0.0,1.0
2017-06-29,2.75,2.79,2.75,2.79,83609,1.22672602907004,1.2445693167656,1.22672602907004,1.2445693167656,187429.584562009,0.0,1.0
2017-06-30,2.8,2.81,2.7725,2.78,86887,1.24903013868949,1.25349096061338,1.23676287839879,1.24010849484171,194778.006121821,0.0,1.0
2017-07-03,2.8,2.85,2.76,2.82,112490,1.24903013868949,1.27133424830895,1.23118685099393,1.25795178253727,252173.258469548,0.0,1.0
2017-07-05,2.79,2.84,2.79,2.84,10477,1.2445693167656,1.26687342638506,1.2445693167656,1.26687342638506,23486.7030756996,0.0,1.0
2017-07-06,2.81,2.84,2.79,2.81,63182,1.25349096061338,1.26687342638506,1.2445693167656,1.25349096061338,141637.575043319,0.0,1.0
2017-07-07,2.81,2.89,2.8001,2.89,114433,1.25349096061338,1.28917753600451,1.24907474690873,1.28917753600451,256528.958009119,0.0,1.0
2017-07-10,2.79,2.82,2.79,2.8,94547,1.2445693167656,1.25795178253727,1.2445693167656,1.24903013868949,211949.729473912,0.0,1.0
2017-07-11,2.85,2.86,2.81,2.84,31209,1.27133424830895,1.27579507023284,1.25349096061338,1.26687342638506,69962.4430933958,0.0,1.0
2017-07-12,2.85,2.86,2.81,2.86,38227,1.27133424830895,1.27579507023284,1.25349096061338,1.27579507023284,85694.9697885623,0.0,1.0
2017-07-13,2.87,2.88,2.85,2.86,63209,1.28025589215673,1.28471671408062,1.27133424830895,1.27579507023284,141698.102005526,0.0,1.0
2017-07-14,2.88,2.9,2.87,2.88,63791,1.28471671408062,1.2936383579284,1.28025589215673,1.28471671408062,143002.79430199,0.0,1.0
2017-07-17,2.87,2.8856,2.86,2.88,48311,1.28025589215673,1.287214774358,1.27579507023284,1.28471671408062,108300.669303247,0.0,1.0
2017-07-18,2.85,2.88,2.82,2.86,85820,1.28141124503502,1.29489978445644,1.2679227056136,1.28590742484216,190873.149387194,0.02259,1.0
2017-07-19,2.9,2.929,2.84,2.87,173500,1.30389214407072,1.31693106551143,1.27691506522788,1.2904036046493,385883.144006971,0.0,1.0
2017-07-20,2.9,2.92,2.88,2.92,55993,1.30389214407072,1.312884503685,1.29489978445644,1.312884503685,124534.610273097,0.0,1.0
2017-07-21,2.89,2.91,2.87,2.91,45685,1.29939596426358,1.30838832387786,1.2904036046493,1.30838832387786,101608.480887369,0.0,1.0
2017-07-24,2.9,2.92,2.89,2.92,44903,1.30389214407072,1.312884503685,1.29939596426358,1.312884503685,99869.2266014122,0.0,1.0
2017-07-25,2.91,2.91,2.89,2.9,30575,1.30838832387786,1.30838832387786,1.29939596426358,1.30389214407072,68002.1736484908,0.0,1.0
2017-07-26,2.92,2.92,2.8946,2.9,64898,1.312884503685,1.312884503685,1.30146420697486,1.30389214407072,144340.312851668,0.0,1.0
2017-07-27,2.9,2.93,2.8928,2.92,46656,1.30389214407072,1.31738068349214,1.30065489460958,1.312884503685,103768.092027604,0.0,1.0
2017-07-28,2.9,2.9,2.8744,2.9,55477,1.30389214407072,1.30389214407072,1.29238192376444,1.30389214407072,123386.969337607,0.0,1.0
2017-07-31,2.91,2.93,2.89,2.9,123711,1.30838832387786,1.31738068349214,1.29939596426358,1.30389214407072,275146.914283841,0.0,1.0
2017-08-01,2.92,2.93,2.91,2.91,71016,1.312884503685,1.31738068349214,1.30838832387786,1.30838832387786,157947.419912387,0.0,1.0
2017-08-02,2.92,2.93,2.9,2.93,40695,1.312884503685,1.31738068349214,1.30389214407072,1.31738068349214,90510.1702902807,0.0,1.0
2017-08-03,2.96,2.96,2.91,2.91,90636,1.33086922291356,1.33086922291356,1.30838832387786,1.30838832387786,201584.464785106,0.0,1.0
2017-08-04,2.99,3.0,2.9601,3.0,66079,1.34435776233498,1.34885394214212,1.33091418471163,1.34885394214212,146966.987163324,0.0,1.0
2017-08-07,3.02,3.03,2.95,2.98,103173,1.3578463017564,1.36234248156354,1.32637304310642,1.33986158252784,229468.136118913,0.0,1.0
2017-08-08,2.97,3.02,2.96,3.02,60209,1.3353654027207,1.3578463017564,1.33086922291356,1.3578463017564,133911.45946695,0.0,1.0
2017-08-09,2.9,2.97,2.9,2.97,55652,1.30389214407072,1.3353654027207,1.30389214407072,1.3353654027207,123776.188647124,0.0,1.0
2017-08-10,2.85,2.9114,2.82,2.9,124109,1.28141124503502,1.30901778905086,1.2679227056136,1.30389214407072,276032.110199199,0.0,1.0
2017-08-11,2.8,2.8447,2.79,2.8,153145,1.25893034599932,1.27902826973723,1.25443416619217,1.25893034599932,340611.378034279,0.0,1.0
2017-08-14,2.89,2.95,2.88,2.94,70221,1.29939596426358,1.32637304310642,1.29489978445644,1.32187686329928,156179.252192009,0.0,1.0
2017-08-15,2.82,2.88,2.8118,2.88,60688,1.2780615910787,1.30525439088888,1.27434524177131,1.30525439088888,133906.034884872,0.02255,1.0
2017-08-16,2.81,2.88,2.81,2.87,53614,1.273529457777,1.30525439088888,1.273529457777,1.30072225758719,118297.491337951,0.0,1.0
2017-08-17,2.8099,2.86,2.79,2.83,86990,1.27348413644398,1.29619012428549,1.26446519117361,1.2825937243804,191940.515005192,0.0,1.0
2017-08-18,2.8,2.82,2.79,2.82,36560,1.2689973244753,1.2780615910787,1.26446519117361,1.2780615910787,80668.4127898589,0.0,1.0
2017-08-21,2.81,2.82,2.79,2.81,89714,1.273529457777,1.2780615910787,1.26446519117361,1.273529457777,197950.929568637,0.0,1.0
2017-08-22,2.87,2.87,2.82,2.84,91166,1.30072225758719,1.30072225758719,1.2780615910787,1.28712585768209,201154.718829328,0.0,1.0
2017-08-23,2.86,2.87,2.84,2.87,49840,1.29619012428549,1.30072225758719,1.28712585768209,1.30072225758719,109970.287019873,0.0,1.0
2017-08-24,2.83,2.86,2.83,2.86,25776,1.2825937243804,1.29619012428549,1.2825937243804,1.29619012428549,56873.8787765698,0.0,1.0
2017-08-25,2.87,2.9,2.84,2.84,21695,1.30072225758719,1.31431865749228,1.28712585768209,1.28712585768209,47869.2892635662,0.0,1.0
2017-08-28,2.87,2.91,2.86,2.91,108702,1.30072225758719,1.31885079079398,1.29619012428549,1.31885079079398,239847.314198118,0.0,1.0
2017-08-29,2.88,2.9099,2.86,2.86,32518,1.30525439088888,1.31880546946096,1.29619012428549,1.29619012428549,71749.8754677416,0.0,1.0
2017-08-30,2.89,2.9,2.8449,2.9,92743,1.30978652419058,1.31431865749228,1.28934660299992,1.31431865749228,204634.316394143,0.0,1.0
2017-08-31,2.89,2.92,2.86,2.92,46041,1.30978652419058,1.32338292409567,1.29619012428549,1.32338292409567,101587.921040971,0.0,1.0
2017-09-01,2.91,2.92,2.88,2.9,41469,1.31885079079398,1.32338292409567,1.30525439088888,1.31431865749228,91499.956509372,0.0,1.0
2017-09-05,2.87,2.94,2.87,2.94,96250,1.30072225758719,1.33244719069907,1.30072225758719,1.33244719069907,212372.394174614,0.0,1.0
2017-09-06,2.88,2.91,2.87,2.91,33801,1.30525439088888,1.31885079079398,1.30072225758719,1.31885079079398,74580.7719012588,0.0,1.0
2017-09-07,2.85,2.91,2.84,2.88,244680,1.29165799098379,1.31885079079398,1.28712585768209,1.30525439088888,539878.206822282,0.0,1.0
2017-09-08,2.86,2.87,2.84,2.86,63869,1.29619012428549,1.30072225758719,1.28712585768209,1.29619012428549,140924.804608191,0.0,1.0
2017-09-11,2.87,2.88,2.84,2.85,142613,1.30072225758719,1.30525439088888,1.28712585768209,1.29165799098379,314670.797407004,0.0,1.0
2017-09-12,2.87,2.87,2.85,2.85,36960,1.31087423618299,1.31087423618299,1.30173922408415,1.30173922408415,80919.4330562711,0.0224,1.0
2017-09-13,2.87,2.87,2.8558,2.87,44251,1.31087423618299,1.31087423618299,1.30438837759281,1.31087423618299,96882.1924289246,0.0,1.0
2017-09-14,2.86,2.88,2.84,2.87,56085,1.30630673013357,1.31544174223241,1.29717171803473,1.31087423618299,122791.298781412,0.0,1.0
2017-09-15,2.86,2.87,2.84,2.86,135045,1.30630673013357,1.31087423618299,1.29717171803473,1.30630673013357,295664.633037991,0.0,1.0
2017-09-18,2.86,2.9,2.8599,2.88,89287,1.30630673013357,1.32457675433124,1.30626105507308,1.31544174223241,195483.047058855,0.0,1.0
2017-09-19,2.88,2.91,2.872,2.91,33646,1.31544174223241,1.32914426038066,1.31178773739287,1.32914426038066,73663.8323758467,0.0,1.0
2017-09-20,2.88,2.88,2.87,2.88,37677,1.31544174223241,1.31544174223241,1.31087423618299,1.31544174223241,82489.2175124763,0.0,1.0
2017-09-21,2.87,2.88,2.86,2.88,18677,1.31087423618299,1.31544174223241,1.30630673013357,1.31544174223241,40891.024112337,0.0,1.0
2017-09-22,2.88,2.885,2.86,2.86,45774,1.31544174223241,1.31772549525711,1.30630673013357,1.30630673013357,100216.616036736,0.0,1.0
2017-09-25,2.92,2.94,2.88,2.9,66499,1.33371176643008,1.34284677852891,1.31544174223241,1.32457675433124,145591.487521888,0.0,1.0
2017-09-26,2.93,2.93,2.89,2.9,100038,1.3382792724795,1.3382792724795,1.32000924828182,1.32457675433124,219021.056387534,0.0,1.0
2017-09-27,2.91,2.99,2.9,2.92,127129,1.32914426038066,1.365684308776,1.32457675433124,1.33371176643008,278333.512040333,0.0,1.0
2017-09-28,2.92,2.93,2.92,2.92,45618,1.33371176643008,1.3382792724795,1.33371176643008,1.33371176643008,99875.0729751347,0.0,1.0
2017-09-29,2.93,2.99,2.93,2.99,85097,1.3382792724795,1.365684308776,1.3382792724795,1.365684308776,186309.550724824,0.0,1.0
2017-10-02,2.96,2.96,2.92,2.92,65970,1.35198179062775,1.35198179062775,1.33371176643008,1.33371176643008,144433.306242484,0.0,1.0
2017-10-03,2.97,2.97,2.94,2.96,86226,1.35654929667717,1.35654929667717,1.34284677852891,1.35198179062775,188781.359164233,0.0,1.0
2017-10-04,2.99,3.0,2.945,2.97,72493,1.365684308776,1.37025181482542,1.34513053155362,1.35654929667717,158714.622850333,0.0,1.0
2017-10-05,2.96,2.99,2.96,2.97,163262,1.35198179062775,1.365684308776,1.35198179062775,1.35654929667717,357442.328994398,0.0,1.0
2017-10-06,2.94,2.99,2.93,2.96,47967,1.34284677852891,1.365684308776,1.3382792724795,1.35198179062775,105017.923306552,0.0,1.0
2017-10-09,2.95,2.9832,2.94,2.96,41551,1.34741428457833,1.3625784046624,1.34284677852891,1.35198179062775,90970.8702089051,0.0,1.0
2017-10-10,2.95,2.9731,2.94,2.95,57736,1.34741428457833,1.35796522355249,1.34284677852891,1.34741428457833,126405.962850024,0.0,1.0
2017-10-11,2.97,2.989,2.95,2.95,126798,1.35654929667717,1.36522755817106,1.34741428457833,1.34741428457833,277608.82772373,0.0,1.0
2017-10-12,2.96,2.97,2.94,2.97,58097,1.35198179062775,1.35654929667717,1.34284677852891,1.35654929667717,127196.328524626,0.0,1.0
2017-10-13,2.9707,2.99,2.96,2.96,34151,1.35686902210063,1.365684308776,1.35198179062775,1.35198179062775,74769.4685688505,0.0,1.0
2017-10-16,2.96,2.96,2.95,2.96,80830,1.35198179062775,1.35198179062775,1.34741428457833,1.35198179062775,176967.472238593,0.0,1.0
2017-10-17,2.92,2.96,2.913,2.96,98259,1.34394754748682,1.36235778786336,1.34072575542093,1.36235778786336,213487.706820503,0.02241,1.0
2017-10-18,2.89,2.92,2.88,2.92,112670,1.33013986720443,1.34394754748682,1.32553730711029,1.34394754748682,244798.541888945,0.0,1.0
2017-10-19,2.89,2.93,2.88,2.93,50496,1.33013986720443,1.34855010758096,1.32553730711029,1.34855010758096,109712.853210475,0.0,1.0
2017-10-20,2.89,2.9,2.88,2.89,36159,1.33013986720443,1.33474242729856,1.32553730711029,1.33013986720443,78562.7982263458,0.0,1.0
2017-10-23,2.86,2.8913,2.86,2.89,89592,1.31633218692203,1.33073820001666,1.31633218692203,1.33013986720443,194656.882621056,0.0,1.0
2017-10-24,2.88,2.92,2.86,2.86,203329,1.32553730711029,1.34394754748682,1.31633218692203,1.31633218692203,441773.69950952,0.0,1.0
2017-10-25,2.87,2.9,2.85,2.89,58997,1.32093474701616,1.33474242729856,1.31172962682789,1.33013986720443,128183.008572132,0.0,1.0
2017-10-26,2.86,2.88,2.85,2.87,50777,1.31633218692203,1.32553730711029,1.31172962682789,1.32093474701616,110323.382990104,0.0,1.0
2017-10-27,2.84,2.8732,2.84,2.86,67750,1.30712706673376,1.32240756624628,1.30712706673376,1.31633218692203,147200.685301998,0.0,1.0
2017-10-30,2.87,2.87,2.85,2.85,47868,1.32093474701616,1.32093474701616,1.31172962682789,1.31172962682789,104002.987513447,0.0,1.0
2017-10-31,2.88,2.9,2.87,2.9,63882,1.32553730711029,1.33474242729856,1.32093474701616,1.33474242729856,138796.666840771,0.0,1.0
2017-11-01,2.87,2.9,2.86,2.87,58545,1.32093474701616,1.33474242729856,1.31633218692203,1.32093474701616,127200.946435505,0.0,1.0
2017-11-02,2.87,2.88,2.85,2.86,77074,1.32093474701616,1.32553730711029,1.31172962682789,1.31633218692203,167458.9759257,0.0,1.0
2017-11-03,2.92,2.92,2.86,2.86,26233,1.34394754748682,1.34394754748682,1.31633218692203,1.31633218692203,56996.5398897022,0.0,1.0
2017-11-06,2.8777,2.91,2.8602,2.91,56642,1.32447871828864,1.33934498739269,1.31642423812391,1.33934498739269,123066.291023997,0.0,1.0
2017-11-07,2.8732,2.89,2.87,2.87,25446,1.32240756624628,1.33013986720443,1.32093474701616,1.32093474701616,55286.6219659726,0.0,1.0
2017-11-08,2.85,2.8875,2.85,2.87,53774,1.31172962682789,1.32898922718089,1.31172962682789,1.32093474701616,116834.976404866,0.0,1.0
2017-11-09,2.8,2.88,2.8,2.88,83825,1.28871682635723,1.32553730711029,1.28871682635723,1.32553730711029,182126.89956369,0.0,1.0
2017-11-10,2.82,2.84,2.8,2.8,31436,1.29792194654549,1.30712706673376,1.28871682635723,1.28871682635723,68301.1179801273,0.0,1.0
2017-11-13,2.8142,2.82,2.79,2.82,74131,1.2952524616909,1.29792194654549,1.2841142662631,1.29792194654549,161064.708518412,0.0,1.0
2017-11-14,2.66,2.79,2.66,2.78,331586,1.2346137324507,1.29495199757047,1.2346137324507,1.29031059256125,714408.674403126,0.02245,1.0
2017-11-15,2.63,2.6858,2.63,2.66,168210,1.22068951742306,1.24658855737447,1.22068951742306,1.2346137324507,362411.812082989,0.0,1.0
2017-11-16,2.7099,2.71,2.65,2.65,40524,1.25777434344667,1.25782075749676,1.22997232744148,1.22997232744148,87309.7691745501,0.0,1.0
2017-11-17,2.76,2.76,2.7,2.71,38882,1.28102778254283,1.28102778254283,1.25317935248755,1.25782075749676,83772.0473064073,0.0,1.0
2017-11-20,2.72,2.7599,2.71,2.75,82539,1.26246216250597,1.28098136849274,1.25782075749676,1.27638637753361,177831.927694655,0.0,1.0
2017-11-21,2.78,2.78,2.7255,2.78,83126,1.29031059256125,1.29031059256125,1.26501493526104,1.29031059256125,179096.630944716,0.0,1.0
2017-11-22,2.78,2.81,2.75,2.81,23871,1.29031059256125,1.30423480758889,1.27638637753361,1.30423480758889,51430.5473291307,0.0,1.0
2017-11-24,2.7799,2.8,2.7796,2.8,34534,1.29026417851116,1.29959340257968,1.29012493636088,1.29959340257968,74404.1942718862,0.0,1.0
2017-11-27,2.73,2.7949,2.72,2.77,73120,1.26710356751519,1.29722628602498,1.26246216250597,1.28566918755204,157538.50365322,0.0,1.0
2017-11-28,2.75,2.79,2.7425,2.78,96505,1.27638637753361,1.29495199757047,1.2729053237767,1.29031059256125,207921.954254022,0.0,1.0
2017-11-29,2.72,2.75,2.71,2.75,73830,1.26246216250597,1.27638637753361,1.25782075749676,1.27638637753361,159068.21286539,0.0,1.0
2017-11-30,2.75,2.76,2.73,2.75,62290,1.27638637753361,1.28102778254283,1.26710356751519,1.27638637753361,134205.051867603,0.0,1.0
2017-12-01,2.76,2.77,2.73,2.74,87412,1.28102778254283,1.28566918755204,1.26710356751519,1.2717449725244,188330.903738174,0.0,1.0
2017-12-04,2.78,2.79,2.75,2.76,77569,1.29031059256125,1.29495199757047,1.27638637753361,1.28102778254283,167123.963209473,0.0,1.0
2017-12-05,2.761,2.8144,2.7534,2.78,110957,1.28149192304375,1.30627702579295,1.27796445523675,1.29031059256125,239059.077541717,0.0,1.0
2017-12-06,2.74,2.82,2.74,2.77,100989,1.2717449725244,1.30887621259811,1.2717449725244,1.28566918755204,217582.822010874,0.0,1.0
2017-12-07,2.73,2.77,2.73,2.75,49802,1.26710356751519,1.28566918755204,1.26710356751519,1.27638637753361,107299.405893568,0.0,1.0
2017-12-08,2.74,2.75,2.73,2.73,44080,1.2717449725244,1.27638637753361,1.26710356751519,1.26710356751519,94971.2423554973,0.0,1.0
2017-12-11,2.72,2.77,2.72,2.77,71153,1.26246216250597,1.28566918755204,1.26246216250597,1.28566918755204,153300.562779508,0.0,1.0
2017-12-12,2.75,2.76,2.72,2.73,97181,1.27638637753361,1.28102778254283,1.26246216250597,1.26710356751519,209378.409785608,0.0,1.0
2017-12-13,2.73,2.75,2.73,2.74,62225,1.26710356751519,1.27638637753361,1.26710356751519,1.2717449725244,134065.008066488,0.0,1.0
2017-12-14,2.75,2.78,2.73,2.74,238991,1.27638637753361,1.29031059256125,1.26710356751519,1.2717449725244,514910.893416123,0.0,1.0
2017-12-15,2.83,2.87,2.76,2.79,253959,1.31351761760732,1.33208323764417,1.28102778254283,1.29495199757047,547159.749032661,0.0,1.0
2017-12-18,2.89,2.95,2.83,2.84,299109,1.3413660476626,1.36921447771788,1.31351761760732,1.31815902261653,644436.327806497,0.0,1.0
2017-12-19,2.87,2.94,2.84,2.86,109983,1.34236394973958,1.37510453387957,1.32833227082244,1.33768672343387,235145.774036346,0.02215,1.0
2017-12-20,2.88,2.89,2.84,2.86,84226,1.34704117604529,1.351718402351,1.32833227082244,1.33768672343387,180076.811543469,0.0,1.0
2017-12-21,2.85,2.9,2.85,2.86,129899,1.33300949712815,1.35639562865672,1.33300949712815,1.33768672343387,277726.565937894,0.0,1.0
2017-12-22,2.86,2.89,2.86,2.89,45868,1.33768672343387,1.351718402351,1.33768672343387,1.351718402351,98066.6681532517,0.0,1.0
2017-12-26,2.89,2.91,2.86,2.86,84258,1.351718402351,1.36107285496243,1.33768672343387,1.33768672343387,180145.228160302,0.0,1.0
2017-12-27,2.92,2.94,2.88,2.89,91947,1.36575008126814,1.37510453387957,1.34704117604529,1.351718402351,196584.458373748,0.0,1.0
2017-12-28,2.91,2.95,2.89,2.95,21577,1.36107285496243,1.37978176018528,1.351718402351,1.37978176018528,46132.0419190442,0.0,1.0
2017-12-29,2.94,2.95,2.9,2.92,65733,1.37510453387957,1.37978176018528,1.35639562865672,1.36575008126814,140538.421071721,0.0,1.0
2018-01-02,2.96,2.97,2.91,2.93,204097,1.38445898649099,1.38913621279671,1.36107285496243,1.37042730757386,436363.320181267,0.0,1.0
2018-01-03,2.98,2.98,2.93,2.97,96272,1.39381343910242,1.39381343910242,1.37042730757386,1.38913621279671,205831.391742607,0.0,1.0
2018-01-04,2.98,2.99,2.97,2.99,174333,1.39381343910242,1.39849066540813,1.38913621279671,1.39849066540813,372727.314449309,0.0,1.0
2018-01-05,2.96,2.98,2.96,2.98,81575,1.38445898649099,1.39381343910242,1.38445898649099,1.39381343910242,174408.922442696,0.0,1.0
2018-01-08,2.96,2.98,2.94,2.98,78479,1.38445898649099,1.39381343910242,1.37510453387957,1.39381343910242,167789.614764086,0.0,1.0
2018-01-09,2.96,2.98,2.96,2.96,68674,1.38445898649099,1.39381343910242,1.38445898649099,1.38445898649099,146826.335762546,0.0,1.0
2018-01-10,2.96,2.98,2.95,2.96,94238,1.38445898649099,1.39381343910242,1.37978176018528,1.38445898649099,201482.660535149,0.0,1.0
2018-01-11,2.97,2.97,2.95,2.96,66415,1.38913621279671,1.38913621279671,1.37978176018528,1.38445898649099,141996.550217978,0.0,1.0
2018-01-12,2.96,2.98,2.96,2.97,65965,1.38445898649099,1.39381343910242,1.38445898649099,1.38913621279671,141034.441543762,0.0,1.0
2018-01-16,2.95,3.02,2.95,3.02,96595,1.39008101251046,1.42306598568868,1.39008101251046,1.42306598568868,204991.829566376,0.02202,1.0
2018-01-17,2.93,2.97,2.93,2.96,69818,1.38065673445954,1.39950529056138,1.38065673445954,1.39479315153592,148166.25660402,0.0,1.0
2018-01-18,2.91,2.94,2.9,2.94,114145,1.37123245640862,1.385368873485,1.36652031738317,1.385368873485,242236.061761521,0.0,1.0
2018-01-19,2.9,2.94,2.9,2.91,64484,1.36652031738317,1.385368873485,1.36652031738317,1.37123245640862,136846.556630862,0.0,1.0
2018-01-22,2.91,2.93,2.91,2.91,38019,1.37123245640862,1.38065673445954,1.37123245640862,1.37123245640862,80683.1033519756,0.0,1.0
2018-01-23,2.92,2.93,2.9,2.91,95505,1.37594459543408,1.38065673445954,1.36652031738317,1.37123245640862,202678.65503118,0.0,1.0
2018-01-24,2.95,2.95,2.92,2.94,92144,1.39008101251046,1.39008101251046,1.37594459543408,1.385368873485,195546.013184577,0.0,1.0
2018-01-25,2.96,2.99,2.94,2.99,57089,1.39479315153592,1.4089295686123,1.385368873485,1.4089295686123,121153.046825559,0.0,1.0
2018-01-26,2.9,2.98,2.9,2.98,171155,1.36652031738317,1.40421742958684,1.36652031738317,1.40421742958684,363221.456487737,0.0,1.0
2018-01-29,2.94,2.97,2.9,2.9,97935,1.385368873485,1.39950529056138,1.36652031738317,1.36652031738317,207835.548719738,0.0,1.0
2018-01-30,2.91,2.94,2.9,2.93,73668,1.37123245640862,1.385368873485,1.36652031738317,1.38065673445954,156336.643723752,0.0,1.0
2018-01-31,2.9,2.98,2.9,2.96,158114,1.36652031738317,1.40421742958684,1.36652031738317,1.39479315153592,335546.127025808,0.0,1.0
2018-02-01,2.92,2.93,2.89,2.92,40793,1.37594459543408,1.38065673445954,1.36180817835771,1.37594459543408,86570.0264351281,0.0,1.0
2018-02-02,2.86,2.92,2.83,2.92,175590,1.34767176128133,1.37594459543408,1.33353534420495,1.37594459543408,372633.318013975,0.0,1.0
2018-02-05,2.79,2.87,2.79,2.82,114291,1.31468678810311,1.35238390030679,1.31468678810311,1.32882320517949,242545.899818529,0.0,1.0
2018-02-06,2.9,2.92,2.71,2.71,185524,1.36652031738317,1.37594459543408,1.27698967589944,1.27698967589944,393715.038961357,0.0,1.0
2018-02-07,2.89,2.9,2.82,2.83,118024,1.36180817835771,1.36652031738317,1.32882320517949,1.33353534420495,250467.992056958,0.0,1.0
2018-02-08,2.85,2.92,2.85,2.92,43780,1.34295962225587,1.37594459543408,1.34295962225587,1.37594459543408,92908.9735329566,0.0,1.0
2018-02-09,2.9,2.91,2.84,2.86,63202,1.36652031738317,1.37123245640862,1.33824748323041,1.34767176128133,134125.923828915,0.0,1.0
2018-02-12,2.89,2.92,2.89,2.9,121515,1.36180817835771,1.37594459543408,1.36180817835771,1.36652031738317,257876.517105007,0.0,1.0
2018-02-13,2.81,2.9,2.81,2.87,66496,1.33446834773199,1.37720932684085,1.33446834773199,1.36296233380456,140021.125504827,0.02198,1.0
2018-02-14,2.82,2.86,2.81,2.85,57128,1.33921734541075,1.3582133361258,1.33446834773199,1.35346433844704,120294.857703317,0.0,1.0
2018-02-15,2.8,2.83,2.77,2.82,80894,1.32971935005323,1.34396634308951,1.31547235701695,1.33921734541075,170339.101999932,0.0,1.0
2018-02-16,2.82,2.84,2.79,2.81,54461,1.33921734541075,1.34871534076828,1.32497035237447,1.33446834773199,114678.935817469,0.0,1.0
2018-02-20,2.79,2.81,2.78,2.78,99606,1.32497035237447,1.33446834773199,1.32022135469571,1.32022135469571,209741.100623102,0.0,1.0
2018-02-21,2.8,2.81,2.79,2.81,73403,1.32971935005323,1.33446834773199,1.32497035237447,1.33446834773199,154565.247164202,0.0,1.0
2018-02-22,2.81,2.88,2.79,2.8,75676,1.33446834773199,1.36771133148332,1.32497035237447,1.32971935005323,159351.520297511,0.0,1.0
2018-02-23,2.84,2.87,2.83,2.84,62584,1.34871534076828,1.36296233380456,1.34396634308951,1.34871534076828,131783.597789251,0.0,1.0
2018-02-26,2.81,2.85,2.79,2.84,107948,1.33446834773199,1.35346433844704,1.32497035237447,1.34871534076828,227306.912536018,0.0,1.0
2018-02-27,2.81,2.83,2.8,2.81,30183,1.33446834773199,1.34396634308951,1.32971935005323,1.33446834773199,63556.56928405,0.0,1.0
2018-02-28,2.82,2.84,2.81,2.82,22109,1.33921734541075,1.34871534076828,1.33446834773199,1.33921734541075,46555.0869794607,0.0,1.0
2018-03-01,2.81,2.85,2.79,2.83,28069,1.33446834773199,1.35346433844704,1.32497035237447,1.34396634308951,59105.103642249,0.0,1.0
2018-03-02,2.83,2.8733,2.79,2.79,39747,1.34396634308951,1.36452950303855,1.32497035237447,1.32497035237447,83695.5557543366,0.0,1.0
2018-03-05,2.8,2.85,2.78,2.82,47644,1.32971935005323,1.35346433844704,1.32022135469571,1.33921734541075,100324.327832531,0.0,1.0
2018-03-06,2.84,2.86,2.8,2.8,25461,1.34871534076828,1.3582133361258,1.32971935005323,1.32971935005323,53613.418498532,0.0,1.0
2018-03-07,2.81,2.83,2.8,2.8,96318,1.33446834773199,1.34396634308951,1.32971935005323,1.32971935005323,202817.534383631,0.0,1.0
2018-03-08,2.85,2.85,2.81,2.81,42811,1.35346433844704,1.35346433844704,1.33446834773199,1.33446834773199,90147.4435152059,0.0,1.0
2018-03-09,2.89,2.89,2.83,2.87,78852,1.37246032916208,1.37246032916208,1.34396634308951,1.36296233380456,166039.247297682,0.0,1.0
2018-03-12,2.92,2.92,2.88,2.92,85470,1.38670732219837,1.38670732219837,1.36771133148332,1.38670732219837,179974.819491361,0.0,1.0
2018-03-13,2.82,2.92,2.82,2.92,57100,1.34961765032724,1.39747643225374,1.34961765032724,1.39747643225374,119309.346584907,0.0219,1.0
2018-03-14,2.88,2.89,2.85,2.89,68169,1.37833291948314,1.38311879767579,1.36397528490519,1.38311879767579,142437.808184702,0.0,1.0
2018-03-15,2.84,2.88,2.83,2.88,42181,1.35918940671254,1.37833291948314,1.35440352851989,1.37833291948314,88136.3843835016,0.0,1.0
2018-03-16,2.88,2.89,2.84,2.84,38751,1.37833291948314,1.38311879767579,1.35918940671254,1.35918940671254,80969.4656657043,0.0,1.0
2018-03-19,2.84,2.89,2.81,2.89,49254,1.35918940671254,1.38311879767579,1.34483177213459,1.38311879767579,102915.28120303,0.0,1.0
2018-03-20,2.8,2.85,2.8,2.82,76710,1.34004589394194,1.36397528490519,1.34004589394194,1.34961765032724,160284.062636221,0.0,1.0
2018-03-21,2.79,2.85,2.79,2.8,73882,1.33526001574929,1.36397528490519,1.33526001574929,1.34004589394194,154375.01128522,0.0,1.0
2018-03-22,2.8,2.83,2.79,2.79,33703,1.34004589394194,1.35440352851989,1.33526001574929,1.33526001574929,70421.7672145553,0.0,1.0
2018-03-23,2.78,2.83,2.78,2.79,32000,1.33047413755664,1.35440352851989,1.33047413755664,1.33526001574929,66863.3816237656,0.0,1.0
2018-03-26,2.8,2.83,2.78,2.78,62369,1.34004589394194,1.35440352851989,1.33047413755664,1.33047413755664,130318.820265395,0.0,1.0
2018-03-27,2.8,2.89,2.78,2.82,80690,1.34004589394194,1.38311879767579,1.33047413755664,1.34961765032724,168600.195725676,0.0,1.0
2018-03-28,2.79,2.84,2.79,2.8,41157,1.33526001574929,1.35918940671254,1.33526001574929,1.34004589394194,85996.7561715412,0.0,1.0
2018-03-29,2.82,2.83,2.79,2.79,44582,1.34961765032724,1.35440352851989,1.33526001574929,1.33526001574929,93153.2274859598,0.0,1.0
2018-04-02,2.8,2.84,2.8,2.81,77763,1.34004589394194,1.35918940671254,1.34004589394194,1.34483177213459,162484.285787778,0.0,1.0
2018-04-03,2.8,2.84,2.8,2.82,27265,1.34004589394194,1.35918940671254,1.34004589394194,1.34961765032724,56969.690624124,0.0,1.0
2018-04-04,2.78,2.81,2.78,2.79,65036,1.33047413755664,1.34483177213459,1.33047413755664,1.33526001574929,135891.465227601,0.0,1.0
2018-04-05,2.78,2.8,2.76,2.79,98420,1.33047413755664,1.34004589394194,1.32090238117134,1.33526001574929,205646.688106594,0.0,1.0
2018-04-06,2.76,2.79,2.76,2.79,56075,1.32090238117134,1.33526001574929,1.32090238117134,1.33526001574929,117167.62889227,0.0,1.0
2018-04-09,2.75,2.77,2.72,2.77,202929,1.31611650297869,1.32568825936399,1.30175886840074,1.32568825936399,424016.224047785,0.0,1.0
2018-04-10,2.76,2.78,2.75,2.75,53227,1.32090238117134,1.33047413755664,1.31611650297869,1.31611650297869,111216.787927755,0.0,1.0
2018-04-11,2.75,2.78,2.75,2.76,41440,1.31611650297869,1.33047413755664,1.31611650297869,1.32090238117134,86588.0792027765,0.0,1.0
2018-04-12,2.76,2.79,2.75,2.76,79278,1.32090238117134,1.33526001574929,1.31611650297869,1.32090238117134,165649.849011528,0.0,1.0
2018-04-13,2.77,2.78,2.75,2.76,57449,1.32568825936399,1.33047413755664,1.31611650297869,1.32090238117134,120038.575340741,0.0,1.0
2018-04-16,2.8,2.8,2.75,2.78,58829,1.34004589394194,1.34004589394194,1.31611650297869,1.33047413755664,122922.058673266,0.0,1.0
2018-04-17,2.77,2.78,2.76,2.78,53785,1.33575296120313,1.34057517405946,1.33093074834681,1.34057517405946,111535.930914806,0.02103,1.0
2018-04-18,2.76,2.78,2.75,2.76,78737,1.33093074834681,1.34057517405946,1.32610853549048,1.33093074834681,163279.81021547,0.0,1.0
2018-04-19,2.75,2.77,2.75,2.77,20490,1.32610853549048,1.33575296120313,1.32610853549048,1.33575296120313,42490.8659374242,0.0,1.0
2018-04-20,2.74,2.76,2.73,2.75,29266,1.32128632263415,1.33093074834681,1.31646410977782,1.32610853549048,60689.9796254104,0.0,1.0
2018-04-23,2.72,2.76,2.72,2.75,60483,1.31164189692149,1.33093074834681,1.31164189692149,1.32610853549048,125425.819643399,0.0,1.0
2018-04-24,2.72,2.73,2.7,2.71,49451,1.31164189692149,1.31646410977782,1.30199747120883,1.30681968406516,102548.355855128,0.0,1.0
2018-04-25,2.72,2.73,2.71,2.71,42443,1.31164189692149,1.31646410977782,1.30681968406516,1.30681968406516,88015.6087350953,0.0,1.0
2018-04-26,2.69,2.73,2.69,2.71,84290,1.2971752583525,1.31646410977782,1.2971752583525,1.30681968406516,174795.270369229,0.0,1.0
2018-04-27,2.71,2.72,2.7,2.72,31803,1.30681968406516,1.31164189692149,1.30199747120883,1.31164189692149,65951.049751484,0.0,1.0
2018-04-30,2.72,2.74,2.71,2.72,47313,1.31164189692149,1.32128632263415,1.30681968406516,1.31164189692149,98114.7066909399,0.0,1.0
2018-05-01,2.7,2.73,2.7,2.73,36790,1.30199747120883,1.31646410977782,1.30199747120883,1.31646410977782,76292.7749066786,0.0,1.0
2018-05-02,2.7,2.72,2.7,2.7,34381,1.30199747120883,1.31164189692149,1.30199747120883,1.30199747120883,71297.1430841673,0.0,1.0
2018-05-03,2.71,2.73,2.71,2.71,30974,1.30681968406516,1.31646410977782,1.30681968406516,1.30681968406516,64231.9219885692,0.0,1.0
2018-05-04,2.7,2.72,2.7,2.72,68338,1.30199747120883,1.31164189692149,1.30199747120883,1.31164189692149,141715.021787785,0.0,1.0
2018-05-07,2.69,2.71,2.69,2.71,49592,1.2971752583525,1.30681968406516,1.2971752583525,1.30681968406516,102840.752736396,0.0,1.0
2018-05-08,2.7,2.73,2.7,2.7,30799,1.30199747120883,1.31646410977782,1.30199747120883,1.30199747120883,63869.0180579177,0.0,1.0
2018-05-09,2.7,2.73,2.67,2.73,148759,1.30199747120883,1.31646410977782,1.28753083263984,1.31646410977782,308487.004684496,0.0,1.0
2018-05-10,2.69,2.7,2.69,2.69,59075,1.2971752583525,1.30199747120883,1.2971752583525,1.2971752583525,122505.998304214,0.0,1.0
2018-05-11,2.68,2.71,2.68,2.68,76978,1.29235304549617,1.30681968406516,1.29235304549617,1.29235304549617,159632.107278236,0.0,1.0
2018-05-14,2.65,2.71,2.64,2.69,197986,1.27788640692719,1.30681968406516,1.27306419407086,1.2971752583525,410570.843508388,0.0,1.0
2018-05-15,2.64,2.67,2.6,2.65,110182,1.28318119664344,1.29776280115075,1.26373905730035,1.28804173147921,226686.987590598,0.02098,1.0
2018-05-16,2.61,2.67,2.6,2.64,176618,1.26859959213612,1.29776280115075,1.26373905730035,1.28318119664344,363371.534136941,0.0,1.0
2018-05-17,2.64,2.65,2.61,2.61,102242,1.28318119664344,1.28804173147921,1.26859959213612,1.26859959213612,210351.336745003,0.0,1.0
2018-05-18,2.63,2.65,2.6,2.62,146099,1.27832066180767,1.28804173147921,1.26373905730035,1.27346012697189,300582.147719217,0.0,1.0
2018-05-21,2.59,2.62,2.56,2.62,253826,1.25887852246458,1.27346012697189,1.24429691795727,1.27346012697189,522218.250822924,0.0,1.0
2018-05-22,2.58,2.63,2.56,2.6,177397,1.25401798762881,1.27832066180767,1.24429691795727,1.26373905730035,364974.238420155,0.0,1.0
2018-05-23,2.63,2.63,2.58,2.58,117475,1.27832066180767,1.27832066180767,1.25401798762881,1.25401798762881,241691.50920482,0.0,1.0
2018-05-24,2.62,2.63,2.59,2.59,76749,1.27346012697189,1.27832066180767,1.25887852246458,1.25887852246458,157902.376164808,0.0,1.0
2018-05-25,2.62,2.64,2.61,2.64,53276,1.27346012697189,1.28318119664344,1.26859959213612,1.28318119664344,109609.336832484,0.0,1.0
2018-05-29,2.61,2.64,2.6,2.6,94692,1.26859959213612,1.28318119664344,1.26373905730035,1.26373905730035,194818.066734394,0.0,1.0
2018-05-30,2.6153,2.64,2.61,2.61,42485,1.27117567559908,1.28318119664344,1.26859959213612,1.26859959213612,87408.0763444719,0.0,1.0
2018-05-31,2.61,2.64,2.59,2.63,91608,1.26859959213612,1.28318119664344,1.25887852246458,1.27832066180767,188473.085977742,0.0,1.0
2018-06-01,2.62,2.6344,2.59,2.63,94261,1.27346012697189,1.2804592971354,1.25887852246458,1.27832066180767,193931.333042398,0.0,1.0
2018-06-04,2.62,2.63,2.6,2.61,41441,1.27346012697189,1.27832066180767,1.26373905730035,1.26859959213612,85260.1645708195,0.0,1.0
2018-06-05,2.6,2.61,2.57,2.61,128804,1.26373905730035,1.26859959213612,1.24915745279304,1.26859959213612,264999.643767762,0.0,1.0
2018-06-06,2.57,2.6,2.51,2.58,231982,1.24915745279304,1.26373905730035,1.21999424377842,1.25401798762881,477276.69451673,0.0,1.0
2018-06-07,2.59,2.6,2.57,2.57,149137,1.25887852246458,1.26373905730035,1.24915745279304,1.24915745279304,306832.488685077,0.0,1.0
2018-06-08,2.58,2.6,2.57,2.57,76143,1.25401798762881,1.26373905730035,1.24915745279304,1.24915745279304,156655.599790447,0.0,1.0
2018-06-11,2.59,2.6,2.59,2.59,57361,1.25887852246458,1.26373905730035,1.25887852246458,1.25887852246458,118013.761732264,0.0,1.0
2018-06-12,2.56,2.58,2.5,2.58,249996,1.25434850399764,1.26414810168513,1.2249497109352,1.26414810168513,510216.863941988,0.02068,1.0
2018-06-13,2.54,2.57,2.52,2.55,147868,1.24454890631016,1.25924830284139,1.23474930862268,1.2494487051539,301783.817490575,0.0,1.0
2018-06-14,2.55,2.57,2.53,2.53,34895,1.2494487051539,1.25924830284139,1.23964910746642,1.23964910746642,71217.2093443721,0.0,1.0
2018-06-15,2.54,2.56,2.54,2.54,95404,1.24454890631016,1.25434850399764,1.24454890631016,1.24454890631016,194710.034110631,0.0,1.0
2018-06-18,2.54,2.55,2.54,2.54,37255,1.24454890631016,1.2494487051539,1.24454890631016,1.24454890631016,76033.7336043726,0.0,1.0
2018-06-19,2.53,2.54,2.53,2.53,27183,1.23964910746642,1.24454890631016,1.23964910746642,1.23964910746642,55477.7876947432,0.0,1.0
2018-06-20,2.52,2.54,2.51,2.53,112287,1.23474930862268,1.24454890631016,1.22984950977894,1.23964910746642,229166.550670626,0.0,1.0
2018-06-21,2.51,2.52,2.51,2.51,76007,1.22984950977894,1.23474930862268,1.22984950977894,1.22984950977894,155122.694673669,0.0,1.0
2018-06-22,2.49,2.52,2.48,2.5,201030,1.22004991209146,1.23474930862268,1.21515011324772,1.2249497109352,410282.149147416,0.0,1.0
2018-06-25,2.5,2.5,2.46,2.49,152897,1.2249497109352,1.2249497109352,1.20535051556024,1.22004991209146,312047.504144618,0.0,1.0
2018-06-26,2.49,2.51,2.48,2.5,98233,1.22004991209146,1.22984950977894,1.21515011324772,1.2249497109352,200483.740522301,0.0,1.0
2018-06-27,2.47,2.5,2.47,2.5,181000,1.21025031440398,1.2249497109352,1.21025031440398,1.2249497109352,369402.919940716,0.0,1.0
2018-06-28,2.5,2.5,2.47,2.47,40737,1.2249497109352,1.2249497109352,1.21025031440398,1.21025031440398,83140.1477879833,0.0,1.0
2018-06-29,2.52,2.52,2.5,2.51,47642,1.23474930862268,1.23474930862268,1.2249497109352,1.22984950977894,97232.5630487053,0.0,1.0
2018-07-02,2.53,2.53,2.5,2.52,73494,1.23964910746642,1.23964910746642,1.2249497109352,1.23474930862268,149993.912696813,0.0,1.0
2018-07-03,2.5,2.52,2.49,2.52,32981,1.2249497109352,1.23474930862268,1.22004991209146,1.23474930862268,67310.9265335071,0.0,1.0
2018-07-05,2.49,2.51,2.49,2.5,79380,1.22004991209146,1.22984950977894,1.22004991209146,1.2249497109352,162006.650745271,0.0,1.0
2018-07-06,2.49,2.51,2.48,2.51,60861,1.22004991209146,1.22984950977894,1.21515011324772,1.22984950977894,124211.221605038,0.0,1.0
2018-07-09,2.51,2.51,2.49,2.5,64290,1.22984950977894,1.22984950977894,1.22004991209146,1.2249497109352,131209.468082811,0.0,1.0
2018-07-10,2.52,2.52,2.49,2.51,33480,1.23474930862268,1.23474930862268,1.22004991209146,1.22984950977894,68329.3356884819,0.0,1.0
2018-07-11,2.53,2.53,2.51,2.52,103384,1.23964910746642,1.23964910746642,1.22984950977894,1.23474930862268,210996.416989785,0.0,1.0
2018-07-12,2.5,2.54,2.5,2.53,121891,1.2249497109352,1.24454890631016,1.2249497109352,1.23964910746642,248767.355328696,0.0,1.0
2018-07-13,2.49,2.51,2.49,2.49,64121,1.22004991209146,1.22984950977894,1.22004991209146,1.22004991209146,130864.555964192,0.0,1.0
2018-07-16,2.53,2.53,2.51,2.53,115512,1.23964910746642,1.23964910746642,1.22984950977894,1.23964910746642,235748.453525924,0.0,1.0
2018-07-17,2.5,2.52,2.49,2.52,133108,1.23503349695562,1.24491376493126,1.2300933629678,1.24491376493126,269442.084623845,0.02058,1.0
2018-07-18,2.48,2.51,2.48,2.5,164373,1.22515322897997,1.23997363094344,1.22515322897997,1.23503349695562,332729.841751627,0.0,1.0
