date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-07,9.8,9.92,9.7,9.8,278797,9.8,9.92,9.7,9.8,278797,0.0,1.0
2020-12-08,9.84,9.85,9.8,9.8,46387,9.84,9.85,9.8,9.8,46387,0.0,1.0
2020-12-09,9.86,9.89,9.83,9.85,718834,9.86,9.89,9.83,9.85,718834,0.0,1.0
2020-12-10,9.88,9.91,9.86,9.91,44811,9.88,9.91,9.86,9.91,44811,0.0,1.0
2020-12-11,9.9,9.94,9.8999,9.93,28966,9.9,9.94,9.8999,9.93,28966,0.0,1.0
2020-12-14,9.89,9.9434,9.88,9.94,40379,9.89,9.9434,9.88,9.94,40379,0.0,1.0
2020-12-15,9.89,9.92,9.89,9.9189,42963,9.89,9.92,9.89,9.9189,42963,0.0,1.0
2020-12-16,9.91,9.95,9.9074,9.91,11925,9.91,9.95,9.9074,9.91,11925,0.0,1.0
2020-12-17,9.91,9.99,9.91,9.96,554064,9.91,9.99,9.91,9.96,554064,0.0,1.0
2020-12-18,9.93,9.95,9.92,9.92,11490,9.93,9.95,9.92,9.92,11490,0.0,1.0
2020-12-21,9.9,9.9744,9.89,9.94,17026,9.9,9.9744,9.89,9.94,17026,0.0,1.0
2020-12-22,9.93,9.95,9.91,9.91,21409,9.93,9.95,9.91,9.91,21409,0.0,1.0
2020-12-23,9.95,9.99,9.935,9.95,36392,9.95,9.99,9.935,9.95,36392,0.0,1.0
2020-12-24,9.95,10.0,9.925,10.0,38067,9.95,10.0,9.925,10.0,38067,0.0,1.0
2020-12-28,10.0,10.53,9.92,10.01,90661,10.0,10.53,9.92,10.01,90661,0.0,1.0
2020-12-29,9.99,10.05,9.8976,10.0,274192,9.99,10.05,9.8976,10.0,274192,0.0,1.0
2020-12-30,10.0,10.05,9.94,10.0,73097,10.0,10.05,9.94,10.0,73097,0.0,1.0
2020-12-31,9.95,9.98,9.93,9.98,16520,9.95,9.98,9.93,9.98,16520,0.0,1.0
2021-01-04,9.98,10.01,9.94,9.965,89804,9.98,10.01,9.94,9.965,89804,0.0,1.0
2021-01-05,9.96,9.99,9.94,9.99,128036,9.96,9.99,9.94,9.99,128036,0.0,1.0
2021-01-06,10.02,10.04,9.9776,10.03,80585,10.02,10.04,9.9776,10.03,80585,0.0,1.0
2021-01-07,10.05,10.09,10.02,10.06,274178,10.05,10.09,10.02,10.06,274178,0.0,1.0
2021-01-08,10.06,10.15,10.06,10.1,143903,10.06,10.15,10.06,10.1,143903,0.0,1.0
2021-01-11,10.135,10.19,10.1,10.13,111853,10.135,10.19,10.1,10.13,111853,0.0,1.0
2021-01-12,10.2,10.2,10.1502,10.16,135047,10.2,10.2,10.1502,10.16,135047,0.0,1.0
2021-01-13,10.18,10.2,10.1799,10.2,24842,10.18,10.2,10.1799,10.2,24842,0.0,1.0
2021-01-14,10.18,10.25,10.14,10.25,72235,10.18,10.25,10.14,10.25,72235,0.0,1.0
2021-01-15,10.15,10.21,10.14,10.19,26139,10.15,10.21,10.14,10.19,26139,0.0,1.0
2021-01-19,10.2,10.2,10.14,10.15,52239,10.2,10.2,10.14,10.15,52239,0.0,1.0
2021-01-20,10.24,10.25,10.13,10.2,77723,10.24,10.25,10.13,10.2,77723,0.0,1.0
2021-01-21,10.25,10.26,10.2,10.24,272511,10.25,10.26,10.2,10.24,272511,0.0,1.0
2021-01-22,10.365,10.45,10.22,10.22,167931,10.365,10.45,10.22,10.22,167931,0.0,1.0
2021-01-25,10.43,10.45,10.32,10.42,129055,10.43,10.45,10.32,10.42,129055,0.0,1.0
2021-01-26,10.37,10.45,10.37,10.4,334828,10.37,10.45,10.37,10.4,334828,0.0,1.0
2021-01-27,10.31,10.48,10.25,10.3,199471,10.31,10.48,10.25,10.3,199471,0.0,1.0
2021-01-28,10.34,10.38,10.25,10.31,62324,10.34,10.38,10.25,10.31,62324,0.0,1.0
2021-01-29,10.26,10.34,10.2,10.34,32197,10.26,10.34,10.2,10.34,32197,0.0,1.0
2021-02-01,10.3499,10.35,10.255,10.3,4724,10.3499,10.35,10.255,10.3,4724,0.0,1.0
2021-02-02,10.32,10.35,10.32,10.35,43270,10.32,10.35,10.32,10.35,43270,0.0,1.0
2021-02-03,10.33,10.35,10.28,10.35,34230,10.33,10.35,10.28,10.35,34230,0.0,1.0
2021-02-04,10.3,10.35,10.28,10.35,21352,10.3,10.35,10.28,10.35,21352,0.0,1.0
2021-02-05,10.34,10.4578,10.3,10.32,8731,10.34,10.4578,10.3,10.32,8731,0.0,1.0
2021-02-08,10.36,10.4,10.34,10.39,81595,10.36,10.4,10.34,10.39,81595,0.0,1.0
2021-02-09,10.35,10.39,10.3171,10.35,37388,10.35,10.39,10.3171,10.35,37388,0.0,1.0
2021-02-10,10.28,10.4,10.28,10.38,14930,10.28,10.4,10.28,10.38,14930,0.0,1.0
2021-02-11,10.32,10.4,10.21,10.39,20574,10.32,10.4,10.21,10.39,20574,0.0,1.0
2021-02-12,10.325,10.44,10.22,10.37,278331,10.325,10.44,10.22,10.37,278331,0.0,1.0
2021-02-16,10.32,10.35,10.3,10.33,33916,10.32,10.35,10.3,10.33,33916,0.0,1.0
2021-02-17,10.35,10.35,10.3,10.35,16329,10.35,10.35,10.3,10.35,16329,0.0,1.0
2021-02-18,10.35,10.35,10.3,10.35,12788,10.35,10.35,10.3,10.35,12788,0.0,1.0
2021-02-19,10.44,10.45,10.39,10.43,21392,10.44,10.45,10.39,10.43,21392,0.0,1.0
2021-02-22,10.39,10.48,10.29,10.46,26277,10.39,10.48,10.29,10.46,26277,0.0,1.0
2021-02-23,10.3,10.33,10.1,10.25,87040,10.3,10.33,10.1,10.25,87040,0.0,1.0
2021-02-24,10.42,10.5,10.15,10.15,138188,10.42,10.5,10.15,10.15,138188,0.0,1.0
2021-02-25,10.4,10.5247,10.3,10.51,140155,10.4,10.5247,10.3,10.51,140155,0.0,1.0
2021-02-26,10.4,10.44,10.29,10.3319,95806,10.4,10.44,10.29,10.3319,95806,0.0,1.0
2021-03-01,10.35,10.48,10.3,10.42,220650,10.35,10.48,10.3,10.42,220650,0.0,1.0
2021-03-02,10.13,10.4,10.025,10.38,255809,10.13,10.4,10.025,10.38,255809,0.0,1.0
2021-03-03,10.05,10.3,9.96,10.23,261120,10.05,10.3,9.96,10.23,261120,0.0,1.0
2021-03-04,10.0,10.1,9.9,10.02,450128,10.0,10.1,9.9,10.02,450128,0.0,1.0
2021-03-05,11.12,11.85,10.33,11.38,9790062,11.12,11.85,10.33,11.38,9790062,0.0,1.0
2021-03-08,11.0,11.99,10.92,11.42,2267961,11.0,11.99,10.92,11.42,2267961,0.0,1.0
2021-03-09,11.52,11.8,11.16,11.26,1838957,11.52,11.8,11.16,11.26,1838957,0.0,1.0
2021-03-10,11.39,11.9999,11.22,11.96,1673561,11.39,11.9999,11.22,11.96,1673561,0.0,1.0
2021-03-11,12.35,13.23,11.31,11.4,4377646,12.35,13.23,11.31,11.4,4377646,0.0,1.0
2021-03-12,11.93,12.13,11.61,11.9597,1753405,11.93,12.13,11.61,11.9597,1753405,0.0,1.0
2021-03-15,11.5,11.9,11.45,11.85,1149867,11.5,11.9,11.45,11.85,1149867,0.0,1.0
2021-03-16,10.94,11.49,10.79,11.36,1462537,10.94,11.49,10.79,11.36,1462537,0.0,1.0
2021-03-17,11.24,11.36,10.8001,10.82,977351,11.24,11.36,10.8001,10.82,977351,0.0,1.0
2021-03-18,10.9,11.25,10.88,11.01,528062,10.9,11.25,10.88,11.01,528062,0.0,1.0
2021-03-19,11.07,11.47,10.85,10.96,695025,11.07,11.47,10.85,10.96,695025,0.0,1.0
2021-03-22,10.88,11.225,10.8,11.05,525719,10.88,11.225,10.8,11.05,525719,0.0,1.0
2021-03-23,10.53,10.8805,10.5,10.86,465736,10.53,10.8805,10.5,10.86,465736,0.0,1.0
2021-03-24,10.19,10.625,10.11,10.55,446460,10.19,10.625,10.11,10.55,446460,0.0,1.0
2021-03-25,10.35,10.42,9.9,9.95,672046,10.35,10.42,9.9,9.95,672046,0.0,1.0
2021-03-26,10.64,10.82,10.42,10.49,304709,10.64,10.82,10.42,10.49,304709,0.0,1.0
2021-03-29,10.84,10.91,10.55,10.9,528167,10.84,10.91,10.55,10.9,528167,0.0,1.0
2021-03-30,10.55,10.9623,10.41,10.9,369670,10.55,10.9623,10.41,10.9,369670,0.0,1.0
2021-03-31,10.83,10.83,10.55,10.55,298174,10.83,10.83,10.55,10.55,298174,0.0,1.0
2021-04-01,10.58,10.9495,10.4866,10.78,420940,10.58,10.9495,10.4866,10.78,420940,0.0,1.0
2021-04-05,10.45,10.74,10.43,10.74,381347,10.45,10.74,10.43,10.74,381347,0.0,1.0
2021-04-06,10.41,10.52,10.36,10.45,376185,10.41,10.52,10.36,10.45,376185,0.0,1.0
2021-04-07,10.45,10.5,10.38,10.41,222786,10.45,10.5,10.38,10.41,222786,0.0,1.0
2021-04-08,10.4,10.55,10.4,10.4,101214,10.4,10.55,10.4,10.4,101214,0.0,1.0
2021-04-09,10.34,10.45,10.32,10.4,177756,10.34,10.45,10.32,10.4,177756,0.0,1.0
2021-04-12,10.83,10.905,10.47,10.62,306272,10.83,10.905,10.47,10.62,306272,0.0,1.0
2021-04-13,10.97,10.99,10.67,10.86,388015,10.97,10.99,10.67,10.86,388015,0.0,1.0
2021-04-14,10.4,11.05,10.31,11.05,399080,10.4,11.05,10.31,11.05,399080,0.0,1.0
2021-04-15,10.18,10.43,10.12,10.4,232478,10.18,10.43,10.12,10.4,232478,0.0,1.0
2021-04-16,10.12,10.27,10.04,10.21,239206,10.12,10.27,10.04,10.21,239206,0.0,1.0
2021-04-19,10.2,10.29,10.0601,10.08,587837,10.2,10.29,10.0601,10.08,587837,0.0,1.0
2021-04-20,10.1,10.24,10.1,10.23,188739,10.1,10.24,10.1,10.23,188739,0.0,1.0
2021-04-21,10.08,10.18,10.03,10.1,675755,10.08,10.18,10.03,10.1,675755,0.0,1.0
2021-04-22,10.09,10.132,10.06,10.1,252137,10.09,10.132,10.06,10.1,252137,0.0,1.0
2021-04-23,10.02,10.07,9.98,10.07,270015,10.02,10.07,9.98,10.07,270015,0.0,1.0
2021-04-26,10.03,10.19,10.0,10.02,468915,10.03,10.19,10.0,10.02,468915,0.0,1.0
2021-04-27,10.05,10.06,10.01,10.04,134531,10.05,10.06,10.01,10.04,134531,0.0,1.0
2021-04-28,10.07,10.1,10.02,10.08,58891,10.07,10.1,10.02,10.08,58891,0.0,1.0
2021-04-29,10.04,10.1,10.01,10.05,208910,10.04,10.1,10.01,10.05,208910,0.0,1.0
2021-04-30,10.1,10.11,10.02,10.03,248627,10.1,10.11,10.02,10.03,248627,0.0,1.0
2021-05-03,10.02,10.15,10.01,10.15,228062,10.02,10.15,10.01,10.15,228062,0.0,1.0
2021-05-04,9.97,10.02,9.91,10.0,476437,9.97,10.02,9.91,10.0,476437,0.0,1.0
2021-05-05,10.0,10.02,9.92,9.96,561683,10.0,10.02,9.92,9.96,561683,0.0,1.0
2021-05-06,9.95,10.07,9.93,10.0,259387,9.95,10.07,9.93,10.0,259387,0.0,1.0
2021-05-07,9.95,9.99,9.94,9.98,100706,9.95,9.99,9.94,9.98,100706,0.0,1.0
2021-05-10,9.88,9.97,9.88,9.94,228161,9.88,9.97,9.88,9.94,228161,0.0,1.0
2021-05-11,9.95,9.98,9.79,9.79,310213,9.95,9.98,9.79,9.79,310213,0.0,1.0
2021-05-12,9.96,9.97,9.8767,9.9,123030,9.96,9.97,9.8767,9.9,123030,0.0,1.0
2021-05-13,9.9,9.93,9.86,9.9,288262,9.9,9.93,9.86,9.9,288262,0.0,1.0
2021-05-14,9.95,9.98,9.9,9.92,135053,9.95,9.98,9.9,9.92,135053,0.0,1.0
2021-05-17,9.92,9.96,9.9,9.91,148517,9.92,9.96,9.9,9.91,148517,0.0,1.0
2021-05-18,9.92,9.97,9.9001,9.91,59225,9.92,9.97,9.9001,9.91,59225,0.0,1.0
2021-05-19,9.94,9.95,9.87,9.89,180398,9.94,9.95,9.87,9.89,180398,0.0,1.0
2021-05-20,9.85,9.94,9.85,9.94,34900,9.85,9.94,9.85,9.94,34900,0.0,1.0
2021-05-21,9.89,9.9,9.86,9.88,65734,9.89,9.9,9.86,9.88,65734,0.0,1.0
2021-05-24,9.87,9.9,9.86,9.89,37865,9.87,9.9,9.86,9.89,37865,0.0,1.0
2021-05-25,9.92,9.97,9.87,9.88,62099,9.92,9.97,9.87,9.88,62099,0.0,1.0
2021-05-26,9.91,9.95,9.88,9.95,43602,9.91,9.95,9.88,9.95,43602,0.0,1.0
2021-05-27,9.92,9.94,9.9,9.91,36315,9.92,9.94,9.9,9.91,36315,0.0,1.0
2021-05-28,9.93,9.97,9.89,9.9,44031,9.93,9.97,9.89,9.9,44031,0.0,1.0
2021-06-01,9.94,9.96,9.92,9.93,144946,9.94,9.96,9.92,9.93,144946,0.0,1.0
2021-06-02,9.91,9.96,9.89,9.95,133754,9.91,9.96,9.89,9.95,133754,0.0,1.0
2021-06-03,9.93,9.97,9.91,9.91,80957,9.93,9.97,9.91,9.91,80957,0.0,1.0
2021-06-04,9.93,9.95,9.92,9.93,87051,9.93,9.95,9.92,9.93,87051,0.0,1.0
2021-06-07,9.9,9.95,9.87,9.87,113854,9.9,9.95,9.87,9.87,113854,0.0,1.0
2021-06-08,9.94,9.96,9.9,9.9,86862,9.94,9.96,9.9,9.9,86862,0.0,1.0
2021-06-09,9.98,10.02,9.94,9.98,77092,9.98,10.02,9.94,9.98,77092,0.0,1.0
2021-06-10,10.0,10.0,9.96,9.985,90594,10.0,10.0,9.96,9.985,90594,0.0,1.0
2021-06-11,10.01,10.02,9.98,10.0,88638,10.01,10.02,9.98,10.0,88638,0.0,1.0
2021-06-14,9.98,10.0703,9.92,10.01,181560,9.98,10.0703,9.92,10.01,181560,0.0,1.0
2021-06-15,9.93,9.98,9.92,9.97,768645,9.93,9.98,9.92,9.97,768645,0.0,1.0
2021-06-16,9.95,10.0,9.92,9.92,74448,9.95,10.0,9.92,9.92,74448,0.0,1.0
2021-06-17,9.96,9.99,9.9293,9.93,205172,9.96,9.99,9.9293,9.93,205172,0.0,1.0
2021-06-18,9.99,10.0,9.92,9.95,41885,9.99,10.0,9.92,9.95,41885,0.0,1.0
2021-06-21,9.93,9.95,9.92,9.95,82048,9.93,9.95,9.92,9.95,82048,0.0,1.0
2021-06-22,9.94,9.95,9.91,9.92,62889,9.94,9.95,9.91,9.92,62889,0.0,1.0
2021-06-23,9.94,9.95,9.93,9.94,90004,9.94,9.95,9.93,9.94,90004,0.0,1.0
2021-06-24,9.95,9.95,9.93,9.93,82819,9.95,9.95,9.93,9.93,82819,0.0,1.0
2021-06-25,9.94,9.96,9.93,9.95,80699,9.94,9.96,9.93,9.95,80699,0.0,1.0
2021-06-28,9.94,9.96,9.93,9.93,38309,9.94,9.96,9.93,9.93,38309,0.0,1.0
2021-06-29,9.95,9.96,9.94,9.96,34858,9.95,9.96,9.94,9.96,34858,0.0,1.0
2021-06-30,9.95,9.97,9.93,9.93,497050,9.95,9.97,9.93,9.93,497050,0.0,1.0
2021-07-01,9.94,9.9593,9.93,9.93,358282,9.94,9.9593,9.93,9.93,358282,0.0,1.0
2021-07-02,9.95,9.98,9.93,9.94,103641,9.95,9.98,9.93,9.94,103641,0.0,1.0
2021-07-06,9.93,9.96,9.93,9.93,131151,9.93,9.96,9.93,9.93,131151,0.0,1.0
2021-07-07,9.92,9.95,9.92,9.93,46673,9.92,9.95,9.92,9.93,46673,0.0,1.0
2021-07-08,9.92,9.94,9.92,9.92,23586,9.92,9.94,9.92,9.92,23586,0.0,1.0
2021-07-09,9.94,9.95,9.93,9.94,11260,9.94,9.95,9.93,9.94,11260,0.0,1.0
2021-07-12,9.95,9.9599,9.92,9.95,242192,9.95,9.9599,9.92,9.95,242192,0.0,1.0
2021-07-13,9.94,9.95,9.93,9.9488,58569,9.94,9.95,9.93,9.9488,58569,0.0,1.0
2021-07-14,9.94,9.95,9.92,9.94,62940,9.94,9.95,9.92,9.94,62940,0.0,1.0
2021-07-15,9.93,9.94,9.92,9.921,168898,9.93,9.94,9.92,9.921,168898,0.0,1.0
2021-07-16,9.9,9.94,9.9,9.94,253051,9.9,9.94,9.9,9.94,253051,0.0,1.0
2021-07-19,9.92,9.92,9.9,9.9,106331,9.92,9.92,9.9,9.9,106331,0.0,1.0
2021-07-20,9.92,9.9291,9.9,9.91,51576,9.92,9.9291,9.9,9.91,51576,0.0,1.0
