date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1996-11-18,32.75,33.0,32.5,32.75,1547,0.268867377896227,0.27091980062826,0.266814955164195,0.268867377896227,188435.839246941,0.0,1.0
1996-11-19,32.38,32.75,32.38,32.38,142293,0.26582979225282,0.268867377896227,0.26582979225282,0.26582979225282,17332321.1854977,0.0,1.0
1996-11-20,31.02,31.75,30.98,31.02,748480,0.254664612590564,0.260657686968098,0.254336224953439,0.254664612590564,91170301.8484488,0.0,1.0
1996-11-21,30.23,31.12,30.11,30.23,517787,0.248178956757342,0.255485581683377,0.247193793845967,0.248178956757342,63070218.4202688,0.0,1.0
1996-11-22,30.75,30.88,30.38,30.75,141173,0.252447996039969,0.253515255860626,0.249410410396562,0.252447996039969,17195897.0484864,0.0,1.0
1996-11-25,31.12,31.25,30.75,31.12,66827,0.255485581683377,0.256552841504034,0.252447996039969,0.255485581683377,8140014.1107662,0.0,1.0
1996-11-26,31.02,31.27,30.75,31.02,195893,0.254664612590564,0.256717035322596,0.252447996039969,0.254664612590564,23861190.5996128,0.0,1.0
1996-11-27,31.12,31.12,30.86,31.12,89280,0.255485581683377,0.255485581683377,0.253351062042064,0.255485581683377,10874952.6360484,0.0,1.0
1996-11-29,31.95,32.14,31.86,31.95,158293,0.262299625153724,0.263859466430069,0.261560752970193,0.262299625153724,19281237.4285171,0.0,1.0
1996-12-02,32.0,32.25,31.62,32.0,60160,0.262710109700131,0.264762532432163,0.259590427147442,0.262710109700131,7327925.07375303,0.0,1.0
1996-12-03,31.75,32.5,31.2,31.75,451413,0.260657686968098,0.266814955164195,0.256142356957627,0.260657686968098,54985383.0006331,0.0,1.0
1996-12-04,31.75,32.38,31.75,31.75,137867,0.260657686968098,0.26582979225282,0.260657686968098,0.260657686968098,16793202.2297725,0.0,1.0
1996-12-05,33.48,33.48,30.0,31.75,627333,0.274860452273762,0.274860452273762,0.246290727843873,0.260657686968098,76413717.0926315,0.0,1.0
1996-12-06,34.88,35.0,34.88,34.88,93707,0.286354019573142,0.287339182484518,0.286354019573142,0.286354019573142,11414193.3990389,0.0,1.0
1996-12-09,34.12,34.12,33.25,34.12,483760,0.280114654467764,0.280114654467764,0.272972223360292,0.280114654467764,58925482.6076924,0.0,1.0
1996-12-10,33.75,34.02,33.52,33.75,71227,0.277077068824357,0.279293685374951,0.275188839910887,0.277077068824357,8675966.07759653,0.0,1.0
1996-12-11,33.0,33.37,32.75,33.0,37920,0.27091980062826,0.273957386271668,0.268867377896227,0.27091980062826,4618931.49595604,0.0,1.0
1996-12-12,32.5,32.64,31.75,32.5,105893,0.266814955164195,0.267964311894133,0.260657686968098,0.266814955164195,12898536.7326285,0.0,1.0
1996-12-13,31.75,31.87,31.75,31.75,89680,0.260657686968098,0.261642849879474,0.260657686968098,0.260657686968098,10923675.5421239,0.0,1.0
1996-12-16,31.77,31.77,31.5,31.77,11493,0.260821880786661,0.260821880786661,0.258605264236066,0.260821880786661,1399930.89881389,0.0,1.0
1996-12-17,31.5,31.52,31.25,31.5,188107,0.258605264236066,0.258769458054629,0.256552841504034,0.258605264236066,22912799.2328535,0.0,1.0
1996-12-18,32.25,32.38,31.87,32.25,326267,0.264762532432163,0.26582979225282,0.261642849879474,0.264762532432163,39741690.9913262,0.0,1.0
1996-12-19,32.88,33.13,32.52,32.88,483760,0.269934637716884,0.271987060448917,0.266979148982758,0.269934637716884,58925482.6076924,0.0,1.0
1996-12-20,33.23,33.37,31.23,33.23,213067,0.272808029541729,0.273957386271668,0.256388647685471,0.272808029541729,25953108.5719638,0.0,1.0
1996-12-23,33.0,33.5,33.0,33.0,4133,0.27091980062826,0.275024646092324,0.27091980062826,0.27091980062826,503429.427024955,0.0,1.0
1996-12-24,33.62,33.62,33.62,33.62,4480,0.2760098090037,0.2760098090037,0.2760098090037,0.2760098090037,545696.548045439,0.0,1.0
1996-12-26,33.75,33.75,32.0,33.75,14453,0.277077068824357,0.277077068824357,0.262710109700131,0.277077068824357,1760480.40377248,0.0,1.0
1996-12-27,33.37,33.5,32.75,33.37,361680,0.273957386271668,0.275024646092324,0.268867377896227,0.273957386271668,44055251.6734541,0.0,1.0
1996-12-30,34.25,34.27,32.5,34.25,128800,0.281181914288421,0.281346108106984,0.266814955164195,0.281181914288421,15688775.7563064,0.0,1.0
1996-12-31,34.25,34.25,33.5,34.25,1413,0.281181914288421,0.281181914288421,0.275024646092324,0.281181914288421,172113.665711653,0.0,1.0
1997-01-02,33.39,34.37,33.0,33.39,347387,0.27412158009023,0.282167077199797,0.27091980062826,0.27412158009023,42314260.4321119,0.0,1.0
1997-01-03,33.62,33.62,33.0,33.62,28720,0.2760098090037,0.2760098090037,0.27091980062826,0.2760098090037,3498304.65621987,0.0,1.0
1997-01-06,34.5,34.75,34.0,34.5,344347,0.283234337020453,0.285286759752486,0.279129491556389,0.283234337020453,41943966.3459382,0.0,1.0
1997-01-07,37.5,37.5,35.62,37.5,638613,0.307863409804841,0.307863409804841,0.292429190859958,0.307863409804841,77787703.0439602,0.0,1.0
1997-01-08,38.2,38.77,37.75,38.2,573093,0.313610193454531,0.318289717283565,0.309915832536873,0.313610193454531,69806891.0287957,0.0,1.0
1997-01-09,38.5,39.25,38.0,38.5,445413,0.31607310073297,0.322230368929067,0.311968255268905,0.31607310073297,54254539.4095007,0.0,1.0
1997-01-10,38.88,38.88,38.0,38.88,187280,0.319192783285659,0.319192783285659,0.311968255268905,0.319192783285659,22812064.6245424,0.0,1.0
1997-01-13,38.5,38.83,38.12,38.5,51707,0.31607310073297,0.318782298739252,0.312953418180281,0.31607310073297,6298288.26111284,0.0,1.0
1997-01-14,41.0,41.0,39.02,41.0,364267,0.336597328053292,0.336597328053292,0.320342140015597,0.336597328053292,44370367.0684974,0.0,1.0
1997-01-15,43.0,43.0,41.38,43.0,223440,0.353016709909551,0.353016709909551,0.339717010605982,0.353016709909551,27216615.3337663,0.0,1.0
1997-01-16,41.25,42.77,41.25,41.25,865013,0.338649750785325,0.351128480996081,0.338649750785325,0.338649750785325,105364867.882685,0.0,1.0
1997-01-17,41.5,41.52,40.0,41.5,745627,0.340702173517357,0.34086636733592,0.328387637125163,0.340702173517357,90822785.7208654,0.0,1.0
1997-01-20,41.08,41.8,40.48,41.08,564240,0.337254103327543,0.343165080795796,0.332328288770665,0.337254103327543,68728531.31008,0.0,1.0
1997-01-21,41.25,41.75,40.88,41.25,501920,0.338649750785325,0.342754596249389,0.335612165141917,0.338649750785325,61137502.5435193,0.0,1.0
1997-01-22,41.0,41.56,41.0,41.0,281413,0.336597328053292,0.341194754973045,0.336597328053292,0.336597328053292,34278147.9185517,0.0,1.0
1997-01-23,42.75,43.27,41.27,42.75,362133,0.350964287177518,0.355233326460145,0.338813944603887,0.350964287177518,44110430.3645847,0.0,1.0
1997-01-24,43.13,43.13,42.5,43.13,240133,0.354083969730207,0.354083969730207,0.348911864445486,0.354083969730207,29249944.0115615,0.0,1.0
1997-01-27,42.62,43.14,42.37,42.62,307813,0.349897027356862,0.354166066639489,0.347844604624829,0.349897027356862,37493859.7195336,0.0,1.0
1997-01-28,41.87,42.75,41.87,41.87,71600,0.343739759160765,0.350964287177518,0.343739759160765,0.343739759160765,8721400.18751192,0.0,1.0
1997-01-29,40.98,41.25,40.61,40.98,673760,0.33643313423473,0.338649750785325,0.333395548591322,0.33643313423473,82068862.993548,0.0,1.0
1997-01-30,41.5,41.62,41.02,41.5,127547,0.340702173517357,0.341687336428733,0.336761521871855,0.340702173517357,15536151.2530249,0.0,1.0
1997-01-31,42.0,42.12,41.62,42.0,322213,0.344807018981422,0.345792181892797,0.341687336428733,0.344807018981422,39247884.3382511,0.0,1.0
1997-02-03,42.12,42.12,41.5,42.12,175600,0.345792181892797,0.345792181892797,0.340702173517357,0.345792181892797,21389355.7671382,0.0,1.0
1997-02-04,42.0,42.27,41.5,42.0,176693,0.344807018981422,0.347023635532016,0.340702173517357,0.344807018981422,21522491.1079894,0.0,1.0
1997-02-05,42.27,42.7,42.0,42.27,667867,0.347023635532016,0.350553802631112,0.344807018981422,0.347023635532016,81351052.779791,0.0,1.0
1997-02-06,43.52,43.62,42.25,43.52,1019680,0.357285749192178,0.358106718284991,0.346859441713454,0.357285749192178,124204432.167628,0.0,1.0
1997-02-07,45.75,46.52,44.87,45.75,1310453,0.375593359961906,0.381914821976565,0.368368831945152,0.375593359961906,159622696.088346,0.0,1.0
1997-02-10,46.12,46.12,45.38,46.12,164773,0.378630945605313,0.378630945605313,0.372555774318498,0.378630945605313,20070548.50694,0.0,1.0
1997-02-11,46.39,46.75,45.75,46.39,79200,0.380847562155908,0.383803050890035,0.375593359961906,0.380847562155908,9647135.40294616,0.0,1.0
1997-02-12,46.87,47.75,46.61,46.87,167707,0.38478821380141,0.392012741818164,0.382653694160097,0.38478821380141,20427931.0230037,0.0,1.0
1997-02-13,46.37,47.63,43.0,46.37,748293,0.380683368337346,0.391027578906788,0.353016709909551,0.380683368337346,91147523.8898584,0.0,1.0
1997-02-14,45.0,47.5,44.5,45.0,142773,0.369436091765809,0.389960319086131,0.365331246301744,0.369436091765809,17390788.6727883,0.0,1.0
1997-02-18,45.5,45.75,45.0,45.5,217493,0.373540937229873,0.375593359961906,0.369436091765809,0.373540937229873,26492227.527689,0.0,1.0
1997-02-19,45.25,46.5,45.0,45.25,514827,0.371488514497841,0.381750628158002,0.369436091765809,0.371488514497841,62709668.9153101,0.0,1.0
1997-02-20,44.12,45.0,44.0,44.12,517787,0.362211563749055,0.369436091765809,0.36122640083768,0.362211563749055,63070218.4202688,0.0,1.0
1997-02-21,44.5,44.62,43.75,44.5,534747,0.365331246301744,0.36631640921312,0.359173978105647,0.365331246301744,65136069.6378694,0.0,1.0
1997-02-24,44.25,44.62,43.75,44.25,180213,0.363278823569712,0.36631640921312,0.359173978105647,0.363278823569712,21951252.6814537,0.0,1.0
1997-02-25,44.37,45.5,44.37,44.37,150720,0.364263986481087,0.373540937229873,0.364263986481087,0.364263986481087,18358791.009243,0.0,1.0
1997-02-26,44.25,44.87,44.25,44.25,177440,0.363278823569712,0.368368831945152,0.363278823569712,0.363278823569712,21613481.1350854,0.0,1.0
1997-02-27,42.67,43.87,41.73,42.67,533973,0.350307511903268,0.360159141017023,0.342590402430827,0.350307511903268,65041790.8146133,0.0,1.0
1997-02-28,40.44,41.87,40.0,40.44,351707,0.33199990113354,0.343739759160765,0.328387637125163,0.33199990113354,42840467.8177271,0.0,1.0
1997-03-03,41.25,42.0,40.12,41.25,263573,0.338649750785325,0.344807018981422,0.329372800036539,0.338649750785325,32105106.3075849,0.0,1.0
1997-03-04,42.5,43.25,42.23,42.5,439227,0.348911864445486,0.355069132641583,0.346695247894891,0.348911864445486,53501039.6670434,0.0,1.0
1997-03-05,42.92,43.31,42.25,42.92,707280,0.3523599346353,0.355561714097271,0.346859441713454,0.3523599346353,86151842.5226738,0.0,1.0
1997-03-06,44.25,44.25,43.25,44.25,224480,0.363278823569712,0.363278823569712,0.355069132641583,0.363278823569712,27343294.8895625,0.0,1.0
1997-03-07,43.61,43.75,43.13,43.61,290853,0.358024621375709,0.359173978105647,0.354083969730207,0.358024621375709,35428008.5019331,0.0,1.0
1997-03-10,45.87,45.87,44.0,45.87,205333,0.376578522873281,0.376578522873281,0.36122640083768,0.376578522873281,25011051.1829942,0.0,1.0
1997-03-11,47.25,47.25,44.86,47.25,149680,0.387907896354099,0.387907896354099,0.368286735035871,0.387907896354099,18232111.4534467,0.0,1.0
1997-03-12,45.25,47.0,45.25,45.25,470480,0.371488514497841,0.385855473622067,0.371488514497841,0.371488514497841,57307882.1259862,0.0,1.0
1997-03-13,45.5,45.5,42.36,45.5,606933,0.373540937229873,0.373540937229873,0.347762507715548,0.373540937229873,73928848.8827819,0.0,1.0
1997-03-14,45.56,46.25,45.3,45.56,303920,0.374033518685561,0.37969820542597,0.371898999044248,0.374033518685561,37019664.036154,0.0,1.0
1997-03-17,45.33,45.33,44.73,45.33,491867,0.372145289772091,0.372145289772091,0.367219475215214,0.372145289772091,59912974.1065773,0.0,1.0
1997-03-18,44.17,44.75,42.75,44.17,455840,0.362622048295462,0.367383669033777,0.350964287177518,0.362622048295462,55524623.7636234,0.0,1.0
1997-03-19,41.98,43.5,41.5,41.98,154427,0.344642825162859,0.357121555373615,0.340702173517357,0.344642825162859,18810330.5412976,0.0,1.0
1997-03-20,42.61,42.62,41.98,42.61,83387,0.34981493044758,0.349897027356862,0.344642825162859,0.34981493044758,10157142.4222913,0.0,1.0
1997-03-21,42.88,43.87,42.75,42.88,219840,0.352031546998175,0.360159141017023,0.350964287177518,0.352031546998175,26778109.1790869,0.0,1.0
1997-03-24,42.62,43.0,42.0,42.62,255627,0.349897027356862,0.353016709909551,0.344807018981422,0.349897027356862,31137225.7783954,0.0,1.0
1997-03-25,42.75,43.3,42.5,42.75,951093,0.350964287177518,0.355479617187989,0.348911864445486,0.350964287177518,115850037.27013,0.0,1.0
1997-03-26,42.25,43.61,42.23,42.25,1208773,0.346859441713454,0.358024621375709,0.346695247894891,0.346859441713454,147237333.363957,0.0,1.0
1997-03-27,42.0,42.25,42.0,42.0,147787,0.344807018981422,0.346859441713454,0.344807018981422,0.344807018981422,18001530.3004445,0.0,1.0
1997-03-31,41.13,41.25,40.75,41.13,419680,0.337664587873949,0.338649750785325,0.33454490532126,0.337664587873949,51120073.0543996,0.0,1.0
1997-04-01,41.25,41.25,40.75,41.25,23547,0.338649750785325,0.338649750785325,0.33454490532126,0.338649750785325,2868195.67339865,0.0,1.0
1997-04-02,42.25,42.25,41.13,42.25,595093,0.346859441713454,0.346859441713454,0.337664587873949,0.346859441713454,72486650.8629474,0.0,1.0
1997-04-03,43.25,46.25,42.25,43.25,334027,0.355069132641583,0.37969820542597,0.346859441713454,0.355069132641583,40686915.3691906,0.0,1.0
1997-04-04,44.0,44.0,43.25,44.0,637840,0.36122640083768,0.36122640083768,0.355069132641583,0.36122640083768,77693546.0279694,0.0,1.0
1997-04-07,45.62,45.75,44.11,45.62,755147,0.374526100141249,0.375593359961906,0.362129466839774,0.374526100141249,91982390.8854619,0.0,1.0
1997-04-08,45.5,46.25,44.75,45.5,426587,0.373540937229873,0.37969820542597,0.367383669033777,0.373540937229873,51961395.835058,0.0,1.0
1997-04-09,45.62,46.25,45.25,45.62,492693,0.374526100141249,0.37969820542597,0.371488514497841,0.374526100141249,60013586.9076231,0.0,1.0
1997-04-10,45.5,45.62,45.25,45.5,45653,0.373540937229873,0.374526100141249,0.371488514497841,0.373540937229873,5560867.07766037,0.0,1.0
1997-04-11,45.13,45.25,45.0,45.13,154187,0.370503351586466,0.371488514497841,0.369436091765809,0.370503351586466,18781096.7976522,0.0,1.0
1997-04-14,44.5,44.5,44.5,44.5,201280,0.365331246301744,0.365331246301744,0.365331246301744,0.365331246301744,24517366.3371844,0.0,1.0
1997-04-15,44.69,45.0,44.23,44.69,365493,0.366891087578089,0.369436091765809,0.363114629751149,0.366891087578089,44519702.7756187,0.0,1.0
1997-04-16,44.5,44.75,44.25,44.5,74187,0.365331246301744,0.367383669033777,0.363278823569712,0.365331246301744,9036515.58255514,0.0,1.0
1997-04-17,43.87,44.5,43.62,43.87,237547,0.360159141017023,0.365331246301744,0.358106718284991,0.360159141017023,28934950.4237835,0.0,1.0
1997-04-18,42.75,43.62,42.48,42.75,162560,0.350964287177518,0.358106718284991,0.348747670626923,0.350964287177518,19800989.0290774,0.0,1.0
1997-04-21,42.75,42.75,42.37,42.75,1040,0.350964287177518,0.350964287177518,0.347844604624829,0.350964287177518,126679.555796263,0.0,1.0
1997-04-22,43.75,43.75,42.62,43.75,138693,0.359173978105647,0.359173978105647,0.349897027356862,0.359173978105647,16893815.0308184,0.0,1.0
1997-04-23,43.62,44.0,43.25,43.62,106853,0.358106718284991,0.36122640083768,0.355069132641583,0.358106718284991,13015471.7072097,0.0,1.0
1997-04-24,44.3,44.5,43.98,44.3,963840,0.363689308116118,0.365331246301744,0.361062207019117,0.363689308116118,117402714.47949,0.0,1.0
1997-04-25,44.25,44.5,44.11,44.25,131733,0.363278823569712,0.365331246301744,0.362129466839774,0.363278823569712,16046036.4651049,0.0,1.0
1997-04-28,44.72,44.94,44.34,44.72,200880,0.367137378305933,0.368943510310121,0.364017695753244,0.367137378305933,24468643.4311089,0.0,1.0
1997-04-29,45.13,45.13,44.95,45.13,97040,0.370503351586466,0.370503351586466,0.369025607219402,0.370503351586466,11820177.0139128,0.0,1.0
1997-04-30,45.48,45.5,44.87,45.48,230880,0.373376743411311,0.373540937229873,0.368368831945152,0.373376743411311,28122861.3867703,0.0,1.0
1997-05-01,45.75,45.75,44.87,45.75,3600,0.375593359961906,0.375593359961906,0.368368831945152,0.375593359961906,438506.15467937,0.0,1.0
1997-05-02,44.61,45.25,44.37,44.61,218587,0.366234312303838,0.371488514497841,0.364263986481087,0.366234312303838,26625484.6758055,0.0,1.0
1997-05-05,43.87,45.25,43.86,43.87,298987,0.360159141017023,0.371488514497841,0.360077044107742,0.360159141017023,36418788.7969781,0.0,1.0
1997-05-06,43.87,43.87,43.87,43.87,0,0.360159141017023,0.360159141017023,0.360159141017023,0.360159141017023,0,0.0,1.0
1997-05-07,43.87,44.0,43.36,43.87,219093,0.360159141017023,0.36122640083768,0.355972198643677,0.360159141017023,26687119.1519909,0.0,1.0
1997-05-08,45.0,45.0,43.62,45.0,411573,0.369436091765809,0.369436091765809,0.358106718284991,0.369436091765809,50132581.5555146,0.0,1.0
1997-05-09,45.17,45.5,44.75,45.17,340427,0.370831739223591,0.373540937229873,0.367383669033777,0.370831739223591,41466481.8663984,0.0,1.0
1997-05-12,45.0,45.5,45.0,45.0,64587,0.369436091765809,0.373540937229873,0.369436091765809,0.369436091765809,7867165.83674348,0.0,1.0
1997-05-13,45.25,45.38,44.5,45.25,27733,0.371488514497841,0.372555774318498,0.365331246301744,0.371488514497841,3378080.88547861,0.0,1.0
1997-05-14,43.31,44.5,43.31,43.31,95947,0.355561714097271,0.365331246301744,0.355561714097271,0.355561714097271,11687041.6730615,0.0,1.0
1997-05-15,43.61,44.12,43.5,43.61,586240,0.358024621375709,0.362211563749055,0.357121555373615,0.358024621375709,71408291.1442318,0.0,1.0
1997-05-16,43.5,43.5,43.0,43.5,202027,0.357121555373615,0.357121555373615,0.353016709909551,0.357121555373615,24608356.3642804,0.0,1.0
1997-05-19,43.0,43.5,43.0,43.0,120987,0.353016709909551,0.357121555373615,0.353016709909551,0.353016709909551,14737095.5933869,0.0,1.0
1997-05-20,42.25,43.0,42.12,42.25,310187,0.346859441713454,0.353016709909551,0.345792181892797,0.346859441713454,37783030.1670916,0.0,1.0
1997-05-21,44.11,44.75,43.23,44.11,1313760,0.362129466839774,0.367383669033777,0.35490493882302,0.362129466839774,160025512.714325,0.0,1.0
1997-05-22,44.5,44.87,44.08,44.5,997760,0.365331246301744,0.368368831945152,0.36188317611193,0.365331246301744,121534416.914691,0.0,1.0
1997-05-23,44.61,44.75,44.23,44.61,292480,0.366234312303838,0.367383669033777,0.363114629751149,0.366234312303838,35626188.9223951,0.0,1.0
1997-05-27,46.25,46.25,46.25,46.25,581200,0.37969820542597,0.37969820542597,0.37969820542597,0.37969820542597,70794382.5276807,0.0,1.0
1997-05-28,44.25,45.5,44.23,44.25,1428053,0.363278823569712,0.373540937229873,0.363114629751149,0.363278823569712,173947230.474539,0.0,1.0
1997-05-29,44.5,45.0,44.5,44.5,124187,0.365331246301744,0.369436091765809,0.365331246301744,0.365331246301744,15126878.8419909,0.0,1.0
1997-05-30,45.5,46.12,44.37,45.5,4952560,0.373540937229873,0.378630945605313,0.364263986481087,0.373540937229873,603257789.283018,0.0,1.0
1997-06-02,47.36,47.38,46.25,47.36,647813,0.388810962356193,0.388975156174756,0.37969820542597,0.388810962356193,78908329.8836966,0.0,1.0
1997-06-03,49.25,49.5,48.19,49.25,1575707,0.404327278210357,0.40637970094239,0.395625005826541,0.404327278210357,191932560.408713,0.0,1.0
1997-06-04,48.62,51.12,48.61,48.62,468347,0.399155172925636,0.419679400245959,0.399073076016355,0.399155172925636,57048067.2293387,0.0,1.0
1997-06-05,51.25,51.75,50.37,51.25,556000,0.420746660066616,0.42485150553068,0.413522132049862,0.420746660066616,67724839.444925,0.0,1.0
1997-06-06,50.61,51.5,50.23,50.61,594480,0.415492457872613,0.422799082798648,0.412372775319924,0.415492457872613,72411983.0093868,0.0,1.0
1997-06-09,50.75,51.12,50.0,50.75,703253,0.416641814602551,0.419679400245959,0.410484546406454,0.416641814602551,85661324.6657588,0.0,1.0
1997-06-10,50.75,51.63,49.36,50.75,1165520,0.416641814602551,0.423866342619305,0.405230344212452,0.416641814602551,141968803.72275,0.0,1.0
1997-06-11,51.48,51.75,50.75,51.48,160480,0.422634888980085,0.42485150553068,0.416641814602551,0.422634888980085,19547629.9174849,0.0,1.0
1997-06-12,52.5,52.5,51.12,52.5,887627,0.431008773726777,0.431008773726777,0.419679400245959,0.431008773726777,108119417.377663,0.0,1.0
1997-06-13,53.5,53.88,51.75,53.5,635413,0.439218464654906,0.442338147207595,0.42485150553068,0.439218464654906,77397919.7953564,0.0,1.0
1997-06-16,52.5,53.44,51.73,52.5,423253,0.431008773726777,0.438725883199218,0.424687311712117,0.431008773726777,51555290.4129188,0.0,1.0
1997-06-17,51.75,53.25,51.0,51.75,602800,0.42485150553068,0.437166041922874,0.418694237334583,0.42485150553068,73425419.4557569,0.0,1.0
1997-06-18,51.23,52.0,51.0,51.23,179627,0.420582466248053,0.426903928262712,0.418694237334583,0.420582466248053,21879873.6240532,0.0,1.0
1997-06-19,51.12,51.87,51.12,51.12,237040,0.419679400245959,0.425836668442056,0.419679400245959,0.419679400245959,28873194.1403328,0.0,1.0
1997-06-20,49.87,50.75,49.5,49.87,298613,0.409417286585797,0.416641814602551,0.40637970094239,0.409417286585797,36373232.8797975,0.0,1.0
1997-06-23,50.25,51.0,50.0,50.25,496773,0.412536969138486,0.418694237334583,0.410484546406454,0.412536969138486,60510560.5495932,0.0,1.0
1997-06-24,50.0,51.0,50.0,50.0,646453,0.410484546406454,0.418694237334583,0.410484546406454,0.410484546406454,78742672.0030399,0.0,1.0
1997-06-25,52.73,52.73,50.37,52.73,1150187,0.432897002640247,0.432897002640247,0.413522132049862,0.432897002640247,140101132.925611,0.0,1.0
1997-06-26,52.75,54.25,52.0,52.75,594480,0.433061196458809,0.445375732851003,0.426903928262712,0.433061196458809,72411983.0093868,0.0,1.0
1997-06-27,50.87,52.62,50.87,50.87,285467,0.417626977513927,0.431993936638152,0.417626977513927,0.417626977513927,34771954.5716266,0.0,1.0
1997-06-30,51.63,51.63,50.0,51.63,236053,0.423866342619305,0.423866342619305,0.410484546406454,0.423866342619305,28752970.3695915,0.0,1.0
1997-07-01,52.12,52.5,51.63,52.12,665680,0.427889091174088,0.431008773726777,0.423866342619305,0.427889091174088,81084660.2908232,0.0,1.0
1997-07-02,51.25,52.3,51.25,51.25,269627,0.420746660066616,0.429366835541151,0.420746660066616,0.420746660066616,32842527.4910374,0.0,1.0
1997-07-03,51.0,52.5,51.0,51.0,114267,0.418694237334583,0.431008773726777,0.418694237334583,0.418694237334583,13918550.7713188,0.0,1.0
1997-07-07,51.73,52.5,51.5,51.73,371733,0.424687311712117,0.431008773726777,0.422799082798648,0.424687311712117,45279780.1103963,0.0,1.0
1997-07-08,52.5,52.5,50.62,52.5,286587,0.431008773726777,0.431008773726777,0.415574554781894,0.431008773726777,34908378.708638,0.0,1.0
1997-07-09,52.75,53.12,52.5,52.75,341013,0.433061196458809,0.436098782102217,0.431008773726777,0.433061196458809,41537860.923799,0.0,1.0
1997-07-10,55.0,55.5,53.63,55.0,812267,0.4515330010471,0.455637846511164,0.440285724475563,0.4515330010471,98940021.8730412,0.0,1.0
1997-07-11,58.0,58.25,55.12,58.0,208427,0.476162073831487,0.478214496563519,0.452518163958475,0.476162073831487,25387922.8614881,0.0,1.0
1997-07-14,54.5,60.25,54.0,54.5,360667,0.447428155583035,0.494633878419777,0.443323310118971,0.447428155583035,43931860.913818,0.0,1.0
1997-07-15,51.38,55.5,50.5,51.38,761040,0.421813919887272,0.455637846511164,0.414589391870519,0.421813919887272,92700201.0992191,0.0,1.0
1997-07-16,53.75,55.25,51.5,53.75,195147,0.441270887386938,0.453585423779132,0.422799082798648,0.441270887386938,23770322.379782,0.0,1.0
1997-07-17,51.0,53.75,51.0,51.0,244133,0.418694237334583,0.441270887386938,0.418694237334583,0.418694237334583,29737173.0723164,0.0,1.0
1997-07-18,48.0,50.0,48.0,48.0,82187,0.394065164550196,0.410484546406454,0.394065164550196,0.394065164550196,10010973.7040648,0.0,1.0
1997-07-21,47.87,49.0,47.13,47.87,461627,0.392997904729539,0.402274855478325,0.386922733442724,0.392997904729539,56229522.4072706,0.0,1.0
1997-07-22,52.0,52.12,52.0,52.0,668853,0.426903928262712,0.427889091174088,0.426903928262712,0.426903928262712,81471154.7432671,0.0,1.0
1997-07-23,54.0,55.5,52.0,54.0,480533,0.443323310118971,0.455637846511164,0.426903928262712,0.443323310118971,58532410.5629283,0.0,1.0
1997-07-24,53.25,55.75,53.25,53.25,199200,0.437166041922874,0.457690269243196,0.437166041922874,0.437166041922874,24264007.2255918,0.0,1.0
1997-07-25,57.0,57.0,55.5,57.0,175493,0.467952382903358,0.467952382903358,0.455637846511164,0.467952382903358,21376322.389763,0.0,1.0
1997-07-28,57.27,58.5,56.62,57.27,454347,0.470168999453953,0.480266919295551,0.464832700350669,0.470168999453953,55342765.5166967,0.0,1.0
1997-07-29,57.5,57.88,56.75,57.5,205333,0.472057228367422,0.475176910920111,0.465899960171326,0.472057228367422,25011051.1829943,0.0,1.0
1997-07-30,56.0,57.25,56.0,56.0,294987,0.459742691975229,0.47000480563539,0.459742691975229,0.459742691975229,35931559.7362232,0.0,1.0
1997-07-31,56.5,57.5,56.48,56.5,521707,0.463847537439293,0.472057228367422,0.463683343620731,0.463847537439293,63547702.8998085,0.0,1.0
1997-08-01,54.25,56.25,53.0,54.25,268907,0.445375732851003,0.461795114707261,0.435113619190841,0.445375732851003,32754826.2601015,0.0,1.0
1997-08-04,52.0,53.0,50.73,52.0,134160,0.426903928262712,0.435113619190841,0.416477620783988,0.426903928262712,16341662.6977179,0.0,1.0
1997-08-05,52.52,53.75,52.25,52.52,87093,0.43117296754534,0.441270887386938,0.428956350994745,0.43117296754534,10608560.1470807,0.0,1.0
1997-08-06,53.98,54.25,52.25,53.98,238640,0.443159116300408,0.445375732851003,0.428956350994745,0.443159116300408,29068085.7646347,0.0,1.0
1997-08-07,52.87,54.5,52.87,52.87,195147,0.434046359370185,0.447428155583035,0.434046359370185,0.434046359370185,23770322.379782,0.0,1.0
1997-08-08,51.75,52.0,50.62,51.75,350640,0.42485150553068,0.426903928262712,0.415574554781894,0.42485150553068,42710499.4657707,0.0,1.0
1997-08-11,50.61,51.87,50.61,50.61,379360,0.415492457872613,0.425836668442056,0.415492457872613,0.415492457872613,46208804.1219906,0.0,1.0
1997-08-12,51.5,52.37,51.25,51.5,601493,0.422799082798648,0.42994151390612,0.420746660066616,0.422799082798648,73266217.3601552,0.0,1.0
1997-08-13,51.0,52.37,50.75,51.0,576267,0.418694237334583,0.42994151390612,0.416641814602551,0.418694237334583,70193507.2885048,0.0,1.0
1997-08-14,51.25,52.25,50.75,51.25,252160,0.420746660066616,0.428956350994745,0.416641814602551,0.420746660066616,30714919.9899861,0.0,1.0
1997-08-15,50.0,51.25,49.5,50.0,741867,0.410484546406454,0.420746660066616,0.40637970094239,0.410484546406454,90364790.4037558,0.0,1.0
1997-08-18,48.73,49.0,47.38,48.73,88480,0.40005823892773,0.402274855478325,0.388975156174756,0.40005823892773,10777506.8238974,0.0,1.0
1997-08-19,49.5,50.75,48.86,49.5,283653,0.40637970094239,0.416641814602551,0.401125498748387,0.40637970094239,34550996.1925743,0.0,1.0
1997-08-20,46.75,48.5,46.75,46.75,175067,0.383803050890035,0.398170010014261,0.383803050890035,0.383803050890035,21324432.4947926,0.0,1.0
1997-08-21,47.5,48.62,46.36,47.5,247387,0.389960319086131,0.399155172925636,0.380601271428064,0.389960319086131,30133533.9132405,0.0,1.0
1997-08-22,47.61,47.63,45.73,47.61,363547,0.390863385088226,0.391027578906788,0.375429166143343,0.390863385088226,44282665.8375614,0.0,1.0
1997-08-25,48.06,48.37,47.73,48.06,154800,0.394557746005884,0.397102750193604,0.391848547999601,0.394557746005884,18855764.6512129,0.0,1.0
1997-08-26,50.0,50.25,48.48,50.0,440347,0.410484546406454,0.412536969138486,0.398005816195698,0.410484546406454,53637463.8040547,0.0,1.0
1997-08-27,50.31,51.25,49.98,50.31,695013,0.413029550594174,0.420746660066616,0.410320352587892,0.413029550594174,84657632.8006038,0.0,1.0
1997-08-28,48.5,49.87,48.23,48.5,373227,0.398170010014261,0.409417286585797,0.395953393463666,0.398170010014261,45461760.1645882,0.0,1.0
1997-08-29,44.75,45.36,44.75,44.75,435040,0.367383669033777,0.372391580499935,0.367383669033777,0.367383669033777,52991032.6476981,0.0,1.0
1997-09-02,43.0,43.87,42.25,43.0,605413,0.353016709909551,0.360159141017023,0.346859441713454,0.353016709909551,73743701.8396949,0.0,1.0
1997-09-03,44.5,45.38,44.25,44.5,414933,0.365331246301744,0.372555774318498,0.363278823569712,0.365331246301744,50541853.9665488,0.0,1.0
1997-09-04,46.48,46.75,43.87,46.48,1093253,0.38158643433944,0.383803050890035,0.360159141017023,0.38158643433944,133166158.089357,0.0,1.0
1997-09-05,49.5,50.12,48.23,49.5,1183200,0.40637970094239,0.41146970931783,0.395953393463666,0.40637970094239,144122356.171286,0.0,1.0
1997-09-08,50.73,52.5,50.48,50.73,1154080,0.416477620783988,0.431008773726777,0.414425198051956,0.416477620783988,140575328.608991,0.0,1.0
1997-09-09,51.75,51.75,50.36,51.75,911493,0.42485150553068,0.42485150553068,0.413440035140581,0.42485150553068,111026469.568657,0.0,1.0
1997-09-10,50.37,52.36,49.86,50.37,455093,0.413522132049862,0.429859416996839,0.409335189676516,0.413522132049862,55433633.7365275,0.0,1.0
1997-09-11,48.61,49.75,48.0,48.61,309040,0.399073076016355,0.408432123674422,0.394065164550196,0.399073076016355,37643317.2339202,0.0,1.0
1997-09-12,51.11,51.11,48.48,51.11,815627,0.419597303336677,0.419597303336677,0.398005816195698,0.419597303336677,99349294.2840755,0.0,1.0
1997-09-15,49.75,51.12,49.61,49.75,754880,0.408432123674422,0.419679400245959,0.407282766944484,0.408432123674422,91949868.3456565,0.0,1.0
1997-09-16,49.75,49.75,49.75,49.75,0,0.408432123674422,0.408432123674422,0.408432123674422,0.408432123674422,0,0.0,1.0
1997-09-17,52.5,52.5,50.87,52.5,1202880,0.431008773726777,0.431008773726777,0.417626977513927,0.431008773726777,146519523.1502,0.0,1.0
1997-09-18,52.5,52.5,52.5,52.5,0,0.431008773726777,0.431008773726777,0.431008773726777,0.431008773726777,0,0.0,1.0
1997-09-19,53.75,54.36,53.38,53.75,550960,0.441270887386938,0.446278798853097,0.438233301743531,0.441270887386938,67110930.828374,0.0,1.0
1997-09-22,54.25,55.75,54.25,54.25,513573,0.445375732851003,0.457690269243196,0.445375732851003,0.445375732851003,62556922.6047635,0.0,1.0
1997-09-23,54.25,54.5,53.36,54.25,323333,0.445375732851003,0.447428155583035,0.438069107924968,0.445375732851003,39384308.4752625,0.0,1.0
1997-09-24,53.5,54.12,53.25,53.5,257840,0.439218464654906,0.444308473030346,0.437166041922874,0.439218464654906,31406785.2562581,0.0,1.0
1997-09-25,52.0,52.25,51.38,52.0,174720,0.426903928262712,0.428956350994745,0.421813919887272,0.426903928262712,21282165.3737722,0.0,1.0
1997-09-26,52.5,53.0,51.98,52.5,248213,0.431008773726777,0.435113619190841,0.42673973444415,0.431008773726777,30234146.7142863,0.0,1.0
1997-09-29,54.62,54.75,53.38,54.62,264773,0.448413318494411,0.449480578315067,0.438233301743531,0.448413318494411,32251275.0258114,0.0,1.0
1997-09-30,55.23,55.5,54.75,55.23,99120,0.453421229960569,0.455637846511164,0.449480578315067,0.453421229960569,12073536.1255054,0.0,1.0
1997-10-01,55.5,56.5,55.5,55.5,485333,0.455637846511164,0.463847537439293,0.455637846511164,0.455637846511164,59117085.4358342,0.0,1.0
1997-10-02,55.48,57.5,55.23,55.48,208747,0.455473652692602,0.472057228367422,0.453421229960569,0.455473652692602,25426901.1863485,0.0,1.0
1997-10-03,56.0,57.55,55.17,56.0,565227,0.459742691975229,0.472467712913829,0.452928648504882,0.459742691975229,68848755.0808213,0.0,1.0
1997-10-06,56.12,57.0,54.87,56.12,366613,0.460727854886604,0.467952382903358,0.450465741226443,0.460727854886604,44656126.9126301,0.0,1.0
1997-10-07,55.5,56.0,54.3,55.5,510800,0.455637846511164,0.459742691975229,0.445786217397409,0.455637846511164,62219151.0583952,0.0,1.0
1997-10-08,54.75,54.75,52.66,54.75,503680,0.449480578315067,0.449480578315067,0.432322324275278,0.449480578315067,61351883.3302516,0.0,1.0
1997-10-09,55.0,55.25,53.38,55.0,123120,0.4515330010471,0.453585423779132,0.438233301743531,0.4515330010471,14996910.4900345,0.0,1.0
1997-10-10,54.5,54.75,53.75,54.5,104027,0.447428155583035,0.449480578315067,0.441270887386938,0.447428155583035,12671244.3757864,0.0,1.0
1997-10-13,54.5,55.0,53.75,54.5,168827,0.447428155583035,0.4515330010471,0.441270887386938,0.447428155583035,20564355.160015,0.0,1.0
1997-10-14,55.12,55.25,54.5,55.12,282773,0.452518163958475,0.453585423779132,0.447428155583035,0.452518163958475,34443805.7992083,0.0,1.0
1997-10-15,55.58,56.55,55.25,55.58,381200,0.456294621785415,0.4642580219857,0.453585423779132,0.456294621785415,46432929.4899378,0.0,1.0
1997-10-16,54.0,54.0,54.0,54.0,357227,0.443323310118971,0.443323310118971,0.443323310118971,0.443323310118971,43512843.9215687,0.0,1.0
1997-10-17,54.5,54.75,53.98,54.5,250693,0.447428155583035,0.449480578315067,0.443159116300408,0.447428155583035,30536228.7319543,0.0,1.0
1997-10-20,55.23,55.38,54.5,55.23,258587,0.453421229960569,0.454652683599789,0.447428155583035,0.453421229960569,31497775.283354,0.0,1.0
1997-10-21,55.0,55.98,54.86,55.0,459413,0.4515330010471,0.459578498156666,0.450383644317162,0.4515330010471,55959841.1221427,0.0,1.0
1997-10-22,55.0,55.63,54.73,55.0,555280,0.4515330010471,0.456705106331821,0.449316384496505,0.4515330010471,67637138.2139891,0.0,1.0
1997-10-23,50.98,54.72,50.98,54.72,626053,0.418530043516021,0.449234287587224,0.418530043516021,0.449234287587224,76257803.79319,0.0,1.0
1997-10-24,48.92,53.0,47.31,48.92,641547,0.401618080204075,0.435113619190841,0.388400477809787,0.401618080204075,78145085.5600239,0.0,1.0
1997-10-27,42.25,47.5,42.0,42.25,376827,0.346859441713454,0.389960319086131,0.344807018981422,0.346859441713454,45900266.3192675,0.0,1.0
1997-10-28,42.25,42.25,42.25,42.25,0,0.346859441713454,0.346859441713454,0.346859441713454,0.346859441713454,0,0.0,1.0
1997-10-29,45.5,45.5,44.5,45.5,259547,0.373540937229873,0.373540937229873,0.365331246301744,0.373540937229873,31614710.2579352,0.0,1.0
1997-10-30,39.75,43.87,38.0,39.75,689867,0.326335214393131,0.360159141017023,0.311968255268905,0.326335214393131,84030812.6139427,0.0,1.0
1997-10-31,40.5,42.5,36.63,40.5,521120,0.332492482589228,0.348911864445486,0.300720978697368,0.332492482589228,63476202.0351427,0.0,1.0
1997-11-03,42.98,43.75,41.5,42.98,604800,0.352852516090988,0.359173978105647,0.340702173517357,0.352852516090988,73669033.9861343,0.0,1.0
1997-11-04,46.25,46.75,42.5,46.25,613547,0.37969820542597,0.383803050890035,0.348911864445486,0.37969820542597,74734482.13474,0.0,1.0
1997-11-05,46.75,47.25,44.98,46.75,509627,0.383803050890035,0.387907896354099,0.369271897947246,0.383803050890035,62076271.1363288,0.0,1.0
1997-11-06,42.75,43.0,42.75,42.75,653893,0.350964287177518,0.353016709909551,0.350964287177518,0.350964287177518,79648918.0560439,0.0,1.0
1997-11-07,40.0,40.0,40.0,40.0,298747,0.328387637125163,0.328387637125163,0.328387637125163,0.328387637125163,36389555.0533328,0.0,1.0
1997-11-10,40.0,41.5,39.0,40.0,426587,0.328387637125163,0.340702173517357,0.320177946197034,0.328387637125163,51961395.8350581,0.0,1.0
1997-11-11,38.86,40.5,38.75,38.86,282880,0.319028589467096,0.332492482589228,0.318125523465002,0.319028589467096,34456839.1765835,0.0,1.0
1997-11-12,33.25,36.5,33.25,33.25,469707,0.272972223360292,0.299653718876712,0.272972223360292,0.272972223360292,57213725.1099954,0.0,1.0
1997-11-13,33.75,34.63,31.37,33.75,283173,0.277077068824357,0.28430159684111,0.257538004415409,0.277077068824357,34492528.7052837,0.0,1.0
1997-11-14,36.5,37.0,34.0,36.5,119547,0.299653718876712,0.303758564340776,0.279129491556389,0.299653718876712,14561693.1315152,0.0,1.0
1997-11-17,40.0,40.5,38.5,40.0,273573,0.328387637125163,0.332492482589228,0.31607310073297,0.328387637125163,33323178.9594721,0.0,1.0
1997-11-18,38.75,39.75,38.75,38.75,72720,0.318125523465002,0.326335214393131,0.318125523465002,0.318125523465002,8857824.32452329,0.0,1.0
1997-11-19,41.38,41.38,38.98,41.38,508800,0.339717010605982,0.339717010605982,0.320013752378472,0.339717010605982,61975536.5280177,0.0,1.0
1997-11-20,42.61,43.87,41.75,42.61,437280,0.34981493044758,0.360159141017023,0.342754596249389,0.34981493044758,53263880.921721,0.0,1.0
1997-11-21,43.75,46.0,42.62,43.75,1794267,0.359173978105647,0.377645782693938,0.349897027356862,0.359173978105647,218554756.288359,0.0,1.0
1997-11-24,43.94,44.75,43.0,43.94,260773,0.360733819381992,0.367383669033777,0.353016709909551,0.360733819381992,31764045.9650565,0.0,1.0
1997-11-25,43.0,44.0,43.0,43.0,176560,0.353016709909551,0.36122640083768,0.353016709909551,0.353016709909551,21506290.7417193,0.0,1.0
1997-11-26,47.25,49.0,44.61,47.25,723173,0.387907896354099,0.402274855478325,0.366234312303838,0.387907896354099,88087725.388318,0.0,1.0
1997-11-28,48.23,49.25,48.23,48.23,468640,0.395953393463666,0.404327278210357,0.395953393463666,0.395953393463666,57083756.7580389,0.0,1.0
1997-12-01,48.75,48.75,47.75,48.75,316320,0.400222432746293,0.400222432746293,0.392012741818164,0.400222432746293,38530074.124494,0.0,1.0
1997-12-02,47.87,48.87,47.7,47.87,346560,0.392997904729539,0.401207595657668,0.391602257271757,0.392997904729539,42213525.8238008,0.0,1.0
1997-12-03,47.61,48.37,46.98,47.61,771467,0.390863385088226,0.397102750193604,0.385691279803504,0.390863385088226,93970285.4533416,0.0,1.0
1997-12-04,46.55,48.5,46.0,46.55,817573,0.382161112704409,0.398170010014261,0.377645782693938,0.382161112704409,99586331.2221325,0.0,1.0
1997-12-05,46.12,46.75,45.75,46.12,204213,0.378630945605313,0.383803050890035,0.375593359961906,0.378630945605313,24874627.0459829,0.0,1.0
1997-12-08,44.75,45.75,44.5,44.75,184107,0.367383669033777,0.375593359961906,0.365331246301744,0.367383669033777,22425570.1720986,0.0,1.0
1997-12-09,44.25,45.25,44.25,44.25,72240,0.363278823569712,0.371488514497841,0.363278823569712,0.363278823569712,8799356.83723271,0.0,1.0
1997-12-10,42.88,43.0,41.25,42.88,214933,0.352031546998175,0.353016709909551,0.338649750785325,0.352031546998175,26180400.9288059,0.0,1.0
1997-12-11,40.11,40.5,39.38,40.11,304880,0.329290703127258,0.332492482589228,0.323297628749723,0.329290703127258,37136599.0107351,0.0,1.0
1997-12-12,41.5,43.5,40.36,41.5,245280,0.340702173517357,0.357121555373615,0.33134312585929,0.340702173517357,29876886.0054878,0.0,1.0
1997-12-15,43.98,44.0,41.25,43.98,162933,0.361062207019117,0.36122640083768,0.338649750785325,0.361062207019117,19846423.1389928,0.0,1.0
1997-12-16,43.75,44.75,43.5,43.75,289067,0.359173978105647,0.367383669033777,0.357121555373615,0.359173978105647,35210460.7263061,0.0,1.0
1997-12-17,42.37,43.38,42.37,42.37,233467,0.347844604624829,0.35613639246224,0.347844604624829,0.347844604624829,28437976.7818135,0.0,1.0
1997-12-18,41.48,43.36,40.75,41.48,494560,0.340537979698794,0.355972198643677,0.33454490532126,0.340537979698794,60241001.0717305,0.0,1.0
1997-12-19,37.34,39.5,37.0,37.34,427707,0.30654985925634,0.324282791661099,0.303758564340776,0.30654985925634,52097819.9720694,0.0,1.0
1997-12-22,39.87,39.87,30.12,39.87,333307,0.327320377304507,0.327320377304507,0.247275890755248,0.327320377304507,40599214.1382547,0.0,1.0
1997-12-23,39.75,41.25,39.75,39.75,17280,0.326335214393131,0.338649750785325,0.326335214393131,0.326335214393131,2104829.54246098,0.0,1.0
1997-12-24,39.5,39.5,39.5,39.5,693,0.324282791661099,0.324282791661099,0.324282791661099,0.324282791661099,84412.4347757788,0.0,1.0
1997-12-26,41.05,41.05,40.12,41.05,184827,0.337007812599699,0.337007812599699,0.329372800036539,0.337007812599699,22513271.4030345,0.0,1.0
1997-12-29,43.11,43.75,41.0,43.11,988907,0.353919775911645,0.359173978105647,0.336597328053292,0.353919775911645,120456057.195976,0.0,1.0
1997-12-30,44.0,44.0,42.37,44.0,792747,0.36122640083768,0.36122640083768,0.347844604624829,0.36122640083768,96562344.0565575,0.0,1.0
1997-12-31,43.13,43.5,42.75,43.13,97413,0.354083969730207,0.357121555373615,0.350964287177518,0.354083969730207,11865611.1238282,0.0,1.0
1998-01-02,44.75,45.5,43.62,44.75,155333,0.367383669033777,0.373540937229873,0.358106718284991,0.367383669033777,18920687.9235585,0.0,1.0
1998-01-05,45.5,46.75,44.87,45.5,102080,0.373540937229873,0.383803050890035,0.368368831945152,0.373540937229873,12434085.6304639,0.0,1.0
1998-01-06,43.11,44.16,43.11,43.11,166373,0.353919775911645,0.36253995138618,0.353919775911645,0.353919775911645,20265440.1312419,0.0,1.0
1998-01-07,40.12,42.0,40.12,40.12,12613,0.329372800036539,0.344807018981422,0.329372800036539,0.329372800036539,1536355.03582525,0.0,1.0
1998-01-08,39.62,41.0,38.25,39.62,246267,0.325267954572474,0.336597328053292,0.314020678000937,0.325267954572474,29997109.7762291,0.0,1.0
1998-01-09,35.75,39.0,35.75,35.75,580133,0.293496450680615,0.320177946197034,0.293496450680615,0.293496450680615,70664414.1757242,0.0,1.0
1998-01-12,38.0,38.0,33.5,38.0,107253,0.311968255268905,0.311968255268905,0.275024646092324,0.311968255268905,13064194.6132852,0.0,1.0
1998-01-13,40.0,40.0,38.5,40.0,108373,0.328387637125163,0.328387637125163,0.31607310073297,0.328387637125163,13200618.7502965,0.0,1.0
1998-01-14,41.25,41.25,39.75,41.25,69627,0.338649750785325,0.338649750785325,0.326335214393131,0.338649750785325,8481074.45329459,0.0,1.0
1998-01-15,38.61,39.5,37.75,38.61,240373,0.316976166735064,0.324282791661099,0.309915832536873,0.316976166735064,29279177.7552068,0.0,1.0
1998-01-16,40.0,40.0,39.0,40.0,70000,0.328387637125163,0.328387637125163,0.320177946197034,0.328387637125163,8526508.56321,0.0,1.0
1998-01-20,40.12,40.5,39.75,40.12,48373,0.329372800036539,0.332492482589228,0.326335214393131,0.329372800036539,5892182.83897367,0.0,1.0
1998-01-21,39.0,39.75,38.5,39.0,334133,0.320177946197034,0.326335214393131,0.31607310073297,0.320177946197034,40699826.9393007,0.0,1.0
1998-01-22,39.38,44.0,38.25,39.38,267680,0.323297628749723,0.36122640083768,0.314020678000937,0.323297628749723,32605368.745715,0.0,1.0
1998-01-23,38.25,39.5,38.12,38.25,543067,0.314020678000937,0.324282791661099,0.312953418180281,0.314020678000937,66149506.0842395,0.0,1.0
1998-01-26,38.0,38.88,37.61,38.0,157387,0.311968255268905,0.319192783285659,0.308766475806935,0.311968255268905,19170880.0462562,0.0,1.0
1998-01-27,37.75,38.75,34.22,37.75,575227,0.309915832536873,0.318125523465002,0.280935623560577,0.309915832536873,70066827.7327085,0.0,1.0
1998-01-28,39.5,39.75,38.12,39.5,630880,0.324282791661099,0.326335214393131,0.312953418180281,0.324282791661099,76845767.4622559,0.0,1.0
1998-01-29,39.25,40.0,39.0,39.25,284000,0.322230368929067,0.328387637125163,0.320177946197034,0.322230368929067,34593263.3135948,0.0,1.0
1998-01-30,39.67,39.67,38.5,39.67,192053,0.325678439118881,0.325678439118881,0.31607310073297,0.325678439118881,23393450.7012881,0.0,1.0
1998-02-02,40.0,40.75,39.87,40.0,478187,0.328387637125163,0.33454490532126,0.327320377304507,0.328387637125163,58246650.7187957,0.0,1.0
1998-02-03,39.48,40.75,39.25,39.48,380507,0.324118597842536,0.33454490532126,0.322230368929067,0.324118597842536,46348517.0551621,0.0,1.0
1998-02-04,41.5,42.0,40.0,41.5,623627,0.340702173517357,0.344807018981422,0.328387637125163,0.340702173517357,75962299.3678422,0.0,1.0
1998-02-05,42.5,45.62,42.0,42.5,102480,0.348911864445486,0.374526100141249,0.344807018981422,0.348911864445486,12482808.5365394,0.0,1.0
1998-02-06,42.88,42.88,40.0,42.88,109440,0.352031546998175,0.352031546998175,0.328387637125163,0.352031546998175,13330587.1022529,0.0,1.0
1998-02-09,42.75,43.0,42.12,42.75,314133,0.350964287177518,0.353016709909551,0.345792181892797,0.350964287177518,38263681.6355264,0.0,1.0
1998-02-10,42.75,43.19,42.5,42.75,46880,0.350964287177518,0.354576551185895,0.348911864445486,0.350964287177518,5710324.59204692,0.0,1.0
1998-02-11,42.0,42.88,41.87,42.0,480133,0.344807018981422,0.352031546998175,0.343739759160765,0.344807018981422,58483687.6568528,0.0,1.0
1998-02-12,41.25,41.5,40.75,41.25,130080,0.338649750785325,0.340702173517357,0.33454490532126,0.338649750785325,15844689.0557479,0.0,1.0
1998-02-13,41.13,42.0,40.88,41.13,142293,0.337664587873949,0.344807018981422,0.335612165141917,0.337664587873949,17332321.1854977,0.0,1.0
1998-02-17,41.0,41.5,40.5,41.0,58960,0.336597328053292,0.340702173517357,0.332492482589228,0.336597328053292,7181756.3555266,0.0,1.0
1998-02-18,41.0,41.38,40.5,41.0,178773,0.336597328053292,0.339717010605982,0.332492482589228,0.336597328053292,21775850.219582,0.0,1.0
1998-02-19,40.48,41.38,40.25,40.48,312720,0.332328288770665,0.339717010605982,0.330440059857196,0.332328288770665,38091567.9698147,0.0,1.0
1998-02-20,41.25,41.87,40.75,41.25,221200,0.338649750785325,0.343739759160765,0.33454490532126,0.338649750785325,26943767.0597435,0.0,1.0
1998-02-23,40.75,41.38,40.75,40.75,2640,0.33454490532126,0.339717010605982,0.33454490532126,0.33454490532126,321571.180098205,0.0,1.0
1998-02-24,41.13,41.13,40.86,41.13,50133,0.337664587873949,0.337664587873949,0.335447971323354,0.337664587873949,6106563.62570581,0.0,1.0
1998-02-25,41.5,42.12,41.0,41.5,438747,0.340702173517357,0.345792181892797,0.336597328053292,0.340702173517357,53442572.1797528,0.0,1.0
1998-02-26,42.0,42.3,41.75,42.0,208747,0.344807018981422,0.34726992625986,0.342754596249389,0.344807018981422,25426901.1863485,0.0,1.0
1998-02-27,43.0,43.0,41.5,43.0,382720,0.353016709909551,0.353016709909551,0.340702173517357,0.353016709909551,46618076.5330246,0.0,1.0
1998-03-02,44.0,44.12,42.75,44.0,282000,0.36122640083768,0.362211563749055,0.350964287177518,0.36122640083768,34349648.7832174,0.0,1.0
1998-03-03,44.36,44.37,43.25,44.36,166640,0.364181889571806,0.364263986481087,0.355069132641583,0.364181889571806,20297962.6710473,0.0,1.0
1998-03-04,43.98,44.0,43.0,43.98,244080,0.361062207019117,0.36122640083768,0.353016709909551,0.361062207019117,29730717.2872614,0.0,1.0
1998-03-05,44.73,44.87,43.5,44.73,354427,0.367219475215214,0.368368831945152,0.357121555373615,0.367219475215214,43171783.5790404,0.0,1.0
1998-03-06,45.5,46.0,45.25,45.5,169547,0.373540937229873,0.377645782693938,0.371488514497841,0.373540937229873,20652056.3909509,0.0,1.0
1998-03-09,45.25,46.25,45.25,45.25,39760,0.371488514497841,0.37969820542597,0.371488514497841,0.371488514497841,4843056.86390327,0.0,1.0
1998-03-10,45.62,46.0,45.0,45.62,16293,0.374526100141249,0.377645782693938,0.369436091765809,0.374526100141249,1984605.77171972,0.0,1.0
1998-03-11,45.47,46.0,45.47,45.47,65920,0.373294646502029,0.377645782693938,0.373294646502029,0.373294646502029,8029534.92124005,0.0,1.0
1998-03-12,45.44,45.62,44.5,45.44,138640,0.373048355774186,0.374526100141249,0.365331246301744,0.373048355774186,16887359.2457633,0.0,1.0
1998-03-13,46.37,46.5,45.75,46.37,86747,0.380683368337346,0.381750628158002,0.375593359961906,0.380683368337346,10566414.8333254,0.0,1.0
1998-03-16,45.62,46.75,45.62,45.62,71227,0.374526100141249,0.383803050890035,0.374526100141249,0.374526100141249,8675966.07759654,0.0,1.0
1998-03-17,46.87,48.75,46.37,46.87,31760,0.38478821380141,0.400222432746293,0.380683368337346,0.38478821380141,3868598.74239356,0.0,1.0
1998-03-18,48.75,49.13,48.25,48.75,107013,0.400222432746293,0.403342115298982,0.396117587282228,0.400222432746293,13034960.8696399,0.0,1.0
1998-03-19,51.5,51.5,49.63,51.5,296933,0.422799082798648,0.422799082798648,0.407446960763046,0.422799082798648,36168596.6742804,0.0,1.0
1998-03-20,50.62,51.0,50.25,50.62,192187,0.415574554781894,0.418694237334583,0.412536969138486,0.415574554781894,23409772.8748234,0.0,1.0
1998-03-23,50.5,51.38,50.47,50.5,126080,0.414589391870519,0.421813919887272,0.414343101142675,0.414589391870519,15357459.9949931,0.0,1.0
1998-03-24,50.25,51.5,49.5,50.25,225973,0.412536969138486,0.422799082798648,0.40637970094239,0.412536969138486,27525153.1364893,0.0,1.0
1998-03-25,49.75,51.25,49.25,49.75,185920,0.408432123674422,0.420746660066616,0.404327278210357,0.408432123674422,22646406.7438857,0.0,1.0
1998-03-26,48.0,50.37,48.0,48.0,271840,0.394065164550196,0.413522132049862,0.394065164550196,0.394065164550196,33112086.9689001,0.0,1.0
1998-03-27,47.38,49.0,46.87,47.38,239387,0.388975156174756,0.402274855478325,0.38478821380141,0.388975156174756,29159075.7917307,0.0,1.0
1998-03-30,47.13,47.5,46.62,47.13,114053,0.386922733442724,0.389960319086131,0.382735791069378,0.386922733442724,13892484.0165684,0.0,1.0
1998-03-31,48.81,49.38,48.23,48.81,159973,0.400715014201981,0.405394538031014,0.395953393463666,0.400715014201981,19485873.6340341,0.0,1.0
1998-04-01,49.25,49.5,48.25,49.25,205333,0.404327278210357,0.40637970094239,0.396117587282228,0.404327278210357,25011051.1829943,0.0,1.0
1998-04-02,49.98,51.0,48.25,49.98,383920,0.410320352587892,0.418694237334583,0.396117587282228,0.410320352587892,46764245.2512511,0.0,1.0
1998-04-03,49.5,50.75,48.62,49.5,817920,0.40637970094239,0.416641814602551,0.399155172925636,0.40637970094239,99628598.343153,0.0,1.0
1998-04-06,51.38,51.38,49.25,51.38,291040,0.421813919887272,0.421813919887272,0.404327278210357,0.421813919887272,35450786.4605234,0.0,1.0
1998-04-07,49.75,51.5,48.75,49.75,127653,0.408432123674422,0.422799082798648,0.400222432746293,0.408432123674422,15549062.8231349,0.0,1.0
1998-04-08,50.25,51.0,49.86,50.25,287547,0.412536969138486,0.418694237334583,0.409335189676516,0.412536969138486,35025313.6832192,0.0,1.0
1998-04-09,51.0,51.0,49.75,51.0,8080,0.418694237334583,0.418694237334583,0.408432123674422,0.418694237334583,984202.702724811,0.0,1.0
1998-04-13,50.75,51.0,50.0,50.75,102213,0.416641814602551,0.418694237334583,0.410484546406454,0.416641814602551,12450285.996734,0.0,1.0
1998-04-14,51.25,51.5,50.5,51.25,75173,0.420746660066616,0.422799082798648,0.414589391870519,0.420746660066616,9156617.5460312,0.0,1.0
1998-04-15,50.75,51.25,50.0,50.75,147547,0.416641814602551,0.420746660066616,0.410484546406454,0.416641814602551,17972296.5567992,0.0,1.0
1998-04-16,49.5,50.12,49.0,49.5,160827,0.40637970094239,0.41146970931783,0.402274855478325,0.40637970094239,19589897.0385053,0.0,1.0
1998-04-17,51.0,51.75,49.25,51.0,1149467,0.418694237334583,0.42485150553068,0.404327278210357,0.418694237334583,140013431.694676,0.0,1.0
1998-04-20,51.25,51.25,50.0,51.25,147200,0.420746660066616,0.420746660066616,0.410484546406454,0.420746660066616,17930029.4357787,0.0,1.0
1998-04-21,50.12,51.25,50.12,50.12,9547,0.41146970931783,0.420746660066616,0.41146970931783,0.41146970931783,1162893.96075665,0.0,1.0
1998-04-22,49.0,50.5,48.62,49.0,9547,0.402274855478325,0.414589391870519,0.399155172925636,0.402274855478325,1162893.96075665,0.0,1.0
1998-04-23,49.0,50.37,49.0,49.0,403840,0.402274855478325,0.413522132049862,0.402274855478325,0.402274855478325,49190645.9738103,0.0,1.0
1998-04-24,49.0,49.0,49.0,49.0,0,0.402274855478325,0.402274855478325,0.402274855478325,0.402274855478325,0,0.0,1.0
1998-04-27,49.0,49.0,49.0,49.0,0,0.402274855478325,0.402274855478325,0.402274855478325,0.402274855478325,0,0.0,1.0
1998-04-28,49.0,49.0,49.0,49.0,0,0.402274855478325,0.402274855478325,0.402274855478325,0.402274855478325,0,0.0,1.0