2018-07-19,2.5,2.51,2.48,2.49,62913,1.23503349695562,1.23997363094344,1.22515322897997,1.2300933629678,127350.796871262,0.0,1.0
2018-07-20,2.52,2.52,2.49,2.51,29858,1.24491376493126,1.24491376493126,1.2300933629678,1.23997363094344,60439.6562392855,0.0,1.0
2018-07-23,2.51,2.52,2.5,2.52,103654,1.23997363094344,1.24491376493126,1.23503349695562,1.24491376493126,209820.219968748,0.0,1.0
2018-07-24,2.52,2.53,2.5,2.5,141452,1.24491376493126,1.24985389891909,1.23503349695562,1.23503349695562,286332.314768551,0.0,1.0
2018-07-25,2.5,2.54,2.5,2.53,100836,1.23503349695562,1.25479403290691,1.23503349695562,1.24985389891909,204115.92124538,0.0,1.0
2018-07-26,2.51,2.53,2.5,2.5,68260,1.23997363094344,1.24985389891909,1.23503349695562,1.23503349695562,138174.38994218,0.0,1.0
2018-07-27,2.52,2.54,2.52,2.52,154709,1.24491376493126,1.25479403290691,1.24491376493126,1.24491376493126,313167.619302151,0.0,1.0
2018-07-30,2.51,2.54,2.51,2.52,192867,1.23997363094344,1.25479403290691,1.23997363094344,1.24491376493126,390408.439275981,0.0,1.0
2018-07-31,2.53,2.55,2.52,2.55,139861,1.24985389891909,1.25973416689473,1.24491376493126,1.25973416689473,283111.754346663,0.0,1.0
2018-08-01,2.55,2.56,2.53,2.53,114803,1.25973416689473,1.26467430088255,1.24985389891909,1.24985389891909,232388.433761092,0.0,1.0
2018-08-02,2.6,2.64,2.54,2.54,672103,1.28443483683384,1.30419537278513,1.25479403290691,1.25479403290691,1360495.48788909,0.0,1.0
2018-08-03,2.67,2.67,2.6,2.62,201912,1.3190157747486,1.3190157747486,1.28443483683384,1.29431510480949,408717.659273447,0.0,1.0
2018-08-06,2.63,2.68,2.62,2.68,61371,1.29925523879731,1.32395590873642,1.29431510480949,1.32395590873642,124229.424042507,0.0,1.0
2018-08-07,2.67,2.67,2.63,2.63,39803,1.3190157747486,1.3190157747486,1.29925523879731,1.29925523879731,80570.6891718224,0.0,1.0
2018-08-08,2.62,2.67,2.62,2.65,60900,1.29431510480949,1.3190157747486,1.29431510480949,1.30913550677296,123276.008606486,0.0,1.0
2018-08-09,2.64,2.66,2.63,2.63,42345,1.30419537278513,1.31407564076078,1.29925523879731,1.29925523879731,85716.2985951016,0.0,1.0
2018-08-10,2.63,2.65,2.63,2.63,15949,1.29925523879731,1.30913550677296,1.29925523879731,1.29925523879731,32284.5494460567,0.0,1.0
2018-08-13,2.63,2.65,2.62,2.63,81978,1.29925523879731,1.30913550677296,1.29431510480949,1.29925523879731,165942.867545855,0.0,1.0
2018-08-14,2.61,2.63,2.61,2.62,62690,1.29948742509474,1.30944518314144,1.29948742509474,1.30446630411809,125911.876360074,0.02047,1.0
2018-08-15,2.57,2.63,2.57,2.61,82655,1.27957190900133,1.30944518314144,1.27957190900133,1.29948742509474,166011.264006093,0.0,1.0
2018-08-16,2.58,2.6,2.58,2.58,34586,1.28455078802468,1.29450854607139,1.28455078802468,1.28455078802468,69465.4355685044,0.0,1.0
2018-08-17,2.59,2.61,2.59,2.6,30956,1.28952966704804,1.29948742509474,1.28952966704804,1.29450854607139,62174.6378146825,0.0,1.0
2018-08-20,2.6,2.61,2.59,2.59,36053,1.29450854607139,1.29948742509474,1.28952966704804,1.28952966704804,72411.8819334782,0.0,1.0
2018-08-21,2.6,2.61,2.59,2.61,57385,1.29450854607139,1.29948742509474,1.28952966704804,1.29948742509474,115256.8675215,0.0,1.0
2018-08-22,2.59,2.61,2.59,2.6,25969,1.28952966704804,1.29948742509474,1.28952966704804,1.29450854607139,52158.3269611542,0.0,1.0
2018-08-23,2.59,2.6,2.59,2.59,53645,1.28952966704804,1.29450854607139,1.28952966704804,1.28952966704804,107745.136502411,0.0,1.0
2018-08-24,2.58,2.6,2.58,2.59,84997,1.28455078802468,1.29450854607139,1.28455078802468,1.28952966704804,170715.134072057,0.0,1.0
2018-08-27,2.6,2.62,2.59,2.59,65084,1.29450854607139,1.30446630411809,1.28952966704804,1.28952966704804,130720.187605983,0.0,1.0
2018-08-28,2.63,2.63,2.58,2.61,137621,1.30944518314144,1.30944518314144,1.28455078802468,1.29948742509474,276409.608175942,0.0,1.0
2018-08-29,2.61,2.64,2.6,2.62,32312,1.29948742509474,1.31442406216479,1.29450854607139,1.30446630411809,64898.1424301598,0.0,1.0
2018-08-30,2.62,2.63,2.61,2.61,20025,1.30446630411809,1.30944518314144,1.29948742509474,1.29948742509474,40219.8966998004,0.0,1.0
2018-08-31,2.63,2.65,2.6,2.62,41082,1.30944518314144,1.31940294118814,1.29450854607139,1.30446630411809,82512.5491246543,0.0,1.0
2018-09-04,2.63,2.64,2.61,2.64,55539,1.30944518314144,1.31442406216479,1.29948742509474,1.31442406216479,111549.205633469,0.0,1.0
2018-09-05,2.62,2.63,2.62,2.63,35543,1.30446630411809,1.30944518314144,1.30446630411809,1.30944518314144,71387.5549763299,0.0,1.0
2018-09-06,2.63,2.64,2.62,2.62,63142,1.30944518314144,1.31442406216479,1.30446630411809,1.30446630411809,126819.7112319,0.0,1.0
2018-09-07,2.62,2.63,2.61,2.63,13998,1.30446630411809,1.30944518314144,1.29948742509474,1.30944518314144,28114.7622473811,0.0,1.0
2018-09-10,2.63,2.63,2.62,2.62,33323,1.30944518314144,1.30944518314144,1.30446630411809,1.30446630411809,66928.7199863895,0.0,1.0
2018-09-11,2.66,2.66,2.62,2.62,63950,1.3243818202115,1.3243818202115,1.30446630411809,1.30446630411809,128442.5664895,0.0,1.0
2018-09-12,2.66,2.66,2.63,2.64,28728,1.3243818202115,1.3243818202115,1.30944518314144,1.31442406216479,57699.7349509045,0.0,1.0
2018-09-13,2.67,2.67,2.62,2.64,141507,1.32936069923485,1.32936069923485,1.30446630411809,1.31442406216479,284214.577892567,0.0,1.0
2018-09-14,2.66,2.67,2.64,2.66,50812,1.3243818202115,1.32936069923485,1.31442406216479,1.3243818202115,102055.100679663,0.0,1.0
2018-09-17,2.66,2.68,2.63,2.68,58704,1.3243818202115,1.3343395782582,1.30944518314144,1.3343395782582,117906.058220478,0.0,1.0
2018-09-18,2.65,2.66,2.6,2.65,142406,1.32964449533918,1.33466202173668,1.30455686335165,1.32964449533918,283817.141591471,0.02057,1.0
2018-09-19,2.62,2.65,2.61,2.65,52576,1.31459191614666,1.32964449533918,1.30957438974915,1.32964449533918,104784.700337859,0.0,1.0
2018-09-20,2.63,2.65,2.61,2.65,32285,1.31960944254417,1.32964449533918,1.30957438974915,1.32964449533918,64344.454701913,0.0,1.0
2018-09-21,2.63,2.63,2.61,2.63,29316,1.31960944254417,1.31960944254417,1.30957438974915,1.31960944254417,58427.1963463305,0.0,1.0
2018-09-24,2.62,2.63,2.61,2.63,29049,1.31459191614666,1.31960944254417,1.30957438974915,1.31960944254417,57895.0616272534,0.0,1.0
2018-09-25,2.63,2.64,2.62,2.62,31885,1.31960944254417,1.32462696894167,1.31459191614666,1.31459191614666,63547.2491302616,0.0,1.0
2018-09-26,2.64,2.64,2.62,2.63,45740,1.32462696894167,1.32462696894167,1.31459191614666,1.31960944254417,91160.4571183371,0.0,1.0
2018-09-27,2.64,2.64,2.63,2.63,19762,1.32462696894167,1.32462696894167,1.31960944254417,1.31960944254417,39385.9412674372,0.0,1.0
2018-09-28,2.64,2.64,2.62,2.64,68377,1.32462696894167,1.32462696894167,1.31459191614666,1.32462696894167,136276.313432019,0.0,1.0
2018-10-01,2.63,2.64,2.63,2.64,38164,1.31960944254417,1.32462696894167,1.31960944254417,1.32462696894167,76061.3835912593,0.0,1.0
2018-10-02,2.64,2.64,2.62,2.64,65257,1.32462696894167,1.32462696894167,1.31459191614666,1.32462696894167,130058.109973138,0.0,1.0
2018-10-03,2.61,2.64,2.61,2.64,18994,1.30957438974915,1.32462696894167,1.30957438974915,1.32462696894167,37855.3065698666,0.0,1.0
2018-10-04,2.6,2.62,2.6,2.6,71220,1.30455686335165,1.31459191614666,1.30455686335165,1.30455686335165,141942.45203253,0.0,1.0
2018-10-05,2.55,2.61,2.55,2.61,69838,1.27946923136411,1.30957438974915,1.27946923136411,1.30957438974915,139188.106782476,0.0,1.0
2018-10-08,2.61,2.62,2.55,2.55,48615,1.30957438974915,1.31459191614666,1.27946923136411,1.27946923136411,96890.3721645816,0.0,1.0
2018-10-09,2.59,2.61,2.59,2.61,22996,1.29953933695414,1.30957438974915,1.29953933695414,1.30957438974915,45831.3483142387,0.0,1.0
2018-10-10,2.54,2.59,2.54,2.57,102639,1.27445170496661,1.29953933695414,1.27445170496661,1.28950428415913,204560.956671819,0.0,1.0
2018-10-11,2.56,2.57,2.54,2.55,39907,1.28448675776162,1.28950428415913,1.27445170496661,1.27946923136411,79535.2068697306,0.0,1.0
2018-10-12,2.55,2.58,2.54,2.56,41055,1.27946923136411,1.29452181055663,1.27445170496661,1.28448675776162,81823.1868603703,0.0,1.0
2018-10-15,2.58,2.59,2.55,2.55,32456,1.29452181055663,1.29953933695414,1.27946923136411,1.27946923136411,64685.2600837944,0.0,1.0
2018-10-16,2.55,2.6,2.53,2.57,70731,1.28978526563739,1.31507517280675,1.27966930276964,1.29990122850513,139840.370955755,0.02056,1.0
2018-10-17,2.54,2.56,2.53,2.55,39296,1.28472728420352,1.29484324707126,1.27966930276964,1.28978526563739,77691.0720487106,0.0,1.0
2018-10-18,2.5,2.54,2.5,2.53,42675,1.26449535846803,1.28472728420352,1.26449535846803,1.27966930276964,84371.6026994791,0.0,1.0
2018-10-19,2.51,2.54,2.5,2.5,20061,1.2695533399019,1.28472728420352,1.26449535846803,1.26449535846803,39662.067293597,0.0,1.0
2018-10-22,2.48,2.51,2.48,2.51,60216,1.25437939560028,1.2695533399019,1.25437939560028,1.2695533399019,119051.445299399,0.0,1.0
2018-10-23,2.47,2.49,2.47,2.47,61911,1.24932141416641,1.25943737703416,1.24932141416641,1.24932141416641,122402.584527884,0.0,1.0
2018-10-24,2.47,2.5,2.46,2.48,22411,1.24932141416641,1.26449535846803,1.24426343273254,1.25437939560028,44308.1895277805,0.0,1.0
2018-10-25,2.45,2.48,2.45,2.47,61390,1.23920545129867,1.25437939560028,1.23920545129867,1.24932141416641,121372.529343199,0.0,1.0
2018-10-26,2.38,2.45,2.31,2.43,193922,1.20379958126156,1.23920545129867,1.16839371122446,1.22908948843092,383398.006764814,0.0,1.0
2018-10-29,2.37,2.4,2.36,2.39,59230,1.19874159982769,1.21391554412931,1.19368361839382,1.20885756269543,117102.051034333,0.0,1.0
2018-10-30,2.35,2.4,2.35,2.36,67250,1.18862563695995,1.21391554412931,1.18862563695995,1.19368361839382,132958.17882929,0.0,1.0
2018-10-31,2.35,2.36,2.34,2.35,67199,1.18862563695995,1.19368361839382,1.18356765552607,1.18862563695995,132857.348091442,0.0,1.0
2018-11-01,2.36,2.38,2.33,2.38,95109,1.19368361839382,1.20379958126156,1.1785096740922,1.20379958126156,188037.463647212,0.0,1.0
2018-11-02,2.35,2.36,2.35,2.35,36021,1.18862563695995,1.19368361839382,1.18862563695995,1.18862563695995,71216.157020221,0.0,1.0
2018-11-05,2.39,2.39,2.35,2.36,61553,1.20885756269543,1.20885756269543,1.18862563695995,1.19368361839382,121694.792289656,0.0,1.0
2018-11-06,2.41,2.41,2.38,2.39,54355,1.21897352556318,1.21897352556318,1.20379958126156,1.20885756269543,107463.818740016,0.0,1.0
2018-11-07,2.4,2.41,2.4,2.41,27785,1.21391554412931,1.21897352556318,1.21391554412931,1.21897352556318,54932.9813943767,0.0,1.0
2018-11-08,2.4,2.42,2.38,2.4,48550,1.21391554412931,1.22403150699705,1.20379958126156,1.21391554412931,95986.9082849374,0.0,1.0
2018-11-09,2.42,2.42,2.39,2.42,38636,1.22403150699705,1.22403150699705,1.20885756269543,1.22403150699705,76386.2036765573,0.0,1.0
2018-11-12,2.37,2.42,2.37,2.42,26186,1.19874159982769,1.22403150699705,1.19874159982769,1.22403150699705,51771.641201841,0.0,1.0
2018-11-13,2.36,2.36,2.33,2.35,43466,1.20387545098307,1.20387545098307,1.18857194948752,1.19877428381789,85207.9506366166,0.02015,1.0
2018-11-14,2.35,2.37,2.33,2.35,67491,1.19877428381789,1.20897661814825,1.18857194948752,1.19877428381789,132305.015331889,0.0,1.0
2018-11-15,2.31,2.34,2.28,2.34,196946,1.17836961515716,1.19367311665271,1.16306611366161,1.19367311665271,386080.270696155,0.0,1.0
2018-11-16,2.29,2.31,2.29,2.31,57568,1.16816728082679,1.17836961515716,1.16816728082679,1.17836961515716,112852.604386158,0.0,1.0
2018-11-19,2.28,2.31,2.27,2.31,60496,1.16306611366161,1.17836961515716,1.15796494649643,1.17836961515716,118592.467255159,0.0,1.0
2018-11-20,2.25,2.27,2.22,2.27,137573,1.14776261216606,1.15796494649643,1.13245911067052,1.15796494649643,269689.260408855,0.0,1.0
2018-11-21,2.26,2.27,2.22,2.27,110283,1.15286377933125,1.15796494649643,1.13245911067052,1.15796494649643,216191.699720654,0.0,1.0
2018-11-23,2.26,2.26,2.23,2.25,48119,1.15286377933125,1.15286377933125,1.1375602778357,1.14776261216606,94329.3925524165,0.0,1.0
2018-11-26,2.26,2.2741,2.2401,2.25,40434,1.15286377933125,1.16005642503415,1.14271245667253,1.14776261216606,79264.2128569673,0.0,1.0
2018-11-27,2.27,2.27,2.25,2.26,37132,1.15796494649643,1.15796494649643,1.14776261216606,1.15286377933125,72791.1844439065,0.0,1.0
2018-11-28,2.29,2.29,2.26,2.27,76590,1.16816728082679,1.16816728082679,1.15286377933125,1.15796494649643,150142.109677874,0.0,1.0
2018-11-29,2.28,2.29,2.26,2.29,106819,1.16306611366161,1.16816728082679,1.15286377933125,1.16816728082679,209401.096927547,0.0,1.0
2018-11-30,2.29,2.29,2.27,2.29,40634,1.16816728082679,1.16816728082679,1.15796494649643,1.16816728082679,79656.2799928286,0.0,1.0
2018-12-03,2.3,2.31,2.28,2.31,121868,1.17326844799198,1.17836961515716,1.16306611366161,1.17836961515716,238902.188565388,0.0,1.0
2018-12-04,2.28,2.3,2.27,2.3,88470,1.16306611366161,1.17326844799198,1.15796494649643,1.17326844799198,173430.897548002,0.0,1.0
2018-12-06,2.27,2.29,2.22,2.29,405860,1.15796494649643,1.16816728082679,1.13245911067052,1.16816728082679,795621.838802217,0.0,1.0
2018-12-07,2.25,2.27,2.23,2.25,183775,1.14776261216606,1.15796494649643,1.1375602778357,1.14776261216606,360260.689464047,0.0,1.0
2018-12-10,2.25,2.26,2.23,2.25,188304,1.14776261216606,1.15286377933125,1.1375602778357,1.14776261216606,369139.049755613,0.0,1.0
2018-12-11,2.24,2.26,2.24,2.24,53114,1.14266144500088,1.15286377933125,1.14266144500088,1.14266144500088,104121.269270539,0.0,1.0
2018-12-12,2.24,2.26,2.23,2.23,199148,1.14266144500088,1.15286377933125,1.1375602778357,1.1375602778357,390396.929861982,0.0,1.0
2018-12-13,2.26,2.27,2.23,2.23,103880,1.15286377933125,1.15796494649643,1.1375602778357,1.1375602778357,203639.670366072,0.0,1.0
2018-12-14,2.23,2.26,2.23,2.23,136172,1.1375602778357,1.15286377933125,1.1375602778357,1.1375602778357,266942.830122149,0.0,1.0
2018-12-17,2.2,2.23,2.19,2.23,57412,1.12225677634015,1.1375602778357,1.11715560917497,1.1375602778357,112546.792020187,0.0,1.0
2018-12-18,2.16,2.2,2.14,2.19,106469,1.111875901159,1.13246619562491,1.10158075392605,1.12731862200843,206833.370307136,0.01965,1.0
2018-12-19,2.14,2.17,2.12,2.16,98710,1.10158075392605,1.11702347477548,1.0912856066931,1.111875901159,191760.249302777,0.0,1.0
2018-12-20,2.09,2.14,1.91,2.14,333695,1.07584288584367,1.10158075392605,0.983186560747082,1.10158075392605,648256.877632355,0.0,1.0
2018-12-21,2.04,2.07,2.02,2.04,116410,1.05010501776128,1.06554773861071,1.03980987052833,1.05010501776128,226145.381636473,0.0,1.0
2018-12-24,2.06,2.08,2.01,2.01,60829,1.06040016499424,1.07069531222719,1.03466229691185,1.03466229691185,118170.238120135,0.0,1.0
2018-12-26,2.1,2.11,2.06,2.06,96826,1.08099045946014,1.08613803307662,1.06040016499424,1.06040016499424,188100.272505224,0.0,1.0
2018-12-27,2.09,2.1,2.0412,2.1,227049,1.07584288584367,1.08099045946014,1.05072272659526,1.08099045946014,441079.656001884,0.0,1.0
2018-12-28,2.11,2.13,2.08,2.08,120208,1.08613803307662,1.09643318030957,1.07069531222719,1.07069531222719,233523.61511689,0.0,1.0
2018-12-31,2.14,2.15,2.1294,2.13,91297,1.10158075392605,1.10672832754253,1.09612432589258,1.09643318030957,177359.289642342,0.0,1.0
2019-01-02,2.18,2.18,2.14,2.14,146327,1.12217104839196,1.12217104839196,1.10158075392605,1.10158075392605,284264.025931793,0.0,1.0
2019-01-03,2.17,2.18,2.16,2.18,97182,1.11702347477548,1.12217104839196,1.111875901159,1.12217104839196,188791.860477585,0.0,1.0
2019-01-04,2.22,2.22,2.17,2.17,78682,1.14276134285787,1.14276134285787,1.11702347477548,1.11702347477548,152852.597868919,0.0,1.0
2019-01-07,2.26,2.26,2.22,2.22,54340,1.16335163732377,1.16335163732377,1.14276134285787,1.14276134285787,105564.298927291,0.0,1.0
2019-01-08,2.29,2.29,2.24,2.27,97213,1.1787943581732,1.1787943581732,1.15305649009082,1.16849921094025,188852.083025741,0.0,1.0
2019-01-09,2.32,2.33,2.26,2.29,46458,1.19423707902263,1.19938465263911,1.16335163732377,1.1787943581732,90252.2303931559,0.0,1.0
2019-01-10,2.31,2.32,2.3,2.3,25275,1.18908950540616,1.19423707902263,1.18394193178968,1.18394193178968,49100.8033748117,0.0,1.0
2019-01-11,2.3,2.31,2.3,2.3,84516,1.18394193178968,1.18908950540616,1.18394193178968,1.18394193178968,164186.092899134,0.0,1.0
2019-01-14,2.28,2.32,2.28,2.3,72814,1.17364678455673,1.19423707902263,1.17364678455673,1.18394193178968,141453.052302019,0.0,1.0
2019-01-15,2.26,2.28,2.25,2.26,71685,1.17322983109379,1.18361239597073,1.16803854865532,1.17322983109379,138087.266199975,0.01919,1.0
2019-01-16,2.26,2.27,2.25,2.26,69148,1.17322983109379,1.17842111353226,1.16803854865532,1.17322983109379,133200.227149276,0.0,1.0
2019-01-17,2.25,2.27,2.24,2.25,103735,1.16803854865532,1.17842111353226,1.16284726621686,1.16803854865532,199825.382705649,0.0,1.0
2019-01-18,2.25,2.2701,2.24,2.25,91285,1.16803854865532,1.17847302635664,1.16284726621686,1.16803854865532,175842.869429654,0.0,1.0
2019-01-22,2.25,2.2656,2.23,2.25,122541,1.16803854865532,1.17613694925933,1.15765598377839,1.16803854865532,236051.498743268,0.0,1.0
2019-01-23,2.25,2.26,2.24,2.25,54302,1.16803854865532,1.17322983109379,1.16284726621686,1.16803854865532,104602.284009082,0.0,1.0
2019-01-24,2.27,2.28,2.25,2.25,91721,1.17842111353226,1.18361239597073,1.16803854865532,1.16803854865532,176682.738970885,0.0,1.0
2019-01-25,2.28,2.29,2.23,2.26,145328,1.18361239597073,1.1888036784092,1.15765598377839,1.17322983109379,279946.240110343,0.0,1.0
2019-01-28,2.3,2.3,2.26,2.26,86055,1.19399496084766,1.19399496084766,1.17322983109379,1.17322983109379,165768.287547449,0.0,1.0
2019-01-29,2.3,2.3,2.28,2.3,28945,1.19399496084766,1.19399496084766,1.18361239597073,1.19399496084766,55756.9354838291,0.0,1.0
2019-01-30,2.33,2.33,2.29,2.3,50791,1.20956880816307,1.20956880816307,1.1888036784092,1.19399496084766,97839.0226346225,0.0,1.0
2019-01-31,2.34,2.36,2.32,2.33,119768,1.21476009060154,1.22514265547847,1.2043775257246,1.20956880816307,230709.851408782,0.0,1.0
2019-02-01,2.38,2.39,2.34,2.35,150904,1.23552522035541,1.24071650279388,1.21476009060154,1.21995137304,290687.323967929,0.0,1.0
2019-02-04,2.39,2.39,2.36,2.39,74465,1.24071650279388,1.24071650279388,1.22514265547847,1.24071650279388,143442.39767847,0.0,1.0
2019-02-05,2.39,2.4,2.38,2.4,58618,1.24071650279388,1.24590778523234,1.23552522035541,1.24590778523234,112916.22194476,0.0,1.0
2019-02-06,2.39,2.41,2.38,2.38,88692,1.24071650279388,1.25109906767081,1.23552522035541,1.23552522035541,170847.95722687,0.0,1.0
2019-02-07,2.41,2.41,2.38,2.39,52461,1.25109906767081,1.25109906767081,1.23552522035541,1.24071650279388,101055.954134295,0.0,1.0
2019-02-08,2.42,2.42,2.4,2.42,42904,1.25629035010928,1.25629035010928,1.24590778523234,1.25629035010928,82646.2449472516,0.0,1.0
2019-02-11,2.41,2.43,2.41,2.42,39988,1.25109906767081,1.26148163254775,1.25109906767081,1.25629035010928,77029.1358136934,0.0,1.0
2019-02-12,2.41,2.41,2.4,2.4,42424,1.26121168586095,1.26121168586095,1.25597844235115,1.25597844235115,81066.3595542297,0.01948,1.0
2019-02-13,2.41,2.42,2.4,2.41,65539,1.26121168586095,1.26644492937075,1.25597844235115,1.26121168586095,125235.907477481,0.0,1.0
2019-02-14,2.42,2.42,2.41,2.41,29034,1.26644492937075,1.26644492937075,1.26121168586095,1.26121168586095,55479.9331344875,0.0,1.0
2019-02-15,2.39,2.4,2.36,2.37,248946,1.25074519884136,1.25597844235115,1.23504546831197,1.24027871182176,475701.158438319,0.0,1.0
2019-02-19,2.42,2.43,2.4016,2.43,77338,1.26644492937075,1.27167817288054,1.25681576131272,1.27167817288054,147782.154327857,0.0,1.0
2019-02-20,2.44,2.47,2.42,2.44,162468,1.27691141639034,1.29261114691973,1.26644492937075,1.27691141639034,310453.736188398,0.0,1.0
2019-02-21,2.45,2.46,2.431,2.44,37384,1.28214465990013,1.28737790340993,1.27220149723152,1.27691141639034,71435.6210063959,0.0,1.0
2019-02-22,2.46,2.47,2.4539,2.46,85238,1.28737790340993,1.29261114691973,1.28418562486896,1.28737790340993,162877.954829423,0.0,1.0
2019-02-25,2.46,2.4777,2.46,2.47,65836,1.28737790340993,1.29664074442227,1.28737790340993,1.29261114691973,125803.433141907,0.0,1.0
2019-02-26,2.45,2.47,2.45,2.46,36327,1.28214465990013,1.29261114691973,1.28214465990013,1.28737790340993,69415.8411165028,0.0,1.0
2019-02-27,2.46,2.46,2.45,2.45,35346,1.28737790340993,1.28737790340993,1.28214465990013,1.28214465990013,67541.2866491564,0.0,1.0
2019-02-28,2.43,2.46,2.43,2.46,87976,1.27167817288054,1.28737790340993,1.27167817288054,1.28737790340993,168109.891762751,0.0,1.0
2019-03-01,2.45,2.4599,2.43,2.44,88374,1.28214465990013,1.28732557097483,1.27167817288054,1.27691141639034,168870.414370298,0.0,1.0
2019-03-04,2.43,2.45,2.43,2.45,82443,1.27167817288054,1.28214465990013,1.27167817288054,1.28214465990013,157537.098829186,0.0,1.0
2019-03-05,2.44,2.45,2.43,2.44,95592,1.27691141639034,1.28214465990013,1.27167817288054,1.27691141639034,182663.007790588,0.0,1.0
2019-03-06,2.46,2.47,2.43,2.44,109708,1.28737790340993,1.29261114691973,1.27167817288054,1.27691141639034,209636.719167817,0.0,1.0
2019-03-07,2.45,2.47,2.45,2.47,84984,1.28214465990013,1.29261114691973,1.28214465990013,1.29261114691973,162392.596180386,0.0,1.0
2019-03-08,2.46,2.47,2.43,2.44,82659,1.28737790340993,1.29261114691973,1.27167817288054,1.27691141639034,157949.84476695,0.0,1.0
2019-03-11,2.46,2.47,2.45,2.47,75177,1.28737790340993,1.29261114691973,1.28214465990013,1.29261114691973,143652.784089391,0.0,1.0
2019-03-12,2.45,2.46,2.43,2.45,96634,1.2925954471892,1.29787134697364,1.28204364762031,1.2925954471892,183161.174298447,0.01997,1.0
2019-03-13,2.45,2.46,2.43,2.46,64185,1.2925954471892,1.29787134697364,1.28204364762031,1.29787134697364,121656.973449778,0.0,1.0
2019-03-14,2.45,2.46,2.44,2.45,92204,1.2925954471892,1.29787134697364,1.28731954740475,1.2925954471892,174764.502297473,0.0,1.0
2019-03-15,2.47,2.47,2.44,2.46,65261,1.30314724675809,1.30314724675809,1.28731954740475,1.29787134697364,123696.435994484,0.0,1.0
2019-03-18,2.48,2.49,2.46,2.47,106908,1.30842314654254,1.31369904632698,1.29787134697364,1.30314724675809,202634.629860073,0.0,1.0
2019-03-19,2.49,2.49,2.47,2.48,35777,1.31369904632698,1.31369904632698,1.30314724675809,1.30842314654254,67812.1296114778,0.0,1.0
2019-03-20,2.5,2.5,2.48,2.49,71792,1.31897494611143,1.31897494611143,1.30842314654254,1.31369904632698,136075.367109238,0.0,1.0
2019-03-21,2.53,2.53,2.49,2.5,69875,1.33480264546476,1.33480264546476,1.31369904632698,1.31897494611143,132441.863672248,0.0,1.0
2019-03-22,2.51,2.54,2.51,2.54,76646,1.32425084589587,1.34007854524921,1.32425084589587,1.34007854524921,145275.693495859,0.0,1.0
2019-03-25,2.5,2.54,2.49,2.5,59312,1.31897494611143,1.34007854524921,1.31369904632698,1.31897494611143,112420.634248706,0.0,1.0
2019-03-26,2.51,2.51,2.49,2.51,138318,1.32425084589587,1.32425084589587,1.31369904632698,1.32425084589587,262169.498381653,0.0,1.0
2019-03-27,2.52,2.55,2.5,2.55,133991,1.32952674568032,1.34535444503366,1.31897494611143,1.34535444503366,253968.053743229,0.0,1.0
2019-03-28,2.53,2.53,2.52,2.53,82514,1.33480264546476,1.33480264546476,1.32952674568032,1.33480264546476,156397.966927397,0.0,1.0
2019-03-29,2.55,2.55,2.52,2.55,112324,1.34535444503366,1.34535444503366,1.32952674568032,1.34535444503366,212900.177389932,0.0,1.0
2019-04-01,2.55,2.55,2.54,2.55,62127,1.34535444503366,1.34535444503366,1.34007854524921,1.34535444503366,117756.217021334,0.0,1.0
2019-04-02,2.56,2.59,2.54,2.59,158290,1.3506303448181,1.36645804417144,1.34007854524921,1.36645804417144,300024.652603651,0.0,1.0
2019-04-03,2.58,2.58,2.56,2.58,109884,1.36118214438699,1.36118214438699,1.3506303448181,1.36118214438699,208275.373849893,0.0,1.0
2019-04-04,2.57,2.59,2.56,2.59,53837,1.35590624460255,1.36645804417144,1.3506303448181,1.36645804417144,102043.25745292,0.0,1.0
2019-04-05,2.57,2.58,2.56,2.57,68060,1.35590624460255,1.36118214438699,1.3506303448181,1.35590624460255,129001.692186521,0.0,1.0
2019-04-08,2.59,2.59,2.56,2.57,119719,1.36645804417144,1.36645804417144,1.3506303448181,1.35590624460255,226916.74385657,0.0,1.0
2019-04-09,2.59,2.59,2.58,2.59,73581,1.36645804417144,1.36645804417144,1.36118214438699,1.36645804417144,139466.257901505,0.0,1.0
2019-04-10,2.6,2.6,2.58,2.59,40851,1.37173394395588,1.37173394395588,1.36118214438699,1.36645804417144,77429.4464812166,0.0,1.0
2019-04-11,2.62,2.62,2.6,2.61,62833,1.38228574352478,1.38228574352478,1.37173394395588,1.37700984374033,119094.377389887,0.0,1.0
2019-04-12,2.6,2.6318,2.6,2.62,140151,1.37173394395588,1.38851130527042,1.37173394395588,1.38228574352478,265643.787270544,0.0,1.0
2019-04-15,2.61,2.61,2.6,2.61,94361,1.37700984374033,1.37700984374033,1.37173394395588,1.37700984374033,178852.90444332,0.0,1.0
2019-04-16,2.59,2.61,2.585,2.61,39299,1.37704149913904,1.38767502422891,1.37438311786657,1.38767502422891,73915.281466563,0.02006,1.0
2019-04-17,2.61,2.61,2.58,2.59,48614,1.38767502422891,1.38767502422891,1.3717247365941,1.37704149913904,91435.3416935675,0.0,1.0
2019-04-18,2.64,2.65,2.59,2.61,105272,1.40362531186373,1.40894207440867,1.37704149913904,1.38767502422891,198000.191112955,0.0,1.0
2019-04-22,2.63,2.65,2.62,2.63,71422,1.39830854931879,1.40894207440867,1.39299178677385,1.39830854931879,134333.627647138,0.0,1.0
2019-04-23,2.66,2.66,2.62,2.64,53211,1.4142588369536,1.4142588369536,1.39299178677385,1.40362531186373,100081.580755676,0.0,1.0
2019-04-24,2.66,2.66,2.64,2.66,29486,1.4142588369536,1.4142588369536,1.40362531186373,1.4142588369536,55458.5610148627,0.0,1.0
2019-04-25,2.68,2.69,2.63,2.69,131807,1.42489236204348,1.43020912458842,1.39830854931879,1.43020912458842,247908.382001153,0.0,1.0
2019-04-26,2.68,2.69,2.67,2.69,89126,1.42489236204348,1.43020912458842,1.41957559949854,1.43020912458842,167632.086719482,0.0,1.0
2019-04-29,2.68,2.69,2.67,2.69,72800,1.42489236204348,1.43020912458842,1.41957559949854,1.43020912458842,136925.430437563,0.0,1.0
2019-04-30,2.69,2.69,2.65,2.68,62754,1.43020912458842,1.43020912458842,1.40894207440867,1.42489236204348,118030.473374709,0.0,1.0
2019-05-01,2.68,2.71,2.67,2.69,155232,1.42489236204348,1.4408426496783,1.41957559949854,1.43020912458842,291967.148594558,0.0,1.0
2019-05-02,2.71,2.71,2.68,2.68,70650,1.4408426496783,1.4408426496783,1.42489236204348,1.42489236204348,132881.616214476,0.0,1.0
2019-05-03,2.7,2.71,2.69,2.71,74090,1.43552588713336,1.4408426496783,1.43020912458842,1.4408426496783,139351.718971416,0.0,1.0
2019-05-06,2.7,2.74,2.7,2.73,90418,1.43552588713336,1.45679293731311,1.43552588713336,1.45147617476817,170062.136940983,0.0,1.0
2019-05-07,2.68,2.7,2.64,2.69,85382,1.42489236204348,1.43552588713336,1.40362531186373,1.43020912458842,160590.207439836,0.0,1.0
2019-05-08,2.64,2.66,2.64,2.66,84191,1.40362531186373,1.4142588369536,1.40362531186373,1.4142588369536,158350.122444627,0.0,1.0
2019-05-09,2.61,2.65,2.57,2.64,105109,1.38767502422891,1.40894207440867,1.36640797404916,1.40362531186373,197693.613569531,0.0,1.0
2019-05-10,2.6,2.61,2.58,2.61,55684,1.38235826168397,1.38767502422891,1.3717247365941,1.38767502422891,104732.907534139,0.0,1.0
2019-05-13,2.58,2.6,2.56,2.6,55803,1.3717247365941,1.38235826168397,1.36109121150422,1.38235826168397,104956.727949277,0.0,1.0
2019-05-14,2.59,2.59,2.56,2.58,49740,1.38786111091799,1.38786111091799,1.37178549959461,1.38250257381019,92823.8416557321,0.02035,1.0
2019-05-15,2.58,2.62,2.56,2.62,45390,1.38250257381019,1.40393672224136,1.37178549959461,1.40393672224136,84705.954418048,0.0,1.0
2019-05-16,2.59,2.6,2.58,2.58,62594,1.38786111091799,1.39321964802578,1.38250257381019,1.38250257381019,116811.731897847,0.0,1.0
2019-05-17,2.58,2.61,2.57,2.59,24246,1.38250257381019,1.39857818513357,1.3771440367024,1.38786111091799,45247.4238999778,0.0,1.0
2019-05-20,2.58,2.59,2.57,2.57,34712,1.38250257381019,1.38786111091799,1.3771440367024,1.3771440367024,64778.8739757498,0.0,1.0
2019-05-21,2.6,2.62,2.59,2.61,30572,1.39321964802578,1.40393672224136,1.38786111091799,1.39857818513357,57052.8847426427,0.0,1.0
2019-05-22,2.61,2.69,2.6,2.61,75153,1.39857818513357,1.4414464819959,1.39321964802578,1.39857818513357,140249.098752578,0.0,1.0
2019-05-23,2.59,2.63,2.57,2.61,54094,1.38786111091799,1.40929525934915,1.3771440367024,1.39857818513357,100949.193617314,0.0,1.0
2019-05-24,2.59,2.63,2.59,2.6,16920,1.38786111091799,1.40929525934915,1.38786111091799,1.39321964802578,31575.782083132,0.0,1.0
2019-05-28,2.57,2.6,2.57,2.58,36083,1.3771440367024,1.39321964802578,1.3771440367024,1.38250257381019,67337.408091351,0.0,1.0
2019-05-29,2.6,2.6,2.57,2.58,53382,1.39321964802578,1.39321964802578,1.3771440367024,1.38250257381019,99620.4727636972,0.0,1.0
2019-05-30,2.58,2.61,2.57,2.61,38627,1.38250257381019,1.39857818513357,1.3771440367024,1.39857818513357,72084.972489666,0.0,1.0
2019-05-31,2.54,2.58,2.53,2.58,74862,1.36106842537903,1.38250257381019,1.35570988827124,1.38250257381019,139706.040089092,0.0,1.0
2019-06-03,2.52,2.54,2.52,2.52,80122,1.35035135116345,1.36106842537903,1.35035135116345,1.35035135116345,149522.15201328,0.0,1.0
2019-06-04,2.54,2.55,2.53,2.53,36267,1.36106842537903,1.36642696248682,1.35570988827124,1.35570988827124,67680.7853906,0.0,1.0
2019-06-05,2.55,2.57,2.54,2.54,35148,1.36642696248682,1.3771440367024,1.36106842537903,1.36106842537903,65592.5288804922,0.0,1.0
2019-06-06,2.54,2.56,2.44,2.56,136525,1.36106842537903,1.37178549959461,1.30748305430111,1.37178549959461,254780.357499977,0.0,1.0
2019-06-07,2.57,2.58,2.55,2.55,74479,1.3771440367024,1.38250257381019,1.36642696248682,1.36642696248682,138991.292775981,0.0,1.0
2019-06-10,2.52,2.5728,2.52,2.55,97077,1.35035135116345,1.37864442709258,1.35035135116345,1.36642696248682,181163.250430509,0.0,1.0
2019-06-11,2.55,2.56,2.54,2.54,25774,1.36642696248682,1.37178549959461,1.36106842537903,1.36106842537903,48098.9484285253,0.0,1.0
2019-06-12,2.51,2.56,2.49,2.54,117699,1.34499281405565,1.37178549959461,1.33427573984007,1.36106842537903,219647.634480058,0.0,1.0
2019-06-13,2.52,2.56,2.5,2.56,115595,1.35035135116345,1.37178549959461,1.33963427694786,1.37178549959461,215721.189710381,0.0,1.0
2019-06-14,2.51,2.52,2.49,2.51,81105,1.34499281405565,1.35035135116345,1.33427573984007,1.34499281405565,151356.607910901,0.0,1.0
2019-06-17,2.52,2.54,2.5,2.5,85122,1.35035135116345,1.36106842537903,1.33963427694786,1.33963427694786,158853.056884182,0.0,1.0
2019-06-18,2.5,2.52,2.5,2.51,49899,1.35041565360874,1.36121897883761,1.35041565360874,1.35581731622317,92377.1134218083,0.02012,1.0
2019-06-19,2.5,2.51,2.48,2.5,64512,1.35041565360874,1.35581731622317,1.33961232837987,1.35041565360874,119429.895209678,0.0,1.0
2019-06-20,2.52,2.52,2.475,2.51,153262,1.36121897883761,1.36121897883761,1.33691149707265,1.35581731622317,283731.160088442,0.0,1.0
2019-06-21,2.5,2.53,2.5,2.51,78316,1.35041565360874,1.36662064145204,1.35041565360874,1.35581731622317,144984.989974595,0.0,1.0
2019-06-24,2.49,2.54,2.46,2.5,118574,1.3450139909943,1.37202230406648,1.328809003151,1.35041565360874,219513.895005462,0.0,1.0
2019-06-25,2.48,2.49,2.46,2.49,48042,1.33961232837987,1.3450139909943,1.328809003151,1.3450139909943,88939.2830118944,0.0,1.0
2019-06-26,2.5,2.5,2.47,2.5,68728,1.35041565360874,1.35041565360874,1.33421066576543,1.35041565360874,127234.899522116,0.0,1.0
2019-06-27,2.52,2.53,2.48,2.5,68391,1.36121897883761,1.36662064145204,1.33961232837987,1.35041565360874,126611.017536041,0.0,1.0
2019-06-28,2.54,2.55,2.51,2.54,72744,1.37202230406648,1.37742396668091,1.35581731622317,1.37202230406648,134669.647462996,0.0,1.0
2019-07-01,2.52,2.56,2.52,2.55,51451,1.36121897883761,1.38282562929535,1.36121897883761,1.37742396668091,95250.3028650967,0.0,1.0
2019-07-02,2.54,2.54,2.52,2.53,48160,1.37202230406648,1.37202230406648,1.36121897883761,1.36662064145204,89157.7342711134,0.0,1.0
2019-07-03,2.53,2.55,2.53,2.55,22695,1.36662064145204,1.37742396668091,1.36662064145204,1.37742396668091,42014.8417625192,0.0,1.0
2019-07-05,2.51,2.53,2.48,2.48,69257,1.35581731622317,1.36662064145204,1.33961232837987,1.33961232837987,128214.227624886,0.0,1.0
2019-07-08,2.51,2.53,2.5,2.51,56927,1.35581731622317,1.36662064145204,1.35041565360874,1.35581731622317,105387.922318349,0.0,1.0
2019-07-09,2.54,2.55,2.5,2.51,71690,1.37202230406648,1.37742396668091,1.35041565360874,1.35581731622317,132718.396384886,0.0,1.0
2019-07-10,2.54,2.56,2.53,2.54,47717,1.37202230406648,1.38282562929535,1.36662064145204,1.37202230406648,88337.6164081129,0.0,1.0
2019-07-11,2.55,2.57,2.55,2.55,36483,1.37742396668091,1.38822729190978,1.37742396668091,1.37742396668091,67540.3160177127,0.0,1.0
2019-07-12,2.55,2.58,2.54,2.56,89442,1.37742396668091,1.39362895452422,1.37202230406648,1.38282562929535,165582.351924355,0.0,1.0
2019-07-15,2.57,2.57,2.55,2.57,30074,1.38822729190978,1.38822729190978,1.37742396668091,1.38822729190978,55675.4505911436,0.0,1.0
2019-07-16,2.54,2.57,2.53,2.56,67472,1.38293366254764,1.39926752470371,1.37748904182895,1.39382290398502,123924.15098515,0.0202,1.0
2019-07-17,2.53,2.53,2.52,2.53,39161,1.37748904182895,1.37748904182895,1.37204442111025,1.37748904182895,71926.0386045982,0.0,1.0
2019-07-18,2.52,2.53,2.51,2.53,37276,1.37204442111025,1.37748904182895,1.36659980039156,1.37748904182895,68463.9057997757,0.0,1.0
2019-07-19,2.51,2.54,2.51,2.52,19889,1.36659980039156,1.38293366254764,1.36659980039156,1.37204442111025,36529.6336101443,0.0,1.0
2019-07-22,2.53,2.55,2.52,2.55,14587,1.37748904182895,1.38837828326633,1.37204442111025,1.38837828326633,26791.5815511676,0.0,1.0
2019-07-23,2.54,2.54,2.53,2.53,6161,1.38293366254764,1.38293366254764,1.37748904182895,1.37748904182895,11315.7560798481,0.0,1.0
2019-07-24,2.53,2.54,2.52,2.53,27057,1.37748904182895,1.38293366254764,1.37204442111025,1.37748904182895,49694.921644611,0.0,1.0
2019-07-25,2.54,2.55,2.53,2.53,29954,1.38293366254764,1.38837828326633,1.37748904182895,1.37748904182895,55015.7697801929,0.0,1.0
2019-07-26,2.56,2.56,2.54,2.54,28645,1.39382290398502,1.39382290398502,1.38293366254764,1.38293366254764,52611.5619067113,0.0,1.0
2019-07-29,2.57,2.58,2.54,2.56,82963,1.39926752470371,1.4047121454224,1.38293366254764,1.39382290398502,152376.08694245,0.0,1.0
2019-07-30,2.57,2.6,2.56,2.57,48070,1.39926752470371,1.41560138685979,1.39382290398502,1.39926752470371,88288.9782110531,0.0,1.0
2019-07-31,2.56,2.57,2.55,2.57,26765,1.39382290398502,1.39926752470371,1.38837828326633,1.39926752470371,49158.6124780286,0.0,1.0
2019-08-01,2.59,2.59,2.56,2.56,59612,1.41015676614109,1.41015676614109,1.39382290398502,1.39382290398502,109487.883692892,0.0,1.0
2019-08-02,2.58,2.59,2.56,2.56,49351,1.4047121454224,1.41015676614109,1.39382290398502,1.39382290398502,90641.7591781503,0.0,1.0
2019-08-05,2.55,2.69,2.53,2.69,185831,1.38837828326633,1.46460297332801,1.37748904182895,1.46460297332801,341311.194298693,0.0,1.0
2019-08-06,2.58,2.59,2.55,2.56,56126,1.4047121454224,1.41015676614109,1.38837828326633,1.39382290398502,103085.233848004,0.0,1.0
2019-08-07,2.56,2.58,2.53,2.56,84272,1.39382290398502,1.4047121454224,1.37748904182895,1.39382290398502,154780.294815932,0.0,1.0