2021-07-21,9.92,9.94,9.91,9.91,32569,9.92,9.94,9.91,9.91,32569,0.0,1.0
2021-07-22,9.92,9.95,9.92,9.95,73136,9.92,9.95,9.92,9.95,73136,0.0,1.0
2021-07-23,9.93,9.94,9.92,9.92,64035,9.93,9.94,9.92,9.92,64035,0.0,1.0
2021-07-26,9.94,9.94,9.93,9.93,77635,9.94,9.94,9.93,9.93,77635,0.0,1.0
2021-07-27,9.94,9.96,9.92,9.96,35180,9.94,9.96,9.92,9.96,35180,0.0,1.0
2021-07-28,9.93,9.9449,9.92,9.92,23998,9.93,9.9449,9.92,9.92,23998,0.0,1.0
2021-07-29,9.92,9.93,9.92,9.92,27236,9.92,9.93,9.92,9.92,27236,0.0,1.0
2021-07-30,9.92,9.95,9.91,9.91,60555,9.92,9.95,9.91,9.91,60555,0.0,1.0
2021-08-02,9.94,9.95,9.91,9.93,25506,9.94,9.95,9.91,9.93,25506,0.0,1.0
2021-08-03,9.95,9.9763,9.92,9.96,398466,9.95,9.9763,9.92,9.96,398466,0.0,1.0
2021-08-04,9.96,9.96,9.94,9.94,44326,9.96,9.96,9.94,9.94,44326,0.0,1.0
2021-08-05,9.97,9.97,9.94,9.95,228966,9.97,9.97,9.94,9.95,228966,0.0,1.0
2021-08-06,9.97,10.01,9.95,9.95,376534,9.97,10.01,9.95,9.95,376534,0.0,1.0
2021-08-09,9.965,10.01,9.96,9.99,706435,9.965,10.01,9.96,9.99,706435,0.0,1.0
2021-08-10,9.98,10.0,9.96,10.0,262432,9.98,10.0,9.96,10.0,262432,0.0,1.0
2021-08-11,10.0,10.005,9.975,9.98,397363,10.0,10.005,9.975,9.98,397363,0.0,1.0
2021-08-12,9.97,10.0,9.97,9.98,288503,9.97,10.0,9.97,9.98,288503,0.0,1.0
2021-08-13,9.97,10.0,9.97,9.98,98736,9.97,10.0,9.97,9.98,98736,0.0,1.0
2021-08-16,9.98,9.995,9.97,9.97,373025,9.98,9.995,9.97,9.97,373025,0.0,1.0
2021-08-17,9.98,9.99,9.97,9.985,672980,9.98,9.99,9.97,9.985,672980,0.0,1.0
2021-08-18,9.98,9.98,9.97,9.97,512565,9.98,9.98,9.97,9.97,512565,0.0,1.0
2021-08-19,9.98,9.9801,9.97,9.97,423443,9.98,9.9801,9.97,9.97,423443,0.0,1.0
2021-08-20,9.69,9.98,9.65,9.73,194922,9.69,9.98,9.65,9.73,194922,0.0,1.0
2021-08-23,9.94,10.03,9.73,9.74,211266,9.94,10.03,9.73,9.74,211266,0.0,1.0
2021-08-24,9.76,9.88,9.75,9.87,43150,9.76,9.88,9.75,9.87,43150,0.0,1.0
2021-08-25,10.02,11.725,9.77,9.82,1191169,10.02,11.725,9.77,9.82,1191169,0.0,1.0
2021-08-26,11.34,12.8,9.2,9.9651,5060364,11.34,12.8,9.2,9.9651,5060364,0.0,1.0
2021-08-27,10.5,11.4,10.05,10.55,1013605,10.5,11.4,10.05,10.55,1013605,0.0,1.0
2021-08-30,10.27,10.35,10.0,10.21,368600,10.27,10.35,10.0,10.21,368600,0.0,1.0
2021-08-31,10.77,11.1,10.61,10.9,359673,10.77,11.1,10.61,10.9,359673,0.0,1.0
2021-09-01,10.4,10.95,10.22,10.84,392004,10.4,10.95,10.22,10.84,392004,0.0,1.0
2021-09-02,11.03,11.58,10.5,10.5,511520,11.03,11.58,10.5,10.5,511520,0.0,1.0
2021-09-03,11.49,11.56,10.95,11.14,265562,11.49,11.56,10.95,11.14,265562,0.0,1.0
2021-09-07,11.75,12.24,11.37,11.95,330877,11.75,12.24,11.37,11.95,330877,0.0,1.0
2021-09-08,12.17,12.24,11.33,11.6,429579,12.17,12.24,11.33,11.6,429579,0.0,1.0
2021-09-09,13.07,13.41,12.2,12.2,459109,13.07,13.41,12.2,12.2,459109,0.0,1.0
2021-09-10,13.2,13.33,12.5,13.1,754135,13.2,13.33,12.5,13.1,754135,0.0,1.0
2021-09-13,13.28,13.4,13.06,13.38,163213,13.28,13.4,13.06,13.38,163213,0.0,1.0
2021-09-14,12.55,13.5,12.54,13.49,114436,12.55,13.5,12.54,13.49,114436,0.0,1.0
2021-09-15,12.98,13.29,12.65,12.75,213665,12.98,13.29,12.65,12.75,213665,0.0,1.0
2021-09-16,14.52,14.99,13.04,13.04,454509,14.52,14.99,13.04,13.04,454509,0.0,1.0
2021-09-17,13.56,15.3899,13.56,15.06,378459,13.56,15.3899,13.56,15.06,378459,0.0,1.0
2021-09-20,12.31,13.15,11.47,12.99,286025,12.31,13.15,11.47,12.99,286025,0.0,1.0
2021-09-21,12.31,13.09,12.02,12.28,100604,12.31,13.09,12.02,12.28,100604,0.0,1.0
2021-09-22,12.13,13.19,12.05,13.19,242965,12.13,13.19,12.05,13.19,242965,0.0,1.0
2021-09-23,11.23,12.44,11.12,12.25,243571,11.23,12.44,11.12,12.25,243571,0.0,1.0
2021-09-24,11.25,11.48,10.9,10.99,257084,11.25,11.48,10.9,10.99,257084,0.0,1.0
2021-09-27,10.19,11.0977,10.15,11.03,252265,10.19,11.0977,10.15,11.03,252265,0.0,1.0
2021-09-28,10.33,10.3922,9.81,10.19,161031,10.33,10.3922,9.81,10.19,161031,0.0,1.0
2021-09-29,11.2,11.34,10.3522,10.42,170504,11.2,11.34,10.3522,10.42,170504,0.0,1.0
2021-09-30,10.34,11.83,10.1,11.31,271688,10.34,11.83,10.1,11.31,271688,0.0,1.0
2021-10-01,9.74,10.99,9.72,10.81,318403,9.74,10.99,9.72,10.81,318403,0.0,1.0
2021-10-04,9.67,9.86,8.66,9.86,319256,9.67,9.86,8.66,9.86,319256,0.0,1.0
2021-10-05,10.26,10.67,9.52,9.67,209269,10.26,10.67,9.52,9.67,209269,0.0,1.0
2021-10-06,9.86,10.9499,9.62,10.47,288585,9.86,10.9499,9.62,10.47,288585,0.0,1.0
2021-10-07,8.91,10.15,8.7801,9.98,469051,8.91,10.15,8.7801,9.98,469051,0.0,1.0
2021-10-08,7.89,9.07,7.69,9.07,917687,7.89,9.07,7.69,9.07,917687,0.0,1.0
2021-10-11,6.14,7.19,6.12,7.19,6792016,6.14,7.19,6.12,7.19,6792016,0.0,1.0
2021-10-12,5.41,6.4429,5.32,6.33,3444720,5.41,6.4429,5.32,6.33,3444720,0.0,1.0
2021-10-13,5.53,5.78,5.13,5.545,3360044,5.53,5.78,5.13,5.545,3360044,0.0,1.0
2021-10-14,6.07,6.15,5.56,5.78,3033242,6.07,6.15,5.56,5.78,3033242,0.0,1.0
2021-10-15,6.99,7.36,6.17,6.4,8891835,6.99,7.36,6.17,6.4,8891835,0.0,1.0
2021-10-18,7.9,8.1,6.5,6.78,6855930,7.9,8.1,6.5,6.78,6855930,0.0,1.0
2021-10-19,7.45,8.49,7.121,8.1097,4178917,7.45,8.49,7.121,8.1097,4178917,0.0,1.0
2021-10-20,8.73,9.52,7.46,7.5,7376299,8.73,9.52,7.46,7.5,7376299,0.0,1.0
2021-10-21,8.31,8.78,8.05,8.62,1764102,8.31,8.78,8.05,8.62,1764102,0.0,1.0
2021-10-22,8.0,8.26,7.65,8.18,1503007,8.0,8.26,7.65,8.18,1503007,0.0,1.0
2021-10-25,8.92,9.0,7.95,7.97,1459430,8.92,9.0,7.95,7.97,1459430,0.0,1.0
2021-10-26,8.76,9.25,8.14,9.25,1017325,8.76,9.25,8.14,9.25,1017325,0.0,1.0
2021-10-27,7.9,8.6,7.8,8.45,1174215,7.9,8.6,7.8,8.45,1174215,0.0,1.0
2021-10-28,7.69,8.34,7.58,8.25,820706,7.69,8.34,7.58,8.25,820706,0.0,1.0
2021-10-29,7.86,7.95,7.43,7.86,1090043,7.86,7.95,7.43,7.86,1090043,0.0,1.0
2021-11-01,9.85,9.98,7.7105,7.9,7440079,9.85,9.98,7.7105,7.9,7440079,0.0,1.0
2021-11-02,8.99,9.09,8.19,8.7,2152502,8.99,9.09,8.19,8.7,2152502,0.0,1.0
2021-11-03,8.93,9.0,8.32,8.71,989508,8.93,9.0,8.32,8.71,989508,0.0,1.0
2021-11-04,8.51,9.24,8.3906,9.1,1089604,8.51,9.24,8.3906,9.1,1089604,0.0,1.0
2021-11-05,8.87,8.95,8.47,8.66,713733,8.87,8.95,8.47,8.66,713733,0.0,1.0
2021-11-08,9.28,9.48,8.88,9.34,1392664,9.28,9.48,8.88,9.34,1392664,0.0,1.0
2021-11-09,9.31,9.69,8.91,9.49,773148,9.31,9.69,8.91,9.49,773148,0.0,1.0
2021-11-10,8.74,9.4499,8.582,9.43,763815,8.74,9.4499,8.582,9.43,763815,0.0,1.0
2021-11-11,8.17,8.96,8.13,8.76,970099,8.17,8.96,8.13,8.76,970099,0.0,1.0
2021-11-12,8.42,8.52,7.7,8.2,905652,8.42,8.52,7.7,8.2,905652,0.0,1.0
2021-11-15,8.68,8.87,8.31,8.85,811342,8.68,8.87,8.31,8.85,811342,0.0,1.0
2021-11-16,8.28,8.49,8.17,8.49,967528,8.28,8.49,8.17,8.49,967528,0.0,1.0
2021-11-17,8.15,8.34,7.8,8.22,649100,8.15,8.34,7.8,8.22,649100,0.0,1.0
2021-11-18,7.78,8.19,7.59,8.15,718835,7.78,8.19,7.59,8.15,718835,0.0,1.0
2021-11-19,8.23,8.7,7.69,7.825,949165,8.23,8.7,7.69,7.825,949165,0.0,1.0
2021-11-22,8.29,8.4839,8.0,8.27,746644,8.29,8.4839,8.0,8.27,746644,0.0,1.0
2021-11-23,8.01,8.32,7.83,8.16,574948,8.01,8.32,7.83,8.16,574948,0.0,1.0
2021-11-24,7.8,8.05,7.585,8.05,464997,7.8,8.05,7.585,8.05,464997,0.0,1.0
2021-11-26,7.5,7.85,7.22,7.71,534148,7.5,7.85,7.22,7.71,534148,0.0,1.0
2021-11-29,7.6,7.9,7.52,7.89,539603,7.6,7.9,7.52,7.89,539603,0.0,1.0
2021-11-30,7.89,7.99,7.18,7.54,1848718,7.89,7.99,7.18,7.54,1848718,0.0,1.0
2021-12-01,7.69,7.98,7.4,7.95,602290,7.69,7.98,7.4,7.95,602290,0.0,1.0
2021-12-02,7.59,7.9,7.26,7.6,469159,7.59,7.9,7.26,7.6,469159,0.0,1.0
2021-12-03,7.24,7.7,6.91,7.7,623712,7.24,7.7,6.91,7.7,623712,0.0,1.0
2021-12-06,6.34,7.0,6.21,6.88,1144110,6.34,7.0,6.21,6.88,1144110,0.0,1.0
2021-12-07,6.29,6.74,6.28,6.53,692287,6.29,6.74,6.28,6.53,692287,0.0,1.0
2021-12-08,6.52,6.63,6.13,6.32,957074,6.52,6.63,6.13,6.32,957074,0.0,1.0
2021-12-09,5.93,6.65,5.85,6.55,589383,5.93,6.65,5.85,6.55,589383,0.0,1.0
2021-12-10,5.49,6.05,5.43,6.02,815703,5.49,6.05,5.43,6.02,815703,0.0,1.0
2021-12-13,5.01,5.739,4.93,5.7027,690287,5.01,5.739,4.93,5.7027,690287,0.0,1.0
2021-12-14,4.78,5.12,4.57,5.01,744470,4.78,5.12,4.57,5.01,744470,0.0,1.0
2021-12-15,5.16,5.2434,4.9,5.0115,1153453,5.16,5.2434,4.9,5.0115,1153453,0.0,1.0
2021-12-16,4.97,5.62,4.97,5.23,682611,4.97,5.62,4.97,5.23,682611,0.0,1.0
2021-12-17,4.59,5.13,4.52,5.08,3365364,4.59,5.13,4.52,5.08,3365364,0.0,1.0
2021-12-20,4.66,4.72,4.35,4.45,611029,4.66,4.72,4.35,4.45,611029,0.0,1.0
2021-12-21,4.87,4.92,4.66,4.75,343700,4.87,4.92,4.66,4.75,343700,0.0,1.0
2021-12-22,4.98,4.99,4.7053,4.9,322252,4.98,4.99,4.7053,4.9,322252,0.0,1.0
2021-12-23,5.21,5.23,4.8501,5.0,553822,5.21,5.23,4.8501,5.0,553822,0.0,1.0
2021-12-27,4.98,5.39,4.96,5.26,529826,4.98,5.39,4.96,5.26,529826,0.0,1.0
2021-12-28,4.69,4.95,4.48,4.95,563571,4.69,4.95,4.48,4.95,563571,0.0,1.0
2021-12-29,4.48,4.75,4.45,4.73,558535,4.48,4.75,4.45,4.73,558535,0.0,1.0
2021-12-30,4.62,4.75,4.48,4.48,755506,4.62,4.75,4.48,4.48,755506,0.0,1.0
2021-12-31,4.63,4.89,4.6,4.675,344570,4.63,4.89,4.6,4.675,344570,0.0,1.0
2022-01-03,4.61,4.715,4.45,4.62,326328,4.61,4.715,4.45,4.62,326328,0.0,1.0
2022-01-04,4.43,4.69,4.33,4.6,549499,4.43,4.69,4.33,4.6,549499,0.0,1.0
2022-01-05,4.09,4.5,3.96,4.43,625944,4.09,4.5,3.96,4.43,625944,0.0,1.0
2022-01-06,4.33,4.5388,3.9,4.03,869837,4.33,4.5388,3.9,4.03,869837,0.0,1.0
2022-01-07,3.98,4.36,3.94,4.32,569834,3.98,4.36,3.94,4.32,569834,0.0,1.0
2022-01-10,3.79,3.9599,3.7,3.91,617556,3.79,3.9599,3.7,3.91,617556,0.0,1.0
2022-01-11,3.73,3.86,3.58,3.71,958125,3.73,3.86,3.58,3.71,958125,0.0,1.0
2022-01-12,3.69,3.96,3.63,3.96,867994,3.69,3.96,3.63,3.96,867994,0.0,1.0
2022-01-13,3.4,3.74,3.39,3.74,683994,3.4,3.74,3.39,3.74,683994,0.0,1.0
2022-01-14,3.37,3.46,3.25,3.41,533056,3.37,3.46,3.25,3.41,533056,0.0,1.0
2022-01-18,3.34,3.54,3.3,3.31,625354,3.34,3.54,3.3,3.31,625354,0.0,1.0
2022-01-19,3.08,3.43,3.055,3.36,479658,3.08,3.43,3.055,3.36,479658,0.0,1.0
2022-01-20,3.25,3.44,3.13,3.16,608758,3.25,3.44,3.13,3.16,608758,0.0,1.0
2022-01-21,2.77,3.13,2.73,3.09,1146438,2.77,3.13,2.73,3.09,1146438,0.0,1.0
2022-01-24,2.8,2.91,2.54,2.63,1116066,2.8,2.91,2.54,2.63,1116066,0.0,1.0
2022-01-25,2.75,2.89,2.6116,2.84,480728,2.75,2.89,2.6116,2.84,480728,0.0,1.0
2022-01-26,3.0,3.16,2.9,2.91,757750,3.0,3.16,2.9,2.91,757750,0.0,1.0
2022-01-27,2.75,3.2199,2.72,3.13,547084,2.75,3.2199,2.72,3.13,547084,0.0,1.0
2022-01-28,2.78,2.885,2.63,2.75,568607,2.78,2.885,2.63,2.75,568607,0.0,1.0
2022-01-31,3.04,3.07,2.765,2.765,757307,3.04,3.07,2.765,2.765,757307,0.0,1.0
2022-02-01,3.04,3.21,2.9,3.21,827699,3.04,3.21,2.9,3.21,827699,0.0,1.0
2022-02-02,2.85,3.19,2.8,3.07,570303,2.85,3.19,2.8,3.07,570303,0.0,1.0
2022-02-03,2.63,2.84,2.61,2.81,452648,2.63,2.84,2.61,2.81,452648,0.0,1.0
2022-02-04,2.77,2.89,2.62,2.69,986642,2.77,2.89,2.62,2.69,986642,0.0,1.0
2022-02-07,2.9,3.15,2.84,2.91,960196,2.9,3.15,2.84,2.91,960196,0.0,1.0
2022-02-08,2.87,2.915,2.79,2.89,504992,2.87,2.915,2.79,2.89,504992,0.0,1.0
2022-02-09,3.23,3.23,2.88,2.97,1057789,3.23,3.23,2.88,2.97,1057789,0.0,1.0
2022-02-10,3.23,3.44,3.03,3.03,1033282,3.23,3.44,3.03,3.03,1033282,0.0,1.0
2022-02-11,3.13,3.329,3.04,3.21,773172,3.13,3.329,3.04,3.21,773172,0.0,1.0
2022-02-14,3.07,3.25,2.99,3.14,458109,3.07,3.25,2.99,3.14,458109,0.0,1.0
2022-02-15,3.25,3.26,3.13,3.16,437375,3.25,3.26,3.13,3.16,437375,0.0,1.0
2022-02-16,3.19,3.2301,3.0099,3.15,829779,3.19,3.2301,3.0099,3.15,829779,0.0,1.0
2022-02-17,3.08,3.24,2.99,3.15,461582,3.08,3.24,2.99,3.15,461582,0.0,1.0
2022-02-18,2.81,3.06,2.8,3.06,519393,2.81,3.06,2.8,3.06,519393,0.0,1.0
2022-02-22,2.62,2.8,2.59,2.8,598701,2.62,2.8,2.59,2.8,598701,0.0,1.0
2022-02-23,2.55,2.69,2.54,2.68,434820,2.55,2.69,2.54,2.68,434820,0.0,1.0
2022-02-24,2.83,2.845,2.33,2.35,520878,2.83,2.845,2.33,2.35,520878,0.0,1.0
2022-02-25,2.89,2.93,2.73,2.91,509701,2.89,2.93,2.73,2.91,509701,0.0,1.0
2022-02-28,3.05,3.13,2.87,2.9,447904,3.05,3.13,2.87,2.9,447904,0.0,1.0
2022-03-01,3.02,3.3,3.0,3.16,471024,3.02,3.3,3.0,3.16,471024,0.0,1.0
2022-03-02,2.92,3.03,2.86,3.03,335607,2.92,3.03,2.86,3.03,335607,0.0,1.0
2022-03-03,2.64,2.9651,2.63,2.96,554668,2.64,2.9651,2.63,2.96,554668,0.0,1.0
2022-03-04,2.66,3.1527,2.58,2.73,894014,2.66,3.1527,2.58,2.73,894014,0.0,1.0
2022-03-07,2.93,2.96,2.64,2.65,904735,2.93,2.96,2.64,2.65,904735,0.0,1.0
2022-03-08,2.96,3.02,2.78,2.98,479137,2.96,3.02,2.78,2.98,479137,0.0,1.0