1998-04-29,49.0,49.0,49.0,49.0,0,0.402274855478325,0.402274855478325,0.402274855478325,0.402274855478325,0,0.0,1.0
1998-04-30,48.25,48.25,47.5,48.25,9547,0.396117587282228,0.396117587282228,0.389960319086131,0.396117587282228,1162893.96075665,0.0,1.0
1998-05-01,49.0,49.0,47.73,49.0,9653,0.402274855478325,0.402274855478325,0.391848547999601,0.402274855478325,1175805.53086666,0.0,1.0
1998-05-04,47.44,47.81,46.94,47.44,11387,0.389467737630444,0.392505323273852,0.385362892166379,0.389467737630444,1387019.32870389,0.0,1.0
1998-05-05,40.0,45.25,39.25,40.0,9307,0.359173978105647,0.406315562732014,0.352439466016167,0.359173978105647,1036489.34135896,3.75,1.0
1998-05-06,40.25,40.88,40.0,40.25,9307,0.361418815468808,0.367075805623972,0.359173978105647,0.361418815468808,1036489.34135896,0.0,1.0
1998-05-07,39.5,40.0,39.09,39.5,9307,0.354684303379327,0.359173978105647,0.351002770103744,0.354684303379327,1036489.34135896,0.0,1.0
1998-05-08,37.25,39.75,37.25,37.25,9307,0.334480767110884,0.356929140742487,0.334480767110884,0.334480767110884,1036489.34135896,0.0,1.0
1998-05-11,37.0,40.0,36.25,37.0,9307,0.332235929747724,0.359173978105647,0.325501417658243,0.332235929747724,1036489.34135896,0.0,1.0
1998-05-12,35.0,36.5,34.75,35.0,9547,0.314277230842442,0.327746255021403,0.312032393479281,0.314277230842442,1063217.33554894,0.0,1.0
1998-05-13,48.25,48.25,34.5,48.25,9547,0.433253611089937,0.433253611089937,0.309787556116121,0.433253611089937,1063217.33554894,0.0,1.0
1998-05-14,33.25,35.5,33.25,33.25,9547,0.298563369300319,0.318766905568762,0.298563369300319,0.298563369300319,1063217.33554894,0.0,1.0
1998-05-15,35.0,35.0,33.63,35.0,9547,0.314277230842442,0.314277230842442,0.301975522092323,0.314277230842442,1063217.33554894,0.0,1.0
1998-05-18,32.25,35.0,31.87,32.25,9547,0.289584019847678,0.314277230842442,0.286171867055675,0.289584019847678,1063217.33554894,0.0,1.0
1998-05-19,32.25,33.0,31.52,32.25,9547,0.289584019847678,0.296318531937159,0.28302909474725,0.289584019847678,1063217.33554894,0.0,1.0
1998-05-20,32.12,33.25,31.0,32.12,9547,0.288416704418835,0.298563369300319,0.278359833031877,0.288416704418835,1063217.33554894,0.0,1.0
1998-05-21,32.5,32.5,31.38,32.5,9653,0.291828857210839,0.291828857210839,0.28177198582388,0.291828857210839,1075022.19964951,0.0,1.0
1998-05-22,31.75,32.0,30.75,31.75,9653,0.285094345121358,0.287339182484518,0.276114995668717,0.285094345121358,1075022.19964951,0.0,1.0
1998-05-26,28.86,31.5,28.86,28.86,9653,0.259144025203225,0.282849507758197,0.259144025203225,0.259144025203225,1075022.19964951,0.0,1.0
1998-05-27,30.25,30.25,26.13,30.25,9653,0.271625320942396,0.271625320942396,0.234630401197514,0.271625320942396,1075022.19964951,0.0,1.0
1998-05-28,32.05,32.5,29.5,32.05,9653,0.28778814995715,0.291828857210839,0.264890808852915,0.28778814995715,1075022.19964952,0.0,1.0
1998-05-29,32.5,33.25,32.0,32.5,9653,0.291828857210839,0.298563369300319,0.287339182484518,0.291828857210839,1075022.19964951,0.0,1.0
1998-06-01,31.75,32.25,31.0,31.75,9653,0.285094345121358,0.289584019847678,0.278359833031877,0.285094345121358,1075022.19964951,0.0,1.0
1998-06-02,33.11,33.5,32.0,33.11,11120,0.29730626037695,0.30080820666348,0.287339182484518,0.29730626037695,1238397.06413577,0.0,1.0
1998-06-03,34.0,34.0,33.0,34.0,122853,0.3052978813898,0.3052978813898,0.296318531937159,0.3052978813898,13681726.1259238,0.0,1.0
1998-06-04,33.88,34.17,33.86,33.88,20693,0.304220359455483,0.306824370796749,0.304040772466431,0.304220359455483,2304509.93238863,0.0,1.0
1998-06-05,33.61,34.5,33.5,33.61,93707,0.30179593510327,0.309787556116121,0.30080820666348,0.30179593510327,10435833.9648355,0.0,1.0
1998-06-08,33.63,34.5,33.38,33.63,92880,0.301975522092323,0.309787556116121,0.299730684729163,0.301975522092323,10343733.7515225,0.0,1.0
1998-06-09,31.55,33.5,31.55,31.55,36187,0.283298475230829,0.30080820666348,0.283298475230829,0.283298475230829,4030024.6906368,0.0,1.0
1998-06-10,30.0,32.0,29.75,30.0,118053,0.269380483579236,0.287339182484518,0.267135646216075,0.269380483579236,13147166.2421241,0.0,1.0
1998-06-11,29.25,30.0,28.5,29.25,17387,0.262645971489755,0.269380483579236,0.255911459400274,0.262645971489755,1936331.81242164,0.0,1.0
1998-06-12,28.0,29.0,27.0,28.0,292720,0.251421784673953,0.260401134126594,0.242442435221312,0.251421784673953,32599243.5803798,0.0,1.0
1998-06-15,27.48,28.11,27.0,27.48,257333,0.24675252295858,0.252409513113744,0.242442435221312,0.24675252295858,28658312.2037096,0.0,1.0
1998-06-16,27.5,28.5,26.75,27.5,342987,0.246932109947633,0.255911459400274,0.240197597858152,0.246932109947633,38197310.5968287,0.0,1.0
1998-06-17,29.75,29.86,28.0,29.75,330373,0.267135646216075,0.268123374655866,0.251421784673953,0.267135646216075,36792531.7688604,0.0,1.0
1998-06-18,29.0,30.25,29.0,29.0,324560,0.260401134126594,0.271625320942396,0.260401134126594,0.260401134126594,36145157.4762506,0.0,1.0
1998-06-19,30.0,30.61,29.75,30.0,57493,0.269380483579236,0.274857886745347,0.267135646216075,0.269380483579236,6402802.37485232,0.0,1.0
1998-06-22,29.5,29.75,29.0,29.5,92240,0.264890808852915,0.267135646216075,0.260401134126594,0.264890808852915,10272459.1003492,0.0,1.0
1998-06-23,31.23,31.73,29.86,31.23,237760,0.280425083405984,0.284914758132305,0.268123374655866,0.280425083405984,26478532.9108742,0.0,1.0
1998-06-24,32.0,32.25,31.0,32.0,155333,0.287339182484518,0.289584019847678,0.278359833031877,0.287339182484518,17298914.6729678,0.0,1.0
1998-06-25,31.98,32.5,31.0,31.98,61920,0.287159595495465,0.291828857210839,0.278359833031877,0.287159595495465,6895822.50101502,0.0,1.0
1998-06-26,30.25,31.0,29.75,30.25,905600,0.271625320942396,0.278359833031877,0.267135646216075,0.271625320942396,100853631.410194,0.0,1.0
1998-06-29,30.5,31.63,30.0,30.5,380507,0.273870158305556,0.284016823187041,0.269380483579236,0.273870158305556,42375787.0218625,0.0,1.0
1998-06-30,30.75,31.75,30.0,30.75,87467,0.276114995668717,0.285094345121358,0.269380483579236,0.276114995668717,9740906.11589599,0.0,1.0
1998-07-01,31.75,32.25,31.05,31.75,224240,0.285094345121358,0.289584019847678,0.278808800504509,0.285094345121358,24972855.9048386,0.0,1.0
1998-07-02,32.45,32.63,31.75,32.45,159573,0.291379889738206,0.292996172639682,0.285094345121358,0.291379889738206,17771109.2369908,0.0,1.0
1998-07-06,32.38,33.5,31.13,32.38,55360,0.290751335276522,0.30080820666348,0.27952714846072,0.290751335276522,6165257.32648887,0.0,1.0
1998-07-07,34.25,35.17,32.63,34.25,401867,0.307542718752961,0.315803720249391,0.292996172639682,0.307542718752961,44754578.5047707,0.0,1.0
1998-07-08,35.05,35.5,34.61,35.05,170667,0.314726198315074,0.318766905568762,0.310775284555911,0.314726198315074,19006610.7684226,0.0,1.0
1998-07-09,29.5,35.09,29.5,29.5,26987,0.264890808852915,0.315085372293179,0.264890808852915,0.264890808852915,3005451.58002087,0.0,1.0
1998-07-10,34.88,37.75,34.38,34.88,330693,0.313199708908125,0.338970441837205,0.308710034181804,0.313199708908125,36828169.094447,0.0,1.0
1998-07-13,37.36,38.0,37.0,37.36,281813,0.335468495550675,0.341215279200365,0.332235929747724,0.335468495550675,31384567.6110876,0.0,1.0
1998-07-14,37.38,38.25,36.75,37.38,854080,0.335648082539728,0.343460116563525,0.329991092384564,0.335648082539728,95116021.9907445,0.0,1.0
1998-07-15,36.5,38.0,36.5,36.5,361093,0.327746255021403,0.341215279200365,0.327746255021403,0.327746255021403,40213715.025178,0.0,1.0
1998-07-16,38.63,38.86,37.0,38.63,847653,0.346872269355529,0.348937519729636,0.332235929747724,0.346872269355529,94400268.5796655,0.0,1.0
1998-07-17,40.0,40.0,38.75,40.0,99600,0.359173978105647,0.359173978105647,0.347949791289846,0.359173978105647,11092117.588842,0.0,1.0
1998-07-20,38.0,39.0,37.98,38.0,213173,0.341215279200365,0.350194628653006,0.341035692211312,0.341215279200365,23740361.2727532,0.0,1.0
1998-07-21,35.98,37.8,35.98,35.98,538827,0.32307699330603,0.339419409309837,0.32307699330603,0.32307699330603,60007353.855853,0.0,1.0
1998-07-22,36.5,36.5,34.98,36.5,771360,0.327746255021403,0.327746255021403,0.314097643853389,0.327746255021403,85903773.326598,0.0,1.0
1998-07-23,35.0,36.0,34.98,35.0,1266720,0.314277230842442,0.323256580295083,0.314097643853389,0.314277230842442,141070353.334718,0.0,1.0
1998-07-24,35.11,35.38,34.05,35.11,546773,0.315264959282232,0.317689383634445,0.305746848862432,0.315264959282232,60892273.1968263,0.0,1.0
1998-07-27,34.5,35.25,34.0,34.5,308347,0.309787556116121,0.316522068205602,0.3052978813898,0.309787556116121,34339570.1020749,0.0,1.0
1998-07-28,33.61,35.75,33.61,33.61,210480,0.30179593510327,0.321011742931922,0.30179593510327,0.30179593510327,23440450.9046131,0.0,1.0
1998-07-29,34.0,35.5,34.0,34.0,40613,0.3052978813898,0.318766905568762,0.3052978813898,0.3052978813898,4522933.45015703,0.0,1.0
1998-07-30,34.0,35.5,33.5,34.0,288080,0.3052978813898,0.318766905568762,0.30080820666348,0.3052978813898,32082502.3593735,0.0,1.0
1998-07-31,34.88,35.19,34.0,34.88,305360,0.313199708908125,0.315983307238443,0.3052978813898,0.313199708908125,34006917.9410521,0.0,1.0
1998-08-03,33.5,34.63,33.5,33.5,98880,0.30080820666348,0.310954871544964,0.30080820666348,0.30080820666348,11011933.606272,0.0,1.0
1998-08-04,31.98,34.12,31.98,31.98,164773,0.287159595495465,0.306375403324117,0.287159595495465,0.287159595495465,18350215.7777737,0.0,1.0
1998-08-05,31.75,31.75,30.98,31.75,210480,0.285094345121358,0.285094345121358,0.278180246042824,0.285094345121358,23440450.904613,0.0,1.0
1998-08-06,31.06,31.75,30.5,31.06,84533,0.278898593999035,0.285094345121358,0.273870158305556,0.278898593999035,9414156.3869235,0.0,1.0
1998-08-07,30.0,30.5,30.0,30.0,38320,0.269380483579236,0.273870158305556,0.269380483579236,0.269380483579236,4267569.73900024,0.0,1.0
1998-08-10,28.38,29.25,28.13,28.38,205333,0.254833937465957,0.262645971489755,0.252589100102797,0.254833937465957,22867246.7958804,0.0,1.0
1998-08-11,27.36,28.5,27.36,27.36,310533,0.245675001024263,0.255911459400274,0.245675001024263,0.245675001024263,34583017.5824886,0.0,1.0
1998-08-12,25.98,28.5,25.61,25.98,238240,0.233283498779618,0.255911459400274,0.229961139482141,0.233283498779618,26531988.8992542,0.0,1.0
1998-08-13,27.5,27.5,25.0,27.5,725973,0.246932109947633,0.246932109947633,0.22448373631603,0.246932109947633,80849175.5253451,0.0,1.0
1998-08-14,28.5,28.5,27.13,28.5,139440,0.255911459400274,0.255911459400274,0.243609750650155,0.255911459400274,15528964.6243788,0.0,1.0
1998-08-17,27.13,27.64,26.0,27.13,297973,0.243609750650155,0.248189218871002,0.233463085768671,0.243609750650155,33184252.553213,0.0,1.0
1998-08-18,27.22,27.38,26.13,27.22,518880,0.244417892100893,0.245854588013316,0.234630401197514,0.244417892100893,57785923.4387383,0.0,1.0
1998-08-19,26.0,27.75,26.0,26.0,185067,0.233463085768671,0.249176947310793,0.233463085768671,0.233463085768671,20610290.4198215,0.0,1.0
1998-08-20,24.0,25.62,24.0,24.0,101120,0.215504386863388,0.230050932976667,0.215504386863388,0.215504386863388,11261394.8853786,0.0,1.0
1998-08-21,23.5,26.5,19.63,23.5,780213,0.211014712137068,0.237952760494991,0.176264629755346,0.211014712137068,86889702.2122808,0.0,1.0
1998-08-24,21.88,24.0,21.75,21.88,128267,0.196468166023789,0.215504386863388,0.195300850594946,0.196468166023789,14284665.1281927,0.0,1.0
1998-08-25,21.25,23.75,21.25,21.25,810533,0.190811175868625,0.213259549500228,0.190811175868625,0.190811175868625,90266338.8116152,0.0,1.0
1998-08-26,20.75,23.59,20.25,20.75,325520,0.186321501142305,0.211822853587806,0.181831826415984,0.186321501142305,36252069.4530104,0.0,1.0
1998-08-27,18.5,20.0,17.5,18.5,428907,0.166117964873862,0.179586989052824,0.157138615421221,0.166117964873862,47765932.5168419,0.0,1.0
1998-08-28,19.0,20.25,17.5,19.0,636480,0.170607639600183,0.181831826415984,0.157138615421221,0.170607639600183,70882640.5918286,0.0,1.0
1998-08-31,19.05,19.05,18.5,19.05,1040,0.171056607072815,0.171056607072815,0.166117964873862,0.171056607072815,115821.308156583,0.0,1.0
1998-09-01,20.87,20.87,16.0,20.87,537920,0.192633085872566,0.192633085872566,0.147682289121277,0.192633085872566,58278619.9429244,0.5829,1.0
1998-09-02,20.63,21.5,20.23,20.63,239760,0.190417851535747,0.198448076006716,0.186725794307715,0.190417851535747,25975762.0417823,0.0,1.0
1998-09-03,18.38,19.88,18.0,18.38,360187,0.169650029628067,0.183495244233187,0.166142575261437,0.169650029628067,39022905.4160138,0.0,1.0
1998-09-04,17.02,19.88,16.0,17.02,764853,0.157097035052759,0.183495244233187,0.147682289121277,0.157097035052759,82864696.0499805,0.0,1.0
1998-09-08,17.19,18.75,16.0,17.19,521360,0.158666159374672,0.173065182563997,0.147682289121277,0.158666159374672,56484498.240339,0.0,1.0
1998-09-09,16.67,17.5,16.25,16.67,532027,0.153866484978231,0.161527503726397,0.149989824888797,0.153866484978231,57640168.3008146,0.0,1.0
1998-09-10,13.0,15.84,11.75,13.0,886533,0.119991859911038,0.146205466230065,0.108454181073438,0.119991859911038,96047590.2994135,0.0,1.0
1998-09-11,13.25,14.37,11.95,13.25,1300960,0.122299395678558,0.132637155917047,0.110300209687454,0.122299395678558,140946894.33549,0.0,1.0
1998-09-14,15.5,16.0,13.36,15.5,387627,0.143067217586237,0.147682289121277,0.123314711416267,0.143067217586237,41995773.7444528,0.0,1.0
1998-09-15,20.0,20.63,16.13,20.0,308720,0.184602861401597,0.190417851535747,0.148882207720388,0.184602861401597,33446935.5085879,0.0,1.0
1998-09-16,20.0,21.63,16.0,20.0,220533,0.184602861401597,0.199647994605827,0.147682289121277,0.184602861401597,23892695.7389071,0.0,1.0
1998-09-17,20.0,20.0,17.5,20.0,230053,0.184602861401597,0.184602861401597,0.161527503726397,0.184602861401597,24924099.0365288,0.0,1.0
1998-09-18,21.39,21.63,20.0,21.39,198427,0.197432760269008,0.199647994605827,0.184602861401597,0.197432760269008,21497716.6110474,0.0,1.0
1998-09-21,20.0,21.0,18.0,20.0,131573,0.184602861401597,0.193833004471676,0.166142575261437,0.184602861401597,14254708.6216359,0.0,1.0
1998-09-22,20.0,21.12,20.0,20.0,274293,0.184602861401597,0.194940621640086,0.184602861401597,0.184602861401597,29717090.8313588,0.0,1.0
1998-09-23,23.75,23.75,21.0,23.75,351333,0.219215897914396,0.219215897914396,0.193833004471676,0.219215897914396,38063657.0129526,0.0,1.0
1998-09-24,23.23,24.75,23.0,23.23,612560,0.214416223517954,0.228446040984476,0.212293290611836,0.214416223517954,66365168.4864624,0.0,1.0
1998-09-25,21.75,22.8,21.25,21.75,243093,0.200755611774236,0.21044726199782,0.196140540239196,0.200755611774236,26336861.5366325,0.0,1.0
1998-09-28,22.88,23.12,22.38,22.88,177040,0.211185673443427,0.213400907780246,0.206570601908387,0.211185673443427,19180634.433922,0.0,1.0
1998-09-29,23.11,23.12,22.5,23.11,143867,0.213308606349545,0.213400907780246,0.207678219076796,0.213308606349545,15586648.9725772,0.0,1.0
1998-09-30,21.63,22.63,21.63,21.63,487173,0.199647994605827,0.208878137675907,0.199647994605827,0.199647994605827,52780655.3269153,0.0,1.0
1998-10-01,19.5,21.37,19.5,19.5,504480,0.179987789866557,0.197248157407606,0.179987789866557,0.179987789866557,54655707.5193457,0.0,1.0
1998-10-02,20.63,21.5,20.5,20.63,838800,0.190417851535747,0.198448076006716,0.189217932936637,0.190417851535747,90876164.5005298,0.0,1.0
1998-10-05,20.0,20.5,18.92,20.0,604027,0.184602861401597,0.189217932936637,0.17463430688591,0.184602861401597,65440697.4424909,0.0,1.0
1998-10-06,20.0,21.12,19.98,20.0,488293,0.184602861401597,0.194940621640086,0.184418258540195,0.184602861401597,52901996.8913413,0.0,1.0
1998-10-07,20.13,21.5,19.73,20.13,70000,0.185802780000707,0.198448076006716,0.182110722772675,0.185802780000707,7583847.77662981,0.0,1.0
1998-10-08,20.48,20.48,18.5,20.48,110187,0.189033330075235,0.189033330075235,0.170757646796477,0.189033330075235,11937734.785193,0.0,1.0
1998-10-09,21.63,21.75,20.5,21.63,411467,0.199647994605827,0.200755611774236,0.189217932936637,0.199647994605827,44578615.6158076,0.0,1.0
1998-10-12,21.75,22.25,21.5,21.75,3227,0.200755611774236,0.205370683309276,0.198448076006716,0.200755611774236,349615.382502635,0.0,1.0
1998-10-13,22.25,22.25,21.5,22.25,558987,0.205370683309276,0.205370683309276,0.198448076006716,0.205370683309276,60561033.1016425,0.0,1.0
1998-10-14,21.75,21.83,21.25,21.75,62240,0.200755611774236,0.201494023219843,0.196140540239196,0.200755611774236,6743124.08024915,0.0,1.0
1998-10-15,22.13,22.13,20.0,22.13,143867,0.204263066140867,0.204263066140867,0.184602861401597,0.204263066140867,15586648.9725771,0.0,1.0
1998-10-16,23.5,23.5,22.25,23.5,167360,0.216908362146876,0.216908362146876,0.205370683309276,0.216908362146876,18131896.6270967,0.0,1.0
1998-10-19,22.63,23.5,22.61,22.63,135013,0.208878137675907,0.216908362146876,0.208693534814505,0.208878137675907,14627400.569516,0.0,1.0
1998-10-20,23.39,23.5,23.0,23.39,908853,0.215893046409167,0.216908362146876,0.212293290611836,0.215893046409167,98465754.3333335,0.0,1.0
1998-10-21,23.5,23.5,22.0,23.5,50187,0.216908362146876,0.216908362146876,0.203063147541756,0.216908362146876,5437293.83379601,0.0,1.0
1998-10-22,22.63,23.75,21.75,22.63,133787,0.208878137675907,0.219215897914396,0.200755611774236,0.208878137675907,14494574.8927424,0.0,1.0
1998-10-23,22.83,23.12,22.25,22.83,563893,0.210724166289923,0.213400907780246,0.205370683309276,0.210724166289923,61092552.4901015,0.0,1.0
1998-10-26,20.38,21.25,20.38,20.38,202853,0.188110315768227,0.196140540239196,0.188110315768227,0.188110315768227,21977232.4718955,0.0,1.0
1998-10-27,18.38,19.36,18.0,18.38,858880,0.169650029628067,0.178695569836746,0.166142575261437,0.169650029628067,93051645.4055975,0.0,1.0
1998-10-28,18.3,19.25,17.0,18.3,343387,0.168911618182461,0.177680254099037,0.156912432191357,0.168911618182461,37202781.9496226,0.0,1.0
1998-10-29,18.25,18.25,17.63,18.25,280933,0.171848188200207,0.171848188200207,0.16601005797094,0.171848188200207,29834630.8081346,0.36815,1.0
1998-10-30,19.25,19.88,18.86,19.25,359467,0.18126452727967,0.187196820899732,0.177592155038679,0.18126452727967,38174814.7519434,0.0,1.0
1998-11-02,20.0,20.5,19.0,20.0,11831227,0.188326781589268,0.193034951128999,0.178910442509804,0.188326781589268,1256457196.38573,0.0,1.0
1998-11-03,21.42,21.44,19.5,21.42,642320,0.201697983082106,0.201886309863695,0.183618612049536,0.201697983082106,68213346.4586965,0.0,1.0
1998-11-04,23.0,23.5,21.75,23.0,499547,0.216575798827658,0.22128396836739,0.204805374978329,0.216575798827658,53051084.4803252,0.0,1.0
1998-11-05,23.5,24.5,22.77,23.5,348773,0.22128396836739,0.230700307446853,0.214410040839381,0.22128396836739,37039129.2259916,0.0,1.0
1998-11-06,23.75,25.0,23.45,23.75,166240,0.223638053137255,0.235408476986585,0.220813151413416,0.223638053137255,17654419.4720603,0.0,1.0
1998-11-09,23.63,24.13,23.0,23.63,153387,0.22250809244772,0.227216261987452,0.216575798827658,0.22250809244772,16289451.6335473,0.0,1.0
1998-11-10,22.0,23.25,22.0,22.0,269253,0.207159459748195,0.218929883597524,0.207159459748195,0.207159459748195,28594233.6748714,0.0,1.0
1998-11-11,22.25,23.22,22.0,22.25,12480,0.20951354451806,0.21864739342514,0.207159459748195,0.20951354451806,1325355.84102088,0.0,1.0
1998-11-12,21.0,22.63,21.0,21.0,55360,0.197743120668731,0.213091753368256,0.197743120668731,0.197743120668731,5879142.57683623,0.0,1.0
1998-11-13,20.87,22.0,20.87,20.87,521120,0.196518996588401,0.207159459748195,0.196518996588401,0.196518996588401,55342102.2333976,0.0,1.0
1998-11-16,22.23,22.23,21.5,22.23,53893,0.209325217736471,0.209325217736471,0.202451290208463,0.209325217736471,5723349.54648545,0.0,1.0
1998-11-17,23.75,23.88,22.73,23.75,478560,0.223638053137255,0.224862177217586,0.214033387276203,0.223638053137255,50822298.9806855,0.0,1.0
1998-11-18,24.5,25.25,24.25,24.5,233867,0.230700307446853,0.237762561756451,0.228346222676987,0.230700307446853,24836297.6339768,0.0,1.0
1998-11-19,24.25,25.5,24.25,24.25,734587,0.228346222676987,0.240116646526316,0.228346222676987,0.228346222676987,78011952.8195519,0.0,1.0
1998-11-20,24.3,24.75,23.75,24.3,130613,0.22881703963096,0.233054392216719,0.223638053137255,0.22881703963096,13870889.6204536,0.0,1.0
1998-11-23,25.11,27.17,24.13,25.11,336000,0.236444274285326,0.25584193278902,0.227216261987452,0.236444274285326,35682657.2582545,0.0,1.0
1998-11-24,24.72,25.5,24.25,24.72,84853,0.232771902044335,0.240116646526316,0.228346222676987,0.232771902044335,9011251.53671033,0.0,1.0
1998-11-25,26.13,27.25,24.38,26.13,253973,0.246048940146378,0.256595239915377,0.229570346757317,0.246048940146378,26971522.3566985,0.0,1.0
1998-11-27,26.3,26.55,26.0,26.3,145227,0.247649717789887,0.250003802559753,0.244824816066048,0.247649717789887,15422872.8144183,0.0,1.0
1998-11-30,25.75,26.5,24.88,25.75,101120,0.242470731296182,0.24953298560578,0.234278516297049,0.242470731296182,10738780.6605795,0.0,1.0
1998-12-01,24.38,24.75,22.5,24.38,285840,0.229570346757317,0.233054392216719,0.211867629287926,0.229570346757317,30355746.2818437,0.0,1.0
1998-12-02,22.88,24.0,22.75,22.88,194667,0.215445838138122,0.225992137907121,0.214221714057792,0.215445838138122,20673320.9538472,0.0,1.0
1998-12-03,21.5,22.25,21.0,21.5,198080,0.202451290208463,0.20951354451806,0.197743120668731,0.202451290208463,21035776.0408186,0.0,1.0
1998-12-04,19.5,21.5,19.5,19.5,15547,0.183618612049536,0.202451290208463,0.183618612049536,0.183618612049536,1651066.28688715,0.0,1.0
1998-12-07,21.12,21.12,19.75,21.12,11745893,0.198873081358267,0.198873081358267,0.185972696819402,0.198873081358267,1247394863.42598,0.0,1.0
1998-12-08,21.25,21.25,19.88,21.25,876187,0.200097205438597,0.200097205438597,0.187196820899732,0.200097205438597,93049644.0926734,0.0,1.0
1998-12-09,21.5,21.5,20.63,21.5,363120,0.202451290208463,0.202451290208463,0.19425907520933,0.202451290208463,38562757.4512422,0.0,1.0
1998-12-10,22.0,22.13,20.75,22.0,498240,0.207159459748195,0.208383583828525,0.195389035898865,0.207159459748195,52912283.1915259,0.0,1.0
1998-12-11,20.8,21.69,20.5,20.8,492933,0.195859852852838,0.204240394633561,0.193034951128999,0.195859852852838,52348688.3639382,0.0,1.0
1998-12-14,19.63,20.87,19.22,19.63,845947,0.184842736129866,0.196518996588401,0.180982037107286,0.184842736129866,89838204.9394306,0.0,1.0
1998-12-15,20.0,20.0,18.13,20.0,697973,0.188326781589268,0.188326781589268,0.170718227510671,0.188326781589268,74123605.162249,0.0,1.0
1998-12-16,18.75,20.16,18.0,18.75,197947,0.176556357739938,0.189833395841982,0.169494103430341,0.176556357739938,21021651.655654,0.0,1.0
1998-12-17,18.77,19.0,17.88,18.77,234960,0.176744684521528,0.178910442509804,0.168364142740805,0.176744684521528,24952372.4684508,0.0,1.0
1998-12-18,19.0,19.12,18.13,19.0,653360,0.178910442509804,0.18004040319934,0.170718227510671,0.178910442509804,69385776.6257536,0.0,1.0
1998-12-21,19.0,20.13,18.5,19.0,125093,0.178910442509804,0.189550905669598,0.174202272970073,0.178910442509804,13284674.5369251,0.0,1.0
1998-12-22,19.5,20.25,19.12,19.5,38613,0.183618612049536,0.190680866359134,0.18004040319934,0.183618612049536,4100638.22831245,0.0,1.0
1998-12-23,19.69,20.3,19.5,19.69,264773,0.185407716474634,0.191151683313107,0.183618612049536,0.185407716474634,28118464.9114281,0.0,1.0
1998-12-24,19.25,19.63,19.25,19.25,47467,0.185243307194307,0.188900058193467,0.185243307194307,0.185243307194307,4932646.49524721,0.42254,1.0
1998-12-28,18.5,19.0,18.38,18.5,61920,0.178026035485438,0.182837549958017,0.176871272012018,0.178026035485438,6434564.45500467,0.0,1.0
1998-12-29,18.62,18.62,17.75,18.62,12028853,0.179180798958857,0.179180798958857,0.170808763776568,0.179180798958857,1250006943.60911,0.0,1.0
1998-12-30,18.87,19.63,18.0,18.87,77147,0.181586556195146,0.188900058193467,0.173214521012858,0.181586556195146,8016914.47044974,0.0,1.0
1998-12-31,18.25,19.5,18.25,18.25,5600,0.175620278249148,0.187649064430596,0.175620278249148,0.175620278249148,581937.353811793,0.0,1.0
1999-01-04,18.5,19.63,17.38,18.5,112800,0.178026035485438,0.188900058193467,0.16724824306686,0.178026035485438,11721880.9839232,0.0,1.0
1999-01-05,18.75,18.87,17.5,18.75,2150480,0.180431792721727,0.181586556195146,0.168403006540279,0.180431792721727,223472257.254498,0.0,1.0
1999-01-06,18.62,19.0,17.88,18.62,1274080,0.179180798958857,0.182837549958017,0.172059757539439,0.179180798958857,132399061.382952,0.0,1.0
1999-01-07,18.5,18.5,17.5,18.5,179627,0.178026035485438,0.178026035485438,0.168403006540279,0.178026035485438,18666368.0452055,0.0,1.0
1999-01-08,18.13,19.25,17.75,18.13,440747,0.174465514775729,0.185243307194307,0.170808763776568,0.174465514775729,45801275.5143726,0.0,1.0
1999-01-11,16.25,17.0,16.0,16.25,14693,0.15637422035883,0.163591492067699,0.153968463122541,0.15637422035883,1526858.1320637,0.0,1.0
1999-01-12,15.5,15.5,14.75,15.5,298987,0.149156948649961,0.149156948649961,0.141939676941092,0.149156948649961,31069947.0721655,0.0,1.0
1999-01-13,12.3,13.5,11.63,12.3,1504453,0.118363256025453,0.129910890759644,0.111915826632197,0.118363256025453,156338821.027538,0.0,1.0
1999-01-14,11.5,12.88,10.75,11.5,2828213,0.110664832869326,0.123944612813645,0.103447561160457,0.110664832869326,293900498.077878,0.0,1.0
1999-01-15,13.5,13.5,11.0,13.5,1546453,0.129910890759644,0.129910890759644,0.105853318396747,0.129910890759644,160703351.181126,0.0,1.0
1999-01-19,13.98,14.0,12.75,13.98,759333,0.13452994465332,0.134722405232223,0.122693619050775,0.13452994465332,78907899.4074947,0.0,1.0
1999-01-20,14.0,15.0,14.0,14.0,229787,0.134722405232223,0.144345434177382,0.134722405232223,0.134722405232223,23878864.0572055,0.0,1.0
1999-01-21,13.0,13.5,12.05,13.0,308000,0.125099376287064,0.129910890759644,0.115957498789163,0.125099376287064,32006554.4596487,0.0,1.0
1999-01-22,12.42,12.62,11.5,12.42,1552133,0.119518019498872,0.121442625287904,0.110664832869326,0.119518019498872,161293601.925707,0.0,1.0
1999-01-25,11.75,12.0,11.0,11.75,175227,0.113070590105616,0.115476347341905,0.105853318396747,0.113070590105616,18209131.5529248,0.0,1.0
1999-01-26,11.33,12.88,11.0,11.33,864293,0.109028917948649,0.123944612813645,0.105853318396747,0.109028917948649,89815068.0960816,0.0,1.0
1999-01-27,12.12,12.5,11.8,12.12,444427,0.116631110815324,0.120287861814485,0.113551741552874,0.116631110815324,46183691.4897348,0.0,1.0
1999-01-28,12.37,12.75,12.12,12.37,358133,0.119036868051614,0.122693619050775,0.116631110815324,0.119036868051614,37216244.7022642,0.0,1.0
1999-01-29,12.75,13.0,12.5,12.75,157387,0.122693619050775,0.125099376287064,0.120287861814485,0.122693619050775,16355245.4114958,0.0,1.0
1999-02-01,14.0,14.0,13.5,14.0,58213,0.134722405232223,0.134722405232223,0.129910890759644,0.134722405232223,6049342.7102582,0.0,1.0
1999-02-02,15.63,15.8,14.0,15.63,372347,0.150407942412832,0.152043857333509,0.134722405232223,0.150407942412832,38693326.4070999,0.0,1.0
1999-02-03,15.25,15.5,15.0,15.25,111387,0.146751191413672,0.149156948649961,0.144345434177382,0.146751191413672,11575045.7194704,0.0,1.0
1999-02-04,14.13,15.0,14.13,14.13,1010080,0.135973398995094,0.144345434177382,0.135973398995094,0.135973398995094,104964871.84611,0.0,1.0
1999-02-05,13.38,13.73,12.75,13.38,57840,0.128756127286225,0.13212418741703,0.122693619050775,0.128756127286225,6010581.52579893,0.0,1.0
1999-02-08,13.63,13.88,13.13,13.63,363893,0.131161884522514,0.133567641758804,0.126350370049935,0.131161884522514,37814808.8376135,0.0,1.0
1999-02-09,12.75,14.25,12.75,12.75,177040,0.122693619050775,0.137128162468513,0.122693619050775,0.122693619050775,18397533.7712213,0.0,1.0
1999-02-10,13.75,13.88,13.48,13.75,302293,0.132316647995933,0.133567641758804,0.12971843018074,0.132316647995933,31413497.9456837,0.0,1.0
1999-02-11,14.5,14.62,14.37,14.5,180613,0.139533919704802,0.140688683178221,0.138282925941932,0.139533919704802,18768830.5864303,0.0,1.0
1999-02-12,14.5,14.5,14.0,14.5,800,0.139533919704802,0.139533919704802,0.134722405232223,0.139533919704802,83133.9076873993,0.0,1.0
1999-02-16,14.75,14.75,13.88,14.75,16933,0.141939676941092,0.141939676941092,0.133567641758804,0.141939676941092,1759633.07358841,0.0,1.0
1999-02-17,14.0,14.25,13.81,14.0,124933,0.134722405232223,0.137128162468513,0.132894029732643,0.134722405232223,12982710.6113873,0.0,1.0
1999-02-18,13.88,14.25,13.25,13.88,202027,0.133567641758804,0.137128162468513,0.127505133523354,0.133567641758804,20994117.4604527,0.0,1.0
1999-02-19,13.88,14.37,13.75,13.88,52080,0.133567641758804,0.138282925941932,0.132316647995933,0.133567641758804,5412017.39044968,0.0,1.0
1999-02-22,13.63,14.13,13.5,13.63,278107,0.131161884522514,0.135973398995094,0.129910890759644,0.131161884522514,28900152.0815244,0.0,1.0
1999-02-23,13.25,13.5,12.75,13.25,391920,0.127505133523354,0.129910890759644,0.122693619050775,0.127505133523354,40727301.3760568,0.0,1.0
1999-02-24,13.0,13.88,12.88,13.0,8533,0.125099376287064,0.133567641758804,0.123944612813645,0.125099376287064,886727.042870722,0.0,1.0
1999-02-25,13.17,13.75,12.98,13.17,141547,0.126735291207741,0.132316647995933,0.124906915708161,0.126735291207741,14709194.0392854,0.0,1.0
1999-02-26,13.0,13.38,12.37,13.0,3227,0.125099376287064,0.128756127286225,0.119036868051614,0.125099376287064,335341.400134047,0.0,1.0
1999-03-01,13.36,13.5,13.19,13.36,194667,0.128563666707321,0.129910890759644,0.126927751786644,0.128563666707321,20229285.5097287,0.0,1.0
1999-03-02,13.25,13.38,12.5,13.25,95813,0.127505133523354,0.128756127286225,0.120287861814485,0.127505133523354,9956636.37156595,0.0,1.0
1999-03-03,12.75,13.63,12.25,12.75,55040,0.122693619050775,0.131161884522514,0.117882104578195,0.122693619050775,5719612.84889304,0.0,1.0
1999-03-04,14.13,14.13,13.25,14.13,130080,0.135973398995094,0.135973398995094,0.127505133523354,0.135973398995094,13517573.3899711,0.0,1.0
1999-03-05,15.48,15.5,14.75,15.48,328480,0.148964488071058,0.149156948649961,0.141939676941092,0.148964488071058,34134782.4964461,0.0,1.0
1999-03-08,15.5,15.63,14.98,15.5,94107,0.149156948649961,0.150407942412832,0.144152973598479,0.149156948649961,9779353.31342259,0.0,1.0
1999-03-09,15.69,15.88,15.25,15.69,125093,0.150985324149541,0.152813699649122,0.146751191413672,0.150985324149541,12999337.3929248,0.0,1.0
1999-03-10,16.48,16.5,15.5,16.48,64880,0.158587517016217,0.15877997759512,0.149156948649961,0.158587517016217,6742159.91344806,0.0,1.0
1999-03-11,16.0,16.62,16.0,16.0,37920,0.153968463122541,0.159934741068539,0.153968463122541,0.153968463122541,3940547.22438271,0.0,1.0
1999-03-12,15.25,15.88,15.25,15.25,19973,0.146751191413672,0.152813699649122,0.146751191413672,0.146751191413672,2075541.92280052,0.0,1.0
1999-03-15,16.69,16.69,15.75,16.69,99120,0.1606083530947,0.1606083530947,0.151562705886251,0.1606083530947,10300291.1624688,0.0,1.0
1999-03-16,17.13,17.63,17.0,17.13,245547,0.16484248583057,0.169654000303149,0.163591492067699,0.16484248583057,25516602.0386472,0.0,1.0
1999-03-17,17.25,17.25,17.05,17.25,39040,0.165997249303989,0.165997249303989,0.164072643514957,0.165997249303989,4056934.69514508,0.0,1.0
1999-03-18,18.5,18.52,17.25,18.5,136160,0.178026035485438,0.178218496064341,0.165997249303989,0.178026035485438,14149391.0883953,0.0,1.0
1999-03-19,18.75,18.87,18.5,18.75,205093,0.180431792721727,0.181586556195146,0.178026035485438,0.180431792721727,21312728.1616647,0.0,1.0
1999-03-22,17.25,18.38,16.62,17.25,189227,0.165997249303989,0.176871272012018,0.159934741068539,0.165997249303989,19663974.9374543,0.0,1.0
1999-03-23,17.25,17.88,16.62,17.25,72960,0.165997249303989,0.172059757539439,0.159934741068539,0.165997249303989,7581812.3810908,0.0,1.0
1999-03-24,16.98,17.38,16.38,16.98,40293,0.163399031488796,0.16724824306686,0.157625214121701,0.163399031488796,4187143.17806047,0.0,1.0
1999-03-25,18.13,18.5,17.25,18.13,131333,0.174465514775729,0.178026035485438,0.165997249303989,0.174465514775729,13647781.8728865,0.0,1.0
1999-03-26,19.0,20.13,17.75,19.0,438853,0.182837549958017,0.193711572666046,0.170808763776568,0.182837549958017,45604455.9879227,0.0,1.0
1999-03-29,20.0,20.63,19.0,20.0,301333,0.192460578903176,0.198523087138626,0.182837549958017,0.192460578903176,31313737.2564587,0.0,1.0
1999-03-30,22.63,22.63,20.75,22.63,787200,0.217769145028943,0.217769145028943,0.199677850612045,0.217769145028943,81803765.1644008,0.0,1.0
1999-03-31,22.88,23.0,22.0,22.88,398693,0.220174902265233,0.221329665738652,0.211706636793493,0.220174902265233,41431133.8220153,0.0,1.0
1999-04-01,22.25,22.75,22.0,22.25,243093,0.214112394029783,0.218923908502362,0.211706636793493,0.214112394029783,25261588.7768161,0.0,1.0
1999-04-05,23.25,23.52,22.75,23.25,282880,0.223735422974942,0.226333640790135,0.218923908502362,0.223735422974942,29396149.7582643,0.0,1.0
1999-04-06,24.75,25.0,22.88,24.75,271840,0.23816996639268,0.24057572362897,0.220174902265233,0.23816996639268,28248901.8321782,0.0,1.0
1999-04-07,25.0,25.0,24.25,25.0,211360,0.24057572362897,0.24057572362897,0.233358451920101,0.24057572362897,21963978.4110108,0.0,1.0
1999-04-08,25.75,25.75,24.5,25.75,375333,0.247792995337839,0.247792995337839,0.23576420915639,0.247792995337839,39003623.7175432,0.0,1.0
1999-04-09,22.5,24.5,22.5,22.5,272933,0.216518151266073,0.23576420915639,0.216518151266073,0.216518151266073,28362483.5335561,0.0,1.0
1999-04-12,23.5,23.52,22.38,23.5,431147,0.226141180211232,0.226333640790135,0.215363387792654,0.226141180211232,44803668.6221237,0.0,1.0
1999-04-13,24.39,24.88,23.75,24.39,576667,0.234705675972423,0.239420960155551,0.228546937447521,0.234705675972423,59925726.4304617,0.0,1.0
1999-04-14,23.5,26.5,23.5,23.5,578480,0.226141180211232,0.255010267046708,0.226141180211232,0.226141180211232,60114128.6487581,0.0,1.0
1999-04-15,25.25,25.62,23.5,25.25,854320,0.242981480865259,0.246542001574968,0.226141180211232,0.242981480865259,88778700.0193736,0.0,1.0
1999-04-16,25.88,26.25,25.0,25.88,203973,0.249043989100709,0.252604509810418,0.24057572362897,0.249043989100709,21196340.6909024,0.0,1.0
1999-04-19,25.5,26.25,25.25,25.5,1014827,0.245387238101549,0.252604509810418,0.242981480865259,0.245387238101549,105458167.67085,0.0,1.0
1999-04-20,22.98,25.0,22.25,22.98,283227,0.221137205159749,0.24057572362897,0.214112394029783,0.221137205159749,29432209.0907237,0.0,1.0
1999-04-21,23.75,23.77,22.75,23.75,167840,0.228546937447521,0.228739398026424,0.218923908502362,0.228546937447521,17441493.8328163,0.0,1.0
1999-04-22,23.5,25.0,23.5,23.5,772453,0.226141180211232,0.24057572362897,0.226141180211232,0.226141180211232,80271295.4935679,0.0,1.0
1999-04-23,24.25,24.5,23.39,24.25,246027,0.233358451920101,0.23576420915639,0.225082647027264,0.233358451920101,25566482.3832596,0.0,1.0
1999-04-26,23.06,23.52,22.75,23.06,80427,0.221907047475362,0.226333640790135,0.218923908502362,0.221907047475362,8357763.49196804,0.0,1.0
1999-04-27,21.02,22.06,20.81,21.02,12081200,0.202276068427238,0.212284018530203,0.200255232348754,0.202276068427238,1255446706.94126,0.0,1.0
1999-04-28,23.37,23.37,21.88,23.37,6693,0.224890186448361,0.224890186448361,0.210551873320074,0.224890186448361,695519.055189702,0.0,1.0
1999-04-29,23.63,23.63,23.0,23.63,175973,0.230057368070753,0.230057368070753,0.223923803031203,0.230057368070753,18074804.6666393,0.27696,1.0
1999-04-30,23.63,23.63,23.63,23.63,0,0.230057368070753,0.230057368070753,0.230057368070753,0.230057368070753,0,0.0,1.0
1999-05-03,24.25,24.25,23.75,24.25,2640,0.236093574935073,0.236093574935073,0.231225666173525,0.236093574935073,271163.668971533,0.0,1.0
1999-05-04,23.25,24.5,23.25,23.25,58960,0.226357757411977,0.238527529315847,0.226357757411977,0.226357757411977,6055988.60703091,0.0,1.0
1999-05-05,23.5,24.06,23.5,23.5,67067,0.228791711792751,0.234243769605684,0.228791711792751,0.228791711792751,6888687.04049766,0.0,1.0
1999-05-06,24.75,25.13,24.0,24.75,219733,0.240961483696621,0.244661094355397,0.233659620554299,0.240961483696621,22569547.9068643,0.0,1.0
1999-05-07,24.75,25.37,24.0,24.75,281413,0.240961483696621,0.24699769056094,0.233659620554299,0.240961483696621,28904917.2637447,0.0,1.0
1999-05-10,25.62,26.5,25.0,25.62,406320,0.249431644941714,0.257999164362038,0.243395438077395,0.249431644941714,41734553.7789824,0.0,1.0
1999-05-11,25.37,26.39,25.37,25.37,218720,0.24699769056094,0.256928224434498,0.24699769056094,0.24699769056094,22465499.1202477,0.0,1.0
1999-05-12,23.75,25.0,23.0,23.75,490747,0.231225666173525,0.243395438077395,0.223923803031203,0.231225666173525,50406347.3699898,0.0,1.0
1999-05-13,24.48,24.88,24.13,24.48,67920,0.238332812965385,0.242227139974623,0.234925276832301,0.238332812965385,6976301.66535854,0.0,1.0
1999-05-14,23.19,24.63,23.19,23.19,142053,0.225773608360591,0.239793185593849,0.225773608360591,0.225773608360591,14590762.374399,0.0,1.0
1999-05-17,24.5,24.5,23.25,24.5,35840,0.238527529315847,0.238527529315847,0.226357757411977,0.238527529315847,3681252.23331051,0.0,1.0
1999-05-18,24.0,24.25,23.37,24.0,61920,0.233659620554299,0.236093574935073,0.227526055514748,0.233659620554299,6360020.59951414,0.0,1.0
1999-05-19,23.98,24.63,23.98,23.98,156027,0.233464904203837,0.239793185593849,0.233464904203837,0.233464904203837,16026080.9767505,0.0,1.0
1999-05-20,23.88,24.25,23.37,23.88,171173,0.232491322451527,0.236093574935073,0.227526055514748,0.232491322451527,17581779.8139638,0.0,1.0
1999-05-21,22.48,23.05,22.48,22.48,63867,0.218861177919193,0.224410593907358,0.218861177919193,0.218861177919193,6560003.80538066,0.0,1.0
1999-05-24,21.0,22.19,21.0,21.0,275520,0.204452167985011,0.216037790837495,0.204452167985011,0.204452167985011,28299626.5435746,0.0,1.0
1999-05-25,19.88,20.25,19.12,19.88,472427,0.193548052359144,0.19715030484269,0.186148831041591,0.193548052359144,48524635.848945,0.0,1.0
1999-05-26,20.95,20.95,20.13,20.95,124587,0.203965377108857,0.203965377108857,0.195982006739918,0.203965377108857,12796768.1917259,0.0,1.0
1999-05-27,21.19,21.75,20.98,21.19,130480,0.2063019733144,0.211754031127333,0.204257451634549,0.2063019733144,13402058.9118961,0.0,1.0
1999-05-28,21.5,21.5,20.38,21.5,256933,0.209320076746559,0.209320076746559,0.198415961120692,0.209320076746559,26390490.5150997,0.0,1.0
1999-06-01,20.5,21.0,20.5,20.5,229680,0.199584259223464,0.204452167985011,0.199584259223464,0.199584259223464,23591239.2005234,0.0,1.0
1999-06-02,22.25,22.25,20.5,22.25,170667,0.216621939888881,0.216621939888881,0.199584259223464,0.216621939888881,17529806.7774109,0.0,1.0
1999-06-03,21.12,21.75,21.0,21.12,48747,0.205620466087783,0.211754031127333,0.204452167985011,0.205620466087783,5006975.51945278,0.0,1.0
1999-06-04,21.25,22.0,20.75,21.25,176987,0.206886122365785,0.214187985508107,0.202018213604237,0.206886122365785,18178956.166767,0.0,1.0
1999-06-07,21.48,22.25,21.25,21.48,203840,0.209125360396097,0.216621939888881,0.206886122365785,0.209125360396097,20937122.0769536,0.0,1.0
1999-06-08,21.0,21.25,20.86,21.0,209893,0.204452167985011,0.206886122365785,0.203089153531778,0.204452167985011,21558846.9588796,0.0,1.0
1999-06-09,20.3,21.25,20.25,20.3,365387,0.197637095718844,0.206886122365785,0.19715030484269,0.197637095718844,37530181.634281,0.0,1.0
1999-06-10,19.84,21.0,19.5,19.84,803413,0.19315861965822,0.204452167985011,0.189848441700368,0.19315861965822,82521369.9922072,0.0,1.0
1999-06-11,20.87,21.5,20.11,20.87,551627,0.203186511707009,0.209320076746559,0.195787290389456,0.203186511707009,56659545.9180909,0.0,1.0
1999-06-14,21.12,21.75,20.87,21.12,195360,0.205620466087783,0.211754031127333,0.203186511707009,0.205620466087783,20066111.5038935,0.0,1.0
1999-06-15,21.12,22.0,21.11,21.12,123867,0.205620466087783,0.214187985508107,0.205523107912552,0.205620466087783,12722814.4638246,0.0,1.0
1999-06-16,22.25,22.5,20.73,22.25,780720,0.216621939888881,0.219055894269655,0.201823497253776,0.216621939888881,80190492.2876727,0.0,1.0
1999-06-17,22.88,22.88,21.75,22.88,297173,0.222755504928431,0.222755504928431,0.211754031127333,0.222755504928431,30523682.1966961,0.0,1.0
1999-06-18,23.56,23.56,21.75,23.56,635040,0.229375860844137,0.229375860844137,0.211754031127333,0.229375860844137,65227188.0089706,0.0,1.0
1999-06-21,22.81,23.25,21.88,22.81,225973,0.222073997701815,0.226357757411977,0.213019687405336,0.222073997701815,23210480.2153425,0.0,1.0
1999-06-22,21.5,22.63,21.5,21.5,58213,0.209320076746559,0.220321550547658,0.209320076746559,0.209320076746559,5979261.6143333,0.0,1.0
1999-06-23,20.94,21.12,20.5,20.94,78480,0.203868018933626,0.205620466087783,0.199584259223464,0.203868018933626,8060956.34124467,0.0,1.0
1999-06-24,20.94,21.12,20.13,20.94,162240,0.203868018933626,0.205620466087783,0.195982006739918,0.203868018933626,16664240.0204324,0.0,1.0
1999-06-25,19.69,20.39,19.69,19.69,253280,0.191698247029756,0.198513319295923,0.191698247029756,0.191698247029756,26015278.0595114,0.0,1.0
1999-06-28,20.13,20.87,20.08,20.13,147067,0.195982006739918,0.203186511707009,0.195495215863763,0.195982006739918,15105767.9184229,0.0,1.0
1999-06-29,20.63,20.63,20.0,20.63,710160,0.200849915501466,0.200849915501466,0.194716350461916,0.200849915501466,72943026.9533425,0.0,1.0
1999-06-30,20.81,20.81,20.0,20.81,345573,0.202602362655623,0.202602362655623,0.194716350461916,0.202602362655623,35495016.1278408,0.0,1.0
1999-07-01,21.63,22.38,20.75,21.63,732027,0.210585733024562,0.217887596166884,0.202018213604237,0.210585733024562,75189063.2978123,0.0,1.0
1999-07-02,21.75,21.75,21.25,21.75,477947,0.211754031127333,0.211754031127333,0.206886122365785,0.211754031127333,49091614.4295219,0.0,1.0
1999-07-06,20.63,21.75,20.5,20.63,172267,0.200849915501466,0.211754031127333,0.199584259223464,0.200849915501466,17694148.3949694,0.0,1.0
1999-07-07,19.63,20.87,19.5,19.63,187013,0.19111409797837,0.203186511707009,0.189848441700368,0.19111409797837,19208761.827793,0.0,1.0
1999-07-08,19.63,19.63,19.63,19.63,0,0.19111409797837,0.19111409797837,0.19111409797837,0.19111409797837,0,0.0,1.0
1999-07-09,19.0,19.38,18.87,19.0,41733,0.18498053293882,0.188680143597596,0.183714876660817,0.18498053293882,4286542.95348068,0.0,1.0
1999-07-12,18.5,19.14,18.48,18.5,281813,0.180112624177272,0.186343547392053,0.17991790782681,0.180112624177272,28946002.6681344,0.0,1.0
1999-07-13,18.31,18.62,17.38,18.31,1740533,0.178262818847884,0.181280922280043,0.169208508551405,0.178262818847884,178776255.396223,0.0,1.0
1999-07-14,18.62,19.0,18.0,18.62,361680,0.181280922280043,0.18498053293882,0.175244715415724,0.181280922280043,37149422.6491002,0.0,1.0
1999-07-15,19.0,19.5,18.48,19.0,469333,0.18498053293882,0.189848441700368,0.17991790782681,0.18498053293882,48206840.2459911,0.0,1.0
1999-07-16,19.5,19.5,18.48,19.5,403840,0.189848441700368,0.189848441700368,0.17991790782681,0.189848441700368,41479824.2717667,0.0,1.0
1999-07-19,19.88,19.88,19.12,19.88,119760,0.193548052359144,0.193548052359144,0.186148831041591,0.193548052359144,12300970.0742541,0.0,1.0
1999-07-20,19.38,20.13,19.19,19.38,53547,0.188680143597596,0.195982006739918,0.186830338268208,0.188680143597596,5500000.37212831,0.0,1.0
1999-07-21,19.38,20.0,18.87,19.38,119173,0.188680143597596,0.194716350461916,0.183714876660817,0.188680143597596,12240677.2433124,0.0,1.0
1999-07-22,18.61,19.5,18.5,18.61,34960,0.181183564104812,0.189848441700368,0.180112624177272,0.181183564104812,3590864.34365335,0.0,1.0
1999-07-23,18.48,19.0,18.48,18.48,34613,0.17991790782681,0.18498053293882,0.17991790782681,0.17991790782681,3555222.75534534,0.0,1.0
1999-07-26,18.0,18.38,15.61,18.0,126907,0.175244715415724,0.1789443260745,0.151976111535525,0.175244715415724,13035063.5371858,0.0,1.0
1999-07-27,17.5,18.0,17.06,17.5,142053,0.170376806654176,0.175244715415724,0.166093046944014,0.170376806654176,14590762.374399,0.0,1.0
1999-07-28,17.75,18.02,17.38,17.75,216880,0.17281076103495,0.175439431766186,0.169208508551405,0.17281076103495,22276506.2600554,0.0,1.0
1999-07-29,16.62,17.27,16.62,16.62,26133,0.161809287233852,0.168137568623864,0.161809287233852,0.161809287233852,2684212.18228526,0.0,1.0
1999-07-30,17.75,17.75,17.38,17.75,39760,0.17281076103495,0.17281076103495,0.169208508551405,0.17281076103495,4083889.19632886,0.0,1.0
1999-08-02,16.55,17.38,16.38,16.55,316427,0.161127780007235,0.169208508551405,0.159472691028309,0.161127780007235,32501328.1369907,0.0,1.0
1999-08-03,15.88,16.25,15.5,15.88,368720,0.154604782266761,0.158207034750306,0.150905171607985,0.154604782266761,37872525.7663575,0.0,1.0
1999-08-04,16.25,16.25,15.75,16.25,144533,0.158207034750306,0.158207034750306,0.153339125988759,0.158207034750306,14845491.8816147,0.0,1.0
1999-08-05,15.88,16.25,15.38,15.88,133920,0.154604782266761,0.158207034750306,0.149736873505213,0.154604782266761,13755393.3896469,0.0,1.0
1999-08-06,16.0,16.0,15.88,16.0,26133,0.155773080369532,0.155773080369532,0.154604782266761,0.155773080369532,2684212.18228527,0.0,1.0
1999-08-09,16.38,16.5,16.0,16.38,109920,0.159472691028309,0.16064098913108,0.155773080369532,0.159472691028309,11290269.1262693,0.0,1.0
1999-08-10,15.42,16.5,15.13,15.42,185520,0.150126306206137,0.16064098913108,0.147302919124439,0.150126306206137,19055410.5559087,0.0,1.0
1999-08-11,16.0,16.0,15.13,16.0,103547,0.155773080369532,0.155773080369532,0.147302919124439,0.155773080369532,10635675.9208316,0.0,1.0
1999-08-12,16.38,16.38,15.75,16.38,46773,0.159472691028309,0.159472691028309,0.153339125988759,0.159472691028309,4804219.04878997,0.0,1.0
1999-08-13,15.63,16.38,15.63,15.63,25867,0.152170827885987,0.159472691028309,0.152170827885987,0.152170827885987,2656890.38836616,0.0,1.0
1999-08-16,15.5,16.25,15.5,15.5,58293,0.150905171607985,0.158207034750306,0.150905171607985,0.150905171607985,5987478.6952112,0.0,1.0
1999-08-17,15.5,15.5,15.5,15.5,0,0.150905171607985,0.150905171607985,0.150905171607985,0.150905171607985,0,0.0,1.0
1999-08-18,15.25,15.5,14.87,15.25,224640,0.148471217227211,0.150905171607985,0.144771606568434,0.148471217227211,23073563.1052141,0.0,1.0
1999-08-19,14.62,15.0,14.37,14.62,47227,0.14233765218766,0.146037262846437,0.139903697806886,0.14233765218766,4850850.98277221,0.0,1.0
1999-08-20,15.23,15.27,14.5,15.23,181893,0.148276500876749,0.148665933577673,0.141169354084889,0.148276500876749,18682868.6516057,0.0,1.0
1999-08-23,15.98,16.38,15.88,15.98,79200,0.155578364019071,0.159472691028309,0.154604782266761,0.155578364019071,8134910.06914598,0.0,1.0
1999-08-24,15.5,16.0,15.5,15.5,40293,0.150905171607985,0.155773080369532,0.150905171607985,0.150905171607985,4138635.49767802,0.0,1.0
1999-08-25,16.13,16.13,15.5,16.13,257840,0.157038736647535,0.157038736647535,0.150905171607985,0.157038736647535,26483651.6695531,0.0,1.0
1999-08-26,16.13,16.56,15.94,16.13,136880,0.157038736647535,0.161225138182466,0.155188931318147,0.157038736647535,14059425.3821301,0.0,1.0
1999-08-27,15.25,15.64,15.25,15.25,34960,0.148471217227211,0.152268186061218,0.148471217227211,0.148471217227211,3590864.34365333,0.0,1.0
1999-08-30,15.13,16.0,15.0,15.13,9120,0.147302919124439,0.155773080369532,0.146037262846437,0.147302919124439,936747.220083481,0.0,1.0
1999-08-31,15.27,15.75,15.13,15.27,123467,0.148665933577673,0.153339125988759,0.147302919124439,0.148665933577673,12681729.0594349,0.0,1.0
1999-09-01,15.75,16.19,15.38,15.75,213947,0.153339125988759,0.157622885698921,0.149736873505213,0.153339125988759,21975247.5323684,0.0,1.0
1999-09-02,16.02,16.22,15.63,16.02,116240,0.155967796719994,0.157914960224614,0.152170827885987,0.155967796719994,11939418.5156254,0.0,1.0
1999-09-03,16.87,17.13,16.25,16.87,146320,0.164243241614626,0.166774554170631,0.158207034750306,0.164243241614626,15029040.9257253,0.0,1.0
1999-09-07,16.23,16.33,15.75,16.23,101493,0.158012318399845,0.158985900152154,0.153339125988759,0.158012318399845,10424702.3692908,0.0,1.0
1999-09-08,16.25,17.13,15.88,16.25,153680,0.158207034750306,0.166774554170631,0.154604782266761,0.158207034750306,15785012.3664945,0.0,1.0
1999-09-09,17.25,17.25,16.62,17.25,230373,0.167942852273402,0.167942852273402,0.161809287233852,0.167942852273402,23662419.6636285,0.0,1.0
1999-09-10,16.94,17.5,16.62,16.94,19867,0.164924748841243,0.170376806654176,0.161809287233852,0.164924748841243,2040609.32252176,0.0,1.0
1999-09-13,16.87,17.14,16.75,16.87,75307,0.164243241614626,0.166871912345862,0.163074943511854,0.164243241614626,7735046.37092396,0.0,1.0
1999-09-14,17.75,17.77,16.75,17.75,132027,0.17281076103495,0.173005477385412,0.163074943511854,0.17281076103495,13560956.713373,0.0,1.0
1999-09-15,16.75,17.5,16.75,16.75,538293,0.163074943511854,0.170376806654176,0.163074943511854,0.163074943511854,55289963.9627629,0.0,1.0
1999-09-16,16.5,16.75,15.25,16.5,319760,0.16064098913108,0.163074943511854,0.148471217227211,0.16064098913108,32843672.2690673,0.0,1.0
1999-09-17,16.45,16.75,15.55,16.45,672853,0.160154198254926,0.163074943511854,0.151391962484139,0.160154198254926,69111093.9994329,0.0,1.0
1999-09-20,16.67,17.25,16.13,16.67,497733,0.162296078110007,0.167942852273402,0.157038736647535,0.162296078110007,51123903.9576546,0.0,1.0
1999-09-21,16.69,17.13,16.44,16.69,452880,0.162490794460469,0.166774554170631,0.160056840079695,0.162490794460469,46516894.8499348,0.0,1.0
1999-09-22,17.5,17.5,16.38,17.5,105493,0.170376806654176,0.170376806654176,0.159472691028309,0.170376806654176,10835556.4131871,0.0,1.0
1999-09-23,17.0,17.88,17.0,17.0,103680,0.165508897892628,0.174076417312953,0.165508897892628,0.165508897892628,10649336.8177912,0.0,1.0
1999-09-24,17.27,17.44,16.62,17.27,45280,0.168137568623864,0.16979265760279,0.161809287233852,0.168137568623864,4650867.7769057,0.0,1.0
1999-09-27,16.89,17.14,16.86,16.89,98400,0.164437957965088,0.166871912345862,0.164145883439395,0.164437957965088,10107009.4798481,0.0,1.0
1999-09-28,15.0,15.88,15.0,15.0,1212453,0.146037262846437,0.154604782266761,0.146037262846437,0.146037262846437,124535304.521039,0.0,1.0
1999-09-29,15.36,16.08,15.36,15.36,481627,0.149542157154751,0.15655194577138,0.149542157154751,0.149542157154751,49469600.1499064,0.0,1.0
1999-09-30,14.75,16.0,14.75,14.75,181387,0.143603308465663,0.155773080369532,0.143603308465663,0.143603308465663,18630895.6150528,0.0,1.0
1999-10-01,14.37,14.87,14.02,14.37,209120,0.139903697806886,0.144771606568434,0.136496161673803,0.139903697806886,21479449.4148967,0.0,1.0
1999-10-04,14.5,14.52,14.37,14.5,141173,0.141169354084889,0.141364070435351,0.139903697806886,0.141169354084889,14500374.4847418,0.0,1.0
1999-10-05,14.25,14.75,14.0,14.25,44293,0.138735399704115,0.143603308465663,0.136301445323341,0.138735399704115,4549489.54157429,0.0,1.0