2019-08-08,2.57,2.6,2.56,2.57,21018,1.39926752470371,1.41560138685979,1.39382290398502,1.39926752470371,38603.2399425819,0.0,1.0
2019-08-09,2.58,2.61,2.56,2.57,40486,1.4047121454224,1.42104600757848,1.39382290398502,1.39926752470371,74359.6332817287,0.0,1.0
2019-08-12,2.58,2.59,2.57,2.57,51645,1.4047121454224,1.41015676614109,1.39926752470371,1.39926752470371,94855.0921512345,0.0,1.0
2019-08-13,2.58,2.6,2.56,2.6,36379,1.41579194858494,1.42676707996932,1.40481681720056,1.42676707996932,66293.5116235188,0.02035,1.0
2019-08-14,2.55,2.59,2.54,2.59,38954,1.39932925150837,1.42127951427713,1.39384168581618,1.42127951427713,70985.9383650609,0.0,1.0
2019-08-15,2.5501,2.5899,2.5501,2.58,28491,1.39938412716529,1.42122463862021,1.39938412716529,1.41579194858494,51919.1962303988,0.0,1.0
2019-08-16,2.55,2.56,2.54,2.55,19027,1.39932925150837,1.40481681720056,1.39384168581618,1.39932925150837,34672.9334412901,0.0,1.0
2019-08-19,2.58,2.58,2.56,2.56,42679,1.41579194858494,1.41579194858494,1.40481681720056,1.40481681720056,77774.012000884,0.0,1.0
2019-08-20,2.58,2.58,2.55,2.58,59299,1.41579194858494,1.41579194858494,1.39932925150837,1.41579194858494,108060.665377362,0.0,1.0
2019-08-21,2.59,2.59,2.58,2.58,18315,1.42127951427713,1.42127951427713,1.41579194858494,1.41579194858494,33375.4546684831,0.0,1.0
2019-08-22,2.6,2.61,2.59,2.59,21464,1.42676707996932,1.43225464566151,1.42127951427713,1.42127951427713,39113.8825555185,0.0,1.0
2019-08-23,2.6,2.63,2.6,2.63,36724,1.42676707996932,1.44322977704589,1.42676707996932,1.44322977704589,66922.205691803,0.0,1.0
2019-08-26,2.6,2.62,2.59,2.6,36044,1.42676707996932,1.4377422113537,1.42127951427713,1.42676707996932,65683.0405717065,0.0,1.0
2019-08-27,2.58,2.63,2.58,2.61,35658,1.41579194858494,1.44322977704589,1.41579194858494,1.43225464566151,64979.632135887,0.0,1.0
2019-08-28,2.61,2.61,2.58,2.59,13242,1.43225464566151,1.43225464566151,1.41579194858494,1.42127951427713,24130.9184122333,0.0,1.0
2019-08-29,2.61,2.63,2.6,2.63,15329,1.43225464566151,1.44322977704589,1.42676707996932,1.44322977704589,27934.0619499414,0.0,1.0
2019-08-30,2.61,2.62,2.59,2.62,36639,1.43225464566151,1.4377422113537,1.42127951427713,1.4377422113537,66767.3100517909,0.0,1.0
2019-09-03,2.63,2.63,2.59,2.61,43077,1.44322977704589,1.44322977704589,1.42127951427713,1.43225464566151,78499.2880564698,0.0,1.0
2019-09-04,2.63,2.64,2.61,2.64,22862,1.44322977704589,1.44871734273808,1.43225464566151,1.44871734273808,41661.4602583052,0.0,1.0
2019-09-05,2.64,2.65,2.62,2.63,51100,1.44871734273808,1.45420490843027,1.4377422113537,1.44322977704589,93119.614171962,0.0,1.0
2019-09-06,2.64,2.65,2.63,2.65,34631,1.44871734273808,1.45420490843027,1.44322977704589,1.45420490843027,63108.1283442117,0.0,1.0
2019-09-09,2.64,2.64,2.61,2.64,17709,1.44871734273808,1.44871734273808,1.43225464566151,1.44871734273808,32271.1398702793,0.0,1.0
2019-09-10,2.65,2.66,2.63,2.65,27473,1.45420490843027,1.45969247412246,1.44322977704589,1.45420490843027,50064.0931535482,0.0,1.0
2019-09-11,2.69,2.69,2.63,2.69,21866,1.47615517119903,1.47615517119903,1.44322977704589,1.47615517119903,39846.4478176931,0.0,1.0
2019-09-12,2.69,2.72,2.68,2.72,36797,1.47615517119903,1.4926178682756,1.47066760550684,1.4926178682756,67055.2337120486,0.0,1.0
2019-09-13,2.67,2.69,2.66,2.68,56020,1.46518003981465,1.47615517119903,1.45969247412246,1.47066760550684,102085.33827619,0.0,1.0
2019-09-16,2.67,2.68,2.66,2.66,41936,1.46518003981465,1.47066760550684,1.45969247412246,1.45969247412246,76420.0418770136,0.0,1.0
2019-09-17,2.64,2.66,2.64,2.65,26119,1.45982417569907,1.4708834497574,1.45982417569907,1.46535381272823,47234.5650577952,0.02024,1.0
2019-09-18,2.64,2.68,2.64,2.64,22574,1.45982417569907,1.48194272381572,1.45982417569907,1.45982417569907,40823.6560210831,0.0,1.0
2019-09-19,2.66,2.69,2.64,2.69,19428,1.4708834497574,1.48747236084489,1.45982417569907,1.48747236084489,35134.3133329317,0.0,1.0
2019-09-20,2.67,2.67,2.65,2.66,8730,1.47641308678656,1.47641308678656,1.46535381272823,1.4708834497574,15787.6546940753,0.0,1.0
2019-09-23,2.66,2.67,2.64,2.67,17372,1.4708834497574,1.47641308678656,1.45982417569907,1.47641308678656,31416.1669353351,0.0,1.0
2019-09-24,2.64,2.66,2.59,2.66,40488,1.45982417569907,1.4708834497574,1.43217599055325,1.4708834497574,73219.9957908041,0.0,1.0
2019-09-25,2.62,2.67,2.61,2.66,53541,1.44876490164074,1.47641308678656,1.44323526461158,1.4708834497574,96825.5234794372,0.0,1.0
2019-09-26,2.62,2.66,2.6,2.66,82893,1.44876490164074,1.4708834497574,1.43770562758242,1.4708834497574,149906.765241235,0.0,1.0
2019-09-27,2.61,2.62,2.59,2.62,43001,1.44323526461158,1.44876490164074,1.43217599055325,1.44876490164074,77764.5978808627,0.0,1.0
2019-09-30,2.59,2.65,2.58,2.64,63614,1.43217599055325,1.46535381272823,1.42664635352409,1.45982417569907,115041.909015912,0.0,1.0
2019-10-01,2.58,2.65,2.58,2.65,46578,1.42664635352409,1.46535381272823,1.42664635352409,1.46535381272823,84233.3769004168,0.0,1.0
2019-10-02,2.58,2.59,2.52,2.58,81369,1.42664635352409,1.43217599055325,1.39346853134911,1.42664635352409,147150.707308386,0.0,1.0
2019-10-03,2.57,2.57,2.52,2.55,95510,1.42111671649493,1.42111671649493,1.39346853134911,1.4100574424366,172723.814413646,0.0,1.0
2019-10-04,2.59,2.6,2.53,2.56,67876,1.43217599055325,1.43770562758242,1.39899816837828,1.41558707946577,122749.467355677,0.0,1.0
2019-10-07,2.53,2.58,2.53,2.57,40108,1.39899816837828,1.42664635352409,1.39899816837828,1.42111671649493,72532.7897445555,0.0,1.0
2019-10-08,2.55,2.57,2.52,2.54,61369,1.4100574424366,1.42111671649493,1.39346853134911,1.40452780540744,110981.968032154,0.0,1.0
2019-10-09,2.56,2.58,2.53,2.57,24062,1.41558707946577,1.42664635352409,1.39899816837828,1.42111671649493,43514.6102232346,0.0,1.0
2019-10-10,2.55,2.56,2.54,2.54,9928,1.4100574424366,1.41558707946577,1.40452780540744,1.40452780540744,17954.1621767216,0.0,1.0
2019-10-11,2.59,2.59,2.55,2.56,48873,1.43217599055325,1.43217599055325,1.4100574424366,1.41558707946577,88383.7397323647,0.0,1.0
2019-10-14,2.58,2.6,2.58,2.59,70857,1.42664635352409,1.43770562758242,1.42664635352409,1.43217599055325,128140.417944799,0.0,1.0
2019-10-15,2.57,2.59,2.56,2.59,63812,1.43238611676036,1.44353309043165,1.42681262992472,1.44353309043165,114492.061938518,0.02038,1.0
2019-10-16,2.56,2.58,2.56,2.56,24552,1.42681262992472,1.43795960359601,1.42681262992472,1.42681262992472,44051.4183024271,0.0,1.0
2019-10-17,2.59,2.6,2.56,2.56,78013,1.44353309043165,1.44910657726729,1.42681262992472,1.42681262992472,139971.623331185,0.0,1.0
2019-10-18,2.59,2.6,2.57,2.58,90241,1.44353309043165,1.44910657726729,1.43238611676036,1.43795960359601,161911.210452482,0.0,1.0
2019-10-21,2.62,2.65,2.59,2.59,132078,1.46025355093858,1.47697401144551,1.44353309043165,1.44353309043165,236975.530569728,0.0,1.0
2019-10-22,2.65,2.65,2.6,2.6,129557,1.47697401144551,1.47697401144551,1.44910657726729,1.44910657726729,232452.329790142,0.0,1.0
2019-10-23,2.67,2.67,2.64,2.65,18026,1.4881209851168,1.4881209851168,1.47140052460987,1.47697401144551,32342.4106516598,0.0,1.0
2019-10-24,2.69,2.69,2.67,2.67,39116,1.49926795878808,1.49926795878808,1.4881209851168,1.4881209851168,70182.2775463402,0.0,1.0
2019-10-25,2.75,2.75,2.67,2.69,136209,1.53270887980194,1.53270887980194,1.4881209851168,1.49926795878808,244387.407769441,0.0,1.0
2019-10-28,2.71,2.74,2.68,2.73,32784,1.51041493245937,1.5271353929663,1.49369447195244,1.52156190613066,58821.346433153,0.0,1.0
2019-10-29,2.7,2.74,2.68,2.74,29962,1.50484144562373,1.5271353929663,1.49369447195244,1.5271353929663,53758.0887576295,0.0,1.0
2019-10-30,2.69,2.7,2.67,2.68,42675,1.49926795878808,1.50484144562373,1.4881209851168,1.49369447195244,76567.8672228773,0.0,1.0
2019-10-31,2.73,2.74,2.69,2.74,59895,1.52156190613066,1.5271353929663,1.49926795878808,1.5271353929663,107464.145455518,0.0,1.0
2019-11-01,2.72,2.73,2.68,2.72,59459,1.51598841929501,1.52156190613066,1.49369447195244,1.51598841929501,106681.870350441,0.0,1.0
2019-11-04,2.71,2.73,2.69,2.71,108402,1.51041493245937,1.52156190613066,1.49926795878808,1.51041493245937,194495.839313282,0.0,1.0
2019-11-05,2.7,2.71,2.69,2.69,30781,1.50484144562373,1.51041493245937,1.49926795878808,1.49926795878808,55227.5458930844,0.0,1.0
2019-11-06,2.71,2.71,2.69,2.7,20162,1.51041493245937,1.51041493245937,1.49926795878808,1.50484144562373,36174.840982956,0.0,1.0
2019-11-07,2.68,2.7,2.68,2.7,51955,1.49369447195244,1.50484144562373,1.49369447195244,1.50484144562373,93218.1263401191,0.0,1.0
2019-11-08,2.77,2.77,2.68,2.68,105934,1.54385585347323,1.54385585347323,1.49369447195244,1.49369447195244,190067.731608395,0.0,1.0
2019-11-11,2.76,2.77,2.69,2.77,48821,1.53828236663759,1.54385585347323,1.49926795878808,1.54385585347323,87595.0754701366,0.0,1.0
2019-11-12,2.76,2.77,2.73,2.77,37817,1.54958539794027,1.55519983778788,1.53274207839744,1.55519983778788,67356.6749781823,0.02028,1.0
2019-11-13,2.7,2.74,2.7,2.74,51374,1.51589875885462,1.53835651824505,1.51589875885462,1.53835651824505,91503.3403053949,0.0,1.0
2019-11-14,2.71,2.71,2.68,2.7,62552,1.52151319870222,1.52151319870222,1.5046698791594,1.51589875885462,111412.717382004,0.0,1.0
2019-11-15,2.74,2.77,2.69,2.69,82943,1.53835651824505,1.55519983778788,1.51028431900701,1.51028431900701,147731.567620789,0.0,1.0
2019-11-18,2.71,2.73,2.7,2.72,36104,1.52151319870222,1.53274207839744,1.51589875885462,1.52712763854983,64305.6137031572,0.0,1.0
2019-11-19,2.69,2.7,2.61,2.7,109876,1.51028431900701,1.51589875885462,1.46536880022613,1.51589875885462,195702.515268337,0.0,1.0
2019-11-20,2.64,2.67,2.64,2.64,57894,1.48221211976896,1.49905543931179,1.48221211976896,1.48221211976896,103116.253039291,0.0,1.0
2019-11-21,2.64,2.65,2.64,2.65,24512,1.48221211976896,1.48782655961657,1.48221211976896,1.48782655961657,43658.8522903773,0.0,1.0
2019-11-22,2.66,2.66,2.65,2.66,23565,1.49344099946418,1.49344099946418,1.48782655961657,1.49344099946418,41972.1301494264,0.0,1.0
2019-11-25,2.67,2.68,2.66,2.67,35833,1.49905543931179,1.5046698791594,1.49344099946418,1.49905543931179,63822.9297536344,0.0,1.0
2019-11-26,2.7,2.7,2.68,2.7,28164,1.51589875885462,1.51589875885462,1.5046698791594,1.51589875885462,50163.508318627,0.0,1.0
2019-11-27,2.71,2.71,2.66,2.7,84024,1.52151319870222,1.52151319870222,1.49344099946418,1.51589875885462,149656.960054124,0.0,1.0
2019-11-29,2.7,2.73,2.68,2.68,21341,1.51589875885462,1.53274207839744,1.5046698791594,1.5046698791594,38010.9157444901,0.0,1.0
2019-12-02,2.76,2.76,2.7,2.75,76689,1.54958539794027,1.54958539794027,1.51589875885462,1.54397095809266,136592.43322849,0.0,1.0
2019-12-03,2.75,2.77,2.69,2.77,55829,1.54397095809266,1.55519983778788,1.51028431900701,1.55519983778788,99438.2369663627,0.0,1.0
2019-12-04,2.73,2.75,2.72,2.73,21672,1.53274207839744,1.54397095809266,1.52712763854983,1.53274207839744,38600.4669891098,0.0,1.0
2019-12-05,2.77,2.77,2.72,2.75,39088,1.55519983778788,1.55519983778788,1.52712763854983,1.54397095809266,69620.480512658,0.0,1.0
2019-12-06,2.83,2.87,2.71,2.77,87562,1.58888647687354,1.61134423626398,1.52151319870222,1.55519983778788,155958.568221688,0.0,1.0
2019-12-09,2.8,2.85,2.72,2.84,38515,1.57204315733071,1.60011535656876,1.52712763854983,1.59450091672115,68599.8978444797,0.0,1.0
2019-12-10,2.75,2.79,2.74,2.79,36584,1.54397095809266,1.5664287174831,1.53835651824505,1.5664287174831,65160.5520639348,0.0,1.0
2019-12-11,2.79,2.8,2.75,2.75,49275,1.5664287174831,1.57204315733071,1.54397095809266,1.54397095809266,87764.7660985781,0.0,1.0
2019-12-12,2.77,2.8,2.75,2.78,40416,1.55519983778788,1.57204315733071,1.54397095809266,1.56081427763549,71985.8099774761,0.0,1.0
2019-12-13,2.83,2.85,2.75,2.75,80134,1.58888647687354,1.60011535656876,1.54397095809266,1.54397095809266,142728.397088655,0.0,1.0
2019-12-16,2.85,3.09,2.82,3.07,163066,1.60011535656876,1.73486191291139,1.58327203702593,1.72363303321617,290440.372372009,0.0,1.0
2019-12-17,2.8,2.84,2.78,2.84,91780,1.58341801246197,1.60603826978285,1.57210788380153,1.60603826978285,162297.004314375,0.02026,1.0
2019-12-18,2.78,2.83,2.77,2.83,50467,1.57210788380153,1.60038320545263,1.56645281947131,1.60038320545263,89242.1324551489,0.0,1.0
2019-12-19,2.79,2.81,2.79,2.8,16339,1.57776294813175,1.58907307679219,1.57776294813175,1.58341801246197,28892.6863531551,0.0,1.0
2019-12-20,2.8,2.81,2.8,2.8,36294,1.58341801246197,1.58907307679219,1.58341801246197,1.58341801246197,64179.6412572014,0.0,1.0
2019-12-23,2.79,2.83,2.78,2.83,45243,1.57776294813175,1.60038320545263,1.57210788380153,1.60038320545263,80004.3949247688,0.0,1.0
2019-12-24,2.82,2.83,2.8,2.82,15433,1.59472814112241,1.60038320545263,1.58341801246197,1.59472814112241,27290.5825624729,0.0,1.0
2019-12-26,2.85,2.85,2.82,2.85,41891,1.61169333411308,1.61169333411308,1.59472814112241,1.61169333411308,74076.96456454,0.0,1.0
2019-12-27,2.79,2.87,2.77,2.85,72038,1.57776294813175,1.62300346277352,1.56645281947131,1.61169333411308,127386.702950523,0.0,1.0
2019-12-30,2.78,2.8,2.76,2.79,34552,1.57210788380153,1.58341801246197,1.56079775514108,1.57776294813175,61099.2165294213,0.0,1.0
2019-12-31,2.79,2.81,2.76,2.76,25058,1.57776294813175,1.58907307679219,1.56079775514108,1.56079775514108,44310.7249303728,0.0,1.0
2020-01-02,2.84,2.86,2.75,2.78,67221,1.60603826978285,1.6173483984433,1.55514269081086,1.57210788380153,118868.674297414,0.0,1.0
2020-01-03,2.87,2.87,2.82,2.85,48411,1.62300346277352,1.62300346277352,1.59472814112241,1.61169333411308,85606.4532127176,0.0,1.0
2020-01-06,2.87,3.0,2.82,2.87,100386,1.62300346277352,1.6965192990664,1.59472814112241,1.62300346277352,177515.221999378,0.0,1.0
2020-01-07,2.87,2.91,2.86,2.91,32663,1.62300346277352,1.6456237200944,1.6173483984433,1.6456237200944,57758.8478091135,0.0,1.0
2020-01-08,2.9,2.95,2.86,2.9,53792,1.63996865576418,1.66824397741529,1.6173483984433,1.63996865576418,95121.8180004238,0.0,1.0
2020-01-09,2.93,2.95,2.89,2.95,56639,1.65693384875485,1.66824397741529,1.63431359143396,1.66824397741529,100156.243488362,0.0,1.0
2020-01-10,2.92,2.95,2.89,2.94,34910,1.65127878442462,1.66824397741529,1.63431359143396,1.66258891308507,61732.2774091835,0.0,1.0
2020-01-13,2.95,2.95,2.89,2.91,71037,1.66824397741529,1.66824397741529,1.63431359143396,1.6456237200944,125616.608144261,0.0,1.0
2020-01-14,2.91,2.95,2.91,2.95,36860,1.65719398171404,1.67997328043176,1.65719398171404,1.67997328043176,64725.4341878903,0.02046,1.0
2020-01-15,2.91,2.92,2.91,2.91,13514,1.65719398171404,1.66288880639347,1.65719398171404,1.65719398171404,23730.3178951479,0.0,1.0
2020-01-16,2.91,2.95,2.89,2.95,50173,1.65719398171404,1.67997328043176,1.64580433235518,1.67997328043176,88102.8000409393,0.0,1.0
2020-01-17,2.95,2.95,2.92,2.92,36219,1.67997328043176,1.67997328043176,1.66288880639347,1.66288880639347,63599.8508098534,0.0,1.0
2020-01-21,2.95,2.95,2.89,2.89,64445,1.67997328043176,1.67997328043176,1.64580433235518,1.64580433235518,113164.151010271,0.0,1.0
2020-01-22,2.95,2.95,2.9,2.95,36533,1.67997328043176,1.67997328043176,1.65149915703461,1.67997328043176,64151.2286268637,0.0,1.0
2020-01-23,2.94,2.95,2.93,2.93,26708,1.67427845575233,1.67997328043176,1.6685836310729,1.6685836310729,46898.7220914317,0.0,1.0
2020-01-24,2.95,2.96,2.9,2.96,48636,1.67997328043176,1.68566810511118,1.65149915703461,1.68566810511118,85403.8583060833,0.0,1.0
2020-01-27,2.93,2.93,2.88,2.89,65751,1.6685836310729,1.6685836310729,1.64010950767575,1.64580433235518,115457.461293759,0.0,1.0
2020-01-28,2.91,2.95,2.89,2.91,32018,1.65719398171404,1.67997328043176,1.64580433235518,1.65719398171404,56222.9775319553,0.0,1.0
2020-01-29,2.91,2.97,2.9,2.94,57469,1.65719398171404,1.69136292979061,1.65149915703461,1.67427845575233,100914.432375037,0.0,1.0
2020-01-30,2.9534,2.97,2.91,2.91,54994,1.68190952082276,1.69136292979061,1.65719398171404,1.65719398171404,96568.3811103866,0.0,1.0
2020-01-31,2.92,2.97,2.89,2.92,77223,1.66288880639347,1.69136292979061,1.64580433235518,1.66288880639347,135602.067398032,0.0,1.0
2020-02-03,2.96,3.0,2.93,3.0,61428,1.68566810511118,1.7084474038289,1.6685836310729,1.7084474038289,107866.35841817,0.0,1.0
2020-02-04,2.95,2.96,2.92,2.96,56822,1.67997328043176,1.68566810511118,1.66288880639347,1.68566810511118,99778.3131151465,0.0,1.0
2020-02-05,2.96,2.96,2.94,2.95,39603,1.68566810511118,1.68566810511118,1.67427845575233,1.67997328043176,69542.08817534,0.0,1.0
2020-02-06,2.96,2.98,2.95,2.98,31735,1.68566810511118,1.69705775447004,1.67997328043176,1.69705775447004,55726.0351045228,0.0,1.0
2020-02-07,2.96,2.97,2.95,2.95,39858,1.68566810511118,1.69136292979061,1.67997328043176,1.67997328043176,69989.8631541222,0.0,1.0
2020-02-10,2.92,2.93,2.9,2.9,123201,1.66288880639347,1.6685836310729,1.65149915703461,1.65149915703461,216338.530042927,0.0,1.0
2020-02-11,2.93,2.94,2.92,2.92,36838,1.6685836310729,1.67427845575233,1.66288880639347,1.66288880639347,64686.8026210934,0.0,1.0
2020-02-12,2.93,2.97,2.93,2.97,26838,1.6685836310729,1.69136292979061,1.6685836310729,1.69136292979061,47126.9995315952,0.0,1.0
2020-02-13,2.94,2.94,2.93,2.93,40088,1.67427845575233,1.67427845575233,1.6685836310729,1.6685836310729,70393.7386251803,0.0,1.0
2020-02-14,2.95,2.95,2.93,2.93,45875,1.67997328043176,1.67997328043176,1.6685836310729,1.6685836310729,80555.5966730729,0.0,1.0
2020-02-18,2.95,2.96,2.9,2.9,28858,1.69164197619991,1.69737635578025,1.66297007829821,1.66297007829821,50324.5374598931,0.02049,1.0
2020-02-19,2.94,2.94,2.92,2.92,19866,1.68590759661957,1.68590759661957,1.67443883745889,1.67443883745889,34643.6780503929,0.0,1.0
2020-02-20,2.93,2.94,2.93,2.93,41180,1.68017321703923,1.68590759661957,1.68017321703923,1.68017321703923,71812.4766996466,0.0,1.0
2020-02-21,2.93,2.95,2.92,2.92,23521,1.68017321703923,1.69164197619991,1.67443883745889,1.67443883745889,41017.5149211362,0.0,1.0
2020-02-24,2.95,2.95,2.91,2.91,55327,1.69164197619991,1.69164197619991,1.66870445787855,1.66870445787855,96482.9747052293,0.0,1.0
2020-02-25,2.87,2.94,2.87,2.93,87027,1.6457669395572,1.68590759661957,1.6457669395572,1.68017321703923,151763.584500732,0.0,1.0
2020-02-26,2.9,2.9,2.85,2.88,70377,1.66297007829821,1.66297007829821,1.63429818039652,1.65150131913754,122728.185349467,0.0,1.0
2020-02-27,2.5,2.85,2.5,2.85,365318,1.43359489508467,1.63429818039652,1.43359489508467,1.63429818039652,637066.303131653,0.0,1.0
2020-02-28,2.4,2.5,2.25,2.4,519191,1.37625109928128,1.43359489508467,1.2902354055762,1.37625109928128,905400.475720404,0.0,1.0
2020-03-02,2.57,2.57,2.42,2.56,305234,1.47373555214704,1.47373555214704,1.38771985844196,1.4680011725667,532287.749221464,0.0,1.0
2020-03-03,2.65,2.7,2.59,2.6,172174,1.51961058878975,1.54828248669144,1.48520431130771,1.49093869088805,300248.697505705,0.0,1.0
2020-03-04,2.73,2.79,2.7,2.79,100457,1.56548562543246,1.59989190291449,1.54828248669144,1.59989190291449,175183.729281602,0.0,1.0
2020-03-05,2.67,2.76,2.64,2.72,97409,1.53107934795042,1.58268876417347,1.51387620920941,1.55975124585212,169868.420175714,0.0,1.0
2020-03-06,2.59,2.61,2.5,2.55,142232,1.48520431130771,1.49667307046839,1.43359489508467,1.46226679298636,248033.807332301,0.0,1.0
2020-03-09,2.39,2.5,2.33,2.5,179755,1.37051671970094,1.43359489508467,1.33611044221891,1.43359489508467,313468.959425571,0.0,1.0
2020-03-10,2.37,2.49,2.34,2.44,120584,1.35904796054026,1.42786051550433,1.34184482179925,1.39918861760263,210282.556832205,0.0,1.0
2020-03-11,2.27,2.36,2.27,2.32,54805,1.30170416473688,1.35331358095993,1.30170416473688,1.33037606263857,95572.6757048112,0.0,1.0
2020-03-12,2.09,2.24,2.01,2.15,236797,1.19848533229078,1.28450102599586,1.15261029564807,1.23289160977281,412942.667436771,0.0,1.0
2020-03-13,2.19,2.2,2.1,2.12,134986,1.25582912809417,1.26156350767451,1.20421971187112,1.2156884710318,235397.741131095,0.0,1.0
2020-03-16,2.13,2.21,2.01,2.12,117627,1.22142285061214,1.26729788725485,1.15261029564807,1.2156884710318,205125.939697652,0.0,1.0
2020-03-17,2.02,2.1,2.0,2.06,74795,1.17003134081314,1.21636921569683,1.15844687209222,1.19320027825499,129129.78886104,0.02038,1.0
2020-03-18,1.69,2.05,1.55,2.05,317341,0.978887606917925,1.18740804389452,0.897796325871469,1.18740804389452,547873.204451516,0.0,1.0
2020-03-19,1.69,1.76,1.41,1.56,180966,0.978887606917925,1.01943324744115,0.816705044825014,0.90358856023193,312428.656608422,0.0,1.0
2020-03-20,1.78,1.88,1.69,1.69,88106,1.03101771616207,1.08894005976669,0.978887606917925,0.978887606917925,152110.55789011,0.0,1.0
2020-03-23,1.6,1.65,1.54,1.6,206934,0.926757497673775,0.95571866947608,0.892004091511008,0.926757497673775,357261.096706603,0.0,1.0
2020-03-24,1.73,1.73,1.57,1.67,115551,1.00205654435977,1.00205654435977,0.909380794592392,0.967303138197002,199492.963870339,0.0,1.0
2020-03-25,1.94,1.96,1.72,1.76,120610,1.12369346592945,1.13527793465037,0.996264309999308,1.01943324744115,208227.07178996,0.0,1.0
2020-03-26,2.11,2.12,1.9,1.97,150837,1.22216145005729,1.22795368441775,1.10052452848761,1.14107016901084,260412.460223713,0.0,1.0
2020-03-27,2.06,2.14,2.03,2.13,50960,1.19320027825499,1.23953815313867,1.1758235751736,1.23374591877821,87979.8655038245,0.0,1.0
2020-03-30,2.1,2.11,2.0,2.02,22824,1.21636921569683,1.22216145005729,1.15844687209222,1.17003134081314,39404.4829328748,0.0,1.0
2020-03-31,2.1,2.16,2.0,2.15,139415,1.21636921569683,1.2511226218596,1.15844687209222,1.24533038749913,240692.954262475,0.0,1.0
2020-04-01,2.05,2.14,2.0,2.04,41085,1.18740804389452,1.23953815313867,1.15844687209222,1.18161580953406,70931.1768882389,0.0,1.0
2020-04-02,2.03,2.08,2.01,2.01,30531,1.1758235751736,1.20478474697591,1.16423910645268,1.16423910645268,52710.2290756923,0.0,1.0
2020-04-03,1.98,2.04,1.96,2.03,72301,1.1468624033713,1.18161580953406,1.13527793465037,1.1758235751736,124824.023857771,0.0,1.0
2020-04-06,2.02,2.05,1.98,2.0,90489,1.17003134081314,1.18740804389452,1.1468624033713,1.15844687209222,156224.687001091,0.0,1.0
2020-04-07,2.08,2.11,2.05,2.05,66840,1.20478474697591,1.22216145005729,1.18740804389452,1.18740804389452,115395.883247167,0.0,1.0
2020-04-08,2.13,2.14,2.08,2.09,62134,1.23374591877821,1.23953815313867,1.20478474697591,1.21057698133637,107271.211994008,0.0,1.0
2020-04-09,2.3,2.5,2.2,2.2,260096,1.33221390290605,1.44805859011527,1.27429155930144,1.27429155930144,449042.603965519,0.0,1.0
2020-04-13,2.24,2.36,2.21,2.3,45414,1.29746049674329,1.36696730906882,1.2800837936619,1.33221390290605,78404.9766874154,0.0,1.0
2020-04-14,2.29,2.31,2.19,2.31,40431,1.33661600102,1.34828950321232,1.27824849005843,1.34828950321232,69269.7004445143,0.0176,1.0
2020-04-15,2.28,2.35,2.21,2.35,23336,1.33077924992384,1.37163650759694,1.28992199225074,1.37163650759694,39981.1463870097,0.0,1.0
2020-04-16,2.21,2.29,2.08,2.24,110177,1.28992199225074,1.33661600102,1.2140442280007,1.30743224553922,188764.259748096,0.0,1.0
2020-04-17,2.24,2.26,2.21,2.25,19612,1.30743224553922,1.31910574773153,1.28992199225074,1.31326899663537,33600.8845964188,0.0,1.0
2020-04-20,2.18,2.28,2.17,2.28,60392,1.27241173896227,1.33077924992384,1.26657498786611,1.33077924992384,103468.520423564,0.0,1.0
2020-04-21,2.11,2.17,2.08,2.16,44157,1.23155448128917,1.26657498786611,1.2140442280007,1.26073823676996,75653.3887989023,0.0,1.0
2020-04-22,2.17,2.17,2.12,2.12,23785,1.26657498786611,1.26657498786611,1.23739123238533,1.23739123238533,40750.4099595057,0.0,1.0
2020-04-23,2.16,2.18,2.15,2.16,30493,1.26073823676996,1.27241173896227,1.2549014856738,1.26073823676996,52243.1049356822,0.0,1.0
2020-04-24,2.12,2.18,2.11,2.18,68220,1.23739123238533,1.27241173896227,1.23155448128917,1.27241173896227,116880.091126234,0.0,1.0
2020-04-27,2.1,2.11,2.08,2.1,146372,1.22571773019301,1.23155448128917,1.2140442280007,1.22571773019301,250776.498069908,0.0,1.0
2020-04-28,2.06,2.13,2.04,2.1,89848,1.20237072580839,1.24322798348149,1.19069722361607,1.22571773019301,153934.95203034,0.0,1.0
2020-04-29,2.08,2.09,2.06,2.09,87869,1.2140442280007,1.21988097909686,1.20237072580839,1.21988097909686,150544.367152903,0.0,1.0
2020-04-30,2.06,2.1,2.04,2.1,74033,1.20237072580839,1.22571773019301,1.19069722361607,1.22571773019301,126839.398803114,0.0,1.0
2020-05-01,2.02,2.07,2.0,2.04,121657,1.17902372142376,1.20820747690454,1.16735021923144,1.19069722361607,208432.735944652,0.0,1.0
2020-05-04,2.02,2.07,1.98,2.0,108411,1.17902372142376,1.20820747690454,1.15567671703913,1.16735021923144,185738.60391507,0.0,1.0
2020-05-05,2.04,2.05,2.02,2.05,98612,1.19069722361607,1.19653397471223,1.17902372142376,1.19653397471223,168950.154590152,0.0,1.0
2020-05-06,2.02,2.04,2.0,2.03,122672,1.17902372142376,1.19069722361607,1.16735021923144,1.18486047251991,210171.717071787,0.0,1.0
2020-05-07,2.01,2.04,1.99,2.04,186157,1.1731869703276,1.19069722361607,1.16151346813529,1.19069722361607,318939.418407891,0.0,1.0
2020-05-08,2.03,2.03,2.01,2.01,17078,1.18486047251991,1.18486047251991,1.1731869703276,1.1731869703276,29259.4282652276,0.0,1.0
2020-05-11,2.03,2.04,2.01,2.01,79640,1.18486047251991,1.19069722361607,1.1731869703276,1.1731869703276,136445.770408873,0.0,1.0
2020-05-12,2.0,2.02,2.0,2.02,41903,1.17753534989424,1.18931070339318,1.17753534989424,1.18931070339318,71170.687153916,0.01745,1.0
2020-05-13,1.98,2.0,1.97,2.0,49336,1.16575999639529,1.17753534989424,1.15987231964582,1.17753534989424,83795.3612253448,0.0,1.0
2020-05-14,1.96,1.97,1.95,1.96,14574,1.15398464289635,1.15987231964582,1.14809696614688,1.15398464289635,24753.397002152,0.0,1.0
2020-05-15,1.975,1.9775,1.94,1.94,18416,1.16281615802056,1.16428807720793,1.14220928939741,1.14220928939741,31278.8911206004,0.0,1.0
2020-05-18,2.02,2.02,1.98,1.98,58540,1.18931070339318,1.18931070339318,1.16575999639529,1.16575999639529,99428.0129344021,0.0,1.0
2020-05-19,2.06,2.07,2.0,2.0,97208,1.21286141039106,1.21874908714054,1.17753534989424,1.17753534989424,165104.172895924,0.0,1.0
2020-05-20,2.07,2.08,2.06,2.06,53151,1.21874908714054,1.22463676389001,1.21286141039106,1.21286141039106,90274.9968479055,0.0,1.0
2020-05-21,2.08,2.09,2.07,2.08,35711,1.22463676389001,1.23052444063948,1.21874908714054,1.22463676389001,60653.8054304822,0.0,1.0
2020-05-22,2.09,2.09,2.08,2.08,37320,1.23052444063948,1.23052444063948,1.22463676389001,1.22463676389001,63386.6320927892,0.0,1.0
2020-05-26,2.13,2.14,2.1,2.1,40386,1.25407514763736,1.25996282438683,1.23641211738895,1.23641211738895,68594.1190701875,0.0,1.0
2020-05-27,2.14,2.16,2.11,2.16,46385,1.25996282438683,1.27173817788578,1.24229979413842,1.27173817788578,78783.1974711694,0.0,1.0
2020-05-28,2.19,2.19,2.14,2.14,93837,1.28940120813419,1.28940120813419,1.25996282438683,1.25996282438683,159378.654761283,0.0,1.0
2020-05-29,2.17,2.22,2.17,2.22,39544,1.27762585463525,1.3070642383826,1.27762585463525,1.3070642383826,67164.013383635,0.0,1.0
2020-06-01,2.17,2.23,2.16,2.23,89470,1.27762585463525,1.31295191513207,1.27173817788578,1.31295191513207,151961.467667252,0.0,1.0
2020-06-02,2.18,2.23,2.18,2.23,108059,1.28351353138472,1.31295191513207,1.28351353138472,1.31295191513207,183534.192854092,0.0,1.0
2020-06-03,2.23,2.25,2.19,2.19,363920,1.31295191513207,1.32472726863102,1.28940120813419,1.28940120813419,618104.58604523,0.0,1.0
2020-06-04,2.2,2.25,2.19,2.22,326576,1.29528888488366,1.32472726863102,1.28940120813419,1.3070642383826,554677.190844984,0.0,1.0
2020-06-05,2.24,2.26,2.22,2.22,85335,1.31883959188155,1.33061494538049,1.3070642383826,1.3070642383826,144938.323945288,0.0,1.0
2020-06-08,2.25,2.26,2.24,2.25,37643,1.32472726863102,1.33061494538049,1.31883959188155,1.32472726863102,63935.2355806234,0.0,1.0
2020-06-09,2.22,2.25,2.22,2.23,81546,1.3070642383826,1.32472726863102,1.3070642383826,1.31295191513207,138502.848355804,0.0,1.0
2020-06-10,2.24,2.26,2.21,2.22,47724,1.31883959188155,1.33061494538049,1.30117656163313,1.3070642383826,81057.4391746053,0.0,1.0
2020-06-11,2.16,2.21,2.14,2.2,132540,1.27173817788578,1.30117656163313,1.25996282438683,1.29528888488366,225114.260921176,0.0,1.0
2020-06-12,2.18,2.24,2.17,2.18,55547,1.28351353138472,1.31883959188155,1.27762585463525,1.28351353138472,94344.5137421803,0.0,1.0
2020-06-15,2.18,2.19,2.14,2.14,77662,1.28351353138472,1.28940120813419,1.25996282438683,1.25996282438683,131906.018799309,0.0,1.0
2020-06-16,2.16,2.2,2.16,2.2,34527,1.28225945623708,1.30600500172295,1.28225945623708,1.30600500172295,58161.6455524981,0.01787,1.0
2020-06-17,2.17,2.22,2.16,2.16,97044,1.28819584260855,1.31787777446589,1.28225945623708,1.28225945623708,163473.187099853,0.0,1.0
2020-06-18,2.2,2.2,2.16,2.16,55174,1.30600500172295,1.30600500172295,1.28225945623708,1.28225945623708,92942.063652027,0.0,1.0
2020-06-19,2.17,2.2,2.16,2.2,47128,1.28819584260855,1.30600500172295,1.28225945623708,1.30600500172295,79388.3636457881,0.0,1.0
2020-06-22,2.15,2.18,2.15,2.17,215985,1.27632306986561,1.29413222898002,1.27632306986561,1.28819584260855,363832.450391181,0.0,1.0
2020-06-23,2.17,2.18,2.16,2.16,34543,1.28819584260855,1.29413222898002,1.28225945623708,1.28225945623708,58188.5979760749,0.0,1.0
2020-06-24,2.16,2.21,2.15,2.21,62000,1.28225945623708,1.31194138809442,1.27632306986561,1.31194138809442,104440.641360526,0.0,1.0
2020-06-25,2.14,2.16,2.14,2.14,89276,1.27038668349415,1.28225945623708,1.27038668349415,1.27038668349415,150387.785453263,0.0,1.0
2020-06-26,2.13,2.16,2.11,2.16,65718,1.26445029712268,1.28225945623708,1.25257752437974,1.28225945623708,110703.71078921,0.0,1.0
2020-06-29,2.11,2.1299,2.1,2.11,99255,1.25257752437974,1.26439093325896,1.24664113800827,1.25257752437974,167197.675132887,0.0,1.0
2020-06-30,2.15,2.15,2.11,2.14,110128,1.27632306986561,1.27632306986561,1.25257752437974,1.27038668349415,185513.531479871,0.0,1.0
2020-07-01,2.13,2.16,2.13,2.15,53952,1.26445029712268,1.28225945623708,1.26445029712268,1.27632306986561,90883.57230134,0.0,1.0
2020-07-02,2.14,2.155,2.13,2.15,55851,1.27038668349415,1.27929126305135,1.26445029712268,1.27632306986561,94082.4880746244,0.0,1.0
2020-07-06,2.14,2.16,2.14,2.15,46627,1.27038668349415,1.28225945623708,1.27038668349415,1.27632306986561,78544.4158825359,0.0,1.0
2020-07-07,2.16,2.18,2.14,2.17,79119,1.28225945623708,1.29413222898002,1.27038668349415,1.28819584260855,133278.050061346,0.0,1.0
2020-07-08,2.19,2.2,2.14,2.14,92295,1.30006861535148,1.30600500172295,1.27038668349415,1.27038668349415,155473.370876932,0.0,1.0
2020-07-09,2.15,2.17,2.15,2.16,32770,1.27632306986561,1.28819584260855,1.27632306986561,1.28225945623708,55201.9325384588,0.0,1.0
2020-07-10,2.19,2.19,2.15,2.15,72239,1.30006861535148,1.30006861535148,1.27632306986561,1.27632306986561,121688.507923275,0.0,1.0
2020-07-13,2.17,2.21,2.17,2.19,43093,1.28819584260855,1.31194138809442,1.28819584260855,1.30006861535148,72591.2993249861,0.0,1.0
2020-07-14,2.15,2.17,2.14,2.14,46607,1.28743004876663,1.29940614224353,1.28144200202818,1.28144200202818,77833.3938189476,0.01871,1.0
2020-07-15,2.15,2.16,2.11,2.11,65367,1.28743004876663,1.29341809550508,1.26347786181283,1.26347786181283,109162.474601737,0.0,1.0
2020-07-16,2.17,2.18,2.15,2.16,48137,1.29940614224353,1.30539418898198,1.28743004876663,1.29341809550508,80388.4840960087,0.0,1.0
2020-07-17,2.19,2.2,2.18,2.2,22731,1.31138223572043,1.31737028245888,1.30539418898198,1.31737028245888,37960.6255476322,0.0,1.0
2020-07-20,2.19,2.21,2.18,2.2,81308,1.31138223572043,1.32335832919733,1.30539418898198,1.31737028245888,135783.843298882,0.0,1.0
2020-07-21,2.22,2.22,2.2,2.21,9514,1.32934637593578,1.32934637593578,1.31737028245888,1.32335832919733,15888.3195398431,0.0,1.0
2020-07-22,2.21,2.22,2.21,2.21,20238,1.32335832919733,1.32934637593578,1.32335832919733,1.32335832919733,33797.3313903031,0.0,1.0
2020-07-23,2.2,2.22,2.2,2.21,36386,1.31737028245888,1.32934637593578,1.31737028245888,1.32335832919733,60764.3887719918,0.0,1.0
2020-07-24,2.23,2.24,2.2,2.2,39648,1.33533442267423,1.34132246941267,1.31737028245888,1.31737028245888,66211.9080424319,0.0,1.0
2020-07-27,2.26,2.27,2.22,2.25,55506,1.35329856288957,1.35928660962802,1.32934637593578,1.34731051615112,92694.6672670311,0.0,1.0
2020-07-28,2.24,2.25,2.2302,2.24,13724,1.34132246941267,1.34731051615112,1.33545418360899,1.34132246941267,22918.9927858742,0.0,1.0
2020-07-29,2.25,2.27,2.2402,2.27,54262,1.34731051615112,1.35928660962802,1.34144223034744,1.35928660962802,90617.1951724794,0.0,1.0
2020-07-30,2.26,2.28,2.23,2.23,44121,1.35329856288957,1.36527465636647,1.33533442267423,1.33533442267423,73681.7896171347,0.0,1.0
2020-07-31,2.25,2.3,2.25,2.3,32631,1.34731051615112,1.37725074984337,1.34731051615112,1.37725074984337,54493.5626344988,0.0,1.0
2020-08-03,2.29,2.3,2.26,2.26,48016,1.37126270310492,1.37725074984337,1.35329856288957,1.35329856288957,80186.4148649472,0.0,1.0
2020-08-04,2.32,2.33,2.29,2.29,50697,1.38922684332027,1.39521489005872,1.37126270310492,1.37126270310492,84663.6678275621,0.0,1.0
2020-08-05,2.32,2.33,2.3,2.3,50695,1.38922684332027,1.39521489005872,1.37725074984337,1.37725074984337,84660.3278402718,0.0,1.0
2020-08-06,2.31,2.33,2.3,2.3,37228,1.38323879658182,1.39521489005872,1.37725074984337,1.37725074984337,62170.5234211982,0.0,1.0
2020-08-07,2.32,2.33,2.3,2.33,88248,1.38922684332027,1.39521489005872,1.37725074984337,1.39521489005872,147373.59919614,0.0,1.0
2020-08-10,2.33,2.34,2.32,2.33,157999,1.39521489005872,1.40120293679717,1.38922684332027,1.39521489005872,263857.325938162,0.0,1.0
2020-08-11,2.33,2.34,2.3286,2.34,27390,1.39521489005872,1.40120293679717,1.39437656351534,1.40120293679717,45741.1259403303,0.0,1.0
2020-08-12,2.325,2.34,2.31,2.33,116409,1.39222086668949,1.40120293679717,1.38323879658182,1.39521489005872,194402.290236872,0.0,1.0
2020-08-13,2.33,2.35,2.32,2.32,130699,1.39521489005872,1.40719098353562,1.38922684332027,1.38922684332027,218266.499425894,0.0,1.0
2020-08-14,2.33,2.3391,2.31,2.33,82724,1.39521489005872,1.40066401259071,1.38323879658182,1.39521489005872,138148.554300397,0.0,1.0
2020-08-17,2.33,2.37,2.32,2.33,162293,1.39521489005872,1.41916707701252,1.38922684332027,1.39521489005872,271028.278650384,0.0,1.0
2020-08-18,2.3327,2.34,2.32,2.32,65892,1.40811314273334,1.41251972135123,1.40044690322002,1.40044690322002,109157.612222577,0.01884,1.0
2020-08-19,2.325,2.34,2.32,2.33,46751,1.40346510775283,1.41251972135123,1.40044690322002,1.40648331228563,77448.3629123061,0.0,1.0
2020-08-20,2.32,2.34,2.3143,2.34,91663,1.40044690322002,1.41251972135123,1.39700615005263,1.41251972135123,151850.212607875,0.0,1.0
2020-08-21,2.29,2.32,2.29,2.32,44703,1.38233767602321,1.40044690322002,1.38233767602321,1.40044690322002,74055.6173615289,0.0,1.0
2020-08-24,2.3,2.32,2.3,2.31,72583,1.38837408508882,1.40044690322002,1.38837408508882,1.39441049415442,120242.01675395,0.0,1.0
2020-08-25,2.31,2.33,2.3,2.3,53770,1.39441049415442,1.40648331228563,1.38837408508882,1.38837408508882,89076.1368482966,0.0,1.0