2022-03-09,3.2,3.25,3.03,3.21,821372,3.2,3.25,3.03,3.21,821372,0.0,1.0
2022-03-10,3.03,3.16,2.87,3.15,225074,3.03,3.16,2.87,3.15,225074,0.0,1.0
2022-03-11,2.89,3.08,2.87,3.06,196749,2.89,3.08,2.87,3.06,196749,0.0,1.0
2022-03-14,2.66,2.88,2.6,2.86,272577,2.66,2.88,2.6,2.86,272577,0.0,1.0
2022-03-15,2.71,2.75,2.62,2.69,170859,2.71,2.75,2.62,2.69,170859,0.0,1.0
2022-03-16,2.96,2.96,2.72,2.74,543296,2.96,2.96,2.72,2.74,543296,0.0,1.0
2022-03-17,3.11,3.11,2.87,2.96,539456,3.11,3.11,2.87,2.96,539456,0.0,1.0
2022-03-18,3.36,3.44,3.0217,3.08,936291,3.36,3.44,3.0217,3.08,936291,0.0,1.0
2022-03-21,3.5,3.53,3.29,3.37,755883,3.5,3.53,3.29,3.37,755883,0.0,1.0
2022-03-22,3.56,3.71,3.5,3.53,766151,3.56,3.71,3.5,3.53,766151,0.0,1.0
2022-03-23,3.66,3.81,3.5487,3.56,438147,3.66,3.81,3.5487,3.56,438147,0.0,1.0
2022-03-24,3.71,3.89,3.52,3.68,567017,3.71,3.89,3.52,3.68,567017,0.0,1.0
2022-03-25,3.62,3.8,3.57,3.72,421834,3.62,3.8,3.57,3.72,421834,0.0,1.0
2022-03-28,3.85,3.88,3.61,3.73,505952,3.85,3.88,3.61,3.73,505952,0.0,1.0
2022-03-29,3.76,3.94,3.745,3.88,239230,3.76,3.94,3.745,3.88,239230,0.0,1.0
2022-03-30,3.67,3.89,3.65,3.75,262078,3.67,3.89,3.65,3.75,262078,0.0,1.0
2022-03-31,3.64,3.72,3.58,3.69,254222,3.64,3.72,3.58,3.69,254222,0.0,1.0
2022-04-01,3.62,3.7,3.51,3.65,303207,3.62,3.7,3.51,3.65,303207,0.0,1.0
2022-04-04,3.71,3.78,3.61,3.65,321428,3.71,3.78,3.61,3.65,321428,0.0,1.0
2022-04-05,3.68,3.71,3.51,3.7,308041,3.68,3.71,3.51,3.7,308041,0.0,1.0
2022-04-06,3.54,3.62,3.43,3.62,275280,3.54,3.62,3.43,3.62,275280,0.0,1.0
2022-04-07,3.56,3.61,3.45,3.55,254347,3.56,3.61,3.45,3.55,254347,0.0,1.0
2022-04-08,3.46,3.55,3.43,3.55,179230,3.46,3.55,3.43,3.55,179230,0.0,1.0
2022-04-11,3.43,3.44,3.3,3.41,277748,3.43,3.44,3.3,3.41,277748,0.0,1.0
2022-04-12,3.47,3.56,3.405,3.48,232762,3.47,3.56,3.405,3.48,232762,0.0,1.0
2022-04-13,3.62,3.64,3.44,3.54,276733,3.62,3.64,3.44,3.54,276733,0.0,1.0
2022-04-14,3.39,3.62,3.36,3.62,202390,3.39,3.62,3.36,3.62,202390,0.0,1.0
2022-04-18,3.29,3.35,3.25,3.33,288443,3.29,3.35,3.25,3.33,288443,0.0,1.0
2022-04-19,3.43,3.45,3.25,3.3,221089,3.43,3.45,3.25,3.3,221089,0.0,1.0
2022-04-20,3.33,3.45,3.24,3.45,163186,3.33,3.45,3.24,3.45,163186,0.0,1.0
2022-04-21,3.22,3.42,3.18,3.38,179127,3.22,3.42,3.18,3.38,179127,0.0,1.0
2022-04-22,3.22,3.29,3.175,3.2,289350,3.22,3.29,3.175,3.2,289350,0.0,1.0
2022-04-25,3.35,3.35,3.08,3.2,335985,3.35,3.35,3.08,3.2,335985,0.0,1.0
2022-04-26,2.97,3.3,2.96,3.3,265093,2.97,3.3,2.96,3.3,265093,0.0,1.0
2022-04-27,2.97,3.02,2.882,2.92,450072,2.97,3.02,2.882,2.92,450072,0.0,1.0
2022-04-28,3.02,3.08,2.84,2.95,392358,3.02,3.08,2.84,2.95,392358,0.0,1.0
2022-04-29,3.03,3.12,2.97,2.97,272462,3.03,3.12,2.97,2.97,272462,0.0,1.0
2022-05-02,3.17,3.19,2.97,3.01,325934,3.17,3.19,2.97,3.01,325934,0.0,1.0
2022-05-03,3.18,3.255,3.07,3.15,290962,3.18,3.255,3.07,3.15,290962,0.0,1.0
2022-05-04,3.27,3.32,2.96,3.16,325906,3.27,3.32,2.96,3.16,325906,0.0,1.0
2022-05-05,2.92,3.23,2.85,3.15,270104,2.92,3.23,2.85,3.15,270104,0.0,1.0
2022-05-06,2.93,3.03,2.75,2.9,382526,2.93,3.03,2.75,2.9,382526,0.0,1.0
2022-05-09,3.23,3.32,2.19,2.79,1331081,3.23,3.32,2.19,2.79,1331081,0.0,1.0
2022-05-10,1.72,2.7479,1.585,2.48,2002011,1.72,2.7479,1.585,2.48,2002011,0.0,1.0
2022-05-11,1.63,1.78,1.55,1.59,673504,1.63,1.78,1.55,1.59,673504,0.0,1.0
2022-05-12,1.66,1.69,1.29,1.64,968367,1.66,1.69,1.29,1.64,968367,0.0,1.0
2022-05-13,1.94,1.99,1.71,1.71,640923,1.94,1.99,1.71,1.71,640923,0.0,1.0
2022-05-16,1.75,1.955,1.75,1.94,374992,1.75,1.955,1.75,1.94,374992,0.0,1.0
2022-05-17,1.89,1.93,1.75,1.86,283775,1.89,1.93,1.75,1.86,283775,0.0,1.0
2022-05-18,1.82,2.01,1.81,1.83,266586,1.82,2.01,1.81,1.83,266586,0.0,1.0
2022-05-19,1.97,2.02,1.81,1.81,345065,1.97,2.02,1.81,1.81,345065,0.0,1.0
2022-05-20,1.93,2.09,1.9039,1.97,264782,1.93,2.09,1.9039,1.97,264782,0.0,1.0
2022-05-23,1.97,2.03,1.86,2.02,222832,1.97,2.03,1.86,2.02,222832,0.0,1.0
2022-05-24,1.92,1.96,1.78,1.95,280078,1.92,1.96,1.78,1.95,280078,0.0,1.0
2022-05-25,1.98,2.04,1.8505,1.88,235576,1.98,2.04,1.8505,1.88,235576,0.0,1.0
2022-05-26,2.14,2.16,1.92,1.99,283865,2.14,2.16,1.92,1.99,283865,0.0,1.0
2022-05-27,2.26,2.29,2.132,2.18,254025,2.26,2.29,2.132,2.18,254025,0.0,1.0
2022-05-31,2.43,2.47,2.205,2.45,648678,2.43,2.47,2.205,2.45,648678,0.0,1.0
2022-06-01,2.25,2.57,2.2,2.44,398194,2.25,2.57,2.2,2.44,398194,0.0,1.0
2022-06-02,2.515,2.55,2.2188,2.23,306883,2.515,2.55,2.2188,2.23,306883,0.0,1.0
2022-06-03,2.3,2.47,2.25,2.46,285613,2.3,2.47,2.25,2.46,285613,0.0,1.0
2022-06-06,2.05,2.415,2.04,2.38,340414,2.05,2.415,2.04,2.38,340414,0.0,1.0
2022-06-07,1.89,2.025,1.7,2.0,588422,1.89,2.025,1.7,2.0,588422,0.0,1.0
2022-06-08,1.91,1.985,1.85,1.85,188762,1.91,1.985,1.85,1.85,188762,0.0,1.0
2022-06-09,1.71,1.91,1.71,1.85,326892,1.71,1.91,1.71,1.85,326892,0.0,1.0
2022-06-10,1.64,1.76,1.64,1.67,161793,1.64,1.76,1.64,1.67,161793,0.0,1.0
2022-06-13,1.48,1.6,1.46,1.6,369053,1.48,1.6,1.46,1.6,369053,0.0,1.0
2022-06-14,1.5,1.5395,1.48,1.48,243006,1.5,1.5395,1.48,1.48,243006,0.0,1.0
2022-06-15,1.61,1.66,1.47,1.52,320379,1.61,1.66,1.47,1.52,320379,0.0,1.0
2022-06-16,1.43,1.59,1.41,1.55,261334,1.43,1.59,1.41,1.55,261334,0.0,1.0
2022-06-17,1.82,1.82,1.38,1.45,903213,1.82,1.82,1.38,1.45,903213,0.0,1.0
2022-06-21,1.7,1.91,1.61,1.82,844908,1.7,1.91,1.61,1.82,844908,0.0,1.0
2022-06-22,1.55,1.73,1.52,1.69,354140,1.55,1.73,1.52,1.69,354140,0.0,1.0
2022-06-23,1.57,1.62,1.51,1.57,375265,1.57,1.62,1.51,1.57,375265,0.0,1.0
2022-06-24,1.57,1.69,1.48,1.59,4174661,1.57,1.69,1.48,1.59,4174661,0.0,1.0
2022-06-27,1.54,1.69,1.5,1.53,623508,1.54,1.69,1.5,1.53,623508,0.0,1.0
2022-06-28,1.4,1.61,1.39,1.58,207985,1.4,1.61,1.39,1.58,207985,0.0,1.0
2022-06-29,1.27,1.39,1.26,1.38,233743,1.27,1.39,1.26,1.38,233743,0.0,1.0
2022-06-30,1.37,1.41,1.262,1.31,265729,1.37,1.41,1.262,1.31,265729,0.0,1.0
2022-07-01,1.32,1.398,1.29,1.36,177328,1.32,1.398,1.29,1.36,177328,0.0,1.0
2022-07-05,1.52,1.54,1.29,1.37,288841,1.52,1.54,1.29,1.37,288841,0.0,1.0
2022-07-06,1.52,1.55,1.46,1.46,103431,1.52,1.55,1.46,1.46,103431,0.0,1.0
2022-07-07,1.64,1.67,1.53,1.53,271220,1.64,1.67,1.53,1.53,271220,0.0,1.0
2022-07-08,1.79,1.83,1.555,1.64,341128,1.79,1.83,1.555,1.64,341128,0.0,1.0
2022-07-11,1.67,1.85,1.66,1.78,473943,1.67,1.85,1.66,1.78,473943,0.0,1.0
2022-07-12,1.66,1.72,1.555,1.72,244465,1.66,1.72,1.555,1.72,244465,0.0,1.0
2022-07-13,1.72,1.74,1.56,1.61,117646,1.72,1.74,1.56,1.61,117646,0.0,1.0
2022-07-14,1.6,1.745,1.55,1.7,191179,1.6,1.745,1.55,1.7,191179,0.0,1.0
2022-07-15,1.74,1.8,1.57,1.64,306653,1.74,1.8,1.57,1.64,306653,0.0,1.0
2022-07-18,1.77,1.97,1.74,1.77,295379,1.77,1.97,1.74,1.77,295379,0.0,1.0
2022-07-19,1.88,1.96,1.8,1.81,396589,1.88,1.96,1.8,1.81,396589,0.0,1.0
2022-07-20,1.98,2.1,1.87,1.91,468903,1.98,2.1,1.87,1.91,468903,0.0,1.0
2022-07-21,2.0,2.0,1.9,1.95,80389,2.0,2.0,1.9,1.95,80389,0.0,1.0
2022-07-22,1.79,2.01,1.785,2.01,124038,1.79,2.01,1.785,2.01,124038,0.0,1.0
2022-07-25,1.69,1.7896,1.68,1.77,87242,1.69,1.7896,1.68,1.77,87242,0.0,1.0
2022-07-26,1.53,1.67,1.51,1.67,167731,1.53,1.67,1.51,1.67,167731,0.0,1.0
2022-07-27,1.59,1.67,1.51,1.6,239511,1.59,1.67,1.51,1.6,239511,0.0,1.0
2022-07-28,1.67,1.77,1.55,1.62,175269,1.67,1.77,1.55,1.62,175269,0.0,1.0
2022-07-29,1.72,1.74,1.65,1.68,156467,1.72,1.74,1.65,1.68,156467,0.0,1.0
2022-08-01,1.63,1.71,1.59,1.71,185010,1.63,1.71,1.59,1.71,185010,0.0,1.0
2022-08-02,1.85,1.92,1.61,1.61,226053,1.85,1.92,1.61,1.61,226053,0.0,1.0
2022-08-03,2.01,2.04,1.89,1.89,221901,2.01,2.04,1.89,1.89,221901,0.0,1.0
2022-08-04,2.1,2.125,1.96,2.06,199294,2.1,2.125,1.96,2.06,199294,0.0,1.0
2022-08-05,2.19,2.25,2.0,2.05,268704,2.19,2.25,2.0,2.05,268704,0.0,1.0
2022-08-08,2.12,2.38,2.07,2.21,275951,2.12,2.38,2.07,2.21,275951,0.0,1.0
2022-08-09,2.17,2.25,2.0213,2.06,178504,2.17,2.25,2.0213,2.06,178504,0.0,1.0
2022-08-10,2.32,2.34,2.1461,2.26,151093,2.32,2.34,2.1461,2.26,151093,0.0,1.0
2022-08-11,2.27,2.54,2.2,2.5,244515,2.27,2.54,2.2,2.5,244515,0.0,1.0
2022-08-12,2.34,2.38,2.2201,2.32,201492,2.34,2.38,2.2201,2.32,201492,0.0,1.0
2022-08-15,2.49,2.56,2.3,2.34,187285,2.49,2.56,2.3,2.34,187285,0.0,1.0
2022-08-16,2.6,2.665,2.39,2.5,387718,2.6,2.665,2.39,2.5,387718,0.0,1.0
2022-08-17,2.24,2.61,2.19,2.61,251488,2.24,2.61,2.19,2.61,251488,0.0,1.0
2022-08-18,2.03,2.26,2.0,2.21,163435,2.03,2.26,2.0,2.21,163435,0.0,1.0
2022-08-19,1.8,1.95,1.78,1.93,357567,1.8,1.95,1.78,1.93,357567,0.0,1.0
2022-08-22,1.73,1.78,1.66,1.75,192087,1.73,1.78,1.66,1.75,192087,0.0,1.0
2022-08-23,1.67,1.815,1.63,1.79,324115,1.67,1.815,1.63,1.79,324115,0.0,1.0
2022-08-24,1.73,1.845,1.69,1.73,252015,1.73,1.845,1.69,1.73,252015,0.0,1.0
2022-08-25,1.86,1.87,1.72,1.78,188292,1.86,1.87,1.72,1.78,188292,0.0,1.0
2022-08-26,1.79,1.9,1.745,1.86,205340,1.79,1.9,1.745,1.86,205340,0.0,1.0
2022-08-29,1.83,1.91,1.71,1.73,174269,1.83,1.91,1.71,1.73,174269,0.0,1.0
2022-08-30,1.96,1.99,1.85,1.85,217586,1.96,1.99,1.85,1.85,217586,0.0,1.0
2022-08-31,2.01,2.09,1.86,1.98,1087089,2.01,2.09,1.86,1.98,1087089,0.0,1.0
2022-09-01,1.79,1.98,1.78,1.98,132771,1.79,1.98,1.78,1.98,132771,0.0,1.0
2022-09-02,1.73,1.79,1.71,1.79,113354,1.73,1.79,1.71,1.79,113354,0.0,1.0
2022-09-06,1.49,1.73,1.48,1.71,337393,1.49,1.73,1.48,1.71,337393,0.0,1.0
2022-09-07,1.4,1.5799,1.36,1.49,416282,1.4,1.5799,1.36,1.49,416282,0.0,1.0
2022-09-08,1.57,1.57,1.34,1.38,469348,1.57,1.57,1.34,1.38,469348,0.0,1.0
2022-09-09,1.67,1.73,1.58,1.63,250263,1.67,1.73,1.58,1.63,250263,0.0,1.0
2022-09-12,1.81,1.84,1.6718,1.72,229299,1.81,1.84,1.6718,1.72,229299,0.0,1.0
2022-09-13,1.71,1.7899,1.6,1.62,269361,1.71,1.7899,1.6,1.62,269361,0.0,1.0
2022-09-14,1.7,1.74,1.62,1.74,129421,1.7,1.74,1.62,1.74,129421,0.0,1.0
2022-09-15,1.67,1.75,1.62,1.7,430108,1.67,1.75,1.62,1.7,430108,0.0,1.0
2022-09-16,1.6,1.6254,1.5215,1.61,398293,1.6,1.6254,1.5215,1.61,398293,0.0,1.0
2022-09-19,1.63,1.63,1.5,1.57,420397,1.63,1.63,1.5,1.57,420397,0.0,1.0
2022-09-20,1.47,1.59,1.45,1.58,145423,1.47,1.59,1.45,1.58,145423,0.0,1.0
2022-09-21,1.495,1.53,1.42,1.47,101040,1.495,1.53,1.42,1.47,101040,0.0,1.0
2022-09-22,1.41,1.49,1.35,1.49,297334,1.41,1.49,1.35,1.49,297334,0.0,1.0
2022-09-23,1.29,1.45,1.29,1.4,869087,1.29,1.45,1.29,1.4,869087,0.0,1.0
2022-09-26,1.3,1.37,1.27,1.29,685355,1.3,1.37,1.27,1.29,685355,0.0,1.0
2022-09-27,1.31,1.4,1.28,1.32,395873,1.31,1.4,1.28,1.32,395873,0.0,1.0
2022-09-28,1.34,1.36,1.29,1.33,346126,1.34,1.36,1.29,1.33,346126,0.0,1.0
2022-09-29,1.22,1.35,1.205,1.32,269201,1.22,1.35,1.205,1.32,269201,0.0,1.0
2022-09-30,1.26,1.385,1.2,1.21,218731,1.26,1.385,1.2,1.21,218731,0.0,1.0
2022-10-03,1.17,1.285,1.13,1.26,358723,1.17,1.285,1.13,1.26,358723,0.0,1.0
2022-10-04,1.4,1.48,1.21,1.23,466670,1.4,1.48,1.21,1.23,466670,0.0,1.0
2022-10-05,1.31,1.37,1.29,1.33,225218,1.31,1.37,1.29,1.33,225218,0.0,1.0
2022-10-06,1.27,1.33,1.22,1.28,296413,1.27,1.33,1.22,1.28,296413,0.0,1.0
2022-10-07,1.14,1.25,1.13,1.25,233000,1.14,1.25,1.13,1.25,233000,0.0,1.0
2022-10-10,1.12,1.135,1.09,1.13,405494,1.12,1.135,1.09,1.13,405494,0.0,1.0
2022-10-11,1.04,1.13,1.0,1.1,632739,1.04,1.13,1.0,1.1,632739,0.0,1.0
2022-10-12,1.005,1.037,1.0,1.02,160193,1.005,1.037,1.0,1.02,160193,0.0,1.0
2022-10-13,1.01,1.02,0.9021,0.97,243165,1.01,1.02,0.9021,0.97,243165,0.0,1.0
2022-10-14,0.9501,1.025,0.95,1.01,315375,0.9501,1.025,0.95,1.01,315375,0.0,1.0
2022-10-17,0.966,1.05,0.93,0.9559,293053,0.966,1.05,0.93,0.9559,293053,0.0,1.0
2022-10-18,0.89,0.9999,0.8601,0.99,302577,0.89,0.9999,0.8601,0.99,302577,0.0,1.0
2022-10-19,0.8813,0.9488,0.8205,0.89,208733,0.8813,0.9488,0.8205,0.89,208733,0.0,1.0
2022-10-20,0.8878,0.95,0.87,0.8813,237226,0.8878,0.95,0.87,0.8813,237226,0.0,1.0
2022-10-21,0.8038,0.9321,0.7972,0.9149,281733,0.8038,0.9321,0.7972,0.9149,281733,0.0,1.0
2022-10-24,0.8125,0.856,0.7622,0.8,421042,0.8125,0.856,0.7622,0.8,421042,0.0,1.0
2022-10-25,0.8277,0.882799,0.8,0.8025,373554,0.8277,0.882799,0.8,0.8025,373554,0.0,1.0
2022-10-26,1.18,1.23,0.86,0.86,2524128,1.18,1.23,0.86,0.86,2524128,0.0,1.0
2022-10-27,1.1,1.17,1.05,1.15,815980,1.1,1.17,1.05,1.15,815980,0.0,1.0