1999-10-06,14.61,14.75,14.37,14.61,348773,0.142240294012429,0.143603308465663,0.139903697806886,0.142240294012429,35823699.3629579,0.0,1.0
1999-10-07,14.87,15.25,14.25,14.87,2015253,0.144771606568434,0.148471217227211,0.138735399704115,0.144771606568434,206993711.131019,0.0,1.0
1999-10-08,15.86,15.89,14.37,15.86,1918640,0.154410065916299,0.154702140441992,0.139903697806886,0.154410065916299,197070250.695282,0.0,1.0
1999-10-11,15.5,15.88,15.0,15.5,84533,0.150905171607985,0.154604782266761,0.146037262846437,0.150905171607985,8682681.22317068,0.0,1.0
1999-10-12,15.25,15.25,15.25,15.25,1173,0.148471217227211,0.148471217227211,0.148471217227211,0.148471217227211,120482.948372579,0.0,1.0
1999-10-13,15.5,15.5,14.5,15.5,63147,0.150905171607985,0.150905171607985,0.141169354084889,0.150905171607985,6486050.07747931,0.0,1.0
1999-10-14,14.87,15.0,14.75,14.87,643787,0.144771606568434,0.146037262846437,0.143603308465663,0.144771606568434,66125623.089461,0.0,1.0
1999-10-15,14.25,14.37,14.13,14.25,3600,0.138735399704115,0.139903697806886,0.137567101601343,0.138735399704115,369768.639506636,0.0,1.0
1999-10-18,14.5,14.94,14.37,14.5,79360,0.141169354084889,0.145453113795051,0.139903697806886,0.141169354084889,8151344.23090185,0.0,1.0
1999-10-19,15.13,15.13,14.75,15.13,18160,0.147302919124439,0.147302919124439,0.143603308465663,0.147302919124439,1865277.35928904,0.0,1.0
1999-10-20,14.75,14.75,14.7,14.75,32907,0.143603308465663,0.143603308465663,0.143116517589508,0.143603308465663,3379993.50562358,0.0,1.0
1999-10-21,15.25,15.25,14.0,15.25,280293,0.148471217227211,0.148471217227211,0.136301445323341,0.148471217227211,28789878.1314537,0.0,1.0
1999-10-22,14.06,14.5,14.0,14.06,329600,0.136885594374727,0.141169354084889,0.136301445323341,0.136885594374727,33854373.217052,0.0,1.0
1999-10-25,13.44,14.37,13.44,13.44,761147,0.130849387510407,0.139903697806886,0.130849387510407,0.130849387510407,78180080.7373774,0.0,1.0
1999-10-26,13.55,14.5,13.38,13.55,638000,0.131920327437948,0.141169354084889,0.130265238459022,0.131920327437948,65531220.0014539,0.0,1.0
1999-10-27,14.0,14.5,14.0,14.0,9653,0.136301445323341,0.141169354084889,0.136301445323341,0.136301445323341,991493.521432656,0.0,1.0
1999-10-28,14.0,14.62,14.0,14.0,127547,0.136301445323341,0.14233765218766,0.136301445323341,0.136301445323341,13100800.1842092,0.0,1.0
1999-10-29,14.36,14.69,14.25,14.36,49840,0.139806339631655,0.143019159414277,0.138735399704115,0.139806339631655,5119241.38694745,0.0,1.0
1999-11-01,14.13,14.5,14.13,14.13,60773,0.137567101601343,0.141169354084889,0.137567101601343,0.137567101601343,6242208.20242691,0.0,1.0
1999-11-02,14.0,14.37,14.0,14.0,11120,0.136301445323341,0.139903697806886,0.136301445323341,0.136301445323341,1142174.24203161,0.0,1.0
1999-11-03,14.62,15.5,14.5,14.62,173627,0.14233765218766,0.150905171607985,0.141169354084889,0.14233765218766,17833838.7698941,0.0,1.0
1999-11-04,15.0,16.13,15.0,15.0,848427,0.146037262846437,0.157038736647535,0.146037262846437,0.146037262846437,87144915.9751935,0.0,1.0
1999-11-05,16.38,16.5,16.0,16.38,115013,0.159472691028309,0.16064098913108,0.155773080369532,0.159472691028309,11813389.0376602,0.0,1.0
1999-11-08,16.38,17.25,16.0,16.38,88053,0.159472691028309,0.167942852273402,0.155773080369532,0.159472691028309,9044232.7817994,0.0,1.0
1999-11-09,16.75,16.75,16.36,16.75,261360,0.163074943511854,0.163074943511854,0.159277974677847,0.163074943511854,26845203.2281819,0.0,1.0
1999-11-10,17.06,17.38,16.75,17.06,95600,0.166093046944014,0.169208508551405,0.163074943511854,0.166093046944014,9819411.64912068,0.0,1.0
1999-11-11,17.25,17.5,17.0,17.25,40987,0.167942852273402,0.170376806654176,0.165508897892628,0.167942852273402,4209918.67429404,0.0,1.0
1999-11-12,16.81,17.0,16.62,16.81,415253,0.16365909256324,0.165508897892628,0.161809287233852,0.16365909256324,42652093.5725137,0.0,1.0
1999-11-15,16.7,16.7,16.25,16.7,227573,0.1625881526357,0.1625881526357,0.158207034750306,0.1625881526357,23374821.832901,0.0,1.0
1999-11-16,16.69,17.0,16.5,16.69,999627,0.162490794460469,0.165508897892628,0.16064098913108,0.162490794460469,102675198.834472,0.0,1.0
1999-11-17,16.13,19.42,16.0,16.13,140587,0.157038736647535,0.18906957629852,0.155773080369532,0.157038736647535,14440184.367311,0.0,1.0
1999-11-18,16.25,16.75,16.23,16.25,126133,0.158207034750306,0.163074943511854,0.158012318399845,0.158207034750306,12955563.2796919,0.0,1.0
1999-11-19,17.25,17.25,16.5,17.25,278720,0.167942852273402,0.167942852273402,0.16064098913108,0.167942852273402,28628309.7786916,0.0,1.0
1999-11-22,16.87,17.88,16.55,16.87,874960,0.164243241614626,0.174076417312953,0.161127780007235,0.164243241614626,89870213.5618685,0.0,1.0
1999-11-23,16.86,17.38,16.5,16.86,623493,0.164145883439395,0.169208508551405,0.16064098913108,0.164145883439395,64041155.0977531,0.0,1.0
1999-11-24,16.64,17.06,16.38,16.64,206560,0.162004003584314,0.166093046944014,0.159472691028309,0.162004003584314,21216502.826803,0.0,1.0
1999-11-26,17.75,18.5,17.5,17.75,247760,0.17281076103495,0.180112624177272,0.170376806654176,0.17281076103495,25448299.4789345,0.0,1.0
1999-11-29,18.25,19.27,18.25,18.25,53067,0.177678669796498,0.187609203670056,0.177678669796498,0.177678669796498,5450697.88686075,0.0,1.0
1999-11-30,18.77,19.52,18.62,18.77,152613,0.182741294908508,0.19004315805083,0.181280922280043,0.182741294908508,15675417.0502851,0.0,1.0
1999-12-01,18.75,19.0,18.0,18.75,60027,0.182546578558046,0.18498053293882,0.175244715415724,0.182546578558046,6165583.92324024,0.0,1.0
1999-12-02,18.25,19.0,18.25,18.25,30533,0.177678669796498,0.18498053293882,0.177678669796498,0.177678669796498,3136151.63057115,0.0,1.0
1999-12-03,18.75,18.77,18.62,18.75,393147,0.182546578558046,0.182741294908508,0.181280922280043,0.182546578558046,40381508.698921,0.0,1.0
1999-12-06,18.56,18.66,18.25,18.56,103680,0.180696773228658,0.181670354980967,0.177678669796498,0.180696773228658,10649336.8177911,0.0,1.0
1999-12-07,18.25,18.87,18.25,18.25,557120,0.177678669796498,0.183714876660817,0.177678669796498,0.177678669796498,57223751.2338715,0.0,1.0
1999-12-08,18.38,19.0,18.13,18.38,592907,0.1789443260745,0.18498053293882,0.176510371693726,0.1789443260745,60899559.6511005,0.0,1.0
1999-12-09,18.5,19.0,18.0,18.5,540880,0.180112624177272,0.18498053293882,0.175244715415724,0.180112624177272,55555683.8156527,0.0,1.0
1999-12-10,18.27,18.5,18.0,18.27,424000,0.17787338614696,0.180112624177272,0.175244715415724,0.17787338614696,43550528.6530038,0.0,1.0
1999-12-13,18.5,19.25,18.0,18.5,871013,0.180112624177272,0.187414487319594,0.175244715415724,0.180112624177272,89464803.3340539,0.0,1.0
1999-12-14,18.0,18.38,17.5,18.0,428773,0.175244715415724,0.1789443260745,0.170376806654176,0.175244715415724,44040780.2408831,0.0,1.0
1999-12-15,17.25,17.88,17.13,17.25,82560,0.167942852273402,0.174076417312953,0.166774554170631,0.167942852273402,8480027.46601888,0.0,1.0
1999-12-16,18.06,18.5,17.5,18.06,442560,0.17582886446711,0.180112624177272,0.170376806654176,0.17582886446711,45456891.4166825,0.0,1.0
1999-12-17,18.5,18.81,18.25,18.5,777253,0.180112624177272,0.183130727609432,0.177678669796498,0.180112624177272,79834384.5451255,0.0,1.0
1999-12-20,19.0,19.31,18.25,19.0,508933,0.18498053293882,0.18799863637098,0.177678669796498,0.18498053293882,52274295.2805642,0.0,1.0
1999-12-21,18.62,19.75,18.62,18.62,58960,0.181280922280043,0.192282396081142,0.181280922280043,0.181280922280043,6055988.60703093,0.0,1.0
1999-12-22,19.88,19.88,18.75,19.88,206933,0.198667632003664,0.198667632003664,0.187375155939069,0.198667632003664,20707087.5034345,0.52585,1.0
1999-12-23,19.5,20.0,19.0,19.5,362427,0.194870162176632,0.199866833001674,0.18987349135159,0.194870162176632,36266847.7362589,0.0,1.0
1999-12-27,19.39,19.81,19.12,19.39,113627,0.193770894595123,0.197968098088158,0.1910726923496,0.193770894595123,11370270.7241124,0.0,1.0
1999-12-28,19.25,19.75,19.0,19.25,262240,0.192371826764111,0.197368497589153,0.18987349135159,0.192371826764111,26241472.4906162,0.0,1.0
1999-12-29,20.77,20.77,19.25,20.77,48000,0.207561706072238,0.207561706072238,0.192371826764111,0.207561706072238,4803198.13739162,0.0,1.0
1999-12-30,22.0,22.0,20.0,22.0,22907,0.219853516301841,0.219853516301841,0.199866833001674,0.219853516301841,2292226.24444229,0.0,1.0
1999-12-31,22.5,22.5,21.5,22.5,693,0.224850187126883,0.224850187126883,0.2148568454768,0.224850187126883,69346.1731085914,0.0,1.0
2000-01-03,21.5,22.19,21.0,21.5,94827,0.2148568454768,0.221752251215357,0.209860174651758,0.2148568454768,9489018.12030069,0.0,1.0
2000-01-04,19.89,20.87,19.75,19.89,306373,0.198767565420165,0.208561040237247,0.197368497589153,0.198767565420165,30657712.9780641,0.0,1.0
2000-01-05,19.86,20.14,19.0,19.86,646453,0.198467765170662,0.201265900832686,0.18987349135159,0.198467765170662,64688371.7814838,0.0,1.0
2000-01-06,20.11,20.63,19.88,20.11,222267,0.200966100583183,0.206162638241227,0.198667632003664,0.200966100583183,22241509.1750754,0.0,1.0
2000-01-07,20.0,20.75,20.0,20.0,445733,0.199866833001674,0.207361839239237,0.199866833001674,0.199866833001674,44602998.2369578,0.0,1.0
2000-01-10,20.0,20.39,20.0,20.0,39387,0.199866833001674,0.203764236245207,0.199866833001674,0.199866833001674,3941324.2716134,0.0,1.0
2000-01-11,19.0,19.75,18.81,19.0,636480,0.18987349135159,0.197368497589153,0.187974756438074,0.18987349135159,63690407.3018128,0.0,1.0
2000-01-12,18.11,19.0,18.11,18.11,228160,0.180979417283016,0.18987349135159,0.180979417283016,0.180979417283016,22831201.8130681,0.0,1.0
2000-01-13,19.63,19.75,19.0,19.63,1344400,0.196169296591143,0.197368497589153,0.18987349135159,0.196169296591143,134529574.49811,0.0,1.0
2000-01-14,20.23,20.44,19.84,20.23,1185867,0.202165301581193,0.204263903327711,0.198267898337661,0.202165301581193,118665711.783212,0.0,1.0
2000-01-18,20.39,21.25,19.75,20.39,313360,0.203764236245207,0.212358510064279,0.197368497589153,0.203764236245207,31356878.5069382,0.0,1.0
2000-01-19,20.0,20.75,19.75,20.0,101733,0.199866833001674,0.207361839239237,0.197368497589153,0.199866833001674,10180078.2523179,0.0,1.0
2000-01-20,20.0,20.75,19.75,20.0,310773,0.199866833001674,0.207361839239237,0.197368497589153,0.199866833001674,31098006.1406584,0.0,1.0
2000-01-21,19.75,20.25,19.25,19.75,186533,0.197368497589153,0.202365168414195,0.192371826764111,0.197368497589153,18665728.2950431,0.0,1.0
2000-01-24,19.12,19.75,19.0,19.12,120240,0.1910726923496,0.197368497589153,0.18987349135159,0.1910726923496,12032011.334166,0.0,1.0
2000-01-25,18.98,19.5,18.75,18.98,443280,0.189673624518589,0.194870162176632,0.187375155939069,0.189673624518589,44357534.7988114,0.0,1.0
2000-01-26,18.62,19.08,18.62,18.62,175493,0.186076021524559,0.190672958683597,0.186076021524559,0.186076021524559,17560992.723443,0.0,1.0
2000-01-27,18.19,19.0,18.13,18.19,137867,0.181778884615023,0.18987349135159,0.181179284116017,0.181778884615023,13795885.7834951,0.0,1.0
2000-01-28,18.38,18.5,17.0,18.38,35440,0.183677619528538,0.184876820526548,0.169886808051423,0.183677619528538,3546361.29144081,0.0,1.0
2000-01-31,17.25,17.38,16.87,17.25,6587,0.172385143463944,0.173684277878455,0.168587673636912,0.172385143463944,659138.877729135,0.0,1.0
2000-02-01,17.5,17.52,17.0,17.5,95067,0.174883478876465,0.175083345709466,0.169886808051423,0.174883478876465,9513034.11098765,0.0,1.0
2000-02-02,17.0,18.0,17.0,17.0,92107,0.169886808051423,0.179880149701507,0.169886808051423,0.169886808051423,9216836.89251518,0.0,1.0
2000-02-03,17.3,18.5,17.0,17.3,495280,0.172884810546448,0.184876820526548,0.169886808051423,0.172884810546448,49560999.4476524,0.0,1.0
2000-02-04,17.23,17.5,17.0,17.23,990000,0.172185276630942,0.174883478876465,0.169886808051423,0.172185276630942,99065961.583702,0.0,1.0
2000-02-07,17.36,17.75,16.75,17.36,2710960,0.173484411045453,0.177381814288986,0.167388472638902,0.173484411045453,271276625.469649,0.0,1.0
2000-02-08,18.25,19.0,18.25,18.25,1466427,0.182378485114028,0.18987349135159,0.182378485114028,0.182378485114028,146740404.896266,0.0,1.0
2000-02-09,18.69,19.12,18.25,18.69,896000,0.186775555440064,0.1910726923496,0.182378485114028,0.186775555440064,89659698.5646435,0.0,1.0
2000-02-10,19.23,19.5,18.89,19.23,310907,0.19217195993111,0.194870162176632,0.188774223770081,0.19217195993111,31111415.0687919,0.0,1.0
2000-02-11,18.77,19.5,18.5,18.77,1191093,0.187575022772071,0.194870162176632,0.184876820526548,0.187575022772071,119188659.98042,0.0,1.0
2000-02-14,17.5,18.25,17.13,17.5,82267,0.174883478876465,0.182378485114028,0.171185942465934,0.174883478876465,8232181.27434989,0.0,1.0
2000-02-15,17.63,17.75,17.0,17.63,78133,0.176182613290976,0.177381814288986,0.169886808051423,0.176182613290976,7818505.83476703,0.0,1.0
2000-02-16,17.75,18.25,17.69,17.75,511147,0.177381814288986,0.182378485114028,0.176782213789981,0.177381814288986,51148756.6319438,0.0,1.0
2000-02-17,18.0,18.0,17.75,18.0,47467,0.179880149701507,0.179880149701507,0.177381814288986,0.179880149701507,4749862.62474098,0.0,1.0
2000-02-18,17.19,17.63,17.13,17.19,221547,0.171785542964939,0.176182613290976,0.171185942465934,0.171785542964939,22169461.2030145,0.0,1.0
2000-02-22,17.39,17.63,17.13,17.39,125440,0.173784211294956,0.176182613290976,0.171185942465934,0.173784211294956,12552357.79905,0.0,1.0
2000-02-23,17.69,17.69,17.13,17.69,50587,0.176782213789981,0.176782213789981,0.171185942465934,0.176782213789981,5062070.50367143,0.0,1.0
2000-02-24,17.2,17.75,17.2,17.2,299467,0.17188547638144,0.177381814288986,0.17188547638144,0.17188547638144,29966652.8460469,0.0,1.0
2000-02-25,17.5,17.88,17.25,17.5,484987,0.174883478876465,0.178680948703497,0.172385143463944,0.174883478876465,48531013.6470654,0.0,1.0
2000-02-28,16.62,17.0,16.62,16.62,193520,0.166089338224391,0.169886808051423,0.166089338224391,0.166089338224391,19364893.8239172,0.0,1.0
2000-02-29,16.62,17.0,16.44,16.62,305013,0.166089338224391,0.169886808051423,0.164290536727376,0.166089338224391,30521622.3641714,0.0,1.0
2000-03-01,16.62,16.75,15.75,16.62,994427,0.166089338224391,0.167388472638902,0.157395130988818,0.166089338224391,99508956.5452485,0.0,1.0
2000-03-02,16.25,16.5,15.63,16.25,808320,0.16239180181386,0.164890137226381,0.156195929990808,0.16239180181386,80885856.6336747,0.0,1.0
2000-03-03,16.75,16.75,15.75,16.75,1373653,0.167388472638902,0.167388472638902,0.157395130988818,0.167388472638902,137456823.562966,0.0,1.0
2000-03-06,17.0,17.13,16.75,17.0,28347,0.169886808051423,0.171185942465934,0.167388472638902,0.169886808051423,2836588.70001333,0.0,1.0
2000-03-07,16.25,16.75,16.25,16.25,147200,0.16239180181386,0.167388472638902,0.16239180181386,0.16239180181386,14729807.6213343,0.0,1.0
2000-03-08,16.5,16.87,16.0,16.5,1096933,0.164890137226381,0.168587673636912,0.159893466401339,0.164890137226381,109766386.300904,0.0,1.0
2000-03-09,16.87,17.52,16.5,16.87,868480,0.168587673636912,0.175083345709466,0.164890137226381,0.168587673636912,86905864.9658722,0.0,1.0
2000-03-10,17.06,17.63,17.0,17.06,652613,0.170486408550428,0.176182613290976,0.169886808051423,0.170486408550428,65304782.2091156,0.0,1.0
2000-03-13,16.75,17.0,16.25,16.75,241867,0.167388472638902,0.169886808051423,0.16239180181386,0.167388472638902,24202815.081177,0.0,1.0
2000-03-14,18.0,18.0,17.0,18.0,451627,0.179880149701507,0.179880149701507,0.169886808051423,0.179880149701507,45192790.9415782,0.0,1.0
2000-03-15,17.0,17.27,16.38,17.0,289360,0.169886808051423,0.172585010296946,0.163690936228371,0.169886808051423,28955279.4382424,0.0,1.0
2000-03-16,17.0,18.02,17.0,17.0,121413,0.169886808051423,0.180080016534508,0.169886808051423,0.169886808051423,12149389.4886485,0.0,1.0
2000-03-17,18.25,18.62,17.63,18.25,373653,0.182378485114028,0.186076021524559,0.176182613290976,0.182378485114028,37390195.7006413,0.0,1.0
2000-03-20,18.0,18.75,17.88,18.0,556373,0.179880149701507,0.187375155939069,0.178680948703497,0.179880149701507,55674369.9436453,0.0,1.0
2000-03-21,17.75,18.75,17.25,17.75,463200,0.177381814288986,0.187375155939069,0.172385143463944,0.177381814288986,46350862.0258289,0.0,1.0
2000-03-22,18.25,18.75,18.0,18.25,203973,0.182378485114028,0.187375155939069,0.179880149701507,0.182378485114028,20410890.284962,0.0,1.0
2000-03-23,18.0,18.25,17.0,18.0,110560,0.179880149701507,0.182378485114028,0.169886808051423,0.179880149701507,11063366.3764586,0.0,1.0
2000-03-24,18.02,18.13,16.5,18.02,509627,0.180080016534508,0.181179284116017,0.164890137226381,0.180080016534508,50996655.3575933,0.0,1.0
2000-03-27,17.38,17.88,17.25,17.38,327467,0.173684277878455,0.178680948703497,0.172385143463944,0.173684277878455,32768518.426192,0.0,1.0
2000-03-28,17.7,17.88,17.0,17.7,58293,0.176882147206482,0.178680948703497,0.169886808051423,0.176882147206482,5833183.9379785,0.0,1.0
2000-03-29,17.75,18.0,17.25,17.75,342640,0.177381814288986,0.179880149701507,0.172385143463944,0.177381814288986,34286829.370747,0.0,1.0
2000-03-30,17.39,18.0,17.36,17.39,83280,0.173784211294956,0.179880149701507,0.173484411045453,0.173784211294956,8333548.76837442,0.0,1.0
2000-03-31,17.63,18.0,16.75,17.63,136880,0.176182613290976,0.179880149701507,0.167388472638902,0.176182613290976,13697120.021795,0.0,1.0
2000-04-03,16.83,17.0,16.73,16.83,286133,0.168187939970909,0.169886808051423,0.1671886058059,0.168187939970909,28632364.4301306,0.0,1.0
2000-04-04,16.0,16.62,15.25,16.0,64213,0.159893466401339,0.166089338224391,0.152398460163776,0.159893466401339,6425578.37492349,0.0,1.0
2000-04-05,16.06,16.13,15.0,16.06,424773,0.160493066900344,0.16119260081585,0.149900124751256,0.160493066900344,42505601.7169635,0.0,1.0
2000-04-06,15.98,16.5,15.88,15.98,168187,0.159693599568338,0.164890137226381,0.158694265403329,0.159693599568338,16829905.9402808,0.0,1.0
2000-04-07,16.25,16.5,15.94,16.25,26133,0.16239180181386,0.164890137226381,0.159293865902334,0.16239180181386,2615041.18592614,0.0,1.0
2000-04-10,16.5,16.52,16.13,16.5,127307,0.164890137226381,0.165090004059383,0.16119260081585,0.164890137226381,12739182.193269,0.0,1.0
2000-04-11,16.0,16.13,15.5,16.0,1867280,0.159893466401339,0.16119260081585,0.154896795576297,0.159893466401339,186852412.874763,0.0,1.0
2000-04-12,15.81,16.05,15.75,15.81,277733,0.157994731487823,0.160393133483843,0.157395130988818,0.157994731487823,27791804.7560872,0.0,1.0
2000-04-13,15.81,15.94,15.63,15.81,43467,0.157994731487823,0.159293865902334,0.156195929990808,0.157994731487823,4349596.1132917,0.0,1.0
2000-04-14,14.25,14.59,13.88,14.25,84747,0.142405118513693,0.145802854674721,0.138707582103162,0.142405118513693,8480346.51144845,0.0,1.0
2000-04-17,13.23,13.75,12.73,13.23,88933,0.132211910030607,0.137408447688651,0.127215239205566,0.132211910030607,8899225.41568019,0.0,1.0
2000-04-18,14.25,14.25,13.98,14.25,225627,0.142405118513693,0.142405118513693,0.13970691626817,0.142405118513693,22577733.0446928,0.0,1.0
2000-04-19,13.75,14.16,13.75,13.75,78640,0.137408447688651,0.141505717765185,0.137408447688651,0.137408447688651,7869239.61509324,0.0,1.0
2000-04-20,13.75,14.06,13.75,13.75,27573,0.139902585897679,0.143056753288826,0.139902585897679,0.139902585897679,2709948.12259785,0.24958,1.0
2000-04-24,13.75,14.37,13.75,13.75,16160,0.139902585897679,0.146210920679974,0.139902585897679,0.139902585897679,1588247.98394013,0.0,1.0
2000-04-25,14.36,14.5,13.88,14.36,24400,0.146109173344776,0.147533636037552,0.141225301255257,0.146109173344776,2398097.20347396,0.0,1.0
2000-04-26,14.33,14.44,14.3,14.33,106853,0.145803931339181,0.146923152026362,0.145498689333586,0.145803931339181,10501798.3804428,0.0,1.0
2000-04-27,14.0,14.37,13.73,14.0,570773,0.142446269277637,0.146210920679974,0.139699091227282,0.142446269277637,56097095.7015755,0.0,1.0
2000-04-28,15.56,15.56,13.86,15.56,495280,0.158318853568573,0.158318853568573,0.14102180658486,0.158318853568573,48677441.9236307,0.0,1.0
2000-05-01,15.5,15.63,14.75,15.5,9307,0.157708369557383,0.159031084914961,0.15007731941751,0.157708369557383,914716.830849683,0.0,1.0
2000-05-02,15.31,15.69,14.75,15.31,377173,0.155775170188615,0.159641568926151,0.15007731941751,0.155775170188615,37069570.3494217,0.0,1.0
2000-05-03,15.0,15.38,14.86,15.0,62400,0.152621002797468,0.156487401535004,0.151196540104691,0.152621002797468,6132838.74986784,0.0,1.0
2000-05-04,15.0,15.0,14.37,15.0,38800,0.152621002797468,0.152621002797468,0.146210920679974,0.152621002797468,3813367.6842127,0.0,1.0
2000-05-05,15.39,15.39,14.75,15.39,456533,0.156589148870202,0.156589148870202,0.15007731941751,0.156589148870202,44869283.2210484,0.0,1.0
2000-05-08,15.39,15.52,15.0,15.39,29200,0.156589148870202,0.15791186422778,0.152621002797468,0.156589148870202,2869854.03038688,0.0,1.0
2000-05-09,14.62,15.5,14.62,14.62,31760,0.148754604059932,0.157708369557383,0.148754604059932,0.148754604059932,3121457.6714071,0.0,1.0
2000-05-10,14.64,14.77,14.13,14.64,126427,0.148958098730329,0.150280814087907,0.143768984635215,0.148958098730329,12425583.4075247,0.0,1.0
2000-05-11,14.5,14.5,14.5,14.5,49467,0.147533636037552,0.147533636037552,0.147533636037552,0.147533636037552,4861748.94935438,0.0,1.0
2000-05-12,14.25,14.75,14.25,14.25,1173,0.144989952657594,0.15007731941751,0.144989952657594,0.144989952657594,115285.574576843,0.0,1.0
2000-05-15,14.89,14.89,14.11,14.89,50587,0.151501782110286,0.151501782110286,0.143565489964818,0.151501782110286,4971825.54230073,0.0,1.0
2000-05-16,15.39,15.75,15.0,15.39,229067,0.156589148870202,0.160252052937341,0.152621002797468,0.156589148870202,22513316.8896791,0.0,1.0
2000-05-17,14.95,15.38,14.95,14.95,87093,0.152112266121476,0.156487401535004,0.152112266121476,0.152112266121476,8559732.77631797,0.0,1.0
2000-05-18,14.5,14.5,14.5,14.5,1547,0.147533636037552,0.147533636037552,0.147533636037552,0.147533636037552,152043.294007141,0.0,1.0
2000-05-19,13.5,14.0,13.5,13.5,167707,0.137358902517721,0.142446269277637,0.137358902517721,0.137358902517721,16482692.1189758,0.0,1.0
2000-05-22,13.5,13.5,13.5,13.5,0,0.137358902517721,0.137358902517721,0.137358902517721,0.137358902517721,0,0.0,1.0
2000-05-23,13.63,13.63,13.63,13.63,98133,0.138681617875299,0.138681617875299,0.138681617875299,0.138681617875299,9644773.47821766,0.0,1.0
2000-05-24,13.38,13.38,13.38,13.38,9547,0.136137934495341,0.136137934495341,0.136137934495341,0.136137934495341,938304.672195328,0.0,1.0
2000-05-25,13.75,14.62,13.5,13.75,154427,0.139902585897679,0.148754604059932,0.137358902517721,0.139902585897679,15177498.2311834,0.0,1.0
2000-05-26,15.5,15.5,14.0,15.5,128373,0.157708369557383,0.157708369557383,0.142446269277637,0.157708369557383,12616841.487769,0.0,1.0
2000-05-30,15.75,15.88,15.38,15.75,19227,0.160252052937341,0.161574768294919,0.156487401535004,0.160252052937341,1889680.93980303,0.0,1.0
2000-05-31,15.69,16.25,15.56,15.69,282427,0.159641568926151,0.165339419697257,0.158318853568573,0.159641568926151,27757680.2821944,0.0,1.0
2000-06-01,15.63,16.0,15.25,15.63,173627,0.159031084914961,0.162795736317299,0.155164686177426,0.159031084914961,17064525.5388351,0.0,1.0
2000-06-02,15.75,15.88,15.38,15.75,12827,0.160252052937341,0.161574768294919,0.156487401535004,0.160252052937341,1260671.83725248,0.0,1.0
2000-06-05,15.75,15.89,15.63,15.75,160320,0.160252052937341,0.161676515630118,0.159031084914961,0.160252052937341,15756678.0188913,0.0,1.0
2000-06-06,15.34,15.36,15.25,15.34,145227,0.15608041219421,0.156283906864607,0.155164686177426,0.15608041219421,14273297.646267,0.0,1.0
2000-06-07,16.31,16.31,15.25,16.31,204747,0.165949903708447,0.165949903708447,0.155164686177426,0.165949903708447,20123082.299987,0.0,1.0
2000-06-08,16.38,16.38,15.75,16.38,34613,0.166662135054835,0.166662135054835,0.160252052937341,0.166662135054835,3401858.13540346,0.0,1.0
2000-06-09,16.62,16.62,16.25,16.62,50187,0.169104071099594,0.169104071099594,0.165339419697257,0.169104071099594,4932512.47339132,0.0,1.0
2000-06-12,16.25,16.25,15.88,16.25,693,0.165339419697257,0.165339419697257,0.161574768294919,0.165339419697257,68109.8918855515,0.0,1.0
2000-06-13,16.13,16.23,15.5,16.13,533253,0.164118451674877,0.16513592502686,0.157708369557383,0.164118451674877,52409529.8378731,0.0,1.0
2000-06-14,16.25,16.5,16.25,16.25,38320,0.165339419697257,0.167883103077215,0.165339419697257,0.165339419697257,3766192.00152141,0.0,1.0
2000-06-15,16.56,16.56,16.56,16.56,59440,0.168493587088404,0.168493587088404,0.168493587088404,0.168493587088404,5841922.03993824,0.0,1.0
2000-06-16,17.06,17.13,16.5,17.06,48987,0.17358095384832,0.174293185194708,0.167883103077215,0.17358095384832,4814573.26666308,0.0,1.0
2000-06-19,18.0,18.0,17.25,18.0,42320,0.183145203356961,0.183145203356961,0.175514153217088,0.183145203356961,4159322.69061551,0.0,1.0
2000-06-20,18.0,18.0,18.0,18.0,0,0.183145203356961,0.183145203356961,0.183145203356961,0.183145203356961,0,0.0,1.0
2000-06-21,18.69,18.69,17.81,18.69,120240,0.190165769485645,0.190165769485645,0.181212003988193,0.190165769485645,11817508.5141684,0.0,1.0
2000-06-22,18.62,18.75,17.38,18.62,4000,0.189453538139257,0.190776253496835,0.176836868574666,0.189453538139257,393130.689094092,0.0,1.0
2000-06-23,17.88,18.31,17.75,17.88,28480,0.181924235334582,0.186299370748109,0.180601519977004,0.181924235334582,2799090.50634994,0.0,1.0
2000-06-26,18.05,18.25,17.25,18.05,194373,0.183653940032953,0.185688886736919,0.175514153217088,0.183653940032953,19103497.8578215,0.0,1.0
2000-06-27,18.0,18.0,17.31,18.0,19867,0.183145203356961,0.183145203356961,0.176124637228278,0.183145203356961,1952581.85005809,0.0,1.0
2000-06-28,18.13,18.5,17.5,18.13,38027,0.184467918714539,0.188232570116877,0.178057836597046,0.184467918714539,3737395.17854528,0.0,1.0
2000-06-29,17.38,17.75,17.31,17.38,66827,0.176836868574666,0.180601519977004,0.176124637228278,0.176836868574666,6567936.14002274,0.0,1.0
2000-06-30,17.88,17.88,17.13,17.88,2240,0.181924235334582,0.181924235334582,0.174293185194708,0.181924235334582,220153.185892692,0.0,1.0
2000-07-03,17.94,17.94,17.5,17.94,39520,0.182534719345771,0.182534719345771,0.178057836597046,0.182534719345771,3884131.20824965,0.0,1.0
2000-07-05,18.56,19.0,18.0,18.56,158880,0.188843054128067,0.193319936876793,0.183145203356961,0.188843054128067,15615150.9708174,0.0,1.0
2000-07-06,19.25,19.31,18.62,19.25,231627,0.19586362025675,0.19647410426794,0.189453538139257,0.19586362025675,22764920.5306994,0.0,1.0
2000-07-07,19.0,19.81,19.0,19.0,28720,0.193319936876793,0.201561471027856,0.193319936876793,0.193319936876793,2822678.34769558,0.0,1.0
2000-07-10,19.75,19.75,19.38,19.75,1760,0.203682292482729,0.203682292482729,0.199866472319762,0.203682292482729,170657.937792739,0.26844,1.0
2000-07-11,19.12,19.75,18.5,19.12,36187,0.197185085178217,0.203682292482729,0.190791008148379,0.197185085178217,3508862.95165104,0.0,1.0
2000-07-12,18.0,18.61,18.0,18.0,132800,0.185634494414639,0.191925441169802,0.185634494414639,0.185634494414639,12876917.1243612,0.0,1.0
2000-07-13,18.0,18.62,18.0,18.0,88560,0.185634494414639,0.192028571444477,0.185634494414639,0.185634494414639,8587197.142571,0.0,1.0
2000-07-14,17.13,18.25,17.13,17.13,37573,0.176662160517932,0.188212751281509,0.176662160517932,0.176662160517932,3643256.07766282,0.0,1.0
2000-07-17,18.73,18.77,18.25,18.73,317440,0.1931630044659,0.193575525564599,0.188212751281509,0.1931630044659,30780486.2346175,0.0,1.0
2000-07-18,19.5,19.5,18.62,19.5,91893,0.201104035615859,0.201104035615859,0.192028571444477,0.201104035615859,8910380.61226599,0.0,1.0
2000-07-19,18.33,18.77,18.06,18.33,241120,0.189037793478908,0.193575525564599,0.186253276062688,0.189037793478908,23380137.4776051,0.0,1.0
2000-07-20,18.62,19.0,18.13,18.62,559093,0.192028571444477,0.195947521882119,0.186975187985412,0.192028571444477,54212305.9172475,0.0,1.0
2000-07-21,19.11,19.2,18.98,19.11,92107,0.197081954903542,0.198010127375615,0.19574126133277,0.197081954903542,8931131.06606578,0.0,1.0
2000-07-24,19.88,19.88,19.25,19.88,66827,0.205022986053502,0.205022986053502,0.198525778748989,0.205022986053502,6479862.5050428,0.0,1.0
2000-07-25,19.56,19.56,19.31,19.56,123600,0.201722817263908,0.201722817263908,0.199144560397038,0.201722817263908,11984841.5404446,0.0,1.0
2000-07-26,19.63,19.75,19.0,19.63,162240,0.202444729186632,0.203682292482729,0.195947521882119,0.202444729186632,15731558.9928942,0.0,1.0
2000-07-27,19.64,20.0,19.38,19.64,294213,0.202547859461307,0.206260549349599,0.199866472319762,0.202547859461307,28528286.2794403,0.0,1.0
2000-07-28,18.87,19.64,18.62,18.87,168587,0.194606828311347,0.202547859461307,0.192028571444477,0.194606828311347,16346994.1810593,0.0,1.0
2000-07-31,19.02,19.39,18.98,19.02,207173,0.196153782431469,0.199969602594437,0.19574126133277,0.196153782431469,20088475.5376903,0.0,1.0
2000-08-01,19.0,19.0,18.44,19.0,183200,0.195947521882119,0.195947521882119,0.190172226500331,0.195947521882119,17763939.888426,0.0,1.0
2000-08-02,18.19,18.19,18.19,18.19,1040,0.187593969633461,0.187593969633461,0.187593969633461,0.187593969633461,100843.326877527,0.0,1.0
2000-08-03,17.69,17.69,17.56,17.69,78133,0.182437455899721,0.182437455899721,0.181096762328948,0.182437455899721,7576145.82588637,0.0,1.0
2000-08-04,19.12,19.12,19.12,19.12,5467,0.197185085178217,0.197185085178217,0.197185085178217,0.197185085178217,530106.219268694,0.0,1.0
2000-08-07,18.45,18.75,18.31,18.45,241947,0.190275356775005,0.193369265015249,0.188831532929558,0.190275356775005,23460327.3154203,0.0,1.0
2000-08-08,18.56,18.56,17.88,18.56,560053,0.191409789796428,0.191409789796428,0.184396931118542,0.191409789796428,54305392.0651345,0.0,1.0
2000-08-09,17.63,17.63,17.5,17.63,111387,0.181818674251672,0.181818674251672,0.180477980680899,0.181818674251672,10800611.2027953,0.0,1.0
2000-08-10,18.25,18.25,17.5,18.25,169360,0.188212751281509,0.188212751281509,0.180477980680899,0.188212751281509,16421947.9230558,0.0,1.0
2000-08-11,18.62,18.62,17.63,18.62,120987,0.192028571444477,0.192028571444477,0.181818674251672,0.192028571444477,11731472.6816648,0.0,1.0
2000-08-14,19.88,20.13,19.38,19.88,85840,0.205022986053502,0.207601242920372,0.199866472319762,0.205022986053502,8323453.05689128,0.0,1.0
2000-08-15,19.5,19.81,19.12,19.5,209040,0.201104035615859,0.204301074130778,0.197185085178217,0.201104035615859,20269508.702383,0.0,1.0
2000-08-16,19.06,19.06,18.75,19.06,192427,0.196566303530168,0.196566303530168,0.193369265015249,0.196566303530168,18658633.5202519,0.0,1.0
2000-08-17,18.56,18.75,18.38,18.56,407360,0.191409789796428,0.193369265015249,0.189553444852282,0.191409789796428,39499555.4200284,0.0,1.0
2000-08-18,18.5,18.5,18.38,18.5,6187,0.190791008148379,0.190791008148379,0.189553444852282,0.190791008148379,599920.830183906,0.0,1.0
2000-08-21,18.13,18.64,18.13,18.13,173040,0.186975187985412,0.192234831993827,0.186975187985412,0.186975187985412,16778778.1566224,0.0,1.0
2000-08-22,18.75,18.75,18.62,18.75,5600,0.193369265015249,0.193369265015249,0.192028571444477,0.193369265015249,543002.529340533,0.0,1.0
2000-08-23,18.77,18.77,18.0,18.77,229387,0.193575525564599,0.193575525564599,0.185634494414639,0.193575525564599,22242450.2138994,0.0,1.0
2000-08-24,18.7,18.77,18.38,18.7,80667,0.192853613641875,0.193575525564599,0.189553444852282,0.192853613641875,7821854.47041299,0.0,1.0
2000-08-25,18.75,19.0,18.75,18.75,201627,0.193369265015249,0.195947521882119,0.193369265015249,0.193369265015249,19550709.1041685,0.0,1.0
2000-08-28,18.87,19.25,18.75,18.87,53360,0.194606828311347,0.198525778748989,0.193369265015249,0.194606828311347,5174038.38671621,0.0,1.0
2000-08-29,18.25,18.69,18.13,18.25,65920,0.188212751281509,0.192750483367201,0.186975187985412,0.188212751281509,6391915.48823713,0.0,1.0
2000-08-30,18.25,18.56,18.25,18.25,8080,0.188212751281509,0.191409789796428,0.188212751281509,0.188212751281509,783475.078048483,0.0,1.0
2000-08-31,18.23,18.5,17.75,18.23,26827,0.18800649073216,0.190791008148379,0.183056237547769,0.18800649073216,2601273.00975329,0.0,1.0
2000-09-01,18.75,18.75,18.25,18.75,15547,0.193369265015249,0.193369265015249,0.188212751281509,0.193369265015249,1507510.77208165,0.0,1.0
2000-09-05,18.13,18.38,18.0,18.13,6320,0.186975187985412,0.189553444852282,0.185634494414639,0.186975187985412,612817.140255742,0.0,1.0
2000-09-06,18.5,18.5,18.5,18.5,42320,0.190791008148379,0.190791008148379,0.190791008148379,0.190791008148379,4103547.68601631,0.0,1.0
2000-09-07,18.5,18.5,18.5,18.5,0,0.190791008148379,0.190791008148379,0.190791008148379,0.190791008148379,0,0.0,1.0
2000-09-08,18.13,18.87,18.13,18.13,29200,0.186975187985412,0.194606828311347,0.186975187985412,0.186975187985412,2831370.33156134,0.0,1.0
2000-09-11,18.62,18.62,18.13,18.62,6587,0.192028571444477,0.192028571444477,0.186975187985412,0.192028571444477,638706.7251368,0.0,1.0
2000-09-12,18.36,18.38,17.88,18.36,90693,0.189347184302932,0.189553444852282,0.184396931118542,0.189347184302932,8794022.9274073,0.0,1.0
2000-09-13,18.0,18.25,17.88,18.0,141547,0.185634494414639,0.188212751281509,0.184396931118542,0.185634494414639,13725067.6822436,0.0,1.0
2000-09-14,18.5,18.5,17.88,18.5,5120,0.190791008148379,0.190791008148379,0.184396931118542,0.190791008148379,496459.455397059,0.0,1.0
2000-09-15,19.0,19.0,17.52,19.0,19973,0.195947521882119,0.195947521882119,0.180684241230249,0.195947521882119,1936676.69973544,0.0,1.0
2000-09-18,16.52,16.52,16.19,16.52,316320,0.170371213762769,0.170371213762769,0.166967914698501,0.170371213762769,30671885.7287495,0.0,1.0
2000-09-19,16.25,16.25,16.0,16.25,38400,0.167586696346549,0.167586696346549,0.165008439479679,0.167586696346549,3723445.91547794,0.0,1.0
2000-09-20,16.5,17.0,16.0,16.5,28480,0.170164953213419,0.175321466947159,0.165008439479679,0.170164953213419,2761555.72064614,0.0,1.0
2000-09-21,17.13,17.13,16.75,17.13,78853,0.176662160517932,0.176662160517932,0.172743210080289,0.176662160517932,7645960.43680159,0.0,1.0
2000-09-22,17.38,17.38,16.5,17.38,93227,0.179240417384802,0.179240417384802,0.170164953213419,0.179240417384802,9039731.57193387,0.0,1.0
2000-09-25,17.25,17.88,16.75,17.25,83627,0.177899723814029,0.184396931118542,0.172743210080289,0.177899723814029,8108870.09306442,0.0,1.0
2000-09-26,16.75,17.5,16.75,16.75,78960,0.172743210080289,0.180477980680899,0.172743210080289,0.172743210080289,7656335.66370152,0.0,1.0
2000-09-27,16.62,16.87,16.62,16.62,139840,0.171402516509517,0.173980773376387,0.171402516509517,0.171402516509517,13559548.8755321,0.0,1.0
2000-09-28,16.7,16.94,16.13,16.7,124667,0.172227558706915,0.174702685299111,0.166349133050452,0.172227558706915,12088302.9152315,0.0,1.0
2000-09-29,16.62,17.38,16.62,16.62,50587,0.171402516509517,0.179240417384802,0.171402516509517,0.171402516509517,4905155.16995527,0.0,1.0
2000-10-02,16.87,17.38,16.75,16.87,26827,0.173980773376387,0.179240417384802,0.172743210080289,0.173980773376387,2601273.00975329,0.0,1.0
2000-10-03,16.06,16.75,16.06,16.06,104027,0.165627221127728,0.172743210080289,0.165627221127728,0.165627221127728,10086950.7356621,0.0,1.0
2000-10-04,16.25,17.0,16.25,16.25,9120,0.167586696346549,0.175321466947159,0.167586696346549,0.167586696346549,884318.404926011,0.0,1.0
2000-10-05,17.5,17.5,17.11,17.5,151627,0.180477980680899,0.180477980680899,0.176455899968582,0.180477980680899,14702472.2350566,0.0,1.0
2000-10-06,16.87,17.19,16.5,16.87,71600,0.173980773376387,0.177280942165981,0.170164953213419,0.173980773376387,6942675.19656823,0.0,1.0
2000-10-09,16.25,16.25,16.0,16.25,369920,0.167586696346549,0.167586696346549,0.165008439479679,0.167586696346549,35869195.6524375,0.0,1.0
2000-10-10,16.55,16.55,16.31,16.55,228560,0.170680604586793,0.170680604586793,0.168205477994598,0.170680604586793,22162260.3760843,0.0,1.0
2000-10-11,16.09,16.09,15.98,16.09,236667,0.165936611951753,0.165936611951753,0.16480217893033,0.165936611951753,22948353.502042,0.0,1.0
2000-10-12,16.38,16.38,15.63,16.38,3413,0.168927389917322,0.168927389917322,0.161192619316712,0.168927389917322,330940.648685577,0.0,1.0
2000-10-13,15.75,15.75,15.75,15.75,221920,0.16243018261281,0.16243018261281,0.16243018261281,0.16243018261281,21518414.5198661,0.0,1.0
2000-10-16,15.73,16.38,15.5,15.73,76747,0.16222392206346,0.168927389917322,0.15985192574594,0.16222392206346,7441752.6998746,0.0,1.0
2000-10-17,15.75,16.0,15.38,15.75,106640,0.16243018261281,0.165008439479679,0.158614362449842,0.16243018261281,10340319.5944418,0.0,1.0
2000-10-18,15.02,15.38,14.87,15.02,74053,0.154901672561549,0.158614362449842,0.153354718441427,0.154901672561549,7180529.69736686,0.0,1.0
2000-10-19,15.25,15.25,15.0,15.25,21680,0.15727366887907,0.15727366887907,0.1546954120122,0.15727366887907,2102195.50644691,0.0,1.0
2000-10-20,14.5,15.13,14.5,14.5,30187,0.14953889827846,0.156036105582972,0.14953889827846,0.14953889827846,2927074.5273576,0.0,1.0
2000-10-23,13.91,14.13,13.5,13.91,302453,0.143454212072646,0.145723078115492,0.13922587081098,0.143454212072646,29327275.71547,0.0,1.0
2000-10-24,13.75,14.25,13.63,13.75,91893,0.14180412767785,0.14696064141159,0.140566564381752,0.14180412767785,8910380.61226595,0.0,1.0
2000-10-25,13.36,13.75,12.83,13.36,104667,0.137782046965532,0.14180412767785,0.132316142407768,0.137782046965532,10149008.1675867,0.0,1.0
2000-10-26,14.0,14.25,13.63,14.0,20640,0.14438238454472,0.14696064141159,0.140566564381752,0.14438238454472,2001352.17956938,0.0,1.0
2000-10-27,14.87,14.87,14.0,14.87,370507,0.153354718441427,0.153354718441427,0.14438238454472,0.153354718441427,35926113.9532808,0.0,1.0
2000-10-30,15.13,15.13,14.75,15.13,52667,0.156036105582972,0.156036105582972,0.15211715514533,0.156036105582972,5106841.82371031,0.0,1.0
2000-10-31,14.87,15.63,14.87,14.87,299467,0.153354718441427,0.161192619316712,0.153354718441427,0.153354718441427,29037739.0096466,0.0,1.0
2000-11-01,14.84,15.13,14.75,14.84,103920,0.153045327617403,0.156036105582972,0.15211715514533,0.153045327617403,10076575.5087621,0.0,1.0
2000-11-02,15.25,15.25,15.25,15.25,22187,0.15727366887907,0.15727366887907,0.15727366887907,0.15727366887907,2151356.6282997,0.0,1.0
2000-11-03,14.06,14.55,14.0,14.06,31680,0.145001166192768,0.150054549651834,0.14438238454472,0.145001166192768,3071842.8802693,0.0,1.0
2000-11-06,15.13,15.13,14.0,15.13,99307,0.156036105582972,0.156036105582972,0.14438238454472,0.156036105582972,9629277.17521788,0.0,1.0
2000-11-07,14.62,14.62,14.5,14.62,7093,0.150776461574557,0.150776461574557,0.14953889827846,0.150776461574557,687770.882252213,0.0,1.0
2000-11-08,14.37,14.39,14.0,14.37,62747,0.148198204707687,0.148404465257037,0.14438238454472,0.148198204707687,6084246.37652328,0.0,1.0
2000-11-09,13.75,14.37,13.75,13.75,2533,0.14180412767785,0.148198204707687,0.14180412767785,0.14180412767785,245611.679789208,0.0,1.0
2000-11-10,15.25,15.25,14.25,15.25,73040,0.15727366887907,0.15727366887907,0.14696064141159,0.15727366887907,7082304.41839863,0.0,1.0
2000-11-13,14.89,15.02,14.66,14.89,545787,0.153560978990777,0.154901672561549,0.151188982673256,0.153560978990777,52922093.1216393,0.0,1.0
2000-11-14,14.81,15.25,14.62,14.81,167360,0.152735936793378,0.15727366887907,0.150776461574557,0.152735936793378,16228018.4482914,0.0,1.0
2000-11-15,14.75,14.75,14.69,14.75,115333,0.15211715514533,0.15211715514533,0.151498373497281,0.15211715514533,11183234.0565056,0.0,1.0
2000-11-16,14.41,15.0,14.41,14.41,319280,0.148610725806386,0.1546954120122,0.148610725806386,0.148610725806386,30958901.3514009,0.0,1.0
2000-11-17,14.0,14.5,13.38,14.0,828240,0.14438238454472,0.14953889827846,0.137988307514882,0.14438238454472,80310074.0894644,0.0,1.0
2000-11-20,14.19,14.37,13.75,14.19,87467,0.146341859763541,0.148198204707687,0.14180412767785,0.146341859763541,8481214.68461218,0.0,1.0
2000-11-21,15.28,15.38,14.5,15.28,289893,0.157583059703094,0.158614362449842,0.14953889827846,0.157583059703094,28109398.613949,0.0,1.0
2000-11-22,14.0,14.75,13.81,14.0,11493,0.14438238454472,0.15211715514533,0.142422909325898,0.14438238454472,1114415.72673406,0.0,1.0
2000-11-24,13.77,13.88,13.77,13.77,117280,0.142010388227199,0.143144821248622,0.142010388227199,0.142010388227199,11372024.4001889,0.0,1.0
2000-11-27,13.63,14.19,13.63,13.63,45040,0.140566564381752,0.146341859763541,0.140566564381752,0.140566564381752,4367291.77169599,0.0,1.0
2000-11-28,12.55,13.0,12.5,12.55,206560,0.129428494716874,0.13406935707724,0.1289128433435,0.129428494716874,20029036.153675,0.0,1.0
2000-11-29,13.25,13.25,12.81,13.25,6693,0.13664761394411,0.13664761394411,0.132109881858418,0.13664761394411,648984.987299316,0.0,1.0
2000-11-30,12.5,13.0,12.5,12.5,94107,0.1289128433435,0.13406935707724,0.1289128433435,0.1289128433435,9125060.54083022,0.0,1.0
2000-12-01,12.88,12.88,12.5,12.88,66453,0.132831793781142,0.132831793781142,0.1289128433435,0.132831793781142,6443597.69326185,0.0,1.0
2000-12-04,12.56,12.75,12.23,12.56,131333,0.129531624991548,0.13149110021037,0.12612832592728,0.129531624991548,12734669.8546215,0.0,1.0
2000-12-05,13.0,13.5,12.86,13.0,169173,0.13406935707724,0.13922587081098,0.132625533231792,0.13406935707724,16403815.5171653,0.0,1.0
2000-12-06,13.63,13.63,13.0,13.63,202133,0.140566564381752,0.140566564381752,0.13406935707724,0.140566564381752,19599773.2612839,0.0,1.0
2000-12-07,14.0,14.22,13.0,14.0,20640,0.14438238454472,0.146651250587565,0.13406935707724,0.14438238454472,2001352.17956938,0.0,1.0
2000-12-08,14.62,15.13,14.62,14.62,33973,0.150776461574557,0.156036105582972,0.150776461574557,0.150776461574557,3294183.02308677,0.0,1.0
2000-12-11,15.0,15.25,15.0,15.0,13733,0.1546954120122,0.15727366887907,0.1546954120122,0.1546954120122,1331616.73847027,0.0,1.0
2000-12-12,14.0,14.62,14.0,14.0,13733,0.14438238454472,0.150776461574557,0.14438238454472,0.14438238454472,1331616.73847027,0.0,1.0
2000-12-13,14.41,14.5,14.2,14.41,22187,0.148610725806386,0.14953889827846,0.146444990038216,0.148610725806386,2151356.62829971,0.0,1.0
2000-12-14,14.66,14.87,14.0,14.66,106160,0.151188982673256,0.153354718441427,0.14438238454472,0.151188982673256,10293776.5204984,0.0,1.0
2000-12-15,13.88,13.88,13.88,13.88,53,0.143144821248622,0.143144821248622,0.143144821248622,0.143144821248622,5139.1310812586,0.0,1.0
2000-12-18,15.13,15.25,14.25,15.13,64213,0.156036105582972,0.15727366887907,0.14696064141159,0.156036105582972,6226396.68152563,0.0,1.0
2000-12-19,15.23,15.75,14.37,15.23,250453,0.15706740832972,0.16243018261281,0.148198204707687,0.15706740832972,24285109.3715936,0.0,1.0
2000-12-20,15.0,15.13,14.5,15.0,2533,0.1546954120122,0.156036105582972,0.14953889827846,0.1546954120122,245611.679789208,0.0,1.0
2000-12-21,14.87,14.87,14.87,14.87,1760,0.153354718441427,0.153354718441427,0.153354718441427,0.153354718441427,170657.937792739,0.0,1.0
2000-12-22,14.25,15.5,14.13,14.25,29947,0.14696064141159,0.15985192574594,0.145723078115492,0.14696064141159,2903802.99038587,0.0,1.0
2000-12-26,14.25,14.25,14.25,14.25,693,0.14696064141159,0.14696064141159,0.14696064141159,0.14696064141159,67196.5630058906,0.0,1.0
2000-12-27,14.25,15.0,14.13,14.25,6320,0.14696064141159,0.1546954120122,0.145723078115492,0.14696064141159,612817.140255741,0.0,1.0
2000-12-28,14.75,14.75,14.19,14.75,2187,0.15211715514533,0.15211715514533,0.146341859763541,0.15211715514533,212061.880654953,0.0,1.0
2000-12-29,14.62,15.0,14.25,14.62,9307,0.150776461574557,0.1546954120122,0.14696064141159,0.150776461574557,902450.810816488,0.0,1.0
2001-01-02,14.25,15.0,14.25,14.25,19973,0.14696064141159,0.1546954120122,0.14696064141159,0.14696064141159,1936676.69973543,0.0,1.0
2001-01-03,15.88,15.88,14.13,15.88,30187,0.163770876183582,0.163770876183582,0.145723078115492,0.163770876183582,2927074.52735761,0.0,1.0
2001-01-04,15.95,16.38,15.86,15.95,78960,0.164492788106305,0.168927389917322,0.163564615634232,0.164492788106305,7656335.66370152,0.0,1.0
2001-01-05,15.0,15.75,15.0,15.0,5947,0.1546954120122,0.16243018261281,0.1546954120122,0.1546954120122,576649.293212166,0.0,1.0
2001-01-08,15.75,15.75,15.31,15.75,68133,0.16243018261281,0.16243018261281,0.157892450527118,0.16243018261281,6606498.45206399,0.0,1.0
2001-01-09,16.13,16.75,16.13,16.13,42747,0.166349133050452,0.172743210080289,0.166349133050452,0.166349133050452,4144951.62887852,0.0,1.0
2001-01-10,16.13,16.13,16.13,16.13,0,0.166349133050452,0.166349133050452,0.166349133050452,0.166349133050452,0,0.0,1.0
2001-01-11,16.73,16.86,16.41,16.73,99893,0.17253694953094,0.173877643101712,0.169236780741346,0.17253694953094,9686098.51132387,0.0,1.0
2001-01-12,16.0,16.81,16.0,16.0,88213,0.165008439479679,0.173361991728338,0.165008439479679,0.165008439479679,8553550.37869937,0.0,1.0
2001-01-16,16.47,16.69,16.25,16.47,605520,0.169855562389395,0.172124428432241,0.167586696346549,0.169855562389395,58714087.7796926,0.0,1.0
2001-01-17,16.73,17.02,16.0,16.73,190720,0.17253694953094,0.175527727496509,0.165008439479679,0.17253694953094,18493114.7135404,0.0,1.0
2001-01-18,17.27,18.0,16.87,17.27,944293,0.178105984363379,0.185634494414639,0.173980773376387,0.178105984363379,91563122.7568855,0.0,1.0
2001-01-19,17.44,17.88,17.25,17.44,1504773,0.179859199032851,0.184396931118542,0.177899723814029,0.179859199032851,145909918.764882,0.0,1.0
2001-01-22,16.94,17.63,16.94,16.94,249333,0.174702685299111,0.181818674251672,0.174702685299111,0.174702685299111,24176508.8657254,0.0,1.0
2001-01-23,17.75,17.75,17.3,17.75,1542107,0.183056237547769,0.183056237547769,0.178415375187403,0.183056237547769,149530000.270311,0.0,1.0
2001-01-24,17.88,18.0,17.38,17.88,51947,0.184396931118542,0.185634494414639,0.179240417384802,0.184396931118542,5037027.2127951,0.0,1.0
2001-01-25,17.5,17.64,17.0,17.5,77733,0.180477980680899,0.181921804526347,0.175321466947159,0.180477980680899,7537359.93093351,0.0,1.0
2001-01-26,17.98,18.02,17.75,17.98,31253,0.18542823386529,0.185840754963989,0.183056237547769,0.18542823386529,3030438.93740707,0.0,1.0
2001-01-29,18.61,18.64,18.0,18.61,459013,0.191925441169802,0.192234831993827,0.185634494414639,0.191925441169802,44508075.0000332,0.0,1.0
2001-01-30,17.84,18.25,17.83,17.84,411067,0.183984410019843,0.188212751281509,0.183881279745168,0.183984410019843,39859003.7015043,0.0,1.0
2001-01-31,18.0,18.25,17.88,18.0,2907,0.185634494414639,0.188212751281509,0.184396931118542,0.185634494414639,281876.491570166,0.0,1.0
2001-02-01,17.31,17.81,17.31,17.31,152613,0.178518505462078,0.183675019195818,0.178518505462078,0.178518505462078,14798079.4661155,0.0,1.0
2001-02-02,17.0,17.0,16.5,17.0,334027,0.175321466947159,0.175321466947159,0.170164953213419,0.175321466947159,32388840.3335768,0.0,1.0
2001-02-05,17.0,17.0,17.0,17.0,0,0.175321466947159,0.175321466947159,0.175321466947159,0.175321466947159,0,0.0,1.0
2001-02-06,17.13,17.25,16.95,17.13,80667,0.176662160517932,0.177899723814029,0.174805815573785,0.176662160517932,7821854.47041297,0.0,1.0
2001-02-07,16.8,17.0,16.69,16.8,187387,0.173258861453663,0.175321466947159,0.172124428432241,0.173258861453663,18169931.2438454,0.0,1.0
2001-02-08,17.25,17.75,17.13,17.25,362080,0.177899723814029,0.183056237547769,0.176662160517932,0.177899723814029,35108992.1113608,0.0,1.0
2001-02-09,17.25,17.25,17.25,17.25,0,0.177899723814029,0.177899723814029,0.177899723814029,0.177899723814029,0,0.0,1.0
2001-02-12,17.41,17.59,17.0,17.41,473760,0.179549808208826,0.181406153152973,0.175321466947159,0.179549808208826,45938013.982209,0.0,1.0
2001-02-13,17.3,17.38,17.0,17.3,393520,0.178415375187403,0.179240417384802,0.175321466947159,0.178415375187403,38157563.4546583,0.0,1.0
2001-02-14,17.63,17.69,16.87,17.63,241867,0.181818674251672,0.182437455899721,0.173980773376387,0.181818674251672,23452570.1364297,0.0,1.0
2001-02-15,16.87,17.5,16.87,16.87,159973,0.173980773376387,0.180477980680899,0.173980773376387,0.173980773376387,15511739.9332487,0.0,1.0
2001-02-16,16.0,16.0,15.75,16.0,4720,0.165008439479679,0.165008439479679,0.16243018261281,0.165008439479679,457673.560444164,0.0,1.0
2001-02-20,15.8,15.8,15.0,15.8,36960,0.162945833986184,0.162945833986184,0.1546954120122,0.162945833986184,3583816.6936475,0.0,1.0
2001-02-21,15.63,15.63,15.25,15.63,3760,0.161192619316712,0.161192619316712,0.15727366887907,0.161192619316712,364587.412557214,0.0,1.0
2001-02-22,15.13,15.63,15.13,15.13,60160,0.156036105582972,0.161192619316712,0.156036105582972,0.156036105582972,5833398.60091542,0.0,1.0
2001-02-23,15.53,15.63,15.31,15.53,246267,0.160161316569964,0.161192619316712,0.157892450527118,0.160161316569964,23879214.9809115,0.0,1.0
2001-02-26,15.88,15.88,15.88,15.88,36800,0.163770876183582,0.163770876183582,0.163770876183582,0.163770876183582,3568302.33566635,0.0,1.0
2001-02-27,15.86,16.25,15.86,15.86,49467,0.163564615634232,0.167586696346549,0.163564615634232,0.163564615634232,4796554.66408717,0.0,1.0
2001-02-28,15.0,16.0,15.0,15.0,480533,0.1546954120122,0.165008439479679,0.1546954120122,0.1546954120122,46594756.1484987,0.0,1.0
2001-03-01,15.14,15.16,15.0,15.14,457307,0.156139235857647,0.156345496406996,0.1546954120122,0.156139235857647,44342653.1580589,0.0,1.0
2001-03-02,15.14,15.14,15.14,15.14,0,0.156139235857647,0.156139235857647,0.156139235857647,0.156139235857647,0,0.0,1.0
2001-03-05,15.73,15.77,15.25,15.73,994907,0.16222392206346,0.162636443162159,0.15727366887907,0.16222392206346,96470895.97475,0.0,1.0
2001-03-06,15.38,16.38,15.38,15.38,903493,0.158614362449842,0.168927389917322,0.158614362449842,0.158614362449842,87606961.4716901,0.0,1.0
2001-03-07,15.13,15.5,14.87,15.13,1694453,0.156036105582972,0.15985192574594,0.153354718441427,0.156036105582972,164302190.151545,0.0,1.0
2001-03-08,15.3,16.0,14.91,15.3,1884000,0.157789320252444,0.165008439479679,0.153767239540126,0.157789320252444,182681565.228135,0.0,1.0
2001-03-09,15.13,15.31,15.0,15.13,162293,0.156036105582972,0.157892450527118,0.1546954120122,0.156036105582972,15736698.1239755,0.0,1.0
2001-03-12,15.09,15.5,15.09,15.09,48747,0.155623584484273,0.15985192574594,0.155623584484273,0.155623584484273,4726740.05317194,0.0,1.0
2001-03-13,14.94,15.0,14.5,14.94,352480,0.154076630364151,0.1546954120122,0.14953889827846,0.154076630364151,34178130.6324911,0.0,1.0
2001-03-14,14.25,15.0,14.0,14.25,177680,0.14696064141159,0.1546954120122,0.14438238454472,0.14696064141159,17228694.538076,0.0,1.0
2001-03-15,14.06,14.44,13.88,14.06,214640,0.145001166192768,0.148920116630411,0.143144821248622,0.145001166192768,20812511.2317236,0.0,1.0