2020-08-26,2.31,2.33,2.3,2.3,67584,1.39441049415442,1.40648331228563,1.38837408508882,1.38837408508882,111960.603175661,0.0,1.0
2020-08-27,2.32,2.33,2.311,2.33,22076,1.40044690322002,1.40648331228563,1.39501413506098,1.40648331228563,36571.4115131672,0.0,1.0
2020-08-28,2.3,2.315,2.3,2.31,19946,1.38837408508882,1.39742869868722,1.38837408508882,1.39441049415442,33042.8236112352,0.0,1.0
2020-08-31,2.3,2.33,2.3,2.33,64648,1.38837408508882,1.40648331228563,1.38837408508882,1.40648331228563,107096.784358725,0.0,1.0
2020-09-01,2.32,2.33,2.3,2.3,45277,1.40044690322002,1.40648331228563,1.38837408508882,1.38837408508882,75006.5138196082,0.0,1.0
2020-09-02,2.33,2.3399,2.31,2.32,62520,1.40648331228563,1.41245935726057,1.39441049415442,1.40044690322002,103571.509684871,0.0,1.0
2020-09-03,2.31,2.34,2.31,2.34,111580,1.39441049415442,1.41251972135123,1.39441049415442,1.41251972135123,184844.994411994,0.0,1.0
2020-09-04,2.3,2.3205,2.29,2.31,83476,1.38837408508882,1.4007487236733,1.38233767602321,1.39441049415442,138287.513474956,0.0,1.0
2020-09-08,2.31,2.31,2.29,2.3,66127,1.39441049415442,1.39441049415442,1.38233767602321,1.38837408508882,109546.916521616,0.0,1.0
2020-09-09,2.32,2.32,2.29,2.3,24779,1.40044690322002,1.40044690322002,1.38233767602321,1.38837408508882,41049.2392591398,0.0,1.0
2020-09-10,2.34,2.34,2.32,2.33,209547,1.41251972135123,1.41251972135123,1.40044690322002,1.40648331228563,347138.501918356,0.0,1.0
2020-09-11,2.32,2.35,2.32,2.33,58989,1.40044690322002,1.41855613041683,1.40044690322002,1.40648331228563,97722.0055150489,0.0,1.0
2020-09-14,2.35,2.375,2.32,2.32,152853,1.41855613041683,1.43364715308084,1.40044690322002,1.40044690322002,253218.425621587,0.0,1.0
2020-09-15,2.35,2.35,2.3277,2.33,71942,1.43022450914065,1.43022450914065,1.41665259145816,1.4180523856586,118207.805082002,0.01933,1.0
2020-09-16,2.38,2.38,2.34,2.34,41133,1.44848269436372,1.44848269436372,1.42413844739962,1.42413844739962,67585.5779160712,0.0,1.0
2020-09-17,2.37,2.37,2.32,2.36,83950,1.44239663262269,1.44239663262269,1.41196632391757,1.43631057088167,137938.134005645,0.0,1.0
2020-09-18,2.36,2.37,2.34,2.37,110445,1.43631057088167,1.44239663262269,1.42413844739962,1.44239663262269,181472.033475324,0.0,1.0
2020-09-21,2.37,2.37,2.32,2.32,138177,1.44239663262269,1.44239663262269,1.41196632391757,1.41196632391757,227038.446009506,0.0,1.0
2020-09-22,2.37,2.37,2.34,2.34,47218,1.44239663262269,1.44239663262269,1.42413844739962,1.42413844739962,77583.8333707987,0.0,1.0
2020-09-23,2.34,2.37,2.34,2.37,80770,1.42413844739962,1.44239663262269,1.42413844739962,1.44239663262269,132713.080210077,0.0,1.0
2020-09-24,2.31,2.34,2.31,2.34,34140,1.40588026217655,1.42413844739962,1.40588026217655,1.42413844739962,56095.3888618548,0.0,1.0
2020-09-25,2.29,2.31,2.27,2.31,105725,1.3937081386945,1.40588026217655,1.38153601521245,1.40588026217655,173716.607715864,0.0,1.0
2020-09-28,2.29,2.34,2.29,2.3,113632,1.3937081386945,1.42413844739962,1.3937081386945,1.39979420043553,186708.588961637,0.0,1.0
2020-09-29,2.3,2.31,2.29,2.29,129456,1.39979420043553,1.40588026217655,1.3937081386945,1.3937081386945,212708.982439961,0.0,1.0
2020-09-30,2.33,2.33,2.3101,2.33,27283,1.4180523856586,1.4180523856586,1.40594112279396,1.4180523856586,44828.6612278261,0.0,1.0
2020-10-01,2.34,2.35,2.31,2.34,48481,1.42413844739962,1.43022450914065,1.40588026217655,1.42413844739962,79659.0670009252,0.0,1.0
2020-10-02,2.35,2.35,2.31,2.32,101221,1.43022450914065,1.43022450914065,1.40588026217655,1.41196632391757,166316.09127082,0.0,1.0
2020-10-05,2.345,2.35,2.33,2.34,90339,1.42718147827013,1.43022450914065,1.4180523856586,1.42413844739962,148435.891458439,0.0,1.0
2020-10-06,2.36,2.36,2.34,2.35,58591,1.43631057088167,1.43631057088167,1.42413844739962,1.43022450914065,96270.7946340052,0.0,1.0
2020-10-07,2.38,2.38,2.35,2.36,31169,1.44848269436372,1.44848269436372,1.43022450914065,1.43631057088167,51213.7426899576,0.0,1.0
2020-10-08,2.39,2.4,2.36,2.39,46391,1.45456875610474,1.46065481784577,1.43631057088167,1.45456875610474,76224.9907642153,0.0,1.0
2020-10-09,2.4,2.4,2.37,2.39,41148,1.46065481784577,1.46065481784577,1.44239663262269,1.45456875610474,67610.2243962389,0.0,1.0
2020-10-12,2.41,2.41,2.37,2.4,58213,1.46674087958679,1.46674087958679,1.44239663262269,1.46065481784577,95649.7033337773,0.0,1.0
2020-10-13,2.38,2.41,2.37,2.41,18669,1.46010098622733,1.47850562050751,1.45396610813394,1.47850562050751,30430.9225314653,0.01909,1.0
2020-10-14,2.37,2.4,2.35,2.37,52896,1.45396610813394,1.47237074241412,1.44169635194716,1.45396610813394,86221.7621846048,0.0,1.0
2020-10-15,2.36,2.39,2.35,2.36,37265,1.44783123004055,1.46623586432072,1.44169635194716,1.44783123004055,60742.8532934304,0.0,1.0
2020-10-16,2.35,2.375,2.34,2.36,19954,1.44169635194716,1.45703354718064,1.43556147385376,1.44783123004055,32525.5036795145,0.0,1.0
2020-10-19,2.34,2.38,2.3336,2.35,20993,1.43556147385376,1.46010098622733,1.43163515187399,1.44169635194716,34219.0988645911,0.0,1.0
2020-10-20,2.35,2.36,2.3401,2.35,10893,1.44169635194716,1.44783123004055,1.4356228226347,1.44169635194716,17755.8540433473,0.0,1.0
2020-10-21,2.34,2.3599,2.34,2.35,16390,1.43556147385376,1.44776988125961,1.43556147385376,1.44169635194716,26716.0972891273,0.0,1.0
2020-10-22,2.34,2.3659,2.33,2.33,20156,1.43556147385376,1.45145080811565,1.42942659576037,1.42942659576037,32854.7685759396,0.0,1.0
2020-10-23,2.34,2.37,2.34,2.36,10545,1.43556147385376,1.45396610813394,1.43556147385376,1.44783123004055,17188.6056079223,0.0,1.0
2020-10-26,2.32,2.38,2.32,2.38,34470,1.42329171766698,1.46010098622733,1.42329171766698,1.46010098622733,56186.9355433932,0.0,1.0
2020-10-27,2.32,2.333,2.32,2.33,26568,1.42329171766698,1.43126705918839,1.42329171766698,1.42942659576037,43306.4840010696,0.0,1.0
2020-10-28,2.3,2.33,2.3,2.31,39314,1.4110219614802,1.42942659576037,1.4110219614802,1.41715683957359,64082.7729606311,0.0,1.0
2020-10-29,2.32,2.33,2.31,2.31,17022,1.42329171766698,1.42942659576037,1.41715683957359,1.41715683957359,27746.2726086347,0.0,1.0
2020-10-30,2.33,2.35,2.31,2.33,48256,1.42942659576037,1.44169635194716,1.41715683957359,1.42942659576037,78658.4497122711,0.0,1.0
2020-11-02,2.36,2.36,2.34,2.35,40367,1.44783123004055,1.44783123004055,1.43556147385376,1.44169635194716,65799.1884850638,0.0,1.0
2020-11-03,2.37,2.38,2.36,2.37,11503,1.45396610813394,1.46010098622733,1.44783123004055,1.45396610813394,18750.1688295809,0.0,1.0
2020-11-04,2.39,2.39,2.37,2.37,23003,1.46623586432072,1.46623586432072,1.45396610813394,1.45396610813394,37495.4475864427,0.0,1.0
2020-11-05,2.39,2.4,2.3607,2.39,49867,1.46623586432072,1.47237074241412,1.44826067150709,1.46623586432072,81284.4187624717,0.0,1.0
2020-11-06,2.3901,2.4,2.36,2.36,23711,1.46629721310166,1.47237074241412,1.44783123004055,1.44783123004055,38649.5047481693,0.0,1.0
2020-11-09,2.48,2.48,2.41,2.41,100145,1.52144976716125,1.52144976716125,1.47850562050751,1.47850562050751,163238.777487471,0.0,1.0
2020-11-10,2.486,2.49,2.4566,2.48,36705,1.52513069401729,1.52758464525465,1.50709415242272,1.52144976716125,59830.0397191833,0.0,1.0
2020-11-11,2.59,2.63,2.4901,2.5,115011,1.58893342618857,1.61347293856214,1.52764599403558,1.53371952334804,187470.717835254,0.0,1.0
2020-11-12,2.56,2.6,2.54,2.56,25981,1.57052879190839,1.59506830428196,1.55825903572161,1.57052879190839,42349.6597723499,0.0,1.0
2020-11-13,2.57,2.58,2.56,2.57,57761,1.57666367000178,1.58279854809518,1.57052879190839,1.57666367000178,94151.8301108774,0.0,1.0
2020-11-16,2.58,2.59,2.57,2.57,44559,1.58279854809518,1.58893342618857,1.57666367000178,1.57666367000178,72632.2500979998,0.0,1.0
2020-11-17,2.595,2.6,2.52,2.52,40023,1.60371848239364,1.60680849873737,1.55736823723776,1.55736823723776,64761.7933822048,0.0191,1.0
2020-11-18,2.55,2.6,2.52,2.57,74470,1.57590833530011,1.60680849873737,1.55736823723776,1.58826840067501,120500.98076538,0.0,1.0
2020-11-19,2.55,2.56,2.53,2.53,42730,1.57590833530011,1.58208836798756,1.56354826992521,1.56354826992521,69142.0291137998,0.0,1.0
2020-11-20,2.54,2.57,2.51,2.57,105291,1.56972830261266,1.58826840067501,1.55118820455031,1.58826840067501,170372.885266115,0.0,1.0
2020-11-23,2.52,2.55,2.52,2.52,41356,1.55736823723776,1.57590833530011,1.55736823723776,1.55736823723776,66918.7399024175,0.0,1.0
2020-11-24,2.485,2.5509,2.46,2.53,69264,1.53573812283168,1.57646453824198,1.52028804111305,1.56354826992521,112077.077101292,0.0,1.0
2020-11-25,2.46,2.51,2.46,2.5,57008,1.52028804111305,1.55118820455031,1.52028804111305,1.54500817186285,92245.4667849167,0.0,1.0
2020-11-27,2.45,2.48,2.44,2.47,29779,1.5141080084256,1.53264810648795,1.50792797573815,1.5264680738005,48185.8292763829,0.0,1.0
2020-11-30,2.47,2.488,2.445,2.45,72641,1.5264680738005,1.53759213263791,1.51101799208187,1.5141080084256,117541.44949346,0.0,1.0
2020-12-01,2.494,2.5,2.47,2.5,47957,1.54130015225038,1.54500817186285,1.5264680738005,1.54500817186285,77599.9131806811,0.0,1.0
2020-12-02,2.51,2.52,2.4958,2.5,107482,1.55118820455031,1.55736823723776,1.54241255813412,1.54500817186285,173918.173957627,0.0,1.0
2020-12-03,2.57,2.58,2.5199,2.52,55992,1.58826840067501,1.59444843336247,1.55730643691088,1.55736823723776,90601.4625354525,0.0,1.0
2020-12-04,2.59,2.59,2.565,2.58,34568,1.60062846604992,1.60062846604992,1.58517838433129,1.59444843336247,55934.9792278452,0.0,1.0
2020-12-07,2.55,2.64,2.52,2.59,113273,1.57590833530011,1.63152862948717,1.55736823723776,1.60062846604992,183288.674556692,0.0,1.0
2020-12-08,2.53,2.536,2.52,2.52,78527,1.56354826992521,1.56725628953768,1.55736823723776,1.55736823723776,127065.670962306,0.0,1.0
2020-12-09,2.51,2.5599,2.51,2.53,56726,1.55118820455031,1.58202656766069,1.55118820455031,1.56354826992521,91789.158518825,0.0,1.0
2020-12-10,2.56,2.56,2.49,2.51,118967,1.58208836798756,1.58208836798756,1.5388281391754,1.55118820455031,192502.218057136,0.0,1.0
2020-12-11,2.5,2.53,2.48,2.52,204434,1.54500817186285,1.56354826992521,1.53264810648795,1.55736823723776,330797.603085668,0.0,1.0
2020-12-14,2.49,2.5697,2.49,2.51,96559,1.5388281391754,1.58808299969439,1.5388281391754,1.55118820455031,156243.510161465,0.0,1.0
2020-12-15,2.46,2.48,2.46,2.47,70213,1.53228966459208,1.54474730414161,1.53228966459208,1.53851848436684,112722.799083802,0.01942,1.0
2020-12-16,2.47,2.48,2.46,2.47,52901,1.53851848436684,1.54474730414161,1.53228966459208,1.53851848436684,84929.411851541,0.0,1.0
2020-12-17,2.46,2.49,2.46,2.47,70935,1.53228966459208,1.55097612391637,1.53228966459208,1.53851848436684,113881.927178863,0.0,1.0
2020-12-18,2.45,2.5,2.43,2.47,58284,1.52606084481731,1.55720494369114,1.51360320526779,1.53851848436684,93571.4984661012,0.0,1.0
2020-12-21,2.46,2.49,2.43,2.48,56279,1.53228966459208,1.55097612391637,1.51360320526779,1.54474730414161,90352.5901134735,0.0,1.0
2020-12-22,2.46,2.4699,2.44,2.44,31771,1.53228966459208,1.5384561961691,1.51983202504255,1.51983202504255,51006.4525044007,0.0,1.0
2020-12-23,2.47,2.47,2.435,2.45,34831,1.53851848436684,1.53851848436684,1.51671761515517,1.52606084481731,55919.1006635229,0.0,1.0
2020-12-24,2.4645,2.48,2.45,2.46,31417,1.53509263349072,1.54474730414161,1.52606084481731,1.53228966459208,50438.1265408946,0.0,1.0
2020-12-28,2.45,2.4859,2.45,2.46,26897,1.52606084481731,1.54842230780872,1.52606084481731,1.53228966459208,43181.5351424529,0.0,1.0
2020-12-29,2.54,2.5598,2.44,2.47,89131,1.5821202227902,1.59445328594423,1.51983202504255,1.53851848436684,143094.523879315,0.0,1.0
2020-12-30,2.56,2.62,2.51,2.51,115951,1.59457786233972,1.63195078098831,1.5634337634659,1.5634337634659,186152.440097504,0.0,1.0
2020-12-31,2.54,2.6085,2.52,2.57,28933,1.5821202227902,1.62478763824733,1.56966258324067,1.60080668211449,46450.2121529011,0.0,1.0
2021-01-04,2.54,2.56,2.53,2.56,46105,1.5821202227902,1.59457786233972,1.57589140301543,1.59457786233972,74018.83770468,0.0,1.0
2021-01-05,2.57,2.57,2.54,2.56,54920,1.60080668211449,1.60080668211449,1.5821202227902,1.59457786233972,88170.7963722164,0.0,1.0
2021-01-06,2.58,2.58,2.56,2.58,24186,1.60703550188925,1.60703550188925,1.59457786233972,1.60703550188925,38829.1857439627,0.0,1.0
2021-01-07,2.56,2.61,2.55,2.61,48271,1.59457786233972,1.62572196121355,1.58834904256496,1.62572196121355,77496.2219898629,0.0,1.0
2021-01-08,2.55,2.599,2.54,2.56,56379,1.58834904256496,1.61887025946131,1.5821202227902,1.59457786233972,90513.1341709612,0.0,1.0
2021-01-11,2.56,2.57,2.53,2.53,75976,1.59457786233972,1.60080668211449,1.57589140301543,1.57589140301543,121974.953116816,0.0,1.0
2021-01-12,2.56,2.57,2.54,2.54,50471,1.59457786233972,1.60080668211449,1.5821202227902,1.5821202227902,81028.1912545912,0.0,1.0
2021-01-13,2.54,2.579,2.53,2.55,68434,1.5821202227902,1.60641261991178,1.57589140301543,1.58834904256496,109866.720301097,0.0,1.0
2021-01-14,2.52,2.5976,2.52,2.54,54448,1.56966258324067,1.61799822469284,1.56966258324067,1.5821202227902,87413.0284208745,0.0,1.0
2021-01-15,2.49,2.5399,2.47,2.52,150961,1.55097612391637,1.58205793459245,1.53851848436684,1.56966258324067,242358.914623929,0.0,1.0
2021-01-19,2.48,2.54,2.48,2.5,74325,1.5569931638188,1.59466235326602,1.5569931638188,1.56954956030121,118385.876241041,0.01966,1.0
2021-01-20,2.5,2.53,2.49,2.49,57031,1.56954956030121,1.58838415502482,1.56327136206,1.56327136206,90839.7565812692,0.0,1.0
2021-01-21,2.52,2.56,2.49,2.56,117228,1.58210595678361,1.60721874974843,1.56327136206,1.60721874974843,186722.361251058,0.0,1.0
2021-01-22,2.49,2.505,2.49,2.5,54895,1.56327136206,1.57268865942181,1.56327136206,1.56954956030121,87437.5065758761,0.0,1.0
2021-01-25,2.51,2.51,2.48,2.49,80985,1.57582775854241,1.57582775854241,1.5569931638188,1.56327136206,128994.015302802,0.0,1.0
2021-01-26,2.51,2.53,2.4908,2.52,58645,1.57582775854241,1.58838415502482,1.5637736179193,1.58210595678361,93410.5578493897,0.0,1.0
2021-01-27,2.53,2.55,2.48,2.54,68227,1.58838415502482,1.60094055150723,1.5569931638188,1.59466235326602,108672.898463472,0.0,1.0
2021-01-28,2.54,2.55,2.5,2.55,60143,1.59466235326602,1.60094055150723,1.56954956030121,1.60094055150723,95796.5927314497,0.0,1.0
2021-01-29,2.51,2.56,2.505,2.56,61925,1.57582775854241,1.60721874974843,1.57268865942181,1.60721874974843,98634.9866966231,0.0,1.0
2021-02-01,2.49,2.51,2.49,2.5,80930,1.56327136206,1.57582775854241,1.56327136206,1.56954956030121,128906.410550791,0.0,1.0
2021-02-02,2.5,2.53,2.48,2.52,72770,1.56954956030121,1.58838415502482,1.5569931638188,1.58210595678361,115909.050979624,0.0,1.0
2021-02-03,2.51,2.52,2.49,2.5,49796,1.57582775854241,1.58210595678361,1.56327136206,1.56954956030121,79315.7496575703,0.0,1.0
2021-02-04,2.52,2.52,2.5,2.5,375002,1.58210595678361,1.58210595678361,1.56954956030121,1.56954956030121,597308.312978719,0.0,1.0
2021-02-05,2.5,2.52,2.5,2.52,131098,1.56954956030121,1.58210595678361,1.56954956030121,1.58210595678361,208814.686894693,0.0,1.0
2021-02-08,2.5,2.52,2.49,2.5,105154,1.56954956030121,1.58210595678361,1.56327136206,1.56954956030121,167490.728964016,0.0,1.0
2021-02-09,2.53,2.54,2.51,2.51,61791,1.58838415502482,1.59466235326602,1.57582775854241,1.57582775854241,98421.5496644495,0.0,1.0
2021-02-10,2.52,2.55,2.51,2.53,49489,1.58210595678361,1.60094055150723,1.57582775854241,1.58838415502482,78826.7558599789,0.0,1.0
2021-02-11,2.6,2.62,2.53,2.55,156057,1.63233154271325,1.64488793919566,1.58838415502482,1.60094055150723,248569.723357528,0.0,1.0
2021-02-12,2.63,2.6488,2.6,2.6,94934,1.65116613743687,1.66296915013033,1.63233154271325,1.63233154271325,151212.1732266,0.0,1.0
2021-02-16,2.59,2.62,2.58,2.59,55751,1.63841511680898,1.65739289808476,1.63208918971705,1.63841511680898,88130.9556525746,0.01969,1.0
2021-02-17,2.57,2.6,2.56,2.59,59494,1.62576326262513,1.64474104390091,1.6194373355332,1.63841511680898,94047.8749366695,0.0,1.0
2021-02-18,2.5689,2.6273,2.56,2.57,35475,1.62506741064502,1.66201082486187,1.6194373355332,1.62576326262513,56078.7367361137,0.0,1.0
2021-02-19,2.59,2.62,2.56,2.6,90980,1.63841511680898,1.65739289808476,1.6194373355332,1.64474104390091,143820.816582146,0.0,1.0
2021-02-22,2.55,2.5801,2.54,2.58,69824,1.61311140844127,1.63215244898797,1.60678548134935,1.63208918971705,110377.497219519,0.0,1.0
2021-02-23,2.55,2.59,2.54,2.55,42152,1.61311140844127,1.63841511680898,1.60678548134935,1.61311140844127,66633.7113714074,0.0,1.0
2021-02-24,2.57,2.59,2.56,2.56,28524,1.62576326262513,1.63841511680898,1.6194373355332,1.6194373355332,45090.6240073547,0.0,1.0
2021-02-25,2.52,2.59,2.52,2.57,65408,1.59413362716549,1.63841511680898,1.59413362716549,1.62576326262513,103396.702253298,0.0,1.0
2021-02-26,2.55,2.57,2.5294,2.55,42460,1.61311140844127,1.62576326262513,1.60007999863191,1.61311140844127,67120.5965275659,0.0,1.0
2021-03-01,2.57,2.59,2.55,2.58,59585,1.62576326262513,1.63841511680898,1.61311140844127,1.63208918971705,94191.7273691709,0.0,1.0
2021-03-02,2.55,2.5879,2.5446,2.55,88442,1.61311140844127,1.63708667211968,1.60969540781163,1.61311140844127,139808.756431724,0.0,1.0
2021-03-03,2.55,2.56,2.54,2.56,71950,1.61311140844127,1.6194373355332,1.60678548134935,1.6194373355332,113738.269433782,0.0,1.0
2021-03-04,2.53,2.56,2.51,2.55,84274,1.60045955425742,1.6194373355332,1.58780770007357,1.61311140844127,133219.998863968,0.0,1.0
2021-03-05,2.51,2.5596,2.5,2.53,107690,1.58780770007357,1.61918429844952,1.58148177298164,1.60045955425742,170235.917099707,0.0,1.0
2021-03-08,2.53,2.55,2.51,2.52,116794,1.60045955425742,1.61311140844127,1.58780770007357,1.59413362716549,184627.483533691,0.0,1.0
2021-03-09,2.5399,2.56,2.52,2.55,52140,1.60672222207843,1.6194373355332,1.59413362716549,1.61311140844127,82422.7014354044,0.0,1.0
2021-03-10,2.53,2.55,2.53,2.54,70568,1.60045955425742,1.61311140844127,1.60045955425742,1.60678548134935,111553.609414914,0.0,1.0
2021-03-11,2.53,2.57,2.52,2.55,160312,1.60045955425742,1.62576326262513,1.59413362716549,1.61311140844127,253420.56218858,0.0,1.0
2021-03-12,2.54,2.55,2.52,2.55,105060,1.60678548134935,1.61311140844127,1.59413362716549,1.61311140844127,166078.423720821,0.0,1.0
2021-03-15,2.53,2.56,2.53,2.55,53911,1.60045955425742,1.6194373355332,1.60045955425742,1.61311140844127,85222.291083316,0.0,1.0
2021-03-16,2.53,2.537,2.51,2.52,154379,1.61287734913887,1.61733985563847,1.60012733056861,1.60650233985374,242162.784546843,0.01963,1.0
2021-03-17,2.52,2.55,2.52,2.53,56996,1.60650233985374,1.62562736770914,1.60650233985374,1.61287734913887,89405.3599779235,0.0,1.0
2021-03-18,2.52,2.5354,2.51,2.52,99137,1.60650233985374,1.61631985415285,1.60012733056861,1.60650233985374,155508.793110594,0.0,1.0
2021-03-19,2.5,2.52,2.49,2.51,132828,1.59375232128347,1.60650233985374,1.58737731199834,1.60012733056861,208357.343588105,0.0,1.0
2021-03-22,2.51,2.53,2.5,2.52,53698,1.60012733056861,1.61287734913887,1.59375232128347,1.60650233985374,84232.0341794955,0.0,1.0
2021-03-23,2.5199,2.53,2.5,2.5,34115,1.60643858976089,1.61287734913887,1.59375232128347,1.59375232128347,53513.6475480184,0.0,1.0
2021-03-24,2.52,2.54,2.51,2.54,38622,1.60650233985374,1.61925235842401,1.60012733056861,1.61925235842401,60583.4411724921,0.0,1.0
2021-03-25,2.53,2.5349,2.51,2.51,20864,1.61287734913887,1.61600110368859,1.60012733056861,1.60012733056861,32727.7954694961,0.0,1.0
2021-03-26,2.515,2.54,2.51,2.53,110635,1.60331483521117,1.61925235842401,1.60012733056861,1.61287734913887,173544.845272608,0.0,1.0
2021-03-29,2.6,2.6,2.52,2.52,273833,1.65750241413481,1.65750241413481,1.60650233985374,1.60650233985374,429541.335160972,0.0,1.0
2021-03-30,2.56,2.5849,2.56,2.5849,20990,1.63200237699427,1.64787615011426,1.63200237699427,1.64787615011426,32925.4422404488,0.0,1.0
2021-03-31,2.53,2.6,2.53,2.59,79279,1.61287734913887,1.65750241413481,1.61287734913887,1.65112740484968,124359.034558387,0.0,1.0
2021-04-01,2.53,2.56,2.53,2.54,78560,1.61287734913887,1.63200237699427,1.61287734913887,1.61925235842401,123231.193063824,0.0,1.0
2021-04-05,2.56,2.5841,2.54,2.56,65370,1.63200237699427,1.64736614937145,1.61925235842401,1.63200237699427,102541.027120445,0.0,1.0
2021-04-06,2.55,2.57,2.55,2.57,53540,1.62562736770914,1.63837738627941,1.62562736770914,1.63837738627941,83984.1914032218,0.0,1.0
2021-04-07,2.56,2.59,2.55,2.56,85125,1.63200237699427,1.65112740484968,1.62562736770914,1.63200237699427,133529.217280524,0.0,1.0
2021-04-08,2.55,2.6,2.55,2.6,85165,1.62562736770914,1.65750241413481,1.62562736770914,1.65750241413481,133591.962287176,0.0,1.0
2021-04-09,2.57,2.5899,2.56,2.56,67320,1.63837738627941,1.65106365475683,1.63200237699427,1.63200237699427,105599.846194712,0.0,1.0
2021-04-12,2.67,2.67,2.57,2.58,242291,1.70212747913075,1.70212747913075,1.63837738627941,1.64475239556454,380063.760165819,0.0,1.0
2021-04-13,2.65,2.65,2.6,2.63,97011,1.70166847846222,1.70166847846222,1.6695615260384,1.68882569749269,151074.755896236,0.01928,1.0
2021-04-14,2.75,2.75,2.65,2.65,148288,1.76588238330985,1.76588238330985,1.70166847846222,1.70166847846222,230928.177241149,0.0,1.0
2021-04-15,2.725,2.75,2.68,2.75,132138,1.74982890709794,1.76588238330985,1.72093264991651,1.76588238330985,205777.861217975,0.0,1.0
2021-04-16,2.68,2.72,2.66,2.72,80287,1.72093264991651,1.74661821185556,1.70808986894698,1.74661821185556,125030.55248004,0.0,1.0
2021-04-19,2.68,2.73,2.66,2.7,43834,1.72093264991651,1.75303960234032,1.70808986894698,1.73377543088603,68262.473842715,0.0,1.0
2021-04-20,2.67,2.73,2.66,2.69,62198,1.71451125943174,1.75303960234032,1.70808986894698,1.72735404040127,96860.6412389744,0.0,1.0
2021-04-21,2.72,2.72,2.6761,2.68,28205,1.74661821185556,1.74661821185556,1.71842830762745,1.72093264991651,43923.5085717429,0.0,1.0
2021-04-22,2.72,2.73,2.71,2.72,66200,1.74661821185556,1.75303960234032,1.7401968213708,1.74661821185556,103092.93626837,0.0,1.0
2021-04-23,2.7,2.72,2.69,2.72,56240,1.73377543088603,1.74661821185556,1.72735404040127,1.74661821185556,87582.2769748211,0.0,1.0
2021-04-26,2.67,2.75,2.66,2.72,64995,1.71451125943174,1.76588238330985,1.70808986894698,1.74661821185556,101216.395661069,0.0,1.0
2021-04-27,2.7,2.72,2.69,2.71,49285,1.73377543088603,1.74661821185556,1.72735404040127,1.7401968213708,76751.289486203,0.0,1.0
2021-04-28,2.7,2.73,2.69,2.7,72854,1.73377543088603,1.75303960234032,1.72735404040127,1.73377543088603,113455.177928941,0.0,1.0
2021-04-29,2.78,2.8,2.71,2.72,279385,1.78514655476414,1.79798933573366,1.7401968213708,1.74661821185556,435084.894249828,0.0,1.0
2021-04-30,2.77,2.82,2.76,2.77,67242,1.77872516427938,1.81083211670319,1.77230377379461,1.77872516427938,104715.637772775,0.0,1.0
2021-05-03,2.74,2.79,2.73,2.77,82712,1.75946099282509,1.7915679452489,1.75303960234032,1.77872516427938,128806.99312129,0.0,1.0
2021-05-04,2.77,2.77,2.74,2.74,54384,1.77872516427938,1.77872516427938,1.75946099282509,1.75946099282509,84691.9372510428,0.0,1.0
2021-05-05,2.82,2.82,2.78,2.78,102400,1.81083211670319,1.81083211670319,1.78514655476414,1.78514655476414,159467.019242917,0.0,1.0
2021-05-06,2.82,2.82,2.8,2.82,53392,1.81083211670319,1.81083211670319,1.79798933573366,1.81083211670319,83147.1005021273,0.0,1.0
2021-05-07,2.82,2.82,2.81,2.82,74567,1.81083211670319,1.81083211670319,1.80441072621843,1.81083211670319,116122.824452018,0.0,1.0
2021-05-10,2.79,2.82,2.79,2.81,64878,1.7915679452489,1.81083211670319,1.7915679452489,1.80441072621843,101034.192133222,0.0,1.0
2021-05-11,2.78,2.82,2.75,2.79,79949,1.78514655476414,1.81083211670319,1.76588238330985,1.7915679452489,124504.186732929,0.0,1.0
2021-05-12,2.72,2.78,2.72,2.75,92286,1.74661821185556,1.78514655476414,1.74661821185556,1.76588238330985,143716.536502459,0.0,1.0
2021-05-13,2.82,2.82,2.73,2.73,47844,1.81083211670319,1.81083211670319,1.75303960234032,1.75303960234032,74507.2272329895,0.0,1.0
2021-05-14,2.79,2.82,2.77,2.82,158518,1.7915679452489,1.81083211670319,1.77872516427938,1.81083211670319,246859.306214343,0.0,1.0
2021-05-17,2.82,2.82,2.78,2.82,88109,1.81083211670319,1.81083211670319,1.78514655476414,1.81083211670319,137211.714828849,0.0,1.0
2021-05-18,2.81,2.82,2.78,2.79,67141,1.81686822375887,1.82333394697509,1.7974710541102,1.80393677732642,103841.438543998,0.0194,1.0
2021-05-19,2.82,2.82,2.8,2.8,26967,1.82333394697509,1.82333394697509,1.81040250054264,1.81040250054264,41707.6313015297,0.0,1.0
2021-05-20,2.81,2.82,2.8,2.8,36924,1.81686822375887,1.82333394697509,1.81040250054264,1.81040250054264,57107.3007074454,0.0,1.0
2021-05-21,2.8,2.82,2.8,2.82,58447,1.81040250054264,1.82333394697509,1.81040250054264,1.82333394697509,90395.1469084626,0.0,1.0
2021-05-24,2.81,2.82,2.7966,2.81,28772,1.81686822375887,1.82333394697509,1.80820415464913,1.81686822375887,44499.2757002118,0.0,1.0
2021-05-25,2.79,2.82,2.79,2.82,72579,1.80393677732642,1.82333394697509,1.80393677732642,1.82333394697509,112251.943940139,0.0,1.0
2021-05-26,2.82,2.82,2.81,2.81,45508,1.82333394697509,1.82333394697509,1.81686822375887,1.81686822375887,70383.4644294884,0.0,1.0
2021-05-27,2.82,2.8399,2.81,2.82,69849,1.82333394697509,1.83620073617538,1.81686822375887,1.82333394697509,108029.678450719,0.0,1.0
2021-05-28,2.85,2.87,2.8055,2.81,123114,1.84273111662376,1.85566256305621,1.81395864831157,1.81686822375887,190410.254016262,0.0,1.0
2021-06-01,2.87,2.9,2.83,2.88,85141,1.85566256305621,1.87505973270488,1.82979967019132,1.86212828627243,131680.55166105,0.0,1.0
2021-06-02,2.95,2.98,2.893,2.91,146516,1.907388348786,1.92678551843467,1.87053372645353,1.88152545592111,226604.19430322,0.0,1.0
2021-06-03,2.97,2.97,2.94,2.95,53957,1.92031979521845,1.92031979521845,1.90092262556978,1.907388348786,83450.8348031533,0.0,1.0
2021-06-04,3.0,3.0,2.9497,2.98,80117,1.93971696486712,1.93971696486712,1.90719437708951,1.92678551843467,123910.345866602,0.0,1.0
2021-06-07,3.01,3.01,2.99,3.0,82819,1.94618268808334,1.94618268808334,1.9332512416509,1.93971696486712,128089.306068951,0.0,1.0
2021-06-08,3.0,3.01,2.9832,3.01,103312,1.93971696486712,1.94618268808334,1.92885454986386,1.94618268808334,159784.136352714,0.0,1.0
2021-06-09,3.015,3.0274,2.991,3.0,68457,1.94941554969145,1.95743304647957,1.93389781397252,1.93971696486712,105876.787036334,0.0,1.0
2021-06-10,3.01,3.03,2.9811,3.03,81214,1.94618268808334,1.95911413451579,1.92749674798846,1.95911413451579,125606.985149347,0.0,1.0
2021-06-11,3.01,3.03,3.0,3.0,41975,1.94618268808334,1.95911413451579,1.93971696486712,1.93971696486712,64919.2651715694,0.0,1.0
2021-06-14,3.07,3.07,3.0,3.01,76694,1.98497702738069,1.98497702738069,1.93971696486712,1.94618268808334,118616.274522176,0.0,1.0
2021-06-15,3.17,3.22,3.05,3.07,127177,2.06213250251988,2.09465825177099,1.98407070431724,1.99708100401768,195502.02981979,0.01933,1.0
2021-06-16,3.08,3.15,3.03,3.15,145701,2.0035861538679,2.04912220281944,1.9710604046168,2.04912220281944,223977.930339395,0.0,1.0
2021-06-17,3.1,3.11,3.05,3.05,56140,2.01659645356834,2.02310160341856,1.98407070431724,1.98407070431724,86300.8559258592,0.0,1.0
2021-06-18,3.13,3.14,3.07,3.11,86800,2.036111903119,2.04261705296922,1.99708100401768,2.02310160341856,133432.744823024,0.0,1.0
2021-06-21,3.15,3.16,3.11,3.13,72377,2.04912220281944,2.05562735266966,2.02310160341856,2.036111903119,111261.080323226,0.0,1.0
2021-06-22,3.18,3.2,3.1401,3.16,170341,2.0686376523701,2.08164795207054,2.04268210446772,2.05562735266966,261855.61274077,0.0,1.0
2021-06-23,3.17,3.18,3.16,3.17,137087,2.06213250251988,2.0686376523701,2.05562735266966,2.06213250251988,210736.113934953,0.0,1.0
2021-06-24,3.21,3.21,3.16,3.17,110265,2.08815310192077,2.08815310192077,2.05562735266966,2.06213250251988,169504.165989755,0.0,1.0
2021-06-25,3.2,3.21,3.18,3.2,49684,2.08164795207054,2.08815310192077,2.0686376523701,2.08164795207054,76376.411218746,0.0,1.0
2021-06-28,3.26,3.26,3.2,3.21,61688,2.12067885117187,2.12067885117187,2.08164795207054,2.08815310192077,94829.4834405842,0.0,1.0
2021-06-29,3.29,3.31,3.2641,3.28,53123,2.14019430072253,2.15320460042297,2.12334596261046,2.13368915087231,81662.9919727363,0.0,1.0
2021-06-30,3.35,3.35,3.29,3.3,134969,2.17922519982385,2.17922519982385,2.14019430072253,2.14669945057275,207480.231981783,0.0,1.0
2021-07-01,3.36,3.36,3.31,3.35,92103,2.18573034967407,2.18573034967407,2.15320460042297,2.17922519982385,141584.747654781,0.0,1.0
2021-07-02,3.36,3.37,3.34,3.35,59163,2.18573034967407,2.19223549952429,2.17272004997363,2.17922519982385,90947.9433406059,0.0,1.0
2021-07-06,3.34,3.4,3.28,3.37,323258,2.17272004997363,2.21175094907495,2.13368915087231,2.19223549952429,496926.292926281,0.0,1.0
2021-07-07,3.32,3.4,3.25,3.4,123716,2.15970975027319,2.21175094907495,2.11417370132165,2.21175094907495,190181.629706512,0.0,1.0
2021-07-08,3.19,3.22,2.92,3.21,199951,2.07514280222032,2.09465825177099,1.89950375626437,2.08815310192077,307373.395853785,0.0,1.0
2021-07-09,3.27,3.2701,3.1901,3.22,46212,2.12718400102209,2.12724905252059,2.07520785371883,2.09465825177099,71039.1014258248,0.0,1.0
2021-07-12,3.33,3.33,3.23,3.29,78972,2.16621490012341,2.16621490012341,2.10116340162121,2.14019430072253,121399.201891289,0.0,1.0
2021-07-13,3.25,3.32,3.23,3.29,122807,2.12675466113197,2.17256168460251,2.11366694014039,2.15293010311514,187667.509230974,0.01934,1.0
2021-07-14,3.23,3.2895,3.18,3.25,71685,2.11366694014039,2.15260291009035,2.08094763766144,2.12675466113197,109545.428185872,0.0,1.0
2021-07-15,3.06,3.23,2.99,3.23,404576,2.00242131171195,2.11366694014039,1.95661428824142,2.11366694014039,618252.788640959,0.0,1.0
2021-07-16,3.12,3.13,3.0465,3.06,88406,2.04168447468669,2.04822833518248,1.99358710004263,2.00242131171195,135097.623271259,0.0,1.0
2021-07-19,3.11,3.14,3.05,3.1,70801,2.0351406141909,2.05477219567828,1.99587745121616,2.02859675369511,108194.543642155,0.0,1.0
2021-07-20,3.19,3.24,3.08,3.08,60213,2.08749149815723,2.12021080063618,2.01550903270353,2.01550903270353,92014.4921162848,0.0,1.0
2021-07-21,3.28,3.3023,3.202,3.21,33434,2.14638624261935,2.16097905152496,2.09534413075218,2.10057921914881,51092.164971283,0.0,1.0
2021-07-22,3.3,3.3,3.24,3.3,42638,2.15947396361093,2.15947396361093,2.12021080063618,2.15947396361093,65157.2569852714,0.0,1.0
2021-07-23,3.33,3.33,3.2784,3.3,35919,2.1791055450983,2.1791055450983,2.14533922494002,2.15947396361093,54889.617563065,0.0,1.0
2021-07-26,3.33,3.3399,3.28,3.31,70526,2.1791055450983,2.18558396698913,2.14638624261935,2.16601782410672,107774.302409664,0.0,1.0
2021-07-27,3.31,3.35,3.3,3.34,48086,2.16601782410672,2.19219326608988,2.15947396361093,2.18564940559409,73482.6178384015,0.0,1.0
2021-07-28,3.34,3.36,3.31,3.34,25806,2.18564940559409,2.19873712658567,2.16601782410672,2.18564940559409,39435.4372569519,0.0,1.0
2021-07-29,3.3,3.3494,3.28,3.34,79677,2.15947396361093,2.19180063446013,2.14638624261935,2.18564940559409,121758.402477027,0.0,1.0
2021-07-30,3.32,3.34,3.26,3.26,37069,2.17256168460251,2.18564940559409,2.13329852162776,2.13329852162776,56646.9899898454,0.0,1.0
2021-08-02,3.28,3.3312,3.28,3.32,67203,2.14638624261935,2.17989080835779,2.14638624261935,2.17256168460251,102696.260171237,0.0,1.0
2021-08-03,3.26,3.32,3.26,3.28,57326,2.13329852162776,2.17256168460251,2.13329852162776,2.14638624261935,87602.723250098,0.0,1.0
2021-08-04,3.21,3.3,3.16,3.28,52207,2.10057921914881,2.15947396361093,2.06785991666986,2.14638624261935,79780.1237260207,0.0,1.0
2021-08-05,3.18,3.26,3.16,3.22,43170,2.08094763766144,2.13329852162776,2.06785991666986,2.1071230796446,65970.2327513994,0.0,1.0
2021-08-06,3.21,3.24,3.1794,3.18,60119,2.10057921914881,2.12021080063618,2.08055500603169,2.08094763766144,91870.8460222698,0.0,1.0
2021-08-09,3.22,3.24,3.2,3.2,37064,2.1071230796446,2.12021080063618,2.09403535865302,2.09403535865302,56639.3492401638,0.0,1.0
2021-08-10,3.24,3.26,3.22,3.22,20715,2.12021080063618,2.13329852162776,2.1071230796446,2.1071230796446,31655.625931092,0.0,1.0
2021-08-11,3.2,3.31,3.2,3.26,67364,2.09403535865302,2.16601782410672,2.09403535865302,2.13329852162776,102942.292310986,0.0,1.0
2021-08-12,3.2,3.242,3.2,3.21,31010,2.09403535865302,2.12151957273534,2.09403535865302,2.10057921914881,47387.9295256173,0.0,1.0
2021-08-13,3.215,3.23,3.19,3.19,47368,2.10385114939671,2.11366694014039,2.08749149815723,2.08749149815723,72385.4061841159,0.0,1.0
2021-08-16,3.23,3.24,3.2115,3.22,35839,2.11366694014039,2.12021080063618,2.10156079822318,2.1071230796446,54767.3655681586,0.0,1.0
2021-08-17,3.19,3.2099,3.12,3.18,53127,2.10016695593758,2.11326831092916,2.05408178762547,2.09358336046442,80696.0272948114,0.01937,1.0
2021-08-18,3.18,3.1999,3.17,3.17,20429,2.09358336046442,2.106684715456,2.08699976499126,2.08699976499126,31030.156824321,0.0,1.0
2021-08-19,3.05,3.1799,3.04,3.15,102940,2.00799661931336,2.09351752450969,2.0014130238402,2.07383257404494,156358.330975359,0.0,1.0
2021-08-20,2.82,3.08,2.72,3.06,223854,1.85657392343071,2.02774740573283,1.79073796869912,2.01458021478651,340017.853333573,0.0,1.0
2021-08-23,2.99,2.99,2.82,2.87,117892,1.9684950464744,1.9684950464744,1.85657392343071,1.8894919007965,179069.32538709,0.0,1.0
2021-08-24,2.97,2.98,2.93,2.97,80104,1.95532785552809,1.96191145100125,1.92899347363545,1.95532785552809,121672.117198855,0.0,1.0
2021-08-25,2.955,2.98,2.94,2.97,29245,1.94545246231835,1.96191145100125,1.93557706910861,1.95532785552809,44421.0160226771,0.0,1.0
2021-08-26,2.88,2.9554,2.84,2.93,101902,1.89607549626966,1.94571580613728,1.86974111437703,1.92899347363545,154781.684894609,0.0,1.0
2021-08-27,2.96,2.97,2.8695,2.95,70937,1.94874426005493,1.95532785552809,1.88916272102284,1.94216066458177,107748.114672616,0.0,1.0
2021-08-30,3.0,3.005,2.92,2.96,56991,1.97507864194756,1.97837043968414,1.92240987816229,1.94874426005493,86565.160682113,0.0,1.0
2021-08-31,3.02,3.0274,2.99,3.0,40033,1.98824583289388,1.99311769354402,1.9684950464744,1.97507864194756,60807.1989890864,0.0,1.0
2021-09-01,3.01,3.0356,3.0,3.0,73122,1.98166223742072,1.99851624183201,1.97507864194756,1.97507864194756,111066.969861863,0.0,1.0
2021-09-02,3.04,3.06,3.0,3.01,19724,2.0014130238402,2.01458021478651,1.97507864194756,1.98166223742072,29959.3133879734,0.0,1.0
2021-09-03,3.0401,3.05,3.02,3.0229,18623,2.00147885979493,2.00799661931336,1.98824583289388,1.9901550755811,28286.974915039,0.0,1.0
2021-09-07,2.99,3.04,2.99,3.04,44578,1.9684950464744,2.0014130238402,1.9684950464744,2.0014130238402,67710.7215680938,0.0,1.0
2021-09-08,3.0172,3.02,2.99,2.99,4514,1.9864024261614,1.98824583289388,1.9684950464744,1.9684950464744,6856.43584634515,0.0,1.0
2021-09-09,2.99,3.02,2.99,2.9901,10557,1.9684950464744,1.98824583289388,1.9684950464744,1.96856088242914,16035.3108617337,0.0,1.0
2021-09-10,3.04,3.04,2.99,2.99,33567,2.0014130238402,2.0014130238402,1.9684950464744,1.9684950464744,50985.8179118892,0.0,1.0
2021-09-13,3.07,3.1,3.04,3.1,29558,2.02116381025967,2.04091459667915,2.0014130238402,2.04091459667915,44896.4401298783,0.0,1.0