2022-10-28,1.15,1.15,1.05,1.09,183889,1.15,1.15,1.05,1.09,183889,0.0,1.0
2022-10-31,1.01,1.17,1.01,1.17,361061,1.01,1.17,1.01,1.17,361061,0.0,1.0
2022-11-01,1.01,1.065,0.98,1.02,459245,1.01,1.065,0.98,1.02,459245,0.0,1.0
2022-11-02,0.9501,1.07,0.8901,1.07,410767,0.9501,1.07,0.8901,1.07,410767,0.0,1.0
2022-11-03,0.9242,0.9775,0.9202,0.9541,91586,0.9242,0.9775,0.9202,0.9541,91586,0.0,1.0
2022-11-04,0.9154,0.99,0.85,0.99,181101,0.9154,0.99,0.85,0.99,181101,0.0,1.0
2022-11-07,0.899,0.9529,0.88,0.9191,205962,0.899,0.9529,0.88,0.9191,205962,0.0,1.0
2022-11-08,0.8668,0.99,0.8378,0.9031,447163,0.8668,0.99,0.8378,0.9031,447163,0.0,1.0
2022-11-09,0.7661,0.8576,0.7484,0.85,1694187,0.7661,0.8576,0.7484,0.85,1694187,0.0,1.0
2022-11-10,0.8207,0.923,0.8045,0.83,652874,0.8207,0.923,0.8045,0.83,652874,0.0,1.0
2022-11-11,0.9609,0.9898,0.8048,0.849,501608,0.9609,0.9898,0.8048,0.849,501608,0.0,1.0
2022-11-14,0.95,1.06,0.8501,0.9321,464489,0.95,1.06,0.8501,0.9321,464489,0.0,1.0
2022-11-15,0.9938,1.09,0.9,0.9625,742715,0.9938,1.09,0.9,0.9625,742715,0.0,1.0
2022-11-16,0.98,1.03,0.86,0.965,359371,0.98,1.03,0.86,0.965,359371,0.0,1.0
2022-11-17,0.9291,1.04,0.8837,0.9501,509435,0.9291,1.04,0.8837,0.9501,509435,0.0,1.0
2022-11-18,0.8901,0.9799,0.8394,0.9565,233955,0.8901,0.9799,0.8394,0.9565,233955,0.0,1.0
2022-11-21,0.7852,0.9935,0.7505,0.89,472595,0.7852,0.9935,0.7505,0.89,472595,0.0,1.0
2022-11-22,0.7511,0.8846,0.75,0.7848,935618,0.7511,0.8846,0.75,0.7848,935618,0.0,1.0
2022-11-23,0.8188,0.8397,0.7507,0.76,313117,0.8188,0.8397,0.7507,0.76,313117,0.0,1.0
2022-11-25,0.8578,0.9,0.81,0.8186,150893,0.8578,0.9,0.81,0.8186,150893,0.0,1.0
2022-11-28,0.8797,0.8957,0.7801,0.8645,362483,0.8797,0.8957,0.7801,0.8645,362483,0.0,1.0
2022-11-29,0.8887,0.95,0.8722,0.8722,195571,0.8887,0.95,0.8722,0.8722,195571,0.0,1.0
2022-11-30,0.7816,0.98,0.7816,0.9519,1050372,0.7816,0.98,0.7816,0.9519,1050372,0.0,1.0
2022-12-01,0.8286,0.8766,0.7825,0.8226,328292,0.8286,0.8766,0.7825,0.8226,328292,0.0,1.0
2022-12-02,0.95,1.04,0.8005,0.81,374910,0.95,1.04,0.8005,0.81,374910,0.0,1.0
2022-12-05,0.949,1.01,0.8696,0.9452,467754,0.949,1.01,0.8696,0.9452,467754,0.0,1.0
2022-12-06,0.89,0.9519,0.8761,0.93,563549,0.89,0.9519,0.8761,0.93,563549,0.0,1.0
2022-12-07,0.7776,0.909999,0.77,0.89,324525,0.7776,0.909999,0.77,0.89,324525,0.0,1.0
2022-12-08,0.81,0.89,0.77,0.77,149236,0.81,0.89,0.77,0.77,149236,0.0,1.0
2022-12-09,0.78,0.849,0.754,0.7857,189351,0.78,0.849,0.754,0.7857,189351,0.0,1.0
2022-12-12,0.7351,0.8104,0.73,0.76,759537,0.7351,0.8104,0.73,0.76,759537,0.0,1.0
2022-12-13,0.72,0.8,0.7122,0.7777,308868,0.72,0.8,0.7122,0.7777,308868,0.0,1.0
2022-12-14,0.68,0.74,0.6741,0.704,157410,0.68,0.74,0.6741,0.704,157410,0.0,1.0
2022-12-15,0.6929,0.7093,0.61,0.68,995870,0.6929,0.7093,0.61,0.68,995870,0.0,1.0
2022-12-16,0.6,0.7255,0.6,0.6602,1884980,0.6,0.7255,0.6,0.6602,1884980,0.0,1.0
2022-12-19,0.624,0.6277,0.5727,0.6,508520,0.624,0.6277,0.5727,0.6,508520,0.0,1.0
2022-12-20,0.6,0.65,0.57,0.62,378545,0.6,0.65,0.57,0.62,378545,0.0,1.0
2022-12-21,0.5995,0.65,0.5709,0.5985,208809,0.5995,0.65,0.5709,0.5985,208809,0.0,1.0
2022-12-22,0.549,0.618099,0.5338,0.5995,326545,0.549,0.618099,0.5338,0.5995,326545,0.0,1.0
2022-12-23,0.54,0.5936,0.5101,0.55,1501465,0.54,0.5936,0.5101,0.55,1501465,0.0,1.0
2022-12-27,0.5077,0.55,0.4911,0.54,749962,0.5077,0.55,0.4911,0.54,749962,0.0,1.0
2022-12-28,0.4122,0.525,0.38855,0.501,4390279,0.4122,0.525,0.38855,0.501,4390279,0.0,1.0
2022-12-29,0.4488,0.53,0.3818,0.4112,5219619,0.4488,0.53,0.3818,0.4112,5219619,0.0,1.0
2022-12-30,0.56,0.6,0.449,0.45,3956499,0.56,0.6,0.449,0.45,3956499,0.0,1.0
2023-01-03,0.6397,0.68,0.5775,0.5775,825994,0.6397,0.68,0.5775,0.5775,825994,0.0,1.0
2023-01-04,0.6513,0.78,0.6385,0.702,948290,0.6513,0.78,0.6385,0.702,948290,0.0,1.0
2023-01-05,0.8023,0.83,0.64,0.67,610172,0.8023,0.83,0.64,0.67,610172,0.0,1.0
2023-01-06,0.7697,0.8367,0.75,0.8367,235325,0.7697,0.8367,0.75,0.8367,235325,0.0,1.0
2023-01-09,0.9193,0.9952,0.8415,0.86,821616,0.9193,0.9952,0.8415,0.86,821616,0.0,1.0
2023-01-10,0.9427,0.9788,0.8512,0.9,518202,0.9427,0.9788,0.8512,0.9,518202,0.0,1.0
2023-01-11,0.996,1.0772,0.95,0.99,977800,0.996,1.0772,0.95,0.99,977800,0.0,1.0
2023-01-12,1.05,1.25,1.0,1.01,1202752,1.05,1.25,1.0,1.01,1202752,0.0,1.0
2023-01-13,1.11,1.295,1.05,1.05,1165115,1.11,1.295,1.05,1.05,1165115,0.0,1.0
2023-01-17,1.12,1.37,1.04,1.24,1113121,1.12,1.37,1.04,1.24,1113121,0.0,1.0
2023-01-18,1.015,1.24,1.0,1.19,716299,1.015,1.24,1.0,1.19,716299,0.0,1.0
2023-01-19,0.9481,1.05,0.92,1.01,563293,0.9481,1.05,0.92,1.01,563293,0.0,1.0
2023-01-20,1.1,1.15,0.97,1.0,681366,1.1,1.15,0.97,1.0,681366,0.0,1.0
2023-01-23,1.15,1.29,1.12,1.18,917893,1.15,1.29,1.12,1.18,917893,0.0,1.0
2023-01-24,1.08,1.19,1.03,1.11,555745,1.08,1.19,1.03,1.11,555745,0.0,1.0
2023-01-25,1.13,1.15,1.03,1.08,552506,1.13,1.15,1.03,1.08,552506,0.0,1.0
2023-01-26,1.26,1.2891,1.18,1.18,781185,1.26,1.2891,1.18,1.18,781185,0.0,1.0
2023-01-27,1.47,1.5999,1.2401,1.26,1298298,1.47,1.5999,1.2401,1.26,1298298,0.0,1.0
2023-01-30,1.22,1.52,1.21,1.48,1374630,1.22,1.52,1.21,1.48,1374630,0.0,1.0
2023-01-31,1.2,1.37,1.18,1.24,876803,1.2,1.37,1.18,1.24,876803,0.0,1.0
2023-02-01,1.38,1.46,1.2,1.2,1291102,1.38,1.46,1.2,1.2,1291102,0.0,1.0
2023-02-02,2.0,2.9,1.47,1.5,8404089,2.0,2.9,1.47,1.5,8404089,0.0,1.0
2023-02-03,1.84,2.08,1.8,2.06,2105464,1.84,2.08,1.8,2.06,2105464,0.0,1.0
2023-02-06,1.82,2.143,1.79,1.8,1685431,1.82,2.143,1.79,1.8,1685431,0.0,1.0
2023-02-07,1.7,1.97,1.63,1.95,1892023,1.7,1.97,1.63,1.95,1892023,0.0,1.0
2023-02-08,1.675,1.9,1.63,1.71,907878,1.675,1.9,1.63,1.71,907878,0.0,1.0
2023-02-09,1.515,1.71,1.4401,1.7,1642504,1.515,1.71,1.4401,1.7,1642504,0.0,1.0
2023-02-10,1.51,1.59,1.42,1.48,833448,1.51,1.59,1.42,1.48,833448,0.0,1.0
2023-02-13,1.39,1.48,1.355,1.48,661256,1.39,1.48,1.355,1.48,661256,0.0,1.0
2023-02-14,1.515,1.63,1.39,1.39,1006267,1.515,1.63,1.39,1.39,1006267,0.0,1.0
2023-02-15,1.83,1.9,1.5393,1.62,1917687,1.83,1.9,1.5393,1.62,1917687,0.0,1.0
2023-02-16,1.89,2.07,1.65,1.7827,3180976,1.89,2.07,1.65,1.7827,3180976,0.0,1.0
2023-02-17,1.9,1.93,1.7,1.86,1143935,1.9,1.93,1.7,1.86,1143935,0.0,1.0
2023-02-21,1.74,1.95,1.65,1.9,1238486,1.74,1.95,1.65,1.9,1238486,0.0,1.0
2023-02-22,1.73,1.77,1.61,1.72,644889,1.73,1.77,1.61,1.72,644889,0.0,1.0
2023-02-23,1.64,1.86,1.53,1.8,1012190,1.64,1.86,1.53,1.8,1012190,0.0,1.0
2023-02-24,1.51,1.63,1.5,1.6,555709,1.51,1.63,1.5,1.6,555709,0.0,1.0
2023-02-27,1.46,1.59,1.44,1.52,699384,1.46,1.59,1.44,1.52,699384,0.0,1.0
2023-02-28,1.52,1.5999,1.43,1.48,748881,1.52,1.5999,1.43,1.48,748881,0.0,1.0
2023-03-01,1.46,1.67,1.425,1.6,576630,1.46,1.67,1.425,1.6,576630,0.0,1.0
2023-03-02,1.59,1.62,1.39,1.43,1207330,1.59,1.62,1.39,1.43,1207330,0.0,1.0
2023-03-03,1.61,1.645,1.52,1.55,550647,1.61,1.645,1.52,1.55,550647,0.0,1.0
2023-03-06,1.58,1.6335,1.52,1.61,553135,1.58,1.6335,1.52,1.61,553135,0.0,1.0
2023-03-07,1.49,1.6,1.4816,1.56,709390,1.49,1.6,1.4816,1.56,709390,0.0,1.0
2023-03-08,1.5,1.54,1.41,1.49,459841,1.5,1.54,1.41,1.49,459841,0.0,1.0
2023-03-09,1.42,1.5,1.38,1.49,850606,1.42,1.5,1.38,1.49,850606,0.0,1.0
2023-03-10,1.32,1.415,1.26,1.41,1604596,1.32,1.415,1.26,1.41,1604596,0.0,1.0
2023-03-13,1.82,1.85,1.4,1.42,2502935,1.82,1.85,1.4,1.42,2502935,0.0,1.0
2023-03-14,1.68,2.6,1.565,2.05,8195391,1.68,2.6,1.565,2.05,8195391,0.0,1.0
2023-03-15,1.83,1.94,1.69,1.74,2191335,1.83,1.94,1.69,1.74,2191335,0.0,1.0
2023-03-16,1.96,2.06,1.76,1.8,1776313,1.96,2.06,1.76,1.8,1776313,0.0,1.0
2023-03-17,2.32,2.35,1.9,2.15,4703553,2.32,2.35,1.9,2.15,4703553,0.0,1.0
2023-03-20,2.13,2.33,2.02,2.33,2320648,2.13,2.33,2.02,2.33,2320648,0.0,1.0
2023-03-21,2.5,2.5,2.09,2.15,1905165,2.5,2.5,2.09,2.15,1905165,0.0,1.0
2023-03-22,2.05,2.46,1.96,2.4,2913895,2.05,2.46,1.96,2.4,2913895,0.0,1.0
2023-03-23,2.34,2.37,2.04,2.06,2212059,2.34,2.37,2.04,2.06,2212059,0.0,1.0
2023-03-24,2.14,2.28,2.1,2.27,774116,2.14,2.28,2.1,2.27,774116,0.0,1.0
2023-03-27,1.89,2.1461,1.815,2.11,1325848,1.89,2.1461,1.815,2.11,1325848,0.0,1.0
2023-03-28,1.9,1.91,1.76,1.83,712760,1.9,1.91,1.76,1.83,712760,0.0,1.0
2023-03-29,2.2,2.245,1.99,1.99,1195689,2.2,2.245,1.99,1.99,1195689,0.0,1.0
2023-03-30,2.09,2.3699,2.05,2.27,1609305,2.09,2.3699,2.05,2.27,1609305,0.0,1.0
2023-03-31,2.33,2.35,2.13,2.14,1603307,2.33,2.35,2.13,2.14,1603307,0.0,1.0
2023-04-03,2.4,2.47,2.2377,2.33,1253122,2.4,2.47,2.2377,2.33,1253122,0.0,1.0
2023-04-04,2.32,2.44,2.17,2.4,944503,2.32,2.44,2.17,2.4,944503,0.0,1.0
2023-04-05,2.24,2.36,2.175,2.31,488927,2.24,2.36,2.175,2.31,488927,0.0,1.0
2023-04-06,2.33,2.3731,2.12,2.19,550107,2.33,2.3731,2.12,2.19,550107,0.0,1.0
2023-04-10,2.54,2.64,2.24,2.33,2020410,2.54,2.64,2.24,2.33,2020410,0.0,1.0
2023-04-11,2.57,2.82,2.46,2.68,2982580,2.57,2.82,2.46,2.68,2982580,0.0,1.0
2023-04-12,2.36,2.7272,2.32,2.67,2052851,2.36,2.7272,2.32,2.67,2052851,0.0,1.0
2023-04-13,2.65,2.84,2.445,2.47,2560337,2.65,2.84,2.445,2.47,2560337,0.0,1.0
2023-04-14,2.91,3.32,2.73,2.827,3294198,2.91,3.32,2.73,2.827,3294198,0.0,1.0
2023-04-17,2.69,2.7666,2.43,2.52,1582871,2.69,2.7666,2.43,2.52,1582871,0.0,1.0
2023-04-18,2.78,2.94,2.7,2.76,1261566,2.78,2.94,2.7,2.76,1261566,0.0,1.0
2023-04-19,2.45,2.6,2.42,2.59,1497147,2.45,2.6,2.42,2.59,1497147,0.0,1.0
2023-04-20,2.34,2.5,2.25,2.45,869982,2.34,2.5,2.25,2.45,869982,0.0,1.0
2023-04-21,2.26,2.52,2.135,2.44,1592056,2.26,2.52,2.135,2.44,1592056,0.0,1.0
2023-04-24,2.08,2.27,2.04,2.27,987106,2.08,2.27,2.04,2.27,987106,0.0,1.0
2023-04-25,2.2,2.2572,2.03,2.07,1450283,2.2,2.2572,2.03,2.07,1450283,0.0,1.0
2023-04-26,2.29,2.55,2.26,2.47,1850892,2.29,2.55,2.26,2.47,1850892,0.0,1.0
2023-04-27,2.34,2.34,2.2,2.27,761804,2.34,2.34,2.2,2.27,761804,0.0,1.0
2023-04-28,2.31,2.3594,2.215,2.29,658616,2.31,2.3594,2.215,2.29,658616,0.0,1.0
2023-05-01,2.1,2.28,2.075,2.25,871158,2.1,2.28,2.075,2.25,871158,0.0,1.0
2023-05-02,2.26,2.3,2.0773,2.09,635904,2.26,2.3,2.0773,2.09,635904,0.0,1.0
2023-05-03,2.4,2.415,2.125,2.16,849980,2.4,2.415,2.125,2.16,849980,0.0,1.0
2023-05-04,2.38,2.49,2.26,2.42,755380,2.38,2.49,2.26,2.42,755380,0.0,1.0
2023-05-05,2.21,2.42,2.2,2.38,1030347,2.21,2.42,2.2,2.38,1030347,0.0,1.0
2023-05-08,1.95,2.21,1.9101,2.16,1250193,1.95,2.21,1.9101,2.16,1250193,0.0,1.0
2023-05-09,2.0,2.1,1.76,1.98,1547420,2.0,2.1,1.76,1.98,1547420,0.0,1.0
2023-05-10,2.19,2.3,2.0,2.08,1342556,2.19,2.3,2.0,2.08,1342556,0.0,1.0
2023-05-11,2.01,2.169,1.97,2.16,789958,2.01,2.169,1.97,2.16,789958,0.0,1.0
2023-05-12,2.1,2.12,1.87,1.98,1372600,2.1,2.12,1.87,1.98,1372600,0.0,1.0
2023-05-15,2.41,2.45,2.05,2.09,1521349,2.41,2.45,2.05,2.09,1521349,0.0,1.0
2023-05-16,2.44,2.45,2.3,2.4,865723,2.44,2.45,2.3,2.4,865723,0.0,1.0
2023-05-17,2.47,2.55,2.39,2.4,880686,2.47,2.55,2.39,2.4,880686,0.0,1.0
2023-05-18,2.38,2.505,2.345,2.42,549252,2.38,2.505,2.345,2.42,549252,0.0,1.0
2023-05-19,2.53,2.55,2.335,2.44,834882,2.53,2.55,2.335,2.44,834882,0.0,1.0
2023-05-22,2.49,2.51,2.36,2.48,511016,2.49,2.51,2.36,2.48,511016,0.0,1.0
2023-05-23,2.45,2.62,2.38,2.48,1040476,2.45,2.62,2.38,2.48,1040476,0.0,1.0
2023-05-24,2.29,2.44,2.21,2.42,647856,2.29,2.44,2.21,2.42,647856,0.0,1.0
2023-05-25,2.3,2.36,2.22,2.32,530074,2.3,2.36,2.22,2.32,530074,0.0,1.0
2023-05-26,2.39,2.4,2.25,2.29,603661,2.39,2.4,2.25,2.29,603661,0.0,1.0
2023-05-30,2.45,2.6,2.3987,2.53,1099311,2.45,2.6,2.3987,2.53,1099311,0.0,1.0
2023-05-31,2.54,2.55,2.29,2.36,1061180,2.54,2.55,2.29,2.36,1061180,0.0,1.0
2023-06-01,2.52,2.57,2.46,2.55,509616,2.52,2.57,2.46,2.55,509616,0.0,1.0
2023-06-02,2.58,2.6,2.445,2.53,985480,2.58,2.6,2.445,2.53,985480,0.0,1.0
2023-06-05,2.35,2.55,2.3,2.52,1051393,2.35,2.55,2.3,2.52,1051393,0.0,1.0
2023-06-06,2.38,2.39,2.15,2.25,900695,2.38,2.39,2.15,2.25,900695,0.0,1.0
2023-06-07,2.33,2.45,2.2601,2.35,712529,2.33,2.45,2.2601,2.35,712529,0.0,1.0
2023-06-08,2.29,2.35,2.23,2.32,539765,2.29,2.35,2.23,2.32,539765,0.0,1.0
2023-06-09,2.3,2.32,2.19,2.3,551588,2.3,2.32,2.19,2.3,551588,0.0,1.0
2023-06-12,2.42,2.54,2.27,2.27,1277434,2.42,2.54,2.27,2.27,1277434,0.0,1.0