2001-03-16,13.47,13.88,13.47,13.47,173627,0.138916479986955,0.143144821248622,0.138916479986955,0.138916479986955,16835696.4574658,0.0,1.0
2001-03-19,13.17,13.5,12.81,13.17,415520,0.135822571746711,0.13922587081098,0.132109881858418,0.135822571746711,40290787.6770675,0.0,1.0
2001-03-20,13.73,14.0,13.25,13.73,226107,0.1415978671285,0.14438238454472,0.13664761394411,0.1415978671285,21924405.8752856,0.0,1.0
2001-03-21,13.38,13.88,13.38,13.38,38400,0.137988307514882,0.143144821248622,0.137988307514882,0.137988307514882,3723445.91547793,0.0,1.0
2001-03-22,12.62,12.69,12.48,12.62,216373,0.130150406639597,0.130872318562321,0.12870658279415,0.130150406639597,20980551.121607,0.0,1.0
2001-03-23,12.44,12.88,11.88,12.44,62240,0.128294061695451,0.132831793781142,0.122518766313662,0.128294061695451,6035085.25467047,0.0,1.0
2001-03-26,12.88,13.5,12.69,12.88,379360,0.132831793781142,0.13922587081098,0.130872318562321,0.132831793781142,36784542.7733257,0.0,1.0
2001-03-27,12.75,13.0,12.75,12.75,4000,0.13149110021037,0.13406935707724,0.13149110021037,0.13149110021037,387858.94952895,0.0,1.0
2001-03-28,12.94,12.94,12.62,12.94,22187,0.133450575429191,0.133450575429191,0.130150406639597,0.133450575429191,2151356.62829971,0.0,1.0
2001-03-29,12.5,12.62,12.25,12.5,45280,0.1289128433435,0.130150406639597,0.12633458647663,0.1289128433435,4390563.30866771,0.0,1.0
2001-03-30,12.84,12.84,11.81,12.84,92880,0.132419272682443,0.132419272682443,0.121796854390938,0.132419272682443,9006084.80806223,0.0,1.0
2001-04-02,11.8,12.39,11.75,11.8,358480,0.121693724116264,0.127778410322077,0.12117807274289,0.121693724116264,34759919.0567845,0.0,1.0
2001-04-03,11.69,12.02,11.19,11.69,337493,0.120559291094841,0.123962590159109,0.115402777361101,0.120559291094841,32724920.1133435,0.0,1.0
2001-04-04,11.73,12.02,11.63,11.73,96187,0.12097181219354,0.123962590159109,0.119940509446792,0.12097181219354,9326747.19458531,0.0,1.0
2001-04-05,12.37,12.37,11.88,12.37,18373,0.127572149772727,0.127572149772727,0.122518766313662,0.127572149772727,1781533.11992386,0.0,1.0
2001-04-06,12.56,12.56,12.5,12.56,23547,0.129531624991548,0.129531624991548,0.1289128433435,0.129531624991548,2283228.67113956,0.0,1.0
2001-04-09,12.75,12.75,12.75,12.75,1413,0.13149110021037,0.13149110021037,0.13149110021037,0.13149110021037,137011.173921102,0.0,1.0
2001-04-10,12.74,12.88,12.6,12.74,132800,0.131387969935695,0.132831793781142,0.129944146090248,0.131387969935695,12876917.1243612,0.0,1.0
2001-04-11,12.51,12.51,12.1,12.51,588587,0.129015973618174,0.129015973618174,0.124787632356508,0.129015973618174,57072183.8815994,0.0,1.0
2001-04-12,12.5,12.6,12.2,12.5,45653,0.1289128433435,0.129944146090248,0.125818935103256,0.1289128433435,4426731.15571129,0.0,1.0
2001-04-16,11.84,12.06,11.84,11.84,39147,0.122106245214963,0.124375111257808,0.122106245214963,0.122106245214963,3795878.57430246,0.0,1.0
2001-04-17,12.16,12.16,12.14,12.16,33973,0.125406414004556,0.125406414004556,0.125200153455207,0.125406414004556,3294183.02308678,0.0,1.0
2001-04-18,12.75,12.8,12.6,12.75,5947,0.13149110021037,0.132006751583744,0.129944146090248,0.13149110021037,576649.293212166,0.0,1.0
2001-04-19,12.2,12.2,12.2,12.2,203520,0.125818935103256,0.125818935103256,0.125818935103256,0.125818935103256,19734263.352033,0.0,1.0
2001-04-20,11.5,12.2,11.5,11.5,46773,0.11859981587602,0.125818935103256,0.11859981587602,0.11859981587602,4535331.66157939,0.0,1.0
2001-04-23,11.0,11.0,10.7,11.0,2240,0.11344330214228,0.11344330214228,0.110349393902036,0.11344330214228,217201.011736212,0.0,1.0
2001-04-24,11.32,11.32,11.24,11.32,330373,0.116743470931873,0.116743470931873,0.115918428734475,0.116743470931873,32034531.1831821,0.0,1.0
2001-04-25,11.4,11.4,11.0,11.4,524773,0.117568513129272,0.117568513129272,0.11344330214228,0.117568513129272,50884476.1302889,0.0,1.0
2001-04-26,11.63,11.63,11.63,11.63,2640,0.119940509446792,0.119940509446792,0.119940509446792,0.119940509446792,255986.906689108,0.0,1.0
2001-04-27,11.65,12.13,11.65,11.65,11840,0.120146769996142,0.125097023180532,0.120146769996142,0.120146769996142,1148062.49060569,0.0,1.0
2001-04-30,11.63,11.64,11.4,11.63,411973,0.119940509446792,0.120043639721467,0.117568513129272,0.119940509446792,39946853.7535727,0.0,1.0
2001-05-01,11.63,11.63,11.63,11.63,0,0.119940509446792,0.119940509446792,0.119940509446792,0.119940509446792,0,0.0,1.0
2001-05-02,11.5,12.0,11.3,11.5,240480,0.11859981587602,0.12375632960976,0.116537210382524,0.11859981587602,23318080.0456805,0.0,1.0
2001-05-03,11.44,11.6,11.0,11.44,32133,0.117981034227971,0.119631118622768,0.11344330214228,0.117981034227971,3115767.90630344,0.0,1.0
2001-05-04,11.76,11.8,11.56,11.76,18747,0.121281203017564,0.121693724116264,0.119218597524068,0.121281203017564,1817797.93170482,0.0,1.0
2001-05-07,11.71,11.71,11.69,11.71,47173,0.12076555164419,0.12076555164419,0.120559291094841,0.12076555164419,4574117.55653232,0.0,1.0
2001-05-08,11.5,11.5,11.13,11.5,401147,0.11859981587602,0.11859981587602,0.114783995713052,0.11859981587602,38897113.5066724,0.0,1.0
2001-05-09,11.13,11.25,10.9,11.13,225627,0.114783995713052,0.11602155900915,0.112411999395532,0.114783995713052,21877862.8013422,0.0,1.0
2001-05-10,10.95,11.06,10.81,10.95,876800,0.112927650768906,0.114062083790328,0.111483826923458,0.112927650768906,85018681.7367458,0.0,1.0
2001-05-11,10.31,10.63,10.25,10.31,304107,0.106327313189718,0.109627481979312,0.10570853154167,0.106327313189718,29487655.3911003,0.0,1.0
2001-05-14,9.91,10.12,9.75,9.91,887627,0.102202102202726,0.104367837970897,0.10055201780793,0.102202102202726,86068518.948384,0.0,1.0
2001-05-15,9.59,10.3,9.59,9.59,647467,0.0989019334131329,0.106224182915044,0.0989019334131329,0.0989019334131329,62781467.6186654,0.0,1.0
2001-05-16,9.94,10.06,9.75,9.94,489973,0.102511493026751,0.103749056322848,0.10055201780793,0.102511493026751,47510103.2693871,0.0,1.0
2001-05-17,10.06,10.35,10.06,10.06,432133,0.103749056322848,0.106739834288418,0.103749056322848,0.103749056322848,41901662.8591988,0.0,1.0
2001-05-18,10.21,10.4,10.21,10.21,13227,0.10529601044297,0.107255485661792,0.10529601044297,0.10529601044297,1282552.58135487,0.0,1.0
2001-05-21,10.25,10.3,10.2,10.25,223440,0.10570853154167,0.106224182915044,0.105192880168296,0.10570853154167,21665800.9206871,0.0,1.0
2001-05-22,9.75,10.2,9.75,9.75,371653,0.10055201780793,0.105192880168296,0.10055201780793,0.10055201780793,36037235.5423207,0.0,1.0
2001-05-23,9.68,10.25,9.5,9.68,412213,0.0998301058852061,0.10570853154167,0.0979737609410597,0.0998301058852061,39970125.2905444,0.0,1.0
2001-05-24,9.44,10.13,9.44,9.44,363627,0.0973549792930109,0.104470968245572,0.0973549792930109,0.0973549792930109,35258996.560091,0.0,1.0
2001-05-25,9.1,9.16,8.94,9.1,325653,0.0938485499540677,0.0944673316021165,0.0921984655592709,0.0938485499540677,31576857.6227379,0.0,1.0
2001-05-29,9.4,9.5,9.15,9.4,368800,0.0969424581943117,0.0979737609410597,0.0943642013274417,0.0969424581943117,35760595.1465693,0.0,1.0
2001-05-30,9.49,9.5,9.49,9.49,50187,0.0978706306663849,0.0979737609410597,0.0978706306663849,0.0978706306663849,4866369.27500237,0.0,1.0
2001-05-31,9.35,9.98,9.25,9.35,232347,0.0964268068209377,0.10292401412545,0.0953955040741897,0.0964268068209377,22529465.8365508,0.0,1.0
2001-06-01,9.8,10.25,8.9,9.8,188373,0.101067669181304,0.10570853154167,0.0917859444605717,0.101067669181304,18265538.4749042,0.0,1.0
2001-06-04,10.26,10.75,9.9,10.26,441093,0.105811661816344,0.11086504527541,0.102098971928052,0.105811661816344,42770466.9061436,0.0,1.0
2001-06-05,10.7,10.7,10.25,10.7,3227,0.110349393902036,0.110349393902036,0.10570853154167,0.110349393902036,312905.20753248,0.0,1.0
2001-06-06,10.93,11.01,10.5,10.93,457547,0.112721390219556,0.113546432416954,0.10828678840854,0.112721390219556,44365924.6950308,0.0,1.0
2001-06-07,11.51,11.51,10.5,11.51,333627,0.118702946150694,0.118702946150694,0.10828678840854,0.118702946150694,32350054.438624,0.0,1.0
2001-06-08,11.55,11.63,11.55,11.55,393760,0.119115467249394,0.119940509446792,0.119115467249394,0.119115467249394,38180834.9916298,0.0,1.0
2001-06-11,10.75,11.36,10.75,10.75,511760,0.11086504527541,0.117155992030572,0.11086504527541,0.11086504527541,49622674.0027339,0.0,1.0
2001-06-12,10.8,10.8,10.48,10.8,71467,0.111380696648784,0.111380696648784,0.10808052785919,0.111380696648784,6929778.88649637,0.0,1.0
2001-06-13,10.5,11.06,10.5,10.5,46027,0.10828678840854,0.114062083790328,0.10828678840854,0.10828678840854,4462995.96749225,0.0,1.0
2001-06-14,10.63,10.63,10.63,10.63,427,0.109627481979312,0.109627481979312,0.109627481979312,0.109627481979312,41403.9428622156,0.0,1.0
2001-06-15,10.6,10.6,10.55,10.6,11013,0.109318091155288,0.109318091155288,0.108802439781914,0.109318091155288,1067872.65279058,0.0,1.0
2001-06-18,11.0,11.0,9.55,11.0,120240,0.11344330214228,0.11344330214228,0.0984894123144337,0.11344330214228,11659040.0228402,0.0,1.0
2001-06-19,9.25,9.75,9.25,9.25,201627,0.0953955040741897,0.10055201780793,0.0953955040741897,0.0953955040741897,19550709.1041685,0.0,1.0
2001-06-20,9.99,10.5,9.99,9.99,59307,0.103027144400125,0.10828678840854,0.103027144400125,0.103027144400125,5750687.67992837,0.0,1.0
2001-06-21,11.3,11.3,10.36,11.3,183680,0.116537210382524,0.116537210382524,0.106842964563092,0.116537210382524,17810482.9623694,0.0,1.0
2001-06-22,11.25,11.42,10.5,11.25,212827,0.11602155900915,0.117774773678621,0.10828678840854,0.11602155900915,20636714.1628495,0.0,1.0
2001-06-25,11.5,11.8,11.0,11.5,88213,0.11859981587602,0.121693724116264,0.11344330214228,0.11859981587602,8553550.37869932,0.0,1.0
2001-06-26,11.24,11.26,10.85,11.24,159573,0.115918428734475,0.116124689283824,0.111896348022158,0.115918428734475,15472954.0382958,0.0,1.0
2001-06-27,11.36,11.5,11.26,11.36,473013,0.117155992030572,0.11859981587602,0.116124689283824,0.117155992030572,45865581.3233846,0.0,1.0
2001-06-28,11.61,11.64,11.49,11.61,29440,0.119734248897442,0.120043639721467,0.118496685601345,0.119734248897442,2854641.86853309,0.0,1.0
2001-06-29,11.7,12.15,11.5,11.7,28480,0.120662421369516,0.125303283729882,0.11859981587602,0.120662421369516,2761555.72064612,0.0,1.0
2001-07-02,11.66,11.66,11.66,11.66,11013,0.120249900270816,0.120249900270816,0.120249900270816,0.120249900270816,1067872.65279059,0.0,1.0
2001-07-03,11.3,11.3,11.3,11.3,293,0.116537210382524,0.116537210382524,0.116537210382524,0.116537210382524,28410.6680529956,0.0,1.0
2001-07-05,9.9,9.9,9.9,9.9,3600,0.102098971928052,0.102098971928052,0.102098971928052,0.102098971928052,349073.054576055,0.0,1.0
2001-07-06,9.88,9.88,9.7,9.88,22587,0.101892711378702,0.101892711378702,0.100036366434556,0.101892711378702,2190142.52325261,0.0,1.0
2001-07-09,9.88,9.88,9.88,9.88,0,0.101892711378702,0.101892711378702,0.101892711378702,0.101892711378702,0,0.0,1.0
2001-07-10,10.2,10.5,10.2,10.2,64880,0.105192880168296,0.10828678840854,0.105192880168296,0.105192880168296,6291072.16135957,0.0,1.0
2001-07-11,10.5,10.95,9.8,10.5,224640,0.10828678840854,0.112927650768906,0.101067669181304,0.10828678840854,21782158.6055458,0.0,1.0
2001-07-12,10.7,10.7,10.0,10.7,105493,0.110349393902036,0.110349393902036,0.1031302746748,0.110349393902036,10229101.0406644,0.0,1.0
2001-07-13,10.38,10.59,10.38,10.38,214640,0.107049225112442,0.109214960880613,0.107049225112442,0.107049225112442,20812511.2317235,0.0,1.0
2001-07-16,10.25,10.4,10.19,10.25,78853,0.10570853154167,0.107255485661792,0.105089749893621,0.10570853154167,7645960.43680157,0.0,1.0
2001-07-17,11.0,11.01,10.6,11.0,320373,0.11344330214228,0.113546432416954,0.109318091155288,0.11344330214228,31064883.8093596,0.0,1.0
2001-07-18,11.1,11.38,10.92,11.1,1018427,0.114474604889028,0.117362252579922,0.112618259944881,0.114474604889028,98751506.59798,0.0,1.0
2001-07-19,11.0,11.5,10.9,11.0,101733,0.11344330214228,0.11859981587602,0.112411999395532,0.11344330214228,9864513.62810717,0.0,1.0
2001-07-20,10.95,11.0,10.95,10.95,3413,0.112927650768906,0.11344330214228,0.112927650768906,0.112927650768906,330940.648685577,0.0,1.0
2001-07-23,11.36,11.5,11.36,11.36,17280,0.117155992030572,0.11859981587602,0.117155992030572,0.117155992030572,1675550.66196508,0.0,1.0
2001-07-24,11.45,11.45,11.24,11.45,74053,0.118084164502646,0.118084164502646,0.115918428734475,0.118084164502646,7180529.69736683,0.0,1.0
2001-07-25,10.8,10.8,10.5,10.8,74053,0.111380696648784,0.111380696648784,0.10828678840854,0.111380696648784,7180529.69736683,0.0,1.0
2001-07-26,10.9,10.9,10.9,10.9,427,0.112411999395532,0.112411999395532,0.112411999395532,0.112411999395532,41403.9428622154,0.0,1.0
2001-07-27,11.3,11.3,11.0,11.3,92640,0.116537210382524,0.116537210382524,0.11344330214228,0.116537210382524,8982813.27109048,0.0,1.0
2001-07-30,11.39,11.45,11.15,11.39,85253,0.117465382854597,0.118084164502646,0.114990256262402,0.117465382854597,8266534.75604791,0.0,1.0
2001-07-31,10.9,10.9,10.75,10.9,21680,0.112411999395532,0.112411999395532,0.11086504527541,0.112411999395532,2102195.50644691,0.0,1.0
2001-08-01,10.4,10.61,10.13,10.4,23280,0.107255485661792,0.109421221429962,0.104470968245572,0.107255485661792,2257339.08625849,0.0,1.0
2001-08-02,11.0,11.0,11.0,11.0,3227,0.11344330214228,0.11344330214228,0.11344330214228,0.11344330214228,312905.20753248,0.0,1.0
2001-08-03,10.4,10.4,10.4,10.4,1760,0.107255485661792,0.107255485661792,0.107255485661792,0.107255485661792,170657.937792738,0.0,1.0
2001-08-06,10.75,10.91,10.5,10.75,6187,0.11086504527541,0.112515129670206,0.10828678840854,0.11086504527541,599920.830183903,0.0,1.0
2001-08-07,11.07,11.07,11.07,11.07,9307,0.114165214065003,0.114165214065003,0.114165214065003,0.114165214065003,902450.810816489,0.0,1.0
2001-08-08,10.8,11.45,10.8,10.8,1947,0.111380696648784,0.118084164502646,0.111380696648784,0.111380696648784,188790.343683216,0.0,1.0
2001-08-09,10.88,11.41,10.88,10.88,97307,0.112205738846182,0.117671643403946,0.112205738846182,0.112205738846182,9435347.70045342,0.0,1.0
2001-08-10,11.13,11.15,11.0,11.13,36800,0.114783995713052,0.114990256262402,0.11344330214228,0.114783995713052,3568302.33566635,0.0,1.0
2001-08-13,11.05,11.05,11.05,11.05,13973,0.113958953515654,0.113958953515654,0.113958953515654,0.113958953515654,1354888.275442,0.0,1.0
2001-08-14,10.88,10.88,10.88,10.88,12613,0.112205738846182,0.112205738846182,0.112205738846182,0.112205738846182,1223016.23260217,0.0,1.0
2001-08-15,11.73,11.73,11.05,11.73,47867,0.12097181219354,0.12097181219354,0.113958953515654,0.12097181219354,4641411.08427558,0.0,1.0
2001-08-16,10.88,11.25,10.88,10.88,64453,0.112205738846182,0.11602155900915,0.112205738846182,0.112205738846182,6249668.21849738,0.0,1.0
2001-08-17,10.7,10.8,10.67,10.7,13333,0.110349393902036,0.111380696648784,0.110040003078011,0.110349393902036,1292830.84351737,0.0,1.0
2001-08-20,10.5,10.5,10.5,10.5,53,0.10828678840854,0.10828678840854,0.10828678840854,0.10828678840854,5139.13108125859,0.0,1.0
2001-08-21,10.51,10.51,10.51,10.51,24773,0.108389918683214,0.108389918683214,0.108389918683214,0.108389918683214,2402107.43917019,0.0,1.0
2001-08-22,10.76,10.76,10.29,10.76,65573,0.110968175550084,0.110968175550084,0.106121052640369,0.110968175550084,6358268.72436551,0.0,1.0
2001-08-23,10.25,10.65,10.05,10.25,119040,0.10570853154167,0.109833742528662,0.103645926048174,0.10570853154167,11542682.3379816,0.0,1.0
2001-08-24,10.65,10.65,10.15,10.65,9120,0.109833742528662,0.109833742528662,0.104677228794922,0.109833742528662,884318.404926006,0.0,1.0
2001-08-27,9.9,10.0,9.9,9.9,3413,0.102098971928052,0.1031302746748,0.102098971928052,0.102098971928052,330940.648685577,0.0,1.0
2001-08-28,9.9,9.9,9.9,9.9,0,0.102098971928052,0.102098971928052,0.102098971928052,0.102098971928052,0,0.0,1.0
2001-08-29,9.9,10.6,9.9,9.9,12987,0.102098971928052,0.109318091155288,0.102098971928052,0.102098971928052,1259281.04438312,0.0,1.0
2001-08-30,10.74,10.78,10.6,10.74,212827,0.110761915000735,0.111174436099434,0.109318091155288,0.110761915000735,20636714.1628495,0.0,1.0
2001-08-31,10.52,10.61,10.3,10.52,32027,0.108493048957889,0.109421221429962,0.106224182915044,0.108493048957889,3105489.64414094,0.0,1.0
2001-09-04,10.25,10.25,10.25,10.25,53,0.10570853154167,0.10570853154167,0.10570853154167,0.10570853154167,5139.13108125859,0.0,1.0
2001-09-05,10.7,10.7,10.3,10.7,12480,0.110349393902036,0.110349393902036,0.106224182915044,0.110349393902036,1210119.92253032,0.0,1.0
2001-09-06,11.49,11.5,11.2,11.49,298987,0.118496685601345,0.11859981587602,0.115505907635776,0.118496685601345,28991195.9357031,0.0,1.0
2001-09-07,11.2,11.2,11.2,11.2,293,0.115505907635776,0.115505907635776,0.115505907635776,0.115505907635776,28410.6680529956,0.0,1.0
2001-09-10,10.48,10.75,10.48,10.48,20347,0.10808052785919,0.11086504527541,0.10808052785919,0.10808052785919,1972941.51151639,0.0,1.0
2001-09-17,9.4,9.4,9.0,9.4,5467,0.0969424581943117,0.0969424581943117,0.0928172472073197,0.0969424581943117,530106.219268694,0.0,1.0
2001-09-18,9.05,9.4,9.05,9.4,19653,0.0933328985806937,0.0969424581943117,0.0933328985806937,0.0969424581943117,1905647.98377312,0.0,1.0
2001-09-19,9.11,9.25,8.9,9.1,25760,0.0939516802287425,0.0953955040741897,0.0917859444605717,0.0938485499540677,2497811.63496645,0.0,1.0
2001-09-20,8.97,9.0,8.9,8.95,9120,0.0925078563832953,0.0928172472073197,0.0917859444605717,0.0923015958339457,884318.404926009,0.0,1.0
2001-09-21,8.4,8.96,8.35,8.96,427440,0.0866294307268317,0.0924047261086205,0.0861137793534577,0.0924047261086205,41446607.3466637,0.0,1.0
2001-09-24,9.0,9.5,8.65,8.9,218960,0.0928172472073197,0.0979737609410597,0.0892076875937017,0.0917859444605717,21231398.8972148,0.0,1.0
2001-09-25,8.9,9.07,8.51,8.51,168133,0.0917859444605717,0.0935391591300433,0.0877638637482545,0.0877638637482545,16302972.1902878,0.0,1.0
2001-09-26,8.85,8.85,8.75,8.75,183680,0.0912702930871977,0.0912702930871977,0.0902389903404497,0.0902389903404497,17810482.9623694,0.0,1.0
2001-09-27,9.5,9.5,8.84,8.85,161947,0.0979737609410597,0.0979737609410597,0.0911671628125229,0.0912702930871977,15703148.3248413,0.0,1.0
2001-09-28,9.55,9.69,9.5,9.6,152960,0.0984894123144337,0.0999332361598809,0.0979737609410597,0.0990050636878077,14831726.2299871,0.0,1.0
2001-10-01,9.28,9.5,9.2,9.5,35387,0.0957048948982141,0.0979737609410597,0.0948798527008157,0.0979737609410597,3431291.16174525,0.0,1.0
2001-10-02,9.04,9.26,9.0,9.26,19120,0.0932297683060189,0.0954986343488645,0.0928172472073197,0.0954986343488645,1853965.77874839,0.0,1.0
2001-10-03,8.7,8.95,8.7,8.95,149253,0.0897233389670757,0.0923015958339457,0.0897233389670757,0.0923015958339457,14472277.9485111,0.0,1.0
2001-10-04,8.49,8.55,8.49,8.55,7307,0.0875576031989049,0.0881763848469537,0.0875576031989049,0.0881763848469537,708521.336052012,0.0,1.0
2001-10-05,8.7,8.7,8.4,8.49,82560,0.0897233389670757,0.0897233389670757,0.0866294307268317,0.0875576031989049,8005408.71827755,0.0,1.0
2001-10-08,8.43,8.45,8.2,8.2,11013,0.0869388215508561,0.0871450821002057,0.0845668252333357,0.0845668252333357,1067872.65279059,0.0,1.0
2001-10-09,9.0,9.0,8.51,8.51,28720,0.0928172472073197,0.0928172472073197,0.0877638637482545,0.0877638637482545,2784827.25761787,0.0,1.0
2001-10-10,9.05,9.1,9.0,9.1,94827,0.0933328985806937,0.0938485499540677,0.0928172472073197,0.0938485499540677,9194875.15174546,0.0,1.0
2001-10-11,9.05,9.1,9.0,9.1,102960,0.0933328985806937,0.0938485499540677,0.0928172472073197,0.0938485499540677,9983489.36087521,0.0,1.0
2001-10-12,9.01,9.01,9.0,9.0,36800,0.0929203774819945,0.0929203774819945,0.0928172472073197,0.0928172472073197,3568302.33566635,0.0,1.0
2001-10-15,9.6,9.7,9.01,9.01,1725013,0.0990050636878077,0.100036366434556,0.0929203774819945,0.0929203774819945,167265432.525946,0.0,1.0
2001-10-16,9.78,9.85,9.5,9.7,702053,0.100861408631954,0.101583320554678,0.0979737609410597,0.100036366434556,68074384.7734122,0.0,1.0
2001-10-17,9.77,9.9,9.7,9.8,96320,0.100758278357279,0.102098971928052,0.100036366434556,0.101067669181304,9339643.50465717,0.0,1.0
2001-10-18,9.49,9.7,9.46,9.6,269493,0.0978706306663849,0.100036366434556,0.0975612398423605,0.0990050636878077,26131317.9713514,0.0,1.0
2001-10-19,9.79,9.85,9.3,9.37,334533,0.100964538906629,0.101583320554678,0.0959111554475637,0.0966330673702873,32437904.4906921,0.0,1.0
2001-10-22,10.19,10.2,9.76,9.76,71467,0.105089749893621,0.105192880168296,0.100655148082604,0.100655148082604,6929778.88649638,0.0,1.0
2001-10-23,9.96,10.15,9.9,10.15,178773,0.1027177535761,0.104677228794922,0.102098971928052,0.104677228794922,17334676.9960349,0.0,1.0
2001-10-24,9.64,9.86,9.5,9.86,201787,0.0994175847865069,0.101686450829352,0.0979737609410597,0.101686450829352,19566223.4621496,0.0,1.0
2001-10-25,9.82,9.9,9.55,9.64,175493,0.101273929730653,0.102098971928052,0.0984894123144337,0.0994175847865069,17016632.6574211,0.0,1.0
2001-10-26,10.0,10.05,9.82,9.82,79947,0.1031302746748,0.103645926048174,0.101273929730653,0.101273929730653,7752039.85949774,0.0,1.0
2001-10-29,9.9,10.05,9.84,10.0,233333,0.102098971928052,0.103645926048174,0.101480190280003,0.1031302746748,22625073.0676096,0.0,1.0
2001-10-30,9.75,9.9,9.58,9.9,164427,0.10055201780793,0.102098971928052,0.0987988031384581,0.102098971928052,15943620.8735492,0.0,1.0
2001-10-31,10.0,10.0,9.7,9.75,126800,0.1031302746748,0.1031302746748,0.100036366434556,0.10055201780793,12295128.7000677,0.0,1.0
2001-11-01,10.19,10.25,9.99,10.08,191813,0.105089749893621,0.10570853154167,0.103027144400125,0.103955316872198,18599097.1714992,0.0,1.0
2001-11-02,10.4,10.45,10.15,10.2,38400,0.107255485661792,0.107771137035166,0.104677228794922,0.105192880168296,3723445.91547792,0.0,1.0
2001-11-05,10.99,11.0,10.5,10.5,36080,0.113340171867605,0.11344330214228,0.10828678840854,0.10828678840854,3498487.72475113,0.0,1.0
2001-11-06,11.2,11.35,10.9,10.99,651520,0.115505907635776,0.117052861755898,0.112411999395532,0.113340171867605,63174465.6992754,0.0,1.0
2001-11-07,11.42,11.7,11.05,11.15,96933,0.117774773678621,0.120662421369516,0.113958953515654,0.114990256262402,9399082.88867247,0.0,1.0
2001-11-08,11.4,11.4,11.2,11.36,288080,0.117568513129272,0.117568513129272,0.115505907635776,0.117155992030572,27933601.545075,0.0,1.0
2001-11-09,11.56,11.65,11.3,11.3,249973,0.119218597524068,0.120146769996142,0.116537210382524,0.116537210382524,24238566.2976502,0.0,1.0
2001-11-12,11.45,11.52,10.98,11.52,548667,0.118084164502646,0.118806076425369,0.11323704159293,0.118806076425369,53201351.5653001,0.0,1.0
2001-11-13,11.7,11.9,11.52,11.55,118693,0.120662421369516,0.122725026863012,0.118806076425369,0.119115467249394,11509035.5741099,0.0,1.0
2001-11-14,11.94,11.98,11.64,11.7,47227,0.123137547961711,0.12355006906041,0.120043639721467,0.120662421369516,4579353.65235094,0.0,1.0
2001-11-15,12.12,12.15,11.85,11.88,30907,0.124993892905857,0.125303283729882,0.122209375489638,0.122518766313662,2996889.13827283,0.0,1.0
2001-11-16,12.05,12.2,11.71,12.0,134933,0.124271980983134,0.125818935103256,0.12076555164419,0.12375632960976,13083742.9091975,0.0,1.0
2001-11-19,12.2,12.2,11.8,11.8,79360,0.125818935103256,0.125818935103256,0.121693724116264,0.121693724116264,7695121.55865437,0.0,1.0
2001-11-20,11.72,11.72,11.36,11.6,291253,0.120868681918865,0.120868681918865,0.117155992030572,0.119631118622768,28241270.656789,0.0,1.0
2001-11-21,11.56,11.6,11.25,11.45,85253,0.119218597524068,0.119631118622768,0.11602155900915,0.118084164502646,8266534.75604795,0.0,1.0
2001-11-23,12.39,12.6,11.7,11.7,35440,0.127778410322077,0.129944146090248,0.120662421369516,0.120662421369516,3436430.2928265,0.0,1.0
2001-11-26,13.21,13.3,12.5,12.5,126080,0.13623509284541,0.137163265317484,0.1289128433435,0.1289128433435,12225314.0891526,0.0,1.0
2001-11-27,13.2,13.2,12.91,13.0,261013,0.136131962570736,0.136131962570736,0.133141184605166,0.13406935707724,25309056.9983499,0.0,1.0
2001-11-28,12.9,12.9,12.45,12.85,194000,0.133038054330492,0.133038054330492,0.128397191970126,0.132522402957118,18811159.0521541,0.0,1.0
2001-11-29,12.5,12.74,11.5,12.35,311173,0.1289128433435,0.131387969935695,0.11859981587602,0.127365889223378,30172808.225443,0.0,1.0
2001-11-30,12.75,12.75,12.0,12.0,687013,0.13149110021037,0.13149110021037,0.12375632960976,0.12375632960976,66616035.1231831,0.0,1.0
2001-12-03,12.6,12.77,12.1,12.74,473173,0.129944146090248,0.131697360759719,0.124787632356508,0.131387969935695,45881095.6813655,0.0,1.0
2001-12-04,12.65,12.85,12.55,12.7,576667,0.130459797463622,0.132522402957118,0.129428494716874,0.130975448836996,55916364.2120028,0.0,1.0
2001-12-05,13.25,13.25,12.61,12.61,311920,0.13664761394411,0.13664761394411,0.130047276364922,0.130047276364922,30245240.8842675,0.0,1.0
2001-12-06,14.34,14.35,13.15,13.15,513707,0.147888813883663,0.147991944158338,0.135616311197362,0.135616311197362,49811464.3464171,0.0,1.0
2001-12-07,14.3,15.0,14.05,14.2,1008107,0.147476292784964,0.1546954120122,0.144898035918094,0.146444990038216,97750830.5081953,0.0,1.0
2001-12-10,14.94,14.95,14.3,14.3,755627,0.154076630364151,0.154179760638826,0.147476292784964,0.147476292784964,73269173.6139281,0.0,1.0
2001-12-11,14.75,15.21,14.7,14.85,828613,0.15211715514533,0.15686114778037,0.151601503771956,0.153148457892078,80346241.936508,0.0,1.0
2001-12-12,14.5,14.7,13.83,14.7,178773,0.14953889827846,0.151601503771956,0.142629169875248,0.151601503771956,17334676.9960347,0.0,1.0
2001-12-13,13.45,13.85,13.45,13.65,304533,0.138710219437606,0.142835430424598,0.138710219437606,0.140772824931102,29528962.3692249,0.0,1.0
2001-12-14,13.05,13.1,12.85,13.1,253973,0.134585008450614,0.135100659823988,0.132522402957118,0.135100659823988,24626425.247179,0.0,1.0
2001-12-17,13.54,13.68,13.2,13.2,177440,0.139638391909679,0.141082215755126,0.136131962570736,0.136131962570736,17205423.0011042,0.0,1.0
2001-12-18,14.43,14.75,13.9,13.9,261013,0.148816986355736,0.15211715514533,0.143351081797972,0.143351081797972,25309056.99835,0.0,1.0
2001-12-19,14.71,14.9,14.43,14.43,124187,0.15170463404663,0.153664109265452,0.148816986355736,0.148816986355736,12041759.841288,0.0,1.0
2001-12-20,14.23,14.66,14.2,14.5,229680,0.14675438086224,0.151188982673256,0.146444990038216,0.14953889827846,22270860.8819524,0.0,1.0
2001-12-21,14.5,14.5,14.29,14.33,46880,0.14953889827846,0.14953889827846,0.147373162510289,0.147785683608988,4545706.88847929,0.0,1.0
2001-12-24,14.55,14.55,14.55,14.55,4907,0.150054549651834,0.150054549651834,0.150054549651834,0.150054549651834,475805.966334639,0.0,1.0
2001-12-26,14.44,14.5,14.43,14.5,48373,0.148920116630411,0.14953889827846,0.148816986355736,0.14953889827846,4690475.24139098,0.0,1.0
2001-12-27,14.49,14.5,14.38,14.42,72720,0.149435768003785,0.14953889827846,0.148301334982362,0.148713856081061,7051275.70243632,0.0,1.0
2001-12-28,14.5,14.52,14.35,14.4,135973,0.14953889827846,0.149745158827809,0.147991944158338,0.148507595531712,13184586.236075,0.0,1.0
2001-12-31,14.49,14.49,14.42,14.45,16933,0.149435768003785,0.149435768003785,0.148713856081061,0.149023246905086,1641903.89809343,0.0,1.0
2002-01-02,15.2,15.4,14.66,14.8,140453,0.156758017505696,0.158820622999192,0.151188982673256,0.152632806518704,13618988.2595474,0.0,1.0
2002-01-03,15.45,15.84,15.3,15.3,105787,0.159336274372566,0.163358355084883,0.157789320252444,0.157789320252444,10257608.6734548,0.0,1.0
2002-01-04,15.5,15.55,15.45,15.55,83387,0.15985192574594,0.160367577119314,0.159336274372566,0.160367577119314,8085598.55609264,0.0,1.0
2002-01-07,15.42,15.55,15.2,15.2,24400,0.159026883548541,0.160367577119314,0.156758017505696,0.156758017505696,2365939.5921266,0.0,1.0
2002-01-08,14.99,15.15,14.8,15.1,127120,0.154592281737525,0.156242366132322,0.152632806518704,0.155726714758948,12326157.41603,0.0,1.0
2002-01-09,14.5,14.55,14.25,14.37,290267,0.151054159433871,0.151575035845712,0.148449777374667,0.149699880763085,27863327.4037222,0.1469269,1.0
2002-01-10,12.99,13.43,12.9,13.43,313493,0.135323691796275,0.139907404220475,0.134386114254961,0.139907404220475,30092838.9991803,0.0,1.0
2002-01-11,13.15,13.24,13.05,13.1,360560,0.136990496314166,0.13792807385548,0.135948743490484,0.136469619902325,34610897.3072587,0.0,1.0
2002-01-14,12.7,12.76,12.5,12.76,125680,0.132302608607598,0.132927660301807,0.130219102960234,0.132927660301807,12064282.1543606,0.0,1.0
2002-01-15,12.6,12.9,12.52,12.9,190587,0.131260855783916,0.134386114254961,0.13042745352497,0.134386114254961,18294838.8204418,0.0,1.0
2002-01-16,13.15,13.77,12.92,12.92,174480,0.136990496314166,0.143449363820994,0.134594464819698,0.134594464819698,16748694.7031576,0.0,1.0
2002-01-17,13.47,13.55,13.2,13.4,66320,0.140324105349948,0.141157507608893,0.137511372726007,0.139594878373371,6366193.44746338,0.0,1.0
2002-01-18,14.4,14.4,13.56,13.56,193680,0.150012406610189,0.150012406610189,0.141261682891262,0.141261682891262,18591742.26334,0.0,1.0
2002-01-22,14.07,14.45,14.0,14.45,92507,0.146574622292039,0.15053328302203,0.145845395315462,0.15053328302203,8879937.53384342,0.0,1.0
2002-01-23,14.4,14.4,14.0,14.0,285120,0.150012406610189,0.150012406610189,0.145845395315462,0.145845395315462,27369256.2687087,0.0,1.0
2002-01-24,14.4,14.44,14.25,14.4,1372507,0.150012406610189,0.150429107739662,0.148449777374667,0.150012406610189,131749774.879337,0.0,1.0
2002-01-25,14.35,14.35,14.3,14.3,54133,0.149491530198348,0.149491530198348,0.148970653786508,0.148970653786508,5196338.2070497,0.0,1.0
2002-01-28,13.75,13.96,13.62,13.96,87467,0.143241013256257,0.145428694185989,0.141886734585471,0.145428694185989,8396137.54929554,0.0,1.0
2002-01-29,13.15,13.74,13.1,13.74,105440,0.136990496314166,0.143136837973889,0.136469619902325,0.143136837973889,10121402.851335,0.0,1.0
2002-01-30,13.55,13.59,13.3,13.3,114347,0.141157507608893,0.141574208738366,0.138553125549689,0.138553125549689,10976404.1335509,0.0,1.0
2002-01-31,14.8,15.31,14.25,14.5,778000,0.154179417904917,0.159492357305694,0.148449777374667,0.151054159433871,74681823.0115577,0.0,1.0
2002-02-01,14.5,14.5,14.3,14.35,402373,0.151054159433871,0.151054159433871,0.148970653786508,0.149491530198348,38624613.3298581,0.0,1.0
2002-02-04,14.1,14.1,13.8,13.95,125840,0.146887148139144,0.146887148139144,0.143761889668098,0.145324518903621,12079640.8840288,0.0,1.0
2002-02-05,14.1,14.2,13.45,13.5,448373,0.146887148139144,0.147928900962826,0.140115754785212,0.140636631197053,43040248.1094616,0.0,1.0
2002-02-06,14.31,14.35,14.1,14.3,298213,0.149074829068876,0.149491530198348,0.146887148139144,0.148970653786508,28626080.3158684,0.0,1.0
2002-02-07,13.91,14.08,13.82,14.0,478320,0.144907817774148,0.146678797574407,0.143970240232835,0.145845395315462,45914922.3430442,0.0,1.0
2002-02-08,14.0,14.1,13.95,13.99,158507,0.145845395315462,0.146887148139144,0.145324518903621,0.145741220033094,15215413.5219704,0.0,1.0
2002-02-11,14.05,14.1,14.0,14.0,64107,0.146366271727303,0.146887148139144,0.145845395315462,0.145845395315462,6153763.01774027,0.0,1.0
2002-02-12,14.15,14.25,14.15,14.15,43093,0.147408024550985,0.148449777374667,0.147408024550985,0.147408024550985,4136585.8599448,0.0,1.0
2002-02-13,14.57,14.6,14.2,14.2,906667,0.151783386410449,0.152095912257553,0.147928900962826,0.147928900962826,87032833.4504111,0.0,1.0
2002-02-14,15.29,15.29,14.7,14.76,524667,0.159284006740958,0.159284006740958,0.153137665081235,0.153762716775444,50363866.3676157,0.0,1.0
2002-02-15,14.85,15.24,14.85,15.24,42853,0.154700294316758,0.158763130329117,0.154700294316758,0.158763130329117,4113547.76544252,0.0,1.0
2002-02-19,14.43,14.62,14.42,14.62,681467,0.150324932457294,0.152304262822289,0.150220757174926,0.152304262822289,65415421.4424386,0.0,1.0
2002-02-20,14.41,14.5,14.05,14.33,124587,0.150116581892558,0.151054159433871,0.146366271727303,0.149283179633612,11959362.8323148,0.0,1.0
2002-02-21,15.0,15.1,14.41,14.41,510293,0.156262923552281,0.157304676375962,0.150116581892558,0.150116581892558,48984076.4910498,0.0,1.0
2002-02-22,15.0,15.1,14.65,15.1,550480,0.156262923552281,0.157304676375962,0.152616788669394,0.157304676375962,52841709.4233962,0.0,1.0
2002-02-25,15.56,15.7,15.18,15.18,197947,0.162096739364899,0.163555193318054,0.158138078634908,0.158138078634908,19001340.3851784,0.0,1.0
2002-02-26,15.55,15.64,15.25,15.45,53787,0.161992564082531,0.162930141623845,0.158867305611485,0.160950811258849,5163124.95414223,0.0,1.0
2002-02-27,15.76,15.76,15.6,15.65,136507,0.164180245012263,0.164180245012263,0.162513440494372,0.163034316906213,13103588.1925947,0.0,1.0
2002-02-28,15.5,15.8,15.5,15.75,142293,0.16147168767069,0.164596946141736,0.16147168767069,0.164076069729895,13658998.2542205,0.0,1.0
2002-03-01,15.8,15.8,15.45,15.5,602453,0.164596946141736,0.164596946141736,0.160950811258849,0.16147168767069,57830704.7799253,0.0,1.0
2002-03-04,16.16,16.24,15.74,15.74,439840,0.16834725630699,0.169180658565936,0.163971894447526,0.163971894447526,42221147.8578453,0.0,1.0
2002-03-05,16.1,16.2,16.0,16.0,252693,0.167722204612781,0.168763957436463,0.166680451789099,0.166680451789099,24256521.7252694,0.0,1.0
2002-03-06,15.8,15.9,15.67,15.86,195360,0.164596946141736,0.165638698965417,0.163242667470949,0.165221997835945,18753008.9248559,0.0,1.0
2002-03-07,16.05,16.2,16.02,16.02,28720,0.16720132820094,0.168763957436463,0.166888802353836,0.166888802353836,2756891.97543951,0.0,1.0
2002-03-08,16.21,16.25,16.17,16.2,113147,0.168868132718831,0.169284833848304,0.168451431589358,0.168763957436463,10861213.6610395,0.0,1.0
2002-03-11,15.9,16.4,15.85,16.4,184453,0.165638698965417,0.170847463083827,0.165117822553576,0.170847463083827,17706023.5217878,0.0,1.0
2002-03-12,16.1,16.11,15.95,15.95,494560,0.167722204612781,0.167826379895149,0.166159575377258,0.166159575377258,47473833.4043651,0.0,1.0
2002-03-13,16.35,16.35,16.14,16.14,280933,0.170326586671986,0.170326586671986,0.168138905742254,0.168138905742254,26967337.5117043,0.0,1.0
2002-03-14,16.38,16.65,16.3,16.4,456800,0.17063911251909,0.173451845143031,0.169805710260145,0.170847463083827,43849173.2026731,0.0,1.0
2002-03-15,16.73,16.75,16.4,16.4,147493,0.174285247401977,0.174493597966713,0.170847463083827,0.170847463083827,14158156.9684366,0.0,1.0
2002-03-18,16.32,16.76,16.32,16.72,94827,0.170014060824881,0.174597773249082,0.170014060824881,0.174181072119609,9102639.11403213,0.0,1.0
2002-03-19,16.14,16.45,15.95,16.38,34240,0.168138905742254,0.171368339495668,0.166159575377258,0.17063911251909,3286768.14899195,0.0,1.0
2002-03-20,15.75,16.0,15.48,16.0,422880,0.164076069729895,0.166680451789099,0.161263337105954,0.166680451789099,40593122.5130173,0.0,1.0
2002-03-21,14.95,15.64,14.75,15.64,39760,0.15574204714044,0.162930141623845,0.153658541493076,0.162930141623845,3816644.32254438,0.0,1.0
2002-03-22,14.5,15.1,14.49,15.0,192907,0.151054159433871,0.157304676375962,0.150949984151503,0.156262923552281,18517540.4006306,0.0,1.0
2002-03-25,14.3,14.95,14.23,14.74,339307,0.148970653786508,0.15574204714044,0.14824142680993,0.153554366210708,32570778.0470213,0.0,1.0
2002-03-26,14.85,15.03,14.45,14.45,281813,0.154700294316758,0.156575449399385,0.15053328302203,0.15053328302203,27051810.5248793,0.0,1.0
2002-03-27,15.0,15.1,14.94,14.96,103920,0.156262923552281,0.157304676375962,0.155637871858071,0.155846222422808,9975494.91948723,0.0,1.0
2002-03-28,14.9,15.45,14.81,15.38,29440,0.155221170728599,0.160950811258849,0.154283593187285,0.160221584282272,2826006.25894635,0.0,1.0
2002-04-01,15.43,15.5,14.7,14.7,512507,0.160742460694113,0.16147168767069,0.153137665081235,0.153137665081235,49196602.9128334,0.0,1.0
2002-04-02,15.5,15.7,15.43,15.5,196853,0.16147168767069,0.163555193318054,0.160742460694113,0.16147168767069,18896325.0710722,0.0,1.0
2002-04-03,14.62,15.49,14.6,15.4,225973,0.152304262822289,0.161367512388322,0.152095912257553,0.160429934847008,21691613.8706823,0.0,1.0
2002-04-04,15.1,15.15,14.63,14.63,101840,0.157304676375962,0.157825552787803,0.152408438104658,0.152408438104658,9775831.43380085,0.0,1.0
2002-04-05,15.2,15.25,15.14,15.14,68293,0.158346429199644,0.158867305611485,0.157721377505435,0.157721377505435,6555585.78268422,0.0,1.0
2002-04-08,15.15,15.3,14.98,15.0,178027,0.157825552787803,0.159388182023326,0.156054572987544,0.156262923552281,17089178.5414892,0.0,1.0
2002-04-09,15.1,15.25,15.08,15.18,105787,0.157304676375962,0.158867305611485,0.157096325811226,0.158138078634908,10154712.0963029,0.0,1.0
2002-04-10,15.8,15.9,15.22,15.23,264480,0.164596946141736,0.165638698965417,0.158554779764381,0.158658955046749,25387980.1415125,0.0,1.0
2002-04-11,15.85,16.34,15.85,15.93,199893,0.165117822553576,0.170222411389618,0.165117822553576,0.165951224812522,19188140.9347678,0.0,1.0
2002-04-12,16.14,16.4,15.95,16.1,233333,0.168138905742254,0.170847463083827,0.166159575377258,0.167722204612781,22398115.4354188,0.0,1.0
2002-04-15,15.95,16.12,15.65,16.12,77893,0.166159575377258,0.167930555177518,0.163034316906213,0.167930555177518,7477109.56277542,0.0,1.0
2002-04-16,16.18,16.22,15.95,15.96,240373,0.168555606871727,0.168972308001199,0.166159575377258,0.166263750659627,23073899.5408189,0.0,1.0
2002-04-17,16.4,16.5,16.28,16.35,503680,0.170847463083827,0.171889215907509,0.169597359695409,0.170326586671986,48349280.9954516,0.0,1.0
2002-04-18,16.02,16.12,15.9,16.08,258427,0.166888802353836,0.167930555177518,0.165638698965417,0.167513854048045,24806940.199753,0.0,1.0
2002-04-19,16.0,16.2,15.99,16.0,217493,0.166680451789099,0.168763957436463,0.166576276506731,0.166680451789099,20877601.1982683,0.0,1.0
2002-04-22,15.9,15.92,15.65,15.92,251920,0.165638698965417,0.165847049530154,0.163034316906213,0.165847049530154,24182319.86256,0.0,1.0
2002-04-23,15.6,15.91,15.6,15.75,188827,0.162513440494372,0.165742874247786,0.162513440494372,0.164076069729895,18125892.7940918,0.0,1.0
2002-04-24,15.77,15.79,15.5,15.79,142053,0.164284420294631,0.164492770859367,0.16147168767069,0.164492770859367,13635960.1597183,0.0,1.0
2002-04-25,15.95,16.1,15.2,15.35,143547,0.169550587119652,0.171145106747737,0.16157798897923,0.163172508607314,13503784.852035,0.0,1.02040816326531
2002-04-26,15.24,15.75,15.2,15.75,126800,0.163994968209559,0.169482988799248,0.163564535222132,0.169482988799248,11783483.4879242,0.1873706,1.0
2002-04-29,15.14,15.5,15.1,15.5,147200,0.162918885740992,0.166792782627832,0.162488452753565,0.166792782627832,13679248.9702086,0.0,1.0
2002-04-30,15.1,15.5,15.0,15.0,143867,0.162488452753565,0.166792782627832,0.161412370284999,0.161412370284999,13369514.3450884,0.0,1.0
2002-05-01,14.79,15.1,14.65,15.07,14693,0.159152597101009,0.162488452753565,0.157646081645015,0.162165628012995,1365415.79564725,0.0,1.0
2002-05-02,14.6,15.04,14.6,15.04,83787,0.157108040410732,0.161842803272425,0.157108040410732,0.161842803272425,7786299.14039993,0.0,1.0
2002-05-03,14.39,14.65,14.05,14.65,77733,0.154848267226742,0.157646081645015,0.151189586833615,0.157646081645015,7223702.8546279,0.0,1.0
2002-05-06,13.77,14.14,13.52,14.14,113520,0.148176555921629,0.152158061055325,0.145486349750212,0.152158061055325,10549377.3308293,0.0,1.0
2002-05-07,13.59,14.1,13.57,14.05,90747,0.146239607478209,0.151727628067899,0.146024390984495,0.151189586833615,8433089.71670869,0.0,1.0
2002-05-08,13.81,13.9,13.5,13.8,95600,0.148606988909055,0.149575463130765,0.145271133256499,0.148499380662199,8884077.4561953,0.0,1.0
2002-05-09,13.36,13.81,13.25,13.8,76987,0.143764617800505,0.148606988909055,0.142580927085082,0.148499380662199,7154377.31297184,0.0,1.0
2002-05-10,13.04,13.24,12.89,13.03,58960,0.140321153901092,0.142473318838225,0.138707030198242,0.140213545654235,5479133.96252378,0.0,1.0
2002-05-13,12.51,13.07,12.51,13.04,12213,0.134617916817689,0.140643978641662,0.134617916817689,0.140321153901092,1134950.187997,0.0,1.0
2002-05-14,12.45,12.8,12.44,12.6,418107,0.133972267336549,0.137738555976532,0.133864659089692,0.135586391039399,38854549.9265422,0.0,1.0
2002-05-15,12.48,12.79,12.4,12.4,130987,0.134295092077119,0.137630947729675,0.133434226102265,0.133434226102265,12172580.0601951,0.0,1.0
2002-05-16,13.1,13.1,12.98,13.05,165173,0.140966803382232,0.140966803382232,0.139675504419952,0.140428762147949,15349474.1179094,0.0,1.0
2002-05-17,12.97,13.2,12.97,13.2,31067,0.139567896173095,0.142042885850799,0.139567896173095,0.142042885850799,2887046.38422196,0.0,1.0
2002-05-20,13.17,13.17,12.9,13.0,407360,0.141720061110229,0.141720061110229,0.138814638445099,0.139890720913665,37855834.6501642,0.0,1.0
2002-05-21,13.09,13.35,12.85,13.13,88560,0.143163177015421,0.146006754251786,0.140538336489547,0.143600650436401,8097406.21972318,0.2141083,1.0
2002-05-22,12.72,13.25,12.66,13.06,42320,0.139116547871365,0.144913070699338,0.138460337739896,0.142835071949687,3869492.22243318,0.0,1.0
2002-05-23,12.88,13.0,12.81,13.0,28080,0.140866441555281,0.142178861818218,0.140100863068568,0.142178861818218,2567470.26479027,0.0,1.0
2002-05-24,13.45,13.55,13.0,13.0,154587,0.147100437804234,0.148194121356682,0.142178861818218,0.142178861818218,14134527.2729036,0.0,1.0
2002-05-28,13.52,13.74,13.48,13.51,25547,0.147866016290947,0.150272120106332,0.147428542869968,0.147756647935702,2335867.62302696,0.0,1.0
2002-05-29,13.65,13.87,13.61,13.77,642773,0.149287804909129,0.151693908724515,0.14885033148815,0.150600225172067,58771387.6250014,0.0,1.0
2002-05-30,13.77,13.9,13.6,13.75,77893,0.150600225172067,0.152022013790249,0.148740963132905,0.150381488461577,7122078.39513205,0.0,1.0
2002-05-31,13.25,13.85,13.25,13.85,156800,0.144913070699338,0.151475172014025,0.144913070699338,0.151475172014025,14336870.9942704,0.0,1.0
2002-06-03,12.85,13.1,12.85,13.05,55627,0.140538336489547,0.143272545370666,0.140538336489547,0.142725703594442,5086206.14029515,0.0,1.0
2002-06-04,12.85,13.0,12.85,12.88,66320,0.140538336489547,0.142178861818218,0.140538336489547,0.140866441555281,6063911.25216845,0.0,1.0
2002-06-05,12.72,12.8,12.65,12.78,24400,0.139116547871365,0.139991494713323,0.138350969384651,0.139772758002833,2230992.68023085,0.0,1.0
2002-06-06,12.07,12.33,11.7,12.0,64453,0.132007604780454,0.134851182016818,0.127960975636397,0.13124202629374,5893203.73848029,0.0,1.0
2002-06-07,11.94,12.06,11.77,11.85,223173,0.130585816162271,0.131898236425209,0.12872655412311,0.129601500965068,20405628.2551296,0.0,1.0
2002-06-10,12.57,12.57,12.21,12.35,44240,0.137476022542693,0.137476022542693,0.133538761753881,0.135069918727308,4045045.74481201,0.0,1.0
2002-06-11,11.81,12.4,11.65,12.4,55360,0.129164027544089,0.135616760503531,0.127414133860173,0.135616760503531,5061793.22858937,0.0,1.0
2002-06-12,11.3,11.79,11.19,11.75,45653,0.123586241426605,0.1289452908336,0.122383189518913,0.128507817412621,4174242.16518769,0.0,1.0
2002-06-13,11.82,12.15,11.7,11.85,90693,0.129273395899334,0.132882551622412,0.127960975636397,0.129601500965068,8292435.21099087,0.0,1.0
2002-06-14,11.7,11.7,11.3,11.55,44693,0.127960975636397,0.127960975636397,0.123586241426605,0.126320450307725,4086465.40399826,0.0,1.0
2002-06-17,12.1,12.28,11.3,11.5,72720,0.132335709846188,0.134304340240594,0.123586241426605,0.125773608531501,6649089.66009787,0.0,1.0
2002-06-18,12.35,12.65,12.35,12.36,8533,0.135069918727308,0.138350969384651,0.135069918727308,0.135179287082552,780207.399197125,0.0,1.0
2002-06-19,12.04,12.5,12.04,12.2,427307,0.131679499714719,0.136710444055979,0.131679499714719,0.133429393398636,39070442.1807954,0.0,1.0
2002-06-20,11.05,11.95,11.0,11.95,59307,0.120852032545486,0.130695184517516,0.120305190769262,0.130695184517516,5422683.72485456,0.0,1.0
2002-06-21,9.9,11.05,9.84,11.05,166987,0.108274671692336,0.120852032545486,0.107618461560867,0.120852032545486,15268310.4382668,0.0,1.0
2002-06-24,11.04,11.04,10.0,10.26,495653,0.120742664190241,0.120742664190241,0.109368355244783,0.112211932481148,45319598.972724,0.0,1.0
2002-06-25,10.75,11.29,10.65,11.25,166640,0.117570981888142,0.12347687307136,0.116477298335694,0.123039399650381,15236582.7964619,0.0,1.0
2002-06-26,10.6,10.69,10.16,10.5,36427,0.11593045655947,0.116914771756673,0.1111182489287,0.114836773007023,3330670.91650696,0.0,1.0
2002-06-27,11.0,11.0,10.77,11.0,146773,0.120305190769262,0.120305190769262,0.117789718598632,0.120305190769262,13420061.0104723,0.0,1.0
2002-06-28,11.24,11.35,11.05,11.25,352960,0.122930031295137,0.124133083202829,0.120852032545486,0.123039399650381,32272589.1973066,0.0,1.0
2002-07-01,10.98,11.05,10.5,11.05,62747,0.120086454058772,0.120852032545486,0.114836773007023,0.120852032545486,5737217.11911664,0.0,1.0
2002-07-02,10.71,11.3,10.32,10.6,378400,0.117133508467163,0.123586241426605,0.112868142612616,0.11593045655947,34598673.3688261,0.0,1.0
2002-07-03,10.49,11.0,10.35,10.8,157760,0.114727404651778,0.120305190769262,0.113196247678351,0.118117823664366,14424647.7554598,0.0,1.0
2002-07-05,10.24,10.41,10.2,10.3,23280,0.111993195770658,0.11385245780982,0.111555722349679,0.112649405902127,2128586.45884322,0.0,1.0
2002-07-08,10.45,10.5,10.4,10.4,37200,0.114289931230799,0.114836773007023,0.113743089454575,0.113743089454575,3401349.49608966,0.0,1.0
2002-07-09,10.7,10.7,10.5,10.5,10800,0.117024140111918,0.117024140111918,0.114836773007023,0.114836773007023,987488.563380874,0.0,1.0
2002-07-10,10.46,10.7,10.4,10.64,41333,0.114399299586043,0.117024140111918,0.113743089454575,0.11636792998045,3779246.73983535,0.0,1.0
2002-07-11,10.75,10.9,10.43,10.46,152213,0.117570981888142,0.119211507216814,0.114071194520309,0.114399299586043,13917462.6572123,0.0,1.0
2002-07-12,10.81,11.01,10.73,10.76,45653,0.118227192019611,0.120414559124507,0.117352245177653,0.117680350243387,4174242.16518768,0.0,1.0
2002-07-15,10.28,10.6,10.1,10.6,48747,0.112430669191637,0.11593045655947,0.110462038797231,0.11593045655947,4457139.35177107,0.0,1.0
2002-07-16,10.15,10.4,10.15,10.4,33253,0.111008880573455,0.113743089454575,0.111008880573455,0.113743089454575,3040458.99982446,0.0,1.0
2002-07-17,10.01,10.45,9.84,10.2,91893,0.109477723600028,0.114289931230799,0.107618461560867,0.111555722349679,8402156.16247765,0.0,1.0
2002-07-18,10.35,10.41,10.04,10.12,72240,0.113196247678351,0.11385245780982,0.109805828665763,0.110680775507721,6605201.27950315,0.0,1.0
2002-07-19,10.05,10.3,9.9,10.25,54133,0.109915197021007,0.112649405902127,0.108274671692336,0.112102564125903,4949603.55569416,0.0,1.0
2002-07-22,9.4,9.95,9.4,9.95,68133,0.102806253930096,0.108821513468559,0.102806253930096,0.108821513468559,6229681.32303974,0.0,1.0
2002-07-23,9.15,9.5,9.05,9.4,261760,0.100072045048977,0.103899937482544,0.098978361496529,0.102806253930096,23933796.8843126,0.0,1.0
2002-07-24,9.33,9.42,8.95,9.02,328880,0.102040675443383,0.103024990640586,0.0978846779440811,0.0986502564307946,30070855.4374723,0.0,1.0
2002-07-25,8.79,9.25,8.59,9.25,295680,0.0961347842601646,0.101165728601425,0.093947417155269,0.101165728601425,27035242.4463385,0.0,1.0
2002-07-26,8.34,8.79,8.34,8.79,141280,0.0912132082741494,0.0961347842601646,0.0912132082741494,0.0961347842601646,12917813.3550416,0.0,1.0
2002-07-29,7.83,8.39,7.83,8.39,245120,0.0856354221566654,0.0917600500503733,0.0856354221566654,0.0917600500503733,22412333.0236962,0.0,1.0
2002-07-30,7.75,7.85,7.46,7.77,205333,0.0847604753147072,0.085854158867155,0.0815887930126084,0.0849792120251967,18774443.4430263,0.0,1.0
2002-07-31,7.62,7.75,7.4,7.75,68640,0.083338686696525,0.0847604753147072,0.0809325828811397,0.0847604753147072,6276038.42504287,0.0,1.0
2002-08-01,8.08,8.1,7.65,7.75,535360,0.088369631037785,0.0885883677482746,0.0836667917622593,0.0847604753147072,48950173.8232948,0.0,1.0
2002-08-02,8.7,8.7,8.4,8.6,560187,0.0951504690629616,0.0951504690629616,0.0918694184056181,0.0940567855105137,51220208.8754296,0.0,1.0
2002-08-05,7.45,8.58,7.45,8.58,20347,0.0814794246573636,0.0938380488000242,0.0814794246573636,0.0938380488000242,1860410.16658432,0.0,1.0
2002-08-06,8.5,8.5,7.6,7.6,270213,0.0929631019580659,0.0929631019580659,0.0831199499860354,0.0831199499860354,24706689.5534107,0.0,1.0
2002-08-07,9.06,9.25,8.6,8.6,712373,0.0990877298517738,0.101165728601425,0.0940567855105137,0.0940567855105137,65135202.8112335,0.0,1.0
2002-08-08,10.08,10.25,9.99,10.0,846347,0.110243302086742,0.112102564125903,0.109258986889539,0.109368355244783,77384998.439973,0.0,1.0
2002-08-09,8.87,10.0,8.74,10.0,93947,0.0970097311021229,0.109368355244783,0.0955879424839407,0.109368355244783,8589961.85777248,0.0,1.0
2002-08-12,8.07,8.55,8.03,8.55,95947,0.0882602626825402,0.0935099437342898,0.0878227892615611,0.0935099437342898,8772830.11025042,0.0,1.0
2002-08-13,7.5,8.0,7.45,7.6,447360,0.0820262664335876,0.0874946841958267,0.0814794246573636,0.0831199499860354,40903970.7142654,0.0,1.0
2002-08-14,7.38,7.76,7.1,7.7,263733,0.0807138461706502,0.0848698436699519,0.0776515322237962,0.0842136335384832,24114196.4153822,0.0,1.0
2002-08-15,6.95,7.5,6.92,7.5,67813,0.0760110068951245,0.0820262664335876,0.0756829018293901,0.0820262664335876,6200422.40264324,0.0,1.0
2002-08-16,7.38,7.38,7.15,7.35,77147,0.0807138461706502,0.0807138461706502,0.0781983740000202,0.0803857411049158,7053868.53695779,0.0,1.0
2002-08-19,7.75,8.15,7.3,7.3,85600,0.0847604753147072,0.0891352095244985,0.0798388993286919,0.0798388993286919,7826761.20605579,0.0,1.0
2002-08-20,7.45,8.05,7.35,7.6,87467,0.0814794246573636,0.0880415259720507,0.0803857411049158,0.0831199499860354,7997468.71974396,0.0,1.0
2002-08-21,7.38,7.53,7.35,7.39,250453,0.0807138461706502,0.0823543714993219,0.0803857411049158,0.0808232145258949,22899951.2189286,0.0,1.0
2002-08-22,7.84,7.9,7.2,7.25,189227,0.0857447905119102,0.0864010006433789,0.0787452157762441,0.079292057552468,17301805.4058215,0.0,1.0
2002-08-23,8.1,8.2,7.7,7.74,119547,0.0885883677482746,0.0896820513007224,0.0842136335384832,0.0846511069594624,10930675.4894901,0.0,1.0
2002-08-26,8.59,8.59,8.22,8.22,68880,0.093947417155269,0.093947417155269,0.089900788011212,0.089900788011212,6297982.61534022,0.0,1.0
2002-08-27,8.77,8.98,8.47,8.9,91733,0.0959160475496751,0.0982127830098155,0.0926349968923316,0.0973378361678573,8387526.70227939,0.0,1.0
2002-08-28,8.95,8.96,8.5,8.87,50453,0.0978846779440811,0.097994046299326,0.0929631019580659,0.0970097311021229,4613125.97113474,0.0,1.0
2002-08-29,8.88,9.0,8.25,8.78,158613,0.0971190994573677,0.0984315197203051,0.0902288930769463,0.0960254159049198,14502641.0651417,0.0,1.0
2002-08-30,9.0,9.3,8.96,9.03,93947,0.0984315197203051,0.101712570377649,0.097994046299326,0.0987596247860394,8589961.85777248,0.0,1.0