2021-09-14,3.02,3.08,3.02,3.08,14566,2.00088633620234,2.04063904486862,2.00088633620234,2.04063904486862,21984.9169860849,0.0192,1.0
2021-09-15,3.05,3.0599,2.99,3.02,21347,2.02076269053548,2.02732188746542,1.98100998186921,2.00088633620234,32219.6912606037,0.0,1.0
2021-09-16,3.04,3.05,3.01,3.05,20730,2.0141372390911,2.02076269053548,1.99426088475797,2.02076269053548,31288.4339641315,0.0,1.0
2021-09-17,3.03,3.0499,3.02,3.0499,20415,2.00751178764672,2.02069643602104,2.00088633620234,2.02069643602104,30812.9946636635,0.0,1.0
2021-09-20,2.96,3.05,2.86,3.0485,115040,1.96113362753607,2.02076269053548,1.89487911309229,2.01976887281882,173633.451193135,0.0,1.0
2021-09-21,2.99,3.01,2.96,2.96,11197,1.98100998186921,1.99426088475797,1.96113362753607,1.96113362753607,16899.9804677463,0.0,1.0
2021-09-22,3.0,3.03,2.96,2.97,40835,1.98763543331359,2.00751178764672,1.96113362753607,1.96775907898045,61633.5359828899,0.0,1.0
2021-09-23,3.0,3.02,3.0,3.0,21958,1.98763543331359,2.00088633620234,1.98763543331359,1.98763543331359,33141.8925704003,0.0,1.0
2021-09-24,3.11,3.15,3.02,3.02,139374,2.06051539920175,2.08701720497927,2.00088633620234,2.00088633620234,210361.514487065,0.0,1.0
2021-09-27,3.0346,3.095,3.03,3.095,48252,2.01055949531114,2.05057722203518,2.00751178764672,2.05057722203518,72828.2448450202,0.0,1.0
2021-09-28,3.01,3.05,3.0,3.0,39573,1.99426088475797,2.02076269053548,1.98763543331359,1.98763543331359,59728.7601187927,0.0,1.0
2021-09-29,3.0,3.0302,2.98,3.01,37642,1.98763543331359,2.00764429667561,1.97438453042483,1.99426088475797,56814.2417403683,0.0,1.0
2021-09-30,3.03,3.05,3.0001,3.05,19662,2.00751178764672,2.02076269053548,1.98770168782803,2.02076269053548,29676.4683358781,0.0,1.0
2021-10-01,3.01,3.05,3.01,3.05,20663,1.99426088475797,2.02076269053548,1.99426088475797,2.02076269053548,31187.3087795874,0.0,1.0
2021-10-04,3.0,3.03,2.99,3.03,29882,1.98763543331359,2.00751178764672,1.98100998186921,2.00751178764672,45101.8323066172,0.0,1.0
2021-10-05,3.01,3.03,3.0,3.03,25391,1.99426088475797,2.00751178764672,1.98763543331359,2.00751178764672,38323.426279945,0.0,1.0
2021-10-06,3.0,3.0199,2.9,3.0199,44149,1.98763543331359,2.0008200816879,1.9213809188698,2.0008200816879,66635.4592900356,0.0,1.0
2021-10-07,3.0,3.01,2.98,2.9999,23120,1.98763543331359,1.99426088475797,1.97438453042483,1.98756917879914,34895.7353232377,0.0,1.0
2021-10-08,3.04,3.04,3.01,3.04,27571,2.0141372390911,2.0141372390911,1.99426088475797,2.0141372390911,41613.7681054061,0.0,1.0
2021-10-11,3.07,3.072,2.991,3.04,35999,2.03401359342424,2.03533868371311,1.98167252701365,2.0141372390911,54334.4107223718,0.0,1.0
2021-10-12,3.05,3.06,3.0105,3.05,28789,2.03352331001735,2.04019059955839,2.00718751633024,2.03352331001735,43179.4656926017,0.01926,1.0
2021-10-13,3.08,3.0978,3.05,3.08,41278,2.05352517864048,2.06539295402353,2.03352331001735,2.05352517864048,61911.2155635557,0.0,1.0
2021-10-14,3.086,3.0936,3.0702,3.0936,10265,2.0575255523651,2.06259269241629,2.04699123489026,2.06259269241629,15396.0615281724,0.0,1.0
2021-10-15,3.06,3.0964,3.0587,3.0898,7234,2.04019059955839,2.06445953348778,2.03932385191806,2.06005912239069,10849.9862732391,0.0,1.0
2021-10-18,3.06,3.07,3.0401,3.06,23837,2.04019059955839,2.04685788909943,2.02692269337172,2.04019059955839,35752.1596343932,0.0,1.0
2021-10-19,3.06,3.07,3.0421,3.06,12645,2.04019059955839,2.04685788909943,2.02825615127993,2.04019059955839,18965.7280101062,0.0,1.0
2021-10-20,3.05,3.065,3.04,3.05,37026,2.03352331001735,2.04352424432891,2.02685602047631,2.03352331001735,55533.8114117986,0.0,1.0
2021-10-21,3.0405,3.0623,3.04,3.06,19648,2.02718938495337,2.04172407615283,2.02685602047631,2.04019059955839,29469.2466542164,0.0,1.0
2021-10-22,3.06,3.06,3.0502,3.06,17210,2.04019059955839,2.04019059955839,2.03365665580817,2.04019059955839,25812.5883000339,0.0,1.0
2021-10-25,3.09,3.1,3.0599,3.06,27773,2.06019246818152,2.06685975772256,2.04012392666298,2.04019059955839,41655.6080683811,0.0,1.0
2021-10-26,3.1,3.1,3.0611,3.0611,15470,2.06685975772256,2.06685975772256,2.04092400140791,2.04092400140791,23202.8321325696,0.0,1.0
2021-10-27,3.1,3.15,3.08,3.1,40125,2.06685975772256,2.10019620542776,2.05352517864048,2.06685975772256,60181.8771376441,0.0,1.0
2021-10-28,3.08,3.1,3.06,3.1,13355,2.05352517864048,2.06685975772256,2.04019059955839,2.06685975772256,20030.6285152209,0.0,1.0
2021-10-29,3.1099,3.15,3.08,3.12,22865,2.07346037436819,2.10019620542776,2.05352517864048,2.08019433680464,34294.2958442924,0.0,1.0
2021-11-01,3.07,3.12,3.06,3.11,55006,2.04685788909943,2.08019433680464,2.04019059955839,2.0735270472636,82501.2918089288,0.0,1.0
2021-11-02,3.03,3.07,3.0102,3.07,62276,2.02018873093527,2.04685788909943,2.00698749764401,2.04685788909943,93405.2730373567,0.0,1.0
2021-11-03,3.0601,3.07,3.0098,3.02,70282,2.0402572724538,2.04685788909943,2.00672080606237,2.01352144139423,105413.151127425,0.0,1.0
2021-11-04,3.02,3.045,3.02,3.02,62042,2.01352144139423,2.03018966524683,2.01352144139423,2.01352144139423,93054.3058286287,0.0,1.0
2021-11-05,3.0,3.05,2.94,3.05,94209,2.00018686231215,2.03352331001735,1.96018312506591,2.03352331001735,141300.29814979,0.0,1.0
2021-11-08,2.9907,3.01,2.97,2.97,28458,1.99398628303898,2.00685415185319,1.98018499368903,1.98018499368903,42683.0120768369,0.0,1.0
2021-11-09,3.0198,3.04,2.98,3.004,28254,2.01338809560341,2.02685602047631,1.98685228323007,2.00285377812857,42377.0406640997,0.0,1.0
2021-11-10,3.0199,3.025,3.015,3.0202,17971,2.01345476849882,2.01685508616475,2.01018779662371,2.01365478718505,26953.9816583328,0.0,1.0
2021-11-11,3.03,3.03,3.0003,3.0003,16953,2.02018873093527,2.02018873093527,2.00038688099838,2.00038688099838,25427.1243143797,0.0,1.0
2021-11-12,3.04,3.04,3.015,3.015,14819,2.02685602047631,2.02685602047631,2.01018779662371,2.01018779662371,22226.4233595701,0.0,1.0
2021-11-15,3.04,3.05,3.01,3.03,28062,2.02685602047631,2.03352331001735,2.00685415185319,2.02018873093527,42089.0675697589,0.0,1.0
2021-11-16,3.0286,3.03,3.0014,3.03,22176,2.03186982221118,2.0328090739285,2.01362150313169,2.0328090739285,33054.3979076921,0.01892,1.0
2021-11-17,3.03,3.03,3.02,3.03,10316,2.0328090739285,2.0328090739285,2.02610013309045,2.0328090739285,15376.4957077811,0.0,1.0
2021-11-18,3.01,3.0299,3.01,3.0299,6579,2.01939119225241,2.03274198452012,2.01939119225241,2.03274198452012,9806.31691173821,0.0,1.0
2021-11-19,3.03,3.03,3.01,3.03,18598,2.0328090739285,2.0328090739285,2.01939119225241,2.0328090739285,27721.2162827949,0.0,1.0
2021-11-22,3.02,3.05,3.0,3.05,15767,2.02610013309045,2.0462269556046,2.01268225141436,2.0462269556046,23501.4741978077,0.0,1.0
2021-11-23,2.95,3.02,2.9454,3.01,45433,1.97913754722412,2.02610013309045,1.97605143443862,2.01939119225241,67720.0784695247,0.0,1.0
2021-11-24,2.97,3.01,2.94,2.95,49103,1.99255542890022,2.01939119225241,1.97242860638607,1.97913754722412,73190.3905330721,0.0,1.0
2021-11-26,2.97,3.0,2.9504,2.99,16870,1.99255542890022,2.01268225141436,1.97940590485764,2.00597331057631,25145.5489133643,0.0,1.0
2021-11-29,2.99,3.0,2.96,2.96,45016,2.00597331057631,2.01268225141436,1.98584648806217,1.98584648806217,67098.5198508601,0.0,1.0
2021-11-30,2.97,3.01,2.95,3.01,62845,1.99255542890022,2.01939119225241,1.97913754722412,2.01939119225241,93673.5045323282,0.0,1.0
2021-12-01,2.96,2.9802,2.95,2.95,46604,1.98584648806217,1.99939854855502,1.97913754722412,1.97913754722412,69465.5104658227,0.0,1.0
2021-12-02,2.98,2.9899,2.93,2.95,39669,1.99926436973826,2.00590622116793,1.96571966554802,1.97913754722412,59128.5583784381,0.0,1.0
2021-12-03,2.93,2.9699,2.92,2.93,56030,1.96571966554802,1.99248833949183,1.95901072470998,1.96571966554802,83515.4182344876,0.0,1.0
2021-12-06,2.94,2.99,2.93,2.99,47849,1.97242860638607,2.00597331057631,1.96571966554802,2.00597331057631,71321.2430323397,0.0,1.0
2021-12-07,2.95,2.96,2.93,2.94,40946,1.97913754722412,1.98584648806217,1.96571966554802,1.97242860638607,61031.9884888332,0.0,1.0
2021-12-08,2.9598,2.99,2.94,2.99,14985,1.98571230924541,2.00597331057631,1.97242860638607,2.00597331057631,22335.8654692806,0.0,1.0
2021-12-09,2.88,2.98,2.85,2.98,30190,1.93217496135778,1.99926436973826,1.91204813884364,1.99926436973826,44999.651552725,0.0,1.0
2021-12-10,2.95,2.98,2.85,2.88,98785,1.97913754722412,1.99926436973826,1.91204813884364,1.93217496135778,147243.808500693,0.0,1.0
2021-12-13,2.94,2.98,2.93,2.98,15168,1.97242860638607,1.99926436973826,1.96571966554802,1.99926436973826,22608.6357983349,0.0,1.0
2021-12-14,2.808,2.9489,2.73,2.9,57634,1.89644314245434,1.9916029853218,1.84376416627505,1.95857731948632,85336.7382217189,0.01874,1.0
2021-12-15,2.76,2.83,2.74,2.81,87778,1.8640253109594,1.91130131522286,1.85051788116983,1.8977938854333,129969.951896901,0.0,1.0
2021-12-16,2.7393,2.8,2.73,2.76,59612,1.8500451211272,1.89104017053852,1.84376416627505,1.8640253109594,88265.4967358348,0.0,1.0
2021-12-17,2.69,2.75,2.6701,2.75,94409,1.81674930669593,1.85727159606461,1.80330941405532,1.85727159606461,139788.252052161,0.0,1.0
2021-12-20,2.58,2.705,2.56,2.69,102047,1.74245844285335,1.8268798790381,1.72895101306379,1.81674930669593,151097.58346309,0.0,1.0
2021-12-21,2.55,2.612,2.51,2.58,219322,1.72219729816901,1.76407033051665,1.69518243858988,1.74245844285335,324742.75775174,0.0,1.0
2021-12-22,2.67,2.68,2.55,2.61,66032,1.80324187690637,1.80999559180115,1.72219729816901,1.76271958753769,97771.3762407007,0.0,1.0
2021-12-23,2.68,2.7,2.63,2.7,45680,1.80999559180115,1.82350302159071,1.77622701732725,1.82350302159071,67636.8498103224,0.0,1.0
2021-12-27,2.68,2.72,2.59,2.69,71584,1.80999559180115,1.83701045138027,1.74921215774813,1.81674930669593,105992.037145843,0.0,1.0
2021-12-28,2.69,2.75,2.65,2.75,46552,1.81674930669593,1.85727159606461,1.78973444711681,1.85727159606461,68927.9910764039,0.0,1.0
2021-12-29,2.72,2.73,2.63,2.7,47074,1.83701045138027,1.84376416627505,1.77622701732725,1.82350302159071,69700.8990361453,0.0,1.0
2021-12-30,2.7522,2.7899,2.72,2.78,20370,1.85875741334147,1.88421891849479,1.83701045138027,1.87753274074896,30161.17842899,0.0,1.0
2021-12-31,2.76,2.8,2.75,2.77,34129,1.8640253109594,1.89104017053852,1.85727159606461,1.87077902585418,50533.6700345115,0.0,1.0
2022-01-03,2.76,2.77,2.67,2.74,33804,1.8640253109594,1.87077902585418,1.80324187690637,1.85051788116983,50052.45339291,0.0,1.0
2022-01-04,2.74,2.76,2.72,2.72,58354,1.85051788116983,1.8640253109594,1.83701045138027,1.83701045138027,86402.81816619,0.0,1.0
2022-01-05,2.61,2.77,2.61,2.77,95652,1.76271958753769,1.87077902585418,1.76271958753769,1.87077902585418,141628.720622963,0.0,1.0
2022-01-06,2.6,2.6499,2.6,2.62,26642,1.75596587264291,1.78966690996786,1.75596587264291,1.76947330243247,39447.9192786035,0.0,1.0
2022-01-07,2.61,2.6553,2.61,2.63,53896,1.76271958753769,1.79331391601104,1.76271958753769,1.77622701732725,79802.0065100072,0.0,1.0
2022-01-10,2.6,2.65,2.6,2.61,172036,1.75596587264291,1.78973444711681,1.75596587264291,1.76271958753769,254727.957398612,0.0,1.0
2022-01-11,2.6,2.64,2.6,2.61,359548,1.75596587264291,1.78298073222203,1.75596587264291,1.76271958753769,532370.710936991,0.0,1.0
2022-01-12,2.61,2.642,2.6,2.63,57610,1.76271958753769,1.78433147520099,1.75596587264291,1.77622701732725,85301.2022235698,0.0,1.0
2022-01-13,2.6,2.64,2.58,2.63,41932,1.75596587264291,1.78298073222203,1.74245844285335,1.77622701732725,62087.3114327153,0.0,1.0
2022-01-14,2.58,2.62,2.56,2.62,81923,1.74245844285335,1.76947330243247,1.72895101306379,1.76947330243247,121300.649015128,0.0,1.0
2022-01-18,2.5801,2.61,2.58,2.59,102027,1.75510139713638,1.77544073738458,1.75503337258705,1.76183582751956,149985.558173164,0.01862,1.0
2022-01-19,2.56,2.6,2.56,2.58,69322,1.74142846272204,1.76863828245207,1.74142846272204,1.75503337258705,101907.327116156,0.0,1.0
2022-01-20,2.57,2.6,2.5698,2.58,61950,1.74823091765454,1.76863828245207,1.74809486855589,1.75503337258705,91070.0631090549,0.0,1.0
2022-01-21,2.53,2.59,2.53,2.57,55805,1.72102109792451,1.76183582751956,1.72102109792451,1.74823091765454,82036.5596739436,0.0,1.0
2022-01-24,2.36,2.53,2.3,2.53,372512,1.60537936407188,1.72102109792451,1.56456463447683,1.72102109792451,547614.065357226,0.0,1.0
2022-01-25,2.31,2.3689,2.3007,2.33,134017,1.57136708940934,1.61143354896181,1.5650408063221,1.58497199927435,197012.698106314,0.0,1.0
2022-01-26,2.32,2.3611,2.31,2.36,52138,1.57816954434184,1.60612763411445,1.57136708940934,1.60537936407188,76645.8587631947,0.0,1.0
2022-01-27,2.338,2.37,2.3201,2.36,54472,1.59041396322036,1.61218181900438,1.57823756889117,1.60537936407188,80076.9730052692,0.0,1.0
2022-01-28,2.34,2.3485,2.3151,2.32,17033,1.59177445420686,1.59755654089949,1.57483634142492,1.57816954434184,25039.4896680634,0.0,1.0
2022-01-31,2.34,2.4,2.32,2.4,145608,1.59177445420686,1.63258918380191,1.57816954434184,1.63258918380191,214052.134772934,0.0,1.0
2022-02-01,2.34,2.37,2.33,2.35,126539,1.59177445420686,1.61218181900438,1.58497199927435,1.59857690913937,186019.608002529,0.0,1.0
2022-02-02,2.35,2.37,2.35,2.37,71087,1.59857690913937,1.61218181900438,1.59857690913937,1.61218181900438,104501.978631693,0.0,1.0
2022-02-03,2.32,2.35,2.31,2.34,61605,1.57816954434184,1.59857690913937,1.57136708940934,1.59177445420686,90562.8932660748,0.0,1.0
2022-02-04,2.3,2.33,2.29,2.33,149885,1.56456463447683,1.58497199927435,1.55776217954432,1.58497199927435,220339.570768372,0.0,1.0
2022-02-07,2.3,2.31,2.29,2.3,39224,1.56456463447683,1.57136708940934,1.55776217954432,1.56456463447683,57661.5360030599,0.0,1.0
2022-02-08,2.32,2.33,2.3,2.33,82651,1.57816954434184,1.58497199927435,1.56456463447683,1.58497199927435,121501.723745383,0.0,1.0
2022-02-09,2.32,2.3418,2.32,2.33,33540,1.57816954434184,1.59299889609471,1.57816954434184,1.58497199927435,49305.7290827717,0.0,1.0
2022-02-10,2.3,2.34,2.27,2.34,77703,1.56456463447683,1.59177445420686,1.5441572696793,1.59177445420686,114227.879156786,0.0,1.0
2022-02-11,2.26,2.31,2.23,2.3,84482,1.5373548147468,1.57136708940934,1.51694744994927,1.56456463447683,124193.399056968,0.0,1.0
2022-02-14,2.26,2.26,2.24,2.24,58836,1.5373548147468,1.5373548147468,1.52374990488178,1.52374990488178,86492.3040045898,0.0,1.0
2022-02-15,2.24,2.26,2.24,2.24,41058,1.53621200231814,1.54992818091026,1.53621200231814,1.53621200231814,59867.9868802077,0.01832,1.0
2022-02-16,2.35,2.41,2.25,2.25,371570,1.61165098457483,1.65279952035121,1.5430700916142,1.5430700916142,541798.136418696,0.0,1.0
2022-02-17,2.36,2.41,2.29,2.33,158984,1.61850907387089,1.65279952035121,1.57050244879845,1.5979348059827,231819.670372716,0.0,1.0
2022-02-18,2.31,2.36,2.3,2.36,50978,1.58421862739058,1.61850907387089,1.57736053809451,1.61850907387089,74332.6570992068,0.0,1.0
2022-02-22,2.31,2.31,2.28,2.3,49121,1.58421862739058,1.58421862739058,1.56364435950239,1.57736053809451,71624.90582938,0.0,1.0
2022-02-23,2.26,2.29,2.25,2.29,76714,1.54992818091026,1.57050244879845,1.5430700916142,1.57050244879845,111859.144272207,0.0,1.0
2022-02-24,2.24,2.25,2.15,2.19,482287,1.53621200231814,1.5430700916142,1.47448919865357,1.50192155583782,703238.145757093,0.0,1.0
2022-02-25,2.27,2.29,2.24,2.27,84115,1.55678627020632,1.57050244879845,1.53621200231814,1.55678627020632,122650.779785394,0.0,1.0
2022-02-28,2.3,2.32,2.2801,2.3,105205,1.57736053809451,1.59107671668664,1.56371294039535,1.57736053809451,153402.785321552,0.0,1.0
2022-03-01,2.33,2.34,2.3,2.31,174263,1.5979348059827,1.60479289527877,1.57736053809451,1.58421862739058,254098.470400548,0.0,1.0
2022-03-02,2.36,2.38,2.32,2.32,165979,1.61850907387089,1.63222525246302,1.59107671668664,1.59107671668664,242019.304262021,0.0,1.0
2022-03-03,2.36,2.39,2.35,2.39,19487,1.61850907387089,1.63908334175908,1.61165098457483,1.63908334175908,28414.6198142777,0.0,1.0
2022-03-04,2.34,2.4,2.34,2.4,93818,1.60479289527877,1.64594143105515,1.60479289527877,1.64594143105515,136799.035343352,0.0,1.0
2022-03-07,2.33,2.38,2.31,2.36,119464,1.5979348059827,1.63222525246302,1.58421862739058,1.61850907387089,174194.290629285,0.0,1.0
2022-03-08,2.38,2.38,2.32,2.33,99330,1.63222525246302,1.63222525246302,1.59107671668664,1.5979348059827,144836.259360199,0.0,1.0
2022-03-09,2.38,2.4,2.34,2.4,79111,1.63222525246302,1.64594143105515,1.60479289527877,1.64594143105515,115354.286864439,0.0,1.0
2022-03-10,2.36,2.39,2.34,2.39,88974,1.61850907387089,1.63908334175908,1.60479289527877,1.63908334175908,129735.843554962,0.0,1.0
2022-03-11,2.36,2.38,2.36,2.374,27085,1.61850907387089,1.63222525246302,1.61850907387089,1.62811039888538,39493.5073469344,0.0,1.0
2022-03-14,2.33,2.36,2.32,2.36,10625,1.5979348059827,1.61850907387089,1.59107671668664,1.61850907387089,15492.6533343614,0.0,1.0
2022-03-15,2.32,2.3225,2.29,2.32,22567,1.60309894722264,1.60482642453646,1.58236921945683,1.60309894722264,32658.8948802602,0.01753,1.0
2022-03-16,2.32,2.3401,2.32,2.32,32609,1.60309894722264,1.61698786482573,1.60309894722264,1.60309894722264,47191.6472349185,0.0,1.0
2022-03-17,2.35,2.35,2.33,2.34,29726,1.62382867498845,1.62382867498845,1.61000885647791,1.61691876573318,43019.3782607619,0.0,1.0
2022-03-18,2.39,2.39,2.35,2.35,80319,1.65146831200953,1.65146831200953,1.62382867498845,1.62382867498845,116237.41648813,0.0,1.0
2022-03-21,2.35,2.4,2.35,2.36,31645,1.62382867498845,1.6583782212648,1.62382867498845,1.63073858424372,45796.5493191755,0.0,1.0
2022-03-22,2.39,2.4,2.35,2.36,87729,1.65146831200953,1.6583782212648,1.62382867498845,1.63073858424372,126961.146317647,0.0,1.0
2022-03-23,2.39,2.41,2.37,2.37,18494,1.65146831200953,1.66528813052007,1.63764849349899,1.63764849349899,26764.4614665455,0.0,1.0
2022-03-24,2.4,2.41,2.37,2.38,127427,1.6583782212648,1.66528813052007,1.63764849349899,1.64455840275426,184411.973142505,0.0,1.0
2022-03-25,2.37,2.4,2.37,2.4,45406,1.63764849349899,1.6583782212648,1.63764849349899,1.6583782212648,65711.4273467051,0.0,1.0
2022-03-28,2.385,2.4,2.36,2.37,40321,1.64801335738189,1.6583782212648,1.63073858424372,1.63764849349899,58352.4305608621,0.0,1.0
2022-03-29,2.42,2.44,2.39,2.41,95910,1.67219803977534,1.68601785828588,1.65146831200953,1.66528813052007,138800.665040358,0.0,1.0
2022-03-30,2.41,2.45,2.41,2.42,63197,1.66528813052007,1.69292776754115,1.66528813052007,1.67219803977534,91458.5093166041,0.0,1.0
2022-03-31,2.43,2.4469,2.42,2.44,33544,1.67910794903061,1.69078569567202,1.67219803977534,1.68601785828588,48544.7764374285,0.0,1.0
2022-04-01,2.46,2.47,2.43,2.45,28960,1.69983767679642,1.70674758605169,1.67910794903061,1.69292776754115,41910.8253526094,0.0,1.0
2022-04-04,2.47,2.47,2.4401,2.46,52360,1.70674758605169,1.70674758605169,1.68608695737843,1.69983767679642,75775.2353405603,0.0,1.0
2022-04-05,2.46,2.5,2.4406,2.5,36542,1.69983767679642,1.7274773138175,1.6864324528412,1.7274773138175,52883.4730675087,0.0,1.0
2022-04-06,2.42,2.4669,2.41,2.46,49790,1.67219803977534,1.70460551418256,1.66528813052007,1.69983767679642,72055.9390299178,0.0,1.0
2022-04-07,2.39,2.42,2.39,2.41,45452,1.65146831200953,1.67219803977534,1.65146831200953,1.66528813052007,65777.9984090746,0.0,1.0
2022-04-08,2.3807,2.41,2.37,2.37,16245,1.64504209640213,1.66528813052007,1.63764849349899,1.63764849349899,23509.7153954813,0.0,1.0
2022-04-11,2.33,2.38,2.32,2.38,24224,1.61000885647791,1.64455840275426,1.60309894722264,1.64455840275426,35056.9003225694,0.0,1.0
2022-04-12,2.37,2.39,2.37,2.38,30524,1.63764849349899,1.65146831200953,1.63764849349899,1.64455840275426,44174.2414731716,0.0,1.0
2022-04-13,2.35,2.3787,2.35,2.36,34833,1.62382867498845,1.64366011455107,1.62382867498845,1.63073858424372,50410.2133807818,0.0,1.0
2022-04-14,2.36,2.375,2.35,2.35,11420,1.63073858424372,1.64110344812662,1.62382867498845,1.62382867498845,16526.9898317265,0.0,1.0
2022-04-18,2.39,2.39,2.35,2.38,77686,1.65146831200953,1.65146831200953,1.62382867498845,1.64455840275426,112426.946765981,0.0,1.0
2022-04-19,2.37,2.39,2.35,2.37,58304,1.64942988877922,1.66334912834698,1.63551064921147,1.64942988877922,83774.6914494623,0.01705,1.0
2022-04-20,2.36,2.3899,2.35,2.3899,52321,1.64247026899535,1.66327953214914,1.63551064921147,1.66327953214914,75177.957452787,0.0,1.0
2022-04-21,2.35,2.36,2.34,2.36,28407,1.63551064921147,1.64247026899535,1.62855102942759,1.64247026899535,40816.8849479429,0.0,1.0
2022-04-22,2.35,2.36,2.34,2.35,30301,1.63551064921147,1.64247026899535,1.62855102942759,1.63551064921147,43538.2979831597,0.0,1.0
2022-04-25,2.33,2.35,2.32,2.35,62254,1.62159140964371,1.63551064921147,1.61463178985983,1.63551064921147,89450.2888565932,0.0,1.0
2022-04-26,2.29,2.3399,2.29,2.3399,36093,1.5937529305082,1.62848143322975,1.5937529305082,1.62848143322975,51860.5917001479,0.0,1.0
2022-04-27,2.2887,2.35,2.2602,2.35,59505,1.59284817993629,1.63551064921147,1.57301326355224,1.63551064921147,85500.3604332506,0.0,1.0
2022-04-28,2.3,2.31,2.26,2.31,25269,1.60071255029207,1.60767217007595,1.57287407115656,1.60767217007595,36308.0179445057,0.0,1.0
2022-04-29,2.29,2.33,2.28,2.33,51154,1.5937529305082,1.62159140964371,1.58679331072432,1.62159140964371,73501.1417125029,0.0,1.0
2022-05-02,2.26,2.29,2.21,2.29,125347,1.57287407115656,1.5937529305082,1.53807597223717,1.5937529305082,180106.103339663,0.0,1.0
2022-05-03,2.2699,2.271,2.23,2.23,8279,1.5797640947426,1.58052965291883,1.55199521180492,1.55199521180492,11895.7647933263,0.0,1.0
2022-05-04,2.28,2.28,2.25,2.25,32892,1.58679331072432,1.58679331072432,1.56591445137268,1.56591445137268,47261.2025102171,0.0,1.0
2022-05-05,2.205,2.2568,2.185,2.24,53770,1.53459616234523,1.57064699282572,1.52067692277747,1.5589548315888,77259.9677421372,0.0,1.0
2022-05-06,2.17,2.22,2.16,2.2089,36267,1.51023749310165,1.54503559202105,1.50327787331777,1.53731041406094,52110.6053580825,0.0,1.0
2022-05-09,2.11,2.17,2.11,2.16,162655,1.46847977439838,1.51023749310165,1.46847977439838,1.50327787331777,233712.480065043,0.0,1.0
2022-05-10,2.13,2.14,2.11,2.13,17594,1.48239901396614,1.48935863375002,1.46847977439838,1.48239901396614,25280.1166534343,0.0,1.0
2022-05-11,2.14,2.15,2.125,2.13,26635,1.48935863375002,1.4963182535339,1.4789192040742,1.48239901396614,38270.7688453008,0.0,1.0
2022-05-12,2.11,2.15,2.1,2.14,55852,1.46847977439838,1.4963182535339,1.4615201546145,1.48935863375002,80251.5104767316,0.0,1.0
2022-05-13,2.11,2.13,2.1,2.1,38047,1.46847977439838,1.48239901396614,1.4615201546145,1.4615201546145,54668.2163415492,0.0,1.0
2022-05-16,2.12,2.14,2.1,2.1,61304,1.47543939418226,1.48935863375002,1.4615201546145,1.4615201546145,88085.2717586756,0.0,1.0
2022-05-17,2.12,2.12,2.09,2.1,18764,1.48692972644544,1.48692972644544,1.46588826805235,1.47290208751671,26752.8984675656,0.01651,1.0
2022-05-18,2.09,2.1,2.08,2.1,17641,1.46588826805235,1.47290208751671,1.45887444858798,1.47290208751671,25151.7737085016,0.0,1.0
2022-05-19,2.095,2.1099,2.0703,2.09,35081,1.46939517778453,1.47984576878643,1.45207104370755,1.46588826805235,50016.9703229945,0.0,1.0
2022-05-20,2.09,2.1199,2.08,2.1,65130,1.46588826805235,1.4868595882508,1.45887444858798,1.47290208751671,92859.5329989631,0.0,1.0
2022-05-23,2.08,2.1,2.0418,2.05,84657,1.45887444858798,1.47290208751671,1.43208165823411,1.43783299019489,120700.283818413,0.0,1.0
2022-05-24,2.08,2.1,2.06,2.06,23551,1.45887444858798,1.47290208751671,1.44484680965925,1.44484680965925,33577.9957263717,0.0,1.0
2022-05-25,2.13,2.13,2.07,2.07,31813,1.49394354590981,1.49394354590981,1.45186062912362,1.45186062912362,45357.5974711502,0.0,1.0
2022-05-26,2.19,2.24,2.16,2.22,27574,1.536026462696,1.57109556001783,1.5149850043029,1.5570679210891,39313.814876607,0.0,1.0
2022-05-27,2.2,2.215,2.17,2.17,41501,1.54304028216037,1.55356101135691,1.52199882376727,1.52199882376727,59170.3282510358,0.0,1.0
2022-05-31,2.15,2.28,2.14,2.28,82881,1.50797118483854,1.59915083787529,1.50095736537417,1.59915083787529,118168.139942992,0.0,1.0
2022-06-01,2.16,2.18,2.1454,2.15,30851,1.5149850043029,1.52901264323164,1.50474482788493,1.50797118483854,43986.0195386308,0.0,1.0
2022-06-02,2.19,2.24,2.1601,2.24,69791,1.536026462696,1.57109556001783,1.51505514249755,1.57109556001783,99504.9849152563,0.0,1.0
2022-06-03,2.16,2.19,2.14,2.19,71727,1.5149850043029,1.536026462696,1.50095736537417,1.536026462696,102265.249860535,0.0,1.0
2022-06-06,2.15,2.17,2.14,2.14,70818,1.50797118483854,1.52199882376727,1.50095736537417,1.50095736537417,100969.237032406,0.0,1.0
2022-06-07,2.15,2.16,2.14,2.15,39971,1.50797118483854,1.5149850043029,1.50095736537417,1.50797118483854,56988.9205205214,0.0,1.0
2022-06-08,2.13,2.1502,2.11,2.15,59426,1.49394354590981,1.50811146122783,1.47991590698108,1.50797118483854,84727.016858535,0.0,1.0
2022-06-09,2.09,2.16,2.09,2.16,27118,1.46588826805235,1.5149850043029,1.46588826805235,1.5149850043029,38663.6698275124,0.0,1.0
2022-06-10,2.06,2.09,2.04,2.05,49612,1.44484680965925,1.46588826805235,1.43081917073052,1.43783299019489,70734.6407361365,0.0,1.0
2022-06-13,1.99,2.05,1.9799,2.04,93703,1.39575007340869,1.43783299019489,1.38866611574969,1.43081917073052,133597.678805495,0.0,1.0
2022-06-14,1.96,1.99,1.95,1.97,54006,1.38564315956054,1.40685198343137,1.3785735516036,1.39271276751749,76391.7890906134,0.01559,1.0
2022-06-15,2.0,2.02,1.98,1.99,28637,1.41392159138831,1.42806080730219,1.39978237547443,1.40685198343137,40507.1966853292,0.0,1.0
2022-06-16,1.93,1.98,1.92,1.98,76587,1.36443433568972,1.39978237547443,1.35736472773278,1.39978237547443,108332.739900803,0.0,1.0
2022-06-17,1.94,1.95,1.93,1.94,59119,1.37150394364666,1.3785735516036,1.36443433568972,1.37150394364666,83624.1561909411,0.0,1.0
2022-06-21,1.94,1.97,1.94,1.95,43414,1.37150394364666,1.39271276751749,1.37150394364666,1.3785735516036,61409.345842682,0.0,1.0
2022-06-22,1.94,1.9499,1.93,1.93,12613,1.37150394364666,1.37850285552403,1.36443433568972,1.36443433568972,17841.1590526961,0.0,1.0
2022-06-23,1.95,1.96,1.93,1.93,20457,1.3785735516036,1.38564315956054,1.36443433568972,1.36443433568972,28936.5409292797,0.0,1.0
2022-06-24,1.94,1.9688,1.94,1.94,55532,1.37150394364666,1.39186441456265,1.37150394364666,1.37150394364666,78550.3246265218,0.0,1.0
2022-06-27,1.94,1.96,1.93,1.95,83226,1.37150394364666,1.38564315956054,1.36443433568972,1.3785735516036,117723.64253704,0.0,1.0
2022-06-28,1.93,1.96,1.93,1.95,37386,1.36443433568972,1.38564315956054,1.36443433568972,1.3785735516036,52882.7061241652,0.0,1.0
2022-06-29,1.91,1.93,1.89,1.93,90392,1.35029511977584,1.36443433568972,1.33615590386195,1.36443433568972,127859.989621129,0.0,1.0
2022-06-30,1.9,1.92,1.89,1.9,85486,1.34322551181889,1.35736472773278,1.33615590386195,1.34322551181889,120920.425178687,0.0,1.0
2022-07-01,1.93,1.94,1.9,1.94,33327,1.36443433568972,1.37150394364666,1.34322551181889,1.37150394364666,47141.2279195435,0.0,1.0
2022-07-05,1.93,1.95,1.91,1.95,70505,1.36443433568972,1.3785735516036,1.35029511977584,1.3785735516036,99729.7168802297,0.0,1.0
2022-07-06,1.93,1.96,1.92,1.92,60597,1.36443433568972,1.38564315956054,1.35736472773278,1.35736472773278,85714.7954583544,0.0,1.0
2022-07-07,1.95,1.97,1.93,1.93,33615,1.3785735516036,1.39271276751749,1.36443433568972,1.36443433568972,47548.6055305145,0.0,1.0
2022-07-08,1.93,1.9572,1.9,1.9572,438029,1.36443433568972,1.3836636693326,1.34322551181889,1.3836636693326,619594.470680521,0.0,1.0
2022-07-11,1.92,1.94,1.919,1.93,26230,1.35736472773278,1.37150394364666,1.35665776693708,1.36443433568972,37102.4817214158,0.0,1.0
2022-07-12,1.935,1.9499,1.92,1.92,25908,1.36796913966819,1.37850285552403,1.35736472773278,1.35736472773278,36647.0109202609,0.0,1.0
2022-07-13,1.9241,1.9336,1.9001,1.91,35834,1.36026326699512,1.36697939455422,1.34329620789846,1.35029511977584,50687.3934428219,0.0,1.0
2022-07-14,1.91,1.9182,1.9,1.9182,18988,1.35029511977584,1.35609219830053,1.34322551181889,1.35609219830053,26858.632212209,0.0,1.0
2022-07-15,1.93,1.93,1.9101,1.92,8391,1.36443433568972,1.36443433568972,1.35036581585541,1.35736472773278,11869.1164363096,0.0,1.0
2022-07-18,1.9285,1.9483,1.92,1.94,68393,1.36337389449618,1.37737171825092,1.35736472773278,1.37150394364666,96742.2810664427,0.0,1.0
2022-07-19,1.94,1.95,1.91,1.91,48080,1.38212249479799,1.38924683755468,1.36074946652791,1.36074946652791,67486.9270640393,0.01502,1.0
2022-07-20,1.94,1.9693,1.93,1.93,63235,1.38212249479799,1.40299681907509,1.3749981520413,1.3749981520413,88759.0647440625,0.0,1.0
2022-07-21,1.95,1.98,1.93,1.93,85714,1.38924683755468,1.41061986582475,1.3749981520413,1.3749981520413,120311.448967701,0.0,1.0
2022-07-22,1.96,1.98,1.95,1.95,20181,1.39637118031137,1.41061986582475,1.38924683755468,1.38924683755468,28326.8235249455,0.0,1.0
2022-07-25,1.96,1.98,1.95,1.96,8885,1.39637118031137,1.41061986582475,1.38924683755468,1.39637118031137,12471.3258519965,0.0,1.0
2022-07-26,1.955,1.97,1.95,1.97,21992,1.39280900893302,1.40349552306806,1.38924683755468,1.40349552306806,30868.8123958477,0.0,1.0
2022-07-27,1.98,1.98,1.961,1.98,22841,1.41061986582475,1.41061986582475,1.39708361458704,1.41061986582475,32060.501270169,0.0,1.0
2022-07-28,2.0,2.01,1.98,1.98,40768,1.42486855133813,1.43199289409482,1.41061986582475,1.41061986582475,57223.5241794252,0.0,1.0
2022-07-29,2.02,2.03,1.9993,2.0,62391,1.43911723685151,1.4462415796082,1.42436984734516,1.42486855133813,87574.3940609919,0.0,1.0
2022-08-01,2.06,2.07,2.0199,2.03,127756,1.46761460787828,1.47473895063497,1.43904599342395,1.4462415796082,179323.208277733,0.0,1.0
2022-08-02,2.07,2.07,2.0599,2.0599,20274,1.47473895063497,1.47473895063497,1.46754336445071,1.46754336445071,28457.3618822032,0.0,1.0
2022-08-03,2.1,2.12,2.07,2.07,87188,1.49611197890504,1.51036066441842,1.47473895063497,1.47473895063497,122380.411748325,0.0,1.0
2022-08-04,2.11,2.12,2.08,2.08,42890,1.50323632166173,1.51036066441842,1.48186329339166,1.48186329339166,60202.0445461033,0.0,1.0
2022-08-05,2.11,2.12,2.1,2.12,15365,1.50323632166173,1.51036066441842,1.49611197890504,1.51036066441842,21566.9017125409,0.0,1.0
2022-08-08,2.11,2.13,2.11,2.11,32149,1.50323632166173,1.51748500717511,1.50323632166173,1.50323632166173,45125.5661019509,0.0,1.0
2022-08-09,2.09,2.12,2.09,2.1,26152,1.48898763614835,1.51036066441842,1.48898763614835,1.49611197890504,36707.9475161971,0.0,1.0
2022-08-10,2.13,2.14,2.1257,2.14,23002,1.51748500717511,1.5246093499318,1.51442153978973,1.5246093499318,32286.4870284325,0.0,1.0
2022-08-11,2.14,2.15,2.13,2.13,40156,1.5246093499318,1.53173369268849,1.51748500717511,1.51748500717511,56364.4975703737,0.0,1.0
2022-08-12,2.13,2.1434,2.12,2.14,89762,1.51748500717511,1.52703162646908,1.51036066441842,1.5246093499318,125993.376604041,0.0,1.0
2022-08-15,2.13,2.14,2.11,2.11,18732,1.51748500717511,1.5246093499318,1.50323632166173,1.50323632166173,26292.9517005738,0.0,1.0
2022-08-16,2.1199,2.15,2.1075,2.15,28708,1.52084057261351,1.54243465782303,1.51194467040095,1.54243465782303,40016.0873505745,0.01481,1.0
2022-08-17,2.11,2.12,2.09,2.12,29918,1.51373819907284,1.52091231376039,1.49938996969774,1.52091231376039,41702.7066098121,0.0,1.0
2022-08-18,2.09,2.13,2.06,2.06,50583,1.49938996969774,1.52808642844794,1.47786762563509,1.47786762563509,70507.654537206,0.0,1.0
2022-08-19,2.05,2.11,2.05,2.06,38552,1.47069351094754,1.51373819907284,1.47069351094754,1.47786762563509,53737.6410596124,0.0,1.0
2022-08-22,2.01,2.04,2.01,2.04,34242,1.44199705219735,1.46351939625999,1.44199705219735,1.46351939625999,47729.9311362118,0.0,1.0
2022-08-23,2.01,2.02,2.01,2.01,14812,1.44199705219735,1.4491711668849,1.44199705219735,1.44199705219735,20646.4499734119,0.0,1.0
2022-08-24,2.01,2.02,2.0,2.01,45219,1.44199705219735,1.4491711668849,1.4348229375098,1.44199705219735,63030.7737879903,0.0,1.0
2022-08-25,2.02,2.04,2.01,2.01,17171,1.4491711668849,1.46351939625999,1.44199705219735,1.44199705219735,23934.6605788182,0.0,1.0
2022-08-26,1.985,2.01,1.98,1.99,34234,1.42406176547848,1.44199705219735,1.4204747081347,1.42764882282225,47718.7799344978,0.0,1.0
2022-08-29,1.98,1.99,1.97,1.97,29851,1.4204747081347,1.42764882282225,1.41330059344715,1.41330059344715,41609.3152954577,0.0,1.0
2022-08-30,1.96,2.01,1.95,1.98,22665,1.4061264787596,1.44199705219735,1.39895236407205,1.4204747081347,31592.7483558859,0.0,1.0
2022-08-31,1.95,2.0,1.94,2.0,36617,1.39895236407205,1.4348229375098,1.3917782493845,1.4348229375098,51040.4441450463,0.0,1.0
2022-09-01,1.9084,1.97,1.89,1.97,97440,1.36910804697185,1.41330059344715,1.35590767594676,1.41330059344715,135821.636876131,0.0,1.0
2022-09-02,1.91,1.9288,1.9,1.9,41496,1.37025590532186,1.38374324093445,1.36308179063431,1.36308179063431,57841.2832903524,0.0,1.0
2022-09-06,1.89,1.9186,1.89,1.9,30773,1.35590767594676,1.37642564395315,1.35590767594676,1.36308179063431,42894.4912929925,0.0,1.0
2022-09-07,1.9,1.92,1.88,1.88,21134,1.36308179063431,1.37743002000941,1.34873356125921,1.34873356125921,29458.6871278752,0.0,1.0
2022-09-08,1.9,1.94,1.87,1.94,116997,1.36308179063431,1.3917782493845,1.34155944657166,1.3917782493845,163082.14336614,0.0,1.0
2022-09-09,1.9193,1.92,1.9078,1.91,9432,1.37692783198128,1.37743002000941,1.3686776000906,1.37025590532186,13147.2668207684,0.0,1.0
2022-09-12,1.915,1.95,1.91,1.95,37042,1.37384296266563,1.39895236407205,1.37025590532186,1.39895236407205,51632.8517361008,0.0,1.0
2022-09-13,1.88,1.94,1.88,1.9,88360,1.35978887199272,1.40318638918398,1.35978887199272,1.37425471105648,122163.670714971,0.01541,1.0
2022-09-14,1.86,1.88,1.86,1.88,50411,1.34532303292897,1.35978887199272,1.34532303292897,1.35978887199272,69696.6139023582,0.0,1.0
2022-09-15,1.835,1.9,1.83,1.9,30376,1.32724073409928,1.37425471105648,1.32362427433334,1.37425471105648,41996.8725853094,0.0,1.0
2022-09-16,1.82,1.83,1.82,1.82,11010,1.31639135480147,1.32362427433334,1.31639135480147,1.31639135480147,15222.0689743302,0.0,1.0
2022-09-19,1.82,1.8299,1.82,1.82,25856,1.31639135480147,1.32355194513802,1.31639135480147,1.31639135480147,35747.6671571555,0.0,1.0
2022-09-20,1.795,1.8299,1.79,1.82,32722,1.29830905597178,1.32355194513802,1.29469259620584,1.31639135480147,45240.3761106298,0.0,1.0
2022-09-21,1.79,1.805,1.79,1.8,13383,1.29469259620584,1.30554197550365,1.29469259620584,1.30192551573771,18502.901824111,0.0,1.0
2022-09-22,1.76,1.78,1.75,1.77,65974,1.27299383761021,1.28745967667396,1.26576091807833,1.28022675714209,91213.513034738,0.0,1.0
2022-09-23,1.7,1.75,1.7,1.71,108709,1.22959632041895,1.26576091807833,1.22959632041895,1.23682923995083,150297.538249816,0.0,1.0
2022-09-26,1.69,1.7157,1.68,1.69,151865,1.22236340088708,1.240952004084,1.2151304813552,1.22236340088708,209963.624412957,0.0,1.0
2022-09-27,1.665,1.69,1.66,1.68,24619,1.20428110205739,1.22236340088708,1.20066464229145,1.2151304813552,34037.4310698488,0.0,1.0
2022-09-28,1.72,1.72,1.6619,1.67,36874,1.2440621594827,1.2440621594827,1.2020388970025,1.20789756182332,50980.7966720669,0.0,1.0
2022-09-29,1.695,1.71,1.66,1.66,43094,1.22597986065301,1.23682923995083,1.20066464229145,1.20066464229145,59580.3669736413,0.0,1.0