2023-06-13,2.51,2.53,2.43,2.47,740161,2.51,2.53,2.43,2.47,740161,0.0,1.0
2023-06-14,2.6,2.68,2.52,2.54,1130741,2.6,2.68,2.52,2.54,1130741,0.0,1.0
2023-06-15,2.49,2.65,2.32,2.45,1132754,2.49,2.65,2.32,2.45,1132754,0.0,1.0
2023-06-16,3.05,3.15,2.49,2.57,4215879,3.05,3.15,2.49,2.57,4215879,0.0,1.0
2023-06-20,2.97,3.23,2.79,3.08,2830631,2.97,3.23,2.79,3.08,2830631,0.0,1.0
2023-06-21,2.96,3.15,2.845,3.07,2471501,2.96,3.15,2.845,3.07,2471501,0.0,1.0
2023-06-22,2.82,2.9841,2.72,2.95,1488883,2.82,2.9841,2.72,2.95,1488883,0.0,1.0
2023-06-23,2.9,2.92,2.712,2.83,2872429,2.9,2.92,2.712,2.83,2872429,0.0,1.0
2023-06-26,2.84,3.0,2.72,2.9,854063,2.84,3.0,2.72,2.9,854063,0.0,1.0
2023-06-27,2.9,2.9516,2.83,2.9,1360891,2.9,2.9516,2.83,2.9,1360891,0.0,1.0
2023-06-28,2.9,2.95,2.775,2.88,1007943,2.9,2.95,2.775,2.88,1007943,0.0,1.0
2023-06-29,2.9,3.0,2.77,2.89,2031053,2.9,3.0,2.77,2.89,2031053,0.0,1.0
2023-06-30,2.86,3.0,2.66,2.91,1777699,2.86,3.0,2.66,2.91,1777699,0.0,1.0
2023-07-03,3.22,3.285,2.89,2.92,1818463,3.22,3.285,2.89,2.92,1818463,0.0,1.0
2023-07-05,3.48,3.57,3.02,3.14,1954987,3.48,3.57,3.02,3.14,1954987,0.0,1.0
2023-07-06,3.37,3.59,3.13,3.59,1314352,3.37,3.59,3.13,3.59,1314352,0.0,1.0
2023-07-07,3.73,4.07,3.33,3.34,2758584,3.73,4.07,3.33,3.34,2758584,0.0,1.0
2023-07-10,4.32,4.37,3.64,3.885,2398876,4.32,4.37,3.64,3.885,2398876,0.0,1.0
2023-07-11,4.04,4.38,3.92,4.38,2769163,4.04,4.38,3.92,4.38,2769163,0.0,1.0
2023-07-12,4.24,4.4517,4.01,4.14,2243283,4.24,4.4517,4.01,4.14,2243283,0.0,1.0
2023-07-13,5.21,5.295,4.265,4.35,3545184,5.21,5.295,4.265,4.35,3545184,0.0,1.0
2023-07-14,4.91,5.26,4.66,5.05,2303205,4.91,5.26,4.66,5.05,2303205,0.0,1.0
2023-07-17,4.76,5.07,4.59,4.92,1512447,4.76,5.07,4.59,4.92,1512447,0.0,1.0
2023-07-18,4.64,4.75,4.335,4.7,1600052,4.64,4.75,4.335,4.7,1600052,0.0,1.0
2023-07-19,4.72,4.91,4.53,4.67,1451246,4.72,4.91,4.53,4.67,1451246,0.0,1.0
2023-07-20,4.47,5.03,4.43,4.84,1116786,4.47,5.03,4.43,4.84,1116786,0.0,1.0
2023-07-21,4.34,4.64,4.145,4.56,1203079,4.34,4.64,4.145,4.56,1203079,0.0,1.0
2023-07-24,4.01,4.16,3.8,4.12,1581495,4.01,4.16,3.8,4.12,1581495,0.0,1.0
2023-07-25,3.88,4.1393,3.82,4.03,1666336,3.88,4.1393,3.82,4.03,1666336,0.0,1.0
2023-07-26,3.78,3.9099,3.68,3.8,1570864,3.78,3.9099,3.68,3.8,1570864,0.0,1.0
2023-07-27,3.52,3.9586,3.52,3.92,1801085,3.52,3.9586,3.52,3.92,1801085,0.0,1.0
2023-07-28,3.5,3.66,3.43,3.58,1706654,3.5,3.66,3.43,3.58,1706654,0.0,1.0
2023-07-31,3.8,3.8976,3.63,3.67,1194187,3.8,3.8976,3.63,3.67,1194187,0.0,1.0
2023-08-01,3.53,3.73,3.385,3.73,1501796,3.53,3.73,3.385,3.73,1501796,0.0,1.0
2023-08-02,3.73,3.78,3.445,3.53,1508031,3.73,3.78,3.445,3.53,1508031,0.0,1.0
2023-08-03,3.58,3.67,3.485,3.63,1246500,3.58,3.67,3.485,3.63,1246500,0.0,1.0
2023-08-04,3.47,3.71,3.44,3.57,1250841,3.47,3.71,3.44,3.57,1250841,0.0,1.0
2023-08-07,3.34,3.45,3.16,3.4,1796446,3.34,3.45,3.16,3.4,1796446,0.0,1.0
2023-08-08,3.73,3.84,3.34,3.42,1820388,3.73,3.84,3.34,3.42,1820388,0.0,1.0
2023-08-09,3.68,3.85,3.52,3.8,1436739,3.68,3.85,3.52,3.8,1436739,0.0,1.0
2023-08-10,3.57,3.7101,3.45,3.71,1803600,3.57,3.7101,3.45,3.71,1803600,0.0,1.0
2023-08-11,3.67,3.89,3.48,3.5,1188716,3.67,3.89,3.48,3.5,1188716,0.0,1.0
2023-08-14,3.72,3.8376,3.49,3.7,1503893,3.72,3.8376,3.49,3.7,1503893,0.0,1.0
2023-08-15,3.425,3.71,3.31,3.6,1679025,3.425,3.71,3.31,3.6,1679025,0.0,1.0
2023-08-16,3.3,3.44,3.26,3.4,1014229,3.3,3.44,3.26,3.4,1014229,0.0,1.0
2023-08-17,3.17,3.37,3.0,3.18,2340891,3.17,3.37,3.0,3.18,2340891,0.0,1.0
2023-08-18,3.135,3.16,2.625,3.0,3799394,3.135,3.16,2.625,3.0,3799394,0.0,1.0
2023-08-21,2.855,3.125,2.822,3.01,1563104,2.855,3.125,2.822,3.01,1563104,0.0,1.0
2023-08-22,2.81,2.99,2.78,2.87,1306441,2.81,2.99,2.78,2.87,1306441,0.0,1.0
2023-08-23,3.1,3.13,2.78,2.79,1304050,3.1,3.13,2.78,2.79,1304050,0.0,1.0
2023-08-24,2.94,3.19,2.92,3.18,1360596,2.94,3.19,2.92,3.18,1360596,0.0,1.0
2023-08-25,2.97,3.155,2.91,3.0,1320295,2.97,3.155,2.91,3.0,1320295,0.0,1.0
2023-08-28,2.97,3.095,2.94,3.03,816631,2.97,3.095,2.94,3.03,816631,0.0,1.0
2023-08-29,3.45,3.57,2.98,3.0,3174048,3.45,3.57,2.98,3.0,3174048,0.0,1.0
2023-08-30,3.34,3.4712,3.24,3.4,2703962,3.34,3.4712,3.24,3.4,2703962,0.0,1.0
2023-08-31,3.19,3.415,3.12,3.34,1821551,3.19,3.415,3.12,3.34,1821551,0.0,1.0
2023-09-01,3.01,3.24,2.88,3.2,2218788,3.01,3.24,2.88,3.2,2218788,0.0,1.0
2023-09-05,3.02,3.0599,2.91,2.93,1077289,3.02,3.0599,2.91,2.93,1077289,0.0,1.0
2023-09-06,2.94,3.09,2.895,3.0,904714,2.94,3.09,2.895,3.0,904714,0.0,1.0
2023-09-07,3.03,3.08,2.78,2.91,715325,3.03,3.08,2.78,2.91,715325,0.0,1.0
2023-09-08,3.01,3.05,2.96,3.05,424034,3.01,3.05,2.96,3.05,424034,0.0,1.0
2023-09-11,2.79,2.985,2.765,2.98,969386,2.79,2.985,2.765,2.98,969386,0.0,1.0
2023-09-12,2.8,3.13,2.74,3.04,1462301,2.8,3.13,2.74,3.04,1462301,0.0,1.0
2023-09-13,2.77,2.84,2.71,2.83,542617,2.77,2.84,2.71,2.83,542617,0.0,1.0
2023-09-14,2.82,2.95,2.79,2.95,1060097,2.82,2.95,2.79,2.95,1060097,0.0,1.0
2023-09-15,2.87,2.9,2.76,2.85,1536055,2.87,2.9,2.76,2.85,1536055,0.0,1.0
2023-09-18,2.86,3.14,2.85,2.97,883675,2.86,3.14,2.85,2.97,883675,0.0,1.0
2023-09-19,2.75,2.885,2.695,2.82,1569649,2.75,2.885,2.695,2.82,1569649,0.0,1.0
2023-09-20,2.68,2.8,2.68,2.75,857700,2.68,2.8,2.68,2.75,857700,0.0,1.0
2023-09-21,2.66,2.821,2.64,2.71,1459267,2.66,2.821,2.64,2.71,1459267,0.0,1.0
2023-09-22,2.44,2.72,2.44,2.71,804363,2.44,2.72,2.44,2.71,804363,0.0,1.0
2023-09-25,2.34,2.43,2.33,2.41,721218,2.34,2.43,2.33,2.41,721218,0.0,1.0
2023-09-26,2.28,2.3983,2.26,2.35,548218,2.28,2.3983,2.26,2.35,548218,0.0,1.0
2023-09-27,2.31,2.48,2.28,2.45,535256,2.31,2.48,2.28,2.45,535256,0.0,1.0
2023-09-28,2.39,2.5,2.25,2.31,1233215,2.39,2.5,2.25,2.31,1233215,0.0,1.0
2023-09-29,2.33,2.4153,2.29,2.4,702749,2.33,2.4153,2.29,2.4,702749,0.0,1.0
2023-10-02,2.54,2.75,2.45,2.59,1740489,2.54,2.75,2.45,2.59,1740489,0.0,1.0
2023-10-03,2.315,2.51,2.28,2.47,964054,2.315,2.51,2.28,2.47,964054,0.0,1.0
2023-10-04,2.49,2.51,2.25,2.3,862162,2.49,2.51,2.25,2.3,862162,0.0,1.0
2023-10-05,2.45,2.52,2.41,2.47,666007,2.45,2.52,2.41,2.47,666007,0.0,1.0
2023-10-06,2.67,2.685,2.41,2.41,1103420,2.67,2.685,2.41,2.41,1103420,0.0,1.0
2023-10-09,2.55,2.6699,2.455,2.55,1345753,2.55,2.6699,2.455,2.55,1345753,0.0,1.0
2023-10-10,2.59,2.66,2.5299,2.55,692430,2.59,2.66,2.5299,2.55,692430,0.0,1.0
2023-10-11,2.47,2.63,2.4,2.58,643936,2.47,2.63,2.4,2.58,643936,0.0,1.0
2023-10-12,2.4,2.465,2.36,2.41,510630,2.4,2.465,2.36,2.41,510630,0.0,1.0
2023-10-13,2.4,2.44,2.36,2.42,409386,2.4,2.44,2.36,2.42,409386,0.0,1.0
2023-10-16,2.66,2.77,2.46,2.47,1824017,2.66,2.77,2.46,2.47,1824017,0.0,1.0
2023-10-17,2.79,2.83,2.57,2.57,1243518,2.79,2.83,2.57,2.57,1243518,0.0,1.0
2023-10-18,2.63,2.86,2.6,2.75,850537,2.63,2.86,2.6,2.75,850537,0.0,1.0
2023-10-19,2.57,2.64,2.5,2.62,1270060,2.57,2.64,2.5,2.62,1270060,0.0,1.0
2023-10-20,2.6,2.77,2.53,2.73,1503372,2.6,2.77,2.53,2.73,1503372,0.0,1.0
2023-10-23,2.67,2.72,2.5601,2.69,2481708,2.67,2.72,2.5601,2.69,2481708,0.0,1.0
2023-10-24,3.14,3.15,2.7,2.96,5101214,3.14,3.15,2.7,2.96,5101214,0.0,1.0
2023-10-25,3.54,3.57,3.0101,3.09,2604657,3.54,3.57,3.0101,3.09,2604657,0.0,1.0
2023-10-26,3.52,3.64,3.4,3.47,1655378,3.52,3.64,3.4,3.47,1655378,0.0,1.0
2023-10-27,3.32,3.64,3.23,3.53,1819089,3.32,3.64,3.23,3.53,1819089,0.0,1.0
2023-10-30,3.49,3.749,3.32,3.43,2172834,3.49,3.749,3.32,3.43,2172834,0.0,1.0
2023-10-31,3.33,3.418,3.14,3.4,1246649,3.33,3.418,3.14,3.4,1246649,0.0,1.0
2023-11-01,3.495,3.56,3.31,3.34,1331744,3.495,3.56,3.31,3.34,1331744,0.0,1.0
2023-11-02,3.95,4.04,3.67,3.69,2566803,3.95,4.04,3.67,3.69,2566803,0.0,1.0
2023-11-03,4.1,4.2676,3.86,3.86,2011284,4.1,4.2676,3.86,3.86,2011284,0.0,1.0
2023-11-06,3.88,4.23,3.785,4.23,2194897,3.88,4.23,3.785,4.23,2194897,0.0,1.0
2023-11-07,3.85,3.905,3.64,3.82,1679493,3.85,3.905,3.64,3.82,1679493,0.0,1.0
2023-11-08,3.57,4.04,3.54,4.04,2185965,3.57,4.04,3.54,4.04,2185965,0.0,1.0
2023-11-09,3.12,3.8,2.895,3.8,12288879,3.12,3.8,2.895,3.8,12288879,0.0,1.0
2023-11-10,2.98,3.1869,2.95,3.01,1702179,2.98,3.1869,2.95,3.01,1702179,0.0,1.0
2023-11-13,2.88,2.99,2.74,2.99,2520213,2.88,2.99,2.74,2.99,2520213,0.0,1.0
2023-11-14,2.85,2.94,2.76,2.85,2112543,2.85,2.94,2.76,2.85,2112543,0.0,1.0
2023-11-15,2.88,3.1,2.815,2.88,4285220,2.88,3.1,2.815,2.88,4285220,0.0,1.0
2023-11-16,2.5,2.825,2.5,2.82,2677759,2.5,2.825,2.5,2.82,2677759,0.0,1.0
2023-11-17,2.475,2.61,2.46,2.61,1573147,2.475,2.61,2.46,2.61,1573147,0.0,1.0
2023-11-20,2.49,2.63,2.44,2.45,4773933,2.49,2.63,2.44,2.45,4773933,0.0,1.0
2023-11-21,2.44,2.53,2.4,2.53,1495976,2.44,2.53,2.4,2.53,1495976,0.0,1.0
2023-11-22,2.55,2.56,2.4122,2.45,1460978,2.55,2.56,2.4122,2.45,1460978,0.0,1.0
2023-11-24,2.69,2.705,2.525,2.61,1279075,2.69,2.705,2.525,2.61,1279075,0.0,1.0
2023-11-27,2.62,2.71,2.58,2.6,1972665,2.62,2.71,2.58,2.6,1972665,0.0,1.0
2023-11-28,2.69,2.73,2.62,2.68,2639057,2.69,2.73,2.62,2.68,2639057,0.0,1.0
2023-11-29,2.74,2.8,2.65,2.8,2145784,2.74,2.8,2.65,2.8,2145784,0.0,1.0
2023-11-30,2.77,2.8699,2.715,2.79,2372395,2.77,2.8699,2.715,2.79,2372395,0.0,1.0
2023-12-01,2.94,3.005,2.74,2.8,7398599,2.94,3.005,2.74,2.8,7398599,0.0,1.0
2023-12-04,2.99,3.23,2.98,3.2,12808716,2.99,3.23,2.98,3.2,12808716,0.0,1.0
2023-12-05,2.79,3.125,2.765,3.01,6601812,2.79,3.125,2.765,3.01,6601812,0.0,1.0
2023-12-06,2.74,2.92,2.69,2.88,3338450,2.74,2.92,2.69,2.88,3338450,0.0,1.0
2023-12-07,2.62,2.71,2.55,2.66,2872252,2.62,2.71,2.55,2.66,2872252,0.0,1.0
2023-12-08,2.91,2.93,2.61,2.61,4309386,2.91,2.93,2.61,2.61,4309386,0.0,1.0
2023-12-11,2.45,2.85,2.43,2.85,3398709,2.45,2.85,2.43,2.85,3398709,0.0,1.0
2023-12-12,2.33,2.535,2.32,2.53,3259137,2.33,2.535,2.32,2.53,3259137,0.0,1.0
2023-12-13,2.46,2.49,2.29,2.36,4898317,2.46,2.49,2.29,2.36,4898317,0.0,1.0
2023-12-14,2.58,2.66,2.52,2.57,4311031,2.58,2.66,2.52,2.57,4311031,0.0,1.0
2023-12-15,2.6,2.62,2.53,2.6,5951905,2.6,2.62,2.53,2.6,5951905,0.0,1.0
2023-12-18,3.14,3.21,2.53,2.55,15377696,3.14,3.21,2.53,2.55,15377696,0.0,1.0
2023-12-19,3.59,3.855,3.32,3.38,20004567,3.59,3.855,3.32,3.38,20004567,0.0,1.0
2023-12-20,3.83,4.2,3.66,3.845,22682742,3.83,4.2,3.66,3.845,22682742,0.0,1.0
2023-12-21,4.05,4.31,3.98,4.19,16330192,4.05,4.31,3.98,4.19,16330192,0.0,1.0
2023-12-22,4.03,4.21,3.955,4.03,21299320,4.03,4.21,3.955,4.03,21299320,0.0,1.0
2023-12-26,4.98,5.31,3.93,4.12,30471556,4.98,5.31,3.93,4.12,30471556,0.0,1.0
2023-12-27,5.27,5.6,5.06,5.6,27004424,5.27,5.6,5.06,5.6,27004424,0.0,1.0
2023-12-28,4.81,5.1575,4.67,5.0,18895716,4.81,5.1575,4.67,5.0,18895716,0.0,1.0
2023-12-29,4.13,4.96,4.0,4.96,19616866,4.13,4.96,4.0,4.96,19616866,0.0,1.0
2024-01-02,4.13,4.77,4.09,4.69,10280891,4.13,4.77,4.09,4.69,10280891,0.0,1.0
2024-01-03,3.93,4.2795,3.66,3.76,11653422,3.93,4.2795,3.66,3.76,11653422,0.0,1.0
2024-01-04,4.19,4.3289,3.96,4.1,8359036,4.19,4.3289,3.96,4.1,8359036,0.0,1.0
2024-01-05,3.91,4.11,3.78,4.11,7576197,3.91,4.11,3.78,4.11,7576197,0.0,1.0
2024-01-08,4.04,4.065,3.52,3.995,12200261,4.04,4.065,3.52,3.995,12200261,0.0,1.0
2024-01-09,3.82,4.01,3.79,3.95,6224311,3.82,4.01,3.79,3.95,6224311,0.0,1.0
2024-01-10,3.79,3.9699,3.6,3.68,8362781,3.79,3.9699,3.6,3.68,8362781,0.0,1.0
2024-01-11,3.51,4.12,3.31,4.0,9548492,3.51,4.12,3.31,4.0,9548492,0.0,1.0
2024-01-12,3.26,3.51,3.22,3.34,7413398,3.26,3.51,3.22,3.34,7413398,0.0,1.0
2024-01-16,2.9,3.11,2.84,3.11,7744697,2.9,3.11,2.84,3.11,7744697,0.0,1.0
2024-01-17,2.8,2.88,2.76,2.83,4366230,2.8,2.88,2.76,2.83,4366230,0.0,1.0
2024-01-18,2.63,2.89,2.6,2.88,6261547,2.63,2.89,2.6,2.88,6261547,0.0,1.0
2024-01-19,2.68,2.69,2.46,2.61,6364923,2.68,2.69,2.46,2.61,6364923,0.0,1.0
2024-01-22,2.82,2.8693,2.555,2.63,5112431,2.82,2.8693,2.555,2.63,5112431,0.0,1.0
2024-01-23,2.74,2.85,2.7,2.82,3238172,2.74,2.85,2.7,2.82,3238172,0.0,1.0
2024-01-24,2.285,2.86,2.215,2.8,14280229,2.285,2.86,2.215,2.8,14280229,0.0,1.0
2024-01-25,2.36,2.39,2.155,2.26,6340620,2.36,2.39,2.155,2.26,6340620,0.0,1.0
2024-01-26,2.75,2.86,2.45,2.46,11368611,2.75,2.86,2.45,2.46,11368611,0.0,1.0
2024-01-29,3.11,3.21,2.71,2.84,12916577,3.11,3.21,2.71,2.84,12916577,0.0,1.0