2002-09-03,8.45,8.8,8.25,8.8,61920,0.092416260181842,0.0962441526154094,0.0902288930769463,0.0962441526154094,5661601.096717,0.0,1.0
2002-09-04,8.25,8.55,8.06,8.3,764453,0.0902288930769463,0.0935099437342898,0.0881508943272954,0.0907757348531703,69897092.1057591,0.0,1.0
2002-09-05,7.99,8.39,7.7,7.84,47867,0.087385315840582,0.0917600500503733,0.0842136335384832,0.0857447905119102,4376677.32068076,0.0,1.0
2002-09-06,7.95,7.99,7.75,7.99,32027,0.0869478424196028,0.087385315840582,0.0847604753147072,0.087385315840582,2928360.76105548,0.0,1.0
2002-09-09,8.13,8.18,7.89,8.1,39760,0.0889164728140089,0.0894633145902328,0.0862916322881341,0.0885883677482746,3635420.85926143,0.0,1.0
2002-09-10,7.96,8.08,7.8,8.0,36427,0.0870572107748476,0.088369631037785,0.0853073170909311,0.0874946841958267,3330670.91650695,0.0,1.0
2002-09-11,8.63,8.63,8.31,8.31,19227,0.0943848905762481,0.0943848905762481,0.090885103208415,0.090885103208415,1758003.94519667,0.0,1.0
2002-09-12,8.4,8.53,8.1,8.53,46880,0.0918694184056181,0.0932912070238003,0.0885883677482746,0.0932912070238003,4286431.83808289,0.0,1.0
2002-09-13,8.15,8.25,8.05,8.25,7680,0.0891352095244985,0.0902288930769463,0.0880415259720507,0.0902288930769463,702214.089515286,0.0,1.0
2002-09-16,7.62,8.05,7.55,8.05,17013,0.083338686696525,0.0880415259720507,0.0825731082098115,0.0880415259720507,1555568.78970359,0.0,1.0
2002-09-17,7.23,7.84,7.21,7.63,79947,0.0790733208419784,0.0857447905119102,0.0788545841314889,0.0834480550517697,7309884.0904269,0.0,1.0
2002-09-18,6.84,7.02,6.75,7.02,146480,0.0748079549874319,0.076776585381838,0.0738236397902288,0.076776585381838,13393270.8114843,0.0,1.0
2002-09-19,6.9,7.06,6.84,7.0,68880,0.0754641651189006,0.0772140588028171,0.0748079549874319,0.0765578486713484,6297982.61534022,0.0,1.0
2002-09-20,7.35,7.37,7.0,7.2,45413,0.0803857411049158,0.0806044778154054,0.0765578486713484,0.0787452157762441,4152297.97489033,0.0,1.0
2002-09-23,6.45,6.75,6.2,6.75,279547,0.0705425891328853,0.0738236397902288,0.0678083802517657,0.0738236397902288,25560135.6877252,0.0,1.0
2002-09-24,6.0,6.35,6.0,6.35,50187,0.06562101314687,0.0694489055804375,0.06562101314687,0.0694489055804375,4588804.49355517,0.0,1.0
2002-09-25,6.12,6.12,5.89,6.1,331947,0.0669334334098075,0.0669334334098075,0.0644179612391774,0.0667146966993179,30351283.9026472,0.0,1.0
2002-09-26,5.9,6.0,5.7,6.0,219733,0.0645273295944222,0.06562101314687,0.0623399624895266,0.06562101314687,20091094.8608675,0.0,1.0
2002-09-27,5.51,5.75,5.5,5.75,174480,0.0602619637398757,0.0628868042657505,0.0601525953846309,0.0628868042657505,15953426.3461754,0.0,1.0
2002-09-30,5.35,5.44,4.96,5.2,487040,0.0585120700559591,0.0594963852531622,0.0542467042014126,0.0568715447272874,44532076.8434278,0.0,1.0
2002-10-01,6.0,6.0,5.41,5.41,65333,0.06562101314687,0.06562101314687,0.0591682801874278,0.0591682801874278,5973665.76957061,0.0,1.0
2002-10-02,6.02,6.38,5.9,6.25,106480,0.0658397498573596,0.0697770106461718,0.0645273295944222,0.0683552220279896,9735905.76192548,0.0,1.0
2002-10-03,6.15,6.15,5.9,6.12,50133,0.0672615384755418,0.0672615384755418,0.0645273295944222,0.0669334334098075,4583867.05073826,0.0,1.0
2002-10-04,6.21,6.34,6.15,6.2,22187,0.0679177486070105,0.0693395372251927,0.0672615384755418,0.0678083802517657,2028648.95886402,0.0,1.0
2002-10-07,5.7,6.02,5.7,5.98,109200,0.0623399624895266,0.0658397498573596,0.0623399624895266,0.0654022764363805,9984606.58529547,0.0,1.0
2002-10-08,5.62,5.78,5.55,5.71,101120,0.0614650156475683,0.0632149093314848,0.0606994371608548,0.0624493308447713,9245818.8452846,0.0,1.0
2002-10-09,5.3,5.47,5.3,5.37,44293,0.0579652282797352,0.0598244903188965,0.0579652282797352,0.0587308067664487,4049891.75350268,0.0,1.0
2002-10-10,5.26,5.46,5.15,5.35,181120,0.0575277548587561,0.0597151219636517,0.0563247029510635,0.0585120700559591,16560548.9444022,0.0,1.0
2002-10-11,5.5,5.62,5.3,5.32,80320,0.0601525953846309,0.0614650156475683,0.0579652282797352,0.0581839649902248,7343989.01951404,0.0,1.0
2002-10-14,5.26,5.3,5.15,5.3,59787,0.0575277548587561,0.0579652282797352,0.0563247029510635,0.0579652282797352,5466572.10544927,0.0,1.0
2002-10-15,5.15,5.5,5.05,5.39,231867,0.0563247029510635,0.0601525953846309,0.0552310193986156,0.0589495434769383,21200556.5486512,0.0,1.0
2002-10-16,4.86,5.1,4.8,5.1,327467,0.0531530206489647,0.0557778611748395,0.052496810517496,0.0557778611748395,29941659.0170967,0.0,1.0
2002-10-17,5.4,5.5,4.97,4.97,380960,0.0590589118321831,0.0601525953846309,0.0543560725566574,0.0543560725566574,34832744.7319978,0.0,1.0
2002-10-18,5.5,5.61,5.44,5.44,388213,0.0601525953846309,0.0613556472923235,0.0594963852531622,0.0594963852531622,35495916.4496091,0.0,1.0
2002-10-21,5.53,5.63,5.38,5.5,34613,0.0604807004503652,0.0615743840028131,0.0588401751216935,0.0601525953846309,3164809.41150946,0.0,1.0
2002-10-22,5.71,5.71,5.44,5.5,36080,0.0624493308447713,0.0624493308447713,0.0594963852531622,0.0601525953846309,3298943.27470203,0.0,1.0
2002-10-23,6.0,6.0,5.65,5.71,120187,0.06562101314687,0.06562101314687,0.0617931207133026,0.0624493308447713,10989193.330283,0.0,1.0
2002-10-24,6.05,6.5,6.05,6.07,184827,0.066167854923094,0.0710894309091092,0.066167854923094,0.0663865916335835,16899495.25037,0.0,1.0
2002-10-25,6.45,6.45,6.09,6.09,67413,0.0705425891328853,0.0705425891328853,0.0666053283440731,0.0666053283440731,6163848.75214766,0.0,1.0
2002-10-28,5.9,6.7,5.85,6.55,34720,0.0645273295944222,0.0732767980140049,0.0639804878181983,0.0716362726853331,3174592.86301703,0.0,1.0
2002-10-29,6.06,6.33,5.87,6.18,83787,0.0662772232783388,0.0692301688699479,0.0641992245286879,0.0675896435412762,7660991.13518454,0.0,1.0
2002-10-30,6.6,6.8,6.28,6.28,123947,0.072183114461557,0.0743704815664527,0.068683327093724,0.068683327093724,11332985.6449416,0.0,1.0
2002-10-31,6.8,6.94,6.69,6.69,284613,0.0743704815664527,0.0759016385398797,0.0731674296587601,0.0731674296587601,26023340.9712519,0.0,1.0
2002-11-01,6.9,6.97,6.79,6.88,312267,0.0754641651189006,0.076229743605614,0.0742611132112079,0.075245428408411,28551860.2982643,0.0,1.0
2002-11-04,7.0,7.29,6.9,7.15,433333,0.0765578486713484,0.0797295309734471,0.0754641651189006,0.0781983740000202,39621424.2255114,0.0,1.0
2002-11-05,6.55,6.89,6.4,6.89,180747,0.0716362726853331,0.0753547967636558,0.0699957473566614,0.0753547967636558,16526444.015315,0.0,1.0
2002-11-06,6.25,6.33,6.22,6.29,146773,0.0683552220279896,0.0692301688699479,0.0680271169622553,0.0687926954489688,13420061.0104723,0.0,1.0
2002-11-07,6.5,6.54,6.25,6.33,68640,0.0710894309091092,0.0715269043300884,0.0683552220279896,0.0692301688699479,6276038.42504288,0.0,1.0
2002-11-08,6.62,7.0,6.6,6.6,114053,0.0724018511720466,0.0765578486713484,0.072183114461557,0.072183114461557,10428336.3999332,0.0,1.0
2002-11-11,6.6,6.74,6.4,6.67,53787,0.072183114461557,0.073714271434984,0.0699957473566614,0.0729486929482705,4917967.34801546,0.0,1.0
2002-11-12,6.3,6.5,6.3,6.5,11760,0.0689020638042136,0.0710894309091092,0.0689020638042136,0.0710894309091092,1075265.32457028,0.0,1.0
2002-11-13,6.25,6.4,6.22,6.37,438107,0.0683552220279896,0.0699957473566614,0.0680271169622553,0.069667642290927,40057930.7441763,0.0,1.0
2002-11-14,6.4,6.46,6.25,6.26,143013,0.0699957473566614,0.0706519574881301,0.0683552220279896,0.0684645903832344,13076268.6958138,0.0,1.0
2002-11-15,6.45,6.54,6.4,6.41,12987,0.0705425891328853,0.0715269043300884,0.0699957473566614,0.0701051157119062,1187454.9974655,0.0,1.0
2002-11-18,6.58,6.7,6.55,6.7,8907,0.0719643777510675,0.0732767980140049,0.0716362726853331,0.0732767980140049,814403.762410502,0.0,1.0
2002-11-19,6.36,6.45,6.32,6.38,140587,0.0695582739356823,0.0705425891328853,0.0691208005147031,0.0697770106461718,12854449.505558,0.0,1.0
2002-11-20,6.46,6.48,6.35,6.35,15547,0.0706519574881301,0.0708706941986197,0.0694489055804375,0.0694489055804375,1421526.36063726,0.0,1.0
2002-11-21,6.47,6.67,6.4,6.63,159280,0.0707613258433749,0.0729486929482705,0.0699957473566614,0.0725112195272914,14563627.6273431,0.0,1.0
2002-11-22,6.52,6.6,6.4,6.47,5947,0.0713081676195988,0.072183114461557,0.0699957473566614,0.0707613258433749,543758.748743152,0.0,1.0
2002-11-25,6.27,6.83,6.1,6.69,60773,0.0685739587384792,0.0746985866321871,0.0667146966993179,0.0731674296587601,5556726.1539209,0.0,1.0
2002-11-26,6.05,6.32,6.01,6.22,111787,0.066167854923094,0.0691208005147031,0.0657303815021148,0.0680271169622553,10221146.6698757,0.0,1.0
2002-11-27,6.27,6.58,6.2,6.26,49360,0.0685739587384792,0.0719643777510675,0.0678083802517657,0.0684645903832344,4513188.47115554,0.0,1.0
2002-11-29,6.42,6.8,6.25,6.5,69280,0.070214484067151,0.0743704815664527,0.0683552220279896,0.0710894309091092,6334556.26583581,0.0,1.0
2002-12-02,6.58,6.85,6.57,6.7,36587,0.0719643777510675,0.0749173233426766,0.0718550093958227,0.0732767980140049,3345300.37670518,0.0,1.0
2002-12-03,6.31,6.55,6.31,6.54,15547,0.0690114321594583,0.0716362726853331,0.0690114321594583,0.0715269043300884,1421526.36063726,0.0,1.0
2002-12-04,6.05,6.26,6.0,6.2,38613,0.066167854923094,0.0684645903832344,0.06562101314687,0.0678083802517657,3530545.91646533,0.0,1.0
2002-12-05,5.84,6.03,5.75,6.03,45040,0.0638711194629535,0.0659491182126044,0.0628868042657505,0.0659491182126044,4118193.04580319,0.0,1.0
2002-12-06,6.21,6.22,5.93,5.93,46507,0.0679177486070105,0.0680271169622553,0.0648554346601566,0.0648554346601566,4252326.90899576,0.0,1.0
2002-12-09,5.9,6.11,5.9,6.11,16693,0.0645273295944222,0.0668240650545627,0.0645273295944222,0.0668240650545627,1526309.86930712,0.0,1.0
2002-12-10,5.95,5.95,5.87,5.91,6187,0.0650741713706461,0.0650741713706461,0.0641992245286879,0.064636697949667,565702.939040505,0.0,1.0
2002-12-11,6.06,6.25,6.0,6.05,39760,0.0662772232783388,0.0683552220279896,0.06562101314687,0.066167854923094,3635420.85926143,0.0,1.0
2002-12-12,6.02,6.15,6.02,6.13,119547,0.0658397498573596,0.0672615384755418,0.0658397498573596,0.0670428017650522,10930675.4894901,0.0,1.0
2002-12-13,6.33,6.39,6.1,6.1,90053,0.0692301688699479,0.0698863790014166,0.0667146966993179,0.0667146966993179,8233917.37019793,0.0,1.0
2002-12-16,6.62,6.8,6.45,6.75,60560,0.0724018511720466,0.0743704815664527,0.0705425891328853,0.0738236397902288,5537250.685032,0.0,1.0
2002-12-17,6.83,6.94,6.83,6.83,10800,0.0746985866321871,0.0759016385398797,0.0746985866321871,0.0746985866321871,987488.563380871,0.0,1.0
2002-12-18,6.95,7.08,6.95,6.95,119413,0.0760110068951245,0.0774327955133067,0.0760110068951245,0.0760110068951245,10918423.3165741,0.0,1.0
2002-12-19,7.32,7.35,6.99,6.99,384667,0.0800576360391815,0.0803857411049158,0.0764484803161036,0.0764484803161036,35171691.0379657,0.0,1.0
2002-12-20,7.86,8.05,7.5,7.92,507680,0.0859635272223998,0.0880415259720507,0.0820262664335876,0.0866197373538685,46419277.2090001,0.0,1.0
2002-12-23,7.31,8.05,7.3,7.85,151627,0.0799482676839367,0.0880415259720507,0.0798388993286919,0.085854158867155,13863882.2592362,0.0,1.0
2002-12-24,7.4,7.5,7.25,7.35,23653,0.0828839724480251,0.0840040261297551,0.08120389192543,0.08232394560716,2111773.78243736,0.1784236,1.0
2002-12-26,7.2,7.38,7.05,7.38,171547,0.0806438650845649,0.082659961711679,0.0789637845619698,0.082659961711679,15315962.3327181,0.0,1.0
2002-12-27,7.19,7.21,7.04,7.2,190240,0.0805318597163919,0.0807558704527379,0.0788517791937968,0.0806438650845649,16984900.1974753,0.0,1.0
2002-12-30,7.32,7.32,7.0,7.25,94693,0.081987929502641,0.081987929502641,0.0784037577211048,0.08120389192543,8454326.92598576,0.0,1.0
2002-12-31,7.33,7.36,7.24,7.36,76373,0.082099934870814,0.082435950975333,0.081091886557257,0.082435950975333,6818691.03648961,0.0,1.0
2003-01-02,7.42,7.67,7.24,7.5,167707,0.0831079831843711,0.0859081173886962,0.081091886557257,0.0840040261297551,14973121.6222561,0.0,1.0
2003-01-03,7.44,7.65,7.3,7.51,172880,0.0833319939207171,0.0856841066523502,0.081763918766295,0.0841160314979281,15434974.4855947,0.0,1.0
2003-01-06,7.8,7.91,7.61,7.61,301333,0.0873641871749453,0.0885962462248484,0.0852360851796582,0.0852360851796582,26903442.6577262,0.0,1.0
2003-01-07,7.6,7.88,7.55,7.88,260053,0.0851240798114852,0.0882602301203294,0.0845640529706202,0.0882602301203294,23217905.0202589,0.0,1.0
2003-01-08,7.15,7.8,7.0,7.73,135733,0.0800838382436999,0.0873641871749453,0.0784037577211048,0.0865801495977343,12118437.0190492,0.0,1.0
2003-01-09,7.97,7.99,7.51,7.51,937067,0.0892682784338864,0.0894922891702325,0.0841160314979281,0.0841160314979281,83662686.4662932,0.0,1.0
2003-01-10,8.56,8.6,8.18,8.18,205333,0.0958765951560939,0.0963246166287859,0.0916203911655196,0.0916203911655196,18332424.8961743,0.0,1.0
2003-01-13,8.63,9.0,8.56,8.68,272587,0.0966606327333049,0.100804831355706,0.0958765951560939,0.0972206595741699,24336958.5267515,0.0,1.0
2003-01-14,8.75,8.81,8.4,8.72,871653,0.098004697151381,0.098676729360419,0.0940845092653257,0.097668681046862,77822430.6761457,0.0,1.0
2003-01-15,8.2,8.7,8.06,8.7,582933,0.0918444019018656,0.0974446703105159,0.0902763267474435,0.0974446703105159,52045094.7582784,0.0,1.0
2003-01-16,8.23,8.7,8.22,8.4,461227,0.0921804180063846,0.0974446703105159,0.0920684126382116,0.0940845092653257,41179008.428201,0.0,1.0
2003-01-17,8.19,8.21,8.07,8.13,368453,0.0917323965336926,0.0919564072700386,0.0903883321156165,0.0910603643246546,32896012.5760112,0.0,1.0
2003-01-21,7.61,7.8,7.6,7.8,194667,0.0852360851796582,0.0873641871749453,0.0851240798114852,0.0873641871749453,17380149.1102919,0.0,1.0
2003-01-22,7.3,7.49,7.15,7.49,237173,0.081763918766295,0.0838920207615821,0.0800838382436999,0.0838920207615821,21175145.787089,0.0,1.0
2003-01-23,7.6,7.71,7.4,7.62,335493,0.0851240798114852,0.0863561388613883,0.0828839724480251,0.0853480905478312,29953296.4778784,0.0,1.0
2003-01-24,7.23,7.4,7.0,7.4,167707,0.0809798811890839,0.0828839724480251,0.0784037577211048,0.0828839724480251,14973121.6222561,0.0,1.0
2003-01-27,6.9,7.13,6.85,7.0,176560,0.0772837040393747,0.0798598275073539,0.0767236771985097,0.0784037577211048,15763530.1664542,0.0,1.0
2003-01-28,6.85,6.99,6.79,6.95,192907,0.0767236771985097,0.0782917523529318,0.0760516449894716,0.0778437308802398,17223013.7846634,0.0,1.0
2003-01-29,6.99,7.0,6.51,6.75,185920,0.0782917523529318,0.0784037577211048,0.0729154946806274,0.0756036235167796,16599204.3982055,0.0,1.0
2003-01-30,6.99,7.03,6.84,7.03,40507,0.0782917523529318,0.0787397738256238,0.0766116718303367,0.0787397738256238,3616523.08819981,0.0,1.0
2003-01-31,7.1,7.15,6.7,6.7,150720,0.0795238114028348,0.0800838382436999,0.0750435966759146,0.0750435966759146,13456497.8856365,0.0,1.0
2003-02-03,7.13,7.17,7.06,7.12,23867,0.0798598275073539,0.0803078489800459,0.0790757899301428,0.0797478221391809,2130880.00953082,0.0,1.0
2003-02-04,6.98,7.03,6.83,7.03,80320,0.0781797469847588,0.0787397738256238,0.0764996664621637,0.0787397738256238,7171084.86049841,0.0,1.0
2003-02-05,6.92,7.01,6.9,6.92,195493,0.0775077147757207,0.0785157630892778,0.0772837040393747,0.0775077147757207,17453895.5756152,0.0,1.0
2003-02-06,7.05,7.1,6.66,6.83,118773,0.0789637845619698,0.0795238114028348,0.0745955752032225,0.0764996664621637,10604223.881175,0.0,1.0
2003-02-07,7.13,7.41,7.0,7.32,84027,0.0798598275073539,0.0829959778161981,0.0784037577211048,0.081987929502641,7502051.14010334,0.0,1.0
2003-02-10,7.15,7.15,6.78,7.03,297520,0.0800838382436999,0.0800838382436999,0.0759396396212986,0.0787397738256238,26563012.5460096,0.0,1.0
2003-02-11,6.81,7.05,6.81,7.05,720800,0.0762756557258177,0.0789637845619698,0.0762756557258177,0.0789637845619698,64354058.359652,0.0,1.0
2003-02-12,6.69,6.84,6.6,6.81,102827,0.0749315913077416,0.0766116718303367,0.0739235429941845,0.0762756557258177,9180542.11840725,0.0,1.0
2003-02-13,6.28,6.59,6.19,6.59,163653,0.0703393712126483,0.0738115376260115,0.0693313228990912,0.0738115376260115,14611174.6847005,0.0,1.0
2003-02-14,6.22,6.32,6.06,6.24,129840,0.0696673390036102,0.0707873926853403,0.0678752531128421,0.0698913497399563,11592301.5224989,0.0,1.0
2003-02-18,6.66,6.7,6.54,6.54,128373,0.0745955752032225,0.0750435966759146,0.0732515107851465,0.0732515107851465,11461325.6573302,0.0,1.0
2003-02-19,6.5,6.68,6.4,6.68,146720,0.0728034893124544,0.0748195859395686,0.0716834356307244,0.0748195859395686,13099372.1455718,0.0,1.0
2003-02-20,6.4,6.57,6.15,6.57,31253,0.0716834356307244,0.0735875268896655,0.0688833014263992,0.0735875268896655,2790312.68856022,0.0,1.0
2003-02-21,6.44,6.55,6.2,6.4,127120,0.0721314571034164,0.0733635161533195,0.0694433282672642,0.0716834356307244,11349456.019255,0.0,1.0
2003-02-24,6.34,6.45,6.2,6.37,51547,0.0710114034216863,0.0722434624715894,0.0694433282672642,0.0713474195262054,4602190.13077828,0.0,1.0
2003-02-25,6.43,6.43,6.1,6.21,70400,0.0720194517352434,0.0720194517352434,0.0683232745855342,0.0695553336354372,6285413.02513805,0.0,1.0
2003-02-26,6.06,6.43,6.05,6.43,89920,0.0678752531128421,0.0720194517352434,0.0677632477446691,0.0720194517352434,8028186.63665361,0.0,1.0
2003-02-27,6.2,6.2,6.0,6.03,13733,0.0694433282672642,0.0694433282672642,0.0672032209038041,0.0675392370083231,1226101.947077,0.0,1.0
2003-02-28,6.28,6.42,6.22,6.35,217893,0.0703393712126483,0.0719074463670704,0.0696673390036102,0.0711234087898593,19453799.7199773,0.0,1.0
2003-03-03,6.35,6.39,6.25,6.34,89280,0.0711234087898593,0.0715714302625514,0.0700033551081293,0.0710114034216863,7971046.51824326,0.0,1.0
2003-03-04,6.25,6.35,6.2,6.3,4907,0.0700033551081293,0.0711234087898593,0.0694433282672642,0.0705633819489943,438104.001624324,0.0,1.0
2003-03-05,6.29,6.32,6.18,6.18,18880,0.0704513765808213,0.0707873926853403,0.0692193175309182,0.0692193175309182,1685633.4931052,0.0,1.0
2003-03-06,6.7,6.7,6.46,6.55,1328507,0.0750435966759146,0.0750435966759146,0.0723554678397624,0.0733635161533195,118611011.389021,0.0,1.0
2003-03-07,7.0,7.11,6.55,6.7,559093,0.0784037577211048,0.0796358167710079,0.0733635161533195,0.0750435966759146,49916625.347493,0.0,1.0
2003-03-10,6.75,6.91,6.6,6.6,187787,0.0756036235167796,0.0773957094075477,0.0739235429941845,0.0739235429941845,16765892.8373807,0.0,1.0
2003-03-11,6.68,6.89,6.6,6.8,754187,0.0748195859395686,0.0771716986712017,0.0739235429941845,0.0761636503576446,67334897.6305368,0.0,1.0
2003-03-12,6.9,6.96,6.6,6.75,251920,0.0772837040393747,0.0779557362484128,0.0739235429941845,0.0756036235167796,22491779.1092724,0.0,1.0
2003-03-13,7.25,7.28,6.95,7.02,421893,0.08120389192543,0.081539908029949,0.0778437308802398,0.0786277684574508,37667212.4632751,0.0,1.0
2003-03-14,7.2,7.48,7.2,7.45,406400,0.0806438650845649,0.0837800153934091,0.0806438650845649,0.0834439992888901,36283975.1905697,0.0,1.0
2003-03-17,7.47,7.48,7.13,7.2,217893,0.0836680100252361,0.0837800153934091,0.0798598275073539,0.0806438650845649,19453799.7199773,0.0,1.0
2003-03-18,7.5,7.55,7.32,7.55,225387,0.0840040261297551,0.0845640529706202,0.081987929502641,0.0845640529706202,20122874.7939885,0.0,1.0
2003-03-19,7.45,7.5,7.32,7.45,152960,0.0834439992888901,0.0840040261297551,0.081987929502641,0.0834439992888901,13656488.3000727,0.0,1.0
2003-03-20,7.4,7.45,7.12,7.25,226107,0.0828839724480251,0.0834439992888901,0.0797478221391809,0.08120389192543,20187157.4272001,0.0,1.0
2003-03-21,7.75,7.79,7.5,7.54,159333,0.0868041603340803,0.0872521818067723,0.0840040261297551,0.0844520476024472,14225478.8854307,0.0,1.0
2003-03-24,7.44,7.65,7.37,7.65,93707,0.0833319939207171,0.0856841066523502,0.082547956343506,0.0856841066523502,8366295.43105982,0.0,1.0
2003-03-25,7.5,7.58,7.41,7.54,200667,0.0840040261297551,0.0849000690751392,0.0829959778161981,0.0844520476024472,17915837.7203889,0.0,1.0
2003-03-26,7.5,7.55,7.32,7.55,72240,0.0840040261297551,0.0845640529706202,0.081987929502641,0.0845640529706202,6449690.8655678,0.0,1.0
2003-03-27,7.22,7.33,7.15,7.33,126133,0.0808678758209109,0.082099934870814,0.0800838382436999,0.082099934870814,11261335.242894,0.0,1.0
2003-03-28,7.3,7.5,7.22,7.22,374347,0.081763918766295,0.0840040261297551,0.0808678758209109,0.0808678758209109,33422237.3539965,0.0,1.0
2003-03-31,7.45,7.51,7.33,7.33,90267,0.0834439992888901,0.0841160314979281,0.082099934870814,0.082099934870814,8059167.29460421,0.0,1.0
2003-04-01,7.92,7.97,7.6,7.6,455733,0.0887082515930214,0.0892682784338864,0.0851240798114852,0.0851240798114852,40688496.2242222,0.0,1.0
2003-04-02,8.5,8.53,8.4,8.48,313733,0.0952045629470558,0.0955405790515748,0.0940845092653257,0.0949805522107098,28010532.4519267,0.0,1.0
2003-04-03,8.79,9.06,8.65,8.83,428427,0.098452718624073,0.101476863564744,0.0968846434696509,0.098900740096765,38250577.3596707,0.0,1.0
2003-04-04,9.15,9.18,8.78,9.05,465653,0.102484911878301,0.10282092798282,0.0983407132559,0.101364858196571,41574168.0595826,0.0,1.0
2003-04-07,9.02,9.66,9.02,9.66,227440,0.101028842092052,0.108197185655125,0.101028842092052,0.108197185655125,20306169.5800767,0.0,1.0
2003-04-08,8.4,9.25,8.36,9.18,258880,0.0940845092653257,0.103604965560031,0.0936364877926337,0.10282092798282,23113177.8969849,0.0,1.0
2003-04-09,8.55,8.57,8.33,8.47,874960,0.0957645897879209,0.0959886005242669,0.0933004716881147,0.0948685468425368,78117684.3817441,0.0,1.0
2003-04-10,8.46,8.68,8.4,8.46,278827,0.0947565414743638,0.0972206595741699,0.0940845092653257,0.0947565414743638,24894074.6812524,0.0,1.0
2003-04-11,8.61,8.7,8.41,8.41,157387,0.0964366219969589,0.0974446703105159,0.0941965146334987,0.0941965146334987,14051737.2128892,0.0,1.0
2003-04-14,8.78,9.01,8.62,8.62,280187,0.0983407132559,0.100916836723879,0.0965486273651319,0.0965486273651319,25015497.4328744,0.0,1.0
2003-04-15,9.25,9.25,8.87,8.91,309040,0.103604965560031,0.103604965560031,0.0993487615694571,0.0997967830421491,27591534.6773959,0.0,1.0
2003-04-16,9.21,9.4,9.11,9.25,68293,0.103156944087339,0.105285046082626,0.102036890405609,0.103604965560031,6097297.04155901,0.0,1.0
2003-04-17,9.64,9.7,9.31,9.31,177307,0.107973174918779,0.108645207127817,0.104276997769069,0.104276997769069,15830223.3984112,0.0,1.0
2003-04-21,9.64,9.78,9.64,9.74,3600,0.107973174918779,0.109541250073201,0.107973174918779,0.109093228600509,321413.166058195,0.0,1.0
2003-04-22,9.48,9.55,9.35,9.35,100720,0.10618108902801,0.106965126605222,0.104725019241761,0.104725019241761,8992426.13482823,0.0,1.0
2003-04-23,9.41,9.52,9.3,9.45,284000,0.105397051450799,0.106629110500703,0.104164992400896,0.105845072923491,25355927.5445911,0.0,1.0
2003-04-24,9.43,9.69,9.39,9.45,136507,0.105621062187145,0.108533201759644,0.105173040714453,0.105845072923491,12187540.8497518,0.0,1.0
2003-04-25,9.58,9.61,9.4,9.45,67920,0.107301142709741,0.10763715881426,0.105285046082626,0.105845072923491,6063995.06629793,0.0,1.0
2003-04-28,10.04,10.07,9.37,9.37,260640,0.112453389645699,0.112789405750218,0.104949029978107,0.104949029978107,23270313.2226133,0.0,1.0
2003-04-29,10.45,10.69,10.4,10.41,560187,0.117045609740792,0.119733738576944,0.116485582899927,0.1165975882681,50014299.2374008,0.0,1.0
2003-04-30,10.6,10.63,10.45,10.5,354773,0.118725690263387,0.119061706367906,0.117045609740792,0.117605636581657,31674642.5449901,0.0,1.0
2003-05-01,10.55,10.6,10.4,10.5,20933,0.118165663422522,0.118725690263387,0.116485582899927,0.117605636581657,1868928.2791934,0.0,1.0
2003-05-02,10.37,10.65,10.27,10.59,96187,0.116149566795408,0.119285717104252,0.115029513113678,0.118613684895214,8587713.38989992,0.0,1.0
2003-05-05,10.15,10.4,10.07,10.4,445013,0.113685448695602,0.116485582899927,0.112789405750218,0.116485582899927,39731399.2408488,0.0,1.0
2003-05-06,9.99,10.14,9.9,9.9,364987,0.111893362804834,0.113573443327429,0.110885314491277,0.110885314491277,32586563.1222451,0.0,1.0
2003-05-07,10.58,10.59,10.09,10.09,789440,0.118501679527041,0.118613684895214,0.113013416486564,0.113013416486564,70482336.0591618,0.0,1.0
2003-05-08,10.8,10.96,10.58,10.67,415520,0.120965797626847,0.122757883517616,0.118501679527041,0.119509727840598,37098221.8779172,0.0,1.0
2003-05-09,11.12,11.15,10.89,11.08,2673093,0.124549969408384,0.124885985512903,0.121973845940404,0.124101947935692,238657578.971666,0.0,1.0
2003-05-12,11.23,11.3,11.16,11.25,516533,0.125782028458287,0.126566066035498,0.124997990881076,0.126006039194633,46116807.4732049,0.0,1.0
2003-05-13,11.28,11.5,11.1,11.35,2197413,0.126342055299152,0.128806173398958,0.124325958672038,0.127126092876363,196188185.963177,0.0,1.0
2003-05-14,11.0,11.17,10.8,11.17,211947,0.123205904990308,0.125109996249249,0.120965797626847,0.125109996249249,18922932.3073712,0.0,1.0
2003-05-15,10.39,10.93,10.35,10.83,312987,0.116373577531754,0.122421867413096,0.115925556059062,0.121301813731366,27943928.5014046,0.0,1.0
2003-05-16,10.61,10.62,10.05,10.4,318267,0.11883769563156,0.118949700999733,0.112565395013872,0.116485582899927,28415334.47829,0.0,1.0
2003-05-19,10.08,10.34,10.0,10.26,377547,0.112901411118391,0.115813550690889,0.112005368173007,0.114917507745505,33707937.9460482,0.0,1.0
2003-05-20,9.89,10.08,9.68,10.08,310907,0.110773309123104,0.112901411118391,0.108421196391471,0.112901411118391,27758223.1165709,0.0,1.0
2003-05-21,10.32,10.35,9.9,10.0,383547,0.115589539954543,0.115925556059062,0.110885314491277,0.112005368173007,34243626.5561452,0.0,1.0
2003-05-22,10.49,10.53,10.3,10.42,138347,0.117493631213484,0.117941652686176,0.115365529218197,0.116709593636273,12351818.6901815,0.0,1.0
2003-05-23,10.7,10.77,10.4,10.49,1016320,0.119845743945117,0.120629781522328,0.116485582899927,0.117493631213484,90738508.0356295,0.0,1.0
2003-05-27,10.26,10.3,9.8,10.1,312720,0.114917507745505,0.115365529218197,0.109765260809547,0.113125421854737,27920090.3582553,0.0,1.0
2003-05-28,10.25,10.37,10.09,10.2,206213,0.114805502377332,0.116149566795408,0.113013416486564,0.114245475536467,18410992.5589885,0.0,1.0
2003-05-29,10.35,10.45,10.25,10.26,302107,0.115925556059062,0.117045609740792,0.114805502377332,0.114917507745505,26972546.4884287,0.0,1.0
2003-05-30,10.19,10.4,10.05,10.4,41333,0.114133470168294,0.116485582899927,0.112565395013872,0.116485582899927,3690269.55352317,0.0,1.0
2003-06-02,9.82,10.11,9.77,10.11,259280,0.109989271545893,0.11323742722291,0.109429244705028,0.11323742722291,23148890.4709913,0.0,1.0
2003-06-03,9.99,10.0,9.6,9.82,222267,0.111893362804834,0.112005368173007,0.107525153446087,0.109989271545893,19844316.716738,0.0,1.0
2003-06-04,10.2,10.36,10.09,10.32,1351040,0.114245475536467,0.116037561427235,0.113013416486564,0.115589539954543,120622789.96424,0.0,1.0
2003-06-05,10.55,10.6,10.3,10.3,362427,0.118165663422522,0.118725690263387,0.115365529218197,0.115365529218197,32358002.6486039,0.0,1.0
2003-06-06,10.56,10.95,10.5,10.8,218000,0.118277668790695,0.122645878149442,0.117605636581657,0.120965797626847,19463352.8335241,0.0,1.0
2003-06-09,10.43,10.7,10.36,10.53,213413,0.116821599004446,0.119845743945117,0.116037561427235,0.117941652686176,19053818.8911049,0.0,1.0
2003-06-10,10.4,10.72,10.3,10.5,107387,0.116485582899927,0.120069754681463,0.115365529218197,0.117605636581657,9587665.46208097,0.0,1.0
2003-06-11,10.5,10.5,10.2,10.43,184453,0.117605636581657,0.117605636581657,0.114245475536467,0.116821599004446,16468228.5330368,0.0,1.0
2003-06-12,10.61,10.63,10.24,10.52,110347,0.11883769563156,0.119061706367906,0.114693497009159,0.117829647318003,9851938.50972883,0.0,1.0
2003-06-13,10.62,10.68,10.46,10.68,79200,0.118949700999733,0.119621733208771,0.117157615108965,0.119621733208771,7071089.65328032,0.0,1.0
2003-06-16,10.7,10.72,10.53,10.72,156027,0.119845743945117,0.120069754681463,0.117941652686176,0.120069754681463,13930314.4612673,0.0,1.0
2003-06-17,10.36,10.7,10.14,10.7,81573,0.116037561427235,0.119845743945117,0.113573443327429,0.119845743945117,7282954.49857367,0.0,1.0
2003-06-18,10.3,10.37,9.8,10.26,193920,0.115365529218197,0.116149566795408,0.109765260809547,0.114917507745505,17313455.8783348,0.0,1.0
2003-06-19,10.2,10.35,10.15,10.2,71227,0.114245475536467,0.115925556059062,0.113685448695602,0.114245475536467,6359248.77189642,0.0,1.0
2003-06-20,9.75,9.95,9.65,9.95,135013,0.109205233968682,0.111445341332142,0.108085180286952,0.111445341332142,12054154.3858375,0.0,1.0
2003-06-23,9.45,9.78,9.3,9.78,459493,0.105845072923491,0.109541250073201,0.104164992400896,0.109541250073201,41024194.4198831,0.0,1.0
2003-06-24,9.59,9.61,9.48,9.54,102960,0.107413148077914,0.10763715881426,0.10618108902801,0.106853121237049,9192416.54926436,0.0,1.0
2003-06-25,9.55,9.78,9.55,9.65,34613,0.106965126605222,0.109541250073201,0.106965126605222,0.108085180286952,3090298.31021452,0.0,1.0
2003-06-26,9.33,9.55,9.23,9.55,236053,0.104501008505415,0.106965126605222,0.103380954823685,0.106965126605222,21075150.579871,0.0,1.0
2003-06-27,9.24,9.35,9.21,9.35,184293,0.103492960191858,0.104725019241761,0.103156944087339,0.104725019241761,16453943.5034342,0.0,1.0
2003-06-30,9.23,9.23,9.07,9.14,324933,0.103380954823685,0.103380954823685,0.101588868932917,0.102372906510128,29010484.5241078,0.0,1.0
2003-07-01,9.62,9.62,9.08,9.17,256347,0.107749164182433,0.107749164182433,0.10170087430109,0.102708922614647,22887028.0220889,0.0,1.0
2003-07-02,9.8,9.92,9.6,9.6,236293,0.109765260809547,0.111109325227623,0.107525153446087,0.107525153446087,21096578.1242747,0.0,1.0
2003-07-03,9.7,9.81,9.68,9.74,31440,0.108645207127817,0.10987726617772,0.108421196391471,0.109093228600509,2807008.31690823,0.0,1.0
2003-07-07,9.75,9.9,9.7,9.78,98773,0.109205233968682,0.110885314491277,0.108645207127817,0.109541250073201,8818595.18085169,0.0,1.0
2003-07-08,9.95,9.99,9.7,9.82,222667,0.111445341332142,0.111893362804834,0.108645207127817,0.109989271545893,19880029.2907445,0.0,1.0
2003-07-09,9.85,10.05,9.8,10.05,66107,0.110325287650412,0.112565395013872,0.109765260809547,0.112565395013872,5902127.82461364,0.0,1.0
2003-07-10,9.63,9.75,9.63,9.75,262827,0.107861169550606,0.109205233968682,0.107861169550606,0.109205233968682,23465571.7209936,0.0,1.0
2003-07-11,9.56,9.67,9.49,9.58,235227,0.107077131973395,0.108309191023298,0.106293094396183,0.107301142709741,21001404.1145475,0.0,1.0
2003-07-14,9.59,9.71,9.57,9.57,66320,0.107413148077914,0.10875721249599,0.107189137341568,0.107189137341568,5921144.77027207,0.0,1.0
2003-07-15,9.55,9.82,9.55,9.63,96187,0.106965126605222,0.109989271545893,0.106965126605222,0.107861169550606,8587713.38989987,0.0,1.0
2003-07-16,9.54,9.68,9.5,9.54,171893,0.106853121237049,0.108421196391471,0.106405099764356,0.106853121237049,15346853.7092337,0.0,1.0
2003-07-17,9.59,9.8,9.5,9.57,244427,0.107413148077914,0.109765260809547,0.106405099764356,0.107189137341568,21822793.3166962,0.0,1.0
2003-07-18,9.5,9.66,9.44,9.59,162933,0.106405099764356,0.108197185655125,0.105733067555318,0.107413148077914,14546892.051489,0.0,1.0
2003-07-21,9.45,9.66,9.39,9.65,56027,0.105845072923491,0.108197185655125,0.105173040714453,0.108085180286952,5002170.95965073,0.0,1.0
2003-07-22,9.42,9.67,9.33,9.5,157040,0.105509056818972,0.108309191023298,0.104501008505415,0.106405099764356,14020756.5549387,0.0,1.0
2003-07-23,9.74,9.75,9.48,9.48,198320,0.109093228600509,0.109205233968682,0.10618108902801,0.10618108902801,17706294.1924059,0.0,1.0
2003-07-24,9.7,9.93,9.65,9.65,12213,0.108645207127817,0.111221330595796,0.108085180286952,0.108085180286952,1090394.16585243,0.0,1.0
2003-07-25,9.73,9.79,9.6,9.73,104427,0.108981223232336,0.109653255441374,0.107525153446087,0.108981223232336,9323392.41443308,0.0,1.0
2003-07-28,9.47,9.7,9.38,9.7,100960,0.106069083659837,0.108645207127817,0.10506103534628,0.108645207127817,9013853.67923211,0.0,1.0
2003-07-29,9.25,9.42,9.21,9.42,91893,0.103604965560031,0.105509056818972,0.103156944087339,0.105509056818972,8204338.90794052,0.0,1.0
2003-07-30,8.95,9.21,8.91,9.2,216027,0.100244804514841,0.103156944087339,0.0997967830421491,0.103044938719166,19287200.5622372,0.0,1.0
2003-07-31,8.99,9.13,8.97,9.05,187280,0.100692825987533,0.102260901141955,0.100468815251187,0.101364858196571,16720627.1498275,0.0,1.0
2003-08-01,8.68,8.98,8.68,8.95,338533,0.0972206595741699,0.10058082061936,0.0972206595741699,0.100244804514841,30224712.0403276,0.0,1.0
2003-08-04,8.4,8.61,8.22,8.61,176987,0.0940845092653257,0.0964366219969589,0.0920684126382116,0.0964366219969589,15801653.3392061,0.0,1.0
2003-08-05,8.74,8.76,8.25,8.38,1233147,0.097892691783208,0.098116702519554,0.0924044287427306,0.0938604985289797,110097133.745879,0.0,1.0
2003-08-06,8.49,8.75,8.3,8.74,259653,0.0950925575788828,0.098004697151381,0.0929644555835957,0.097892691783208,23182192.4462524,0.0,1.0
2003-08-07,8.79,8.82,8.5,8.59,319627,0.098452718624073,0.098788734728592,0.0952045629470558,0.0962126112606129,28536757.2299119,0.0,1.0
2003-08-08,9.14,9.15,8.89,8.89,445467,0.102372906510128,0.102484911878301,0.0995727723058031,0.0995727723058031,39771933.0123463,0.0,1.0
2003-08-11,9.13,9.15,9.03,9.15,108373,0.102260901141955,0.102484911878301,0.101140847460225,0.102484911878301,9675696.95700693,0.0,1.0
2003-08-12,9.0,9.13,8.88,9.13,453280,0.100804831355706,0.102260901141955,0.0994607669376301,0.102260901141955,40469488.8641276,0.0,1.0
2003-08-13,9.0,9.0,8.85,8.97,194267,0.100804831355706,0.100804831355706,0.099124750833111,0.100468815251187,17344436.5362854,0.0,1.0
2003-08-14,9.14,9.14,8.9,9.01,310187,0.102372906510128,0.102372906510128,0.0996847776739761,0.100916836723879,27693940.4833594,0.0,1.0
2003-08-15,9.26,9.27,9.18,9.18,11387,0.103716970928204,0.103828976296377,0.10282092798282,0.10282092798282,1016647.70052908,0.0,1.0
2003-08-18,9.38,9.48,9.24,9.48,42320,0.10506103534628,0.10618108902801,0.103492960191858,0.10618108902801,3778390.32988414,0.0,1.0
2003-08-19,9.58,9.64,9.36,9.36,215787,0.107301142709741,0.107973174918779,0.104837024609934,0.104837024609934,19265773.0178332,0.0,1.0
2003-08-20,9.85,9.85,9.49,9.5,129840,0.110325287650412,0.110325287650412,0.106293094396183,0.106405099764356,11592301.5224989,0.0,1.0
2003-08-21,10.05,10.05,9.75,9.82,435893,0.112565395013872,0.112565395013872,0.109205233968682,0.109989271545893,38917152.5535014,0.0,1.0
2003-08-22,10.0,10.05,9.89,10.01,129760,0.112005368173007,0.112565395013872,0.110773309123104,0.11211737354118,11585159.0076976,0.0,1.0
2003-08-25,9.82,10.01,9.8,10.0,146480,0.109989271545893,0.11211737354118,0.109765260809547,0.112005368173007,13077944.6011679,0.0,1.0
2003-08-26,10.16,10.2,9.77,9.83,313493,0.113797454063775,0.114245475536467,0.109429244705028,0.110101276914066,27989104.9075228,0.0,1.0
2003-08-27,10.45,10.48,10.18,10.18,163653,0.117045609740792,0.117381625845311,0.114021464800121,0.114021464800121,14611174.6847005,0.0,1.0
2003-08-28,10.64,10.85,10.43,10.55,259653,0.119173711736079,0.121525824467712,0.116821599004446,0.118165663422522,23182192.4462525,0.0,1.0
2003-08-29,10.95,10.96,10.63,10.68,466053,0.122645878149442,0.122757883517616,0.119061706367906,0.119621733208771,41609880.6335891,0.0,1.0
2003-09-02,11.43,11.45,11.1,11.12,373120,0.128022135821747,0.128246146558093,0.124325958672038,0.124549969408384,33312689.0332316,0.0,1.0
2003-09-03,11.38,11.55,11.33,11.44,389360,0.127462108980882,0.129366200239823,0.126902082140017,0.12813414118992,34762619.5378941,0.0,1.0
2003-09-04,11.63,11.7,11.09,11.33,405947,0.130262243185207,0.131046280762418,0.124213953303865,0.126902082140017,36243530.7005073,0.0,1.0
2003-09-05,11.9,12.1,11.35,11.42,250693,0.133286388125878,0.135526495489338,0.127126092876363,0.127910130453574,22382230.7885076,0.0,1.0
2003-09-08,11.76,12.13,11.76,12.0,516533,0.131718312971456,0.135862511593857,0.131718312971456,0.134406441807608,46116807.473205,0.0,1.0
2003-09-09,11.62,11.8,11.46,11.74,147947,0.130150237817034,0.132166334444148,0.128358151926266,0.13149430223511,13208920.4663366,0.0,1.0
2003-09-10,12.42,12.83,11.53,11.57,1023600,0.139110667270874,0.143702887365968,0.129142189503477,0.129590210976169,91388476.8825473,0.0,1.0
2003-09-11,12.7,12.88,12.62,12.84,1535733,0.142246817579719,0.144262914206833,0.141350774634335,0.143814892734141,137112446.041681,0.0,1.0
2003-09-12,12.77,13.15,12.56,12.56,1169227,0.14303085515693,0.147287059147504,0.140678742425297,0.140678742425297,104390264.419646,0.0,1.0
2003-09-15,13.05,13.25,13.01,13.22,240853,0.146167005465774,0.148407112829234,0.145718983993082,0.148071096724715,21503701.4679485,0.0,1.0
2003-09-16,12.9,13.41,12.9,13.15,501067,0.144486924943179,0.150199198720002,0.144486924943179,0.147287059147504,44735980.7992449,0.0,1.0
2003-09-17,12.84,13.12,12.6,13.05,638960,0.143814892734141,0.146951043042985,0.141126763897989,0.146167005465774,57047265.717929,0.0,1.0
2003-09-18,12.73,13.11,12.46,12.92,311680,0.142582833684238,0.146839037674812,0.139558688743567,0.144710935679525,27827237.6658384,0.0,1.0
2003-09-19,12.81,13.03,12.7,12.74,301333,0.143478876629622,0.145942994729428,0.142246817579719,0.142694839052411,26903442.6577262,0.0,1.0
2003-09-22,12.35,12.66,12.21,12.62,194267,0.138326629693663,0.141798796107027,0.136758554539241,0.141350774634335,17344436.5362855,0.0,1.0
2003-09-23,12.15,12.32,11.98,12.32,176560,0.136086522330203,0.137990613589144,0.134182431071262,0.137990613589144,15763530.1664542,0.0,1.0
2003-09-24,12.02,12.32,11.95,12.16,250320,0.134630452543954,0.137990613589144,0.133846414966743,0.136198527698376,22348928.8132466,0.0,1.0
2003-09-25,11.6,11.97,11.58,11.97,450320,0.129926227080688,0.134070425703089,0.129702216344342,0.134070425703089,40205215.8164796,0.0,1.0
2003-09-26,11.64,11.81,11.53,11.58,225387,0.13037424855338,0.132278339812321,0.129142189503477,0.129702216344342,20122874.7939885,0.0,1.0
2003-09-29,11.65,11.81,11.6,11.68,398187,0.130486253921553,0.132278339812321,0.129926227080688,0.130822270026072,35550706.7647819,0.0,1.0
2003-09-30,11.82,11.95,11.62,11.95,748107,0.132390345180494,0.133846414966743,0.130150237817034,0.133846414966743,66792066.5056386,0.0,1.0
2003-10-01,12.5,12.62,12.05,12.08,202533,0.140006710216259,0.141350774634335,0.134966468648473,0.135302484752992,18082436.878129,0.0,1.0
2003-10-02,12.96,13.09,12.5,12.5,547147,0.145158957152217,0.146615026938466,0.140006710216259,0.140006710216259,48850069.3247899,0.0,1.0
2003-10-03,13.2,13.7,13.12,13.12,994907,0.147847085988369,0.153447354397019,0.146951043042985,0.146951043042985,88826724.6676282,0.0,1.0
2003-10-06,13.62,13.79,13.28,13.35,640427,0.152551311451635,0.154455402710576,0.148743128933753,0.149527166510964,57178241.5830979,0.0,1.0
2003-10-07,13.49,13.75,13.48,13.62,541013,0.151095241665386,0.154007381237884,0.150983236297213,0.152551311451635,48302417.0024008,0.0,1.0
2003-10-08,14.45,14.5,13.85,13.85,847067,0.161847757009995,0.16240778385086,0.155127434919614,0.155127434919614,75627357.3148382,0.0,1.0
2003-10-09,14.3,14.45,13.97,14.4,558560,0.1601676764874,0.161847757009995,0.156471499337691,0.16128773016913,49869038.3426293,0.0,1.0
2003-10-10,14.15,14.15,13.71,13.9,408853,0.158487595964805,0.158487595964805,0.153559359765192,0.15568746176048,36502982.5506642,0.0,1.0
2003-10-13,14.25,14.51,14.12,14.16,352053,0.159607649646535,0.162519789219033,0.158151579860286,0.158599601332978,31431797.0417461,0.0,1.0
2003-10-14,14.1,14.55,13.91,14.55,212373,0.15792756912394,0.162967810691725,0.155799467128653,0.162967810691725,18960966.1986881,0.0,1.0
2003-10-15,13.9,14.21,13.7,14.1,259173,0.15568746176048,0.159159628173843,0.153447354397019,0.15792756912394,23139337.3574446,0.0,1.0
2003-10-16,13.47,13.96,13.25,13.96,283173,0.15087123092904,0.156359493969518,0.148407112829234,0.156359493969518,25282091.7978327,0.0,1.0
2003-10-17,13.0,13.2,12.75,13.2,371973,0.145606978624909,0.147847085988369,0.142806844420584,0.147847085988369,33210283.2272681,0.0,1.0
2003-10-20,14.2,14.22,13.48,13.5,773173,0.15904762280567,0.159271633542016,0.150983236297213,0.151207247033559,69029994.9557536,0.0,1.0
2003-10-21,14.6,14.94,14.02,14.25,713947,0.16352783753259,0.167336020050472,0.157031526178556,0.159607649646535,63742212.6854863,0.0,1.0
2003-10-22,14.82,14.91,14.68,14.7,605173,0.165991955632396,0.167000003945953,0.164423880477974,0.16464789121432,54030713.873038,0.0,1.0
2003-10-23,14.39,14.54,14.17,14.35,336267,0.161175724800957,0.162855805323552,0.158711606701151,0.160727703328265,30022400.3085809,0.0,1.0
2003-10-24,14.01,14.25,13.66,14.02,489733,0.156919520810383,0.159607649646535,0.152999332924327,0.157031526178556,43724065.0147717,0.0,1.0
2003-10-27,14.08,14.11,13.68,14.01,142053,0.157703558387594,0.158039574492113,0.153223343660673,0.156919520810383,12682695.6883513,0.0,1.0
2003-10-28,14.58,14.64,14.17,14.17,186107,0.163303826796244,0.163975859005282,0.158711606701151,0.158711606701151,16615900.0265535,0.0,1.0
2003-10-29,14.44,14.78,14.25,14.68,151493,0.161735751641822,0.165543934159704,0.159607649646535,0.164423880477974,13525512.4349039,0.0,1.0
2003-10-30,14.62,14.71,14.2,14.66,162933,0.163751848268936,0.164759896582493,0.15904762280567,0.164199869741628,14546892.0514889,0.0,1.0
2003-10-31,14.64,14.97,14.63,14.97,392027,0.163975859005282,0.167672036154991,0.163863853637109,0.167672036154991,35000733.1250823,0.0,1.0
2003-11-03,15.38,15.53,15.03,15.08,288667,0.172264256250085,0.17394433677268,0.168344068364029,0.168904095204894,25772604.0018114,0.0,1.0
2003-11-04,15.26,15.32,14.91,15.32,184293,0.170920191832008,0.171592224041046,0.167000003945953,0.171592224041046,16453943.5034342,0.0,1.0
2003-11-05,14.98,15.16,14.89,15.16,136880,0.167784041523164,0.169800138150278,0.166775993209607,0.169800138150278,12220842.8250127,0.0,1.0
2003-11-06,14.91,15.07,14.87,15.03,98133,0.167000003945953,0.168792089836721,0.166551982473261,0.168344068364029,8761455.06244138,0.0,1.0
2003-11-07,14.75,15.05,14.75,15.0,105200,0.165207918055185,0.168568079100375,0.165207918055185,0.16800805225951,9392406.96370061,0.0,1.0
2003-11-10,14.6,14.67,14.41,14.57,92507,0.16352783753259,0.164311875109801,0.161399735537303,0.163191821428071,8259157.70904042,0.0,1.0
2003-11-11,14.44,14.55,14.31,14.32,95173,0.161735751641822,0.162967810691725,0.160279681855573,0.160391687223746,8497182.01479351,0.0,1.0
2003-11-12,14.54,14.6,14.31,14.45,116080,0.162855805323552,0.16352783753259,0.160279681855573,0.161847757009995,10363788.9766765,0.0,1.0
2003-11-13,13.8,14.35,13.59,14.35,476133,0.154567408078749,0.160727703328265,0.152215295347116,0.160727703328265,42509837.498552,0.0,1.0
2003-11-14,13.88,14.02,13.61,13.68,141867,0.155463451024134,0.157031526178556,0.152439306083462,0.153223343660673,12666089.3414383,0.0,1.0
2003-11-17,13.8,13.84,13.66,13.7,223787,0.154567408078749,0.155015429551441,0.152999332924327,0.153447354397019,19980024.4979627,0.0,1.0
2003-11-18,13.8,14.01,13.77,13.83,202747,0.154567408078749,0.156919520810383,0.15423139197423,0.154903424183268,18101543.1052226,0.0,1.0
2003-11-19,13.74,13.8,13.61,13.8,159973,0.153895375869711,0.154567408078749,0.152439306083462,0.154567408078749,14282619.0038411,0.0,1.0
2003-11-20,14.02,14.12,13.75,13.8,119947,0.157031526178556,0.158151579860286,0.154007381237884,0.154567408078749,10709040.285884,0.0,1.0
2003-11-21,14.49,14.5,14.1,14.1,160107,0.162295778482687,0.16240778385086,0.15792756912394,0.15792756912394,14294582.7161332,0.0,1.0
2003-11-24,15.27,15.3,14.71,14.71,375333,0.171032197200181,0.1713682133047,0.164759896582493,0.164759896582493,33510268.8489225,0.0,1.0
2003-11-25,15.42,15.5,15.2,15.38,810453,0.172712277722777,0.173608320668161,0.17024815962297,0.172264256250085,72358406.8531562,0.0,1.0
2003-11-26,15.3,15.4,15.19,15.4,431867,0.1713682133047,0.172488266986431,0.170136154254797,0.172488266986431,38557705.4961264,0.0,1.0
2003-11-28,15.91,15.95,15.69,15.69,81067,0.178200540763254,0.178648562235946,0.175736422663448,0.175736422663448,7237778.09245548,0.0,1.0
2003-12-01,16.0,16.11,15.75,15.98,320373,0.179208589076811,0.180440648126714,0.176408454872486,0.178984578340465,28603361.180434,0.0,1.0
2003-12-02,15.85,16.06,15.84,15.9,261760,0.177528508554216,0.179880621285849,0.177416503186043,0.178088535395081,23370308.4298315,0.0,1.0
2003-12-03,15.56,15.78,15.35,15.78,545787,0.174280352877199,0.176744470977005,0.171928240145565,0.176744470977005,48728646.5731678,0.0,1.0
2003-12-04,15.48,15.68,15.4,15.5,412293,0.173384309931815,0.175624417295275,0.172488266986431,0.173608320668161,36810110.6871198,0.0,1.0
2003-12-05,16.1,16.1,15.41,15.41,406400,0.183580642459794,0.183580642459794,0.175712900640088,0.175712900640088,35641230.5367816,0.2903432,1.0
2003-12-08,16.27,16.38,15.93,15.93,289067,0.185519071603779,0.186773349285182,0.181642213315808,0.181642213315808,25351140.7174603,0.0,1.0
2003-12-09,16.53,16.76,16.3,16.3,265200,0.188483727941639,0.191106308548208,0.185861147335071,0.185861147335071,23258007.722329,0.0,1.0
2003-12-10,16.26,16.89,16.2,16.73,282000,0.185405046360015,0.192588636717138,0.184720894897432,0.190764232816916,24731365.6775897,0.0,1.0
2003-12-11,17.41,17.54,16.3,16.55,258427,0.198517949392858,0.200000277561788,0.185861147335071,0.188711778429167,22664016.4466754,0.0,1.0
2003-12-12,16.92,17.1,16.64,17.1,265947,0.192930712448429,0.194983166836179,0.189738005623042,0.194983166836179,23323519.5314111,0.0,1.0
2003-12-15,16.22,16.79,15.9,16.79,200267,0.18494894538496,0.191448384279499,0.181300137584517,0.191448384279499,17563391.5253682,0.0,1.0
2003-12-16,16.38,16.56,15.72,16.09,436853,0.186773349285182,0.188825803672931,0.179247683196768,0.18346661721603,38311954.9303264,0.0,1.0
2003-12-17,16.79,16.79,16.4,16.47,294293,0.191448384279499,0.191448384279499,0.187001399772709,0.187799576479056,25809460.2814003,0.0,1.0
2003-12-18,16.8,16.84,16.35,16.54,144240,0.191562409523263,0.192018510498319,0.18643127355389,0.188597753185403,12649830.4444522,0.0,1.0
2003-12-19,16.63,16.97,16.6,16.9,156293,0.189623980379278,0.193500838667249,0.189281904647986,0.192702661960902,13706877.0774734,0.0,1.0
2003-12-22,17.25,17.25,16.7,16.7,437760,0.196693545492636,0.196693545492636,0.190422157085625,0.190422157085625,38391498.7199349,0.0,1.0
2003-12-23,17.43,17.58,17.28,17.4,515067,0.198745999880386,0.200456378536843,0.197035621223928,0.198403924149094,45171313.2108476,0.0,1.0
2003-12-24,17.52,17.53,17.45,17.45,5867,0.19977222707426,0.199886252318024,0.198974050367913,0.198974050367913,514535.18592347,0.0,1.0
2003-12-26,17.51,17.53,17.35,17.4,83387,0.199658201830496,0.199886252318024,0.197833797930275,0.198403924149094,7313029.75091195,0.0,1.0
2003-12-29,18.1,18.22,17.6,17.6,289547,0.206385691212563,0.207753994137729,0.200684429024371,0.200684429024371,25393236.6590392,0.0,1.0
2003-12-30,18.38,18.38,18.01,18.07,720453,0.209578398037951,0.209578398037951,0.205359464018689,0.206043615481272,63183640.413179,0.0,1.0
2003-12-31,18.4,18.46,18.38,18.38,44240,0.209806448525479,0.210490599988062,0.209578398037951,0.209578398037951,3879842.61551973,0.0,1.0
2004-01-02,18.8,18.88,18.41,18.41,184827,0.214367458276033,0.215279660226143,0.209920473769243,0.209920473769243,16209305.404581,0.0,1.0
2004-01-05,19.85,19.85,19.1,19.15,448453,0.227480361308875,0.227480361308875,0.218885385440782,0.219458383831988,39132134.3028511,0.1,1.0
2004-01-06,18.94,19.38,18.6,19.3,285360,0.217051790588922,0.222094176431536,0.213155401528719,0.221177379005606,24900593.4728089,0.0,1.0
2004-01-07,18.59,18.72,17.99,18.55,248080,0.213040801850478,0.214530597667614,0.206164821156003,0.212582403137513,21647530.2380658,0.0,1.0
2004-01-08,18.83,18.92,17.83,17.83,371973,0.215791194128268,0.216822591232439,0.204331226304143,0.204331226304143,32458468.0959531,0.0,1.0
2004-01-09,19.31,19.57,19.0,19.15,384533,0.221291978683848,0.22427157031812,0.217739388658369,0.219458383831988,33554457.211521,0.0,1.0
2004-01-12,19.99,19.99,19.37,19.5,407040,0.229084756804252,0.229084756804252,0.221979576753295,0.223469372570431,35518424.3312734,0.0,1.0
2004-01-13,19.25,19.5,18.86,19.3,266667,0.2206043806144,0.223469372570431,0.216134993162992,0.221177379005606,23269437.0606026,0.0,1.0
2004-01-14,18.54,19.25,17.91,19.15,606160,0.212467803459272,0.2206043806144,0.205248023730073,0.219458383831988,52893691.2653416,0.0,1.0
2004-01-15,17.94,18.4,17.94,18.2,373467,0.205591822764797,0.210863407963894,0.205591822764797,0.208571414399069,32588834.9541265,0.0,1.0
2004-01-16,18.5,18.56,18.08,18.1,176693,0.212009404746307,0.212697002815754,0.207196218260174,0.207425417616657,15418280.6367081,0.0,1.0
2004-01-20,18.19,18.19,17.72,18.1,382720,0.208456814720828,0.208456814720828,0.203070629843489,0.207425417616657,33396254.3240589,0.0,1.0
2004-01-21,17.46,17.64,17.24,17.64,386133,0.200091038209217,0.202153832417559,0.19756984528791,0.202153832417559,33694073.6593641,0.0,1.0
2004-01-22,17.15,17.27,16.77,16.87,453120,0.196538448183738,0.197913644322633,0.192183660410571,0.193329657192983,39539378.0291534,0.0,1.0
2004-01-23,18.36,18.45,17.53,17.54,487520,0.210405009250929,0.2114364063551,0.200893235956906,0.201007835635147,42541131.6577791,0.0,1.0
2004-01-26,19.51,19.81,18.71,18.8,716400,0.223583972248673,0.22702196259591,0.214415997989373,0.215447395093544,62513264.5217281,0.0,1.0
2004-01-27,19.45,19.93,19.0,19.93,502267,0.222896374179225,0.228397158734805,0.217739388658369,0.228397158734805,43827959.0054925,0.0,1.0
2004-01-28,18.82,19.62,18.79,19.45,544720,0.215676594450027,0.224844568709326,0.215332795415303,0.222896374179225,47532419.6681682,0.0,1.0
2004-01-29,17.29,18.2,17.24,17.92,1001813,0.198142843679116,0.208571414399069,0.19756984528791,0.205362623408314,87418482.7893718,0.0,1.0
2004-01-30,16.75,17.4,16.38,17.1,1135440,0.191954461054089,0.19940344013977,0.187714272959162,0.195965449792532,99078812.2118242,0.0,1.0
2004-02-02,16.84,16.98,16.16,16.45,728613,0.19298585815826,0.194590253653637,0.185193080037855,0.188516470706851,63578974.3201701,0.0,1.0
2004-02-03,16.82,16.89,16.45,16.64,209040,0.192756658801777,0.193558856549466,0.188516470706851,0.190693864593435,18240888.9106952,0.0,1.0
2004-02-04,16.65,17.72,16.4,16.96,436267,0.190808464271676,0.203070629843489,0.187943472315645,0.194361054297155,38068780.5319665,0.0,1.0
2004-02-05,16.12,17.55,15.98,16.65,536587,0.18473468132489,0.201122435313388,0.183130285829512,0.190808464271676,46822731.811726,0.0,1.0
2004-02-06,17.19,17.3,15.52,15.55,917467,0.196996846896703,0.198257443357357,0.177858700630415,0.178202499665139,80058427.2207656,0.0,1.0
2004-02-09,17.27,17.87,16.99,17.6,351707,0.197913644322633,0.204789625017108,0.194704853331878,0.201695433704595,30690051.263461,0.0,1.0
2004-02-10,17.35,17.52,16.73,17.05,300880,0.198830441748563,0.200778636278664,0.191725261697606,0.195392451401326,26254873.0168867,0.0,1.0