2022-09-30,1.71,1.71,1.65,1.7,79219,1.23682923995083,1.23682923995083,1.19343172275957,1.22959632041895,109525.62053383,0.0,1.0
2022-10-03,1.735,1.74,1.73,1.74,19955,1.25491153878052,1.25852799854646,1.25129507901458,1.25852799854646,27589.1359112407,0.0,1.0
2022-10-04,1.8,1.8,1.74,1.74,61480,1.30192551573771,1.30192551573771,1.25852799854646,1.25852799854646,85000.2543634721,0.0,1.0
2022-10-05,1.77,1.7835,1.73,1.77,19211,1.28022675714209,1.28999119851012,1.25129507901458,1.28022675714209,26560.505637226,0.0,1.0
2022-10-06,1.76,1.8,1.74,1.74,92747,1.27299383761021,1.30192551573771,1.25852799854646,1.25852799854646,128228.994655968,0.0,1.0
2022-10-07,1.74,1.76,1.74,1.74,17386,1.25852799854646,1.27299383761021,1.25852799854646,1.25852799854646,24037.3198172303,0.0,1.0
2022-10-10,1.715,1.7394,1.712,1.73,13093,1.24044569971677,1.25809402337454,1.2382758238572,1.25129507901458,18101.9572280568,0.0,1.0
2022-10-11,1.7,1.725,1.7,1.72,27181,1.22959632041895,1.24767861924864,1.22959632041895,1.2440621594827,37579.5691908512,0.0,1.0
2022-10-12,1.7,1.72,1.7,1.72,15788,1.22959632041895,1.2440621594827,1.22959632041895,1.2440621594827,21827.976836215,0.0,1.0
2022-10-13,1.705,1.72,1.65,1.72,12562,1.23321278018489,1.2440621594827,1.19343172275957,1.2440621594827,17367.8138470061,0.0,1.0
2022-10-14,1.69,1.72,1.68,1.68,26820,1.22236340088708,1.2440621594827,1.2151304813552,1.2151304813552,37080.4622971423,0.0,1.0
2022-10-17,1.715,1.73,1.7,1.7,26543,1.24044569971677,1.25129507901458,1.22959632041895,1.22959632041895,36697.491079532,0.0,1.0
2022-10-18,1.7,1.73,1.7,1.71,45134,1.23999725870579,1.26187956327119,1.23999725870579,1.24729136022759,61877.3948581809,0.01438,1.0
2022-10-19,1.68,1.7198,1.68,1.7,7906,1.22540905566219,1.25443957971895,1.22540905566219,1.23999725870579,10838.8949295161,0.0,1.0
2022-10-20,1.675,1.7014,1.66,1.66,13149,1.22176200490129,1.24101843291884,1.2108208526186,1.2108208526186,18026.8946911469,0.0,1.0
2022-10-21,1.6701,1.68,1.67,1.67,6375,1.21818789515561,1.22540905566219,1.21811495414039,1.21811495414039,8739.93867640589,0.0,1.0
2022-10-24,1.68,1.6877,1.66,1.66,7465,1.22540905566219,1.23102551383398,1.2108208526186,1.2108208526186,10234.2968187247,0.0,1.0
2022-10-25,1.71,1.71,1.68,1.68,4632,1.24729136022759,1.24729136022759,1.22540905566219,1.22540905566219,6350.33661946855,0.0,1.0
2022-10-26,1.72,1.73,1.71,1.71,5730,1.25458546174939,1.26187956327119,1.24729136022759,1.24729136022759,7855.6625279695,0.0,1.0
2022-10-27,1.7307,1.74,1.72,1.73,19018,1.26239015037771,1.26917366479299,1.25458546174939,1.26187956327119,26073.1221565313,0.0,1.0
2022-10-28,1.75,1.76,1.7456,1.76,23091,1.27646776631478,1.28376186783658,1.27325836164519,1.28376186783658,31657.0861140218,0.0,1.0
2022-10-31,1.74,1.76,1.74,1.76,46311,1.26917366479299,1.28376186783658,1.26917366479299,1.28376186783658,63491.0274577304,0.0,1.0
2022-11-01,1.76,1.7689,1.74,1.74,27480,1.28376186783658,1.29025361819098,1.26917366479299,1.26917366479299,37674.2768357073,0.0,1.0
2022-11-02,1.75,1.78,1.75,1.77,17438,1.27646776631478,1.29835007088018,1.27646776631478,1.29105596935838,23906.9883355555,0.0,1.0
2022-11-03,1.74,1.75,1.73,1.75,10425,1.26917366479299,1.27646776631478,1.26187956327119,1.27646776631478,14292.3703061225,0.0,1.0
2022-11-04,1.74,1.7514,1.74,1.75,27286,1.26917366479299,1.27748894052784,1.26917366479299,1.27646776631478,37408.3085057898,0.0,1.0
2022-11-07,1.7556,1.76,1.73,1.73,36602,1.28055246316699,1.28376186783658,1.26187956327119,1.26187956327119,50180.2722249111,0.0,1.0
2022-11-08,1.76,1.765,1.75,1.75,19867,1.28376186783658,1.28740891859748,1.27646776631478,1.27646776631478,27237.0763426127,0.0,1.0
2022-11-09,1.74,1.76,1.74,1.75,9573,1.26917366479299,1.28376186783658,1.26917366479299,1.27646776631478,13124.3032077228,0.0,1.0
2022-11-10,1.77,1.78,1.77,1.77,22308,1.29105596935838,1.29835007088018,1.29105596935838,1.29105596935838,30583.6159989431,0.0,1.0
2022-11-11,1.8,1.82,1.75,1.75,58221,1.31293827392378,1.32752647696738,1.27646776631478,1.27646776631478,79819.2893614158,0.0,1.0
2022-11-14,1.8,1.82,1.79,1.79,20822,1.31293827392378,1.32752647696738,1.30564417240198,1.30564417240198,28546.3534306075,0.0,1.0
2022-11-15,1.81,1.83,1.7946,1.83,29578,1.33037117656088,1.34507141055603,1.31905199638461,1.34507141055603,40241.5363044737,0.0139,1.0
2022-11-16,1.8,1.82,1.8,1.8,22319,1.3230210595633,1.33772129355845,1.3230210595633,1.3230210595633,30365.503035349,0.0,1.0
2022-11-17,1.8,1.81,1.79,1.79,7957,1.3230210595633,1.33037117656088,1.31567094256573,1.31567094256573,10825.67801659,0.0,1.0
2022-11-18,1.81,1.81,1.8,1.8,9436,1.33037117656088,1.33037117656088,1.3230210595633,1.3230210595633,12837.8908840697,0.0,1.0
2022-11-21,1.8,1.81,1.78,1.8,20173,1.3230210595633,1.33037117656088,1.30832082556816,1.3230210595633,27445.8216197901,0.0,1.0
2022-11-22,1.8157,1.82,1.78,1.78,15666,1.33456074324949,1.33772129355845,1.30832082556816,1.30832082556816,21313.9464380921,0.0,1.0
2022-11-23,1.81,1.82,1.8,1.82,43422,1.33037117656088,1.33772129355845,1.3230210595633,1.33772129355845,59076.6106367184,0.0,1.0
2022-11-25,1.81,1.8199,1.8078,1.81,7752,1.33037117656088,1.33764779238848,1.32875415082141,1.33037117656088,10546.7708916181,0.0,1.0
2022-11-28,1.8,1.82,1.8,1.81,30208,1.3230210595633,1.33772129355845,1.3230210595633,1.33037117656088,41098.665517802,0.0,1.0
2022-11-29,1.8,1.82,1.78,1.82,36982,1.3230210595633,1.33772129355845,1.30832082556816,1.33772129355845,50314.8453449203,0.0,1.0
2022-11-30,1.83,1.84,1.8,1.82,52398,1.34507141055603,1.3524215275536,1.3230210595633,1.33772129355845,71288.6611428023,0.0,1.0
2022-12-01,1.84,1.85,1.8201,1.83,22738,1.3524215275536,1.35977164455117,1.33779479472843,1.34507141055603,30935.5619883401,0.0,1.0
2022-12-02,1.85,1.88,1.81,1.85,13687,1.35977164455117,1.38182199554389,1.33037117656088,1.35977164455117,18621.4722901932,0.0,1.0
2022-12-05,1.83,1.8699,1.82,1.82,20908,1.34507141055603,1.37439837737635,1.33772129355845,1.33772129355845,28445.805702006,0.0,1.0
2022-12-06,1.82,1.84,1.82,1.82,9482,1.33772129355845,1.3524215275536,1.33772129355845,1.33772129355845,12900.4749218683,0.0,1.0
2022-12-07,1.82,1.84,1.81,1.81,35920,1.33772129355845,1.3524215275536,1.33037117656088,1.33037117656088,48869.97038531,0.0,1.0
2022-12-08,1.83,1.89,1.81,1.81,107524,1.34507141055603,1.38917211254147,1.33037117656088,1.33037117656088,146288.827831571,0.0,1.0
2022-12-09,1.84,1.85,1.835,1.84,53160,1.3524215275536,1.35977164455117,1.34874646905481,1.3524215275536,72325.3793341613,0.0,1.0
2022-12-12,1.86,1.86,1.83,1.83,86717,1.36712176154875,1.36712176154875,1.34507141055603,1.34507141055603,117980.43490821,0.0,1.0
2022-12-13,1.86,1.8698,1.84,1.84,88443,1.37758097803629,1.38483920039369,1.36276827934773,1.36276827934773,119415.107077405,0.01423,1.0
2022-12-14,1.86,1.87,1.8493,1.85,86284,1.37758097803629,1.38498732738058,1.36965618423791,1.37017462869201,116500.040693631,0.0,1.0
2022-12-15,1.85,1.86,1.84,1.85,34119,1.37017462869201,1.37758097803629,1.36276827934773,1.37017462869201,46067.230175073,0.0,1.0
2022-12-16,1.84,1.84,1.8101,1.84,69255,1.36276827934773,1.36276827934773,1.34062329480833,1.36276827934773,93507.6064883108,0.0,1.0
2022-12-19,1.8,1.84,1.8,1.84,78043,1.33314288197061,1.36276827934773,1.33314288197061,1.36276827934773,105373.101338058,0.0,1.0
2022-12-20,1.74,1.81,1.74,1.81,279081,1.28870478590492,1.34054923131489,1.28870478590492,1.34054923131489,376813.173436781,0.0,1.0
2022-12-21,1.76,1.76,1.75,1.75,34102,1.30351748459348,1.30351748459348,1.2961111352492,1.2961111352492,46044.2768964606,0.0,1.0
2022-12-22,1.74,1.75,1.71,1.74,45516,1.28870478590492,1.2961111352492,1.26648573787208,1.28870478590492,61455.3781953931,0.0,1.0
2022-12-23,1.7299,1.7491,1.72,1.7285,91828,1.2812243730672,1.29544456380822,1.27389208721636,1.280187484159,123985.50990699,0.0,1.0
2022-12-27,1.71,1.74,1.685,1.74,106955,1.26648573787208,1.28870478590492,1.24796986451137,1.28870478590492,144409.877293441,0.0,1.0
2022-12-28,1.69,1.75,1.69,1.75,23321,1.25167303918351,1.2961111352492,1.25167303918351,1.2961111352492,31487.8476776248,0.0,1.0
2022-12-29,1.71,1.71,1.66,1.69,68959,1.26648573787208,1.26648573787208,1.22945399115067,1.25167303918351,93107.9494018829,0.0,1.0
2022-12-30,1.705,1.72,1.68,1.72,32133,1.26278256319994,1.27389208721636,1.24426668983923,1.27389208721636,43385.7471560014,0.0,1.0
2023-01-03,1.72,1.74,1.71,1.74,27655,1.27389208721636,1.28870478590492,1.26648573787208,1.28870478590492,37339.5835309253,0.0,1.0
2023-01-04,1.755,1.76,1.72,1.72,55641,1.29981430992134,1.30351748459348,1.27389208721636,1.27389208721636,75126.0808983626,0.0,1.0
2023-01-05,1.75,1.76,1.73,1.76,35350,1.2961111352492,1.30351748459348,1.28129843656064,1.30351748459348,47729.3175851821,0.0,1.0
2023-01-06,1.76,1.77,1.73,1.76,129545,1.30351748459348,1.31092383393776,1.28129843656064,1.30351748459348,174910.733990733,0.0,1.0
2023-01-09,1.78,1.79,1.76,1.78,59356,1.31833018328205,1.32573653262633,1.30351748459348,1.31833018328205,80142.0473715999,0.0,1.0
2023-01-10,1.78,1.79,1.76,1.76,25645,1.31833018328205,1.32573653262633,1.30351748459348,1.30351748459348,34625.6958832246,0.0,1.0
2023-01-11,1.81,1.81,1.77,1.77,35391,1.34054923131489,1.34054923131489,1.31092383393776,1.31092383393776,47784.6754924237,0.0,1.0
2023-01-12,1.82,1.83,1.8088,1.81,49158,1.34795558065917,1.35536193000345,1.33966046939357,1.34054923131489,66372.7805898834,0.0,1.0
2023-01-13,1.83,1.83,1.79,1.82,55949,1.35536193000345,1.35536193000345,1.32573653262633,1.34795558065917,75541.9402991047,0.0,1.0
2023-01-17,1.82,1.82,1.8,1.82,20531,1.35870959990707,1.35870959990707,1.34377872518281,1.35870959990707,27501.4028034804,0.01452,1.0
2023-01-18,1.82,1.84,1.81,1.82,74891,1.35870959990707,1.37364047463132,1.35124416254494,1.35870959990707,100316.962513051,0.0,1.0
2023-01-19,1.81,1.82,1.81,1.81,10670,1.35124416254494,1.35870959990707,1.35124416254494,1.35124416254494,14292.5316795644,0.0,1.0
2023-01-20,1.82,1.82,1.81,1.82,20412,1.35870959990707,1.35870959990707,1.35124416254494,1.35870959990707,27342.0015598189,0.0,1.0
2023-01-23,1.83,1.84,1.81,1.82,92892,1.36617503726919,1.37364047463132,1.35124416254494,1.35870959990707,124429.414505914,0.0,1.0
2023-01-24,1.83,1.85,1.83,1.85,22339,1.36617503726919,1.38110591199345,1.36617503726919,1.38110591199345,29923.2301021359,0.0,1.0
2023-01-25,1.82,1.8353,1.81,1.82,65726,1.35870959990707,1.37013171907112,1.35124416254494,1.35870959990707,88040.3877386173,0.0,1.0
2023-01-26,1.85,1.87,1.81,1.81,174385,1.38110591199345,1.3960367867177,1.35124416254494,1.35124416254494,233589.797276554,0.0,1.0
2023-01-27,1.85,1.86,1.84,1.85,24165,1.38110591199345,1.38857134935557,1.37364047463132,1.38110591199345,32369.1685132777,0.0,1.0
2023-01-30,1.84,1.87,1.82,1.87,99485,1.37364047463132,1.3960367867177,1.35870959990707,1.3960367867177,133260.77920726,0.0,1.0
2023-01-31,1.85,1.85,1.81,1.85,144838,1.38110591199345,1.38110591199345,1.35124416254494,1.38110591199345,194011.406129779,0.0,1.0
2023-02-01,1.86,1.86,1.8353,1.84,41780,1.38857134935557,1.38857134935557,1.37013171907112,1.37364047463132,55964.571093927,0.0,1.0
2023-02-02,1.88,1.89,1.85,1.85,63290,1.40350222407983,1.41096766144195,1.38110591199345,1.38110591199345,84777.350515429,0.0,1.0
2023-02-03,1.87,1.8808,1.86,1.86,27333,1.3960367867177,1.4040994590688,1.38857134935557,1.38857134935557,36612.7243109216,0.0,1.0
2023-02-06,1.8514,1.87,1.84,1.87,26270,1.38215107322414,1.3960367867177,1.37364047463132,1.3960367867177,35188.8291679623,0.0,1.0
2023-02-07,1.85,1.855,1.84,1.84,57563,1.38110591199345,1.38483863067451,1.37364047463132,1.37364047463132,77105.9982259384,0.0,1.0
2023-02-08,1.83,1.85,1.83,1.85,26003,1.36617503726919,1.38110591199345,1.36617503726919,1.38110591199345,34831.1809994108,0.0,1.0
2023-02-09,1.84,1.86,1.83,1.83,74716,1.37364047463132,1.38857134935557,1.36617503726919,1.36617503726919,100082.548919431,0.0,1.0
2023-02-10,1.83,1.84,1.83,1.84,16116,1.36617503726919,1.37364047463132,1.36617503726919,1.37364047463132,21587.4827130141,0.0,1.0
2023-02-13,1.83,1.84,1.82,1.83,32423,1.36617503726919,1.37364047463132,1.35870959990707,1.36617503726919,43430.8111196361,0.0,1.0
2023-02-14,1.82,1.85,1.81,1.81,61165,1.36975098176565,1.3923292946519,1.36222487747024,1.36222487747024,81270.4655677668,0.01479,1.0
2023-02-15,1.81,1.84,1.81,1.84,54564,1.36222487747024,1.38480319035648,1.36222487747024,1.38480319035648,72499.6596622187,0.0,1.0
2023-02-16,1.805,1.83,1.805,1.83,32730,1.35846182532253,1.37727708606107,1.35846182532253,1.37727708606107,43488.6346445353,0.0,1.0
2023-02-17,1.805,1.81,1.79,1.81,36289,1.35846182532253,1.36222487747024,1.3471726688794,1.36222487747024,48217.5087875203,0.0,1.0
2023-02-21,1.76,1.8,1.76,1.78,93026,1.32459435599316,1.35469877317482,1.32459435599316,1.33964656458399,123604.452381379,0.0,1.0
2023-02-22,1.77,1.78,1.7001,1.75,33370,1.33212046028857,1.33964656458399,1.27951299126362,1.31706825169774,44339.0081908997,0.0,1.0
2023-02-23,1.785,1.8,1.7703,1.78,46078,1.3434096167317,1.35469877317482,1.33234624341744,1.33964656458399,61224.237920895,0.0,1.0
2023-02-24,1.7747,1.8,1.7741,1.8,20130,1.33565772930742,1.35469877317482,1.33520616304969,1.35469877317482,26746.9054504887,0.0,1.0
2023-02-27,1.795,1.8,1.77,1.77,45295,1.35093572102711,1.35469877317482,1.33212046028857,1.33212046028857,60183.8590352652,0.0,1.0
2023-02-28,1.8,1.83,1.8,1.83,18277,1.35469877317482,1.37727708606107,1.35469877317482,1.37727708606107,24284.8082920309,0.0,1.0
2023-03-01,1.8,1.8,1.79,1.79,25931,1.35469877317482,1.35469877317482,1.3471726688794,1.3471726688794,34454.7444230812,0.0,1.0
2023-03-02,1.79,1.82,1.78,1.82,40582,1.3471726688794,1.36975098176565,1.33964656458399,1.36975098176565,53921.6550914922,0.0,1.0
2023-03-03,1.8001,1.81,1.7901,1.8,24138,1.35477403421777,1.36222487747024,1.34724792992236,1.35469877317482,32072.3697845951,0.0,1.0
2023-03-06,1.8052,1.83,1.8,1.83,36019,1.35861234740844,1.37727708606107,1.35469877317482,1.37727708606107,47858.7574476478,0.0,1.0
2023-03-07,1.81,1.8297,1.79,1.8297,41780,1.36222487747024,1.3770513029322,1.3471726688794,1.3770513029322,55513.4480735925,0.0,1.0
2023-03-08,1.8,1.86,1.79,1.79,90192,1.35469877317482,1.39985539894731,1.3471726688794,1.3471726688794,119838.892021385,0.0,1.0
2023-03-09,1.78,1.8,1.78,1.79,26544,1.33964656458399,1.35469877317482,1.33964656458399,1.3471726688794,35269.2428354581,0.0,1.0
2023-03-10,1.75,1.7947,1.75,1.79,35116,1.31706825169774,1.35070993789825,1.31706825169774,1.3471726688794,46658.9335220747,0.0,1.0
2023-03-13,1.73,1.7599,1.73,1.75,93439,1.30201604310691,1.3245190949502,1.30201604310691,1.31706825169774,124153.209060518,0.0,1.0
2023-03-14,1.73,1.7486,1.66,1.72,78080,1.31300415537822,1.32712084745338,1.25987681961147,1.30541453598297,102877.359105607,0.0146,1.0
2023-03-15,1.7,1.74,1.69,1.74,42245,1.29023529719247,1.32059377477347,1.28264567779722,1.32059377477347,55661.5527076894,0.0,1.0
2023-03-16,1.7,1.71,1.69,1.7,66240,1.29023529719247,1.29782491658772,1.28264567779722,1.29023529719247,87277.1038313966,0.0,1.0
2023-03-17,1.6702,1.71,1.67,1.71,41423,1.26761823139462,1.29782491658772,1.26746643900672,1.29782491658772,54578.4944445645,0.0,1.0
2023-03-20,1.65,1.685,1.65,1.68,164481,1.25228720021622,1.27885086809959,1.25228720021622,1.27505605840197,216718.377344383,0.0,1.0
2023-03-21,1.68,1.69,1.65,1.65,66271,1.27505605840197,1.28264567779722,1.25228720021622,1.25228720021622,87317.9490943612,0.0,1.0
2023-03-22,1.66,1.69,1.66,1.67,37974,1.25987681961147,1.28264567779722,1.25987681961147,1.26746643900672,50034.1295424736,0.0,1.0
2023-03-23,1.67,1.69,1.66,1.66,112375,1.26746643900672,1.28264567779722,1.25987681961147,1.25987681961147,148064.078246576,0.0,1.0
2023-03-24,1.66,1.67,1.65,1.66,34798,1.25987681961147,1.26746643900672,1.25228720021622,1.25987681961147,45849.4664722968,0.0,1.0
2023-03-27,1.66,1.67,1.65,1.66,43797,1.25987681961147,1.26746643900672,1.25228720021622,1.25987681961147,57706.4510341739,0.0,1.0
2023-03-28,1.65,1.6799,1.65,1.66,34963,1.25228720021622,1.27498016220802,1.25228720021622,1.25987681961147,46066.8686783985,0.0,1.0
2023-03-29,1.65,1.68,1.65,1.67,49314,1.25228720021622,1.27505605840197,1.25228720021622,1.26746643900672,64975.5902527399,0.0,1.0
2023-03-30,1.68,1.69,1.65,1.65,73893,1.27505605840197,1.28264567779722,1.25228720021622,1.25228720021622,97360.6134271345,0.0,1.0
2023-03-31,1.68,1.72,1.67,1.72,68177,1.27505605840197,1.30541453598297,1.26746643900672,1.30541453598297,89829.2739721184,0.0,1.0
2023-04-03,1.71,1.7188,1.69,1.71,29669,1.29782491658772,1.30450378165554,1.28264567779722,1.29782491658772,39091.5518353518,0.0,1.0
2023-04-04,1.69,1.71,1.68,1.7,41368,1.28264567779722,1.29782491658772,1.27505605840197,1.29023529719247,54506.0270425304,0.0,1.0
2023-04-05,1.67,1.7,1.67,1.68,49637,1.26746643900672,1.29023529719247,1.26746643900672,1.27505605840197,65401.1715410482,0.0,1.0
2023-04-06,1.69,1.7,1.67,1.67,58199,1.28264567779722,1.29023529719247,1.26746643900672,1.26746643900672,76682.3696540376,0.0,1.0
2023-04-10,1.69,1.7,1.66,1.66,113610,1.28264567779722,1.29023529719247,1.25987681961147,1.25987681961147,149691.300819519,0.0,1.0
2023-04-11,1.68,1.7,1.68,1.69,88992,1.27505605840197,1.29023529719247,1.27505605840197,1.28264567779722,117254.891669137,0.0,1.0
2023-04-12,1.7,1.71,1.68,1.68,17772,1.29023529719247,1.29782491658772,1.27505605840197,1.27505605840197,23416.1939808511,0.0,1.0
2023-04-13,1.72,1.72,1.67,1.69,69983,1.30541453598297,1.30541453598297,1.26746643900672,1.28264567779722,92208.8399370867,0.0,1.0
2023-04-14,1.71,1.7285,1.7,1.7,36689,1.29782491658772,1.31186571246893,1.29023529719247,1.29023529719247,48341.0275131357,0.0,1.0
2023-04-17,1.72,1.73,1.71,1.73,23268,1.30541453598297,1.31300415537822,1.29782491658772,1.31300415537822,30657.6638277315,0.0,1.0
2023-04-18,1.69,1.7109,1.69,1.7,23549,1.29351401277122,1.30951072452679,1.29351401277122,1.30116794184087,30767.204380521,0.01432,1.0
2023-04-19,1.69,1.7072,1.68,1.69,60599,1.29351401277122,1.30667877077102,1.28586008370156,1.29351401277122,79173.7151579767,0.0,1.0
2023-04-20,1.67,1.698,1.67,1.68,64522,1.27820615463191,1.29963715602694,1.27820615463191,1.28586008370156,84299.1872707965,0.0,1.0
2023-04-21,1.67,1.685,1.66,1.67,64774,1.27820615463191,1.28968704823639,1.27055222556226,1.27820615463191,84628.4299351937,0.0,1.0
2023-04-24,1.67,1.685,1.66,1.66,55201,1.27820615463191,1.28968704823639,1.27055222556226,1.27055222556226,72121.128243626,0.0,1.0
2023-04-25,1.65,1.68,1.65,1.66,74273,1.26289829649261,1.28586008370156,1.26289829649261,1.27055222556226,97039.0492570572,0.0,1.0
2023-04-26,1.63,1.66,1.63,1.65,64658,1.2475904383533,1.27055222556226,1.2475904383533,1.26289829649261,84476.8737880903,0.0,1.0
2023-04-27,1.66,1.66,1.64,1.64,87113,1.27055222556226,1.27055222556226,1.25524436742295,1.25524436742295,113814.746919204,0.0,1.0
2023-04-28,1.67,1.68,1.65,1.67,87735,1.27820615463191,1.28586008370156,1.26289829649261,1.27820615463191,114627.401432121,0.0,1.0
2023-05-01,1.65,1.677,1.65,1.66,46864,1.26289829649261,1.28356390498067,1.26289829649261,1.27055222556226,61228.683429816,0.0,1.0
2023-05-02,1.65,1.6655,1.635,1.66,89932,1.26289829649261,1.27476188655057,1.25141740288813,1.27055222556226,117497.822597521,0.0,1.0
2023-05-03,1.64,1.66,1.63,1.655,35385,1.25524436742295,1.27055222556226,1.2475904383533,1.26672526102743,46231.1574591169,0.0,1.0
2023-05-04,1.6353,1.65,1.63,1.65,35197,1.25164702076022,1.26289829649261,1.2475904383533,1.26289829649261,45985.5319793282,0.0,1.0
2023-05-05,1.64,1.66,1.63,1.63,50210,1.25524436742295,1.27055222556226,1.2475904383533,1.2475904383533,65600.2943626469,0.0,1.0
2023-05-08,1.64,1.6499,1.63,1.64,40032,1.25524436742295,1.26282175720191,1.2475904383533,1.25524436742295,52302.5489728237,0.0,1.0
2023-05-09,1.63,1.64,1.63,1.64,46774,1.2475904383533,1.25524436742295,1.2475904383533,1.25524436742295,61111.0967639602,0.0,1.0
2023-05-10,1.6401,1.65,1.63,1.63,15146,1.25532090671365,1.26289829649261,1.2475904383533,1.2475904383533,19788.5293450836,0.0,1.0
2023-05-11,1.6486,1.65,1.64,1.6499,19683,1.26182674642286,1.26289829649261,1.25524436742295,1.26282175720191,25716.2038227439,0.0,1.0
2023-05-12,1.63,1.65,1.63,1.64,36155,1.2475904383533,1.26289829649261,1.2475904383533,1.25524436742295,47237.1767114418,0.0,1.0
2023-05-15,1.62,1.635,1.6052,1.62,93280,1.23993650928365,1.25141740288813,1.22860869426057,1.23993650928365,121872.046567371,0.0,1.0
2023-05-16,1.6,1.62,1.6,1.61,92373,1.23582634937325,1.25127417874041,1.23582634937325,1.24355026405683,119593.501202621,0.01463,1.0
2023-05-17,1.59,1.6,1.585,1.59,73436,1.22810243468966,1.23582634937325,1.22424047734787,1.22810243468966,95076.1408021359,0.0,1.0
2023-05-18,1.62,1.62,1.59,1.61,150088,1.25127417874041,1.25127417874041,1.22810243468966,1.24355026405683,194315.973374244,0.0,1.0
2023-05-19,1.62,1.64,1.61,1.61,64031,1.25127417874041,1.26672200810758,1.24355026405683,1.24355026405683,82899.6727994656,0.0,1.0
2023-05-22,1.63,1.64,1.59,1.59,109693,1.258998093424,1.26672200810758,1.22810243468966,1.22810243468966,142017.363595629,0.0,1.0
2023-05-23,1.61,1.625,1.6052,1.61,37604,1.24355026405683,1.2551361360822,1.23984278500871,1.24355026405683,48685.1571262529,0.0,1.0
2023-05-24,1.5966,1.6101,1.59,1.6101,37806,1.23320021838083,1.24362750320367,1.22810243468966,1.24362750320367,48946.6825421528,0.0,1.0
2023-05-25,1.61,1.62,1.59,1.6,62065,1.24355026405683,1.25127417874041,1.22810243468966,1.23582634937325,80354.3313754091,0.0,1.0
2023-05-26,1.615,1.62,1.6,1.62,46229,1.24741222139862,1.25127417874041,1.23582634937325,1.25127417874041,59851.7745130716,0.0,1.0
2023-05-30,1.62,1.63,1.6,1.6,27416,1.25127417874041,1.258998093424,1.23582634937325,1.23582634937325,35494.9544669012,0.0,1.0
2023-05-31,1.62,1.64,1.61,1.64,16455,1.25127417874041,1.26672200810758,1.24355026405683,1.26672200810758,21303.9639536351,0.0,1.0
2023-06-01,1.63,1.64,1.62,1.64,25181,1.258998093424,1.26672200810758,1.25127417874041,1.26672200810758,32601.3440484036,0.0,1.0
2023-06-02,1.64,1.64,1.625,1.6301,41287,1.26672200810758,1.26672200810758,1.2551361360822,1.25907533257083,53453.464585459,0.0,1.0
2023-06-05,1.64,1.64,1.625,1.64,36069,1.26672200810758,1.26672200810758,1.2551361360822,1.26672200810758,46697.8229014682,0.0,1.0
2023-06-06,1.67,1.67,1.635,1.635,172943,1.28989375215833,1.28989375215833,1.26286005076579,1.26286005076579,223905.891098966,0.0,1.0
2023-06-07,1.66,1.67,1.65,1.67,21581,1.28216983747474,1.28989375215833,1.27444592279116,1.28989375215833,27940.4950521664,0.0,1.0
2023-06-08,1.6688,1.6701,1.66,1.67,11506,1.2889668823963,1.28997099130516,1.28216983747474,1.28989375215833,14896.5912640853,0.0,1.0
2023-06-09,1.64,1.6558,1.62,1.63,181280,1.26672200810758,1.27892579330764,1.25127417874041,1.258998093424,234699.640566086,0.0,1.0
2023-06-12,1.64,1.6499,1.63,1.64,29943,1.26672200810758,1.27436868364433,1.258998093424,1.26672200810758,38766.6115262043,0.0,1.0
2023-06-13,1.63,1.64,1.62,1.635,53748,1.27012825448304,1.2779204523633,1.26233605660277,1.27402435342317,68976.6877406079,0.01441,1.0
2023-06-14,1.65,1.65,1.63,1.64,31235,1.28571265024357,1.28571265024357,1.27012825448304,1.2779204523633,40084.9676560595,0.0,1.0
2023-06-15,1.65,1.6501,1.64,1.64,42011,1.28571265024357,1.28579057222237,1.2779204523633,1.2779204523633,53914.1852472775,0.0,1.0
2023-06-16,1.64,1.66,1.64,1.6499,34424,1.2779204523633,1.29350484812383,1.2779204523633,1.28563472826476,44177.522861924,0.0,1.0
2023-06-20,1.63,1.655,1.63,1.6414,43735,1.27012825448304,1.2896087491837,1.27012825448304,1.27901136006654,56126.654728278,0.0,1.0
2023-06-21,1.64,1.65,1.63,1.63,41734,1.2779204523633,1.28571265024357,1.27012825448304,1.27012825448304,53558.7014617574,0.0,1.0
2023-06-22,1.64,1.65,1.633,1.65,12664,1.2779204523633,1.28571265024357,1.27246591384712,1.28571265024357,16252.154006606,0.0,1.0
2023-06-23,1.64,1.6599,1.64,1.64,19479,1.2779204523633,1.29342692614503,1.2779204523633,1.2779204523633,24998.0817983796,0.0,1.0
2023-06-26,1.64,1.66,1.64,1.65,26503,1.2779204523633,1.29350484812383,1.2779204523633,1.28571265024357,34012.2265980006,0.0,1.0
2023-06-27,1.64,1.6571,1.64,1.6505,45675,1.2779204523633,1.29124511073855,1.2779204523633,1.28610226013758,58616.3245618865,0.0,1.0
2023-06-28,1.66,1.66,1.65,1.66,36114,1.29350484812383,1.29350484812383,1.28571265024357,1.29350484812383,46346.3589540879,0.0,1.0
2023-06-29,1.66,1.67,1.65,1.65,75596,1.29350484812383,1.30129704600409,1.28571265024357,1.28571265024357,97014.9900729144,0.0,1.0
2023-06-30,1.63,1.69,1.63,1.68,77477,1.27012825448304,1.31688144176462,1.27012825448304,1.30908924388436,99428.9431435417,0.0,1.0
2023-07-03,1.67,1.69,1.66,1.66,45250,1.30129704600409,1.31688144176462,1.29350484812383,1.29350484812383,58070.9072014311,0.0,1.0
2023-07-05,1.67,1.68,1.65,1.67,31213,1.30129704600409,1.30908924388436,1.28571265024357,1.30129704600409,40056.7342868126,0.0,1.0
2023-07-06,1.65,1.67,1.64,1.67,26378,1.28571265024357,1.30129704600409,1.2779204523633,1.30129704600409,33851.8097272783,0.0,1.0
2023-07-07,1.65,1.67,1.64,1.64,63197,1.28571265024357,1.30129704600409,1.2779204523633,1.2779204523633,81102.9198322391,0.0,1.0
2023-07-10,1.67,1.67,1.6516,1.67,29954,1.30129704600409,1.30129704600409,1.28695940190441,1.30129704600409,38441.0155648988,0.0,1.0
2023-07-11,1.661,1.68,1.6401,1.65,60609,1.29428406791186,1.30908924388436,1.27799837434211,1.28571265024357,77781.6489408071,0.0,1.0
2023-07-12,1.67,1.68,1.66,1.66,73064,1.30129704600409,1.30908924388436,1.29350484812383,1.29350484812383,93765.5859395661,0.0,1.0
2023-07-13,1.67,1.69,1.67,1.67,35448,1.30129704600409,1.31688144176462,1.30129704600409,1.30129704600409,45491.6578668803,0.0,1.0
2023-07-14,1.67,1.68,1.66,1.68,30862,1.30129704600409,1.30908924388436,1.29350484812383,1.30908924388436,39606.2837138247,0.0,1.0
2023-07-17,1.67,1.69,1.66,1.68,79082,1.30129704600409,1.31688144176462,1.29350484812383,1.30908924388436,101488.695763615,0.0,1.0
2023-07-18,1.65,1.66,1.65,1.6501,29382,1.29691783079539,1.30477793886081,1.29691783079539,1.29699643187604,37381.165443818,0.01438,1.0
2023-07-19,1.67,1.67,1.65,1.65,41782,1.31263804692624,1.31263804692624,1.29691783079539,1.29691783079539,53157.0299698321,0.0,1.0
2023-07-20,1.67,1.67,1.65,1.65,33105,1.31263804692624,1.31263804692624,1.29691783079539,1.29691783079539,42117.7415430399,0.0,1.0
2023-07-21,1.67,1.68,1.65,1.67,65329,1.31263804692624,1.32049815499167,1.29691783079539,1.31263804692624,83114.6333564492,0.0,1.0
2023-07-24,1.66,1.68,1.66,1.68,35285,1.30477793886081,1.32049815499167,1.30477793886081,1.32049815499167,44891.2403064844,0.0,1.0
2023-07-25,1.6622,1.675,1.66,1.66,36780,1.30650716263521,1.31656810095895,1.30477793886081,1.30477793886081,46793.2497795802,0.0,1.0
2023-07-26,1.67,1.675,1.6606,1.67,14194,1.31263804692624,1.31656810095895,1.30524954534474,1.31263804692624,18058.2758937293,0.0,1.0
2023-07-27,1.67,1.69,1.668,1.68,54110,1.31263804692624,1.32835826305709,1.31106602531315,1.32049815499167,68841.2927018241,0.0,1.0
2023-07-28,1.7,1.7,1.68,1.68,62522,1.33621837112252,1.33621837112252,1.32049815499167,1.32049815499167,79543.4356367297,0.0,1.0
2023-07-31,1.7,1.71,1.68,1.68,33118,1.33621837112252,1.34407847918795,1.32049815499167,1.32049815499167,42134.2807558494,0.0,1.0
2023-08-01,1.7,1.73,1.691,1.72,63558,1.33621837112252,1.3597986953188,1.32914427386364,1.35193858725337,80861.4836729354,0.0,1.0
2023-08-02,1.6889,1.71,1.68,1.71,39981,1.3274936511699,1.34407847918795,1.32049815499167,1.34407847918795,50865.7128721423,0.0,1.0
2023-08-03,1.66,1.6999,1.66,1.68,38880,1.30477793886081,1.33613977004187,1.30477793886081,1.32049815499167,49464.9687718893,0.0,1.0
2023-08-04,1.6799,1.69,1.67,1.67,29679,1.32041955391101,1.32835826305709,1.31263804692624,1.31263804692624,37759.0228441589,0.0,1.0
2023-08-07,1.66,1.6919,1.64,1.68,100563,1.30477793886081,1.32985168358952,1.28905772272996,1.32049815499167,127940.989058835,0.0,1.0
2023-08-08,1.67,1.68,1.67,1.67,48344,1.31263804692624,1.32049815499167,1.31263804692624,1.31263804692624,61505.5156972276,0.0,1.0
2023-08-09,1.67,1.69,1.66,1.66,65549,1.31263804692624,1.32835826305709,1.30477793886081,1.30477793886081,83394.527727072,0.0,1.0
2023-08-10,1.69,1.69,1.6799,1.69,29745,1.32835826305709,1.32835826305709,1.32041955391101,1.32835826305709,37842.9911553458,0.0,1.0
2023-08-11,1.68,1.68,1.665,1.67,40606,1.32049815499167,1.32049815499167,1.30870799289353,1.31263804692624,51660.867334139,0.0,1.0
2023-08-14,1.65,1.68,1.65,1.68,82790,1.29691783079539,1.32049815499167,1.29691783079539,1.32049815499167,105329.340653927,0.0,1.0
2023-08-15,1.63,1.66,1.63,1.64,24407,1.29256333092714,1.31635284008531,1.29256333092714,1.3004931673132,30778.6930420375,0.01446,1.0
2023-08-16,1.62,1.6399,1.61,1.62,52830,1.28463349454108,1.30041386894934,1.27670365815503,1.28463349454108,66621.8033109701,0.0,1.0
2023-08-17,1.619,1.63,1.61,1.63,22916,1.28384051090248,1.29256333092714,1.27670365815503,1.29256333092714,28898.4524829488,0.0,1.0
2023-08-18,1.6231,1.63,1.615,1.6193,81904,1.28709174382076,1.29256333092714,1.28066857634806,1.28407840599406,103285.863683166,0.0,1.0
2023-08-21,1.61,1.63,1.6,1.62,63598,1.27670365815503,1.29256333092714,1.26877382176897,1.28463349454108,80200.8981065882,0.0,1.0
2023-08-22,1.6197,1.6299,1.61,1.61,26582,1.2843955994495,1.29248403256328,1.27670365815503,1.27670365815503,33521.4986865835,0.0,1.0
2023-08-23,1.63,1.6368,1.62,1.62,19415,1.29256333092714,1.29795561966966,1.28463349454108,1.28463349454108,24483.4811902798,0.0,1.0
2023-08-24,1.63,1.66,1.62,1.65,24152,1.29256333092714,1.31635284008531,1.28463349454108,1.30842300369925,30457.1227250908,0.0,1.0
2023-08-25,1.65,1.66,1.63,1.63,32378,1.30842300369925,1.31635284008531,1.29256333092714,1.29256333092714,40830.6028317734,0.0,1.0
2023-08-28,1.66,1.7,1.64,1.64,84947,1.31635284008531,1.34807218562953,1.3004931673132,1.3004931673132,107123.269465398,0.0,1.0
2023-08-29,1.67,1.68,1.64,1.67,55580,1.32428267647136,1.33221251285742,1.3004931673132,1.32428267647136,70089.7184937293,0.0,1.0
2023-08-30,1.66,1.67,1.64,1.66,45954,1.31635284008531,1.32428267647136,1.3004931673132,1.31635284008531,57950.7542940054,0.0,1.0
2023-08-31,1.66,1.67,1.6501,1.67,36170,1.31635284008531,1.32428267647136,1.30850230206311,1.32428267647136,45612.5426037815,0.0,1.0
2023-09-01,1.67,1.68,1.6578,1.67,18760,1.32428267647136,1.33221251285742,1.31460827608038,1.32428267647136,23657.4868467499,0.0,1.0
2023-09-05,1.67,1.67,1.66,1.67,6217,1.32428267647136,1.32428267647136,1.31635284008531,1.32428267647136,7840.01043316868,0.0,1.0
2023-09-06,1.66,1.67,1.65,1.67,56417,1.31635284008531,1.32428267647136,1.30842300369925,1.32428267647136,71145.2257693542,0.0,1.0
2023-09-07,1.67,1.67,1.66,1.665,11409,1.32428267647136,1.32428267647136,1.31635284008531,1.32031775827834,14387.434298218,0.0,1.0
2023-09-08,1.66,1.68,1.645,1.677,39773,1.31635284008531,1.33221251285742,1.30445808550622,1.3298335619416,50156.1420232293,0.0,1.0
2023-09-11,1.665,1.68,1.66,1.6659,16039,1.32031775827834,1.33221251285742,1.31635284008531,1.32103144355308,20226.1424059179,0.0,1.0
2023-09-12,1.64,1.6599,1.63,1.6501,25277,1.31183283334526,1.3277508049206,1.30383385265413,1.3199118038433,31600.276305243,0.0143,1.0
2023-09-13,1.63,1.64,1.62,1.64,19667,1.30383385265413,1.31183283334526,1.295834871963,1.31183283334526,24586.8827034543,0.0,1.0
2023-09-14,1.635,1.64,1.6252,1.63,24936,1.30783334299969,1.31183283334526,1.29999434192238,1.30383385265413,31173.9719882716,0.0,1.0
2023-09-15,1.6307,1.64,1.63,1.64,24735,1.30439378130251,1.31183283334526,1.30383385265413,1.31183283334526,30922.6899715229,0.0,1.0
2023-09-18,1.62,1.65,1.6,1.6305,127837,1.295834871963,1.31983181403639,1.27983691058074,1.30423380168868,159816.612811384,0.0,1.0
2023-09-19,1.601,1.6199,1.6,1.6199,44496,1.28063680864985,1.29575488215609,1.27983691058074,1.29575488215609,55627.0876479842,0.0,1.0
2023-09-20,1.605,1.6198,1.6,1.61,31049,1.2838364009263,1.29567489234917,1.27983691058074,1.28783589127187,38816.1957115755,0.0,1.0
2023-09-21,1.6,1.6099,1.595,1.6,18167,1.27983691058074,1.28775590146496,1.27583742023517,1.27983691058074,22711.6437724948,0.0,1.0
2023-09-22,1.61,1.61,1.6,1.6,19560,1.28783589127187,1.28783589127187,1.27983691058074,1.27983691058074,24453.1156597125,0.0,1.0
2023-09-25,1.6,1.6099,1.59,1.6,26665,1.27983691058074,1.28775590146496,1.27183792988961,1.27983691058074,33335.4973960243,0.0,1.0
2023-09-26,1.58,1.6,1.58,1.6,19820,1.26383894919848,1.27983691058074,1.26383894919848,1.27983691058074,24778.1570744122,0.0,1.0
2023-09-27,1.58,1.62,1.57,1.62,43958,1.26383894919848,1.295834871963,1.25583996850735,1.295834871963,54954.5019514133,0.0,1.0
2023-09-28,1.58,1.59,1.57,1.57,7889,1.26383894919848,1.27183792988961,1.25583996850735,1.25583996850735,9862.50661755993,0.0,1.0
2023-09-29,1.57,1.61,1.57,1.58,56925,1.25583996850735,1.28783589127187,1.25583996850735,1.26383894919848,71165.317429915,0.0,1.0
2023-10-02,1.58,1.6,1.57,1.6,44009,1.26383894919848,1.27983691058074,1.25583996850735,1.27983691058074,55018.2600750659,0.0,1.0
2023-10-03,1.57,1.58,1.56,1.571,12203,1.25583996850735,1.26383894919848,1.24784098781622,1.25663986657646,15255.6937829996,0.0,1.0
2023-10-04,1.5645,1.57,1.5412,1.55,41549,1.25144052912723,1.25583996850735,1.2328029041169,1.23984200712509,51942.8682282922,0.0,1.0
2023-10-05,1.53,1.5677,1.53,1.55,228861,1.22384404574283,1.25400020294839,1.22384404574283,1.23984200712509,286112.704652223,0.0,1.0
2023-10-06,1.55,1.55,1.53,1.53,33682,1.23984200712509,1.23984200712509,1.22384404574283,1.22384404574283,42107.8651150531,0.0,1.0
2023-10-09,1.561,1.58,1.55,1.56,59322,1.24864088588533,1.26383894919848,1.23984200712509,1.24784098781622,74161.9492415885,0.0,1.0
2023-10-10,1.58,1.59,1.5699,1.57,40655,1.26383894919848,1.27183792988961,1.25575997870044,1.25583996850735,50825.2258254404,0.0,1.0
2023-10-11,1.57,1.5899,1.55,1.5899,64673,1.25583996850735,1.2717579400827,1.23984200712509,1.2717579400827,80851.5515879647,0.0,1.0
2023-10-12,1.54,1.58,1.53,1.58,66823,1.23184302643396,1.26383894919848,1.22384404574283,1.26383894919848,83539.3940556735,0.0,1.0
2023-10-13,1.55,1.56,1.54,1.56,30095,1.23984200712509,1.24784098781622,1.23184302643396,1.24784098781622,37623.5437514852,0.0,1.0
2023-10-16,1.54,1.565,1.53,1.54,38181,1.23184302643396,1.25184047816178,1.22384404574283,1.23184302643396,47732.3317486445,0.0,1.0
2023-10-17,1.52,1.53,1.5,1.52,44554,1.22720361763311,1.23527732564385,1.21105620161162,1.22720361763311,55184.0615745695,0.0142,1.0
2023-10-18,1.51,1.52,1.5,1.5,46234,1.21912990962236,1.22720361763311,1.21105620161162,1.21105620161162,57264.889860364,0.0,1.0