2024-01-30,3.08,3.21,3.01,3.19,7983132,3.08,3.21,3.01,3.19,7983132,0.0,1.0
2024-01-31,3.04,3.29,2.86,2.91,15425670,3.04,3.29,2.86,2.91,15425670,0.0,1.0
2024-02-01,2.86,3.11,2.8,3.03,7357337,2.86,3.11,2.8,3.03,7357337,0.0,1.0
2024-02-02,2.68,2.87,2.625,2.87,5224173,2.68,2.87,2.625,2.87,5224173,0.0,1.0
2024-02-05,2.45,2.63,2.44,2.6,4842764,2.45,2.63,2.44,2.6,4842764,0.0,1.0
2024-02-06,2.59,2.6,2.4,2.41,3729174,2.59,2.6,2.4,2.41,3729174,0.0,1.0
2024-02-07,2.51,2.635,2.42,2.59,4441473,2.51,2.635,2.42,2.59,4441473,0.0,1.0
2024-02-08,2.9,2.91,2.6094,2.62,6626359,2.9,2.91,2.6094,2.62,6626359,0.0,1.0
2024-02-09,3.35,3.44,3.0701,3.3,12150699,3.35,3.44,3.0701,3.3,12150699,0.0,1.0
2024-02-12,3.9,3.96,3.36,3.4,10702971,3.9,3.96,3.36,3.4,10702971,0.0,1.0
2024-02-13,3.5,3.65,3.15,3.48,10378080,3.5,3.65,3.15,3.48,10378080,0.0,1.0
2024-02-14,4.02,4.06,3.68,3.96,11455933,4.02,4.06,3.68,3.96,11455933,0.0,1.0
2024-02-15,4.2,4.47,3.993,4.1,14958672,4.2,4.47,3.993,4.1,14958672,0.0,1.0
2024-02-16,3.78,4.25,3.76,4.2,13275147,3.78,4.25,3.76,4.2,13275147,0.0,1.0
2024-02-20,3.5,3.85,3.22,3.78,9181241,3.5,3.85,3.22,3.78,9181241,0.0,1.0
2024-02-21,3.13,3.43,3.105,3.33,4544481,3.13,3.43,3.105,3.33,4544481,0.0,1.0
2024-02-22,3.245,3.4299,3.15,3.23,3969317,3.245,3.4299,3.15,3.23,3969317,0.0,1.0
2024-02-23,3.03,3.15,2.96,3.14,5082247,3.03,3.15,2.96,3.14,5082247,0.0,1.0
2024-02-26,3.4,3.465,2.97,3.02,9781749,3.4,3.465,2.97,3.02,9781749,0.0,1.0
2024-02-27,3.45,3.68,3.2401,3.6,9536722,3.45,3.68,3.2401,3.6,9536722,0.0,1.0
2024-02-28,3.27,3.72,3.16,3.57,13185775,3.27,3.72,3.16,3.57,13185775,0.0,1.0
2024-02-29,2.96,3.31,2.92,3.3,8585185,2.96,3.31,2.92,3.3,8585185,0.0,1.0
2024-03-01,3.09,3.09,2.825,3.0,4687067,3.09,3.09,2.825,3.0,4687067,0.0,1.0
2024-03-04,2.87,3.195,2.85,3.09,10622532,2.87,3.195,2.85,3.09,10622532,0.0,1.0
2024-03-05,2.85,3.19,2.81,3.08,10661903,2.85,3.19,2.81,3.08,10661903,0.0,1.0
2024-03-06,3.63,3.83,2.91,2.92,19048475,3.63,3.83,2.91,2.92,19048475,0.0,1.0
2024-03-07,3.42,3.57,3.28,3.54,9012302,3.42,3.57,3.28,3.54,9012302,0.0,1.0
2024-03-08,3.51,3.8,3.28,3.55,12839267,3.51,3.8,3.28,3.55,12839267,0.0,1.0
2024-03-11,3.16,3.7,3.15,3.66,8395834,3.16,3.7,3.15,3.66,8395834,0.0,1.0
2024-03-12,3.135,3.24,3.045,3.2,4773434,3.135,3.24,3.045,3.2,4773434,0.0,1.0
2024-03-13,3.38,3.46,3.04,3.09,7361898,3.38,3.46,3.04,3.09,7361898,0.0,1.0
2024-03-14,3.17,3.38,3.0415,3.33,6607879,3.17,3.38,3.0415,3.33,6607879,0.0,1.0
2024-03-15,3.53,3.54,3.09,3.09,10597831,3.53,3.54,3.09,3.09,10597831,0.0,1.0
2024-03-18,3.95,4.0699,3.4,3.62,14272032,3.95,4.0699,3.4,3.62,14272032,0.0,1.0
2024-03-19,4.1,4.26,3.69,3.8,14220495,4.1,4.26,3.69,3.8,14220495,0.0,1.0
2024-03-20,4.55,4.71,4.12,4.3,15720920,4.55,4.71,4.12,4.3,15720920,0.0,1.0
2024-03-21,4.83,5.045,4.28,4.3,12449385,4.83,5.045,4.28,4.3,12449385,0.0,1.0
2024-03-22,4.62,4.81,4.51,4.69,8155801,4.62,4.81,4.51,4.69,8155801,0.0,1.0
2024-03-25,5.26,5.46,4.76,4.81,16804103,5.26,5.46,4.76,4.81,16804103,0.0,1.0
2024-03-26,5.22,5.48,5.16,5.37,12534022,5.22,5.48,5.16,5.37,12534022,0.0,1.0
2024-03-27,5.33,5.655,5.25,5.33,11048432,5.33,5.655,5.25,5.33,11048432,0.0,1.0
2024-03-28,5.15,5.75,5.03,5.35,14473601,5.15,5.75,5.03,5.35,14473601,0.0,1.0
2024-04-01,4.88,4.94,4.61,4.94,6518894,4.88,4.94,4.61,4.94,6518894,0.0,1.0
2024-04-02,4.29,4.37,4.0,4.34,10687943,4.29,4.37,4.0,4.34,10687943,0.0,1.0
2024-04-03,4.35,4.49,4.155,4.24,5001567,4.35,4.49,4.155,4.24,5001567,0.0,1.0
2024-04-04,4.16,4.59,4.15,4.44,6272642,4.16,4.59,4.15,4.44,6272642,0.0,1.0
2024-04-05,4.05,4.215,3.885,4.06,4798503,4.05,4.215,3.885,4.06,4798503,0.0,1.0
2024-04-08,4.29,4.55,3.91,4.32,8033679,4.29,4.55,3.91,4.32,8033679,0.0,1.0
2024-04-09,4.2,4.31,4.12,4.2,4086458,4.2,4.31,4.12,4.2,4086458,0.0,1.0
2024-04-10,4.21,4.42,3.94,3.97,5946077,4.21,4.42,3.94,3.97,5946077,0.0,1.0
2024-04-11,4.15,4.21,3.875,4.21,6934575,4.15,4.21,3.875,4.21,6934575,0.0,1.0
2024-04-12,3.825,4.15,3.735,4.06,5772871,3.825,4.15,3.735,4.06,5772871,0.0,1.0
2024-04-15,3.65,3.9,3.59,3.82,4059640,3.65,3.9,3.59,3.82,4059640,0.0,1.0
2024-04-16,3.36,3.57,3.3,3.542,6140253,3.36,3.57,3.3,3.542,6140253,0.0,1.0
2024-04-17,3.42,3.59,3.3,3.37,5592674,3.42,3.59,3.3,3.37,5592674,0.0,1.0
2024-04-18,3.68,3.835,3.41,3.49,5565365,3.68,3.835,3.41,3.49,5565365,0.0,1.0
2024-04-19,3.84,3.99,3.56,3.7,8233071,3.84,3.99,3.56,3.7,8233071,0.0,1.0
2024-04-22,4.56,4.565,3.86,4.03,8317455,4.56,4.565,3.86,4.03,8317455,0.0,1.0
2024-04-23,4.81,4.89,4.41,4.47,7142179,4.81,4.89,4.41,4.47,7142179,0.0,1.0
2024-04-24,4.64,5.0,4.55,4.77,4933432,4.64,5.0,4.55,4.77,4933432,0.0,1.0
2024-04-25,4.43,4.46,4.19,4.32,6526302,4.43,4.46,4.19,4.32,6526302,0.0,1.0
2024-04-26,4.5,4.62,4.3905,4.48,3506857,4.5,4.62,4.3905,4.48,3506857,0.0,1.0
2024-04-29,4.04,4.3549,3.97,4.25,5486401,4.04,4.3549,3.97,4.25,5486401,0.0,1.0
2024-04-30,3.72,4.05,3.68,3.95,7759414,3.72,4.05,3.68,3.95,7759414,0.0,1.0
2024-05-01,3.69,3.9,3.37,3.6,8397440,3.69,3.9,3.37,3.6,8397440,0.0,1.0
2024-05-02,3.93,3.99,3.71,3.9,4450143,3.93,3.99,3.71,3.9,4450143,0.0,1.0
2024-05-03,4.14,4.4,4.065,4.1,4614167,4.14,4.4,4.065,4.1,4614167,0.0,1.0
2024-05-06,4.47,4.515,4.27,4.3,5271131,4.47,4.515,4.27,4.3,5271131,0.0,1.0
2024-05-07,3.79,4.38,3.74,4.35,10814535,3.79,4.38,3.74,4.35,10814535,0.0,1.0
2024-05-08,3.775,3.84,3.5317,3.73,4320039,3.775,3.84,3.5317,3.73,4320039,0.0,1.0
2024-05-09,3.95,4.04,3.7455,3.77,4372951,3.95,4.04,3.7455,3.77,4372951,0.0,1.0
2024-05-10,3.72,4.09,3.67,4.05,5484802,3.72,4.09,3.67,4.05,5484802,0.0,1.0
2024-05-13,3.72,3.99,3.705,3.84,2900355,3.72,3.99,3.705,3.84,2900355,0.0,1.0
2024-05-14,3.71,3.94,3.65,3.7,4225912,3.71,3.94,3.65,3.7,4225912,0.0,1.0
2024-05-15,4.16,4.19,3.7,3.89,5407575,4.16,4.19,3.7,3.89,5407575,0.0,1.0
2024-05-16,4.07,4.33,4.005,4.15,4755310,4.07,4.33,4.005,4.15,4755310,0.0,1.0
2024-05-17,3.85,4.175,3.83,4.13,5680804,3.85,4.175,3.83,4.13,5680804,0.0,1.0
2024-05-20,3.99,4.07,3.73,3.79,6926955,3.99,4.07,3.73,3.79,6926955,0.0,1.0
2024-05-21,4.02,4.17,3.93,3.93,4858401,4.02,4.17,3.93,3.93,4858401,0.0,1.0
2024-05-22,4.13,4.48,4.0515,4.09,10428901,4.13,4.48,4.0515,4.09,10428901,0.0,1.0
2024-05-23,3.9,4.26,3.87,4.21,4941828,3.9,4.26,3.87,4.21,4941828,0.0,1.0
2024-05-24,4.09,4.23,3.83,3.95,6700438,4.09,4.23,3.83,3.95,6700438,0.0,1.0
2024-05-28,4.0,4.14,3.91,4.06,6576314,4.0,4.14,3.91,4.06,6576314,0.0,1.0
2024-05-29,3.8,3.95,3.76,3.92,5076050,3.8,3.95,3.76,3.92,5076050,0.0,1.0
2024-05-30,3.76,3.87,3.64,3.86,8129075,3.76,3.87,3.64,3.86,8129075,0.0,1.0
2024-05-31,3.71,3.86,3.57,3.82,9145957,3.71,3.86,3.57,3.82,9145957,0.0,1.0
2024-06-03,3.64,3.88,3.63,3.78,4553965,3.64,3.88,3.63,3.78,4553965,0.0,1.0
2024-06-04,3.85,3.955,3.58,3.6,6584707,3.85,3.955,3.58,3.6,6584707,0.0,1.0
2024-06-05,4.04,4.05,3.745,3.91,6539840,4.04,4.05,3.745,3.91,6539840,0.0,1.0
2024-06-06,4.11,4.36,4.04,4.11,11937205,4.11,4.36,4.04,4.11,11937205,0.0,1.0
2024-06-07,4.03,4.57,3.98,4.11,12001108,4.03,4.57,3.98,4.11,12001108,0.0,1.0
2024-06-10,4.18,4.42,3.97,3.99,9631026,4.18,4.42,3.97,3.99,9631026,0.0,1.0
2024-06-11,4.195,4.22,3.76,3.98,9339869,4.195,4.22,3.76,3.98,9339869,0.0,1.0
2024-06-12,4.57,4.74,4.32,4.32,15644869,4.57,4.74,4.32,4.32,15644869,0.0,1.0
2024-06-13,4.99,5.115,4.63,4.63,18311094,4.99,5.115,4.63,4.63,18311094,0.0,1.0
2024-06-14,4.95,5.23,4.84,5.1,10617064,4.95,5.23,4.84,5.1,10617064,0.0,1.0
2024-06-17,5.0,5.18,4.62,4.84,11722457,5.0,5.18,4.62,4.84,11722457,0.0,1.0
2024-06-18,5.01,5.065,4.65,4.8,8984819,5.01,5.065,4.65,4.8,8984819,0.0,1.0
2024-06-20,5.24,5.8899,5.105,5.338,24276116,5.24,5.8899,5.105,5.338,24276116,0.0,1.0
2024-06-21,4.56,5.0,4.37,4.982,20542417,4.56,5.0,4.37,4.982,20542417,0.0,1.0
2024-06-24,4.27,4.475,4.17,4.27,10518805,4.27,4.475,4.17,4.27,10518805,0.0,1.0
2024-06-25,4.24,4.455,4.18,4.39,13190249,4.24,4.455,4.18,4.39,13190249,0.0,1.0
2024-06-26,4.21,4.55,4.18,4.33,9914756,4.21,4.55,4.18,4.33,9914756,0.0,1.0
2024-06-27,4.19,4.39,4.045,4.25,11227019,4.19,4.39,4.045,4.25,11227019,0.0,1.0
2024-06-28,4.15,4.31,4.06,4.22,25480520,4.15,4.31,4.06,4.22,25480520,0.0,1.0
2024-07-01,4.72,4.745,4.23,4.23,14007858,4.72,4.745,4.23,4.23,14007858,0.0,1.0
2024-07-02,4.58,4.83,4.5111,4.69,8348239,4.58,4.83,4.5111,4.69,8348239,0.0,1.0
2024-07-03,4.65,4.82,4.4,4.47,5828206,4.65,4.82,4.4,4.47,5828206,0.0,1.0
2024-07-05,4.7,4.715,4.17,4.2,7850854,4.7,4.715,4.17,4.2,7850854,0.0,1.0
2024-07-08,4.62,4.8648,4.585,4.75,5797489,4.62,4.8648,4.585,4.75,5797489,0.0,1.0
2024-07-09,4.37,4.78,4.31,4.7,6742946,4.37,4.78,4.31,4.7,6742946,0.0,1.0
2024-07-10,4.43,4.5,4.315,4.46,5842485,4.43,4.5,4.315,4.46,5842485,0.0,1.0
2024-07-11,4.36,4.715,4.34,4.61,7866763,4.36,4.715,4.34,4.61,7866763,0.0,1.0
2024-07-12,4.68,4.71,4.32,4.4,6905944,4.68,4.71,4.32,4.4,6905944,0.0,1.0
2024-07-15,5.98,5.99,4.87,4.938,17461875,5.98,5.99,4.87,4.938,17461875,0.0,1.0
2024-07-16,6.78,6.84,5.98,6.07,19403626,6.78,6.84,5.98,6.07,19403626,0.0,1.0
2024-07-17,6.78,7.99,6.35,6.6,23266466,6.78,7.99,6.35,6.6,23266466,0.0,1.0
2024-07-18,6.0,7.1,5.89,7.075,15697267,6.0,7.1,5.89,7.075,15697267,0.0,1.0
2024-07-19,6.19,6.39,5.9012,6.09,10539383,6.19,6.39,5.9012,6.09,10539383,0.0,1.0
2024-07-22,6.46,6.52,5.955,6.3,9396575,6.46,6.52,5.955,6.3,9396575,0.0,1.0
2024-07-23,6.13,6.56,6.0,6.3,7698763,6.13,6.56,6.0,6.3,7698763,0.0,1.0
2024-07-24,5.72,6.3086,5.69,6.25,7952536,5.72,6.3086,5.69,6.25,7952536,0.0,1.0
2024-07-25,5.51,5.779,5.33,5.55,6563134,5.51,5.779,5.33,5.55,6563134,0.0,1.0
2024-07-26,5.82,6.01,5.61,5.88,7465808,5.82,6.01,5.61,5.88,7465808,0.0,1.0
2024-07-29,5.57,6.1796,5.46,6.03,6199628,5.57,6.1796,5.46,6.03,6199628,0.0,1.0
2024-07-30,5.31,5.6691,5.225,5.59,5021367,5.31,5.6691,5.225,5.59,5021367,0.0,1.0
2024-07-31,5.23,5.685,5.2,5.49,8801839,5.23,5.685,5.2,5.49,8801839,0.0,1.0
2024-08-01,4.83,5.36,4.8,5.21,7920554,4.83,5.36,4.8,5.21,7920554,0.0,1.0
2024-08-02,4.33,4.765,4.23,4.6,9355519,4.33,4.765,4.23,4.6,9355519,0.0,1.0
2024-08-05,4.05,4.1399,3.35,3.59,11452899,4.05,4.1399,3.35,3.59,11452899,0.0,1.0
2024-08-06,3.97,4.23,3.905,4.21,5722545,3.97,4.23,3.905,4.21,5722545,0.0,1.0
2024-08-07,3.88,4.42,3.85,4.18,10290336,3.88,4.42,3.85,4.18,10290336,0.0,1.0
2024-08-08,4.33,4.45,4.0,4.13,8071592,4.33,4.45,4.0,4.13,8071592,0.0,1.0
2024-08-09,4.07,4.39,4.05,4.28,5244708,4.07,4.39,4.05,4.28,5244708,0.0,1.0
2024-08-12,3.93,4.08,3.85,4.07,5673801,3.93,4.08,3.85,4.07,5673801,0.0,1.0
2024-08-13,3.92,4.145,3.8599,3.95,6414849,3.92,4.145,3.8599,3.95,6414849,0.0,1.0
2024-08-14,3.65,4.12,3.65,4.0,11609447,3.65,4.12,3.65,4.0,11609447,0.0,1.0
2024-08-15,3.86,4.11,3.795,3.8,13776559,3.86,4.11,3.795,3.8,13776559,0.0,1.0
2024-08-16,3.84,4.075,3.79,3.86,10748564,3.84,4.075,3.79,3.86,10748564,0.0,1.0
2024-08-19,3.99,4.05,3.88,3.9,7208822,3.99,4.05,3.88,3.9,7208822,0.0,1.0
2024-08-20,3.95,4.2087,3.87,4.13,6027293,3.95,4.2087,3.87,4.13,6027293,0.0,1.0
2024-08-21,4.05,4.119,3.96,4.02,9066236,4.05,4.119,3.96,4.02,9066236,0.0,1.0
2024-08-22,3.79,4.08,3.76,4.08,7388553,3.79,4.08,3.76,4.08,7388553,0.0,1.0
2024-08-23,4.0,4.0,3.81,3.88,10858766,4.0,4.0,3.81,3.88,10858766,0.0,1.0
2024-08-26,4.01,4.055,3.82,3.96,9774399,4.01,4.055,3.82,3.96,9774399,0.0,1.0
2024-08-27,3.74,3.95,3.67,3.9,7918140,3.74,3.95,3.67,3.9,7918140,0.0,1.0
2024-08-28,3.53,3.785,3.52,3.7,7034224,3.53,3.785,3.52,3.7,7034224,0.0,1.0
2024-08-29,3.59,3.8399,3.555,3.64,7474280,3.59,3.8399,3.555,3.64,7474280,0.0,1.0
2024-08-30,3.51,3.67,3.49,3.61,8093481,3.51,3.67,3.49,3.61,8093481,0.0,1.0
2024-09-03,3.2,3.46,3.15,3.4,8055863,3.2,3.46,3.15,3.4,8055863,0.0,1.0
2024-09-04,2.975,3.155,2.9212,3.08,11435531,2.975,3.155,2.9212,3.08,11435531,0.0,1.0
2024-09-05,2.89,3.05,2.864,2.99,5911733,2.89,3.05,2.864,2.99,5911733,0.0,1.0
2024-09-06,2.7,2.98,2.655,2.97,8386007,2.7,2.98,2.655,2.97,8386007,0.0,1.0
2024-09-09,2.95,2.96,2.74,2.79,7772566,2.95,2.96,2.74,2.79,7772566,0.0,1.0
2024-09-10,3.11,3.12,2.83,2.98,9358836,3.11,3.12,2.83,2.98,9358836,0.0,1.0
2024-09-11,3.1,3.185,2.87,3.0,7741704,3.1,3.185,2.87,3.0,7741704,0.0,1.0
2024-09-12,3.09,3.14,3.0,3.08,5450116,3.09,3.14,3.0,3.08,5450116,0.0,1.0