2004-02-11,18.15,18.4,17.19,17.3,423013,0.207998416007863,0.210863407963894,0.196996846896703,0.198257443357357,36912232.7821466,0.0,1.0
2004-02-12,17.87,18.45,17.77,18.3,149253,0.204789625017108,0.2114364063551,0.203643628234696,0.209717411181482,13023858.5561997,0.0,1.0
2004-02-13,17.51,17.94,16.56,17.93,329947,0.200664036600423,0.205591822764797,0.189777067167505,0.205477223086556,28791267.5727955,0.0,1.0
2004-02-17,17.26,17.56,17.01,17.51,629760,0.197799044644392,0.201237034991629,0.194934052688361,0.200664036600423,54953033.8710267,0.0,1.0
2004-02-18,16.79,17.4,16.7,17.4,392027,0.192412859767053,0.19940344013977,0.191381462662882,0.19940344013977,34208385.7491061,0.0,1.0
2004-02-19,15.75,16.55,15.75,16.48,335893,0.180494493229964,0.189662467489264,0.180494493229964,0.188860269741575,29310117.1970921,0.0,1.0
2004-02-20,16.79,16.84,14.98,15.1,577013,0.192412859767053,0.19298585815826,0.171670318005388,0.173045514144283,50350315.8870408,0.0,1.0
2004-02-23,16.9,16.91,16.61,16.85,89520,0.193673456227707,0.193788055905948,0.190350065558711,0.193100457836501,7811540.25681897,0.0,1.0
2004-02-24,16.73,16.9,16.3,16.9,138693,0.191725261697606,0.193673456227707,0.186797475533232,0.193673456227707,12102390.0004356,0.0,1.0
2004-02-25,17.39,17.57,16.65,16.68,375067,0.199288840461528,0.201351634669871,0.190808464271676,0.1911522633064,32728451.4019696,0.0,1.0
2004-02-26,17.58,17.62,17.03,17.1,262507,0.201466234348112,0.201924633061077,0.195163252044843,0.195965449792532,22906434.2962106,0.0,1.0
2004-02-27,17.68,17.9,17.58,17.58,237413,0.202612231130524,0.205133424051832,0.201466234348112,0.201466234348112,20716724.8323521,0.0,1.0
2004-03-01,18.25,18.35,18.09,18.1,264320,0.209144412790276,0.210290409572688,0.207310817938416,0.207425417616657,23064637.1836727,0.0,1.0
2004-03-02,18.35,18.4,17.8,17.93,297973,0.210290409572688,0.210863407963894,0.203987427269419,0.205477223086556,26001207.3832118,0.0,1.0
2004-03-03,18.16,18.6,17.59,18.56,271440,0.208113015686104,0.213155401528719,0.201580834026353,0.212697002815754,23685930.3765744,0.0,1.0
2004-03-04,17.58,18.16,17.56,18.0,170667,0.201466234348112,0.208113015686104,0.201237034991629,0.206279420834244,14892450.1900192,0.0,1.0
2004-03-05,18.37,18.76,17.83,17.83,236773,0.21051960892917,0.214988996380579,0.204331226304143,0.204331226304143,20660878.2532149,0.0,1.0
2004-03-08,18.8,19.0,18.72,18.93,196853,0.215447395093544,0.217739388658369,0.214530597667614,0.21693719091068,17177447.8795307,0.0,1.0
2004-03-09,18.61,19.0,18.0,18.67,183200,0.21327000120696,0.217739388658369,0.206279420834244,0.213957599276408,15986083.2780299,0.0,1.0
2004-03-10,17.41,18.4,17.37,18.4,271440,0.199518039818011,0.210863407963894,0.199059641105046,0.210863407963894,23685930.3765744,0.0,1.0
2004-03-11,16.73,17.24,16.56,17.2,803947,0.191725261697606,0.19756984528791,0.189777067167505,0.197111446574945,70152640.2463007,0.0,1.0
2004-03-12,17.5,17.65,16.86,16.9,1552347,0.200549436922182,0.202268432095801,0.193215057514742,0.193673456227707,135458233.72489,0.0,1.0
2004-03-15,17.05,17.53,16.97,17.32,549360,0.195392451401326,0.200893235956906,0.194475653975396,0.19848664271384,47937307.3669131,0.0,1.0
2004-03-16,17.15,17.4,16.85,17.38,214320,0.196538448183738,0.19940344013977,0.193100457836501,0.199174240783287,18701623.1885773,0.0,1.0
2004-03-17,17.01,17.3,16.81,17.23,199440,0.194934052688361,0.198257443357357,0.192642059123536,0.197455245609668,17403190.2236369,0.0,1.0
2004-03-18,17.62,17.73,16.85,17.06,184827,0.201924633061077,0.203185229521731,0.193100457836501,0.195507051079567,16128055.7534303,0.0,1.0
2004-03-19,17.5,17.7,17.27,17.7,119547,0.200549436922182,0.202841430487007,0.197913644322633,0.202841430487007,10431704.6814336,0.0,1.0
2004-03-22,16.95,17.4,16.76,17.4,66453,0.194246454618913,0.19940344013977,0.19206906073233,0.19940344013977,5798707.38032162,0.0,1.0
2004-03-23,16.92,17.17,16.81,16.95,299120,0.19390265558419,0.196767647540221,0.192642059123536,0.194246454618913,26101294.9242592,0.0,1.0
2004-03-24,16.55,17.08,16.55,16.92,250027,0.189662467489264,0.19573625043605,0.189662467489264,0.19390265558419,21817426.0030347,0.0,1.0
2004-03-25,16.73,17.15,16.45,16.55,192533,0.191725261697606,0.196538448183738,0.188516470706851,0.189662467489264,16800483.4703544,0.0,1.0
2004-03-26,17.28,17.28,16.65,16.65,189093,0.198028244000875,0.198028244000875,0.190808464271676,0.190808464271676,16500308.1074918,0.0,1.0
2004-03-29,17.11,17.5,17.03,17.27,118773,0.196080049470773,0.200549436922182,0.195163252044843,0.197913644322633,10364165.2247895,0.0,1.0
2004-03-30,16.89,17.27,16.81,17.16,301333,0.193558856549466,0.197913644322633,0.192642059123536,0.19665304786198,26294401.9236822,0.0,1.0
2004-03-31,17.45,17.5,16.96,17.0,308720,0.199976438530976,0.200549436922182,0.194361054297155,0.19481945301012,26938993.6113176,0.0,1.0
2004-04-01,17.83,18.1,17.8,18.0,244427,0.204331226304143,0.207425417616657,0.203987427269419,0.206279420834244,21328768.4355841,0.0,1.0
2004-04-02,17.53,17.88,17.17,17.88,518000,0.200893235956906,0.204904224695349,0.196767647540221,0.204904224695349,45200824.9891892,0.0,1.0
2004-04-05,17.08,17.53,17.02,17.3,333307,0.19573625043605,0.200893235956906,0.195048652366602,0.198257443357357,29084462.1132658,0.0,1.0
2004-04-06,17.41,17.43,17.0,17.08,206213,0.199518039818011,0.199747239174493,0.19481945301012,0.19573625043605,17994204.0994125,0.0,1.0
2004-04-07,17.02,17.22,17.0,17.15,210880,0.195048652366602,0.197340645931427,0.19481945301012,0.196538448183738,18401447.8257147,0.0,1.0
2004-04-08,18.42,18.54,17.78,18.0,805600,0.211092607320377,0.212467803459272,0.203758227912937,0.206279420834244,70296881.4889784,0.0,1.0
2004-04-12,18.72,19.37,18.44,19.37,507093,0.214530597667614,0.221979576753295,0.211321806676859,0.221979576753295,44249077.1162992,0.0,1.0
2004-04-13,18.61,18.82,18.5,18.81,589280,0.21327000120696,0.215676594450027,0.212009404746307,0.215561994771785,51420737.7405975,0.0,1.0
2004-04-14,18.51,18.6,18.29,18.36,384907,0.212124004424548,0.213155401528719,0.209602811503241,0.210405009250929,33587092.5562044,0.0,1.0
2004-04-15,18.0,18.31,17.66,18.31,1180427,0.206279420834244,0.209832010859723,0.202383031774042,0.209832010859723,103004390.423772,0.0,1.0
2004-04-16,18.25,18.5,17.93,18.0,1138373,0.209144412790276,0.212009404746307,0.205477223086556,0.206279420834244,99334746.6127765,0.0,1.0
2004-04-19,18.28,18.28,18.05,18.25,443173,0.209488211824999,0.209488211824999,0.206852419225451,0.209144412790276,38671400.0249691,0.0,1.0
2004-04-20,17.79,18.34,17.78,18.28,754187,0.203872827591178,0.210175809894447,0.203758227912937,0.209488211824999,65810568.7183817,0.0,1.0
2004-04-21,17.57,17.75,17.45,17.65,211947,0.201351634669871,0.203414428878213,0.199976438530976,0.202268432095801,18494554.54437,0.0,1.0
2004-04-22,17.7,17.94,17.55,17.65,594373,0.202841430487007,0.205591822764797,0.201122435313388,0.202268432095801,51865154.3461378,0.0,1.0
2004-04-23,17.7,18.14,17.57,17.8,475387,0.202841430487007,0.207883816329622,0.201351634669871,0.203987427269419,41482402.6817292,0.0,1.0
2004-04-26,17.29,17.9,17.1,17.7,194373,0.198142843679116,0.205133424051832,0.195965449792532,0.202841430487007,16961042.3853739,0.0,1.0
2004-04-27,17.3,17.84,17.22,17.33,128267,0.198257443357357,0.204445825982384,0.197340645931427,0.198601242392081,11192614.3221783,0.0,1.0
2004-04-28,16.41,17.2,16.33,17.2,279093,0.188058071993886,0.197111446574945,0.187141274567956,0.197111446574945,24353733.2986637,0.0,1.0
2004-04-29,15.95,16.56,15.75,16.4,689280,0.182786486794789,0.189777067167505,0.180494493229964,0.187943472315645,60146765.7307883,0.0,1.0
2004-04-30,15.41,16.09,15.23,15.95,328107,0.176598104169761,0.184390882290166,0.174535309961419,0.182786486794789,28630708.657776,0.0,1.0
2004-05-03,15.29,15.8,14.96,15.65,191307,0.175222908030866,0.18106749162117,0.171441118648905,0.179348496447551,16693502.3671947,0.0,1.0
2004-05-04,15.51,15.85,15.35,15.44,530213,0.177744100952174,0.181640490012376,0.175910506100314,0.176941903204485,46266534.7876313,0.0,1.0
2004-05-05,15.23,15.91,15.21,15.85,307093,0.174535309961419,0.182328088081824,0.174306110604937,0.181640490012376,26797021.1359172,0.0,1.0
2004-05-06,14.09,14.95,14.08,14.95,373467,0.161470946641917,0.171326518970664,0.161356346963676,0.171326518970664,32588834.9541265,0.0,1.0
2004-05-07,13.69,13.73,12.86,13.6,602453,0.158726614395112,0.159190388286698,0.149103306144715,0.157683123139045,51960924.1426243,0.1605288,1.0
2004-05-10,12.49,13.2,12.42,13.2,402000,0.144813397647549,0.153045384223191,0.144001793337275,0.153045384223191,34672068.2033869,0.0,1.0
2004-05-11,14.15,14.16,12.85,12.85,522427,0.164060014148345,0.164175957621241,0.148987362671818,0.148987362671818,45058767.6002256,0.0,1.0
2004-05-12,13.52,13.85,12.95,13.85,285120,0.156755575355874,0.160581709961454,0.150146797400782,0.160581709961454,24591293.7466409,0.0,1.0
2004-05-13,13.5,14.05,13.27,13.27,218587,0.156523688410082,0.162900579419381,0.153856988533465,0.153856988533465,18852893.9611285,0.0,1.0
2004-05-14,13.25,13.8,13.24,13.65,895253,0.153625101587673,0.160001992596972,0.153509158114776,0.158262840503527,77214609.6400162,0.0,1.0
2004-05-17,12.7,13.02,12.67,12.98,287947,0.147248210578373,0.150958401711056,0.146900380159684,0.150494627819471,24835119.460101,0.0,1.0
2004-05-18,12.6,13.25,12.35,13.2,558987,0.146088775849409,0.153625101587673,0.143190189027,0.153045384223191,48212028.3303647,0.0,1.0
2004-05-19,13.12,13.49,12.9,12.98,558560,0.15211783644002,0.156407744937185,0.1495670800363,0.150494627819471,48175200.0390141,0.0,1.0
2004-05-20,11.73,12.77,11.71,12.75,816107,0.136001693707426,0.148059814888647,0.135769806761634,0.147827927942855,70388352.1523916,0.0,1.0
2004-05-21,11.42,11.89,11.29,11.83,573493,0.132407446047639,0.137856789273768,0.130900180899987,0.13716112843639,49463155.2491665,0.0,1.0
2004-05-24,12.01,12.18,11.72,11.9,518773,0.139248110948524,0.141219149987762,0.13588575023453,0.137972732746664,44743614.0250637,0.0,1.0
2004-05-25,12.58,12.59,12.0,12.1,394613,0.145856888903617,0.145972832376513,0.139132167475628,0.140291602204592,34034947.387918,0.0,1.0
2004-05-26,13.15,13.3,12.62,12.68,573307,0.152465666858709,0.154204818952154,0.146320662795202,0.14701632363258,49447112.9489528,0.0,1.0
2004-05-27,13.87,13.98,13.21,13.21,439573,0.160813596907247,0.162088975109107,0.153161327696087,0.153161327696087,37912699.095441,0.0,1.0
2004-05-28,14.06,14.33,13.86,13.87,248453,0.163016522892277,0.166146996660479,0.16069765343435,0.160813596907247,21428804.381433,0.0,1.0
2004-06-01,13.68,13.85,13.14,13.75,288080,0.158610670922216,0.160581709961454,0.152349723385813,0.15942227523249,24846590.5672429,0.0,1.0
2004-06-02,13.79,13.94,13.7,13.75,309813,0.159886049124076,0.161625201217521,0.158842557868009,0.15942227523249,26721038.4733727,0.0,1.0
2004-06-03,13.34,13.56,13.23,13.53,203600,0.15466859284374,0.15721934924746,0.15339321464188,0.156871518828771,17560281.3089789,0.0,1.0
2004-06-04,13.95,14.08,13.61,13.76,176693,0.161741144690418,0.16324840983807,0.157799066611941,0.159538218705387,15239581.4603507,0.0,1.0
2004-06-07,14.56,14.68,14.24,14.5,428773,0.168813696537095,0.170205018211852,0.165103505404412,0.168118035699717,36981210.6959472,0.0,1.0
2004-06-08,13.97,14.07,13.85,14.07,269120,0.167063086909658,0.168258957252605,0.165628042498122,0.168258957252605,22504111.8869847,0.4390118,1.0
2004-06-09,13.7,14.4,13.48,14.4,489387,0.163834236983702,0.172205329384329,0.161203322229219,0.172205329384329,40923081.911548,0.0,1.0
2004-06-10,13.69,13.78,13.48,13.7,58693,0.163714649949407,0.16479093325806,0.161203322229219,0.163834236983702,4907973.53962098,0.0,1.0
2004-06-14,13.34,13.35,12.97,13.27,422107,0.159529103749094,0.159648690783389,0.155104383480191,0.158691994509031,35297053.9398018,0.0,1.0
2004-06-15,14.0,14.08,13.68,13.68,250800,0.167421848012542,0.1683785442869,0.163595062915113,0.163595062915113,20972173.2359385,0.0,1.0
2004-06-16,14.49,14.61,14.0,14.06,404827,0.173281612692981,0.174716657104517,0.167421848012542,0.16813937021831,33852081.2383783,0.0,1.0
2004-06-17,14.25,14.74,14.2,14.48,292320,0.170411523869909,0.176271288550348,0.169813588698436,0.173162025658687,24444121.5324144,0.0,1.0
2004-06-18,14.05,14.19,13.9,14.05,220960,0.168019783184016,0.169694001664141,0.166225977669596,0.168019783184016,18476919.4506099,0.0,1.0
2004-06-21,14.4,14.6,14.3,14.3,357227,0.172205329384329,0.174597070070223,0.171009459041383,0.171009459041383,29871716.6210311,0.0,1.0
2004-06-22,14.19,14.42,14.08,14.13,158987,0.169694001664141,0.172444503452919,0.1683785442869,0.168976479458373,13294668.6852558,0.0,1.0
2004-06-23,14.95,14.95,14.22,14.25,417360,0.178782616270536,0.178782616270536,0.170052762767025,0.170411523869909,34900104.5524374,0.0,1.0
2004-06-24,14.48,15.13,14.48,14.7,324480,0.173162025658687,0.18093518288784,0.173162025658687,0.175792940413169,27133376.2822859,0.0,1.0
2004-06-25,14.55,15.0,14.48,14.48,256613,0.173999134898749,0.17938055144201,0.173162025658687,0.173162025658687,21458262.7216662,0.0,1.0
2004-06-28,13.91,14.55,13.9,14.55,577013,0.16634556470389,0.173999134898749,0.166225977669596,0.173999134898749,48250464.8938939,0.0,1.0
2004-06-29,14.47,14.55,13.96,14.0,205467,0.173042438624392,0.173999134898749,0.166943499875364,0.167421848012542,17181377.6645477,0.0,1.0
2004-06-30,15.02,15.2,14.47,14.47,128613,0.179619725510599,0.181772292127903,0.173042438624392,0.173042438624392,10754761.2296402,0.0,1.0
2004-07-01,15.43,15.59,15.1,15.12,209413,0.184522793916681,0.186436186465395,0.180576421784956,0.180815595853546,17511346.5464816,0.0,1.0
2004-07-02,16.22,16.61,15.63,15.64,413440,0.19397016962596,0.198634063963452,0.186914534602574,0.187034121636869,34572309.819244,0.0,1.0
2004-07-06,16.1,16.25,15.96,16.25,141867,0.192535125214424,0.194328930728844,0.190860906734298,0.194328930728844,11863075.3606973,0.0,1.0
2004-07-07,16.05,16.26,15.96,16.2,194667,0.19193719004295,0.194448517763138,0.190860906734298,0.19373099555737,16278269.7261581,0.0,1.0
2004-07-08,15.3,15.85,15.3,15.65,163040,0.18296816247085,0.189545449357057,0.18296816247085,0.187153708671163,13633585.0254681,0.0,1.0
2004-07-09,15.43,15.48,15.22,15.22,29440,0.184522793916681,0.185120729088154,0.182011466196492,0.182011466196492,2461805.34316598,0.0,1.0
2004-07-12,15.72,15.74,15.37,15.43,144827,0.187990817911226,0.188229991979815,0.183805271710913,0.184522793916681,12110593.8327004,0.0,1.0
2004-07-13,16.0,16.02,15.56,15.67,158507,0.191339254871477,0.191578428940066,0.186077425362511,0.187392882739753,13254530.5546607,0.0,1.0
2004-07-14,16.5,16.85,15.71,15.71,232747,0.197318606586211,0.201504152786524,0.187871230876931,0.187871230876931,19462561.4200357,0.0,1.0
2004-07-15,17.11,17.58,16.59,16.59,350747,0.204613415678186,0.210234006290035,0.198394889894863,0.198394889894863,29329851.8579972,0.0,1.0
2004-07-16,17.8,18.27,17.74,18.05,870533,0.212864921044518,0.218485511656368,0.21214739883875,0.215854596901885,72794931.752796,0.0,1.0
2004-07-19,17.44,17.9,17.42,17.9,209040,0.20855978780991,0.214060791387465,0.208320613741321,0.214060791387465,17480155.874165,0.0,1.0
2004-07-20,17.5,17.77,17.18,17.4,360907,0.209277310015678,0.212506159941634,0.205450524918248,0.208081439672731,30179442.2889268,0.0,1.0
2004-07-21,16.91,17.45,16.77,17.45,150400,0.202221674992292,0.208679374844205,0.200547456512167,0.208679374844205,12576614.2531306,0.0,1.0
2004-07-22,16.61,16.81,16.2,16.81,181387,0.198634063963452,0.201025804649345,0.19373099555737,0.201025804649345,15167781.4463603,0.0,1.0
2004-07-23,16.56,17.1,16.35,16.41,110933,0.198036128791979,0.204493828643891,0.195524801071791,0.196242323277559,9276340.08605406,0.0,1.0
2004-07-26,16.4,16.72,16.0,16.68,233867,0.196122736243264,0.199949521340693,0.191339254871477,0.199471173203515,19556217.058091,0.0,1.0
2004-07-27,17.04,17.05,16.32,16.32,91733,0.203776306438123,0.203895893472418,0.195166039968907,0.195166039968907,7670814.86225018,0.0,1.0
2004-07-28,17.5,17.5,16.84,16.93,59680,0.209277310015678,0.209277310015678,0.20138456575223,0.202460849060882,4990507.57065713,0.0,1.0
2004-07-29,17.79,18.04,17.62,17.85,281280,0.212745334010223,0.21573500986759,0.210712354427214,0.213462856215992,23520944.5287272,0.0,1.0
2004-07-30,18.36,18.56,17.84,17.85,161947,0.21956179496502,0.221953535650913,0.213343269181697,0.213462856215992,13542187.1572589,0.0,1.0
2004-08-02,18.41,18.5,17.77,17.89,180213,0.220159730136493,0.221236013445145,0.212506159941634,0.21394120435317,15069610.2686132,0.0,1.0
2004-08-03,17.95,18.31,17.95,18.22,428187,0.214658726558938,0.218963859793546,0.214658726558938,0.217887576484894,35805470.260673,0.0,1.0
2004-08-04,17.09,17.68,17.09,17.68,260640,0.204374241609596,0.211429876632982,0.204374241609596,0.211429876632982,21795004.913138,0.0,1.0
2004-08-05,16.0,17.05,16.0,16.4,236427,0.191339254871477,0.203895893472418,0.191339254871477,0.196122736243264,19770287.0879315,0.0,1.0
2004-08-06,16.9,16.95,16.1,16.1,362080,0.202102087957998,0.202700023129471,0.192535125214424,0.192535125214424,30277529.8455685,0.0,1.0
2004-08-09,16.96,17.33,16.91,17.15,115867,0.202819610163766,0.207244330432668,0.202221674992292,0.205091763815364,9688926.6201295,0.0,1.0
2004-08-10,17.83,17.87,17.0,17.17,369920,0.213223682147402,0.213702030284581,0.203297958300944,0.205330937883954,30933119.3119552,0.0,1.0
2004-08-11,17.5,17.75,17.5,17.5,159280,0.209277310015678,0.212266985873045,0.209277310015678,0.209277310015678,13319169.6691399,0.0,1.0
2004-08-12,17.2,17.55,17.02,17.4,115867,0.205689698986838,0.209875245187151,0.203537132369534,0.208081439672731,9688926.62012951,0.0,1.0
2004-08-13,16.73,17.14,16.73,17.1,151867,0.200069108374988,0.20497217678107,0.200069108374988,0.204493828643891,12699286.4147618,0.0,1.0
2004-08-16,17.39,17.5,16.62,16.73,123467,0.207961852638437,0.209277310015678,0.198753650997747,0.200069108374988,10324447.0212185,0.0,1.0
2004-08-17,17.73,17.73,17.46,17.6,72960,0.212027811804455,0.212027811804455,0.208798961878499,0.210473180358625,6100995.85045484,0.0,1.0
2004-08-18,18.37,18.86,17.63,17.63,243440,0.219681381999315,0.225541146679753,0.210831941461509,0.210831941461509,20356721.9001469,0.0,1.0
2004-08-19,19.31,19.62,19.15,19.25,712880,0.230922563223014,0.234629761286149,0.229009170674299,0.230205041017246,59611813.6221523,0.0,1.0
2004-08-20,19.18,19.75,19.18,19.56,364987,0.229367931777183,0.236184392731979,0.229367931777183,0.233912239080381,30520616.3989852,0.0,1.0
2004-08-23,18.73,19.13,18.73,19.01,314960,0.223986515233923,0.22876999660571,0.223986515233923,0.227334952194174,26337303.3588165,0.0,1.0
2004-08-24,19.01,19.1,18.93,18.93,230880,0.227334952194174,0.228411235502826,0.226378255919816,0.226378255919816,19306440.8162419,0.0,1.0
2004-08-25,19.2,19.32,18.94,19.0,143760,0.229607105845772,0.231042150257308,0.226497842954111,0.227215365159879,12021370.1132317,0.0,1.0
2004-08-26,18.33,18.85,18.25,18.85,183333,0.219203033862136,0.225421559645459,0.218246337587778,0.225421559645459,15330508.1174813,0.0,1.0
2004-08-27,18.35,18.52,18.31,18.4,149440,0.219442207930725,0.221475187513735,0.218963859793546,0.220040143102198,12496337.9919404,0.0,1.0
2004-08-30,18.74,18.77,17.91,18.25,91147,0.224106102268217,0.224464863371101,0.21418037842176,0.218246337587778,7621812.89448201,0.0,1.0
2004-08-31,18.54,18.95,18.28,18.95,122373,0.221714361582324,0.226617429988406,0.218605098690662,0.226617429988406,10232965.5319039,0.0,1.0
2004-09-01,18.15,18.82,17.99,18.65,364613,0.217050467244832,0.225062798542575,0.215137074696117,0.223029818959565,30489342.1055631,0.0,1.0
2004-09-02,18.0,18.26,17.91,17.98,377547,0.215256661730412,0.218365924622073,0.21418037842176,0.215017487661822,31570897.4828901,0.0,1.0
2004-09-03,17.97,18.18,17.89,17.95,87333,0.214897900627528,0.217409228347716,0.21394120435317,0.214658726558938,7302881.99846177,0.0,1.0
2004-09-07,17.96,18.1,17.8,17.89,149440,0.214778313593233,0.216452532073358,0.212864921044518,0.21394120435317,12496337.9919404,0.0,1.0
2004-09-08,17.93,18.24,17.85,18.03,121227,0.214419552490349,0.218126750553484,0.213462856215992,0.215615422833296,10137135.7451081,0.0,1.0
2004-09-09,17.45,17.75,17.09,17.75,288773,0.208679374844205,0.212266985873045,0.204374241609596,0.212266985873045,24147517.4715377,0.0,1.0
2004-09-10,17.02,17.25,16.8,17.23,197707,0.203537132369534,0.206287634158311,0.200906217615051,0.206048460089722,16532477.8865936,0.0,1.0
2004-09-13,16.98,17.25,16.81,17.15,236667,0.203058784232355,0.206287634158311,0.201025804649345,0.205091763815364,19790356.1532291,0.0,1.0
2004-09-14,17.25,17.25,16.52,16.9,699120,0.206287634158311,0.206287634158311,0.1975577806548,0.202102087957998,58461187.2117596,0.0,1.0
2004-09-15,17.9,17.9,17.03,17.03,925093,0.216685797346583,0.216685797346583,0.206154141274431,0.206154141274431,76420166.4473379,0.2195059,1.0
2004-09-16,18.52,18.61,18.0,18.0,393520,0.224191115466968,0.225280597129604,0.21789633252729,0.21789633252729,32507935.8511591,0.0,1.0
2004-09-17,18.95,19.23,18.62,18.62,196960,0.229396416744008,0.232785915249989,0.225401650647675,0.225401650647675,16270489.5437191,0.0,1.0
2004-09-20,19.0,19.33,19.0,19.24,185067,0.230001684334362,0.233996450430696,0.230001684334362,0.232906968768059,15288031.5210573,0.0,1.0
2004-09-21,18.99,19.25,18.75,19.1,179173,0.229880630816291,0.23302802228613,0.226975346382594,0.231212219515069,14801139.4344881,0.0,1.0
2004-09-22,18.8,19.1,18.63,19.1,94827,0.227580613972948,0.231212219515069,0.225522704165746,0.231212219515069,7833477.41654266,0.0,1.0
2004-09-23,19.0,19.38,18.7,18.7,246613,0.230001684334362,0.234601718021049,0.226370078792241,0.226370078792241,20372229.0711067,0.0,1.0
2004-09-24,19.73,19.78,18.99,19.1,212453,0.238838591153524,0.239443858743878,0.229880630816291,0.231212219515069,17550336.6928906,0.0,1.0
2004-09-27,20.76,20.96,19.77,19.77,351467,0.251307103514808,0.253728173876223,0.239322805225807,0.239322805225807,29034017.8130702,0.0,1.0
2004-09-28,20.82,21.31,20.39,20.76,307600,0.252033424623233,0.257965047008698,0.246828123346192,0.251307103514808,25410248.6984563,0.0,1.0
2004-09-29,20.6,20.8,20.39,20.8,445467,0.249370247225677,0.251791317587091,0.246828123346192,0.251791317587091,36799178.3386062,0.0,1.0
2004-09-30,21.25,21.31,20.5,20.5,174347,0.257238725900273,0.257965047008698,0.24815971204497,0.24815971204497,14402472.7887834,0.0,1.0
2004-10-01,21.82,21.82,21.42,21.42,632107,0.264138776430304,0.264138776430304,0.259296635707476,0.259296635707476,52217152.3863302,0.0,1.0
2004-10-04,22.27,22.6,21.95,21.95,232053,0.269586184743487,0.27358095083982,0.265712472165224,0.265712472165224,19169455.2705556,0.0,1.0
2004-10-05,22.86,23.06,22.16,22.19,463920,0.276728342309659,0.279149412671073,0.268254596044709,0.268617756598921,38323545.4362415,0.0,1.0
2004-10-06,22.19,22.76,21.97,22.76,320133,0.268617756598921,0.275517807128952,0.265954579201365,0.275517807128952,26445575.8991643,0.0,1.0
2004-10-07,22.55,22.64,21.75,22.0,260293,0.272975683249467,0.274065164912103,0.263291401803809,0.266317739755577,21502307.7518443,0.0,1.0
2004-10-08,22.33,23.12,22.25,23.03,251920,0.270312505851911,0.279875733779497,0.269344077707345,0.278786252116861,20810630.2084367,0.0,1.0
2004-10-11,22.7,22.78,22.0,22.0,110347,0.274791486020527,0.275759914165093,0.266317739755577,0.266317739755577,9115554.9841631,0.0,1.0
2004-10-12,22.34,22.75,22.05,22.75,127653,0.270433559369981,0.275396753610881,0.266923007345931,0.275396753610881,10545170.6017687,0.0,1.0
2004-10-13,21.77,22.45,21.53,22.4,168453,0.263533508839951,0.271765148068759,0.260628224406253,0.271159880478406,13915580.7022141,0.0,1.0
2004-10-14,21.8,21.8,21.4,21.59,192053,0.263896669394163,0.263896669394163,0.259054528671334,0.261354545514678,15865131.6426679,0.0,1.0
2004-10-15,23.15,23.19,21.78,21.78,256347,0.28023889433371,0.280723108405992,0.263654562358021,0.263654562358021,21176336.2259531,0.0,1.0
2004-10-18,23.32,23.44,22.85,23.16,77360,0.282296804140912,0.28374944635776,0.276607288791588,0.28035994785178,6390561.8963348,0.0,1.0
2004-10-19,22.72,23.83,22.5,23.4,270720,0.275033593056669,0.288470533562518,0.272370415659113,0.283265232285477,22363662.3135439,0.0,1.0
2004-10-20,22.39,22.5,22.18,22.5,352240,0.271038826960335,0.272370415659113,0.26849670308085,0.272370415659113,29097873.8671791,0.0,1.0
2004-10-21,21.84,22.36,21.5,22.3,277733,0.264380883466446,0.270675666406123,0.260265063852041,0.269949345297699,22942992.8536033,0.0,1.0
2004-10-22,21.15,22.2,20.91,21.96,551200,0.256028190719566,0.268738810116991,0.253122906285869,0.265833525683294,45533579.5922925,0.0,1.0
2004-10-25,21.07,21.23,20.65,20.95,320373,0.255059762575,0.256996618864132,0.24997551481603,0.253607120358152,26465401.8409317,0.0,1.0
2004-10-26,22.05,22.05,21.0,21.0,213173,0.266923007345931,0.266923007345931,0.254212387948505,0.254212387948505,17609814.5181926,0.0,1.0
2004-10-27,22.85,23.09,22.1,22.15,295680,0.276607288791588,0.279512573225285,0.267528274936284,0.268133542526638,24425560.2573459,0.0,1.0
2004-10-28,22.6,22.7,22.29,22.44,323467,0.27358095083982,0.274791486020527,0.269828291779628,0.271644094550689,26720991.2735488,0.0,1.0
2004-10-29,23.12,23.16,22.84,22.85,237413,0.279875733779497,0.28035994785178,0.276486235273517,0.276607288791588,19612234.6366926,0.0,1.0
2004-11-01,23.12,23.12,22.8,22.95,90267,0.279875733779497,0.279875733779497,0.276002021201234,0.277817823972295,7456784.52296348,0.0,1.0
2004-11-02,22.67,23.0,22.67,23.0,76747,0.274428325466315,0.278423091562649,0.274428325466315,0.278423091562649,6339923.13673743,0.0,1.0
2004-11-03,23.18,23.36,23.0,23.06,701067,0.280602054887922,0.282781018213195,0.278423091562649,0.279149412671073,57913806.3208085,0.0,1.0
2004-11-04,23.45,23.53,22.96,23.16,160320,0.283870499875831,0.284838928020397,0.277938877490366,0.28035994785178,13243729.1005739,0.0,1.0
2004-11-05,22.56,23.1,22.48,23.1,255120,0.273096736767537,0.279633626743356,0.272128308622972,0.279633626743356,21074976.0986677,0.0,1.0
2004-11-08,21.79,22.0,21.3,22.0,516933,0.263775615876092,0.266317739755577,0.257843993490627,0.266317739755577,42702848.1483718,0.0,1.0
2004-11-09,21.84,21.92,21.55,21.85,218587,0.264380883466446,0.265349311611011,0.260870331442395,0.264501936984516,18057054.7212272,0.0,1.0
2004-11-10,21.58,22.0,21.58,21.95,124587,0.261233491996607,0.266317739755577,0.261233491996607,0.265712472165224,10291894.1956911,0.0,1.0
2004-11-11,21.81,21.98,21.65,21.65,110693,0.264017722912233,0.266075632719436,0.262080866623102,0.262080866623102,9144137.38354434,0.0,1.0
2004-11-12,22.43,22.52,21.89,21.91,107973,0.271523041032618,0.272612522695254,0.264986151056799,0.265228258092941,8919443.37684795,0.0,1.0
2004-11-15,22.67,22.7,22.45,22.53,91147,0.274428325466315,0.274791486020527,0.271765148068759,0.272733576213325,7529479.642777,0.0,1.0
2004-11-16,22.34,22.66,22.11,22.4,135653,0.270433559369981,0.274307271948244,0.267649328454355,0.271159880478406,11206035.3273463,0.0,1.0
2004-11-17,22.66,23.05,22.66,22.9,177787,0.274307271948244,0.279028359153002,0.274307271948244,0.277212556381942,14686644.6207818,0.0,1.0
2004-11-18,22.31,22.66,22.15,22.66,215013,0.270070398815769,0.274307271948244,0.268133542526638,0.274307271948244,17761813.4050755,0.0,1.0
2004-11-19,22.15,22.24,21.76,22.2,135387,0.268133542526638,0.269223024189274,0.26341245532188,0.268738810116991,11184061.5752208,0.0,1.0
2004-11-22,23.4,23.4,22.67,22.67,278320,0.283265232285477,0.283265232285477,0.274428325466315,0.274428325466315,22991483.8028426,0.0,1.0
2004-11-23,23.13,23.29,22.93,23.29,205787,0.279996787297568,0.2819336435867,0.277575716936154,0.2819336435867,16999671.1603031,0.0,1.0
2004-11-24,22.93,23.26,22.93,23.04,148907,0.277575716936154,0.281570483032487,0.277575716936154,0.278907305634932,12300922.9614468,0.0,1.0
2004-11-26,23.4,23.52,23.1,23.1,155573,0.283265232285477,0.284717874502326,0.279633626743356,0.279633626743356,12851588.4940343,0.0,1.0
2004-11-29,22.9,23.19,22.75,23.19,94107,0.277212556381942,0.280723108405992,0.275396753610881,0.280723108405992,7773999.59124068,0.0,1.0
2004-11-30,23.14,23.19,23.06,23.14,460480,0.280117840815639,0.280723108405992,0.279149412671073,0.280117840815639,38039373.6042431,0.0,1.0
2004-12-01,23.36,23.61,23.33,23.43,257333,0.282781018213195,0.285807356164963,0.282417857658982,0.28362839283969,21257787.8033806,0.0,1.0
2004-12-02,23.44,23.55,23.32,23.39,263360,0.28374944635776,0.285081035056538,0.282296804140912,0.283144178767407,21755666.7660126,0.0,1.0
2004-12-03,24.49,24.62,23.64,23.64,193680,0.296460065755186,0.298033761490105,0.286170516719175,0.286170516719175,15999535.0062322,0.0,1.0
2004-12-06,24.89,25.3,24.56,24.74,222800,0.301302206478014,0.306265400718914,0.297307440381681,0.299486403706954,18405082.6073345,0.0,1.0
2004-12-07,23.51,24.69,23.4,24.69,421067,0.284596820984255,0.2988811361166,0.283265232285477,0.2988811361166,34783540.9255948,0.0,1.0
2004-12-08,22.5,22.84,21.15,22.5,943680,0.273598039964966,0.277732410346659,0.257182157567068,0.273598039964966,77605819.1159514,0.1014117,1.0
2004-12-09,22.75,23.06,21.5,22.3,638373,0.276638018186799,0.280407591181872,0.261438127077634,0.2711660573875,52498155.6952645,0.0,1.0
2004-12-10,24.24,24.31,23.25,23.25,614773,0.294756288388923,0.295607482291037,0.282717974630465,0.282717974630465,50557352.3179159,0.0,1.0
2004-12-13,24.42,24.88,23.82,24.31,550853,0.296945072708643,0.302538632636816,0.289649124976244,0.295607482291037,45300735.7128255,0.0,1.0
2004-12-14,24.51,24.65,24.4,24.5,213947,0.298039464868503,0.29974185267273,0.296701874450897,0.29791786573963,17594451.7022724,0.0,1.0
2004-12-15,25.02,25.49,24.6,24.7,528320,0.304241020441042,0.309956179498088,0.299133857028363,0.300349848317096,43447679.6746137,0.0,1.0
2004-12-16,24.75,25.0,24.74,24.88,1009307,0.300957843961463,0.303997822183296,0.300836244832589,0.302538632636816,83002815.0161744,0.0,1.0
2004-12-17,24.8,24.93,24.31,24.4,506960,0.301565839605829,0.303146628281182,0.295607482291037,0.296701874450897,41691088.1432506,0.0,1.0
2004-12-20,24.91,25.15,24.7,25.0,407360,0.302903430023436,0.305821809116395,0.300349848317096,0.303997822183296,33500239.991389,0.0,1.0
2004-12-21,24.93,25.45,24.75,25.4,360560,0.303146628281182,0.309469782982595,0.300957843961463,0.308861787338228,29651528.209189,0.0,1.0
2004-12-22,24.52,24.75,24.35,24.73,322560,0.298161063997376,0.300957843961463,0.29609387880653,0.300714645703716,26526505.8219326,0.0,1.0
2004-12-23,24.42,24.55,23.9,24.1,326053,0.296945072708643,0.298525861383996,0.290621918007231,0.293053900584697,26813761.1692664,0.0,1.0
2004-12-27,24.7,24.81,24.4,24.45,135653,0.300349848317096,0.301687438734703,0.296701874450897,0.297309870095263,11155754.2604868,0.0,1.0
2004-12-28,24.5,24.75,24.28,24.7,133200,0.29791786573963,0.300957843961463,0.295242684904417,0.300349848317096,10954025.8416462,0.0,1.0
2004-12-29,24.62,24.8,24.25,24.55,186640,0.29937705528611,0.301565839605829,0.294877887517797,0.298525861383996,15348794.1673037,0.0,1.0
2004-12-30,24.32,24.48,24.19,24.45,172533,0.29572908141991,0.297674667481883,0.294148292744557,0.297309870095263,14188670.7247504,0.0,1.0
2004-12-31,24.54,24.54,24.3,24.3,36080,0.298404262255123,0.298404262255123,0.295485883162163,0.295485883162163,2967126.51926874,0.0,1.0
2005-01-03,23.93,24.79,23.66,24.74,382080,0.290986715393851,0.301444240476956,0.287703538914271,0.300836244832589,31421277.729551,0.0,1.0
2005-01-04,23.15,23.68,22.69,23.54,559707,0.281501983341732,0.287946737172018,0.275908423413559,0.286244349367791,46028865.9290562,0.0,1.0
2005-01-05,22.51,22.86,22.29,22.8,439973,0.27371963909384,0.277975608604406,0.271044458258626,0.277246013831166,36182249.3365361,0.0,1.0
2005-01-06,21.79,22.05,21.21,22.05,529973,0.26604350438907,0.269217956483662,0.258962034331904,0.269217956483662,43406854.4410379,0.0887344,1.0
2005-01-07,22.72,22.72,22.09,22.45,592987,0.277398275342803,0.277398275342803,0.269706333728984,0.274101728936881,48567946.658467,0.0,1.0
2005-01-10,22.39,22.53,22.04,22.53,433947,0.273369163068898,0.275078483427524,0.269095862172332,0.275078483427524,35541950.7486703,0.0,1.0
2005-01-11,21.46,22.03,21.45,22.0,276613,0.262014392115165,0.268973767861001,0.261892297803835,0.26860748492701,22655682.88856,0.0,1.0
2005-01-12,21.54,21.61,20.85,21.4,476133,0.262991146605809,0.263845806785122,0.254566639124007,0.261281826247182,38997148.5822385,0.0,1.0
2005-01-13,21.65,21.68,21.18,21.3,302293,0.264334184030444,0.264700466964435,0.258595751397912,0.260060883133878,24758974.984659,0.0,1.0
2005-01-14,21.6,22.0,21.38,21.45,516293,0.263723712473792,0.26860748492701,0.261037637624521,0.261892297803835,42286409.1188169,0.0,1.0
2005-01-18,20.87,21.4,20.73,21.4,479813,0.254810827746668,0.261281826247182,0.253101507388042,0.261281826247182,39298554.9262278,0.0,1.0
2005-01-19,20.38,20.99,20.36,20.9,406667,0.248828206491475,0.256275959482633,0.248584017868815,0.255177110680659,33307612.4160544,0.0,1.0
2005-01-20,19.65,20.06,19.64,19.7,415173,0.239915321764352,0.244921188528901,0.239793227453022,0.240525793321004,34004286.9709382,0.0,1.0
2005-01-21,20.65,20.75,19.88,19.9,298613,0.252124752897398,0.253345696010703,0.242723490924953,0.242967679547613,24457568.6406697,0.0,1.0
2005-01-24,21.2,21.7,20.75,20.75,278480,0.258839940020573,0.264944655587096,0.253345696010703,0.253345696010703,22808597.4657959,0.0,1.0
2005-01-25,21.8,21.9,21.23,21.23,197360,0.266165598700401,0.267386541813705,0.259206222954565,0.259206222954565,16164553.2743804,0.0,1.0
2005-01-26,22.35,22.44,21.99,22.02,207520,0.272880785823576,0.27397963462555,0.268485390615679,0.268851673549671,16996696.8762639,0.0,1.0
2005-01-27,21.77,22.2,21.65,22.2,303520,0.265799315766409,0.271049371153619,0.264334184030444,0.271049371153619,24859471.067288,0.0,1.0
2005-01-28,21.27,21.65,21.21,21.6,302453,0.259694600199886,0.264334184030444,0.258962034331904,0.263723712473792,24772079.6083107,0.0,1.0
2005-01-31,22.3,22.45,21.9,22.0,221680,0.272270314266924,0.274101728936881,0.267386541813705,0.26860748492701,18156456.0694399,0.0,1.0
2005-02-01,21.6,22.37,21.25,22.2,261867,0.263723712473792,0.273124974446237,0.259450411577225,0.271049371153619,21447928.0112595,0.0,1.0
2005-02-02,22.3,22.38,21.41,21.65,99893,0.272270314266924,0.273247068757567,0.261403920558513,0.264334184030444,8181626.06524973,0.0,1.0
2005-02-03,22.95,22.96,22.31,22.35,226107,0.280206444503403,0.280328538814734,0.272392408578254,0.272880785823576,18519044.6251031,0.0,1.0
2005-02-04,23.25,23.78,22.95,23.0,373653,0.283869273843317,0.290340272343832,0.280206444503403,0.280816916060056,30603637.1333203,0.0,1.0
2005-02-07,23.6,23.69,23.16,23.16,116080,0.288142574739883,0.289241423541857,0.282770425041343,0.282770425041343,9507404.45931337,0.0,1.0
2005-02-08,23.94,24.08,23.37,23.77,184693,0.292293781325119,0.294003101683745,0.285334405579283,0.290218178032501,15127076.6006544,0.0,1.0
2005-02-09,24.78,24.8,23.98,24.15,156613,0.302549703476877,0.302793892099538,0.292782158570441,0.294857761863059,12827215.1497799,0.0,1.0
2005-02-10,24.7,24.94,24.5,24.71,409253,0.301572948986234,0.304503212458165,0.299131062759625,0.301695043297564,33519415.895825,0.0,1.0
2005-02-11,24.71,25.05,24.53,24.75,369787,0.301695043297564,0.3058462498828,0.299497345693616,0.302183420542886,30286996.6643359,0.0,1.0
2005-02-14,25.45,25.49,24.91,24.91,223013,0.310730022336018,0.31121839958134,0.304136929524173,0.304136929524173,18265633.9652382,0.0,1.0
2005-02-15,25.42,25.6,25.28,25.35,231520,0.310363739402027,0.312561437005975,0.3086544190434,0.309509079222714,18962390.4240199,0.0,1.0
2005-02-16,25.44,25.88,25.11,25.28,272187,0.310607928024688,0.315980077723228,0.306578815750783,0.3086544190434,22293176.2367947,0.0,1.0
2005-02-17,26.0,26.31,25.72,25.83,179173,0.317445209459193,0.321230133110438,0.314026568741941,0.315369606166576,14674967.0846705,0.0,1.0
2005-02-18,25.22,25.9,25.08,25.9,107387,0.307921853175418,0.316224266345889,0.306212532816791,0.316224266345889,8795413.87553655,0.0,1.0
2005-02-22,24.29,25.4,24.25,25.1,211707,0.296567082221685,0.310119550779366,0.296078704976363,0.306456721439452,17339628.4964495,0.0,1.0
2005-02-23,24.65,25.09,24.64,24.7,156293,0.300962477429581,0.306334627128122,0.300840383118251,0.301572948986234,12801005.9024764,0.0,1.0
2005-02-24,25.54,25.6,24.98,25.4,237760,0.311828871137992,0.312561437005975,0.304991589703487,0.310119550779366,19473470.7464365,0.0,1.0
2005-02-25,25.66,25.88,25.02,25.35,319280,0.313294002873958,0.315980077723228,0.305479966948809,0.309509079222714,26150276.4969811,0.0,1.0
2005-02-28,25.85,25.9,25.45,25.9,197947,0.315613794789237,0.316224266345889,0.310730022336018,0.316224266345889,16212630.8624026,0.0,1.0
2005-03-01,24.93,25.5,24.9,25.5,240720,0.304381118146834,0.311340493892671,0.304014835212843,0.311340493892671,19715906.2839931,0.0,1.0
2005-03-02,24.52,25.02,24.45,24.76,259547,0.299375251382286,0.305479966948809,0.298520591202972,0.302305514854217,21257910.9683098,0.0,1.0
2005-03-03,24.19,24.86,24.15,24.65,419173,0.29534613910838,0.303526457967521,0.294857761863059,0.300962477429581,34331902.5622309,0.0,1.0
2005-03-04,24.8,25.05,24.65,24.77,495547,0.302793892099538,0.3058462498828,0.300962477429581,0.302427609165547,40587230.8545776,0.0,1.0
2005-03-07,24.74,25.36,24.41,25.2,209733,0.302061326231556,0.309631173534044,0.298032213957651,0.307677664552757,17177950.2021465,0.0,1.0
2005-03-08,24.25,24.53,23.88,24.5,189813,0.296078704976363,0.299497345693616,0.291561215457136,0.299131062759625,15546424.557509,0.0,1.0
2005-03-09,23.61,24.26,23.55,24.0,144133,0.288264669051214,0.296200799287694,0.287532103183231,0.293026347193102,11805054.5049467,0.0,1.0
2005-03-10,22.68,23.71,22.58,23.65,367573,0.276909898097481,0.289485612164518,0.275688954984177,0.288753046296536,30105661.4345554,0.0,1.0
2005-03-11,22.57,23.57,22.57,23.05,206933,0.275566860672846,0.287776291805892,0.275566860672846,0.281427387616708,16948619.2882417,0.0,1.0
2005-03-14,21.35,22.15,21.27,22.1,566373,0.26067135469053,0.270438899596967,0.259694600199886,0.269828428040314,46388156.3218012,0.0,1.0
2005-03-15,21.75,21.84,21.0,21.17,540107,0.265555127143748,0.266653975945723,0.256398053793964,0.258473657086582,44236868.541578,0.0,1.0
2005-03-16,22.74,23.35,21.69,21.8,614773,0.277642463965464,0.285090216956622,0.264822561275766,0.266165598700401,50352304.9764425,0.0,1.0
2005-03-17,23.7,23.88,22.45,22.45,347067,0.289363517853188,0.291561215457136,0.274101728936881,0.274101728936881,28426140.1057935,0.0,1.0
2005-03-18,23.43,23.8,23.25,23.6,257840,0.286066971447266,0.290584460966492,0.283869273843317,0.288142574739883,21118101.0147256,0.0,1.0
2005-03-21,22.96,23.05,22.65,23.05,167360,0.280328538814734,0.281427387616708,0.27654361516349,0.281427387616708,13707436.3396854,0.0,1.0
2005-03-22,21.95,23.11,21.53,22.96,232747,0.267997013370358,0.282159953484691,0.262869052294478,0.280328538814734,19062886.5066489,0.0,1.0
2005-03-23,21.19,21.9,21.19,21.8,238640,0.258717845709243,0.267386541813705,0.258717845709243,0.266165598700401,19545546.1765208,0.0,1.0
2005-03-24,21.69,22.42,21.58,21.87,146080,0.264822561275766,0.273735446002889,0.263479523851131,0.267020258879714,11964521.3940084,0.0,1.0
2005-03-28,21.25,21.69,21.15,21.55,245547,0.259450411577225,0.264822561275766,0.258229468463921,0.263113240917139,20111256.3987855,0.0,1.0
2005-03-29,21.45,21.9,21.39,21.75,131973,0.261892297803835,0.267386541813705,0.261159731935852,0.265555127143748,10809103.107417,0.0,1.0
2005-03-30,22.62,22.73,22.05,22.05,348773,0.276177332229498,0.277520369654133,0.269217956483662,0.269217956483662,28565868.1554799,0.0,1.0
2005-03-31,22.82,23.46,22.55,23.02,538693,0.278619218456108,0.286433254381257,0.275322672050185,0.281061104682717,44121056.4300558,0.0,1.0
2005-04-01,23.89,23.89,23.37,23.75,165867,0.291683309768467,0.291683309768467,0.285334405579283,0.28997398940984,13585153.8202354,0.0,1.0
2005-04-04,23.4,23.89,22.84,23.89,348053,0.285700688513274,0.291683309768467,0.278863407078768,0.291683309768467,28506897.3490472,0.0,1.0
2005-04-05,24.97,25.3,24.72,24.75,896480,0.304869495392156,0.308898607666061,0.301817137608895,0.302183420542886,73425206.3205138,0.0,1.0
2005-04-06,25.45,26.0,25.25,25.25,506613,0.310730022336018,0.317445209459193,0.308288136109409,0.308288136109409,41493579.3878887,0.0,1.0
2005-04-07,25.99,26.06,25.65,25.65,777253,0.317323115147863,0.318177775327176,0.313171908562627,0.313171908562627,63660050.2947509,0.0,1.0
2005-04-08,25.87,25.87,25.03,25.75,1093733,0.315857983411898,0.315857983411898,0.305602061260139,0.314392851675932,89580995.877827,0.0,1.0
2005-04-11,26.69,26.84,26.28,26.28,337733,0.325869716940995,0.327701131610952,0.320863850176446,0.320863850176446,27661649.1235121,0.0,1.0
2005-04-12,27.62,27.74,26.8,26.89,509333,0.337224487894728,0.338689619630693,0.32721275436563,0.328311603167604,41716357.9899677,0.0,1.0
2005-04-13,28.0,28.18,27.41,27.75,511147,0.341864071725285,0.344061769329234,0.334660507356788,0.338811713942024,41864931.660619,0.0,1.0
2005-04-14,27.42,28.0,26.82,28.0,1873520,0.334782601668119,0.341864071725285,0.327456942988291,0.341864071725285,153448590.649662,0.0,1.0
2005-04-15,25.93,27.08,25.76,27.08,411840,0.31659054927988,0.330631395082883,0.314514945987262,0.330631395082883,33731301.2794936,0.0,1.0
2005-04-18,26.93,27.11,25.8,25.93,296747,0.328799980412926,0.330997678016874,0.315003323232584,0.31659054927988,24304735.9673317,0.0,1.0
2005-04-19,28.45,28.45,27.0,27.0,800613,0.347358315735156,0.347358315735156,0.329654640592239,0.329654640592239,65573325.3479001,0.0,1.0
2005-04-20,27.36,28.45,27.18,28.45,301920,0.334050035800136,0.347358315735156,0.331852338196188,0.347358315735156,24728424.8307709,0.0,1.0
2005-04-21,28.24,28.29,27.65,27.7,204987,0.344794335197216,0.345404806753869,0.337590770828719,0.338201242385372,16789234.3030778,0.0,1.0
2005-04-22,27.45,28.2,27.4,28.2,297920,0.33514888460211,0.344305957951894,0.334538413045458,0.344305957951894,24400809.2394783,0.0,1.0
2005-04-25,28.13,28.74,27.35,27.55,398933,0.343451297772581,0.350899050763739,0.333927941488806,0.336369827715415,32674167.67029,0.0,1.0
2005-04-26,28.92,29.0,27.8,28.17,527040,0.353096748367688,0.354073502858331,0.339422185498676,0.343939675017903,43166630.3087225,0.0,1.0
2005-04-27,29.8,29.94,28.65,28.9,770587,0.363841047764768,0.365550368123394,0.349800201961765,0.352852559745027,63114078.9118617,0.0,1.0
2005-04-28,28.29,29.36,27.82,29.36,500720,0.345404806753869,0.358468898066228,0.339666374121337,0.358468898066228,41010919.7180167,0.0,1.0
2005-04-29,27.68,28.45,27.1,28.4,696160,0.337957053762711,0.347358315735156,0.330875583705544,0.346747844178504,57018217.5085767,0.0,1.0
2005-05-02,27.88,28.05,27.63,28.05,393147,0.346211057759682,0.348322100794802,0.343106582708035,0.348322100794802,31659700.3889125,0.4760351,1.0
2005-05-03,27.28,27.9,27.15,27.5,195733,0.338760317635729,0.346459415763814,0.337145990608873,0.341492255681179,15762165.6434438,0.0,1.0
2005-05-04,28.99,29.12,28.0,28.0,252507,0.359994926988995,0.361609254015852,0.347701205784473,0.347701205784473,20334114.1255132,0.0,1.0
2005-05-05,29.11,29.15,28.52,28.89,385040,0.361485075013786,0.36198179102205,0.354158513891899,0.358753136968337,31006852.4947331,0.0,1.0
2005-05-06,27.98,29.47,27.73,29.25,515067,0.347452847780341,0.365955519088158,0.344348372728694,0.363223581042708,41477785.4090606,0.0,1.0
2005-05-09,27.73,27.81,27.56,27.8,178160,0.344348372728694,0.345341804745221,0.342237329693574,0.345217625743155,14347031.0629069,0.0,1.0
2005-05-10,26.85,27.55,26.61,27.55,246027,0.333420620546896,0.342113150691508,0.330440324497315,0.342113150691508,19812286.7720801,0.0,1.0
2005-05-11,27.82,27.82,26.41,26.73,437627,0.345465983747287,0.345465983747287,0.327956744455998,0.331930472522106,35241626.4198851,0.0,1.0
2005-05-12,27.77,28.56,27.31,27.8,271840,0.344845088736958,0.354655229900162,0.339132854641927,0.345217625743155,21890979.5921677,0.0,1.0
2005-05-13,26.61,27.61,26.4,27.6,957707,0.330440324497315,0.342858224703904,0.327832565453932,0.342734045701838,77123103.2676433,0.0,1.0
2005-05-16,27.41,27.42,26.37,26.55,406320,0.340374644662586,0.340498823664652,0.327460028447734,0.32969525048492,32720507.7541553,0.0,1.0
2005-05-17,27.54,27.57,26.63,27.45,325653,0.341988971689442,0.34236150869564,0.330688682501447,0.340871360670849,26224481.9641267,0.0,1.0
2005-05-18,28.55,28.89,27.95,27.95,316853,0.354531050898097,0.358753136968337,0.347080310774144,0.347080310774144,25515827.5335385,0.0,1.0
2005-05-19,28.77,28.77,28.17,28.6,254507,0.357262988943546,0.357262988943546,0.349812248819593,0.355151945908426,20495171.9506468,0.0,1.0
2005-05-20,28.45,28.82,28.31,28.82,374933,0.353289260877438,0.357883883953875,0.351550754848515,0.357883883953875,30192946.7754201,0.0,1.0
2005-05-23,27.84,28.25,27.72,28.25,206800,0.345714341751419,0.35080568083612,0.344224193726628,0.35080568083612,16653379.1188209,0.0,1.0
2005-05-24,27.8,27.85,27.5,27.7,417733,0.345217625743155,0.345838520753485,0.341492255681179,0.343975835722497,33639584.2332806,0.0,1.0
2005-05-25,28.29,28.4,27.7,27.81,448453,0.351302396844384,0.352668365867108,0.343975835722497,0.345341804745221,36113432.4273336,0.0,1.0
2005-05-26,28.4,28.51,28.3,28.35,63867,0.352668365867108,0.354034334889833,0.35142657584645,0.352047470856779,5143140.05890589,0.0,1.0
2005-05-27,30.5,30.5,28.9,28.94,306000,0.378745956300944,0.378745956300944,0.358877315970403,0.359374031978666,24641847.2454507,0.0,1.0
2005-05-31,30.23,31.24,29.73,30.68,683227,0.375393123245165,0.387935202453819,0.369184173141871,0.38098117833813,55019527.3462991,0.0,1.0
2005-06-01,30.37,30.74,30.1,30.22,242667,0.377131629274087,0.381726252350525,0.373778796218309,0.375268944243099,19541709.6258555,0.0,1.0
2005-06-02,31.85,32.04,30.6,30.6,491867,0.395510121579838,0.39786952261909,0.379987746321603,0.379987746321603,39609514.6375101,0.0,1.0
2005-06-03,31.05,32.0,30.86,31.79,351013,0.385575801414567,0.397372806610826,0.383216400375316,0.394765047567443,28266695.1868215,0.0,1.0
2005-06-06,29.4,30.1,29.2,29.75,453893,0.365086266073697,0.373778796218309,0.362602686032379,0.369432531146003,36551509.7116972,0.0,1.0
2005-06-07,28.63,29.05,28.12,28.7,484213,0.355524482914624,0.360740001001391,0.349191353809264,0.356393735929085,38993146.3407235,0.0,1.0
2005-06-08,28.69,29.55,28.69,29.35,446480,0.356269556927019,0.366948951104685,0.356269556927019,0.364465371063367,35954548.8828393,0.0,1.0
2005-06-09,27.74,28.0,27.41,28.0,297627,0.34447255173076,0.347701205784473,0.340374644662586,0.347701205784473,23967578.6605286,0.0,1.0
2005-06-10,28.75,28.85,28.53,28.53,476720,0.357014630939414,0.358256420960073,0.354282692893965,0.354282692893965,38389743.1988603,0.0,1.0
2005-06-13,29.57,29.63,29.2,29.2,273333,0.367197309108817,0.367942383121212,0.362602686032379,0.362602686032379,22011209.25863,0.0,1.0
2005-06-14,30.22,31.1,29.3,29.57,540533,0.375268944243099,0.386196696424897,0.363844476053038,0.367197309108817,43528534.6964876,0.0,1.0
2005-06-15,29.62,30.2,29.21,30.2,252293,0.367818204119146,0.375020586238967,0.362726865034445,0.375020586238967,20316880.9382238,0.0,1.0
2005-06-16,30.23,30.53,30.05,30.33,181120,0.375393123245165,0.379118493307141,0.373157901207979,0.376634913265824,14585396.6441047,0.0,1.0
2005-06-17,30.5,30.99,30.38,30.85,364267,0.378745956300944,0.384830727402172,0.377255808276153,0.38309222137325,29334025.3939823,0.0,1.0
2005-06-20,29.69,30.25,29.62,30.25,209493,0.368687457133607,0.375641481249297,0.367818204119146,0.375641481249297,16870243.4803634,0.0,1.0
2005-06-21,29.98,30.24,29.55,29.84,376427,0.372288648193518,0.375517302247231,0.366948951104685,0.370550142164596,30313256.970795,0.0,1.0
2005-06-22,30.08,30.27,29.43,30.0,125093,0.373530438214177,0.375889839253429,0.365458803079894,0.37253700619765,10073603.2597227,0.0,1.0
2005-06-23,28.66,29.91,28.65,29.86,173040,0.355897019920821,0.371419395179057,0.355772840918755,0.370798500168727,13934723.0305647,0.0,1.0
2005-06-24,29.0,29.01,28.45,28.49,646853,0.360119105991061,0.360243284993127,0.353289260877438,0.353785976885701,52090368.6805932,0.0,1.0
2005-06-27,29.82,30.03,28.75,28.75,563413,0.370301784160464,0.372909543203847,0.357014630939414,0.357014630939414,45371036.2160167,0.0,1.0
2005-06-28,30.5,30.5,29.71,29.77,163653,0.378745956300944,0.378745956300944,0.368935815137739,0.369680889150134,13178798.1282998,0.0,1.0
2005-06-29,31.02,31.1,30.55,30.65,741093,0.38520326440837,0.386196696424897,0.379366851311273,0.380608641331932,59679413.4008914,0.0,1.0
2005-06-30,31.85,32.19,31.1,31.27,432960,0.395510121579838,0.399732207650078,0.386196696424897,0.388307739460017,34865797.9849357,0.0,1.0
2005-07-01,32.25,32.47,32.05,32.35,319280,0.400477281662473,0.403209219707923,0.397993701621156,0.401719071683132,25711271.2043382,0.0,1.0
2005-07-05,30.8,32.25,30.3,31.35,564880,0.38247132636292,0.400477281662473,0.376262376259626,0.389301171476544,45489172.1307523,0.0,1.0
2005-07-06,29.72,30.0,29.52,30.0,617360,0.369059994139805,0.37253700619765,0.366576414098487,0.37253700619765,49715329.4622596,0.0,1.0
2005-07-07,30.02,30.03,29.37,29.51,283867,0.372785364201781,0.372909543203847,0.364713729067499,0.366452235096421,22859500.823609,0.0,1.0
2005-07-08,29.98,30.45,29.54,29.95,215627,0.372288648193518,0.378125061290614,0.366824772102619,0.37191611118732,17364207.8300483,0.0,1.0
2005-07-11,30.7,30.7,29.45,29.45,455307,0.385467620393338,0.385467620393338,0.36977268470957,0.36977268470957,36262254.3645473,0.3412883,1.0
2005-07-12,32.13,32.5,31.06,31.06,464560,0.403422626815568,0.408068327777963,0.389987761870263,0.389987761870263,36999195.8998964,0.0,1.0
2005-07-13,30.9,32.17,30.9,32.15,673280,0.38797881010274,0.403924864757449,0.38797881010274,0.403673745786508,53622392.4046028,0.0,1.0
2005-07-14,31.33,31.48,31.0,31.05,714320,0.393377867977957,0.395261260260009,0.389234404957442,0.389862202384793,56890962.6640562,0.0,1.0
2005-07-15,31.52,31.99,31.15,31.3,233013,0.395763498201889,0.401664794018986,0.391117797239494,0.393001189521546,18557976.6536563,0.0,1.0