2023-10-19,1.51,1.5399,1.5,1.53,36293,1.21912990962236,1.24327029657449,1.21105620161162,1.23527732564385,44952.0839144827,0.0,1.0
2023-10-20,1.5,1.51,1.495,1.5,28559,1.21105620161162,1.21912990962236,1.20701934760625,1.21105620161162,35372.8422702369,0.0,1.0
2023-10-23,1.51,1.52,1.5,1.5,22685,1.21912990962236,1.22720361763311,1.21105620161162,1.21105620161162,28097.3747995492,0.0,1.0
2023-10-24,1.52,1.53,1.4943,1.5,110064,1.22720361763311,1.23527732564385,1.20645418804549,1.21105620161162,136323.978837892,0.0,1.0
2023-10-25,1.505,1.5155,1.5,1.5155,28880,1.21509305561699,1.22357044902827,1.21105620161162,1.22357044902827,35770.4291034155,0.0,1.0
2023-10-26,1.495,1.52,1.47,1.52,100817,1.20701934760625,1.22720361763311,1.18683507757938,1.22720361763311,124870.753148166,0.0,1.0
2023-10-27,1.5,1.53,1.49,1.53,49498,1.21105620161162,1.23527732564385,1.20298249360087,1.23527732564385,61307.6419584784,0.0,1.0
2023-10-30,1.51,1.5199,1.49,1.49,50319,1.21912990962236,1.227122880553,1.20298249360087,1.20298249360087,62324.522924334,0.0,1.0
2023-10-31,1.52,1.54,1.5,1.54,73020,1.22720361763311,1.24335103365459,1.21105620161162,1.24335103365459,90441.7151361284,0.0,1.0
2023-11-01,1.55,1.55,1.5315,1.5399,40468,1.25142474166534,1.25142474166534,1.23648838184546,1.24327029657449,50123.1899223343,0.0,1.0
2023-11-02,1.59,1.5902,1.5498,1.55,58431,1.28371957370831,1.28388104786853,1.25126326750512,1.25142474166534,72371.9509328836,0.0,1.0
2023-11-03,1.63,1.64,1.59,1.59,28741,1.31601440575129,1.32408811376203,1.28371957370831,1.28371957370831,35598.2653345313,0.0,1.0
2023-11-06,1.62,1.65,1.5932,1.65,41788,1.30794069774055,1.33216182177278,1.28630316027175,1.33216182177278,51758.1264326012,0.0,1.0
2023-11-07,1.62,1.6299,1.6,1.62,42581,1.30794069774055,1.31593366867118,1.29179328171906,1.30794069774055,52740.3269270267,0.0,1.0
2023-11-08,1.62,1.6299,1.62,1.62,6490,1.30794069774055,1.31593366867118,1.30794069774055,1.30794069774055,8038.43784214563,0.0,1.0
2023-11-09,1.6,1.62,1.59,1.62,43421,1.29179328171906,1.30794069774055,1.28371957370831,1.30794069774055,53780.7410699239,0.0,1.0
2023-11-10,1.6,1.61,1.58,1.59,29809,1.29179328171906,1.2998669897298,1.27564586569757,1.28371957370831,36921.077601929,0.0,1.0
2023-11-13,1.58,1.595,1.57,1.58,39120,1.27564586569757,1.28775642771369,1.26757215768683,1.27564586569757,48453.5729406376,0.0,1.0
2023-11-14,1.62,1.62,1.5901,1.5901,101754,1.31896130917521,1.31896130917521,1.29461751711081,1.29461751711081,124978.252851921,0.01365,1.0
2023-11-15,1.619,1.62,1.59,1.6105,45439,1.31814713552757,1.31896130917521,1.29453609974604,1.31122665952264,55809.9615871458,0.0,1.0
2023-11-16,1.6276,1.6276,1.6,1.6,21303,1.32514902889727,1.32514902889727,1.30267783622243,1.30267783622243,26165.1799487437,0.0,1.0
2023-11-17,1.62,1.63,1.61,1.6111,41983,1.31896130917521,1.3271030456516,1.31081957269882,1.31171516371122,51565.166867958,0.0,1.0
2023-11-20,1.63,1.63,1.61,1.6101,48798,1.3271030456516,1.3271030456516,1.31081957269882,1.31090099006359,59935.617102699,0.0,1.0
2023-11-21,1.64,1.64,1.62,1.63,22691,1.33524478212799,1.33524478212799,1.31896130917521,1.3271030456516,27869.9759760102,0.0,1.0
2023-11-22,1.64,1.65,1.6202,1.6202,32303,1.33524478212799,1.34338651860438,1.31912414390474,1.31912414390474,39675.8112887513,0.0,1.0
2023-11-24,1.63,1.6469,1.62,1.6413,22326,1.3271030456516,1.3408625802967,1.31896130917521,1.33630320786992,27421.6686633644,0.0,1.0
2023-11-27,1.65,1.65,1.63,1.63,94496,1.34338651860438,1.34338651860438,1.3271030456516,1.3271030456516,116063.692645941,0.0,1.0
2023-11-28,1.634,1.65,1.63,1.65,42807,1.33035974024216,1.34338651860438,1.3271030456516,1.34338651860438,52577.2359792456,0.0,1.0
2023-11-29,1.63,1.64,1.63,1.64,76436,1.3271030456516,1.33524478212799,1.3271030456516,1.33524478212799,93881.6924640744,0.0,1.0
2023-11-30,1.64,1.65,1.62,1.65,54903,1.33524478212799,1.34338651860438,1.31896130917521,1.34338651860438,67434.0174964032,0.0,1.0
2023-12-01,1.66,1.67,1.62,1.63,146724,1.35152825508077,1.35966999155716,1.31896130917521,1.3271030456516,180212.170248297,0.0,1.0
2023-12-04,1.66,1.67,1.65,1.67,14409,1.35152825508077,1.35966999155716,1.34338651860438,1.35966999155716,17697.6988161972,0.0,1.0
2023-12-05,1.66,1.67,1.66,1.6601,66547,1.35152825508077,1.35966999155716,1.35152825508077,1.35160967244554,81735.6348894076,0.0,1.0
2023-12-06,1.67,1.68,1.66,1.67,60368,1.35966999155716,1.36781172803355,1.35152825508077,1.35966999155716,74146.3447939616,0.0,1.0
2023-12-07,1.68,1.69,1.6701,1.69,90516,1.36781172803355,1.37595346450994,1.35975140892193,1.37595346450994,111175.300579284,0.0,1.0
2023-12-08,1.68,1.68,1.67,1.67,14466,1.36781172803355,1.36781172803355,1.35966999155716,1.35966999155716,17767.7084513227,0.0,1.0
2023-12-11,1.67,1.7,1.65,1.7,168456,1.35966999155716,1.38409520098633,1.34338651860438,1.38409520098633,206904.264819301,0.0,1.0
2023-12-12,1.66,1.6699,1.65,1.665,119135,1.35152825508077,1.3595885741924,1.34338651860438,1.35559912331897,146326.278608346,0.0,1.0
2023-12-13,1.68,1.68,1.6301,1.66,278446,1.36781172803355,1.36781172803355,1.32718446301637,1.35152825508077,341998.29582725,0.0,1.0
2023-12-14,1.705,1.71,1.68,1.68,48770,1.38816606922453,1.39223693746272,1.36781172803355,1.36781172803355,59901.2264047425,0.0,1.0
2023-12-15,1.7,1.75,1.69,1.75,24285,1.38409520098633,1.42480388336828,1.37595346450994,1.42480388336828,29827.7892810986,0.0,1.0
2023-12-18,1.69,1.7097,1.69,1.7,91056,1.37595346450994,1.39199268536843,1.37595346450994,1.38409520098633,111838.549754157,0.0,1.0
2023-12-19,1.7,1.7,1.6801,1.7,67356,1.39558319115452,1.39558319115452,1.37924665850512,1.39558319115452,82048.2796910685,0.01411,1.0
2023-12-20,1.67,1.7,1.67,1.685,39356,1.37095525248709,1.39558319115452,1.37095525248709,1.3832692218208,47940.6748548264,0.0,1.0
2023-12-21,1.69,1.7,1.68,1.68,45227,1.38737387826538,1.39558319115452,1.37916456537623,1.37916456537623,55092.3087117398,0.0,1.0
2023-12-22,1.7,1.7099,1.68,1.6999,44921,1.39558319115452,1.40371041091477,1.37916456537623,1.39550109802563,54719.5613160296,0.0,1.0
2023-12-26,1.71,1.72,1.7,1.7077,111607,1.40379250404366,1.41200181693281,1.39558319115452,1.40190436207916,135951.694748517,0.0,1.0
2023-12-27,1.72,1.74,1.71,1.71,128825,1.41200181693281,1.4284204427111,1.40379250404366,1.40379250404366,156925.435465317,0.0,1.0
2023-12-28,1.71,1.72,1.7,1.72,78841,1.40379250404366,1.41200181693281,1.39558319115452,1.41200181693281,96038.4883176488,0.0,1.0
2023-12-29,1.72,1.74,1.71,1.74,66039,1.41200181693281,1.4284204427111,1.40379250404366,1.4284204427111,80444.0041350209,0.0,1.0
2024-01-02,1.7,1.74,1.7,1.73,136565,1.39558319115452,1.4284204427111,1.39558319115452,1.42021112982195,166353.75194505,0.0,1.0
2024-01-03,1.7,1.71,1.69,1.71,54664,1.39558319115452,1.40379250404366,1.38737387826538,1.40379250404366,66587.7896702977,0.0,1.0
2024-01-04,1.72,1.73,1.7094,1.7094,50929,1.41200181693281,1.42021112982195,1.40329994527032,1.40329994527032,62038.0788108917,0.0,1.0
2024-01-05,1.72,1.7299,1.72,1.72,4530,1.41200181693281,1.42012903669306,1.41200181693281,1.41200181693281,5518.1232110063,0.0,1.0
2024-01-08,1.73,1.73,1.72,1.72,16535,1.42021112982195,1.42021112982195,1.41200181693281,1.41200181693281,20141.7587845451,0.0,1.0
2024-01-09,1.72,1.73,1.72,1.725,21548,1.41200181693281,1.42021112982195,1.41200181693281,1.41610647337738,26248.2381789765,0.0,1.0
2024-01-10,1.74,1.74,1.72,1.72,35544,1.4284204427111,1.4284204427111,1.41200181693281,1.41200181693281,43297.1680821209,0.0,1.0
2024-01-11,1.73,1.74,1.72,1.7311,20995,1.42021112982195,1.4284204427111,1.41200181693281,1.42111415423976,25574.6129834608,0.0,1.0
2024-01-12,1.73,1.74,1.73,1.74,60224,1.42021112982195,1.4284204427111,1.42021112982195,1.4284204427111,73360.5854877802,0.0,1.0
2024-01-16,1.72,1.73,1.71,1.73,19548,1.4241105534443,1.43239026596432,1.41583084092427,1.43239026596432,23609.5153699141,0.01475,1.0
2024-01-17,1.72,1.72,1.71,1.71,22681,1.4241105534443,1.4241105534443,1.41583084092427,1.41583084092427,27393.4631729599,0.0,1.0
2024-01-18,1.69,1.7101,1.69,1.71,86720,1.39927141588422,1.41591363804947,1.39927141588422,1.41583084092427,104737.935997491,0.0,1.0
2024-01-19,1.6896,1.6999,1.68,1.69,39305,1.39894022738342,1.40746833127905,1.3909917033642,1.39927141588422,47471.4549628849,0.0,1.0
2024-01-22,1.69,1.7081,1.68,1.68,23659,1.39927141588422,1.41425769554547,1.3909917033642,1.3909917033642,28574.663604297,0.0,1.0
2024-01-23,1.7,1.7068,1.69,1.7,35070,1.40755112840425,1.41318133291786,1.39927141588422,1.40755112840425,42356.5430746309,0.0,1.0
2024-01-24,1.7,1.71,1.69,1.69,88540,1.40755112840425,1.41583084092427,1.39927141588422,1.39927141588422,106936.079949467,0.0,1.0
2024-01-25,1.705,1.71,1.7001,1.71,7977,1.41169098466426,1.41583084092427,1.40763392552945,1.41583084092427,9634.39247523044,0.0,1.0
2024-01-26,1.7,1.715,1.7,1.7011,75761,1.40755112840425,1.41997069718428,1.40755112840425,1.40846189678145,91501.9692009443,0.0,1.0
2024-01-29,1.71,1.72,1.7,1.71,63952,1.41583084092427,1.4241105534443,1.40755112840425,1.41583084092427,77239.3967125409,0.0,1.0
2024-01-30,1.71,1.73,1.71,1.71,36625,1.41583084092427,1.43239026596432,1.41583084092427,1.41583084092427,44234.6276050289,0.0,1.0
2024-01-31,1.72,1.73,1.71,1.73,25850,1.4241105534443,1.43239026596432,1.41583084092427,1.43239026596432,31220.8907464845,0.0,1.0
2024-02-01,1.73,1.73,1.72,1.73,21345,1.43239026596432,1.43239026596432,1.4241105534443,1.43239026596432,25779.8805796407,0.0,1.0
2024-02-02,1.73,1.75,1.72,1.73,88570,1.43239026596432,1.44894969100437,1.4241105534443,1.43239026596432,106972.313091533,0.0,1.0
2024-02-05,1.73,1.75,1.7101,1.72,57004,1.43239026596432,1.44894969100437,1.41591363804947,1.4241105534443,68847.8010101588,0.0,1.0
2024-02-06,1.74,1.74,1.72,1.72,29295,1.44066997848435,1.44066997848435,1.4241105534443,1.4241105534443,35381.6632270121,0.0,1.0
2024-02-07,1.73,1.74,1.73,1.73,34260,1.43239026596432,1.44066997848435,1.43239026596432,1.43239026596432,41378.2482388612,0.0,1.0
2024-02-08,1.731,1.75,1.7301,1.7386,24911,1.43321823721632,1.44894969100437,1.43247306308952,1.43951081873154,30086.7933998328,0.0,1.0
2024-02-09,1.74,1.77,1.73,1.73,77483,1.44066997848435,1.46550911604442,1.43239026596432,1.43239026596432,93581.751555507,0.0,1.0
2024-02-12,1.74,1.76,1.73,1.76,32434,1.44066997848435,1.4572294035244,1.43239026596432,1.4572294035244,39172.8576584711,0.0,1.0
2024-02-13,1.72,1.74,1.71,1.72,48590,1.43639764682401,1.4530999450429,1.42804649771457,1.43639764682401,58183.609660452,0.01484,1.0
2024-02-14,1.72,1.725,1.71,1.71,28553,1.43639764682401,1.44057322137873,1.42804649771457,1.42804649771457,34190.5043555235,0.0,1.0
2024-02-15,1.72,1.73,1.72,1.72,37791,1.43639764682401,1.44474879593346,1.43639764682401,1.43639764682401,45252.4550870167,0.0,1.0
2024-02-16,1.71,1.73,1.71,1.73,37755,1.42804649771457,1.44474879593346,1.42804649771457,1.44474879593346,45209.3472469719,0.0,1.0
2024-02-20,1.71,1.72,1.7033,1.71,27789,1.42804649771457,1.43639764682401,1.42245122781125,1.42804649771457,33275.6601945729,0.0,1.0
2024-02-21,1.7099,1.7189,1.7,1.715,31955,1.42796298622348,1.43547902042197,1.41969534860513,1.43222207226929,38264.1952397558,0.0,1.0
2024-02-22,1.7,1.72,1.7,1.72,34478,1.41969534860513,1.43639764682401,1.41969534860513,1.43639764682401,41285.3363628948,0.0,1.0
2024-02-23,1.7,1.7199,1.7,1.7,38348,1.41969534860513,1.43631413533292,1.41969534860513,1.41969534860513,45919.4291677096,0.0,1.0
2024-02-26,1.69,1.7099,1.69,1.7,43305,1.41134419949569,1.42796298622348,1.41134419949569,1.41969534860513,51855.1392538766,0.0,1.0
2024-02-27,1.71,1.72,1.7,1.7,55355,1.42804649771457,1.43639764682401,1.41969534860513,1.41969534860513,66284.2912688684,0.0,1.0
2024-02-28,1.71,1.72,1.71,1.71,9851,1.42804649771457,1.43639764682401,1.42804649771457,1.42804649771457,11795.9814522559,0.0,1.0
2024-02-29,1.73,1.73,1.71,1.73,56603,1.44474879593346,1.44474879593346,1.42804649771457,1.44474879593346,67778.6963904208,0.0,1.0
2024-03-01,1.73,1.73,1.72,1.72,29440,1.44474879593346,1.44474879593346,1.43639764682401,1.43639764682401,35252.6336366268,0.0,1.0
2024-03-04,1.715,1.74,1.71,1.74,29346,1.43222207226929,1.4530999450429,1.42804649771457,1.4530999450429,35140.0742765101,0.0,1.0
2024-03-05,1.72,1.74,1.71,1.71,103329,1.43639764682401,1.4530999450429,1.42804649771457,1.42804649771457,123730.277888554,0.0,1.0
2024-03-06,1.725,1.73,1.7107,1.72,49694,1.44057322137873,1.44474879593346,1.42863107815223,1.43639764682401,59505.5834218256,0.0,1.0
2024-03-07,1.7195,1.74,1.71,1.74,46166,1.43598008936854,1.4530999450429,1.42804649771457,1.4530999450429,55281.0150974362,0.0,1.0
2024-03-08,1.72,1.73,1.71,1.71,32616,1.43639764682401,1.44474879593346,1.42804649771457,1.42804649771457,39055.7030805784,0.0,1.0
2024-03-11,1.72,1.72,1.71,1.71,30714,1.43639764682401,1.43639764682401,1.42804649771457,1.42804649771457,36778.172198212,0.0,1.0
2024-03-12,1.72,1.72,1.7005,1.72,22407,1.44872394290955,1.44872394290955,1.43229945634749,1.44872394290955,26602.7493979274,0.01476,1.0
2024-03-13,1.72,1.73,1.71,1.71,27828,1.44872394290955,1.45714675653112,1.44030112928798,1.44030112928798,33038.8409981489,0.0,1.0
2024-03-14,1.72,1.72,1.7001,1.71,55993,1.44872394290955,1.44872394290955,1.43196254380263,1.44030112928798,66477.7858275605,0.0,1.0
2024-03-15,1.71,1.72,1.7009,1.72,14612,1.44030112928798,1.44872394290955,1.43263636889236,1.44872394290955,17348.1222029953,0.0,1.0
2024-03-18,1.72,1.72,1.7,1.7,31396,1.44872394290955,1.44872394290955,1.43187831566641,1.43187831566641,37274.9551522885,0.0,1.0
2024-03-19,1.71,1.72,1.71,1.7114,5879,1.44030112928798,1.44872394290955,1.44030112928798,1.441480323195,6979.85289018679,0.0,1.0
2024-03-20,1.72,1.72,1.71,1.71,11535,1.44872394290955,1.44872394290955,1.44030112928798,1.44030112928798,13694.9486457398,0.0,1.0
2024-03-21,1.72,1.7299,1.71,1.71,34886,1.44872394290955,1.4570625283949,1.44030112928798,1.44030112928798,41418.4636718925,0.0,1.0
2024-03-22,1.71,1.72,1.7,1.7,89016,1.44030112928798,1.44872394290955,1.43187831566641,1.43187831566641,105684.399536123,0.0,1.0
2024-03-25,1.71,1.73,1.7,1.7,46307,1.44030112928798,1.45714675653112,1.43187831566641,1.43187831566641,54978.0656210035,0.0,1.0
2024-03-26,1.71,1.72,1.71,1.72,26656,1.44030112928798,1.44872394290955,1.44030112928798,1.44872394290955,31647.3819766659,0.0,1.0
2024-03-27,1.72,1.725,1.72,1.725,12343,1.44872394290955,1.45293534972033,1.44872394290955,1.45293534972033,14654.2480393903,0.0,1.0
2024-03-28,1.725,1.73,1.71,1.73,37897,1.45293534972033,1.45714675653112,1.44030112928798,1.45714675653112,44993.2786153102,0.0,1.0
2024-04-01,1.71,1.73,1.71,1.71,112308,1.44030112928798,1.45714675653112,1.44030112928798,1.44030112928798,133337.866710512,0.0,1.0
2024-04-02,1.7,1.72,1.7,1.72,12462,1.43187831566641,1.44872394290955,1.43187831566641,1.44872394290955,14795.5309946433,0.0,1.0
2024-04-03,1.7,1.71,1.7,1.71,38406,1.43187831566641,1.44030112928798,1.43187831566641,1.44030112928798,45597.5897432411,0.0,1.0
2024-04-04,1.7,1.71,1.69,1.7,52354,1.43187831566641,1.44030112928798,1.42345550204485,1.43187831566641,62157.3768009593,0.0,1.0
2024-04-05,1.705,1.7064,1.7,1.705,16466,1.4360897224772,1.43726891638422,1.43187831566641,1.4360897224772,19549.2869008021,0.0,1.0
2024-04-08,1.704,1.72,1.7001,1.72,19665,1.43524744111504,1.44872394290955,1.43196254380263,1.44872394290955,23347.305168485,0.0,1.0
2024-04-09,1.7,1.71,1.7,1.7,73147,1.43187831566641,1.44030112928798,1.43187831566641,1.43187831566641,86843.9019150355,0.0,1.0
2024-04-10,1.69,1.71,1.69,1.7,53311,1.42345550204485,1.44030112928798,1.42345550204485,1.43187831566641,63293.5767016068,0.0,1.0
2024-04-11,1.69,1.69,1.68,1.69,17068,1.42345550204485,1.42345550204485,1.41503268842328,1.42345550204485,20264.0124391406,0.0,1.0
2024-04-12,1.67,1.69,1.67,1.69,33239,1.40660987480171,1.42345550204485,1.40660987480171,1.42345550204485,39463.0600811224,0.0,1.0
2024-04-15,1.65,1.685,1.647,1.68,61608,1.38976424755858,1.41924409523406,1.38723740347211,1.41503268842328,73144.2042623961,0.0,1.0
2024-04-16,1.63,1.66,1.63,1.66,21168,1.38534227040726,1.41083936740862,1.38534227040726,1.41083936740862,24906.3648291455,0.01475,1.0
2024-04-17,1.63,1.645,1.62,1.63,63803,1.38534227040726,1.39809081890794,1.37684323807347,1.38534227040726,75070.8992438573,0.0,1.0
2024-04-18,1.64,1.65,1.625,1.63,86725,1.39384130274104,1.40234033507483,1.38109275424036,1.38534227040726,102041.028430067,0.0,1.0
2024-04-19,1.6447,1.6477,1.64,1.64,15845,1.39783584793792,1.40038555763806,1.39384130274104,1.39384130274104,18643.298881227,0.0,1.0
2024-04-22,1.67,1.67,1.645,1.67,34523,1.4193383997424,1.4193383997424,1.39809081890794,1.4193383997424,40619.9184144272,0.0,1.0
2024-04-23,1.66,1.67,1.65,1.66,84130,1.41083936740862,1.4193383997424,1.40234033507483,1.41083936740862,98987.739657786,0.0,1.0
2024-04-24,1.66,1.665,1.65,1.6624,17251,1.41083936740862,1.41508888357551,1.40234033507483,1.41287913516873,20297.60485958,0.0,1.0
2024-04-25,1.65,1.6591,1.64,1.65,36920,1.40234033507483,1.41007445449858,1.39384130274104,1.40234033507483,43440.2394884758,0.0,1.0
2024-04-26,1.66,1.67,1.65,1.65,59210,1.41083936740862,1.4193383997424,1.40234033507483,1.40234033507483,69666.7546076015,0.0,1.0
2024-04-29,1.67,1.68,1.65,1.65,59672,1.4193383997424,1.42783743207619,1.40234033507483,1.40234033507483,70210.345903476,0.0,1.0
2024-04-30,1.6637,1.6775,1.6552,1.66,58973,1.41398400937212,1.42571267399274,1.4067598318884,1.41083936740862,69387.8993324453,0.0,1.0
2024-05-01,1.68,1.68,1.655,1.67,37063,1.42783743207619,1.42783743207619,1.40658985124172,1.4193383997424,43608.4939371988,0.0,1.0
2024-05-02,1.681,1.69,1.68,1.68,28432,1.42868733530957,1.43633646440998,1.42783743207619,1.42783743207619,33453.2201824578,0.0,1.0
2024-05-03,1.7,1.7,1.6798,1.68,72816,1.44483549674376,1.44483549674376,1.42766745142952,1.42783743207619,85675.635931551,0.0,1.0
2024-05-06,1.701,1.71,1.68,1.68,78917,1.44568539997714,1.45333452907755,1.42783743207619,1.42783743207619,92854.1002088855,0.0,1.0
2024-05-07,1.7063,1.71,1.7,1.7,9844,1.45018988711405,1.45333452907755,1.44483549674376,1.44483549674376,11582.4950575448,0.0,1.0
2024-05-08,1.7,1.706,1.69,1.7,33091,1.44483549674376,1.44993491614404,1.43633646440998,1.44483549674376,38935.0207181245,0.0,1.0
2024-05-09,1.71,1.71,1.6914,1.7,25853,1.45333452907755,1.45333452907755,1.43752632893671,1.44483549674376,30418.7570827618,0.0,1.0
2024-05-10,1.7,1.73,1.69,1.73,56932,1.44483549674376,1.47033259374513,1.43633646440998,1.47033259374513,66986.4494733995,0.0,1.0
2024-05-13,1.71,1.73,1.7007,1.73,42415,1.45333452907755,1.47033259374513,1.44543042900713,1.47033259374513,49905.6814166767,0.0,1.0
2024-05-14,1.69,1.7,1.68,1.7,14639,1.44865156226163,1.45722346499691,1.44007965952636,1.45722346499691,17077.888599641,0.01449,1.0
2024-05-15,1.7,1.7094,1.69,1.7,42122,1.45722346499691,1.46528105356807,1.44865156226163,1.45722346499691,49139.6149732957,0.0,1.0
2024-05-16,1.695,1.7,1.69,1.7,41835,1.45293751362927,1.45722346499691,1.44865156226163,1.45722346499691,48804.8001616217,0.0,1.0
2024-05-17,1.6999,1.7,1.6901,1.699,8839,1.45713774596956,1.45722346499691,1.44873728128899,1.45636627472338,10311.5962382831,0.0,1.0
2024-05-20,1.68,1.7,1.67,1.695,191358,1.44007965952636,1.45722346499691,1.43150775679108,1.45293751362927,223238.650635295,0.0,1.0
2024-05-21,1.69,1.7,1.68,1.7,60790,1.44865156226163,1.45722346499691,1.44007965952636,1.45722346499691,70917.743559818,0.0,1.0
2024-05-22,1.69,1.71,1.6863,1.7,80019,1.44865156226163,1.46579536773219,1.44547995824958,1.45722346499691,93350.3359419818,0.0,1.0
2024-05-23,1.68,1.7027,1.68,1.7,23793,1.44007965952636,1.45953787873543,1.44007965952636,1.45722346499691,27756.9645092736,0.0,1.0
2024-05-24,1.6908,1.6987,1.68,1.69,29894,1.44933731448046,1.45610911764132,1.44007965952636,1.44865156226163,34874.4041121432,0.0,1.0
2024-05-28,1.679,1.69,1.67,1.68,14390,1.43922246925283,1.44865156226163,1.43150775679108,1.44007965952636,16787.4046689551,0.0,1.0
2024-05-29,1.66,1.68,1.66,1.67,103896,1.42293585405581,1.44007965952636,1.42293585405581,1.43150775679108,121205.295030281,0.0,1.0
2024-05-30,1.665,1.68,1.66,1.68,56708,1.42722180542344,1.44007965952636,1.42293585405581,1.44007965952636,66155.6736599796,0.0,1.0
2024-05-31,1.67,1.69,1.66,1.69,104939,1.43150775679108,1.44865156226163,1.42293585405581,1.44865156226163,122422.061053195,0.0,1.0
2024-06-03,1.69,1.73,1.67,1.67,56622,1.44865156226163,1.48293917320274,1.43150775679108,1.43150775679108,66055.3458766905,0.0,1.0
2024-06-04,1.68,1.69,1.67,1.68,27202,1.44007965952636,1.44865156226163,1.43150775679108,1.44007965952636,31733.9111747682,0.0,1.0
2024-06-05,1.7,1.7,1.68,1.68,19319,1.45722346499691,1.45722346499691,1.44007965952636,1.44007965952636,22537.586573978,0.0,1.0
2024-06-06,1.68,1.6902,1.68,1.69,35757,1.44007965952636,1.44882300031634,1.44007965952636,1.44865156226163,41714.192407771,0.0,1.0
2024-06-07,1.7,1.7,1.68,1.6837,151122,1.45722346499691,1.45722346499691,1.44007965952636,1.44325126353841,176299.247281572,0.0,1.0
2024-06-10,1.695,1.71,1.69,1.7,104402,1.45293751362927,1.46579536773219,1.44865156226163,1.45722346499691,121795.595708704,0.0,1.0
2024-06-11,1.7004,1.71,1.69,1.71,15295,1.45756634110632,1.46579536773219,1.44865156226163,1.46579536773219,17843.1795977532,0.0,1.0
2024-06-12,1.72,1.72,1.7,1.7038,35847,1.47436727046746,1.47436727046746,1.45722346499691,1.46048078803632,41819.1865995853,0.0,1.0
2024-06-13,1.705,1.72,1.69,1.72,66200,1.46150941636455,1.47436727046746,1.44865156226163,1.47436727046746,77229.0610899808,0.0,1.0
2024-06-14,1.69,1.705,1.69,1.705,31603,1.44865156226163,1.46150941636455,1.44865156226163,1.46150941636455,36868.1271544815,0.0,1.0
2024-06-17,1.7,1.7,1.69,1.69,12204,1.45722346499691,1.45722346499691,1.44865156226163,1.44865156226163,14237.2124100019,0.0,1.0
2024-06-18,1.69,1.7,1.68,1.69,21147,1.4611579683524,1.46980387349058,1.45251206321422,1.4611579683524,24458.9775876859,0.01459,1.0
2024-06-20,1.685,1.69,1.67,1.69,113266,1.45683501578331,1.4611579683524,1.44386615807604,1.4611579683524,131005.369813535,0.0,1.0
2024-06-21,1.69,1.7,1.67,1.68,73532,1.4611579683524,1.46980387349058,1.44386615807604,1.45251206321422,85048.3539025733,0.0,1.0
2024-06-24,1.7,1.71,1.69,1.71,32032,1.46980387349058,1.47844977862876,1.4611579683524,1.47844977862876,37048.7525459287,0.0,1.0
2024-06-25,1.71,1.71,1.68,1.7,53186,1.47844977862876,1.47844977862876,1.45251206321422,1.46980387349058,61515.8264519157,0.0,1.0
2024-06-26,1.695,1.7,1.69,1.7,15978,1.46548092092149,1.46980387349058,1.4611579683524,1.46980387349058,18480.4248307583,0.0,1.0
2024-06-27,1.695,1.71,1.69,1.71,9237,1.46548092092149,1.47844977862876,1.4611579683524,1.47844977862876,10683.670306779,0.0,1.0
2024-06-28,1.695,1.71,1.6904,1.71,27073,1.46548092092149,1.47844977862876,1.46150380455793,1.47844977862876,31313.0893380347,0.0,1.0
2024-07-01,1.7,1.7,1.69,1.69,23536,1.46980387349058,1.46980387349058,1.4611579683524,1.4611579683524,27222.1353621684,0.0,1.0
2024-07-02,1.7,1.71,1.69,1.69,40962,1.46980387349058,1.47844977862876,1.4611579683524,1.4611579683524,47377.3414643585,0.0,1.0
2024-07-03,1.7,1.71,1.7,1.7,15749,1.46980387349058,1.47844977862876,1.46980387349058,1.46980387349058,18215.5595606216,0.0,1.0
2024-07-05,1.7047,1.72,1.69,1.69,50825,1.47386744890553,1.48709568376694,1.4611579683524,1.4611579683524,58785.0539506375,0.0,1.0
2024-07-08,1.72,1.72,1.71,1.72,39056,1.48709568376694,1.48709568376694,1.47844977862876,1.48709568376694,45172.8296526533,0.0,1.0
2024-07-09,1.71,1.72,1.7,1.71,37553,1.47844977862876,1.48709568376694,1.46980387349058,1.47844977862876,43434.4344517127,0.0,1.0
2024-07-10,1.72,1.72,1.71,1.71,40669,1.48709568376694,1.48709568376694,1.47844977862876,1.47844977862876,47038.4527126116,0.0,1.0
2024-07-11,1.74,1.74,1.72,1.72,50381,1.5043874940433,1.5043874940433,1.48709568376694,1.48709568376694,58271.5160469666,0.0,1.0
2024-07-12,1.7358,1.74,1.73,1.74,36968,1.50075621388527,1.5043874940433,1.49574158890512,1.5043874940433,42757.8135651188,0.0,1.0
2024-07-15,1.74,1.74,1.73,1.74,13913,1.5043874940433,1.5043874940433,1.49574158890512,1.5043874940433,16092.0109319276,0.0,1.0
2024-07-16,1.73,1.74,1.72,1.74,31899,1.508373256312,1.51709217686872,1.49965433575529,1.51709217686872,36585.9509700729,0.01461,1.0
2024-07-17,1.7233,1.73,1.72,1.7299,14927,1.502531579539,1.508373256312,1.49965433575529,1.50828606710644,17120.2385695563,0.0,1.0
2024-07-18,1.71,1.73,1.7,1.72,88461,1.49093541519857,1.508373256312,1.48221649464185,1.49965433575529,101458.660420816,0.0,1.0
2024-07-19,1.71,1.74,1.7,1.73,78794,1.49093541519857,1.51709217686872,1.48221649464185,1.508373256312,90371.2787465411,0.0,1.0
2024-07-22,1.72,1.72,1.711,1.72,15292,1.49965433575529,1.49965433575529,1.49180730725424,1.49965433575529,17538.8683731262,0.0,1.0
2024-07-23,1.74,1.76,1.7101,1.73,90783,1.51709217686872,1.53453001798215,1.49102260440414,1.508373256312,104121.834130102,0.0,1.0
2024-07-24,1.72,1.7403,1.72,1.7403,10132,1.49965433575529,1.51735374448542,1.49965433575529,1.51735374448542,11620.7045747132,0.0,1.0
2024-07-25,1.7201,1.73,1.72,1.72,36337,1.49974152496085,1.508373256312,1.49965433575529,1.49965433575529,41676.0306090955,0.0,1.0
2024-07-26,1.729,1.73,1.7201,1.73,31373,1.50750136425633,1.508373256312,1.49974152496085,1.508373256312,35982.6652805447,0.0,1.0
2024-07-29,1.74,1.7405,1.72,1.725,86678,1.51709217686872,1.51752812289656,1.49965433575529,1.50401379603364,99413.6825036512,0.0,1.0
2024-07-30,1.745,1.75,1.72,1.73,49488,1.52145163714708,1.52581109742544,1.49965433575529,1.508373256312,56759.3197782677,0.0,1.0
2024-07-31,1.76,1.765,1.74,1.76,29443,1.53453001798215,1.53888947826051,1.51709217686872,1.53453001798215,33769.0885109833,0.0,1.0
2024-08-01,1.75,1.76,1.735,1.76,42033,1.52581109742544,1.53453001798215,1.51273271659036,1.53453001798215,48208.9494067233,0.0,1.0
2024-08-02,1.735,1.75,1.73,1.75,5751,1.51273271659036,1.52581109742544,1.508373256312,1.52581109742544,6596.00000090564,0.0,1.0
2024-08-05,1.71,1.72,1.7,1.7,39359,1.49093541519857,1.49965433575529,1.48221649464185,1.48221649464185,45142.0559964605,0.0,1.0
2024-08-06,1.715,1.72,1.7,1.71,34086,1.49529487547693,1.49965433575529,1.48221649464185,1.49093541519857,39094.2889985862,0.0,1.0
2024-08-07,1.74,1.74,1.73,1.74,13418,1.51709217686872,1.51709217686872,1.508373256312,1.51709217686872,15389.5197378111,0.0,1.0
2024-08-08,1.76,1.76,1.75,1.75,29612,1.53453001798215,1.53453001798215,1.52581109742544,1.52581109742544,33962.919844691,0.0,1.0
2024-08-09,1.755,1.76,1.74,1.75,7576,1.53017055770379,1.53453001798215,1.51709217686872,1.52581109742544,8689.14901875521,0.0,1.0
2024-08-12,1.7598,1.77,1.74,1.77,14957,1.53435563957102,1.54324893853887,1.51709217686872,1.54324893853887,17154.6464986168,0.0,1.0
2024-08-13,1.75,1.75,1.7356,1.74,25852,1.53862791064381,1.53862791064381,1.52596720097908,1.52983575115442,29403.470252317,0.0147,1.0
2024-08-14,1.75,1.75,1.7401,1.7409,4519,1.53862791064381,1.53862791064381,1.52992367274931,1.53062704550846,5139.80667144595,0.0,1.0
2024-08-15,1.755,1.76,1.75,1.75,11207,1.54302399038851,1.5474200701332,1.53862791064381,1.53862791064381,12746.5840599457,0.0,1.0
2024-08-16,1.75,1.7599,1.735,1.7584,48241,1.53862791064381,1.54733214853831,1.52543967140972,1.5460133246149,54868.2039471618,0.0,1.0
2024-08-19,1.76,1.76,1.75,1.76,4395,1.5474200701332,1.5474200701332,1.53862791064381,1.5474200701332,4998.77192321421,0.0,1.0
2024-08-20,1.75,1.76,1.74,1.74,16735,1.53862791064381,1.5474200701332,1.52983575115442,1.52983575115442,19034.0041262775,0.0,1.0
2024-08-21,1.76,1.76,1.7524,1.755,11945,1.5474200701332,1.5474200701332,1.54073802892126,1.54302399038851,13585.9682873251,0.0,1.0
2024-08-22,1.76,1.775,1.7528,1.77,29945,1.5474200701332,1.56060830936729,1.54108971530084,1.5562122296226,34058.7543209669,0.0,1.0
2024-08-23,1.775,1.78,1.77,1.78,8903,1.56060830936729,1.56500438911199,1.5562122296226,1.56500438911199,10126.0674476396,0.0,1.0
2024-08-26,1.775,1.7752,1.7601,1.77,7760,1.56060830936729,1.56078415255708,1.5475079917281,1.5562122296226,8826.04553450336,0.0,1.0
2024-08-27,1.785,1.7853,1.76,1.76,23759,1.56940046885669,1.56966423364137,1.5474200701332,1.5474200701332,27022.9401874052,0.0,1.0
2024-08-28,1.77,1.79,1.77,1.77,75408,1.5562122296226,1.57379654860138,1.5562122296226,1.5562122296226,85767.3249569364,0.0,1.0
2024-08-29,1.79,1.79,1.78,1.78,7871,1.57379654860138,1.57379654860138,1.56500438911199,1.56500438911199,8952.29438171081,0.0,1.0
2024-08-30,1.785,1.8,1.7811,1.79,63793,1.56940046885669,1.58258870809078,1.56597152665582,1.57379654860138,72556.6910802281,0.0,1.0
2024-09-03,1.8,1.8,1.78,1.78,42491,1.58258870809078,1.58258870809078,1.56500438911199,1.56500438911199,48328.286186415,0.0,1.0
2024-09-04,1.781,1.82,1.771,1.8,70008,1.56588360506093,1.60017302706956,1.55709144557154,1.58258870809078,79625.489146844,0.0,1.0
2024-09-05,1.785,1.83,1.78,1.79,37042,1.56940046885669,1.60896518655896,1.56500438911199,1.57379654860138,42130.7189032309,0.0,1.0
2024-09-06,1.785,1.79,1.78,1.788,28797,1.56940046885669,1.57379654860138,1.56500438911199,1.5720381167035,32753.0455228211,0.0,1.0
2024-09-09,1.77,1.795,1.77,1.78,87851,1.5562122296226,1.57819262834608,1.5562122296226,1.56500438911199,99919.7069911921,0.0,1.0
2024-09-10,1.76,1.81,1.76,1.81,193556,1.5474200701332,1.59138086758017,1.5474200701332,1.59138086758017,220146.142973754,0.0,1.0
2024-09-11,1.76,1.79,1.75,1.77,164496,1.5474200701332,1.57379654860138,1.53862791064381,1.5562122296226,187093.967299441,0.0,1.0
2024-09-12,1.771,1.78,1.75,1.77,182424,1.55709144557154,1.56500438911199,1.53862791064381,1.5562122296226,207484.862188947,0.0,1.0
2024-09-13,1.7718,1.79,1.76,1.77,270916,1.55779481833069,1.57379654860138,1.5474200701332,1.5562122296226,308133.627838338,0.0,1.0
2024-09-16,1.781,1.79,1.78,1.79,60449,1.56588360506093,1.57379654860138,1.56500438911199,1.57379654860138,68753.3023859783,0.0,1.0
2024-09-17,1.76,1.78,1.76,1.77,108857,1.5604324661775,1.57816465329316,1.5604324661775,1.56929855973533,122778.988615459,0.0148,1.0
2024-09-18,1.77,1.78,1.76,1.76,85964,1.56929855973533,1.57816465329316,1.5604324661775,1.5604324661775,96958.1467185326,0.0,1.0
2024-09-19,1.77,1.78,1.77,1.775,88545,1.56929855973533,1.57816465329316,1.56929855973533,1.57373160651424,99869.2371363881,0.0,1.0
2024-09-20,1.76,1.77,1.76,1.77,93249,1.5604324661775,1.56929855973533,1.5604324661775,1.56929855973533,105174.843229218,0.0,1.0
2024-09-23,1.76,1.7693,1.75,1.76,74644,1.5604324661775,1.56867793318628,1.55156637261968,1.5604324661775,84190.4041652106,0.0,1.0
2024-09-24,1.775,1.775,1.76,1.7605,34475,1.57373160651424,1.57373160651424,1.5604324661775,1.5608757708554,38884.0922725957,0.0,1.0
2024-09-25,1.77,1.78,1.75,1.76,163647,1.56929855973533,1.57816465329316,1.55156637261968,1.5604324661775,184576.21604448,0.0,1.0
2024-09-26,1.7713,1.78,1.77,1.78,10925,1.57045115189785,1.57816465329316,1.56929855973533,1.57816465329316,12322.2250348979,0.0,1.0
2024-09-27,1.77,1.78,1.76,1.78,29227,1.56929855973533,1.57816465329316,1.5604324661775,1.57816465329316,32964.9126860378,0.0,1.0
2024-09-30,1.7799,1.78,1.77,1.78,99894,1.57807599235758,1.57816465329316,1.56929855973533,1.57816465329316,112669.68857081,0.0,1.0
2024-10-01,1.785,1.79,1.775,1.79,105785,1.58259770007207,1.58703074685098,1.57373160651424,1.58703074685098,119314.103003815,0.0,1.0
2024-10-02,1.79,1.79,1.7714,1.78,16757,1.58703074685098,1.58703074685098,1.57053981283343,1.57816465329316,18900.0938132527,0.0,1.0
2024-10-03,1.78,1.79,1.78,1.78,35278,1.57816465329316,1.58703074685098,1.57816465329316,1.57816465329316,39789.7899113162,0.0,1.0
2024-10-04,1.785,1.7899,1.78,1.78,11382,1.58259770007207,1.58694208591541,1.57816465329316,1.57816465329316,12837.671885328,0.0,1.0
2024-10-07,1.7899,1.79,1.78,1.79,42548,1.58694208591541,1.58703074685098,1.57816465329316,1.58703074685098,47989.5680352254,0.0,1.0
2024-10-08,1.7899,1.79,1.78,1.78,45596,1.58694208591541,1.58703074685098,1.57816465329316,1.57816465329316,51427.384228028,0.0,1.0
2024-10-09,1.7847,1.79,1.78,1.79,27184,1.58233171726534,1.58703074685098,1.57816465329316,1.58703074685098,30660.6284072005,0.0,1.0
2024-10-10,1.785,1.79,1.78,1.79,59925,1.58259770007207,1.58703074685098,1.57816465329316,1.58703074685098,67588.9551685364,0.0,1.0
2024-10-11,1.7899,1.7987,1.78,1.7922,20319,1.58694208591541,1.59474424824629,1.57816465329316,1.58898128743371,22917.6467262326,0.0,1.0
2024-10-14,1.79,1.79,1.78,1.79,9712,1.58703074685098,1.58703074685098,1.57816465329316,1.58703074685098,10954.0914909775,0.0,1.0
2024-10-15,1.765,1.78,1.76,1.78,109390,1.57817351938672,1.59158575892825,1.57370277287287,1.59158575892825,122339.7475805,0.01501,1.0
2024-10-16,1.765,1.78,1.76,1.76,40100,1.57817351938672,1.59158575892825,1.57370277287287,1.57370277287287,44847.0964254322,0.0,1.0
2024-10-17,1.765,1.77,1.76,1.77,63589,1.57817351938672,1.58264426590056,1.57370277287287,1.58264426590056,71116.7584687484,0.0,1.0
2024-10-18,1.77,1.78,1.76,1.78,79994,1.58264426590056,1.59158575892825,1.57370277287287,1.59158575892825,89463.8062707241,0.0,1.0
2024-10-21,1.7665,1.77,1.76,1.765,33626,1.57951474334087,1.58264426590056,1.57370277287287,1.57817351938672,37606.6948728575,0.0,1.0
2024-10-22,1.75,1.77,1.74,1.76,109844,1.56476127984519,1.58264426590056,1.5558197868175,1.57370277287287,122847.492761975,0.0,1.0
2024-10-23,1.745,1.76,1.74,1.755,25258,1.56029053333134,1.57370277287287,1.5558197868175,1.56923202635903,28248.0788407375,0.0,1.0
2024-10-24,1.745,1.76,1.74,1.76,42903,1.56029053333134,1.57370277287287,1.5558197868175,1.57370277287287,47981.9196493847,0.0,1.0
2024-10-25,1.75,1.76,1.75,1.76,27955,1.56476127984519,1.57370277287287,1.56476127984519,1.57370277287287,31264.3536302483,0.0,1.0
2024-10-28,1.7468,1.76,1.74,1.76,22006,1.56190000207633,1.57370277287287,1.5558197868175,1.57370277287287,24611.1023425951,0.0,1.0
2024-10-29,1.74,1.75,1.74,1.74,21773,1.5558197868175,1.56476127984519,1.5558197868175,1.5558197868175,24350.5194631157,0.0,1.0
2024-10-30,1.75,1.755,1.74,1.75,51296,1.56476127984519,1.56923202635903,1.5558197868175,1.56476127984519,57368.4952179295,0.0,1.0
2024-10-31,1.745,1.76,1.73,1.75,97789,1.56029053333134,1.57370277287287,1.54687829378981,1.56476127984519,109365.40429792,0.0,1.0
2024-11-01,1.745,1.76,1.74,1.76,49586,1.56029053333134,1.57370277287287,1.5558197868175,1.57370277287287,55456.0629264711,0.0,1.0
2024-11-04,1.745,1.76,1.74,1.74,36469,1.56029053333134,1.57370277287287,1.5558197868175,1.5558197868175,40786.2533550897,0.0,1.0