2024-09-13,3.09,3.215,3.04,3.1,5362863,3.09,3.215,3.04,3.1,5362863,0.0,1.0
2024-09-16,3.01,3.04,2.86,3.0,4514916,3.01,3.04,2.86,3.0,4514916,0.0,1.0
2024-09-17,2.98,3.14,2.97,3.13,9376999,2.98,3.14,2.97,3.13,9376999,0.0,1.0
2024-09-18,2.9,3.145,2.85,3.03,11233511,2.9,3.145,2.85,3.03,11233511,0.0,1.0
2024-09-19,2.93,3.11,2.91,3.1,8638725,2.93,3.11,2.91,3.1,8638725,0.0,1.0
2024-09-20,2.9,2.99,2.86,2.93,19023460,2.9,2.99,2.86,2.93,19023460,0.0,1.0
2024-09-23,2.99,3.03,2.92,2.93,10638597,2.99,3.03,2.92,2.93,10638597,0.0,1.0
2024-09-24,3.44,3.48,3.04,3.04,22433131,3.44,3.48,3.04,3.04,22433131,0.0,1.0
2024-09-25,3.86,4.18,3.63,3.65,22690832,3.86,4.18,3.63,3.65,22690832,0.0,1.0
2024-09-26,4.14,4.23,3.81,4.01,14646895,4.14,4.23,3.81,4.01,14646895,0.0,1.0
2024-09-27,4.11,4.27,3.93,4.18,10103045,4.11,4.27,3.93,4.18,10103045,0.0,1.0
2024-09-30,3.87,4.1099,3.66,3.73,8487106,3.87,4.1099,3.66,3.73,8487106,0.0,1.0
2024-10-01,3.58,3.88,3.475,3.85,11217219,3.58,3.88,3.475,3.85,11217219,0.0,1.0
2024-10-02,3.85,3.89,3.51,3.52,7840691,3.85,3.89,3.51,3.52,7840691,0.0,1.0
2024-10-03,3.82,3.86,3.66,3.72,5164904,3.82,3.86,3.66,3.72,5164904,0.0,1.0
2024-10-04,4.1,4.21,3.91,3.94,11918337,4.1,4.21,3.91,3.94,11918337,0.0,1.0
2024-10-07,4.02,4.15,3.9101,4.08,7271746,4.02,4.15,3.9101,4.08,7271746,0.0,1.0
2024-10-08,3.96,4.05,3.88,3.99,5043700,3.96,4.05,3.88,3.99,5043700,0.0,1.0
2024-10-09,3.77,3.99,3.74,3.96,5983454,3.77,3.99,3.74,3.96,5983454,0.0,1.0
2024-10-10,3.67,3.75,3.5825,3.72,5473722,3.67,3.75,3.5825,3.72,5473722,0.0,1.0
2024-10-11,4.19,4.2,3.705,3.71,7403755,4.19,4.2,3.705,3.71,7403755,0.0,1.0
2024-10-14,4.32,4.54,4.2,4.29,9561658,4.32,4.54,4.2,4.29,9561658,0.0,1.0
2024-10-15,4.38,4.6,4.16,4.45,11938681,4.38,4.6,4.16,4.45,11938681,0.0,1.0
2024-10-16,5.01,5.0399,4.38,4.5,15096567,5.01,5.0399,4.38,4.5,15096567,0.0,1.0
2024-10-17,4.82,4.99,4.715,4.94,8599186,4.82,4.99,4.715,4.94,8599186,0.0,1.0
2024-10-18,4.97,5.03,4.8,4.91,10542842,4.97,5.03,4.8,4.91,10542842,0.0,1.0
2024-10-21,5.38,5.39,4.62,4.845,14119671,5.38,5.39,4.62,4.845,14119671,0.0,1.0
2024-10-22,5.5,5.52,5.13,5.34,9960939,5.5,5.52,5.13,5.34,9960939,0.0,1.0
2024-10-23,5.15,5.41,4.95,5.28,10674505,5.15,5.41,4.95,5.28,10674505,0.0,1.0
2024-10-24,5.585,5.59,5.25,5.27,10141456,5.585,5.59,5.25,5.27,10141456,0.0,1.0
2024-10-25,5.46,5.6,5.35,5.59,9565267,5.46,5.6,5.35,5.59,9565267,0.0,1.0
2024-10-28,5.66,5.81,5.55,5.64,10066729,5.66,5.81,5.55,5.64,10066729,0.0,1.0
2024-10-29,5.39,5.85,5.3297,5.81,11562016,5.39,5.85,5.3297,5.81,11562016,0.0,1.0
2024-10-30,5.28,5.43,5.0,5.07,8203205,5.28,5.43,5.0,5.07,8203205,0.0,1.0
2024-10-31,4.93,5.07,4.77,5.01,10687741,4.93,5.07,4.77,5.01,10687741,0.0,1.0
2024-11-01,5.25,5.32,4.87,5.09,12921824,5.25,5.32,4.87,5.09,12921824,0.0,1.0
2024-11-04,5.04,5.335,4.985,5.11,11378540,5.04,5.335,4.985,5.11,11378540,0.0,1.0
2024-11-05,5.32,5.65,5.155,5.19,10630385,5.32,5.65,5.155,5.19,10630385,0.0,1.0
2024-11-06,6.97,7.0,5.9701,6.1,28357642,6.97,7.0,5.9701,6.1,28357642,0.0,1.0
2024-11-07,6.95,7.095,6.42,6.67,19742870,6.95,7.095,6.42,6.67,19742870,0.0,1.0
2024-11-08,7.16,7.2,6.5,6.92,13830078,7.16,7.2,6.5,6.92,13830078,0.0,1.0
2024-11-11,7.43,7.77,7.07,7.48,22539148,7.43,7.77,7.07,7.48,22539148,0.0,1.0
2024-11-12,7.35,7.57,6.78,6.842,11107431,7.35,7.57,6.78,6.842,11107431,0.0,1.0
2024-11-13,6.62,7.7472,6.62,7.4,11548443,6.62,7.7472,6.62,7.4,11548443,0.0,1.0
2024-11-14,6.42,7.025,6.33,6.73,8557492,6.42,7.025,6.33,6.73,8557492,0.0,1.0
2024-11-15,6.63,6.67,6.27,6.59,5921416,6.63,6.67,6.27,6.59,5921416,0.0,1.0
2024-11-18,6.53,7.05,6.44,6.52,5776187,6.53,7.05,6.44,6.52,5776187,0.0,1.0
2024-11-19,6.68,6.74,6.33,6.46,5139831,6.68,6.74,6.33,6.46,5139831,0.0,1.0
2024-11-20,6.51,7.0,6.3249,6.86,10560818,6.51,7.0,6.3249,6.86,10560818,0.0,1.0
2024-11-21,6.19,7.051,6.03,6.88,10170492,6.19,7.051,6.03,6.88,10170492,0.0,1.0
2024-11-22,6.78,6.99,5.85,6.03,9446202,6.78,6.99,5.85,6.03,9446202,0.0,1.0
2024-11-25,6.45,6.9186,6.21,6.91,8853697,6.45,6.9186,6.21,6.91,8853697,0.0,1.0
2024-11-26,5.63,6.23,5.61,6.17,9376635,5.63,6.23,5.61,6.17,9376635,0.0,1.0
2024-11-27,6.45,6.45,5.675,5.7,9453118,6.45,6.45,5.675,5.7,9453118,0.0,1.0
2024-11-29,6.7,7.29,6.555,6.555,9483482,6.7,7.29,6.555,6.555,9483482,0.0,1.0
2024-12-02,6.3,6.745,6.14,6.67,9477369,6.3,6.745,6.14,6.67,9477369,0.0,1.0
2024-12-03,6.19,6.45,5.96,6.05,7324140,6.19,6.45,5.96,6.05,7324140,0.0,1.0
2024-12-04,6.85,6.915,6.22,6.34,9351417,6.85,6.915,6.22,6.34,9351417,0.0,1.0
2024-12-05,6.89,7.535,6.8637,7.223,13270459,6.89,7.535,6.8637,7.223,13270459,0.0,1.0
2024-12-06,7.11,7.4869,6.98,7.0,15272886,7.11,7.4869,6.98,7.0,15272886,0.0,1.0
2024-12-09,6.38,7.1,6.35,7.05,9980527,6.38,7.1,6.35,7.05,9980527,0.0,1.0
2024-12-10,6.13,6.58,6.12,6.52,6935166,6.13,6.58,6.12,6.52,6935166,0.0,1.0
2024-12-11,6.46,6.53,6.18,6.3,8094495,6.46,6.53,6.18,6.3,8094495,0.0,1.0
2024-12-12,6.49,6.895,6.285,6.47,10926771,6.49,6.895,6.285,6.47,10926771,0.0,1.0
2024-12-13,6.13,6.5,6.055,6.41,8377487,6.13,6.5,6.055,6.41,8377487,0.0,1.0
2024-12-16,7.39,7.67,6.14,6.21,23025991,7.39,7.67,6.14,6.21,23025991,0.0,1.0
2024-12-17,7.23,7.56,7.08,7.46,12538057,7.23,7.56,7.08,7.46,12538057,0.0,1.0
2024-12-18,6.29,7.31,6.11,7.19,13264674,6.29,7.31,6.11,7.19,13264674,0.0,1.0
2024-12-19,5.74,6.63,5.7,6.535,10619932,5.74,6.63,5.7,6.535,10619932,0.0,1.0
2024-12-20,5.73,5.94,5.48,5.56,14877925,5.73,5.94,5.48,5.56,14877925,0.0,1.0
2024-12-23,5.21,5.72,5.19,5.71,10155330,5.21,5.72,5.19,5.71,10155330,0.0,1.0
2024-12-24,5.5,5.575,5.23,5.3335,5741343,5.5,5.575,5.23,5.3335,5741343,0.0,1.0
2024-12-26,5.26,5.45,5.25,5.38,5921087,5.26,5.45,5.25,5.38,5921087,0.0,1.0
2024-12-27,4.86,5.41,4.83,5.23,9866204,4.86,5.41,4.83,5.23,9866204,0.0,1.0
2024-12-30,4.66,4.815,4.51,4.69,10026894,4.66,4.815,4.51,4.69,10026894,0.0,1.0
2024-12-31,4.64,4.87,4.51,4.839,9125864,4.64,4.87,4.51,4.839,9125864,0.0,1.0
2025-01-02,4.83,5.04,4.67,4.84,7396308,4.83,5.04,4.67,4.84,7396308,0.0,1.0
2025-01-03,5.57,5.58,4.855,4.9,9916002,5.57,5.58,4.855,4.9,9916002,0.0,1.0
2025-01-06,5.85,5.97,5.5,5.74,8576522,5.85,5.97,5.5,5.74,8576522,0.0,1.0
2025-01-07,5.39,5.83,5.2,5.83,6358179,5.39,5.83,5.2,5.83,6358179,0.0,1.0
2025-01-08,5.05,5.295,4.95,5.25,5836006,5.05,5.295,4.95,5.25,5836006,0.0,1.0
2025-01-10,4.98,5.04,4.75,4.96,8810459,4.98,5.04,4.75,4.96,8810459,0.0,1.0
2025-01-13,4.81,4.83,4.59,4.71,9508442,4.81,4.83,4.59,4.71,9508442,0.0,1.0
2025-01-14,4.95,5.245,4.88,5.1,6852414,4.95,5.245,4.88,5.1,6852414,0.0,1.0
2025-01-15,5.24,5.41,5.07,5.25,6319954,5.24,5.41,5.07,5.25,6319954,0.0,1.0
2025-01-16,5.2,5.455,5.1546,5.21,6461298,5.2,5.455,5.1546,5.21,6461298,0.0,1.0
2025-01-17,5.43,5.71,5.35,5.5,8574208,5.43,5.71,5.35,5.5,8574208,0.0,1.0
2025-01-21,5.39,5.55,5.045,5.45,10177948,5.39,5.55,5.045,5.45,10177948,0.0,1.0
2025-01-22,5.51,5.62,5.15,5.38,9685525,5.51,5.62,5.15,5.38,9685525,0.0,1.0
2025-01-23,5.53,5.8,5.31,5.32,9499293,5.53,5.8,5.31,5.32,9499293,0.0,1.0
2025-01-24,5.9,6.41,5.6052,5.68,17478646,5.9,6.41,5.6052,5.68,17478646,0.0,1.0
2025-01-27,4.51,5.4387,4.1,5.43,30563745,4.51,5.4387,4.1,5.43,30563745,0.0,1.0
2025-01-28,4.49,4.75,4.26,4.7,13441725,4.49,4.75,4.26,4.7,13441725,0.0,1.0
2025-01-29,4.5,4.605,4.385,4.43,17217950,4.5,4.605,4.385,4.43,17217950,0.0,1.0
2025-01-30,4.7,4.875,4.595,4.6,12990332,4.7,4.875,4.595,4.6,12990332,0.0,1.0
2025-01-31,5.73,6.29,5.5,5.6,43243879,5.73,6.29,5.5,5.6,43243879,0.0,1.0
2025-02-03,5.82,6.0385,5.12,5.23,15682586,5.82,6.0385,5.12,5.23,15682586,0.0,1.0
2025-02-04,5.81,5.9,5.6,5.77,7186451,5.81,5.9,5.6,5.77,7186451,0.0,1.0
2025-02-05,5.71,6.05,5.65,5.89,8839113,5.71,6.05,5.65,5.89,8839113,0.0,1.0
2025-02-06,5.89,6.37,5.71,5.81,18258935,5.89,6.37,5.71,5.81,18258935,0.0,1.0
2025-02-07,5.97,6.45,5.8701,6.075,10873489,5.97,6.45,5.8701,6.075,10873489,0.0,1.0
2025-02-10,5.96,6.15,5.905,6.08,10952196,5.96,6.15,5.905,6.08,10952196,0.0,1.0
2025-02-11,5.7,6.175,5.67,5.9,8375094,5.7,6.175,5.67,5.9,8375094,0.0,1.0
2025-02-12,5.78,5.9251,5.53,5.53,6938209,5.78,5.9251,5.53,5.53,6938209,0.0,1.0
2025-02-13,5.98,6.0,5.56,5.775,6628950,5.98,6.0,5.56,5.775,6628950,0.0,1.0
2025-02-14,6.06,6.17,5.97,5.99,6766686,6.06,6.17,5.97,5.99,6766686,0.0,1.0
2025-02-18,5.9,6.22,5.85,6.085,9133038,5.9,6.22,5.85,6.085,9133038,0.0,1.0
2025-02-19,6.02,6.33,5.92,5.92,8439181,6.02,6.33,5.92,5.92,8439181,0.0,1.0
2025-02-20,6.08,6.17,5.81,6.05,8575643,6.08,6.17,5.81,6.05,8575643,0.0,1.0
2025-02-21,5.49,6.435,5.47,6.18,16653374,5.49,6.435,5.47,6.18,16653374,0.0,1.0
2025-02-24,4.965,5.62,4.75,5.61,18956171,4.965,5.62,4.75,5.61,18956171,0.0,1.0
2025-02-25,4.1,4.75,3.845,4.64,41009463,4.1,4.75,3.845,4.64,41009463,0.0,1.0
2025-02-26,4.175,4.325,3.97,4.04,20917968,4.175,4.325,3.97,4.04,20917968,0.0,1.0
2025-02-27,3.97,4.8795,3.94,4.528,30367525,3.97,4.8795,3.94,4.528,30367525,0.0,1.0
2025-02-28,4.08,4.12,3.87,3.97,39086850,4.08,4.12,3.87,3.97,39086850,0.0,1.0
2025-03-03,3.85,4.6,3.81,4.51,23737106,3.85,4.6,3.81,4.51,23737106,0.0,1.0
2025-03-04,3.75,3.96,3.3101,3.65,16561867,3.75,3.96,3.3101,3.65,16561867,0.0,1.0
2025-03-05,4.16,4.16,3.78,3.835,12526221,4.16,4.16,3.78,3.835,12526221,0.0,1.0
2025-03-06,3.79,4.03,3.73,3.88,12531456,3.79,4.03,3.73,3.88,12531456,0.0,1.0
2025-03-07,3.89,3.95,3.64,3.76,10654640,3.89,3.95,3.64,3.76,10654640,0.0,1.0
2025-03-10,3.08,3.69,2.99,3.64,15040334,3.08,3.69,2.99,3.64,15040334,0.0,1.0
2025-03-11,3.18,3.25,2.87,3.06,13499836,3.18,3.25,2.87,3.06,13499836,0.0,1.0
2025-03-12,3.2,3.43,3.07,3.33,11224891,3.2,3.43,3.07,3.33,11224891,0.0,1.0
2025-03-13,3.03,3.2,2.96,3.12,11321633,3.03,3.2,2.96,3.12,11321633,0.0,1.0
2025-03-14,3.04,3.15,2.94,3.08,15940614,3.04,3.15,2.94,3.08,15940614,0.0,1.0
2025-03-17,3.12,3.19,2.92,3.01,16305359,3.12,3.19,2.92,3.01,16305359,0.0,1.0
2025-03-18,2.87,3.065,2.86,3.02,11283888,2.87,3.065,2.86,3.02,11283888,0.0,1.0
2025-03-19,3.06,3.175,2.88,2.89,11937784,3.06,3.175,2.88,2.89,11937784,0.0,1.0
2025-03-20,3.0,3.11,2.92,2.97,13446620,3.0,3.11,2.92,2.97,13446620,0.0,1.0
2025-03-21,2.92,2.96,2.8401,2.91,13746150,2.92,2.96,2.8401,2.91,13746150,0.0,1.0
2025-03-24,3.2,3.22,3.02,3.04,16218291,3.2,3.22,3.02,3.04,16218291,0.0,1.0
2025-03-25,3.04,3.19,2.96,3.19,10453751,3.04,3.19,2.96,3.19,10453751,0.0,1.0
2025-03-26,2.68,3.03,2.58,3.02,13285007,2.68,3.03,2.58,3.02,13285007,0.0,1.0
2025-03-27,2.54,2.68,2.52,2.635,8037718,2.54,2.68,2.52,2.635,8037718,0.0,1.0
2025-03-28,2.32,2.55,2.28,2.55,9909463,2.32,2.55,2.28,2.55,9909463,0.0,1.0
2025-03-31,2.3,2.31,2.18,2.27,6795433,2.3,2.31,2.18,2.27,6795433,0.0,1.0
2025-04-01,2.46,2.49,2.21,2.31,9701537,2.46,2.49,2.21,2.31,9701537,0.0,1.0
2025-04-02,2.65,2.65,2.35,2.38,13161841,2.65,2.65,2.35,2.38,13161841,0.0,1.0
2025-04-03,2.31,2.44,2.27,2.33,9602313,2.31,2.44,2.27,2.33,9602313,0.0,1.0
2025-04-04,2.1,2.3,1.86,2.25,20714830,2.1,2.3,1.86,2.25,20714830,0.0,1.0
2025-04-07,2.23,2.4,1.86,1.89,24656933,2.23,2.4,1.86,1.89,24656933,0.0,1.0
2025-04-08,2.11,2.3892,2.09,2.38,10292838,2.11,2.3892,2.09,2.38,10292838,0.0,1.0
2025-04-09,2.46,2.58,2.03,2.05,16867143,2.46,2.58,2.03,2.05,16867143,0.0,1.0
2025-04-10,2.22,2.4,2.12,2.34,10114631,2.22,2.4,2.12,2.34,10114631,0.0,1.0
2025-04-11,2.42,2.46,2.2,2.21,7381235,2.42,2.46,2.2,2.21,7381235,0.0,1.0
2025-04-14,2.44,2.54,2.39,2.52,6014915,2.44,2.54,2.39,2.52,6014915,0.0,1.0
2025-04-15,2.32,2.51,2.2,2.46,7576485,2.32,2.51,2.2,2.46,7576485,0.0,1.0
2025-04-16,2.325,2.36,2.22,2.22,7444684,2.325,2.36,2.22,2.22,7444684,0.0,1.0
2025-04-17,2.37,2.38,2.25,2.34,5680917,2.37,2.38,2.25,2.34,5680917,0.0,1.0
2025-04-21,2.34,2.455,2.32,2.37,8681581,2.34,2.455,2.32,2.37,8681581,0.0,1.0
2025-04-22,2.74,2.8,2.44,2.45,22104191,2.74,2.8,2.44,2.45,22104191,0.0,1.0
2025-04-23,2.86,2.99,2.81,2.92,17254181,2.86,2.99,2.81,2.92,17254181,0.0,1.0
2025-04-24,3.0,3.06,2.81,2.87,16355949,3.0,3.06,2.81,2.87,16355949,0.0,1.0
2025-04-25,3.08,3.175,2.98,3.02,11985370,3.08,3.175,2.98,3.02,11985370,0.0,1.0
2025-04-28,3.06,3.115,2.93,3.09,13905850,3.06,3.115,2.93,3.09,13905850,0.0,1.0