2005-07-18,31.8,31.88,31.0,31.0,345573,0.399279163795053,0.400283639678814,0.389234404957442,0.389234404957442,27522651.8097015,0.0,1.0
2005-07-19,31.65,31.65,31.19,31.5,403840,0.397395771513001,0.397395771513001,0.391620035181375,0.395512379230949,32163241.0715821,0.0,1.0
2005-07-20,32.82,32.89,30.81,30.9,492347,0.412086231313008,0.412965147711299,0.386848774733509,0.38797881010274,39212250.524639,0.0,1.0
2005-07-21,32.42,32.88,32.14,32.88,451013,0.407063851894202,0.412839588225829,0.403548186301038,0.412839588225829,35920265.0688823,0.0,1.0
2005-07-22,31.35,32.13,30.96,32.03,760667,0.393628986948897,0.403422626815568,0.388732167015561,0.402167031960867,60582201.1098383,0.0,1.0
2005-07-25,29.41,30.43,29.33,29.59,683707,0.369270446767689,0.382077514285644,0.368265970883928,0.371530517506152,54452835.4381145,0.0,1.0
2005-07-26,31.0,31.15,28.79,29.11,1354693,0.389234404957442,0.391117797239494,0.36148575866854,0.365503662203585,107892525.596733,0.0,1.0
2005-07-27,31.2,31.37,30.29,30.88,581120,0.391745594666845,0.393880105919837,0.380319681489062,0.3877276911318,46282445.1553035,0.0,1.0
2005-07-28,31.39,31.5,30.3,31.42,407547,0.394131224890778,0.395512379230949,0.380445240974532,0.394507903347188,32458479.6181657,0.0,1.0
2005-07-29,32.46,32.76,31.43,31.43,1105520,0.407566089836083,0.411332874400187,0.394633462832658,0.394633462832658,88047509.5816546,0.0,1.0
2005-08-01,32.94,33.18,32.25,32.99,617200,0.41359294513865,0.416606372789933,0.40492934064121,0.414220742566,49155983.5315482,0.0,1.0
2005-08-02,33.8,33.96,33.35,33.4,318267,0.424391060889082,0.426400012656604,0.418740884042925,0.419368681470276,25347905.7204071,0.0,1.0
2005-08-03,34.55,35.34,34.55,35.0,360907,0.433808022299343,0.443727221651484,0.433808022299343,0.439458199145499,28743905.6196054,0.0,1.0
2005-08-04,34.51,35.38,34.46,34.75,233467,0.433305784357462,0.444229459593364,0.432677986930111,0.436319212008745,18594134.8139339,0.0,1.0
2005-08-05,34.63,35.17,34.09,35.0,187387,0.434812498183104,0.441592710398491,0.428032285967716,0.439458199145499,14924161.1892842,0.0,1.0
2005-08-08,34.46,35.4,34.1,34.75,364613,0.432677986930111,0.444480578564305,0.428157845453186,0.436319212008745,29039064.5226643,0.0,1.0
2005-08-09,35.99,35.99,34.32,34.35,300107,0.451888588207043,0.451888588207043,0.430920154133529,0.43129683258994,23901579.3093039,0.0,1.0
2005-08-10,36.78,37.82,36.5,36.5,762507,0.461807787559184,0.474865974048079,0.45829212196602,0.45829212196602,60728745.1955449,0.0,1.0
2005-08-11,34.7,36.93,34.27,36.37,477947,0.435691414581395,0.463691179841236,0.430292356706179,0.456659848654908,38065383.766936,0.0,1.0
2005-08-12,34.2,34.2,32.97,33.61,765227,0.429413440307888,0.429413440307888,0.41396962359506,0.422005430665149,60945375.5831109,0.0,1.0
2005-08-15,34.53,34.93,34.36,34.45,354773,0.433556903328402,0.438579282747208,0.43142239207541,0.432552427444641,28255372.2382339,0.0,1.0
2005-08-16,34.23,35.35,34.06,35.25,598053,0.429790118764298,0.443852781136954,0.427655607511306,0.442597186282253,47631048.9614275,0.0,1.0
2005-08-17,34.88,35.13,34.15,34.6,338533,0.437951485319857,0.441090472456611,0.428785642880537,0.434435819726693,26961961.3948244,0.0,1.0
2005-08-18,33.45,34.88,33.35,34.88,563120,0.419996478897627,0.437951485319857,0.418740884042925,0.437951485319857,44848861.7081747,0.0,1.0
2005-08-19,32.03,33.59,31.65,33.59,1438160,0.402167031960867,0.421754311694209,0.397395771513001,0.421754311694209,114540131.684594,0.0,1.0
2005-08-22,33.43,33.46,32.61,32.62,380960,0.419745359926687,0.420122038383097,0.409449482118135,0.409575041603605,30340997.2232317,0.0,1.0
2005-08-23,32.21,33.06,32.01,32.71,323787,0.404427102699329,0.415099658964291,0.401915912989926,0.410705076972836,25787537.9775266,0.0,1.0
2005-08-24,31.63,32.49,31.55,32.07,266533,0.397144652542061,0.407942768292493,0.3961401766583,0.402669269902747,21227627.6063094,0.0,1.0
2005-08-25,32.58,32.68,31.8,31.8,746613,0.409072803661724,0.410328398516426,0.399279163795053,0.399279163795053,59462891.0117302,0.0,1.0
2005-08-26,32.13,32.5,31.83,32.47,185520,0.403422626815568,0.408068327777963,0.399655842251464,0.407691649321553,14775466.7284071,0.0,1.0
2005-08-29,32.35,32.69,31.9,32.0,418453,0.406184935495911,0.410453958001896,0.400534758649755,0.401790353504456,33327071.9000761,0.0,1.0
2005-08-30,34.25,34.25,33.04,33.2,690267,0.430041237735238,0.430041237735238,0.414848539993351,0.416857491760873,54975296.9610681,0.0,1.0
2005-08-31,35.32,35.32,34.36,34.4,280693,0.443476102680544,0.443476102680544,0.43142239207541,0.43192463001729,22355379.9180506,0.0,1.0
2005-09-01,34.98,35.2,34.43,34.99,136373,0.439207080174559,0.441969388854902,0.432301308473701,0.439332639660029,10861226.4130717,0.0,1.0
2005-09-02,35.64,35.77,35.07,35.07,232053,0.447494006215588,0.4491262795267,0.44033711554379,0.44033711554379,18481518.8698094,0.0,1.0
2005-09-06,35.72,36.32,35.5,35.85,312000,0.448498482099349,0.456032051227558,0.445736173419006,0.450130755410461,24848779.7502318,0.0,1.0
2005-09-07,36.33,36.57,35.85,36.15,156800,0.456157610713028,0.459171038364311,0.450130755410461,0.453897539974565,12488104.6949883,0.0,1.0
2005-09-08,36.14,36.14,35.87,36.11,127893,0.453771980489095,0.453771980489095,0.450381874381401,0.453395302032685,10185849.3224243,0.0,1.0
2005-09-09,38.32,38.63,36.23,36.23,402240,0.481143948321586,0.485036292371161,0.454902015858326,0.454902015858326,32035811.4318373,0.0,1.0
2005-09-12,37.76,38.28,37.55,38.28,328640,0.474112617135258,0.480641710379706,0.471475867940385,0.480641710379706,26174048.0035775,0.0,1.0
2005-09-13,37.5,38.0,37.3,37.8,140187,0.470848070513035,0.477126044786542,0.468336880803632,0.474614855077139,11164986.8168133,0.0,1.0
2005-09-14,37.43,38.1,37.35,37.72,408133,0.469969154114744,0.478381639641243,0.468964678230982,0.473610379193378,32505150.7237222,0.0,1.0
2005-09-15,38.23,38.65,37.52,37.52,236667,0.480013912952355,0.485287411342101,0.471099189483975,0.471099189483975,18848994.0934234,0.0,1.0
2005-09-16,37.87,38.23,37.64,38.23,178933,0.47549377147543,0.480013912952355,0.472605903309617,0.480013912952355,14250854.8302828,0.0,1.0
2005-09-19,36.95,37.9,36.77,37.52,521840,0.463942298812177,0.47587044993184,0.461682228073714,0.471099189483975,41561177.0027594,0.0,1.0
2005-09-20,37.8,38.04,37.52,37.55,840293,0.474614855077139,0.477628282728422,0.471099189483975,0.471475867940385,66923896.4187869,0.0,1.0
2005-09-21,38.25,38.5,37.85,37.86,266293,0.480265031923295,0.483404019060049,0.47524265250449,0.47536821198996,21208513.1603477,0.0,1.0
2005-09-22,38.04,38.52,37.75,38.5,449813,0.477628282728422,0.483655138030989,0.473987057649788,0.483404019060049,35824692.8390738,0.0,1.0
2005-09-23,38.29,38.4,37.34,38.25,396320,0.480767269865176,0.482148424205347,0.468839118745512,0.480265031923295,31564321.7647816,0.0,1.0
2005-09-26,38.37,38.47,38.0,38.29,351467,0.481771745748937,0.483027340603638,0.477126044786542,0.480767269865176,27992070.7451113,0.0,1.0
2005-09-27,37.8,38.3,37.5,38.3,400880,0.474614855077139,0.480892829350646,0.470848070513035,0.480892829350646,31927496.2380542,0.0,1.0
2005-09-28,38.64,38.76,37.86,37.91,308347,0.485161851856631,0.486668565682273,0.47536821198996,0.47599600941731,24557841.9539895,0.0,1.0
2005-09-29,39.15,39.3,38.6,38.87,361093,0.491565385615608,0.49344877789766,0.48465961391475,0.488049720022444,28758719.3152258,0.0,1.0
2005-09-30,38.08,39.06,37.61,39.05,438853,0.478130520670303,0.490435350246377,0.472229224853206,0.490309790760907,34951799.806822,0.0,1.0
2005-10-03,39.4,39.4,38.05,38.08,501067,0.494704372752362,0.494704372752362,0.477753842213892,0.478130520670303,39906742.061248,0.0,1.0
2005-10-04,38.63,39.46,38.55,39.46,263573,0.485036292371161,0.495457729665183,0.4840318164874,0.495457729665183,20991882.7727815,0.0,1.0
2005-10-05,36.6,38.3,36.58,38.3,402720,0.459547716820722,0.480892829350646,0.459296597849781,0.480892829350646,32074040.3237607,0.0,1.0
2005-10-06,35.52,36.95,35.27,35.5,789173,0.445987292389946,0.463942298812177,0.442848305253193,0.445736173419006,62852519.4289413,0.0,1.0
2005-10-07,36.53,37.34,36.19,36.25,297253,0.458668800422431,0.468839118745512,0.454399777916446,0.455153134829267,23674276.6894091,0.0,1.0
2005-10-10,36.54,37.26,36.52,36.93,389360,0.458794359907901,0.467834642861751,0.458543240936961,0.463691179841236,31010002.8318918,0.0,1.0
2005-10-11,38.32,38.82,37.65,37.65,435040,0.481143948321586,0.487421922595093,0.472731462795087,0.472731462795087,34648119.0466053,0.0,1.0
2005-10-12,37.05,38.75,36.26,38.75,354427,0.465197893666878,0.486543006196802,0.455278694314737,0.486543006196802,28227815.5786391,0.0,1.0
2005-10-13,36.95,37.04,36.16,36.6,550613,0.463942298812177,0.465072334181408,0.454023099460035,0.459547716820722,43852760.1429948,0.0,1.0
2005-10-14,36.16,37.05,35.71,37.05,565227,0.454023099460035,0.465197893666878,0.448372922613879,0.465197893666878,45016670.6150137,0.0,1.0
2005-10-17,37.17,37.24,36.6,36.6,312373,0.46670460749252,0.467583523890811,0.459547716820722,0.459547716820722,24878486.7849973,0.0,1.0
2005-10-18,35.77,37.21,35.69,37.21,224480,0.4491262795267,0.4672068454344,0.448121803642939,0.4672068454344,17878378.4561924,0.0,1.0
2005-10-19,36.58,36.7,35.14,35.52,438747,0.459296597849781,0.460803311675423,0.441216031942081,0.445987292389946,34943357.593189,0.0,1.0
2005-10-20,33.96,36.55,33.71,36.47,551627,0.426400012656604,0.458919919393371,0.423261025519851,0.45791544350961,43933518.677183,0.0,1.0
2005-10-21,35.46,35.46,34.19,34.73,793973,0.445233935477126,0.445233935477126,0.429287880822417,0.436068093037805,63234808.3481755,0.0,1.0
2005-10-24,35.48,35.95,34.58,35.3,415253,0.445485054448066,0.451386350265163,0.434184700755753,0.443224983709603,33072212.6205865,0.0,1.0
2005-10-25,34.54,35.48,34.1,35.23,345200,0.433682462813872,0.445485054448066,0.428157845453186,0.442346067311312,27492944.774936,0.0,1.0
2005-10-26,33.9,34.31,33.72,33.77,340800,0.425646655743783,0.430794594648059,0.423386585005321,0.424014382432671,27142513.2656378,0.0,1.0
2005-10-27,33.55,34.73,33.42,33.65,466880,0.421252073752328,0.436068093037805,0.419619800441216,0.42250766860703,37183968.8775264,0.0,1.0
2005-10-28,34.68,34.74,33.95,34.1,380507,0.435440295610454,0.436193652523275,0.426274453171134,0.428157845453186,30304918.706479,0.0,1.0
2005-10-31,36.4,36.62,35.15,35.35,458800,0.457036527111319,0.459798835791662,0.441341591427551,0.443852781136954,36540449.1968152,0.0,1.0
2005-11-01,38.13,38.38,36.49,36.49,472053,0.478758318097654,0.481897305234407,0.45816656248055,0.45816656248055,37595964.8315261,0.0,1.0
2005-11-02,38.43,38.45,37.94,38.2,502187,0.482525102661758,0.482776221632698,0.476372687873721,0.479637234495945,39995942.8090694,0.0,1.0
2005-11-03,39.08,39.6,38.88,39.38,1226000,0.490686469217317,0.497215562461765,0.488175279507914,0.494453253781421,97642961.4544364,0.0,1.0
2005-11-04,38.29,38.95,38.13,38.95,576800,0.483753051828948,0.492091443424851,0.481731623563275,0.492091443424851,45654847.8950151,0.2377982,1.0
2005-11-07,38.05,38.73,37.97,38.36,177440,0.480720909430438,0.48931197955955,0.479710195297602,0.484637426695181,14044722.9724194,0.0,1.0
2005-11-08,38.25,38.31,37.5,37.82,152400,0.48324769476253,0.484005730362158,0.473772249767186,0.477815106298533,12062758.0083223,0.0,1.0
2005-11-09,37.73,38.54,37.59,38.3,256213,0.476678052899092,0.486911533494063,0.474909303166628,0.483879391095553,20279759.9579152,0.0,1.0
2005-11-10,37.48,37.79,36.87,37.7,638720,0.473519571233977,0.477436088498719,0.465812875971098,0.476299035099278,50555936.9755618,0.0,1.0
2005-11-11,37.45,37.65,37.35,37.4,285467,0.473140553434164,0.475667338766255,0.471877160768118,0.472508857101141,22595271.2622161,0.0,1.0
2005-11-14,37.39,37.4,36.4,36.49,310187,0.472382517834536,0.472508857101141,0.459874930440682,0.461011983840124,24551907.6005739,0.0,1.0
2005-11-15,36.51,37.49,36.51,37.45,409360,0.461264662373333,0.473645910500582,0.461264662373333,0.473140553434164,32401644.4769476,0.0,1.0
2005-11-16,37.14,37.19,36.86,37.1,249333,0.469224036169421,0.469855732502444,0.465686536704493,0.468718679103003,19735194.5045212,0.0,1.0
2005-11-17,38.33,38.5,37.39,37.39,255227,0.484258408895367,0.486406176427645,0.472382517834536,0.472382517834536,20201716.1298561,0.0,1.0
2005-11-18,38.09,38.35,37.64,38.1,319627,0.481226266496857,0.484511087428576,0.475540999499651,0.481352605763461,25299102.0598821,0.0,1.0
2005-11-21,38.8,39.09,38.44,38.87,569600,0.490196354425782,0.493860193157315,0.485648140828017,0.491080729292014,45084953.8158818,0.0,1.0
2005-11-22,36.79,37.5,36.23,37.5,1414800,0.464802161838261,0.473772249767186,0.457727162908404,0.473772249767186,111984186.549701,0.0,1.0
2005-11-23,37.1,37.42,36.88,36.92,569307,0.468718679103003,0.47276153563435,0.465939215237702,0.466444572304121,45061762.2929393,0.0,1.0
2005-11-25,38.3,38.35,37.94,38.1,600773,0.483879391095553,0.484511087428576,0.479331177497788,0.481352605763461,47552357.7226628,0.0,1.0
2005-11-28,38.55,39.42,38.55,39.13,647467,0.487037872760668,0.498029388955266,0.487037872760668,0.494365550223733,51248279.1297533,0.0,1.0
2005-11-29,39.71,39.71,39.03,39.2,1746800,0.501693227686799,0.501693227686799,0.493102157557688,0.495249925089966,138262635.754182,0.0,1.0
2005-11-30,40.64,40.7,39.52,39.71,886027,0.513442779481025,0.514200815080653,0.499292781621312,0.501693227686799,70130769.6183713,0.0,1.0
2005-12-01,40.25,41.45,39.92,40.66,1001947,0.508515548083447,0.523676260075997,0.504346352285496,0.513695458014235,79306064.2924179,0.0,1.0
2005-12-02,39.96,40.46,39.76,40.05,498587,0.504851709351914,0.511168672682143,0.502324924019822,0.505988762751355,39464136.0045629,0.0,1.0
2005-12-05,39.75,39.95,39.62,39.81,210480,0.502198584753218,0.504725370085309,0.500556174287358,0.502956620352845,16659903.5799979,0.0,1.0
2005-12-06,41.1,41.36,40.5,40.5,212107,0.519254385744836,0.522539206676556,0.511674029748561,0.511674029748561,16788683.8114909,0.0,1.0
2005-12-07,40.25,41.09,39.93,41.09,334027,0.508515548083447,0.519128046478232,0.5044726915521,0.519128046478232,26438890.2181488,0.0,1.0
2005-12-08,39.49,40.5,39.3,40.34,239600,0.498913763821498,0.511674029748561,0.496513317756011,0.509652601482888,18964808.5222705,0.0,1.0
2005-12-09,39.0,39.0,38.58,38.97,363547,0.492723139757874,0.492723139757874,0.487416890560481,0.49234412195806,28775455.9425954,0.0,1.0
2005-12-12,38.95,39.57,38.59,38.59,324213,0.492091443424851,0.499924477954335,0.487543229827086,0.487543229827086,25662092.9275079,0.0,1.0
2005-12-13,38.82,38.88,38.4,38.63,398693,0.490449032958991,0.491207068558619,0.485142783761599,0.488048586893504,31557330.5683205,0.0,1.0
2005-12-14,39.4,39.84,38.95,38.99,348880,0.497776710422057,0.503335638152659,0.492091443424851,0.492596800491269,27614534.2122276,0.0,1.0
2005-12-15,38.23,38.92,37.8,38.92,594720,0.482995016229321,0.491712425625037,0.477562427765324,0.491712425625037,47073250.9364136,0.0,1.0
2005-12-16,38.27,38.67,37.92,38.0,794560,0.483500373295739,0.488553943959923,0.479078498964579,0.480089213097416,62890977.7105812,0.0,1.0
2005-12-19,37.24,37.73,37.17,37.68,823707,0.470487428835467,0.476678052899092,0.469603053969235,0.476046356566069,65198019.7556505,0.0,1.0
2005-12-20,37.16,37.32,34.54,34.6,916667,0.500599269874589,0.502754702683522,0.465304057628319,0.466112344931668,68045136.6389999,2.4634111,1.0
2005-12-21,37.77,39.17,37.36,37.36,647973,0.508816857458645,0.527676894536805,0.503293560885755,0.503293560885755,48099703.9528887,0.0,1.0
2005-12-22,37.97,38.13,37.5,37.88,380507,0.511511148469811,0.513666581278743,0.505179564593571,0.510298717514786,28245426.9730403,0.0,1.0
2005-12-23,37.73,38.0,37.33,37.9,214933,0.508277999256412,0.511915292121485,0.50288941723408,0.510568146615903,15954698.2199972,0.0,1.0
2005-12-27,37.26,37.5,36.89,37.48,197627,0.501946415380172,0.505179564593571,0.496961977009516,0.504910135492455,14670055.9947676,0.0,1.0
2005-12-28,36.74,36.88,36.48,36.48,562667,0.494941258751142,0.496827262458958,0.491438680436626,0.491438680436626,41767351.6088788,0.0,1.0
2005-12-29,37.9,38.2,36.32,36.32,632107,0.513147367152272,0.517209219662713,0.491754943930621,0.491754943930621,46686111.6972096,0.1914582,1.0
2005-12-30,36.86,37.65,36.68,37.65,100587,0.499066278449413,0.509762490060239,0.496629166943149,0.509762490060239,7429147.14959211,0.0,1.0
2006-01-03,39.37,39.58,37.8,38.02,457920,0.533050444453429,0.535893741210737,0.511793416315459,0.514772108156449,33821021.2327758,0.0,1.0
2006-01-04,40.38,40.73,38.55,38.55,494827,0.546725347905244,0.551464175834091,0.521948047591559,0.521948047591559,36546895.6882223,0.0,1.0
2006-01-05,40.6,41.12,40.18,41.0,409360,0.549704039746234,0.556744584097663,0.544017446231618,0.555119843093487,30234480.3717878,0.0,1.0
2006-01-06,41.21,41.88,41.17,41.23,313360,0.557963139850795,0.567034610457445,0.55742155951607,0.558233930018158,23144119.5263422,0.0,1.0
2006-01-09,42.79,42.8,41.4,41.4,533520,0.579355563072447,0.579490958156128,0.560535646440741,0.560535646440741,39404680.3985642,0.0,1.0
2006-01-10,42.86,42.86,41.77,42.7,403840,0.580303328658216,0.580303328658216,0.56554526453695,0.578137007319315,29826784.6231748,0.0,1.0
2006-01-11,44.77,44.95,42.54,42.85,1123973,0.606163789641352,0.608600901147616,0.575970685980413,0.580167933574535,83014314.0681051,0.0,1.0
2006-01-12,44.54,44.73,43.66,44.65,924027,0.603049702716681,0.605622209306627,0.591134935352723,0.604539048637176,68246717.3014023,0.0,1.0
2006-01-13,45.57,45.6,44.39,44.45,567600,0.616995396335859,0.617401581586903,0.601018776461461,0.601831146963549,41921758.4986975,0.0,1.0
2006-01-17,46.0,47.55,45.9,47.4,964187,0.622817384934157,0.643803622904764,0.621463434097343,0.641772696649544,71212851.5884136,0.0,1.0
2006-01-18,44.8,45.3,44.12,44.22,798427,0.606569974892396,0.613339729076463,0.597363109202065,0.598717060038878,58970161.8619442,0.0,1.0
2006-01-19,46.35,46.56,44.97,45.07,949867,0.627556212863003,0.630399509620312,0.608871691314979,0.610225642151792,70155206.0956347,0.0,1.0
2006-01-20,46.53,46.89,46.13,46.77,744800,0.629993324369267,0.634867547381796,0.624577521022014,0.63324280637762,55009382.8925826,0.0,1.0
2006-01-23,46.14,46.4,45.35,45.83,280187,0.624712916105695,0.62823318828141,0.61401670449487,0.620515668511574,20694030.5646134,0.0,1.0
2006-01-24,47.53,47.75,47.05,47.4,504400,0.643532832737401,0.646511524578391,0.637033868720697,0.641772696649544,37253937.6087791,0.0,1.0
2006-01-25,48.76,49.08,47.73,47.78,474640,0.660186428030206,0.664519070708009,0.646240734411028,0.646917709829435,35055925.7466909,0.0,1.0
2006-01-26,48.94,49.34,48.3,48.45,550133,0.66262353953647,0.668039342883724,0.653958254180864,0.655989180436084,40631682.1144537,0.0,1.0
2006-01-27,47.69,49.0,47.6,48.13,450560,0.645699154076303,0.663435910038558,0.644480598323171,0.651656537758282,33277426.9012916,0.0,1.0
2006-01-30,48.21,48.45,47.12,47.3,434080,0.652739698427732,0.655989180436084,0.637981634306466,0.640418745812731,32060248.2894901,0.0,1.0
2006-01-31,47.46,47.87,47.33,47.5,521360,0.642585067151632,0.648136265582567,0.640824931063774,0.643126647486357,38506568.0248078,0.0,1.0
2006-02-01,47.13,47.46,46.69,47.46,533253,0.638117029390148,0.642585067151632,0.632159645708169,0.642585067151632,39384960.3324628,0.0,1.0
2006-02-02,46.27,48.0,46.03,47.56,424827,0.626473052193553,0.649896401670424,0.623223570185201,0.643939017988445,31376840.9050848,0.0,1.0
2006-02-03,46.41,47.4,45.2,46.2,724160,0.628368583365091,0.641772696649544,0.61198577823965,0.625525286607783,53484955.3108118,0.0,1.0
2006-02-06,48.15,48.25,47.35,47.35,400507,0.651927327925644,0.653281278762458,0.641095721231137,0.641095721231137,29580616.1575719,0.0,1.0
2006-02-07,47.1,47.47,46.9,47.15,377867,0.637710844139104,0.642720462235313,0.635002942465477,0.63838781955751,27908472.7248543,0.0,1.0
2006-02-08,47.04,47.63,46.91,47.27,216373,0.636898473637016,0.644886783574215,0.635138337549158,0.640012560561687,15980860.9084543,0.0,1.0
2006-02-09,47.82,48.28,47.47,47.47,209493,0.64745929016416,0.653687464013502,0.642720462235313,0.642720462235313,15472718.3811974,0.0,1.0
2006-02-10,48.73,49.49,48.52,49.2,303920,0.659780242779162,0.670070269138944,0.656936946021854,0.666143811712185,22446900.7098734,0.0,1.0
2006-02-13,48.06,49.24,48.02,48.7,324560,0.650708772172512,0.66668539204691,0.650167191837787,0.659374057528118,23971328.2916442,0.0,1.0
2006-02-14,48.58,48.84,47.55,48.27,314240,0.657749316523942,0.661269588699657,0.643803622904764,0.65355206892982,23209114.5007588,0.0,1.0
2006-02-15,48.64,48.89,48.27,48.45,209040,0.65856168702603,0.661946564118063,0.65355206892982,0.655989180436084,15439260.7409579,0.0,1.0
2006-02-16,49.88,50.03,48.13,49.1,360907,0.675350677402516,0.677381603657736,0.651656537758282,0.664789860875372,26655842.3088256,0.0,1.0
2006-02-17,51.76,51.93,50.05,50.09,667360,0.700804953134607,0.70310666955719,0.677652393825099,0.678193974159824,49289825.1439231,0.0,1.0
2006-02-21,49.89,51.74,49.6,51.4,613173,0.675486072486197,0.700534162967245,0.671559615059438,0.695930730122079,45287685.7362964,0.0,1.0
2006-02-22,52.11,53.21,50.1,50.11,798427,0.705543781063454,0.720437240268402,0.678329369243505,0.678464764327187,58970161.8619442,0.0,1.0
2006-02-23,51.55,52.3,51.17,52.25,334880,0.697961656377299,0.7081162876534,0.692816643197409,0.707439312234993,24733542.0825296,0.0,1.0
2006-02-24,50.69,52.1,50.67,52.05,246027,0.686317679180704,0.705408385979773,0.686046889013342,0.704731410561366,18171043.8304423,0.0,1.0
2006-02-27,52.4,52.83,50.55,50.98,184107,0.709470238490213,0.715292227088511,0.684422148009165,0.690244136607463,13597761.0851298,0.0,1.0
2006-02-28,51.96,52.57,51.25,52.2,211707,0.703512854808234,0.711771954912796,0.693899803866859,0.706762336816586,15636239.8281955,0.0,1.0
2006-03-01,52.65,53.0,51.96,52.4,400187,0.712855115582247,0.717593943511093,0.703512854808234,0.709470238490213,29556981.6214204,0.0,1.0
2006-03-02,52.48,52.77,51.84,52.64,269493,0.710553399159664,0.714479856586423,0.701888113804058,0.712719720498565,19904193.9096009,0.0,1.0
2006-03-03,51.54,52.12,50.9,51.4,333013,0.697826261293618,0.705679176147136,0.689160975938012,0.695930730122079,24595649.3356708,0.0,1.0
2006-03-06,48.95,51.08,48.75,50.63,407147,0.662758934620151,0.691598087444276,0.660051032946525,0.685505308678616,30071032.7827153,0.0,1.0
2006-03-07,46.5,47.48,45.87,47.48,891920,0.629587139118224,0.642855857318995,0.621057248846299,0.642855857318995,65875360.888228,0.0,1.0
2006-03-08,46.31,46.6,45.1,45.73,613280,0.627014632528278,0.630941089955037,0.610631827402836,0.61916171767476,45295588.534322,0.0,1.0
2006-03-09,45.56,47.46,44.68,47.15,896480,0.616860001252178,0.642585067151632,0.60494523388822,0.63838781955751,66212153.0283867,0.0,1.0
2006-03-10,44.74,45.14,44.21,45.06,776107,0.605757604390308,0.611173407737561,0.598581664955197,0.610090247068111,57321652.965378,0.0,1.0
2006-03-13,44.29,45.7,44.01,44.74,1897093,0.599664825624648,0.618755532423716,0.59587376328157,0.605757604390308,140115353.410094,0.0,1.0
2006-03-14,43.85,44.52,43.64,43.72,1108400,0.593707441942669,0.602778912549318,0.590864145185361,0.591947305854811,81864124.594708,0.0,1.0
2006-03-15,46.52,46.52,45.21,45.35,1708453,0.629857929285586,0.629857929285586,0.612121173323331,0.61401670449487,126182794.348793,0.0,1.0
2006-03-16,46.9,47.84,46.61,47.73,1057253,0.635002942465477,0.647730080331523,0.631076485038718,0.646240734411028,78086513.2805204,0.0,1.0
2006-03-17,46.13,46.96,46.01,46.96,707547,0.624577521022014,0.635815312967565,0.622952780017838,0.635815312967565,52257953.5949223,0.0,1.0
2006-03-20,46.05,46.87,45.92,46.4,435573,0.623494360352563,0.634596757214433,0.621734224264706,0.62823318828141,32170518.1722219,0.0,1.0
2006-03-21,45.3,46.02,45.21,46.0,434853,0.613339729076463,0.623088175101519,0.612121173323331,0.622817384934157,32117340.465881,0.0,1.0
2006-03-22,46.26,46.47,45.1,45.21,313147,0.626337657109871,0.629180953867179,0.610631827402836,0.612121173323331,23128387.7882164,0.0,1.0
2006-03-23,45.15,46.95,44.74,46.86,403707,0.611308802821243,0.635679917883884,0.605757604390308,0.634461362130752,29816961.5190868,0.0,1.0
2006-03-24,45.95,46.13,44.75,45.65,341013,0.62214040951575,0.624577521022014,0.605892999473989,0.61807855700531,25186512.7394579,0.0,1.0
2006-03-27,45.43,45.9,44.6,44.85,867333,0.61509986516432,0.621463434097343,0.603862073218769,0.607246950310803,64059416.0746138,0.0,1.0
2006-03-28,42.05,43.52,41.88,42.7,1544987,0.569336326880028,0.589239404181185,0.567034610457445,0.578137007319315,114109534.70336,0.0,1.0
2006-03-29,43.55,43.89,42.58,42.64,775120,0.589645589432229,0.594249022277394,0.576512266315139,0.577324636817227,57248755.1929358,0.0,1.0
2006-03-30,44.66,45.39,44.09,44.64,1512907,0.604674443720857,0.614558284829595,0.596956923951021,0.604403653553495,111740172.454174,0.0,1.0
2006-03-31,45.47,45.84,45.14,45.21,936933,0.615641445499046,0.620651063595255,0.611173407737561,0.612121173323331,69199927.6875618,0.0,1.0
2006-04-03,46.75,47.01,45.81,45.81,894640,0.632972016210257,0.636492288385972,0.620244878344211,0.620244878344211,66076254.4455156,0.0,1.0
2006-04-04,47.75,47.98,47.01,47.9,639840,0.646511524578391,0.649625611503062,0.636492288385972,0.648542450833611,47257255.0348953,0.0,1.0
2006-04-05,48.29,48.4,47.13,48.0,893787,0.653822859097183,0.655312205017678,0.638117029390148,0.649896401670424,66013253.6350869,0.0,1.0
2006-04-06,48.57,50.0,47.86,48.29,783147,0.657613921440261,0.676975418406692,0.648000870498885,0.653822859097183,57841612.7607107,0.0,1.0
2006-04-07,47.25,48.7,46.74,48.65,243307,0.639741770394324,0.659374057528118,0.632836621126576,0.658697082109711,17970150.2731546,0.0,1.0
2006-04-10,46.43,47.29,46.01,47.22,305787,0.628639373532454,0.640283350729049,0.622952780017838,0.63933558514328,22584793.4567322,0.0,1.0
2006-04-11,46.19,47.28,45.85,47.1,358133,0.625389891524102,0.640147955645368,0.620786458678936,0.637710844139104,26450960.4235624,0.0,1.0
2006-04-12,47.1,47.1,46.07,46.5,166373,0.637710844139104,0.637710844139104,0.623765150519926,0.629587139118224,12287964.6347847,0.0,1.0
2006-04-13,45.78,46.68,45.78,46.25,279227,0.619838693093167,0.632024250624488,0.619838693093167,0.62620226202619,20623126.9561589,0.0,1.0
2006-04-17,44.59,46.26,44.58,46.25,407147,0.603726678135088,0.626337657109871,0.603591283051406,0.62620226202619,30071032.7827152,0.0,1.0
2006-04-18,46.57,46.57,44.6,44.6,372507,0.630534904703993,0.630534904703993,0.603862073218769,0.603862073218769,27512594.2443169,0.0,1.0
2006-04-19,47.05,47.55,46.96,47.35,257440,0.637033868720697,0.643803622904764,0.635815312967565,0.641095721231137,19013984.3338701,0.0,1.0
2006-04-20,46.0,47.22,45.81,47.05,364373,0.622817384934157,0.63933558514328,0.620244878344211,0.637033868720697,26911833.8785163,0.0,1.0
2006-04-21,46.82,47.92,46.1,46.1,199200,0.633919781796026,0.648813241000973,0.62417133577097,0.62417133577097,14712498.7542997,0.0,1.0
2006-04-24,46.55,46.61,45.47,46.61,209040,0.63026411453663,0.631076485038718,0.615641445499046,0.631076485038718,15439260.7409579,0.0,1.0
2006-04-25,45.76,46.67,45.76,46.53,333787,0.619567902925804,0.631888855540806,0.619567902925804,0.629993324369267,24652815.3699872,0.0,1.0
2006-04-26,47.0,47.0,46.01,46.01,321840,0.63635689330229,0.63635689330229,0.622952780017838,0.622952780017838,23770434.7343566,0.0,1.0
2006-04-27,45.94,46.4,45.91,46.35,344160,0.622005014432068,0.62823318828141,0.621598829181024,0.627556212863003,25418943.6309227,0.0,1.0
2006-04-28,47.39,47.6,45.91,45.94,296747,0.641637301565863,0.644480598323171,0.621598829181024,0.622005014432068,21917117.8104527,0.0,1.0
2006-05-01,48.31,48.4,47.4,47.4,225627,0.654093649264546,0.655312205017678,0.641772696649544,0.641772696649544,16664342.1507851,0.0,1.0
2006-05-02,48.75,49.25,46.6,46.85,522427,0.669024335347751,0.6758861234026,0.639518646711902,0.642949540739326,38067847.3179333,0.6627495,1.0
2006-05-03,48.66,49.05,48.37,48.75,560187,0.667789213497878,0.67314140818066,0.663809376426066,0.669024335347751,40819316.7380153,0.0,1.0
2006-05-04,49.96,50.43,48.65,48.7,479440,0.685629862440485,0.692079943212043,0.667651977736781,0.668338156542266,34935500.4969306,0.0,1.0
2006-05-05,51.45,51.49,50.03,50.45,898213,0.706077990843934,0.706626933888322,0.686590512768164,0.692354414734237,65450360.2282861,0.0,1.0
2006-05-08,50.68,51.12,50.16,50.65,319760,0.695510837239467,0.701549210727734,0.688374577662424,0.695099129956176,23300049.305228,0.0,1.0
2006-05-09,50.7,50.95,49.97,50.0,574213,0.695785308761661,0.699216202789085,0.685767098201582,0.686178805484873,41841353.5517353,0.0,1.0
2006-05-10,49.6,50.51,49.46,50.4,427040,0.680689375040994,0.693177829300819,0.678768074385636,0.691668235928752,31117253.7381304,0.0,1.0
2006-05-11,46.61,49.15,46.41,49.15,563120,0.639655882472999,0.67451376579163,0.636911167251059,0.67451376579163,41033036.5422817,0.0,1.0
2006-05-12,44.17,45.5,43.97,45.49,1063147,0.609601700926057,0.627957378133023,0.606841448714484,0.627819365522444,77032598.3649052,0.2500328,1.0
2006-05-15,42.5,43.63,41.75,42.23,1092640,0.586553594959417,0.602149019954808,0.576202649166015,0.582827254473792,79169576.9986934,0.0,1.0
2006-05-16,43.35,44.05,42.6,43.9,767040,0.598284666858605,0.607945549599113,0.587933721065204,0.605875360440433,55577529.96511,0.0,1.0
2006-05-17,41.44,42.89,41.41,42.0,1177307,0.571924258238076,0.591936086771986,0.57151022040634,0.579652964430482,85304306.2560411,0.0,1.0
2006-05-18,41.29,42.48,40.87,41.65,791387,0.569854069079396,0.586277569738259,0.564057539435091,0.574822523060228,57341644.1209044,0.0,1.0
2006-05-19,41.39,42.2,40.5,41.84,900427,0.571234195185183,0.582413216642056,0.55895107284368,0.577444762661224,65242371.4198661,0.0,1.0
2006-05-22,38.04,38.75,37.13,38.46,1011787,0.524999970641323,0.534798865992409,0.512440823078662,0.530796500285628,73311199.2996568,0.0,1.0
2006-05-23,38.62,40.05,38.14,39.1,1392080,0.533004702054886,0.552740505367639,0.52638009674711,0.539629307362663,100866145.069136,0.0,1.0
2006-05-24,35.83,37.95,35.5,37.65,1467147,0.494499183703433,0.523757857146115,0.489944767554336,0.519617478828754,106305285.716157,0.0,1.0
2006-05-25,41.05,41.21,37.4,37.4,1638240,0.566541766425507,0.568749968194766,0.516167163564287,0.516167163564287,118702196.352266,0.0,1.0
2006-05-26,42.82,42.94,40.9,41.8,1163707,0.590969998497935,0.592626149824879,0.564471577266827,0.576892712218909,84318889.0580782,0.0,1.0
2006-05-30,39.29,40.71,38.06,40.21,1131013,0.542251546963658,0.561849337665832,0.52527599586248,0.554948707136898,81949975.0970341,0.0,1.0
2006-05-31,38.3,40.02,37.7,39.92,1045307,0.528588298516368,0.552326467535903,0.520307541881647,0.550946341430116,75739962.8640479,0.0,1.0
2006-06-01,40.0,40.08,38.34,38.4,2021387,0.552050442314745,0.553154543199375,0.529140348958683,0.529968424622155,146463934.819024,0.0,1.0
2006-06-02,40.53,41.45,39.41,41.43,692080,0.559365110675416,0.572062270848655,0.543907698290603,0.571786245627497,50146142.2328084,0.0,1.0
2006-06-05,39.62,41.19,39.61,40.61,513253,0.546805963112755,0.568473942973609,0.546667950502176,0.560469211560045,37188848.0225055,0.0,1.0
2006-06-06,40.2,40.22,38.06,39.66,933600,0.554810694526319,0.555086719747476,0.52527599586248,0.54735801355507,67645992.3542797,0.0,1.0
2006-06-07,39.82,40.91,39.12,39.86,765467,0.549566215324329,0.564609589877406,0.539905332583821,0.550118265766644,55463554.8730221,0.0,1.0
2006-06-08,39.39,39.64,38.44,39.12,1124720,0.543631673069445,0.547081988333913,0.53052047506447,0.539905332583821,81494002.2715355,0.0,1.0
2006-06-09,39.2,40.43,39.15,40.35,583760,0.54100943346845,0.557984984569629,0.540319370415557,0.556880883684999,42297584.0796212,0.0,1.0
2006-06-12,37.0,39.43,36.84,39.2,487787,0.510646659141139,0.54418372351176,0.50843845737188,0.54100943346845,35343654.3193199,0.0,1.0
2006-06-13,34.58,37.32,34.58,36.45,997520,0.477247607381097,0.515063062679657,0.477247607381097,0.503055965559312,72277453.1847056,0.0,1.0
2006-06-14,35.32,36.71,33.72,36.53,1327467,0.48746054056392,0.506644293434357,0.46537852287133,0.504160066443941,96184471.4359026,0.0,1.0
2006-06-15,38.29,38.39,35.32,35.32,754187,0.52845028590579,0.529830412011577,0.48746054056392,0.48746054056392,54646238.2558881,0.0,1.0
2006-06-16,37.59,38.02,36.24,37.27,737920,0.518789403165282,0.524723945420165,0.500157700737159,0.514372999626764,53467577.8471188,0.0,1.0
2006-06-19,36.57,38.21,36.45,37.91,612053,0.504712116886256,0.52734618502116,0.503055965559312,0.5232058067038,44347614.1371186,0.0,1.0
2006-06-20,37.07,37.5,36.84,37.5,430960,0.51161274741519,0.517547289670074,0.50843845737188,0.517547289670074,31226132.0319199,0.0,1.0
2006-06-21,37.79,38.03,36.7,36.72,971333,0.521549655376855,0.524861958030744,0.506506280823779,0.506782306044936,70380017.8785986,0.0,1.0
2006-06-22,37.25,38.23,37.1,37.8,808560,0.514096974405606,0.527622210242318,0.512026785246926,0.521687667987434,58585950.7047734,0.0,1.0
2006-06-23,37.85,38.15,36.49,36.56,564880,0.522377731040328,0.526518109357688,0.503608016001626,0.504574104275677,40929593.1459785,0.0,1.0
2006-06-26,38.87,38.92,37.35,37.86,551627,0.536455017319354,0.537145080372247,0.515477100511393,0.522515743650906,39969318.577993,0.0,1.0
2006-06-27,38.89,39.35,38.25,38.92,699173,0.536731042540511,0.543079622627131,0.527898235463475,0.537145080372247,50660080.7758342,0.0,1.0
2006-06-28,40.0,40.11,38.89,38.89,934693,0.552050442314745,0.553568581031111,0.536731042540511,0.536731042540511,67725188.0158513,0.0,1.0
2006-06-29,42.67,42.8,40.71,40.9,892293,0.588899809339254,0.590693973276777,0.561849337665832,0.564471577266827,64653004.9869081,0.0,1.0
2006-06-30,42.61,44.51,42.37,44.25,822240,0.588071733675782,0.614294129685733,0.584759431021894,0.610705801810687,59577164.4744891,0.0,1.0
2006-07-03,44.25,44.5,43.25,43.25,391573,0.610705801810687,0.614156117075154,0.596904540752818,0.596904540752818,28372262.3866135,0.0,1.0
2006-07-05,42.28,43.32,42.25,43.15,793227,0.583517317526686,0.597870629026869,0.58310327969495,0.595524414647031,57474965.271217,0.0,1.0
2006-07-06,43.3,43.81,42.64,42.75,582347,0.597594603805712,0.604633246945225,0.588485771507518,0.590003910223884,42195202.1310387,0.0,1.0
2006-07-07,42.2,43.17,41.7,43.17,400427,0.582413216642056,0.595800439868189,0.575512586113122,0.595800439868189,29013797.9653462,0.0,1.0
2006-07-10,42.55,42.9,42.31,42.57,261547,0.58724365801231,0.592074099382564,0.583931355358422,0.587519683233468,18950949.4026187,0.0,1.0
2006-07-11,42.85,42.96,41.5,41.9,472053,0.591384036329671,0.592902175046036,0.572752333901548,0.578272838324696,34203613.569853,0.0,1.0
2006-07-12,42.26,42.99,42.1,42.85,249573,0.583241292305528,0.593316212877772,0.581033090536269,0.591384036329671,18083347.5255298,0.0,1.0
2006-07-13,40.94,41.97,40.93,41.65,515520,0.568020904158249,0.582311610833457,0.567882159433247,0.577871779633392,37156007.1918059,0.2171741,1.0
2006-07-14,39.91,41.71,39.82,41.6,660373,0.553730197483042,0.578704247983405,0.552481494958024,0.577178056008382,47596259.9652282,0.0,1.0
2006-07-17,40.25,40.39,39.75,39.91,295680,0.55844751813311,0.560389944283139,0.55151028188301,0.553730197483042,21311080.4750023,0.0,1.0
2006-07-18,42.04,42.25,40.6,40.65,546427,0.583282823908471,0.586196463133513,0.563303583508181,0.563997307133191,39383623.4128587,0.0,1.0
2006-07-19,43.14,43.39,41.9,42.04,216880,0.598544743658693,0.602013361783743,0.581340397758443,0.583282823908471,15631585.2726545,0.0,1.0
2006-07-20,42.84,43.34,42.52,43.21,301573,0.594382401908632,0.601319638158733,0.589942570708568,0.599515956733707,21735817.3433707,0.0,1.0
2006-07-21,41.35,42.8,41.18,42.75,267440,0.573709437883332,0.593827423008624,0.571350777558298,0.593133699383614,19275687.7781203,0.0,1.0
2006-07-24,43.4,43.51,41.66,41.75,404187,0.602152106508745,0.603678298483767,0.578010524358394,0.579259226883413,29131702.1237478,0.0,1.0
2006-07-25,43.6,44.0,42.43,42.95,455493,0.604927001008785,0.610476790008866,0.58869386818355,0.595908593883654,32829572.4391241,0.0,1.0
2006-07-26,43.03,43.41,42.85,43.0,796053,0.597018551683671,0.602290851233747,0.594521146633634,0.596602317508664,57375370.4862248,0.0,1.0
2006-07-27,42.49,43.7,42.29,43.47,263973,0.589526336533562,0.606314448258806,0.586751442033521,0.603123319583759,19025804.4041794,0.0,1.0
2006-07-28,43.3,43.78,42.95,43.01,204987,0.600764659258725,0.607424406058822,0.595908593883654,0.596741062233666,14774399.5310108,0.0,1.0
2006-07-31,43.61,43.61,42.97,43.31,334133,0.605065745733787,0.605065745733787,0.596186083333658,0.600903403983727,24082573.2290109,0.0,1.0
2006-08-01,42.68,43.06,42.26,42.73,321573,0.5921624863086,0.597434785858677,0.586335207858515,0.59285620993361,23177313.5876214,0.0,1.0
2006-08-02,43.52,44.1,43.1,43.25,238987,0.603817043208769,0.611864237258886,0.597989764758685,0.600070935633715,17224943.146237,0.0,1.0
2006-08-03,43.84,43.87,42.57,42.62,187387,0.608256874408834,0.60867310858384,0.590636294333578,0.591330017958588,13505882.8360702,0.0,1.0
2006-08-04,44.75,45.54,44.29,44.63,419920,0.620882644384017,0.631843477659176,0.614500387033924,0.619217707683993,30265655.1442876,0.0,1.0
2006-08-07,44.47,44.94,44.3,44.4,508587,0.616997792083961,0.623518794159055,0.614639131758926,0.616026579008947,36656312.5187364,0.0,1.0
2006-08-08,43.21,44.0,43.06,43.76,755627,0.599515956733707,0.610476790008866,0.597434785858677,0.607146916608818,54461674.127721,0.0,1.0
2006-08-09,41.68,44.13,41.6,44.0,813493,0.578288013808398,0.612280471433892,0.577178056008382,0.610476790008866,58632355.2112115,0.0,1.0
2006-08-10,42.41,42.44,41.39,41.76,289893,0.588416378733546,0.588832612908552,0.57426441678334,0.579397971608415,20893983.5367283,0.0,1.0
2006-08-11,42.45,42.54,42.04,42.34,157387,0.588971357633554,0.590220060158572,0.583282823908471,0.587445165658532,11343638.4696942,0.0,1.0
2006-08-14,41.55,42.72,41.3,42.43,230373,0.576484332383372,0.592717465208608,0.573015714258322,0.58869386818355,16604090.7138383,0.0,1.0
2006-08-15,41.65,42.06,41.21,42.0,502667,0.577871779633392,0.583560313358475,0.571767011733304,0.582727845008463,36229629.6304382,0.0,1.0
2006-08-16,41.59,42.25,41.5,42.1,459787,0.57703931128338,0.586196463133513,0.575790608758362,0.584115292258483,33139061.6827647,0.0,1.0
2006-08-17,41.17,42.29,40.81,41.95,667733,0.571212032833296,0.586751442033521,0.566217222733223,0.582034121383453,48126730.5831124,0.0,1.0
2006-08-18,41.03,41.5,40.62,41.0,581920,0.569269606683268,0.575790608758362,0.563581072958185,0.568853372508262,41941774.7227182,0.0,1.0
2006-08-21,40.66,40.87,40.51,40.65,187627,0.564136051858193,0.567049691083235,0.562054880983163,0.563997307133191,13523180.7910012,0.0,1.0
2006-08-22,40.7,40.85,40.2,40.68,256347,0.564691030758201,0.566772201633231,0.5577537945081,0.564413541308197,18476161.8862466,0.0,1.0
2006-08-23,39.7,40.88,39.7,40.77,375840,0.550816558258,0.567188435808237,0.550816558258,0.565662243833215,27088597.421959,0.0,1.0
2006-08-24,40.0,40.25,38.74,40.25,467520,0.55497890000806,0.55844751813311,0.537497064657806,0.55844751813311,33696416.2056042,0.0,1.0
2006-08-25,40.57,40.66,39.44,39.96,373973,0.562887349333175,0.564136051858193,0.547209195407947,0.554423921108052,26954033.7475582,0.0,1.0
2006-08-28,41.44,41.77,40.21,40.3,228933,0.57495814040835,0.579536716333417,0.557892539233102,0.55914124175812,16500302.9842522,0.0,1.0
2006-08-29,41.42,41.86,40.9,41.44,356240,0.574680650958346,0.580785418858435,0.567465925258241,0.57495814040835,25675931.1025934,0.0,1.0
2006-08-30,41.42,41.8,41.07,41.72,414560,0.574680650958346,0.579952950508423,0.569824585583276,0.578842992708407,29879334.1508284,0.0,1.0
2006-08-31,41.49,42.28,41.46,41.95,528453,0.57565186403336,0.586612697308519,0.575235629858354,0.582034121383453,38088150.7381506,0.0,1.0
2006-09-01,42.74,42.84,41.75,41.94,315333,0.592994954658612,0.594382401908632,0.579259226883413,0.581895376658451,22727566.7594152,0.0,1.0
2006-09-05,44.05,44.24,43.6,43.6,472773,0.611170513633876,0.613806663408914,0.604927001008785,0.604927001008785,34075025.1941567,0.0,1.0
2006-09-06,42.99,43.67,42.9,43.06,243307,0.596463572783662,0.6058982140838,0.595214870258644,0.597434785858677,17536306.3349952,0.0,1.0
2006-09-07,42.59,43.8,42.4,43.8,283867,0.590913783783582,0.607701895508826,0.588277634008543,0.607701895508826,20459660.7183356,0.0,1.0
2006-09-08,42.07,43.02,42.06,42.55,511520,0.583699058083477,0.596879806958668,0.583560313358475,0.590358804883574,36867707.9429558,0.0,1.0
2006-09-11,41.54,42.0,41.01,41.4,292720,0.57634558765837,0.582727845008463,0.568992117233263,0.574403161508342,21097739.0308532,0.0,1.0
2006-09-12,40.87,41.98,40.65,41.69,547307,0.567049691083235,0.582450355558459,0.563997307133191,0.5784267585334,39447049.2476057,0.0,1.0
2006-09-13,40.86,41.13,38.88,38.97,901680,0.566910946358233,0.570657053933288,0.539439490807834,0.540688193332852,64988416.6757983,0.0,1.0
2006-09-14,40.3,41.02,40.08,40.87,445733,0.55914124175812,0.569130861958266,0.556088857808076,0.567049691083235,32126122.2719298,0.0,1.0
2006-09-15,40.3,40.78,40.15,40.63,437627,0.55914124175812,0.565800988558217,0.55706007088309,0.563719817683187,31541883.844135,0.0,1.0
2006-09-18,41.3,41.64,40.55,40.56,394507,0.573015714258322,0.57773303490839,0.562609859883171,0.562748604608173,28434017.9415304,0.0,1.0
2006-09-19,40.65,41.4,40.19,41.35,294293,0.563997307133191,0.574403161508342,0.557615049783098,0.573709437883332,21211112.7104635,0.0,1.0
2006-09-20,39.17,40.88,39.05,40.75,404187,0.543463087832893,0.567188435808237,0.541798151132869,0.565384754383211,29131702.1237478,0.0,1.0
2006-09-21,37.73,39.0,37.19,38.71,608880,0.523483847432603,0.541104427507858,0.515991632282494,0.5370808304828,43884911.6599681,0.0,1.0
2006-09-22,37.6,37.75,36.62,37.48,307813,0.521680166007576,0.523761336882607,0.508083182957379,0.520015229307552,22185564.171577,0.0,1.0
2006-09-25,38.47,38.6,36.63,37.8,514107,0.533750957082752,0.535554638507778,0.508221927682381,0.524455060507617,37054165.4821496,0.0,1.0
2006-09-26,38.83,39.5,38.68,39.0,1540160,0.538745767182824,0.548041663757959,0.536664596307794,0.541104427507858,111006742.777258,0.0,1.0
2006-09-27,38.35,39.55,38.29,39.13,960507,0.532086020382728,0.548735387382969,0.531253552032715,0.542908108932885,69228361.653825,0.0,1.0
2006-09-28,40.0,40.44,38.73,39.0,1983573,0.55497890000806,0.561083667908149,0.537358319932804,0.541104427507858,142965651.484854,0.0,1.0
2006-09-29,39.25,39.96,39.17,39.82,2339253,0.544573045632909,0.554423921108052,0.543463087832893,0.552481494958024,168601220.692608,0.0,1.0
2006-10-02,39.6,40.5,39.47,40.4,1649067,0.549429111007979,0.561916136258161,0.547625429582953,0.560528689008141,118856194.350888,0.0,1.0
2006-10-03,38.81,39.5,38.65,39.46,763627,0.53846827773282,0.548041663757959,0.536248362132788,0.547486684857951,55038272.6254213,0.0,1.0
2006-10-04,39.95,40.25,39.25,39.3,2909440,0.55428517638305,0.55844751813311,0.544573045632909,0.545266769257919,209697341.643637,0.0,1.0
2006-10-05,41.17,41.46,40.0,40.0,988667,0.571212032833296,0.575235629858354,0.55497890000806,0.55497890000806,71257988.36573,0.0,1.0
2006-10-06,41.45,41.5,40.45,40.75,595093,0.575096885133352,0.575790608758362,0.561222412633151,0.565384754383211,42891216.2239939,0.0,1.0
2006-10-09,42.05,42.05,41.41,41.49,535707,0.583421568633473,0.583421568633473,0.574541906233344,0.57565186403336,38610981.4259403,0.0,1.0
2006-10-10,42.66,42.69,42.09,42.2,492693,0.591884996858596,0.592301231033602,0.583976547533481,0.585502739508503,35510755.4534304,0.0,1.0
2006-10-11,42.88,43.36,41.7,41.99,927093,0.59493738080864,0.601597127608737,0.578565503258403,0.582589100283461,66820053.8785555,0.0,1.0
2006-10-12,43.86,43.99,43.2,43.2,416400,0.608534363858838,0.610338045283864,0.599377212008705,0.599377212008705,30011951.8052994,0.0,1.0
2006-10-13,43.46,44.22,43.33,43.65,952800,0.602984574858757,0.61352917395891,0.601180893433731,0.605620724633795,68672881.0761031,0.0,1.0
2006-10-16,43.9,44.0,43.02,43.57,916027,0.609089342758846,0.610476790008866,0.596879806958668,0.604510766833779,66022474.0066115,0.0,1.0
2006-10-17,42.88,43.91,42.82,43.91,1015067,0.59493738080864,0.609228087483848,0.594104912458628,0.609228087483848,73160763.408141,0.0,1.0
2006-10-18,43.12,44.05,43.0,44.05,1420693,0.598267254208689,0.611170513633876,0.596602317508664,0.611170513633876,102396181.186663,0.0,1.0
2006-10-19,43.3,43.79,42.94,43.07,299387,0.600764659258725,0.607563150783824,0.595769849158652,0.597573530583679,21578261.8038741,0.0,1.0
2006-10-20,43.49,43.74,42.9,43.13,348160,0.603400809033763,0.606869427158814,0.595214870258644,0.598405998933691,25093566.6199161,0.0,1.0
2006-10-23,44.03,44.05,42.85,43.25,380587,0.610893024183872,0.611170513633876,0.594521146633634,0.600070935633715,27430736.5555319,0.0,1.0
2006-10-24,44.38,44.42,43.8,43.92,873973,0.615749089558943,0.616304068458951,0.607701895508826,0.60936683220885,62991439.8538255,0.0,1.0
2006-10-25,44.13,44.46,43.75,44.02,378027,0.612280471433892,0.616859047358959,0.607008171883816,0.61075427945887,27246225.0362679,0.0,1.0
2006-10-26,43.67,44.46,43.25,44.25,333307,0.6058982140838,0.616859047358959,0.600070935633715,0.613945408133916,24023039.4341233,0.0,1.0
2006-10-27,43.07,43.7,42.82,42.82,356240,0.597573530583679,0.606314448258806,0.594104912458628,0.594104912458628,25675931.1025933,0.0,1.0
2006-10-30,43.12,43.25,42.41,42.5,587840,0.598267254208689,0.600070935633715,0.588416378733546,0.589665081258564,42368457.6110164,0.0,1.0
2006-10-31,43.31,44.08,43.01,43.93,661813,0.600903403983727,0.611586747808882,0.596741062233666,0.609505576933852,47700047.6948142,0.0,1.0
2006-11-01,44.44,44.48,43.89,43.89,405173,0.616581557908955,0.617136536808963,0.608950598033844,0.608950598033844,29202767.8885893,0.0,1.0
2006-11-02,44.27,44.46,43.81,44.2,339920,0.61422289758392,0.616859047358959,0.607840640233828,0.613251684508906,24499670.1672848,0.0,1.0
2006-11-03,45.48,45.98,44.27,44.27,818160,0.631011009309164,0.637948245559265,0.61422289758392,0.61422289758392,58968728.3598074,0.0,1.0
2006-11-06,45.47,46.74,45.43,45.96,384187,0.630872264584162,0.648492844659418,0.630317285684154,0.637670756109261,27690205.8794971,0.0,1.0
2006-11-07,45.63,45.72,44.88,45.37,516933,0.633092180184194,0.634340882709213,0.622686325809043,0.629484817334142,37257848.9014622,0.0,1.0
2006-11-08,45.63,45.67,44.44,44.5,786960,0.633092180184194,0.633647159084202,0.616581557908955,0.617414026258967,56719994.2187764,0.0,1.0
2006-11-09,46.43,46.84,45.0,45.0,1338853,0.644191758184356,0.649880291909438,0.624351262509067,0.624351262509067,96497578.5551887,0.0,1.0
2006-11-10,44.91,46.02,44.78,45.75,544587,0.623102559984049,0.638503224459273,0.621298878559023,0.634757116884219,39251005.7583877,0.0,1.0
2006-11-13,44.88,45.04,43.93,44.0,387493,0.622686325809043,0.624906241409075,0.609505576933852,0.610476790008866,27928485.2086717,0.0,1.0
2006-11-14,45.39,45.53,44.79,45.4,919947,0.629762306784146,0.631704732934174,0.621437623284025,0.629901051509148,66305007.2704847,0.0,1.0
2006-11-15,45.67,45.85,45.13,45.6,289360,0.633647159084202,0.636144564134239,0.626154943934094,0.632675946009188,20855567.6618191,0.0,1.0
2006-11-16,44.1,45.85,44.0,45.58,636480,0.611864237258886,0.636144564134239,0.610476790008866,0.632398456559184,45874176.4770341,0.0,1.0
2006-11-17,43.62,43.76,43.13,43.35,595600,0.605204490458789,0.607146916608818,0.598405998933691,0.601458382883735,42927758.1537857,0.0,1.0
2006-11-20,43.82,44.44,43.3,43.71,558347,0.60797938495883,0.616581557908955,0.600764659258725,0.606453192983808,40242755.1744321,0.0,1.0
2006-11-21,44.9,44.93,43.9,44.02,888987,0.622963815259047,0.623380049434053,0.609089342758846,0.61075427945887,64073571.0843846,0.0,1.0
2006-11-22,45.05,45.4,44.72,44.86,757707,0.625044986134078,0.629901051509148,0.620466410209011,0.622408836359039,54611589.737123,0.0,1.0
2006-11-24,45.11,45.31,44.76,45.06,125680,0.62587745448409,0.62865234898413,0.621021389109019,0.62518373085908,9058362.39887136,0.0,1.0
2006-11-27,43.02,44.49,42.74,44.49,393147,0.596879806958668,0.617275281533965,0.592994954658612,0.617275281533965,28335996.1969214,0.0,1.0
2006-11-28,43.39,43.48,42.67,43.12,496640,0.602013361783743,0.603262064308761,0.592023741583598,0.598267254208689,35795234.7372332,0.0,1.0
2006-11-29,45.34,45.38,43.95,44.05,683707,0.629068583159136,0.629623562059144,0.609783066383856,0.611170513633876,49278053.6333955,0.0,1.0
2006-11-30,45.43,45.69,44.32,44.4,605413,0.630317285684154,0.633924648534206,0.61491662120893,0.616026579008947,43635028.2860273,0.0,1.0
2006-12-01,44.99,45.21,44.21,45.18,681120,0.624212517784066,0.62726490173411,0.613390429233908,0.626848667559104,49091596.0942016,0.0,1.0
2006-12-04,46.4,46.46,44.35,44.39,533973,0.64377552400935,0.644607992359362,0.615332855383937,0.615887834283945,38486003.7015638,0.0,1.0
2006-12-05,47.13,47.33,46.38,46.41,478320,0.653903888934497,0.656678783434537,0.643498034559346,0.643914268734352,34474824.1774996,0.0,1.0
2006-12-06,47.73,48.37,46.7,46.8,627627,0.662228572434618,0.671108234834746,0.64793786575941,0.64932531300943,45236098.1645165,0.0,1.0
2006-12-07,47.8,48.51,47.41,48.34,482027,0.663199785509632,0.673050660984775,0.657788741234553,0.670692000659741,34742005.5063714,0.0,1.0
2006-12-08,47.66,48.11,47.35,47.8,529227,0.661257359359603,0.667500871984694,0.656956272884541,0.663199785509632,38143936.6428031,0.0,1.0
2006-12-11,47.89,47.89,47.32,47.66,571867,0.66444848803465,0.66444848803465,0.656540038709535,0.661257359359603,41217206.6355456,0.0,1.0
2006-12-12,46.22,47.25,45.75,47.23,1249600,0.641278118959313,0.655568825634521,0.634757116884219,0.655291336184517,90064685.3407834,0.0,1.0
2006-12-13,47.1,47.32,46.06,46.4,521840,0.653487654759491,0.656540038709535,0.639058203359281,0.64377552400935,37611520.0049891,0.0,1.0
2006-12-14,47.33,47.47,47.1,47.24,704720,0.656678783434537,0.658621209584565,0.653487654759491,0.655430080909519,50792561.6624174,0.0,1.0
2006-12-15,46.84,47.6,46.54,47.5,525547,0.649880291909438,0.660424891009591,0.645717950159378,0.659037443759571,37878701.333861,0.0,1.0
2006-12-18,47.15,47.63,46.61,47.19,462453,0.654181378384501,0.660841125184597,0.646689163234392,0.654736357284509,33331213.1321233,0.0,1.0