2024-11-05,1.745,1.76,1.74,1.76,4025,1.56029053333134,1.57370277287287,1.5558197868175,1.57370277287287,4501.48536439814,0.0,1.0
2024-11-06,1.75,1.7587,1.74,1.74,40764,1.56476127984519,1.57254037877927,1.5558197868175,1.5558197868175,45589.7017128758,0.0,1.0
2024-11-07,1.7687,1.7687,1.75,1.76,40786,1.58148187180696,1.58148187180696,1.56476127984519,1.57370277287287,45614.3061049298,0.0,1.0
2024-11-08,1.77,1.78,1.75,1.75,132089,1.58264426590056,1.59158575892825,1.56476127984519,1.56476127984519,147725.888272791,0.0,1.0
2024-11-11,1.76,1.78,1.76,1.78,33884,1.57370277287287,1.59158575892825,1.57370277287287,1.59158575892825,37895.2372887619,0.0,1.0
2024-11-12,1.73,1.76,1.71,1.75,111557,1.56020111840106,1.58725662912478,1.54216411125192,1.57823812555021,123697.905176344,0.0149,1.0
2024-11-13,1.725,1.74,1.72,1.73,35731,1.55569186661378,1.56921962197564,1.55118261482649,1.56020111840106,39619.6549732955,0.0,1.0
2024-11-14,1.7154,1.73,1.71,1.72,36652,1.54703410318219,1.56020111840106,1.54216411125192,1.55118261482649,40640.8886983635,0.0,1.0
2024-11-15,1.705,1.7139,1.69,1.7139,105972,1.53765485946463,1.545681327646,1.52412710410277,1.545681327646,117505.081772973,0.0,1.0
2024-11-18,1.7,1.72,1.69,1.7,100609,1.53314560767735,1.55118261482649,1.52412710410277,1.53314560767735,111558.418941767,0.0,1.0
2024-11-19,1.7112,1.72,1.69,1.69,43868,1.54324633168087,1.55118261482649,1.52412710410277,1.52412710410277,48642.2161251722,0.0,1.0
2024-11-20,1.71,1.7187,1.7,1.7,31965,1.54216411125192,1.5500102093618,1.53314560767735,1.53314560767735,35443.7958977188,0.0,1.0
2024-11-21,1.71,1.72,1.71,1.7101,152854,1.54216411125192,1.55118261482649,1.54216411125192,1.54225429628767,169489.315756293,0.0,1.0
2024-11-22,1.73,1.73,1.71,1.72,110778,1.56020111840106,1.56020111840106,1.54216411125192,1.55118261482649,122834.12551095,0.0,1.0
2024-11-25,1.73,1.74,1.71,1.71,55990,1.56020111840106,1.56921962197564,1.54216411125192,1.54216411125192,62083.4704305736,0.0,1.0
2024-11-26,1.74,1.74,1.73,1.73,140572,1.56921962197564,1.56921962197564,1.56020111840106,1.56020111840106,155870.648425907,0.0,1.0
2024-11-27,1.76,1.7798,1.74,1.75,298801,1.58725662912478,1.60511326620244,1.56921962197564,1.57823812555021,331319.93299028,0.0,1.0
2024-11-29,1.77,1.78,1.75,1.75,60176,1.59627513269936,1.60529363627393,1.57823812555021,1.57823812555021,66725.0386967346,0.0,1.0
2024-12-02,1.775,1.78,1.75,1.75,60300,1.60078438448664,1.60529363627393,1.57823812555021,1.57823812555021,66862.533791098,0.0,1.0
2024-12-03,1.78,1.78,1.76,1.76,17121,1.60529363627393,1.60529363627393,1.58725662912478,1.58725662912478,18984.3025047659,0.0,1.0
2024-12-04,1.77,1.78,1.77,1.77,72932,1.59627513269936,1.60529363627393,1.59627513269936,1.59627513269936,80869.2921136375,0.0,1.0
2024-12-05,1.77,1.78,1.76,1.7677,95993,1.59627513269936,1.60529363627393,1.58725662912478,1.5942008768772,106440.053170959,0.0,1.0
2024-12-06,1.77,1.77,1.76,1.77,48610,1.59627513269936,1.59627513269936,1.58725662912478,1.59627513269936,53900.2946531553,0.0,1.0
2024-12-09,1.78,1.82,1.77,1.77,146840,1.60529363627393,1.64136765057222,1.59627513269936,1.59627513269936,162820.803679682,0.0,1.0
2024-12-10,1.78,1.795,1.77,1.78,20901,1.60529363627393,1.61882139163579,1.59627513269936,1.60529363627393,23175.6852200288,0.0,1.0
2024-12-11,1.78,1.78,1.77,1.77,11388,1.60529363627393,1.60529363627393,1.59627513269936,1.59627513269936,12627.372053284,0.0,1.0
2024-12-12,1.76,1.78,1.76,1.78,25383,1.58725662912478,1.60529363627393,1.58725662912478,1.60529363627393,28145.467582412,0.0,1.0
2024-12-13,1.76,1.775,1.76,1.77,42596,1.58725662912478,1.60078438448664,1.58725662912478,1.59627513269936,47231.7825765442,0.0,1.0
2024-12-16,1.775,1.78,1.77,1.77,24479,1.60078438448664,1.60529363627393,1.59627513269936,1.59627513269936,27143.0839912486,0.0,1.0
2024-12-17,1.75,1.7679,1.75,1.76,59667,1.59156747383343,1.60784693542293,1.59156747383343,1.60066214511248,65606.549340005,0.01478,1.0
2024-12-18,1.73,1.755,1.73,1.74,119906,1.57337813127533,1.59611480947295,1.57337813127533,1.58247280255438,131842.03839916,0.0,1.0
2024-12-19,1.73,1.7424,1.7272,1.7424,58609,1.57337813127533,1.58465552366135,1.5708316233172,1.58465552366135,64443.2307685716,0.0,1.0
2024-12-20,1.71,1.72,1.71,1.72,61446,1.55518878871724,1.56428345999628,1.55518878871724,1.56428345999628,67562.6398301563,0.0,1.0
2024-12-23,1.72,1.72,1.69,1.69,105938,1.56428345999628,1.56428345999628,1.53699944615914,1.53699944615914,116483.594348324,0.0,1.0
2024-12-24,1.735,1.74,1.7111,1.72,46523,1.57792546691486,1.58247280255438,1.55618920255793,1.56428345999628,51154.130339133,0.0,1.0
2024-12-26,1.74,1.74,1.72,1.74,13256,1.58247280255438,1.58247280255438,1.56428345999628,1.58247280255438,14575.5680367893,0.0,1.0
2024-12-27,1.72,1.74,1.72,1.74,55052,1.56428345999628,1.58247280255438,1.56428345999628,1.58247280255438,60532.1493332322,0.0,1.0
2024-12-30,1.73,1.73,1.71,1.72,74043,1.57337813127533,1.57337813127533,1.55518878871724,1.56428345999628,81413.6077359679,0.0,1.0
2024-12-31,1.73,1.75,1.72,1.73,108535,1.57337813127533,1.59156747383343,1.56428345999628,1.57337813127533,119339.112618658,0.0,1.0
2025-01-02,1.74,1.75,1.7265,1.75,95755,1.58247280255438,1.59156747383343,1.57019499632767,1.59156747383343,105286.927984517,0.0,1.0
2025-01-03,1.74,1.755,1.7212,1.75,96391,1.58247280255438,1.59611480947295,1.56537482054977,1.59156747383343,105986.238581334,0.0,1.0
2025-01-06,1.74,1.75,1.7362,1.74,39349,1.58247280255438,1.59156747383343,1.57901682746834,1.58247280255438,43265.9947706414,0.0,1.0
2025-01-07,1.735,1.75,1.73,1.745,49538,1.57792546691486,1.59156747383343,1.57337813127533,1.5870201381939,54469.2584042295,0.0,1.0
2025-01-08,1.74,1.75,1.73,1.75,34580,1.58247280255438,1.59156747383343,1.57337813127533,1.59156747383343,38022.264839482,0.0,1.0
2025-01-10,1.735,1.74,1.73,1.73,20913,1.57792546691486,1.58247280255438,1.57337813127533,1.57337813127533,22994.7838226745,0.0,1.0
2025-01-13,1.732,1.75,1.732,1.74,42721,1.57519706553114,1.59156747383343,1.57519706553114,1.58247280255438,46973.6603877245,0.0,1.0
2025-01-14,1.72,1.73,1.7118,1.73,23331,1.5776890054616,1.58686161595847,1.57016746485417,1.58686161595847,25435.5071633772,0.01474,1.0
2025-01-15,1.75,1.75,1.73,1.73,35067,1.60520683695221,1.60520683695221,1.58686161595847,1.58686161595847,38230.1199990634,0.0,1.0
2025-01-16,1.73,1.75,1.73,1.75,25887,1.58686161595847,1.60520683695221,1.58686161595847,1.60520683695221,28222.0639466095,0.0,1.0
2025-01-17,1.745,1.75,1.73,1.7312,17951,1.60062053170378,1.60520683695221,1.58686161595847,1.5879623292181,19570.2194115033,0.0,1.0
2025-01-21,1.75,1.75,1.74,1.75,32358,1.60520683695221,1.60520683695221,1.59603422645534,1.60520683695221,35276.7622816236,0.0,1.0
2025-01-22,1.745,1.75,1.74,1.7401,42968,1.60062053170378,1.60520683695221,1.59603422645534,1.59612595256031,46843.8074577167,0.0,1.0
2025-01-23,1.75,1.75,1.74,1.745,19549,1.60520683695221,1.60520683695221,1.59603422645534,1.60062053170378,21312.3625021157,0.0,1.0
2025-01-24,1.75,1.75,1.74,1.7488,44663,1.60520683695221,1.60520683695221,1.59603422645534,1.60410612369259,48691.7001602124,0.0,1.0
2025-01-27,1.74,1.75,1.7301,1.75,41584,1.59603422645534,1.60520683695221,1.58695334206344,1.60520683695221,45334.9676345582,0.0,1.0
2025-01-28,1.75,1.75,1.7326,1.74,31090,1.60520683695221,1.60520683695221,1.58924649468766,1.59603422645534,33894.3859118511,0.0,1.0
2025-01-29,1.73,1.75,1.73,1.7406,57916,1.58686161595847,1.60520683695221,1.58686161595847,1.59658458308515,63140.1497095776,0.0,1.0
2025-01-30,1.74,1.7499,1.73,1.74,37101,1.59603422645534,1.60511511084724,1.58686161595847,1.59603422645534,40447.5912420581,0.0,1.0
2025-01-31,1.7543,1.76,1.74,1.75,68298,1.60915105946586,1.61437944744908,1.59603422645534,1.60520683695221,74458.6287876362,0.0,1.0
2025-02-03,1.74,1.75,1.715,1.74,453455,1.59603422645534,1.60520683695221,1.57310270021317,1.59603422645534,494357.631510403,0.0,1.0
2025-02-04,1.74,1.745,1.73,1.73,180381,1.59603422645534,1.60062053170378,1.58686161595847,1.58686161595847,196651.760217614,0.0,1.0
2025-02-05,1.7352,1.75,1.73,1.73,150035,1.59163137341684,1.60520683695221,1.58686161595847,1.58686161595847,163568.484730929,0.0,1.0
2025-02-06,1.745,1.75,1.74,1.74,40079,1.60062053170378,1.60520683695221,1.59603422645534,1.59603422645534,43694.2133470915,0.0,1.0
2025-02-07,1.73,1.75,1.73,1.75,53453,1.58686161595847,1.60520683695221,1.58686161595847,1.60520683695221,58274.5773607647,0.0,1.0
2025-02-10,1.745,1.75,1.735,1.74,64750,1.60062053170378,1.60520683695221,1.59144792120691,1.59603422645534,70590.5914375153,0.0,1.0
2025-02-11,1.74,1.75,1.73,1.73,38961,1.59603422645534,1.60520683695221,1.58686161595847,1.58686161595847,42475.3673049736,0.0,1.0
2025-02-12,1.74,1.745,1.73,1.74,32623,1.59603422645534,1.60062053170378,1.58686161595847,1.59603422645534,35565.6658604798,0.0,1.0
2025-02-13,1.74,1.745,1.73,1.74,40166,1.59603422645534,1.60062053170378,1.58686161595847,1.59603422645534,43789.0609371312,0.0,1.0
2025-02-14,1.75,1.75,1.73,1.73,83171,1.60520683695221,1.60520683695221,1.58686161595847,1.58686161595847,90673.2058756695,0.0,1.0
2025-02-18,1.73,1.74,1.72,1.73,170007,1.6002719725049,1.60952209951359,1.5910218454962,1.6002719725049,183788.82780758,0.01462,1.0
2025-02-19,1.73,1.74,1.72,1.74,52249,1.6002719725049,1.60952209951359,1.5910218454962,1.60952209951359,56484.6298335849,0.0,1.0
2025-02-20,1.73,1.74,1.72,1.74,199394,1.6002719725049,1.60952209951359,1.5910218454962,1.60952209951359,215558.12132362,0.0,1.0
2025-02-21,1.73,1.74,1.72,1.74,99862,1.6002719725049,1.60952209951359,1.5910218454962,1.60952209951359,107957.436590967,0.0,1.0
2025-02-24,1.74,1.74,1.72,1.74,418041,1.60952209951359,1.60952209951359,1.5910218454962,1.60952209951359,451930.01091431,0.0,1.0
2025-02-25,1.74,1.74,1.73,1.74,57892,1.60952209951359,1.60952209951359,1.6002719725049,1.60952209951359,62585.086610766,0.0,1.0
2025-02-26,1.74,1.75,1.73,1.74,561669,1.60952209951359,1.61877222652229,1.6002719725049,1.60952209951359,607201.392447702,0.0,1.0
2025-02-27,1.74,1.75,1.73,1.75,99546,1.60952209951359,1.61877222652229,1.6002719725049,1.61877222652229,107615.819659976,0.0,1.0
2025-02-28,1.74,1.75,1.73,1.73,96390,1.60952209951359,1.61877222652229,1.6002719725049,1.6002719725049,104203.974615003,0.0,1.0
2025-03-03,1.74,1.75,1.74,1.75,67125,1.60952209951359,1.61877222652229,1.60952209951359,1.61877222652229,72566.5711799155,0.0,1.0
2025-03-04,1.74,1.75,1.73,1.75,411479,1.60952209951359,1.61877222652229,1.6002719725049,1.61877222652229,444836.054265035,0.0,1.0
2025-03-05,1.73,1.75,1.73,1.75,119554,1.6002719725049,1.61877222652229,1.6002719725049,1.61877222652229,129245.792936217,0.0,1.0
2025-03-06,1.71,1.74,1.71,1.72,465070,1.5817717184875,1.60952209951359,1.5817717184875,1.5910218454962,502771.474989098,0.0,1.0
2025-03-07,1.72,1.73,1.72,1.73,18502,1.5910218454962,1.6002719725049,1.5910218454962,1.6002719725049,20001.8875228423,0.0,1.0
2025-03-10,1.7,1.73,1.7,1.73,73399,1.5725215914788,1.6002719725049,1.5725215914788,1.6002719725049,79349.1807528432,0.0,1.0
2025-03-11,1.69,1.72,1.69,1.72,325352,1.5632714644701,1.5910218454962,1.5632714644701,1.5910218454962,351727.062443617,0.0,1.0
2025-03-12,1.7,1.71,1.69,1.71,126179,1.5725215914788,1.5817717184875,1.5632714644701,1.5817717184875,136407.856758444,0.0,1.0
2025-03-13,1.6844,1.6999,1.67,1.69,247673,1.55809139334523,1.57242909020871,1.5447712104527,1.5632714644701,267750.918195056,0.0,1.0
2025-03-14,1.7,1.71,1.68,1.68,358233,1.5725215914788,1.5817717184875,1.5540213374614,1.5540213374614,387273.601392843,0.0,1.0
2025-03-17,1.71,1.7132,1.69,1.7,223944,1.5817717184875,1.58473175913028,1.5632714644701,1.5725215914788,242098.297449757,0.0,1.0
2025-03-18,1.69,1.71,1.6811,1.71,23199,1.57685065091887,1.59551160536761,1.56854652618918,1.59551160536761,24863.6800049222,0.01468,1.0
2025-03-19,1.7,1.7,1.68,1.69,16269,1.58618112814324,1.58618112814324,1.5675201736945,1.57685065091887,17436.4071727264,0.0,1.0
2025-03-20,1.695,1.71,1.69,1.71,276589,1.58151588953106,1.59551160536761,1.57685065091887,1.59551160536761,296436.07004101,0.0,1.0
2025-03-21,1.705,1.71,1.6903,1.71,75840,1.59084636675543,1.59551160536761,1.5771305652356,1.59551160536761,81282.0161029913,0.0,1.0
2025-03-24,1.7101,1.72,1.7,1.71,111356,1.59560491013986,1.60484208259199,1.58618112814324,1.59551160536761,119346.521428859,0.0,1.0
2025-03-25,1.715,1.72,1.71,1.71,26082,1.6001768439798,1.60484208259199,1.59551160536761,1.59551160536761,27953.5541139006,0.0,1.0
2025-03-26,1.7,1.72,1.7,1.71,28208,1.58618112814324,1.60484208259199,1.58618112814324,1.59551160536761,30232.1085210072,0.0,1.0
2025-03-27,1.705,1.71,1.68,1.71,156146,1.59084636675543,1.59551160536761,1.5675201736945,1.59551160536761,167350.496920064,0.0,1.0
2025-03-28,1.71,1.72,1.705,1.72,61066,1.59551160536761,1.60484208259199,1.59084636675543,1.60484208259199,65447.8849597216,0.0,1.0
2025-03-31,1.71,1.72,1.66,1.72,176781,1.59551160536761,1.60484208259199,1.54885921924575,1.60484208259199,189466.193152729,0.0,1.0
2025-04-01,1.7,1.7115,1.69,1.71,182830,1.58618112814324,1.59691117695127,1.57685065091887,1.59551160536761,195949.248471914,0.0,1.0
2025-04-02,1.705,1.71,1.69,1.71,18002,1.59084636675543,1.59551160536761,1.57685065091887,1.59551160536761,19293.761259046,0.0,1.0
2025-04-03,1.69,1.7,1.6712,1.7,129162,1.57685065091887,1.58618112814324,1.55930935373705,1.58618112814324,138430.218405783,0.0,1.0
2025-04-04,1.6,1.68,1.57,1.68,159685,1.49287635589952,1.5675201736945,1.46488492422641,1.5675201736945,171143.443320229,0.0,1.0
2025-04-07,1.54,1.62,1.52,1.57,165539,1.43689349255329,1.51153731034827,1.41823253810455,1.46488492422641,177417.506113833,0.0,1.0
2025-04-08,1.55,1.6294,1.55,1.58,101985,1.44622396977766,1.52030795893918,1.44622396977766,1.47421540145078,109303.090879003,0.0,1.0
2025-04-09,1.61,1.615,1.5217,1.58,275040,1.50220683312389,1.50687207173608,1.41981871923269,1.47421540145078,294775.919158318,0.0,1.0
2025-04-10,1.575,1.6065,1.56,1.6,91554,1.46955016283859,1.49894116609536,1.45555444700203,1.49287635589952,98123.5983952173,0.0,1.0
2025-04-11,1.585,1.61,1.57,1.58,61116,1.47888064006296,1.50220683312389,1.46488492422641,1.47421540145078,65501.4727867937,0.0,1.0
2025-04-14,1.61,1.6177,1.59,1.59,17536,1.50220683312389,1.50939130058666,1.48354587867515,1.48354587867515,18794.3227107339,0.0,1.0
2025-04-15,1.63,1.63,1.61,1.62,32738,1.53438764907075,1.53438764907075,1.51556080675087,1.52497422791081,34778.0041323439,0.01449,1.0
2025-04-16,1.63,1.64,1.62,1.63,41452,1.53438764907075,1.5438010702307,1.52497422791081,1.53438764907075,44034.9999173413,0.0,1.0
2025-04-17,1.635,1.64,1.63,1.64,34557,1.53909435965072,1.5438010702307,1.53438764907075,1.5438010702307,36710.351542593,0.0,1.0
2025-04-21,1.605,1.625,1.605,1.62,43262,1.51085409617089,1.52968093849078,1.51085409617089,1.52497422791081,45957.7865102775,0.0,1.0
2025-04-22,1.625,1.63,1.62,1.62,24169,1.52968093849078,1.53438764907075,1.52497422791081,1.52497422791081,25675.0437373883,0.0,1.0
2025-04-23,1.65,1.655,1.63,1.63,30619,1.55321449139064,1.55792120197061,1.53438764907075,1.53438764907075,32526.9628116634,0.0,1.0
2025-04-24,1.665,1.67,1.66,1.67,11730,1.56733462313055,1.57204133371053,1.56262791255058,1.57204133371053,12460.9318978678,0.0,1.0
2025-04-25,1.665,1.68,1.6612,1.68,11143,1.56733462313055,1.58145475487047,1.56375752308978,1.58145475487047,11837.354146457,0.0,1.0
2025-04-28,1.665,1.7,1.66,1.7,22600,1.56733462313055,1.60028159719036,1.56262791255058,1.60028159719036,24008.2745858322,0.0,1.0
2025-04-29,1.69,1.6901,1.6725,1.68,66675,1.59086817603041,1.59096231024201,1.57439468900051,1.58145475487047,70829.7215933786,0.0,1.0
2025-04-30,1.69,1.71,1.68,1.71,90065,1.59086817603041,1.6096950183503,1.58145475487047,1.6096950183503,95677.2234766801,0.0,1.0
2025-05-01,1.7,1.71,1.69,1.71,15120,1.60028159719036,1.6096950183503,1.59086817603041,1.6096950183503,16062.1730857425,0.0,1.0
2025-05-02,1.72,1.73,1.7,1.7,48945,1.61910843951024,1.62852186067019,1.60028159719036,1.60028159719036,51994.9114868829,0.0,1.0
2025-05-05,1.715,1.73,1.7096,1.73,14287,1.61440172893027,1.62852186067019,1.6093184815039,1.62852186067019,15177.266327778,0.0,1.0
2025-05-06,1.7,1.72,1.7,1.71,22417,1.60028159719036,1.61910843951024,1.60028159719036,1.6096950183503,23813.8713004689,0.0,1.0
2025-05-07,1.68,1.71,1.67,1.69,65926,1.58145475487047,1.6096950183503,1.57204133371053,1.59086817603041,70034.0491303348,0.0,1.0
2025-05-08,1.69,1.7,1.68,1.69,57930,1.59086817603041,1.60028159719036,1.58145475487047,1.59086817603041,61539.7941043033,0.0,1.0
2025-05-09,1.7099,1.71,1.7,1.71,18369,1.6096008841387,1.6096950183503,1.60028159719036,1.6096950183503,19513.6281357146,0.0,1.0
2025-05-12,1.71,1.77,1.71,1.75,113465,1.6096950183503,1.66617554530996,1.6096950183503,1.64734870299007,120535.348490329,0.0,1.0
2025-05-13,1.715,1.73,1.706,1.73,54852,1.62761817223883,1.64185389969281,1.61907673576644,1.64185389969281,57796.8356488689,0.01404,1.0
2025-05-14,1.705,1.72,1.7,1.72,60477,1.61812768726951,1.63236341472349,1.61338244478485,1.63236341472349,63723.8246469889,0.0,1.0
2025-05-15,1.71,1.7103,1.7,1.7,39135,1.62287292975417,1.62315764430325,1.61338244478485,1.61338244478485,41236.0381229213,0.0,1.0
2025-05-16,1.71,1.72,1.7,1.7,17284,1.62287292975417,1.63236341472349,1.61338244478485,1.61338244478485,18211.9249499571,0.0,1.0
2025-05-19,1.72,1.72,1.7,1.71,37831,1.63236341472349,1.63236341472349,1.61338244478485,1.62287292975417,39862.0303622905,0.0,1.0
2025-05-20,1.695,1.71,1.69,1.71,40915,1.60863720230019,1.62287292975417,1.60389195981552,1.62287292975417,43111.6008636597,0.0,1.0
2025-05-21,1.6835,1.6965,1.68,1.69,81663,1.59772314458546,1.61006077504558,1.5944014748462,1.60389195981552,86047.236009509,0.0,1.0
2025-05-22,1.68,1.69,1.67,1.68,58164,1.5944014748462,1.60389195981552,1.58491098987688,1.5944014748462,61286.646770962,0.0,1.0
2025-05-23,1.685,1.69,1.6713,1.69,40884,1.59914671733086,1.60389195981552,1.58614475292289,1.60389195981552,43078.9365687369,0.0,1.0
2025-05-27,1.69,1.7,1.6811,1.69,58962,1.60389195981552,1.61338244478485,1.59544542819283,1.60389195981552,62127.4889434955,0.0,1.0
2025-05-28,1.71,1.72,1.69,1.6975,81222,1.62287292975417,1.63236341472349,1.60389195981552,1.61100982354252,85582.5600720561,0.0,1.0
2025-05-29,1.71,1.715,1.7,1.71,35200,1.62287292975417,1.62761817223883,1.61338244478485,1.62287292975417,37089.7800415697,0.0,1.0
2025-05-30,1.72,1.72,1.71,1.72,45403,1.63236341472349,1.63236341472349,1.62287292975417,1.63236341472349,47840.54781896,0.0,1.0
2025-06-02,1.71,1.72,1.7,1.71,34925,1.62287292975417,1.63236341472349,1.61338244478485,1.62287292975417,36800.016134995,0.0,1.0
2025-06-03,1.71,1.72,1.7,1.7,12419,1.62287292975417,1.63236341472349,1.61338244478485,1.61338244478485,13085.7380209163,0.0,1.0
2025-06-04,1.71,1.72,1.71,1.7146,6798,1.62287292975417,1.63236341472349,1.62287292975417,1.62723855284006,7162.96377052815,0.0,1.0
2025-06-05,1.7202,1.725,1.7191,1.7191,13129,1.63255322442288,1.63710865720815,1.63150927107625,1.63150927107625,13833.8557433457,0.0,1.0
2025-06-06,1.7201,1.7286,1.7107,1.7135,19992,1.63245831957319,1.64052523179711,1.62353726370202,1.62619459949343,21065.3091645188,0.0,1.0
2025-06-09,1.725,1.73,1.72,1.73,5670,1.63710865720815,1.64185389969281,1.63236341472349,1.64185389969281,5974.40491010514,0.0,1.0
2025-06-10,1.72,1.73,1.72,1.73,15469,1.63236341472349,1.64185389969281,1.63236341472349,1.64185389969281,16299.4831665637,0.0,1.0
2025-06-11,1.72,1.73,1.72,1.725,26181,1.63236341472349,1.64185389969281,1.63236341472349,1.63710865720815,27586.5775928505,0.0,1.0
2025-06-12,1.725,1.74,1.72,1.74,8515,1.63710865720815,1.65134438466214,1.63236341472349,1.65134438466214,8972.1442344877,0.0,1.0
2025-06-13,1.73,1.73,1.72,1.73,5922,1.64185389969281,1.64185389969281,1.63236341472349,1.64185389969281,6239.93401722093,0.0,1.0
2025-06-16,1.735,1.74,1.7212,1.73,45132,1.64659914217748,1.65134438466214,1.63350227291981,1.64185389969281,47554.9986601171,0.0,1.0
2025-06-17,1.71,1.7208,1.69,1.72,86481,1.63957618330018,1.64993140129997,1.62039985367094,1.6491643481148,90195.5709690405,0.0176,1.0
2025-06-18,1.71,1.72,1.71,1.71,14894,1.63957618330018,1.6491643481148,1.63957618330018,1.63957618330018,15533.7338145129,0.0,1.0
2025-06-20,1.7199,1.72,1.71,1.71,8296,1.64906846646665,1.6491643481148,1.63957618330018,1.63957618330018,8652.33353868668,0.0,1.0
2025-06-23,1.71,1.72,1.71,1.71,2835,1.63957618330018,1.6491643481148,1.63957618330018,1.63957618330018,2956.77020035881,0.0,1.0
2025-06-24,1.73,1.73,1.7104,1.7199,47924,1.65875251292942,1.65875251292942,1.63995970989276,1.64906846646665,49982.4532917092,0.0,1.0
2025-06-25,1.72,1.73,1.72,1.72,13446,1.6491643481148,1.65875251292942,1.6491643481148,1.6491643481148,14023.5386645589,0.0,1.0
2025-06-26,1.73,1.75,1.72,1.73,165018,1.65875251292942,1.67792884255866,1.6491643481148,1.65875251292942,172105.927662367,0.0,1.0
2025-06-27,1.735,1.74,1.7201,1.74,29431,1.66354659533673,1.66834067774404,1.64926022976294,1.66834067774404,30695.1336037955,0.0,1.0
2025-06-30,1.74,1.75,1.73,1.75,40506,1.66834067774404,1.67792884255866,1.65875251292942,1.67792884255866,42245.8320055499,0.0,1.0
2025-07-01,1.75,1.76,1.73,1.74,71339,1.67792884255866,1.68751700737328,1.65875251292942,1.66834067774404,74403.1849465246,0.0,1.0
2025-07-02,1.76,1.76,1.7479,1.7479,28790,1.68751700737328,1.68751700737328,1.67591532794759,1.67591532794759,30026.6010823034,0.0,1.0
2025-07-03,1.75,1.76,1.74,1.74,6882,1.67792884255866,1.68751700737328,1.66834067774404,1.66834067774404,7177.59877208795,0.0,1.0
2025-07-07,1.74,1.75,1.74,1.75,5146,1.66834067774404,1.67792884255866,1.66834067774404,1.67792884255866,5367.03331606576,0.0,1.0
2025-07-08,1.735,1.75,1.72,1.7447,35658,1.66354659533673,1.67792884255866,1.6491643481148,1.67284711520691,37189.5985200686,0.0,1.0
2025-07-09,1.75,1.77,1.74,1.76,107379,1.67792884255866,1.6971051721879,1.66834067774404,1.68751700737328,111991.191303114,0.0,1.0
2025-07-10,1.755,1.7753,1.7435,1.77,52987,1.68272292496597,1.70218689953965,1.67169653542916,1.6971051721879,55262.9215542901,0.0,1.0
2025-07-11,1.745,1.76,1.7433,1.76,16264,1.67313476015135,1.68751700737328,1.67150477213287,1.68751700737328,16962.5786732401,0.0,1.0
2025-07-14,1.74,1.75,1.74,1.749,10221,1.66834067774404,1.67792884255866,1.66834067774404,1.6769700260772,10660.0170080661,0.0,1.0
2025-07-15,1.725,1.73,1.72,1.73,19940,1.66784209317368,1.67267641808143,1.66300776826593,1.67267641808143,20623.3552569405,0.01448,1.0
2025-07-16,1.73,1.75,1.73,1.74,41222,1.67267641808143,1.69201371771243,1.67267641808143,1.68234506789693,42634.7016249548,0.0,1.0
2025-07-17,1.735,1.7399,1.73,1.73,15660,1.67751074298918,1.68224838139877,1.67267641808143,1.67267641808143,16196.6771977777,0.0,1.0
2025-07-18,1.72,1.7391,1.72,1.73,34589,1.66300776826593,1.68147488941353,1.66300776826593,1.67267641808143,35774.3849038272,0.0,1.0
2025-07-21,1.72,1.73,1.72,1.72,11089,1.66300776826593,1.67267641808143,1.66300776826593,1.66300776826593,11469.0264014149,0.0,1.0
2025-07-22,1.74,1.74,1.73,1.73,29410,1.68234506789693,1.68234506789693,1.67267641808143,1.67267641808143,30417.8975981253,0.0,1.0
2025-07-23,1.76,1.76,1.73,1.7499,51813,1.70168236752793,1.70168236752793,1.67267641808143,1.69191703121427,53588.6612802335,0.0,1.0
2025-07-24,1.75,1.75,1.7401,1.75,8656,1.69201371771243,1.69201371771243,1.68244175439508,1.69201371771243,8952.64609348428,0.0,1.0
2025-07-25,1.75,1.76,1.74,1.76,14219,1.69201371771243,1.70168236752793,1.68234506789693,1.70168236752793,14706.2932998213,0.0,1.0
2025-07-28,1.745,1.75,1.74,1.74,16976,1.68717939280468,1.69201371771243,1.68234506789693,1.68234506789693,17557.7772739128,0.0,1.0
2025-07-29,1.745,1.75,1.74,1.745,9597,1.68717939280468,1.69201371771243,1.68234506789693,1.68717939280468,9925.89470415534,0.0,1.0
2025-07-30,1.755,1.78,1.75,1.78,8712,1.69684804262018,1.72101966715893,1.69201371771243,1.72101966715893,9010.56524566024,0.0,1.0
2025-07-31,1.76,1.78,1.7501,1.78,23941,1.70168236752793,1.72101966715893,1.69211040421058,1.72101966715893,24761.471825798,0.0,1.0
2025-08-01,1.76,1.76,1.74,1.74,34507,1.70168236752793,1.70168236752793,1.68234506789693,1.68234506789693,35689.5747167123,0.0,1.0
2025-08-04,1.77,1.77,1.75,1.75,20431,1.71135101734343,1.71135101734343,1.69201371771243,1.69201371771243,21131.1821090547,0.0,1.0
2025-08-05,1.75,1.77,1.74,1.77,180086,1.69201371771243,1.71135101734343,1.68234506789693,1.71135101734343,186257.650692145,0.0,1.0
2025-08-06,1.74,1.755,1.74,1.74,18165,1.68234506789693,1.69684804262018,1.68234506789693,1.68234506789693,18787.5249870774,0.0,1.0
2025-08-07,1.745,1.7662,1.73,1.75,62944,1.68717939280468,1.70767693041354,1.67267641808143,1.69201371771243,65101.1270457803,0.0,1.0
2025-08-08,1.76,1.77,1.7446,1.7446,72958,1.70168236752793,1.71135101734343,1.68679264681206,1.68679264681206,75458.3125795317,0.0,1.0
2025-08-11,1.75,1.76,1.75,1.75,27143,1.69201371771243,1.70168236752793,1.69201371771243,1.69201371771243,28073.2062055735,0.0,1.0
2025-08-12,1.75,1.76,1.73,1.76,63518,1.69201371771243,1.70168236752793,1.67267641808143,1.70168236752793,65694.7983555839,0.0,1.0
2025-08-13,1.74,1.7577,1.74,1.74,14923,1.68234506789693,1.69945857807036,1.68234506789693,1.68234506789693,15434.4197843191,0.0,1.0
2025-08-14,1.7462,1.75,1.74,1.74,23977,1.68833963078254,1.69201371771243,1.68234506789693,1.68234506789693,24798.7055664825,0.0,1.0
2025-08-15,1.745,1.7489,1.74,1.745,14878,1.68717939280468,1.69095016623272,1.68234506789693,1.68717939280468,15387.8776084634,0.0,1.0
2025-08-18,1.755,1.7689,1.75,1.75,34921,1.69684804262018,1.71028746586372,1.69201371771243,1.69201371771243,36117.7627345846,0.0,1.0
2025-08-19,1.7345,1.755,1.73,1.74,166363,1.6911242019294,1.71111154475993,1.68673673643002,1.69648665976198,170630.05967911,0.01458,1.0
2025-08-20,1.74,1.74,1.73,1.73,33002,1.69648665976198,1.69648665976198,1.68673673643002,1.68673673643002,33848.4712918736,0.0,1.0
2025-08-21,1.739,1.7484,1.73,1.73,9142,1.69551166742879,1.70467659536084,1.68673673643002,1.68673673643002,9376.48398734343,0.0,1.0
2025-08-22,1.74,1.7499,1.72,1.73,65086,1.69648665976198,1.70613908386063,1.67698681309805,1.68673673643002,66755.3967184682,0.0,1.0
2025-08-25,1.74,1.75,1.74,1.75,30747,1.69648665976198,1.70623658309395,1.69648665976198,1.70623658309395,31535.6325923047,0.0,1.0
2025-08-26,1.745,1.75,1.74,1.75,18131,1.70136162142797,1.70623658309395,1.69648665976198,1.70623658309395,18596.043663807,0.0,1.0
2025-08-27,1.75,1.76,1.7435,1.7493,67690,1.70623658309395,1.71598650642592,1.69989913292817,1.70555408846071,69426.1869506976,0.0,1.0
2025-08-28,1.755,1.76,1.75,1.76,42168,1.71111154475993,1.71598650642592,1.70623658309395,1.71598650642592,43249.5708573943,0.0,1.0
2025-08-29,1.75,1.76,1.75,1.76,56657,1.70623658309395,1.71598650642592,1.70623658309395,1.71598650642592,58110.2005328065,0.0,1.0
2025-09-02,1.755,1.76,1.74,1.74,23633,1.71111154475993,1.71598650642592,1.69648665976198,1.69648665976198,24239.1649609372,0.0,1.0
2025-09-03,1.76,1.76,1.74,1.74,52303,1.71598650642592,1.71598650642592,1.69648665976198,1.69648665976198,53644.5243918204,0.0,1.0
2025-09-04,1.76,1.76,1.75,1.76,37717,1.71598650642592,1.71598650642592,1.70623658309395,1.71598650642592,38684.4067546086,0.0,1.0
2025-09-05,1.75,1.7651,1.75,1.76,34636,1.70623658309395,1.72095896732522,1.70623658309395,1.71598650642592,35524.3819061067,0.0,1.0
2025-09-08,1.77,1.78,1.7601,1.78,15834,1.72573642975788,1.73548635308985,1.71608400565924,1.73548635308985,16240.1277024279,0.0,1.0
2025-09-09,1.7699,1.78,1.7601,1.78,15330,1.72563893052456,1.73548635308985,1.71608400565924,1.73548635308985,15723.2005607061,0.0,1.0
2025-09-10,1.78,1.8,1.76,1.76,69845,1.73548635308985,1.75498619975378,1.71598650642592,1.71598650642592,71636.4607411946,0.0,1.0
2025-09-11,1.78,1.78,1.77,1.77,9634,1.73548635308985,1.73548635308985,1.72573642975788,1.72573642975788,9881.10333997664,0.0,1.0
2025-09-12,1.78,1.785,1.77,1.78,24708,1.73548635308985,1.74036131475583,1.72573642975788,1.73548635308985,25341.7377334589,0.0,1.0
2025-09-15,1.79,1.82,1.78,1.82,18134,1.74523627642181,1.77448604641771,1.73548635308985,1.77448604641771,18599.1206110792,0.0,1.0
2025-09-16,1.76,1.77,1.75,1.75,69680,1.73027989403058,1.74011102979211,1.72044875826904,1.72044875826904,70876.85664215,0.01466,1.0
2025-09-17,1.77,1.77,1.75,1.76,23757,1.74011102979211,1.74011102979211,1.72044875826904,1.73027989403058,24165.0614702578,0.0,1.0
2025-09-18,1.77,1.77,1.76,1.77,12454,1.74011102979211,1.74011102979211,1.73027989403058,1.74011102979211,12667.9157953694,0.0,1.0
2025-09-19,1.77,1.783,1.76,1.7765,24092,1.74011102979211,1.75289150628211,1.73027989403058,1.74650126803711,24505.8155887297,0.0,1.0
2025-09-22,1.78,1.8,1.76,1.77,109082,1.74994216555365,1.76960443707673,1.73027989403058,1.74011102979211,110955.644033281,0.0,1.0
2025-09-23,1.8,1.82,1.79,1.81,108879,1.76960443707673,1.7892667085998,1.75977330131519,1.77943557283826,110749.157209252,0.0,1.0
2025-09-24,1.8,1.81,1.7901,1.8,15487,1.76960443707673,1.77943557283826,1.7598716126728,1.76960443707673,15753.0120381311,0.0,1.0
2025-09-25,1.8,1.8,1.79,1.8,12625,1.76960443707673,1.76960443707673,1.75977330131519,1.76960443707673,12841.852972261,0.0,1.0
2025-09-26,1.78,1.8015,1.77,1.8,32864,1.74994216555365,1.77107910744096,1.74011102979211,1.76960443707673,33428.4876103276,0.0,1.0
2025-09-29,1.76,1.8,1.76,1.8,28735,1.73027989403058,1.76960443707673,1.73027989403058,1.76960443707673,29228.5659531025,0.0,1.0
2025-09-30,1.765,1.79,1.76,1.79,50509,1.73519546191134,1.75977330131519,1.73027989403058,1.75977330131519,51376.5664773016,0.0,1.0
2025-10-01,1.775,1.79,1.7604,1.77,10933,1.74502659767288,1.75977330131519,1.73067313946104,1.74011102979211,11120.7903798598,0.0,1.0
2025-10-02,1.77,1.78,1.76,1.77,33777,1.74011102979211,1.74994216555365,1.73027989403058,1.74011102979211,34357.1697302226,0.0,1.0
2025-10-03,1.75,1.79,1.75,1.784,36202,1.72044875826904,1.75977330131519,1.72044875826904,1.75387461985827,36823.8226773697,0.0,1.0
2025-10-06,1.75,1.78,1.747,1.78,38009,1.72044875826904,1.74994216555365,1.71749941754058,1.74994216555365,38661.8605641717,0.0,1.0
2025-10-07,1.78,1.78,1.74,1.75,22701,1.74994216555365,1.74994216555365,1.7106176225075,1.72044875826904,23090.9231147166,0.0,1.0
2025-10-08,1.77,1.78,1.76,1.7705,63032,1.74011102979211,1.74994216555365,1.73027989403058,1.74060258658019,64114.6674493114,0.0,1.0
2025-10-09,1.78,1.79,1.77,1.79,7264,1.74994216555365,1.75977330131519,1.74011102979211,1.75977330131519,7388.76990023794,0.0,1.0
2025-10-10,1.76,1.79,1.75,1.79,105099,1.73027989403058,1.75977330131519,1.72044875826904,1.75977330131519,106904.230141121,0.0,1.0
2025-10-13,1.76,1.765,1.75,1.75,35428,1.73027989403058,1.73519546191134,1.72044875826904,1.72044875826904,36036.5280872286,0.0,1.0
2025-10-14,1.74,1.7489,1.73,1.7489,53040,1.72512837889153,1.73395231140425,1.71521384797836,1.73395231140425,53497.2359908079,0.01476,1.0
2025-10-15,1.735,1.7586,1.73,1.74,24786,1.72017111343495,1.74356940639003,1.71521384797836,1.72512837889153,24999.6698957044,0.0,1.0
2025-10-16,1.7135,1.75,1.7135,1.75,72767,1.69885487197163,1.7350429098047,1.69885487197163,1.7350429098047,73394.2943315067,0.0,1.0
2025-10-17,1.71,1.74,1.6935,1.74,75587,1.69538478615202,1.72512837889153,1.67902581014529,1.72512837889153,76238.6043898416,0.0,1.0
2025-10-20,1.71,1.73,1.7,1.7,58142,1.69538478615202,1.71521384797836,1.68547025523885,1.68547025523885,58643.2182311002,0.0,1.0
2025-10-21,1.715,1.73,1.71,1.71,87487,1.70034205160861,1.71521384797836,1.69538478615202,1.69538478615202,88241.189387779,0.0,1.0
2025-10-22,1.72,1.73,1.71,1.72,52103,1.70529931706519,1.71521384797836,1.69538478615202,1.70529931706519,52552.1584997938,0.0,1.0
2025-10-23,1.73,1.73,1.72,1.73,5430,1.71521384797836,1.71521384797836,1.70529931706519,1.71521384797836,5476.8097931766,0.0,1.0
2025-10-24,1.72,1.74,1.7,1.73,47717,1.70529931706519,1.72512837889153,1.68547025523885,1.71521384797836,48128.3486005539,0.0,1.0
2025-10-27,1.74,1.75,1.73,1.75,7063,1.72512837889153,1.7350429098047,1.71521384797836,1.7350429098047,7123.88721348182,0.0,1.0
2025-10-28,1.745,1.75,1.72,1.72,90839,1.73008564434812,1.7350429098047,1.70529931706519,1.70529931706519,91622.0855989627,0.0,1.0
2025-10-29,1.735,1.7452,1.73,1.7452,60174,1.72017111343495,1.73028393496638,1.71521384797836,1.73028393496638,60692.7352660419,0.0,1.0
2025-10-30,1.71,1.74,1.71,1.73,119748,1.69538478615202,1.72512837889153,1.69538478615202,1.71521384797836,120780.298179247,0.0,1.0
2025-10-31,1.74,1.74,1.7202,1.74,39414,1.72512837889153,1.72512837889153,1.70549760768345,1.72512837889153,39753.7718578752,0.0,1.0
2025-11-03,1.725,1.74,1.72,1.74,41681,1.71025658252178,1.72512837889153,1.70529931706519,1.72512837889153,42040.3147310116,0.0,1.0
2025-11-04,1.72,1.74,1.72,1.72,46474,1.70529931706519,1.72512837889153,1.70529931706519,1.70529931706519,46874.6332095929,0.0,1.0
2025-11-05,1.725,1.73,1.72,1.72,13177,1.71025658252178,1.71521384797836,1.70529931706519,1.70529931706519,13290.5934888928,0.0,1.0
2025-11-06,1.725,1.74,1.72,1.73,96025,1.71025658252178,1.72512837889153,1.70529931706519,1.71521384797836,96852.7919686522,0.0,1.0
2025-11-07,1.72,1.74,1.71,1.72,79078,1.70529931706519,1.72512837889153,1.69538478615202,1.70529931706519,79759.698862766,0.0,1.0
2025-11-10,1.73,1.735,1.72,1.73,26504,1.71521384797836,1.72017111343495,1.70529931706519,1.71521384797836,26732.480065995,0.0,1.0
2025-11-11,1.735,1.74,1.73,1.73,48110,1.72017111343495,1.72512837889153,1.71521384797836,1.71521384797836,48524.7364916621,0.0,1.0
2025-11-12,1.735,1.75,1.73,1.75,5131,1.72017111343495,1.7350429098047,1.71521384797836,1.7350429098047,5175.23223734605,0.0,1.0
2025-11-13,1.725,1.75,1.72,1.75,71839,1.71025658252178,1.7350429098047,1.70529931706519,1.7350429098047,72458.294425785,0.0,1.0
2025-11-14,1.71,1.722,1.68,1.68,51969,1.69538478615202,1.70728222324783,1.66564119341251,1.66564119341251,52417.0033409935,0.0,1.0
2025-11-17,1.71,1.73,1.69,1.7,77131,1.69538478615202,1.71521384797836,1.67555572432568,1.68547025523885,77795.9145778093,0.0,1.0
2025-11-18,1.6971,1.7055,1.6948,1.7,23127,1.6971,1.7055,1.6948,1.7,23127,0.01463,1.0
2025-11-19,1.695,1.7,1.69,1.69,18055,1.695,1.7,1.69,1.69,18055,0.0,1.0
2025-11-20,1.68,1.71,1.68,1.71,43570,1.68,1.71,1.68,1.71,43570,0.0,1.0
2025-11-21,1.695,1.7,1.68,1.68,43681,1.695,1.7,1.68,1.68,43681,0.0,1.0
2025-11-24,1.695,1.7,1.69,1.7,14436,1.695,1.7,1.69,1.7,14436,0.0,1.0
2025-11-25,1.72,1.721,1.6805,1.71,72932,1.72,1.721,1.6805,1.71,72932,0.0,1.0
2025-11-26,1.725,1.735,1.7184,1.73,83707,1.725,1.735,1.7184,1.73,83707,0.0,1.0