2025-04-29,3.08,3.155,2.96,3.03,11783668,3.08,3.155,2.96,3.03,11783668,0.0,1.0
2025-04-30,2.85,2.97,2.77,2.95,8009165,2.85,2.97,2.77,2.95,8009165,0.0,1.0
2025-05-01,3.115,3.16,2.9101,2.98,9013734,3.115,3.16,2.9101,2.98,9013734,0.0,1.0
2025-05-02,3.16,3.3,3.12,3.2,13030801,3.16,3.3,3.12,3.2,13030801,0.0,1.0
2025-05-05,2.98,3.065,2.91,3.06,11213636,2.98,3.065,2.91,3.06,11213636,0.0,1.0
2025-05-06,3.04,3.18,2.875,2.94,12478877,3.04,3.18,2.875,2.94,12478877,0.0,1.0
2025-05-07,3.02,3.1,2.95,3.05,17897370,3.02,3.1,2.95,3.05,17897370,0.0,1.0
2025-05-08,3.12,3.28,3.055,3.17,19329612,3.12,3.28,3.055,3.17,19329612,0.0,1.0
2025-05-09,2.98,3.22,2.9501,3.1,20604350,2.98,3.22,2.9501,3.1,20604350,0.0,1.0
2025-05-12,3.15,3.33,3.1,3.18,25578191,3.15,3.33,3.1,3.18,25578191,0.0,1.0
2025-05-13,3.43,3.45,3.2218,3.255,15916699,3.43,3.45,3.2218,3.255,15916699,0.0,1.0
2025-05-14,3.31,3.46,3.25,3.41,14741182,3.31,3.46,3.25,3.41,14741182,0.0,1.0
2025-05-15,3.17,3.27,3.02,3.21,22265811,3.17,3.27,3.02,3.21,22265811,0.0,1.0
2025-05-16,3.86,3.91,3.17,3.2,24140594,3.86,3.91,3.17,3.2,24140594,0.0,1.0
2025-05-19,3.81,3.86,3.61,3.65,17247414,3.81,3.86,3.61,3.65,17247414,0.0,1.0
2025-05-20,3.78,3.805,3.59,3.78,20196653,3.78,3.805,3.59,3.78,20196653,0.0,1.0
2025-05-21,3.505,3.78,3.34,3.49,57678708,3.505,3.78,3.34,3.49,57678708,0.0,1.0
2025-05-22,3.57,3.7,3.5,3.65,20717472,3.57,3.7,3.5,3.65,20717472,0.0,1.0
2025-05-23,3.47,3.58,3.34,3.42,15879722,3.47,3.58,3.34,3.42,15879722,0.0,1.0
2025-05-27,3.57,3.65,3.48,3.58,23640342,3.57,3.65,3.48,3.58,23640342,0.0,1.0
2025-05-28,3.35,3.53,3.27,3.52,21629783,3.35,3.53,3.27,3.52,21629783,0.0,1.0
2025-05-29,3.25,3.42,3.235,3.39,17989782,3.25,3.42,3.235,3.39,17989782,0.0,1.0
2025-05-30,3.12,3.23,3.09,3.17,22974539,3.12,3.23,3.09,3.17,22974539,0.0,1.0
2025-06-02,3.25,3.3,3.08,3.08,17153669,3.25,3.3,3.08,3.08,17153669,0.0,1.0
2025-06-03,3.435,3.48,3.255,3.26,25419438,3.435,3.48,3.255,3.26,25419438,0.0,1.0
2025-06-04,3.74,3.82,3.3508,3.412,33723579,3.74,3.82,3.3508,3.412,33723579,0.0,1.0
2025-06-05,3.53,3.955,3.44,3.88,27714461,3.53,3.955,3.44,3.88,27714461,0.0,1.0
2025-06-06,3.9,3.96,3.63,3.64,22774160,3.9,3.96,3.63,3.64,22774160,0.0,1.0
2025-06-09,4.14,4.22,3.87,4.05,26030866,4.14,4.22,3.87,4.05,26030866,0.0,1.0
2025-06-10,4.06,4.205,3.98,4.2,24466724,4.06,4.205,3.98,4.2,24466724,0.0,1.0
2025-06-11,4.08,4.22,3.985,4.07,24082526,4.08,4.22,3.985,4.07,24082526,0.0,1.0
2025-06-12,3.84,4.04,3.83,3.91,19441130,3.84,4.04,3.83,3.91,19441130,0.0,1.0
2025-06-13,3.72,3.875,3.63,3.69,21618534,3.72,3.875,3.63,3.69,21618534,0.0,1.0
2025-06-16,3.93,3.98,3.74,3.83,23776614,3.93,3.98,3.74,3.83,23776614,0.0,1.0
2025-06-17,3.68,3.85,3.59,3.8,21038522,3.68,3.85,3.59,3.8,21038522,0.0,1.0
2025-06-18,3.81,3.9252,3.59,3.65,28901408,3.81,3.9252,3.59,3.65,28901408,0.0,1.0
2025-06-20,3.79,4.03,3.745,3.955,31893543,3.79,4.03,3.745,3.955,31893543,0.0,1.0
2025-06-23,3.53,3.675,3.29,3.665,36263624,3.53,3.675,3.29,3.665,36263624,0.0,1.0
2025-06-24,3.85,3.87,3.63,3.65,28098242,3.85,3.87,3.63,3.65,28098242,0.0,1.0
2025-06-25,3.85,3.95,3.76,3.94,25796517,3.85,3.95,3.76,3.94,25796517,0.0,1.0
2025-06-26,4.19,4.24,3.65,3.79,69426891,4.19,4.24,3.65,3.79,69426891,0.0,1.0
2025-06-27,4.26,4.54,4.08,4.24,73713309,4.26,4.54,4.08,4.24,73713309,0.0,1.0
2025-06-30,4.78,4.86,4.29,4.35,69565625,4.78,4.86,4.29,4.35,69565625,0.0,1.0
2025-07-01,4.9,5.0,4.55,4.7,69022054,4.9,5.0,4.55,4.7,69022054,0.0,1.0
2025-07-02,5.68,5.7,4.99,5.36,94946261,5.68,5.7,4.99,5.36,94946261,0.0,1.0
2025-07-03,6.05,6.45,5.76,5.84,49906013,6.05,6.45,5.76,5.84,49906013,0.0,1.0
2025-07-07,5.79,5.89,5.27,5.81,56133423,5.79,5.89,5.27,5.81,56133423,0.0,1.0
2025-07-08,6.03,6.22,5.84,5.94,39862727,6.03,6.22,5.84,5.94,39862727,0.0,1.0
2025-07-09,6.26,6.38,5.98,6.14,46014799,6.26,6.38,5.98,6.14,46014799,0.0,1.0
2025-07-10,6.24,6.51,6.03,6.17,44983335,6.24,6.51,6.03,6.17,44983335,0.0,1.0
2025-07-11,5.87,6.47,5.86,6.41,35125384,5.87,6.47,5.86,6.41,35125384,0.0,1.0
2025-07-14,6.03,6.385,5.93,6.0,39181970,6.03,6.385,5.93,6.0,39181970,0.0,1.0
2025-07-15,5.97,6.2,5.81,5.96,37418275,5.97,6.2,5.81,5.96,37418275,0.0,1.0
2025-07-16,6.27,6.565,6.13,6.15,43959583,6.27,6.565,6.13,6.15,43959583,0.0,1.0
2025-07-17,6.42,6.54,6.06,6.2,31767046,6.42,6.54,6.06,6.2,31767046,0.0,1.0
2025-07-18,6.36,6.7397,6.0407,6.48,27747047,6.36,6.7397,6.0407,6.48,27747047,0.0,1.0
2025-07-21,6.25,6.84,6.22,6.415,26757502,6.25,6.84,6.22,6.415,26757502,0.0,1.0
2025-07-22,6.94,7.1,5.95,6.28,73607703,6.94,7.1,5.95,6.28,73607703,0.0,1.0
2025-07-23,6.68,6.77,6.28,6.76,39045745,6.68,6.77,6.28,6.76,39045745,0.0,1.0
2025-07-24,6.65,6.8699,6.48,6.68,40318440,6.65,6.8699,6.48,6.68,40318440,0.0,1.0
2025-07-25,6.47,6.57,6.31,6.55,16774537,6.47,6.57,6.31,6.55,16774537,0.0,1.0
2025-07-28,6.16,6.635,6.08,6.59,17435806,6.16,6.635,6.08,6.59,17435806,0.0,1.0
2025-07-29,5.68,6.19,5.6401,6.16,21843858,5.68,6.19,5.6401,6.16,21843858,0.0,1.0
2025-07-30,5.45,5.86,5.3,5.8,16052861,5.45,5.86,5.3,5.8,16052861,0.0,1.0
2025-07-31,5.46,5.74,5.42,5.61,18624875,5.46,5.74,5.42,5.61,18624875,0.0,1.0
2025-08-01,4.93,5.25,4.92,5.032,18975194,4.93,5.25,4.92,5.032,18975194,0.0,1.0
2025-08-04,5.19,5.205,4.93,4.995,17303268,5.19,5.205,4.93,4.995,17303268,0.0,1.0
2025-08-05,5.01,5.145,4.91,5.122,15854789,5.01,5.145,4.91,5.122,15854789,0.0,1.0
2025-08-06,5.21,5.21,4.95,5.04,17438232,5.21,5.21,4.95,5.04,17438232,0.0,1.0
2025-08-07,4.87,5.29,4.82,5.18,20704692,4.87,5.29,4.82,5.18,20704692,0.0,1.0
2025-08-08,4.75,4.98,4.5501,4.96,18448351,4.75,4.98,4.5501,4.96,18448351,0.0,1.0
2025-08-11,4.76,5.1,4.74,4.935,18901015,4.76,5.1,4.74,4.935,18901015,0.0,1.0
2025-08-12,4.72,4.84,4.67,4.75,16548183,4.72,4.84,4.67,4.75,16548183,0.0,1.0
2025-08-13,4.9,4.95,4.71,4.84,17296597,4.9,4.95,4.71,4.84,17296597,0.0,1.0
2025-08-14,5.32,5.33,4.91,4.99,34715130,5.32,5.33,4.91,4.99,34715130,0.0,1.0
2025-08-15,5.21,5.36,5.0,5.25,27210676,5.21,5.36,5.0,5.25,27210676,0.0,1.0
2025-08-18,6.05,6.3,5.29,5.3,36317303,6.05,6.3,5.29,5.3,36317303,0.0,1.0
2025-08-19,5.76,6.16,5.6,6.07,26049163,5.76,6.16,5.6,6.07,26049163,0.0,1.0
2025-08-20,5.95,5.965,5.32,5.76,25525074,5.95,5.965,5.32,5.76,25525074,0.0,1.0
2025-08-21,5.9,5.96,5.68,5.741,20635702,5.9,5.96,5.68,5.741,20635702,0.0,1.0
2025-08-22,6.38,6.41,5.71,5.87,23186295,6.38,6.41,5.71,5.87,23186295,0.0,1.0
2025-08-25,6.64,6.73,6.02,6.314,26545829,6.64,6.73,6.02,6.314,26545829,0.0,1.0
2025-08-26,7.12,7.13,6.48,6.55,26673971,7.12,7.13,6.48,6.55,26673971,0.0,1.0
2025-08-27,6.99,7.23,6.95,7.13,21089852,6.99,7.23,6.95,7.13,21089852,0.0,1.0
2025-08-28,7.02,7.31,7.0,7.28,20060742,7.02,7.31,7.0,7.28,20060742,0.0,1.0
2025-08-29,7.64,8.71,6.95,7.25,70174926,7.64,8.71,6.95,7.25,70174926,0.0,1.0
2025-09-02,8.32,8.78,7.22,7.421,62445610,8.32,8.78,7.22,7.421,62445610,0.0,1.0
2025-09-03,8.11,8.73,8.0,8.695,43895735,8.11,8.73,8.0,8.695,43895735,0.0,1.0
2025-09-04,7.4,8.07,7.33,7.98,28128756,7.4,8.07,7.33,7.98,28128756,0.0,1.0
2025-09-05,7.52,7.86,7.0832,7.78,27484538,7.52,7.86,7.0832,7.78,27484538,0.0,1.0
2025-09-08,7.72,7.84,7.1699,7.39,28362465,7.72,7.84,7.1699,7.39,28362465,0.0,1.0
2025-09-09,9.22,9.36,7.9,8.172,68754314,9.22,9.36,7.9,8.172,68754314,0.0,1.0
2025-09-10,10.25,10.43,9.25,9.555,69412222,10.25,10.43,9.25,9.555,69412222,0.0,1.0
2025-09-11,9.97,10.675,9.875,10.15,39869051,9.97,10.675,9.875,10.15,39869051,0.0,1.0
2025-09-12,10.85,10.93,9.85,9.935,32737478,10.85,10.93,9.85,9.935,32737478,0.0,1.0
2025-09-15,10.85,11.32,10.47,10.87,42604905,10.85,11.32,10.47,10.87,42604905,0.0,1.0
2025-09-16,11.51,11.64,10.49,11.07,30631030,11.51,11.64,10.49,11.07,30631030,0.0,1.0
2025-09-17,12.38,12.66,11.199,11.3,34005128,12.38,12.66,11.199,11.3,34005128,0.0,1.0
2025-09-18,11.85,12.69,11.42,12.64,36659683,11.85,12.69,11.42,12.64,36659683,0.0,1.0
2025-09-19,12.28,12.82,11.715,11.76,39415062,12.28,12.82,11.715,11.76,39415062,0.0,1.0
2025-09-22,13.96,14.2,12.09,12.51,43838336,13.96,14.2,12.09,12.51,43838336,0.0,1.0
2025-09-23,14.15,14.7343,13.45,14.34,54417436,14.15,14.7343,13.45,14.34,54417436,0.0,1.0
2025-09-24,14.14,15.54,13.87,14.805,46323284,14.14,15.54,13.87,14.805,46323284,0.0,1.0
2025-09-25,11.66,13.6,11.41,13.59,155920094,11.66,13.6,11.41,13.59,155920094,0.0,1.0
2025-09-26,11.47,12.35,11.01,11.495,94631666,11.47,12.35,11.01,11.495,94631666,0.0,1.0
2025-09-29,12.65,12.67,11.405,11.865,61311219,12.65,12.67,11.405,11.865,61311219,0.0,1.0
2025-09-30,12.59,12.76,12.14,12.72,47248723,12.59,12.76,12.14,12.72,47248723,0.0,1.0
2025-10-01,12.6,13.7,12.41,12.88,61878658,12.6,13.7,12.41,12.88,61878658,0.0,1.0
2025-10-02,13.81,14.4401,13.02,13.08,57091256,13.81,14.4401,13.02,13.08,57091256,0.0,1.0
2025-10-03,14.7,15.78,14.28,14.47,67183500,14.7,15.78,14.28,14.47,67183500,0.0,1.0
2025-10-06,15.34,16.12,15.13,15.54,46610701,15.34,16.12,15.13,15.54,46610701,0.0,1.0
2025-10-07,15.75,15.93,14.33,15.38,49970616,15.75,15.93,14.33,15.38,49970616,0.0,1.0
2025-10-08,17.6,18.09,15.22,15.814,67518835,17.6,18.09,15.22,15.814,67518835,0.0,1.0
2025-10-09,17.99,18.1825,16.96,17.98,50785958,17.99,18.1825,16.96,17.98,50785958,0.0,1.0
2025-10-10,16.97,20.2,16.81,18.78,73426729,16.97,20.2,16.81,18.78,73426729,0.0,1.0
2025-10-13,20.34,20.6,17.66,17.85,59302823,20.34,20.6,17.66,17.85,59302823,0.0,1.0
2025-10-14,20.89,21.48,18.88,19.89,60582312,20.89,21.48,18.88,19.89,60582312,0.0,1.0
2025-10-15,21.03,22.0,19.75,21.51,64445549,21.03,22.0,19.75,21.51,64445549,0.0,1.0
2025-10-16,18.72,21.16,18.51,21.11,50099578,18.72,21.16,18.51,21.11,50099578,0.0,1.0
2025-10-17,18.76,18.84,16.66,17.51,52918881,18.76,18.84,16.66,17.51,52918881,0.0,1.0
2025-10-20,19.91,20.99,19.16,20.0,37770670,19.91,20.99,19.16,20.0,37770670,0.0,1.0
2025-10-21,18.075,19.64,17.47,19.37,34788564,18.075,19.64,17.47,19.37,34788564,0.0,1.0
2025-10-22,16.11,18.2399,15.04,17.09,63765672,16.11,18.2399,15.04,17.09,63765672,0.0,1.0
2025-10-23,17.255,17.65,15.98,16.11,34793038,17.255,17.65,15.98,16.11,34793038,0.0,1.0
2025-10-24,20.66,20.865,18.18,18.27,47036253,20.66,20.865,18.18,18.27,47036253,0.0,1.0
2025-10-27,20.54,21.1099,19.65,20.91,41321289,20.54,21.1099,19.65,20.91,41321289,0.0,1.0
2025-10-28,19.96,21.9,19.77,20.535,37356481,19.96,21.9,19.77,20.535,37356481,0.0,1.0
2025-10-29,19.59,20.55,18.64,20.255,32941067,19.59,20.55,18.64,20.255,32941067,0.0,1.0
2025-10-30,19.07,20.05,18.3,18.7,38479365,19.07,20.05,18.3,18.7,38479365,0.0,1.0
2025-10-31,18.65,20.27,18.58,20.03,44117830,18.65,20.27,18.58,20.03,44117830,0.0,1.0
2025-11-03,22.76,25.11,21.02,22.94,135849886,22.76,25.11,21.02,22.94,135849886,0.0,1.0
2025-11-04,22.51,24.48,20.1,21.0,66095112,22.51,24.48,20.1,21.0,66095112,0.0,1.0
2025-11-05,24.71,25.52,22.685,22.87,58328619,24.71,25.52,22.685,22.87,58328619,0.0,1.0
2025-11-06,21.71,24.4251,21.38,24.06,53559872,21.71,24.4251,21.38,24.06,53559872,0.0,1.0
2025-11-07,20.69,21.34,19.4914,20.825,45581035,20.69,21.34,19.4914,20.825,45581035,0.0,1.0
2025-11-10,19.65,22.1201,19.55,21.868,40693059,19.65,22.1201,19.55,21.868,40693059,0.0,1.0
2025-11-11,18.67,19.28,18.02,19.01,34972397,18.67,19.28,18.02,19.01,34972397,0.0,1.0
2025-11-12,17.38,18.9499,16.96,18.7,35266799,17.38,18.9499,16.96,18.7,35266799,0.0,1.0
2025-11-13,14.93,17.05,14.75,16.645,57680513,14.93,17.05,14.75,16.645,57680513,0.0,1.0
2025-11-14,14.36,15.76,13.55,13.94,56948156,14.36,15.76,13.55,13.94,56948156,0.0,1.0
2025-11-17,14.35,14.94,13.58,14.079,43610200,14.35,14.94,13.58,14.079,43610200,0.0,1.0
2025-11-18,14.58,15.1,13.61,14.175,45069377,14.58,15.1,13.61,14.175,45069377,0.0,1.0
2025-11-19,14.62,15.7,14.26,14.9,40607349,14.62,15.7,14.26,14.9,40607349,0.0,1.0
2025-11-20,14.56,17.555,14.3,16.8,84186760,14.56,17.555,14.3,16.8,84186760,0.0,1.0
2025-11-21,14.15,14.97,13.09,14.2,56373201,14.15,14.97,13.09,14.2,56373201,0.0,1.0
2025-11-24,16.71,16.87,14.8201,14.975,44269914,16.71,16.87,14.8201,14.975,44269914,0.0,1.0
2025-11-25,17.52,17.68,15.92,16.2,37852662,17.52,17.68,15.92,16.2,37852662,0.0,1.0
2025-11-26,19.15,19.65,17.585,18.5,57090392,19.15,19.65,17.585,18.5,57090392,0.0,1.0