2006-12-19,47.23,47.23,46.23,46.38,505493,0.655291336184517,0.655291336184517,0.641416863684315,0.643498034559346,36433313.0497508,0.0,1.0
2006-12-20,47.25,47.94,47.03,47.24,772587,0.655568825634521,0.66514221165966,0.652516441684477,0.655430080909519,55684062.9428455,0.0,1.0
2006-12-21,47.48,47.5,46.68,47.25,634293,0.658759954309567,0.659037443759571,0.647660376309406,0.655568825634521,45716548.8627253,0.0,1.0
2006-12-22,47.68,47.74,47.03,47.46,228160,0.661534848809607,0.66236731715962,0.652516441684477,0.658482464859563,16444589.1544119,0.0,1.0
2006-12-26,48.19,48.48,47.7,47.78,228693,0.66861082978471,0.672634426809769,0.661812338259611,0.662922296059628,16483005.0293212,0.0,1.0
2006-12-27,49.32,49.48,48.5,48.5,420827,0.684288983709938,0.68650889930997,0.672911916259773,0.672911916259773,30331026.9989643,0.0,1.0
2006-12-28,49.22,49.54,49.01,49.15,523173,0.682901536459918,0.687341367659982,0.679987897234875,0.681930323384904,37707595.7296684,0.0,1.0
2006-12-29,48.2,49.35,48.0,49.27,216773,0.668749574509712,0.684705217884944,0.665974680009672,0.683595260084928,15623873.2677478,0.0,1.0
2007-01-03,49.37,50.1,48.82,49.33,627173,0.684982707334948,0.695111072260095,0.677351747459837,0.68442772843494,45203376.199772,0.0,1.0
2007-01-04,48.54,48.94,47.81,48.79,497547,0.673466895159781,0.679016684159861,0.663338530234634,0.676935513284831,35860606.59191,0.0,1.0
2007-01-05,46.44,48.18,45.49,48.18,785147,0.644330502909358,0.668472085059708,0.631149754034166,0.668472085059708,56589322.584235,0.0,1.0
2007-01-08,46.65,46.82,46.03,46.7,430960,0.6472441421344,0.649602802459434,0.638641969184275,0.64793786575941,31061361.071114,0.0,1.0
2007-01-09,46.01,46.76,45.34,46.16,710960,0.638364479734271,0.648770334109422,0.629068583159136,0.640445650609301,51242308.4906237,0.0,1.0
2007-01-10,47.11,47.21,45.04,45.5,631333,0.653626399484493,0.655013846734513,0.624906241409075,0.631288498759168,45503207.4185762,0.0,1.0
2007-01-11,47.21,47.97,46.85,46.92,354773,0.655013846734513,0.665558445834666,0.65001903663444,0.650990249709454,25570197.3530776,0.0,1.0
2007-01-12,47.75,48.07,47.09,47.8,404587,0.662506061884622,0.666945893084686,0.653348910034489,0.663199785509632,29160532.0486328,0.0,1.0
2007-01-16,46.49,47.87,46.35,47.65,644267,0.645024226534368,0.664170998584646,0.643081800384339,0.661118614634601,46435423.0397331,0.0,1.0
2007-01-17,46.69,46.85,46.13,46.5,343253,0.647799121034408,0.65001903663444,0.640029416434295,0.64516297125937,24739895.5163892,0.0,1.0
2007-01-18,45.55,47.29,45.12,47.21,1226480,0.631982222384178,0.656123804534529,0.626016199209092,0.655013846734513,88398315.6824296,0.0,1.0
2007-01-19,46.0,46.12,45.35,45.56,563467,0.638225735009269,0.639890671709293,0.629207327884138,0.63212096710918,40611778.2129603,0.0,1.0
2007-01-22,46.72,46.87,46.09,46.69,548720,0.648215355209414,0.650296526084444,0.639474437534287,0.647799121034408,39548890.957262,0.0,1.0
2007-01-23,47.41,47.58,46.14,46.47,487413,0.657788741234553,0.660147401559587,0.640168161159297,0.644746737084364,35130200.4449482,0.0,1.0
2007-01-24,48.11,48.47,47.53,47.53,868720,0.667500871984694,0.672495682084767,0.659453677934577,0.659453677934577,62612830.8652732,0.0,1.0
2007-01-25,48.11,48.38,47.92,48.11,637653,0.667500871984694,0.671246979559749,0.664864722209656,0.667500871984694,45958720.2317594,0.0,1.0
2007-01-26,47.7,48.22,47.3,48.21,483093,0.661812338259611,0.669027063959716,0.656262549259531,0.668888319234714,34818837.2561901,0.0,1.0
2007-01-29,47.53,47.86,47.07,47.66,519867,0.659453677934577,0.664032253859644,0.653071420584485,0.661257359359603,37469316.4004938,0.0,1.0
2007-01-30,47.35,47.87,47.03,47.4,211707,0.656956272884541,0.664170998584646,0.652516441684477,0.657649996509551,15258742.2690791,0.0,1.0
2007-01-31,48.22,48.24,47.06,47.5,442560,0.669027063959716,0.66930455340972,0.652932675859483,0.659037443759571,31897428.8927794,0.0,1.0
2007-02-01,48.17,48.9,47.88,48.65,504133,0.668333340334706,0.678461705259853,0.664309743309648,0.674993087134803,36335291.3051418,0.0,1.0
2007-02-02,48.31,48.76,47.88,48.75,503680,0.670275766484734,0.676519279109825,0.664309743309648,0.676380534384823,36302641.4152095,0.0,1.0
2007-02-05,49.09,49.27,48.11,48.35,313147,0.681097855034892,0.683595260084928,0.667500871984694,0.670830745384743,22570011.2199186,0.0,1.0
2007-02-06,48.5,49.32,47.99,49.25,537173,0.672911916259773,0.684288983709938,0.66583593528467,0.683317770634924,38716643.1006439,0.0,1.0
2007-02-07,47.92,48.5,47.49,48.5,1190000,0.664864722209656,0.672911916259773,0.658898699034569,0.672911916259773,85769026.5329163,0.0,1.0
2007-02-08,47.66,47.69,46.7,46.74,712133,0.661257359359603,0.661673593534609,0.64793786575941,0.648492844659418,51326852.245349,0.0,1.0
2007-02-09,47.34,47.89,46.26,47.5,670320,0.656817528159539,0.66444848803465,0.641833097859321,0.659037443759571,48313188.1223063,0.0,1.0
2007-02-12,46.94,47.79,46.47,47.13,288400,0.651267739159458,0.66306104078463,0.644746737084364,0.653903888934497,20786375.842095,0.0,1.0
2007-02-13,47.58,48.03,47.08,47.08,303920,0.660147401559587,0.666390914184678,0.653210165309487,0.653210165309487,21904976.9276336,0.0,1.0
2007-02-14,48.79,49.36,47.86,47.95,1073760,0.676935513284831,0.684843962609946,0.664032253859644,0.665280956384662,77391050.3613313,0.0,1.0
2007-02-15,48.56,49.02,48.23,48.91,275147,0.673744384609785,0.680126641959877,0.669165808684718,0.678600449984855,19831168.3558423,0.0,1.0
2007-02-16,48.58,48.77,47.91,48.12,345573,0.674021874059789,0.676658023834827,0.664725977484654,0.667639616709696,24907109.0807223,0.0,1.0
2007-02-20,49.3,49.46,48.52,49.15,613547,0.684011494259934,0.686231409859966,0.673189405709777,0.681930323384904,44221284.808564,0.0,1.0
2007-02-21,49.68,49.75,48.9,49.5,1184107,0.68928379381001,0.690255006885025,0.678461705259853,0.686786388759974,85344289.6645479,0.0,1.0
2007-02-22,50.73,50.74,49.81,50.06,1305813,0.703851989935222,0.703990734660224,0.691087475235037,0.694556093360087,94116226.7596866,0.0,1.0
2007-02-23,50.55,51.09,50.29,51.09,943280,0.701354584885186,0.708846800035295,0.697747222035133,0.708846800035295,67986728.8638397,0.0,1.0
2007-02-26,50.76,51.68,50.32,50.96,660373,0.704268224110228,0.717032738810414,0.698163456210139,0.707043118610268,47596259.9652282,0.0,1.0
2007-02-27,47.19,49.44,46.0,48.44,1008187,0.654736357284509,0.685953920409962,0.638225735009269,0.672079447909761,72664888.7001187,0.0,1.0
2007-02-28,47.92,48.15,46.83,47.66,1334053,0.664864722209656,0.668055850884702,0.649741547184436,0.661257359359603,96151619.4565686,0.0,1.0
2007-03-01,49.98,50.26,46.54,46.77,1934400,0.693446135560071,0.697330987860127,0.645717950159378,0.648909078834424,139421516.743927,0.0,1.0
2007-03-02,47.98,49.89,47.92,49.3,1206827,0.665697190559668,0.692197433035053,0.664864722209656,0.684011494259934,86981829.3980166,0.0,1.0
2007-03-05,46.49,48.0,46.48,47.56,858027,0.645024226534368,0.665974680009672,0.644885481809366,0.659869912109583,61842134.8982845,0.0,1.0
2007-03-06,47.98,48.35,47.36,47.93,1036613,0.665697190559668,0.670830745384743,0.657095017609543,0.665003466934658,74713687.3120722,0.0,1.0
2007-03-07,47.89,48.44,47.36,47.98,743680,0.66444848803465,0.672079447909761,0.657095017609543,0.665697190559668,53600596.3462178,0.0,1.0
2007-03-08,48.35,49.78,48.11,49.78,696987,0.670830745384743,0.690671241060031,0.667500871984694,0.690671241060031,50235207.1395779,0.0,1.0
2007-03-09,49.4,49.57,48.71,49.2,643787,0.685398941509954,0.687757601834988,0.675825555484815,0.682624047009914,46400827.1298711,0.0,1.0
2007-03-12,49.09,49.51,48.72,49.5,591760,0.681097855034892,0.686925133484976,0.675964300209817,0.686786388759974,42650990.8748895,0.0,1.0
2007-03-13,46.86,48.33,46.64,48.31,828160,0.650157781359442,0.670553255934738,0.647105397409398,0.670275766484734,59689476.4819328,0.0,1.0
2007-03-14,46.9,47.28,45.91,46.85,852827,0.65071276025945,0.655985059809527,0.636977032484251,0.65001903663444,61467345.8747794,0.0,1.0
2007-03-15,46.96,47.69,46.67,46.87,720453,0.651545228609462,0.661673593534609,0.647521631584404,0.650296526084444,51926514.6829573,0.0,1.0
2007-03-16,46.29,47.36,46.2,46.96,888400,0.642249332034327,0.657095017609543,0.641000629509309,0.651545228609462,64031263.1696159,0.0,1.0
2007-03-19,47.28,47.51,46.66,46.95,613280,0.655985059809527,0.659176188484573,0.647382886859402,0.65140648388446,44202040.8337033,0.0,1.0
2007-03-20,47.8,48.08,47.07,47.9,648213,0.663199785509632,0.667084637809688,0.653071420584485,0.664587232759652,46719830.2487237,0.0,1.0
2007-03-21,49.39,49.48,47.97,48.27,720213,0.685260196784952,0.68650889930997,0.665558445834666,0.669720787584726,51909216.7280263,0.0,1.0
2007-03-22,49.36,49.55,48.98,49.55,548267,0.684843962609946,0.687480112384984,0.679571663059869,0.687480112384984,39516241.0673298,0.0,1.0
2007-03-23,49.48,49.78,48.97,49.34,698827,0.68650889930997,0.690671241060031,0.679432918334867,0.684566473159942,50367824.794049,0.0,1.0
2007-03-26,49.54,49.68,48.93,49.35,461227,0.687341367659982,0.68928379381001,0.678877939434859,0.684705217884944,33242849.4123508,0.0,1.0
2007-03-27,49.05,49.36,48.89,49.2,404827,0.680542876134884,0.684843962609946,0.678322960534851,0.682624047009914,29177830.0035638,0.0,1.0
2007-03-28,48.19,48.92,48.07,48.39,641680,0.66861082978471,0.678739194709857,0.666945893084686,0.671385724284751,46248965.5005393,0.0,1.0
2007-03-29,49.68,49.74,48.6,48.85,645360,0.68928379381001,0.690116262160023,0.674299363509793,0.677767981634843,46514200.8094814,0.0,1.0
2007-03-30,48.65,50.24,48.43,49.9,761360,0.674993087134803,0.697053498410123,0.671940703184759,0.692336177760055,54874879.0261354,0.0,1.0
2007-04-02,48.82,49.33,48.34,48.9,769973,0.677351747459837,0.68442772843494,0.670692000659741,0.678461705259853,55495659.383722,0.0,1.0
2007-04-03,49.51,49.76,49.2,49.5,564107,0.686925133484976,0.690393751610027,0.682624047009914,0.686786388759974,40657906.0927763,0.0,1.0
2007-04-04,49.8,49.93,49.28,49.45,427707,0.690948730510035,0.692752411935061,0.68373400480993,0.686092665134964,30826901.7069866,0.0,1.0
2007-04-05,49.92,50.17,49.56,49.74,283227,0.692613667210059,0.696082285335109,0.687618857109986,0.690116262160023,20413532.8385196,0.0,1.0
2007-04-09,50.31,50.64,50.22,50.5,241600,0.698024711485137,0.702603287410204,0.696776008960119,0.700660861260176,17413274.6305484,0.0,1.0
2007-04-10,50.34,50.42,50.1,50.26,498507,0.698440945660143,0.69955090346016,0.695111072260095,0.697330987860127,35929798.4116341,0.0,1.0
2007-04-11,49.82,50.93,49.54,50.93,637227,0.691226219960039,0.706626884435262,0.687341367659982,0.706626884435262,45928016.3617568,0.0,1.0
2007-04-12,50.28,50.44,49.3,49.37,966800,0.697608477310131,0.699828392910164,0.684011494259934,0.684982707334948,69681928.4470786,0.0,1.0
2007-04-13,51.8,51.88,50.88,51.4,2137200,0.718697675510438,0.719807633310454,0.705933160810252,0.713147886510357,154038288.660629,0.0,1.0
2007-04-16,52.92,53.14,52.27,52.34,1047173,0.734237084710663,0.737289468660708,0.725218677585532,0.726189890660547,75474797.3290367,0.0,1.0
2007-04-17,53.51,53.65,52.92,53.04,1295067,0.742423023485782,0.74436544963581,0.734237084710663,0.735902021410688,93341710.8276507,0.0,1.0
2007-04-18,54.25,54.81,52.99,53.4,1061680,0.752690133135931,0.760459837736044,0.735208297785677,0.74089683151076,76520386.6298039,0.0,1.0
2007-04-19,54.58,54.79,53.65,53.8,790853,0.757268709060998,0.76018234828604,0.74436544963581,0.746446620510841,57000581.4627197,0.0,1.0
2007-04-20,55.95,56.05,55.38,55.87,721227,0.776276736386274,0.777664183636294,0.768368287061159,0.775166778586258,51982300.5876098,0.0,1.0
2007-04-23,54.85,55.89,54.75,55.86,555760,0.761014816636052,0.775444268036262,0.759627369386032,0.775028033861256,40056297.6352383,0.0,1.0
2007-04-24,54.44,54.54,53.75,53.8,647227,0.75532628291097,0.75671373016099,0.745752896885831,0.746446620510841,46648764.4838822,0.0,1.0
2007-04-25,56.46,56.53,54.39,55.02,544960,0.783352717361377,0.784323930436391,0.75463255928596,0.763373476961086,39277889.6633429,0.0,1.0
2007-04-26,56.24,56.96,56.04,56.61,1261547,0.780300333411332,0.790289953611477,0.777525438911292,0.785433888236407,90925763.1222866,0.0,1.0
2007-04-27,52.76,52.96,50.19,51.0,1093900,0.749665491193651,0.752507286080663,0.713148426895553,0.724657696187949,76986555.5744135,1.2719995,1.0
2007-04-30,51.87,53.5,51.83,53.33,995680,0.73701950394645,0.760180132275594,0.736451144969047,0.757764606621634,70074022.9036767,0.0,1.0
2007-05-01,51.9,52.34,51.65,52.0,511760,0.737445773179501,0.743697721930927,0.733893529570737,0.738866670623007,36016673.9928347,0.0,1.0
2007-05-02,53.08,53.42,52.1,52.54,1337760,0.75421236301287,0.759043414320789,0.740287568066513,0.746539516817939,94148948.336436,0.0,1.0
2007-05-03,53.81,54.03,53.02,53.72,953867,0.764584914350462,0.767710888726175,0.753359824546766,0.763306106651307,67131305.2437143,0.0,1.0
2007-05-04,54.11,54.55,53.86,54.46,1131013,0.768847606680979,0.775099555432405,0.765295363072215,0.773820747733249,79598496.3706775,0.0,1.0
2007-05-07,54.15,54.39,53.89,54.11,873147,0.769415965658382,0.772826119522795,0.765721632305267,0.768847606680979,61450388.5548335,0.0,1.0
2007-05-08,36.05,36.26,35.49,36.1,860347,0.768349908400795,0.772825733109926,0.756414375843113,0.769415580950588,40366386.4743007,0.0,1.49999925000037
2007-05-09,36.74,36.75,36.06,36.23,1707960,0.78305618958794,0.783269324097898,0.768563042910754,0.77218632958005,80135309.8722335,0.0,1.0
2007-05-10,36.05,36.67,35.94,36.21,2484680,0.768349908400795,0.781564248018229,0.766005428791251,0.771760060560133,116578023.919378,0.0,1.0
2007-05-11,36.82,36.86,36.2,36.2,1908720,0.784761265667609,0.785613803707443,0.771546926050175,0.771546926050175,89554713.6111674,0.0,1.0
2007-05-14,37.1,38.25,36.83,38.08,1116080,0.79072903194645,0.81523950059169,0.784974400177567,0.811616213922394,52365053.4217443,0.0,1.0
2007-05-15,37.47,37.66,36.95,36.97,2243160,0.798615008814918,0.802664564504132,0.787532014297071,0.787958283316988,105246212.846319,0.0,1.0
2007-05-16,38.63,38.69,37.49,37.62,1753480,0.823338611970117,0.824617419029869,0.799041277834836,0.801812026464297,82271050.3494017,0.0,1.0
2007-05-17,37.97,38.33,37.8,38.3,1124000,0.809271734312849,0.816944576671359,0.805648447643552,0.816305173141483,52736649.7437823,0.0,1.0
2007-05-18,38.3,38.5,37.42,38.01,900200,0.816305173141483,0.820567863340655,0.797549336265125,0.810124272352683,42236238.5225559,0.0,1.0
2007-05-21,38.41,39.0,38.25,38.45,1072640,0.818649652751028,0.831224588838586,0.81523950059169,0.819502190790862,50326903.8978387,0.0,1.0
2007-05-22,38.25,38.45,37.44,38.25,1279640,0.81523950059169,0.819502190790862,0.797975605285042,0.81523950059169,60039080.4965602,0.0,1.0
2007-05-23,37.58,38.54,37.5,38.38,1549000,0.800959488424463,0.82142040138049,0.799254412344794,0.818010249221152,72677108.9440559,0.0,1.0
2007-05-24,36.58,37.57,36.44,37.08,1200560,0.779646037428602,0.800746353914504,0.776662154289181,0.790302762926532,56328747.5234834,0.0,1.0
2007-05-25,37.77,37.89,37.16,37.18,669000,0.805009044113677,0.80756665823318,0.792007839006201,0.792434108026119,31388628.7176071,0.0,1.0
2007-05-29,37.72,38.57,37.26,38.37,1248120,0.803943371563884,0.822059804910366,0.794139184105787,0.817797114711193,58560202.2048128,0.0,1.0
2007-05-30,38.23,38.28,36.73,36.73,1339960,0.814813231571773,0.815878904121566,0.782843055077981,0.782843055077981,62869218.1411731,0.0,1.0
2007-05-31,39.43,39.74,38.62,38.77,1280680,0.840389372766806,0.846996542575523,0.823125477460159,0.826322495109538,60087875.9731914,0.0,1.0
2007-06-01,41.95,42.2,40.14,40.29,2564360,0.894099269276376,0.899427632025342,0.855521922973868,0.858718940623247,120316508.128973,0.0,1.0
2007-06-04,41.13,41.66,39.95,40.32,2541440,0.87662223945977,0.887918368487577,0.851472367284654,0.859358344153123,119241130.893984,0.0,1.0
2007-06-05,40.06,40.75,39.75,40.49,1382360,0.853816846894199,0.868523128081343,0.847209677085482,0.862981630822419,64858572.1884475,0.0,1.0
2007-06-06,39.01,39.22,38.19,38.9,1075000,0.831437723348544,0.835913548057675,0.813960693531938,0.829093243739,50437632.0948097,0.0,1.0
2007-06-07,37.83,39.46,37.13,39.01,1025920,0.806287851173428,0.841028776296682,0.791368435476326,0.831437723348544,48134860.9476345,0.0,1.0
2007-06-08,39.87,39.96,37.76,37.9,1320040,0.849767291204985,0.851685501794613,0.804795909603718,0.807779792743139,61934597.0887744,0.0,1.0
2007-06-11,41.02,41.53,39.83,39.97,1161120,0.874277759850226,0.885147619858115,0.848914753165151,0.851898636304571,54478272.909698,0.0,1.0
2007-06-12,20.81,21.17,20.32,20.84,2571720,0.887065830447742,0.902411515164762,0.866178648471798,0.888344637507494,60330914.9817971,0.0,2.0
2007-06-13,20.99,21.39,20.77,21.04,3638000,0.894738672806252,0.911789433602941,0.885360754368073,0.896870017905838,85345165.3771709,0.0,1.0
2007-06-14,21.3,21.51,21.18,21.4,2178880,0.907953012423686,0.916904661841948,0.902837784184679,0.912215702622858,51115138.5203436,0.0,1.0
2007-06-15,21.71,21.89,21.6,21.74,2883600,0.925430042240292,0.933102884598802,0.920741083021203,0.926708849300044,67647421.352834,0.0,1.0
2007-06-18,21.84,22.18,21.7,22.05,1979360,0.930971539499216,0.945464686176402,0.925003773220375,0.939923188917478,46434526.2619453,0.0,1.0
2007-06-19,21.95,22.04,21.66,21.7,1470160,0.935660498718306,0.939496919897561,0.923298697140706,0.925003773220375,34489018.2327932,0.0,1.0
2007-06-20,21.42,22.16,21.37,22.1,1498160,0.913068240662693,0.944612148136567,0.910936895563107,0.942054534017064,35145880.4182139,0.0,1.0
2007-06-21,22.36,22.5,21.14,21.64,2250080,0.953137528534912,0.959105294813753,0.901132708105011,0.922446159100872,52785445.2204136,0.0,1.0
2007-06-22,21.54,22.28,21.32,22.14,2040160,0.918183468901699,0.949727376375574,0.908805550463521,0.943759610096733,47860855.578859,0.0,1.0
2007-06-25,21.42,21.8,21.15,21.4,1760400,0.913068240662693,0.929266463419547,0.901558977124928,0.912215702622858,41297863.9719548,0.0,1.0
2007-06-26,21.23,21.9,21.13,21.9,1200240,0.904969129284266,0.933529153618719,0.900706439085093,0.933529153618719,28156866.7653369,0.0,1.0
2007-06-27,21.4,21.42,20.6,20.97,1415280,0.912215702622858,0.913068240662693,0.878114181029481,0.893886134766418,33201568.3493685,0.0,1.0
2007-06-28,20.85,23.3,20.55,20.89,5744400,0.888770906527411,0.993206816407131,0.875982835929894,0.89047598260708,134759969.211825,0.0,1.0
2007-06-29,21.1,21.23,20.83,20.83,2710880,0.899427632025342,0.904969129284266,0.887918368487577,0.887918368487577,63595520.0433384,0.0,1.0
2007-07-02,22.27,22.33,21.48,21.55,2292160,0.949301107355657,0.95185872147516,0.915625854782196,0.918609737921617,53772615.247646,0.0,1.0
2007-07-03,21.7,22.25,21.58,22.21,1490000,0.925003773220375,0.948448569315822,0.919888544981368,0.946743493236154,34954452.0098913,0.0,1.0
2007-07-05,21.91,21.91,21.5,21.7,2025040,0.933955422638637,0.933955422638637,0.916478392822031,0.925003773220375,47506149.9987318,0.0,1.0
2007-07-06,22.28,22.5,22.11,22.14,1385840,0.949727376375574,0.959105294813753,0.942480803036981,0.943759610096733,32510924.680126,0.0,1.0
2007-07-09,22.11,22.64,21.98,22.5,1520320,0.942480803036981,0.965073061092594,0.936939305778057,0.959105294813753,35665739.919247,0.0,1.0
2007-07-10,21.5,21.98,21.41,21.92,1636320,0.916478392822031,0.936939305778057,0.912641971642776,0.934381691658554,38387026.1159902,0.0,1.0
2007-07-11,21.95,21.99,21.01,21.62,2135360,0.935660498718306,0.937365574797975,0.895591210846087,0.921593621061037,50094187.0092896,0.0,1.0
2007-07-12,22.54,22.67,22.23,22.23,1457440,0.960810370893422,0.966351868152346,0.947596031275988,0.947596031275988,34190615.125702,0.0,1.0
2007-07-13,22.29,22.57,22.17,22.54,3694160,0.950153645395491,0.962089177953174,0.945038417156485,0.960810370893422,86662643.2462149,0.0,1.0
2007-07-16,21.76,22.4,21.66,22.4,3404560,0.927561387339878,0.954842604614581,0.923298697140706,0.954842604614581,79868811.4998629,0.0,1.0
2007-07-17,21.89,22.08,21.85,22.08,3025360,0.933102884598802,0.94120199597723,0.931397808519134,0.94120199597723,70973020.7601643,0.0,1.0
2007-07-18,21.88,22.01,21.57,21.95,2697040,0.932676615578885,0.938218112837809,0.919462275961451,0.935660498718306,63270842.4488304,0.0,1.0
2007-07-19,22.23,22.27,21.97,22.2,3054480,0.947596031275988,0.949301107355657,0.93651303675814,0.946317224216236,71656157.4330019,0.0,1.0
2007-07-20,21.92,22.1,21.64,22.0,2463440,0.934381691658554,0.942054534017064,0.922446159100872,0.937791843817892,57790735.0733199,0.0,1.0
2007-07-23,22.13,22.25,22.05,22.25,1123280,0.943333341076816,0.948448569315822,0.939923188917478,0.948448569315822,26351434.1299803,0.0,1.0
2007-07-24,21.04,22.12,20.8,22.12,1954320,0.896870017905838,0.942907072056898,0.886639561427825,0.942907072056898,45847103.793269,0.0,1.0
2007-07-25,20.85,21.39,20.32,21.39,2274640,0.888770906527411,0.911789433602941,0.866178648471798,0.911789433602941,53361607.1944827,0.0,1.0
2007-07-26,19.56,20.19,18.69,19.71,4037840,0.833782202958089,0.860637151212874,0.796696798225291,0.840176238256848,94725157.3849796,0.0,1.0
2007-07-27,19.87,20.33,19.24,20.03,4023680,0.846996542575523,0.866604917491715,0.820141594320738,0.853816846894199,94392972.7940668,0.0,1.0
2007-07-30,20.35,20.48,20.15,20.29,4694800,0.86745745553155,0.872998952790474,0.858932075133205,0.864899841412047,110137021.004052,0.0,1.0
2007-07-31,20.37,21.22,20.31,21.07,4542480,0.868309993571384,0.904542860264348,0.865752379451881,0.89814882496559,106563690.715363,0.0,1.0
2007-08-01,20.15,20.26,19.46,20.08,2962480,0.858932075133205,0.863621034352295,0.829519512758917,0.855948191993785,69497895.9666194,0.0,1.0
2007-08-02,20.42,20.63,20.09,20.33,2109520,0.870441338670971,0.879392988089232,0.856374461013702,0.866604917491715,49487997.0496013,0.0,1.0
2007-08-03,19.43,20.38,19.43,20.05,1401280,0.828240705699165,0.868736262591302,0.828240705699165,0.854669384934033,32873137.2566581,0.0,1.0
2007-08-06,19.79,19.83,19.06,19.69,2151840,0.843586390416185,0.845291466495854,0.812468751962228,0.839323700217013,50480797.3241373,0.0,1.0
2007-08-07,19.8,20.13,19.16,19.66,2250080,0.844012659436103,0.858079537093371,0.8167314421614,0.838044893157261,52785445.2204136,0.0,1.0
2007-08-08,20.7,21.0,20.12,20.5,2430960,0.882376871228653,0.895164941826169,0.857653268073454,0.873851490830308,57028774.9382318,0.0,1.0
2007-08-09,19.33,20.38,19.32,19.68,2565760,0.823978015499993,0.868736262591302,0.823551746480076,0.838897431197096,60191097.1737576,0.0,1.0
2007-08-10,19.03,19.2,18.45,18.9,3121680,0.811189944902476,0.818436518241069,0.786466341747277,0.805648447643552,73232626.6780118,0.0,1.0
2007-08-13,18.78,19.58,18.66,19.3,1295600,0.800533219404546,0.834634740997924,0.795417991165539,0.822699208440241,30393951.6939699,0.0,1.0
2007-08-14,17.71,18.76,17.67,18.7,2023840,0.754922434273403,0.799680681364711,0.753217358193734,0.797123067245208,47477998.7622137,0.0,1.0
2007-08-15,16.42,18.08,16.39,17.51,2390160,0.699933730704081,0.77069438801034,0.698654923644329,0.746397053875059,56071632.8966187,0.0,1.0
2007-08-16,16.16,16.5,14.59,15.68,4370160,0.688850736186233,0.703343882863419,0.621926500059229,0.668389823230206,102521173.151374,0.0,1.0
2007-08-17,17.38,18.15,16.24,17.49,3300880,0.740855556616134,0.773678271149761,0.692260888345571,0.745544515835224,77436544.6647048,0.0,1.0
2007-08-20,17.52,17.74,16.68,17.48,2753680,0.746823322894976,0.756201241333154,0.711016725221929,0.745118246815307,64599580.8124815,0.0,1.0
2007-08-21,18.0,18.2,17.34,17.5,2902640,0.767284235851002,0.775809616249347,0.739150480536466,0.745970784855141,68094087.6389201,0.0,1.0
2007-08-22,18.59,18.79,18.08,18.66,3799760,0.792434108026119,0.800959488424463,0.77069438801034,0.795417991165539,89139952.0598017,0.0,1.0
2007-08-23,18.61,18.95,18.26,18.74,3701760,0.793286646065953,0.807779792743139,0.77836723036885,0.798828143324877,86840934.4108291,0.0,1.0
2007-08-24,19.09,19.22,18.35,18.57,1867280,0.81374755902198,0.819289056280904,0.782203651548105,0.791581569986284,43805200.771161,0.0,1.0
2007-08-27,18.96,19.26,18.81,19.09,1425040,0.808206061763056,0.820994132360573,0.801812026464297,0.81374755902198,33430531.7397151,0.0,1.0
2007-08-28,17.96,18.94,17.8,18.26,2729840,0.765579159771334,0.807353523723221,0.758758855452658,0.77836723036885,64040309.5803233,0.0,1.0
2007-08-29,18.85,19.02,18.3,18.55,2247440,0.803517102543966,0.810763675882559,0.780072306448519,0.79072903194645,52723512.500074,0.0,1.0
2007-08-30,18.47,18.78,18.07,18.1,2543120,0.787318879787112,0.800533219404546,0.770268118990423,0.771546926050175,59659977.1781173,0.0,1.0
2007-08-31,19.0,19.2,18.6,18.67,1738320,0.809911137842725,0.818436518241069,0.792860377046036,0.795844260185456,40779881.220023,0.0,1.0
2007-09-04,19.11,19.48,18.87,18.87,2090880,0.814600097061814,0.830372050798752,0.804369640583801,0.804369640583801,49050714.5090212,0.0,1.0
2007-09-05,18.34,18.65,18.17,18.64,2209520,0.781777382528188,0.794991722145622,0.774530809189595,0.794565453125705,51833933.4261041,0.0,1.0
2007-09-06,18.72,18.72,18.34,18.65,1426160,0.797975605285042,0.797975605285042,0.781777382528188,0.794991722145622,33456806.227132,0.0,1.0
2007-09-07,18.39,20.47,16.96,20.26,1724880,0.783908727627774,0.872572683770557,0.722952257779611,0.863621034352295,40464587.371021,0.0,1.0
2007-09-10,18.04,19.29,17.68,19.29,1941040,0.768989311930671,0.822272939420324,0.753643627213651,0.822272939420324,45535563.4424694,0.0,1.0
2007-09-11,18.35,18.69,18.18,18.45,1028560,0.782203651548105,0.796696798225291,0.774957078209512,0.786466341747277,24129363.1941569,0.0,1.0
2007-09-12,18.38,18.76,18.24,18.54,1567520,0.783482458607857,0.799680681364711,0.777514692329016,0.790302762926532,36773021.8889563,0.0,1.0
2007-09-13,19.06,19.18,18.4,18.4,2087600,0.812468751962228,0.817583980201235,0.784334996647691,0.784334996647691,48973767.7958719,0.0,1.0
2007-09-14,19.2,19.44,18.86,19.0,1821360,0.818436518241069,0.828666974719083,0.803943371563884,0.809911137842725,42727946.7870709,0.0,1.0
2007-09-17,18.41,19.0,18.3,18.83,2115040,0.784761265667609,0.809911137842725,0.780072306448519,0.802664564504132,49617492.7375842,0.0,1.0
2007-09-18,19.74,19.74,18.43,18.64,2196480,0.841455045316599,0.841455045316599,0.785613803707443,0.794565453125705,51528023.3226081,0.0,1.0
2007-09-19,20.27,20.45,19.76,20.21,2406080,0.864047303372212,0.871720145730722,0.842307583356434,0.861489689252709,56445105.9677579,0.0,1.0
2007-09-20,19.95,20.4,19.29,20.11,2395520,0.850406694734861,0.869588800631136,0.822272939420324,0.857226999053536,56197375.0863992,0.0,1.0
2007-09-21,20.37,20.55,20.25,20.34,1909680,0.868309993571384,0.875982835929894,0.863194765332378,0.867031186511633,44799877.7947982,0.0,1.0
2007-09-24,20.7,20.96,20.49,20.53,1796080,0.882376871228653,0.893459865746501,0.873425221810391,0.87513029789006,42134894.071091,0.0,1.0
2007-09-25,21.32,21.32,20.4,20.7,1575120,0.908805550463521,0.908805550463521,0.869588800631136,0.882376871228653,36951313.0535705,0.0,1.0
2007-09-26,21.72,21.75,21.46,21.71,2428640,0.92585631126021,0.927135118319961,0.914773316742362,0.925430042240292,56974349.2142969,0.0,1.0
2007-09-27,21.89,21.9,21.51,21.72,2570160,0.933102884598802,0.933529153618719,0.916904661841948,0.92585631126021,60294318.3743237,0.0,1.0
2007-09-28,21.33,22.8,21.18,21.83,1702240,0.909231819483438,0.97189336541127,0.902837784184679,0.930545270479299,39933467.3753808,0.0,1.0
2007-10-01,21.75,22.0,21.32,21.54,4210880,0.927135118319961,0.937791843817892,0.908805550463521,0.918183468901699,98784565.69088,0.0,1.0
2007-10-02,21.3,22.56,21.22,21.73,3109120,0.907953012423686,0.961662908933256,0.904542860264348,0.926282580280127,72937977.069123,0.0,1.0
2007-10-03,20.62,21.67,20.58,21.18,1747200,0.878966719069315,0.923724966160623,0.877261642989646,0.902837784184679,40988200.3702565,0.0,1.0
2007-10-04,20.82,20.91,20.49,20.6,1423600,0.887492099467659,0.891328520646914,0.873425221810391,0.878114181029481,33396750.2558935,0.0,1.0
2007-10-05,21.48,21.61,20.97,20.97,1513200,0.915625854782196,0.92116735204112,0.893886134766418,0.893886134766418,35498709.24924,0.0,1.0
2007-10-08,21.46,22.0,21.17,21.38,882880,0.914773316742362,0.937791843817892,0.902411515164762,0.911363164583024,20711803.0808677,0.0,1.0
2007-10-09,21.95,22.0,21.57,21.69,2128640,0.935660498718306,0.937791843817892,0.919462275961451,0.924577504200458,49936540.0847886,0.0,1.0
2007-10-10,21.4,22.06,21.26,22.06,2468160,0.912215702622858,0.940349457937395,0.906247936344017,0.940349457937395,57901463.2702909,0.0,1.0
2007-10-11,20.65,21.85,20.32,21.85,3001600,0.880245526129067,0.931397808519134,0.866178648471798,0.931397808519134,70415626.2771072,0.0,1.0
2007-10-12,21.04,21.37,19.8,19.8,1208320,0.896870017905838,0.910936895563107,0.844012659436103,0.844012659436103,28346418.4245583,0.0,1.0
2007-10-15,20.49,21.48,20.17,21.48,1829840,0.873425221810391,0.915625854782196,0.85978461317304,0.915625854782196,42926882.1917984,0.0,1.0
2007-10-16,20.0,20.32,19.8,20.0,1622640,0.852538039834447,0.866178648471798,0.844012659436103,0.852538039834447,38066102.0196846,0.0,1.0
2007-10-17,20.6,20.6,20.0,20.3,2027680,0.878114181029481,0.878114181029481,0.852538039834447,0.865326110431964,47568082.7190714,0.0,1.0
2007-10-18,20.62,20.89,20.2,20.31,1383520,0.878966719069315,0.89047598260708,0.861063420232792,0.865752379451881,32456498.9561912,0.0,1.0
2007-10-19,20.0,20.74,19.96,20.69,2436720,0.852538039834447,0.884081947308322,0.850832963754778,0.881950602208736,57163900.8735184,0.0,1.0
2007-10-22,20.08,20.23,19.51,20.0,1782480,0.855948191993785,0.862342227292543,0.831650857858503,0.852538039834447,41815846.7238866,0.0,1.0
2007-10-23,20.52,20.68,20.11,20.58,2210080,0.874704028870143,0.881524333188818,0.857226999053536,0.877261642989646,51847070.6698125,0.0,1.0
2007-10-24,20.34,20.76,20.01,20.61,637600,0.867031186511633,0.884934485348156,0.852964308854364,0.878540450049398,14957690.3365817,0.0,1.0
2007-10-25,20.4,20.66,20.1,20.62,437500,0.869588800631136,0.880671795148984,0.856800730033619,0.878966719069315,10263471.6471996,0.0,1.0
2007-10-26,20.59,20.74,20.03,20.71,1751840,0.877687912009563,0.884081947308322,0.853816846894199,0.88280314024857,41097051.8181262,0.0,1.0
2007-10-29,20.99,21.12,20.75,20.8,2404480,0.894738672806252,0.900280170065176,0.884508216328239,0.886639561427825,56407570.9857339,0.0,1.0
2007-10-30,20.92,21.19,20.82,20.98,1112160,0.891754789666832,0.903264053204597,0.887492099467659,0.894312403786335,26090566.0049132,0.0,1.0
2007-10-31,21.6,21.89,21.01,21.3,2534640,0.920741083021203,0.933102884598802,0.895591210846087,0.907953012423686,59461041.7733899,0.0,1.0
2007-11-01,20.93,21.24,20.82,21.21,1159440,0.892181058686749,0.905395398304183,0.887492099467659,0.904116591244431,27199724.7237238,0.0,1.0
2007-11-02,20.94,21.34,20.25,21.27,1216000,0.892607327706666,0.909658088503355,0.863194765332378,0.906674205363935,28526586.3382737,0.0,1.0
2007-11-05,21.22,21.58,20.65,20.77,1454560,0.904542860264348,0.919888544981368,0.880245526129067,0.885360754368073,34123052.1580588,0.0,1.0
2007-11-06,21.95,22.0,21.58,21.89,1273280,0.935660498718306,0.937791843817892,0.919888544981368,0.933102884598802,29870338.6947345,0.0,1.0
2007-11-07,22.07,22.66,22.07,22.35,3236320,0.940775726957312,0.965925599132429,0.940775726957312,0.952711259514995,75922008.1400346,0.0,1.0
2007-11-08,21.82,23.0,21.38,21.6,3221600,0.930119001459382,0.980418745809614,0.911363164583024,0.920741083021203,75576686.3054133,0.0,1.0
2007-11-09,21.38,21.74,21.24,21.35,1454560,0.911363164583024,0.926708849300044,0.905395398304183,0.910084357523272,34123052.1580587,0.0,1.0
2007-11-12,20.38,21.33,20.28,21.33,2070960,0.868736262591302,0.909231819483438,0.864473572392129,0.909231819483438,48583403.9828218,0.0,1.0
2007-11-13,21.3,21.44,20.78,20.95,1349600,0.907953012423686,0.913920778702527,0.885787023387991,0.893033596726583,31660757.3372814,0.0,1.0
2007-11-14,21.16,21.92,21.05,21.53,1708240,0.901985246144845,0.934381691658554,0.897296286925756,0.917757199881782,40074223.557971,0.0,1.0
2007-11-15,20.77,21.37,20.2,21.24,1263440,0.885360754368073,0.910936895563107,0.861063420232792,0.905395398304183,29639498.5552866,0.0,1.0
2007-11-16,21.77,21.78,21.02,21.3,2128720,0.927987656359796,0.928413925379713,0.896017479866004,0.907953012423686,49938416.8338898,0.0,1.0
2007-11-19,20.72,21.45,20.55,21.21,2343920,0.883229409268487,0.914347047722444,0.875982835929894,0.904116591244431,54986871.9161238,0.0,1.0
2007-11-20,21.02,21.79,20.45,20.45,1169440,0.896017479866004,0.92884019439963,0.871720145730722,0.871720145730722,27434318.361374,0.0,1.0
2007-11-21,19.86,20.88,19.21,20.88,2497920,0.846570273555606,0.890049713587163,0.818862787260986,0.890049713587163,58599613.9359381,0.0,1.0
2007-11-23,19.77,20.36,19.34,19.61,1494080,0.842733852376351,0.867883724551467,0.82440428451991,0.835913548057675,35050166.2140526,0.0,1.0
2007-11-26,18.24,19.27,18.2,19.22,2818480,0.777514692329016,0.82142040138049,0.775809616249347,0.819289056280904,66119747.5844553,0.0,1.0
2007-11-27,18.54,18.79,17.68,18.63,5480880,0.790302762926532,0.800959488424463,0.753643627213651,0.794139184105787,128577957.672465,0.0,1.0
2007-11-28,19.94,20.32,19.03,19.03,3080480,0.849980425714944,0.866178648471798,0.811189944902476,0.811189944902476,72266100.8908926,0.0,1.0
2007-11-29,20.1,20.71,19.75,20.3,2230320,0.856800730033619,0.88280314024857,0.841881314336516,0.865326110431964,52321888.1924167,0.0,1.0
2007-11-30,20.95,21.38,20.06,20.06,3209440,0.893033596726583,0.911363164583024,0.85509565395395,0.85509565395395,75291420.4420306,0.0,1.0
2007-12-03,21.14,21.39,20.84,20.95,843920,0.901132708105011,0.911789433602941,0.888344637507494,0.893033596726583,19797826.2685822,0.0,1.0
2007-12-04,20.81,21.1,20.23,20.52,1226720,0.887065830447742,0.899427632025342,0.862342227292543,0.874704028870143,28778070.7178348,0.0,1.0
2007-12-05,21.78,21.89,21.47,21.55,1273440,0.928413925379713,0.933102884598802,0.915199585762279,0.918609737921617,29874092.1929369,0.0,1.0
2007-12-06,22.37,22.5,21.52,21.65,1748400,0.953563797554829,0.959105294813753,0.917330930861865,0.922872428120789,41016351.6067745,0.0,1.0
2007-12-07,22.43,22.58,22.04,22.17,2426560,0.956121411674332,0.962515446973091,0.939496919897561,0.945038417156485,56925553.7376657,0.0,1.0
2007-12-10,21.79,22.49,21.45,22.17,3548720,0.92884019439963,0.958679025793836,0.914347047722444,0.945038417156485,83250713.3802292,0.0,1.0
2007-12-11,20.0,21.54,19.86,21.43,5931840,0.852538039834447,0.918183468901699,0.846570273555606,0.91349450968261,139157192.355942,0.0,1.0
2007-12-12,20.17,21.19,19.84,20.61,6243360,0.85978461317304,0.903264053204597,0.845717735515772,0.878540450049398,146465253.356024,0.0,1.0
2007-12-13,19.57,19.94,19.16,19.75,5566800,0.834208471978007,0.849980425714944,0.8167314421614,0.841881314336516,130593586.207156,0.0,1.0
2007-12-14,19.58,19.79,19.29,19.35,6036880,0.834634740997924,0.843586390416185,0.822272939420324,0.824830553539828,141621363.925821,0.0,1.0
2007-12-17,18.54,19.13,18.36,19.13,5041440,0.790302762926532,0.815452635101649,0.782629920568022,0.815452635101649,118268974.859561,0.0,1.0
2007-12-18,18.89,19.15,18.23,18.95,4011040,0.805222178623635,0.816305173141483,0.777088423309099,0.807779792743139,94096446.4360769,0.0,1.0
2007-12-19,18.95,19.09,18.53,18.75,3187360,0.807779792743139,0.81374755902198,0.789876493906615,0.799254412344794,74773437.6900988,0.0,1.0
2007-12-20,18.87,19.04,18.55,19.01,2596160,0.804369640583801,0.811616213922394,0.79072903194645,0.810337406862642,60904261.8322144,0.0,1.0
2007-12-21,17.85,18.88,17.67,18.88,6289440,0.760890200552244,0.804795909603718,0.753217358193734,0.804795909603718,147546260.838316,0.0,1.0
2007-12-24,17.96,18.52,17.85,17.99,1322640,0.765579159771334,0.789450224886698,0.760890200552244,0.766857966831085,31028292.8901763,0.0,1.0
2007-12-26,18.71,18.77,17.97,18.13,3083840,0.797549336265125,0.800106950384629,0.766005428791251,0.772825733109926,72344924.3531432,0.0,1.0
2007-12-27,18.43,18.96,18.41,18.76,2721520,0.785613803707443,0.808206061763056,0.784761265667609,0.799680681364711,63845127.6737983,0.0,1.0
2007-12-28,18.49,18.88,18.48,18.81,1866160,0.788171417826946,0.804795909603718,0.787745148807029,0.801812026464297,43778926.2837442,0.0,1.0
2007-12-31,18.46,18.6,18.25,18.55,1730000,0.786892610767195,0.792860377046036,0.777940961348933,0.79072903194645,40584699.313498,0.0,1.0
2008-01-02,18.36,18.75,18.22,18.72,3193520,0.782629920568022,0.799254412344794,0.776662154289181,0.797975605285042,74917947.3708914,0.0,1.0
2008-01-03,18.6,18.78,18.36,18.65,3022080,0.792860377046036,0.800533219404546,0.782629920568022,0.794991722145622,70896074.047015,0.0,1.0
2008-01-04,18.45,18.68,17.97,18.36,5071760,0.786466341747277,0.796270529205374,0.766005428791251,0.782629920568022,118980262.768917,0.0,1.0
2008-01-07,18.4,18.49,17.88,18.4,3880320,0.784334996647691,0.788171417826946,0.762169007611996,0.784334996647691,91029838.4047125,0.0,1.0
2008-01-08,18.73,19.3,18.22,18.22,3433680,0.79840187430496,0.822699208440241,0.776662154289181,0.776662154289181,80551948.1727004,0.0,1.0
2008-01-09,19.65,19.69,18.79,19.01,4178000,0.837618624137344,0.839323700217013,0.800959488424463,0.810337406862642,98013221.8102859,0.0,1.0
2008-01-10,19.63,19.98,17.6,18.86,4455760,0.83676608609751,0.851685501794613,0.750233475054313,0.803943371563884,104529294.68966,0.0,1.0
2008-01-11,19.19,19.75,18.94,19.19,2385200,0.818010249221152,0.841881314336516,0.807353523723221,0.818010249221152,55955274.4523442,0.0,1.0
2008-01-14,19.04,19.21,18.72,18.95,1399440,0.811616213922394,0.818862787260986,0.797975605285042,0.807779792743139,32829972.0273304,0.0,1.0
2008-01-15,18.16,18.69,18.01,18.6,1558640,0.774104540169678,0.796696798225291,0.76771050487092,0.792860377046036,36564702.7387228,0.0,1.0
2008-01-16,17.93,18.38,17.76,18.0,2542160,0.764300352711582,0.783482458607857,0.757053779372989,0.767284235851002,59637456.1889029,0.0,1.0
2008-01-17,17.16,18.45,16.93,18.24,2868000,0.731477638177956,0.786466341747277,0.721673450719859,0.777514692329016,67281455.2780995,0.0,1.0
2008-01-18,17.37,17.59,16.89,17.09,3121920,0.740429287596217,0.749807206034396,0.719968374640191,0.728493755038535,73238256.9253154,0.0,1.0
2008-01-22,17.05,17.34,15.18,16.39,3807280,0.726788678958866,0.739150480536466,0.647076372234345,0.698654923644329,89316366.4753148,0.0,1.0
2008-01-23,16.81,16.89,15.86,16.0,3948400,0.716558222480853,0.719968374640191,0.676062665588717,0.682030431867558,92626951.8898355,0.0,1.0
2008-01-24,16.89,17.09,15.91,16.84,3293440,0.719968374640191,0.728493755038535,0.678194010688303,0.717837029540604,77262006.9982929,0.0,1.0
2008-01-25,16.67,17.29,16.4,17.29,3050960,0.710590456202012,0.737019135436879,0.699081192664247,0.737019135436879,71573580.472549,0.0,1.0
2008-01-28,16.53,16.67,16.24,16.36,4012480,0.704622689923171,0.710590456202012,0.692260888345571,0.697376116584578,94130227.9198984,0.0,1.0
2008-01-29,16.33,16.86,16.0,16.71,5020240,0.696097309524826,0.718689567580439,0.682030431867558,0.712295532281681,117771636.347743,0.0,1.0
2008-01-30,15.8,16.27,15.52,15.93,9218640,0.673505051469213,0.693539695405323,0.661569518911531,0.679046548728137,216263429.178835,0.0,1.0
2008-01-31,15.93,16.05,15.46,15.57,6732400,0.679046548728137,0.684161776967144,0.659011904792028,0.663700864011117,157937820.611673,0.0,1.0
2008-02-01,16.18,16.35,15.65,15.94,6122960,0.689703274226068,0.696949847564661,0.667111016170455,0.679472817748054,143640745.958714,0.0,1.0
2008-02-04,16.66,16.96,16.12,16.39,3638720,0.710164187182094,0.722952257779611,0.687145660106564,0.698654923644329,85362056.1190818,0.0,1.0
2008-02-05,15.92,16.49,15.92,16.2,2677280,0.67862027970822,0.702917613843502,0.67862027970822,0.690555812265902,62807285.4208334,0.0,1.0
2008-02-06,16.04,16.46,15.8,16.0,3304240,0.683735507947226,0.70163880678375,0.673505051469213,0.682030431867558,77515368.1269553,0.0,1.0
2008-02-07,16.05,16.18,15.78,16.01,2508880,0.684161776967144,0.689703274226068,0.672652513429379,0.682456700887475,58856728.5628028,0.0,1.0
2008-02-08,16.17,16.37,15.81,15.86,1895360,0.689277005206151,0.697802385604495,0.67393132048913,0.676062665588717,44463939.7056829,0.0,1.0
2008-02-11,16.41,16.42,16.02,16.2,2149360,0.699507461684164,0.699933730704081,0.682882969907392,0.690555812265902,50422618.102,0.0,1.0
2008-02-12,17.0,17.22,16.71,16.77,2962080,0.72465733385928,0.734035252297459,0.712295532281681,0.714853146401184,69488512.2211134,0.0,1.0
2008-02-13,17.44,17.56,17.15,17.2,4264000,0.743413170735638,0.748528398974645,0.731051369158038,0.733182714257624,100030727.094078,0.0,1.0
2008-02-14,17.7,18.05,17.65,17.96,3644640,0.754496165253486,0.769415580950588,0.752364820153899,0.765579159771334,85500935.5525706,0.0,1.0
2008-02-15,17.79,17.85,17.54,17.69,2228640,0.758332586432741,0.760890200552244,0.74767586093481,0.754069896233568,52282476.4612914,0.0,1.0
2008-02-19,17.68,18.49,17.58,18.4,1571600,0.753643627213651,0.788171417826946,0.749380937014479,0.784334996647691,36868736.0931176,0.0,1.0
2008-02-20,18.21,18.38,17.35,17.47,1971200,0.776235885269264,0.783482458607857,0.739576749556383,0.74469197779539,46243097.8536227,0.0,1.0
2008-02-21,18.22,18.85,18.07,18.54,3030880,0.776662154289181,0.803517102543966,0.770268118990423,0.790302762926532,71102516.4481473,0.0,1.0
2008-02-22,18.52,18.6,17.99,18.54,1871600,0.789450224886698,0.792860377046036,0.766857966831085,0.790302762926532,43906545.2226259,0.0,1.0
2008-02-25,18.65,18.8,18.33,18.72,1667840,0.794991722145622,0.80138575744438,0.781351113508271,0.797975605285042,39126465.2618639,0.0,1.0
2008-02-26,19.44,19.62,18.35,18.35,2293200,0.828666974719083,0.836339817077593,0.782203651548105,0.782203651548105,53797012.9859616,0.0,1.0
2008-02-27,19.6,19.99,19.25,19.61,2921840,0.835487279037758,0.85211177081453,0.820567863340655,0.835913548057675,68544507.4232087,0.0,1.0
2008-02-28,19.36,19.6,18.98,19.5,2818640,0.825256822559745,0.835487279037758,0.80905859980289,0.831224588838586,66123501.0826578,0.0,1.0
2008-02-29,19.03,19.39,18.73,19.0,2781040,0.811189944902476,0.826535629619496,0.79840187430496,0.809911137842725,65241429.0050928,0.0,1.0
2008-03-03,20.01,20.04,19.02,19.02,3329200,0.852964308854364,0.854243115914116,0.810763675882559,0.810763675882559,78100913.8465304,0.0,1.0
2008-03-04,19.99,20.55,19.9,20.29,7200160,0.85211177081453,0.875982835929894,0.848275349635275,0.864899841412047,168911172.606402,0.0,1.0
2008-03-05,20.5,20.66,20.14,20.4,2275680,0.873851490830308,0.880671795148984,0.858505806113288,0.869588800631136,53386004.9327983,0.0,1.0
2008-03-06,19.81,20.46,19.76,20.46,1857200,0.84443892845602,0.872146414750639,0.842307583356434,0.872146414750639,43568730.3844095,0.0,1.0
2008-03-07,18.72,18.85,18.31,18.85,5480880,0.797975605285042,0.803517102543966,0.780498575468436,0.803517102543966,128577957.672465,0.0,1.0
2008-03-10,18.0,18.98,17.91,18.98,3223760,0.767284235851002,0.80905859980289,0.763447814671747,0.80905859980289,75627358.5311458,0.0,1.0
2008-03-11,18.54,18.71,17.9,18.42,2188800,0.790302762926532,0.797549336265125,0.76302154565183,0.785187534687526,51347855.4088927,0.0,1.0
2008-03-12,18.46,18.86,18.38,18.82,1772320,0.786892610767195,0.803943371563884,0.783482458607857,0.802238295484215,41577499.5880339,0.0,1.0
2008-03-13,18.3,18.35,17.47,17.75,2854800,0.780072306448519,0.782203651548105,0.74469197779539,0.756627510353072,66971791.6764012,0.0,1.0
2008-03-14,18.06,18.72,17.62,18.53,2340960,0.769841849970506,0.797975605285042,0.751086013094148,0.789876493906615,54917432.1993793,0.0,1.0
2008-03-17,17.58,17.88,17.03,17.13,2023840,0.749380937014479,0.762169007611996,0.725936140919032,0.730198831118204,47477998.7622137,0.0,1.0
2008-03-18,18.32,18.48,17.71,18.48,1993040,0.780924844488354,0.787745148807029,0.754922434273403,0.787745148807029,46755450.3582508,0.0,1.0
2008-03-19,17.57,18.54,17.51,18.49,3855680,0.748954667994562,0.790302762926532,0.746397053875059,0.788171417826946,90451799.6815421,0.0,1.0
2008-03-20,17.56,17.86,17.15,17.18,2259840,0.748528398974645,0.761316469572161,0.731051369158038,0.73233017621779,53014408.6107602,0.0,1.0
2008-03-24,17.53,17.92,17.34,17.68,1045600,0.747249591914893,0.763874083691665,0.739150480536466,0.753643627213651,24529110.752713,0.0,1.0
2008-03-25,17.46,17.88,17.37,17.65,1954560,0.744265708775472,0.762169007611996,0.740429287596217,0.752364820153899,45852734.0405726,0.0,1.0
2008-03-26,16.84,17.31,16.71,17.29,2401520,0.717837029540604,0.737871673476714,0.712295532281681,0.737019135436879,56338131.2689894,0.0,1.0
2008-03-27,17.59,17.85,17.09,17.13,3380880,0.749807206034396,0.760890200552244,0.728493755038535,0.730198831118204,79313293.765907,0.0,1.0
2008-03-28,17.64,17.74,17.39,17.65,2410160,0.751938551133982,0.756201241333154,0.741281825636052,0.752364820153899,56540820.1719193,0.0,1.0
2008-03-31,18.04,18.11,17.32,17.42,3400800,0.768989311930671,0.771973195070092,0.738297942496631,0.742560632695804,79780604.2921063,0.0,1.0
2008-04-01,18.69,18.97,18.15,18.15,3761360,0.796696798225291,0.808632330782973,0.773678271149761,0.773678271149761,88239112.4912247,0.0,1.0
2008-04-02,19.73,19.76,18.73,18.88,3243120,0.841028776296682,0.842307583356434,0.79840187430496,0.804795909603718,76081531.8136367,0.0,1.0
2008-04-03,19.81,20.1,19.4,19.48,1671680,0.84443892845602,0.856800730033619,0.826961898639414,0.830372050798752,39216549.2187216,0.0,1.0
2008-04-04,19.69,20.09,19.63,19.93,2469840,0.839323700217013,0.856374461013702,0.83676608609751,0.849554156695027,57940875.0014161,0.0,1.0
2008-04-07,18.91,20.66,18.69,20.21,5970880,0.80607471666347,0.880671795148984,0.796696798225291,0.861489689252709,140073045.917329,0.0,1.0
2008-04-08,19.46,19.63,18.83,18.96,2505360,0.829519512758917,0.83676608609751,0.802664564504132,0.808206061763056,58774151.6023499,0.0,1.0
2008-04-09,19.28,19.55,19.16,19.47,1516160,0.821846670400407,0.833355933938172,0.8167314421614,0.829945781778834,35568148.9659844,0.0,1.0
2008-04-10,19.23,19.44,18.93,19.1,1066960,0.819715325300821,0.828666974719083,0.806927254703304,0.814173828041897,25030202.762734,0.0,1.0
2008-04-11,19.05,19.24,18.91,19.02,977280,0.812042482942311,0.820141594320738,0.80607471666347,0.810763675882559,22926367.0202863,0.0,1.0
2008-04-14,18.87,19.14,18.73,18.96,816560,0.804369640583801,0.815878904121566,0.79840187430496,0.808206061763056,19155978.075971,0.0,1.0
2008-04-15,18.94,19.15,18.74,18.97,772480,0.807353523723221,0.816305173141483,0.798828143324877,0.808632330782973,18121889.3212086,0.0,1.0
2008-04-16,19.57,19.68,19.12,19.24,1020720,0.834208471978007,0.838897431197096,0.815026366081732,0.820141594320738,23945441.7822391,0.0,1.0
2008-04-17,20.04,20.14,19.42,19.67,1321600,0.854243115914116,0.858505806113288,0.827814436679248,0.838471162177179,31003895.1518607,0.0,1.0
2008-04-18,20.48,20.67,20.36,20.67,2382080,0.872998952790474,0.881098064168901,0.867883724551467,0.881098064168901,55882081.2373973,0.0,1.0
2008-04-21,20.69,20.84,20.21,20.61,1449200,0.881950602208736,0.888344637507494,0.861489689252709,0.878540450049398,33997309.9682782,0.0,1.0
2008-04-22,20.69,20.87,20.1,20.64,2344000,0.881950602208736,0.889623444567246,0.856800730033619,0.879819257109149,54988748.665225,0.0,1.0
2008-04-23,20.8,20.86,20.5,20.67,1137360,0.886639561427825,0.889197175547328,0.873851490830308,0.881098064168901,26681741.9717919,0.0,1.0
2008-04-24,21.27,21.4,20.69,20.86,2086720,0.906674205363935,0.912215702622858,0.881950602208736,0.889197175547328,48953123.5557586,0.0,1.0
2008-04-25,21.73,21.73,21.23,21.55,2338160,0.926282580280127,0.926282580280127,0.904969129284266,0.918609737921617,54851745.9808372,0.0,1.0
2008-04-28,20.05,20.41,19.99,20.32,2026000,0.870412603876338,0.886040959856162,0.8678078778797,0.882133870861206,46669016.302263,0.3693259,1.0
2008-04-29,19.33,19.85,19.16,19.85,1954880,0.839155891916689,0.861730183887546,0.831775834926216,0.861730183887546,45030763.3706653,0.0,1.0
2008-04-30,20.51,21.52,19.23,19.27,3582960,0.890382169850558,0.934228390793955,0.834814681922293,0.836551165920051,82533671.5944503,0.0,1.0
2008-05-01,20.97,21.46,20.51,20.65,3606560,0.910351735824778,0.931623664797317,0.890382169850558,0.896459863842712,83077298.8327195,0.0,1.0
2008-05-02,21.87,21.92,21.06,21.71,5400800,0.94942262577434,0.951593230771537,0.914258824819734,0.942476689783306,124407711.374759,0.0,1.0
2008-05-05,21.87,22.17,21.51,21.72,2482240,0.94942262577434,0.962446255757527,0.933794269794515,0.942910810782746,57178528.6407351,0.0,1.0
2008-05-06,21.83,21.91,21.33,21.91,2010640,0.947686141776581,0.951159109772098,0.925980091804603,0.951159109772098,46315197.8963387,0.0,1.0
2008-05-07,21.0,21.84,20.68,21.84,2748720,0.911654098823097,0.948120262776021,0.897762226841031,0.948120262776021,63316909.4226833,0.0,1.0
2008-05-08,21.04,21.48,20.78,21.13,4532800,0.913390582820855,0.932491906796196,0.902103436835426,0.917297671815811,104413285.831638,0.0,1.0
2008-05-09,21.13,21.2,20.8,20.88,1837360,0.917297671815811,0.920336518811888,0.902971678834306,0.906444646829822,42323684.0045044,0.0,1.0
2008-05-12,21.01,21.21,20.82,21.21,1637280,0.912088219822537,0.920770639811328,0.903839920833185,0.920770639811328,37714830.7065001,0.0,1.0
2008-05-13,20.87,21.32,20.6,21.32,1873280,0.906010525830383,0.925545970805163,0.894289258845514,0.925545970805163,43151103.0891921,0.0,1.0
2008-05-14,20.85,21.22,20.7,21.0,1730880,0.905142283831503,0.921204760810767,0.89863046883991,0.911654098823097,39870911.6176017,0.0,1.0
2008-05-15,21.71,21.85,20.98,21.04,1529520,0.942476689783306,0.94855438377546,0.910785856824218,0.913390582820855,35232573.452437,0.0,1.0
2008-05-16,22.62,22.68,21.91,21.91,1889600,0.981981700732307,0.984586426728945,0.951159109772098,0.951159109772098,43527035.1454868,0.0,1.0
2008-05-19,22.95,23.95,22.01,22.46,5938320,0.996307693713813,1.03971979365777,0.955500319766494,0.975035764741274,136789512.777914,0.0,1.0
2008-05-20,22.92,23.17,22.44,23.02,3796000,0.995005330715494,1.00585835570148,0.974167522742395,0.99934654070989,87441059.1724533,0.0,1.0
2008-05-21,22.21,22.82,22.04,22.66,3640400,0.964182739755285,0.990664120721099,0.956802682764812,0.983718184730066,83856805.0082716,0.0,1.0
2008-05-22,22.06,22.59,22.06,22.34,1022720,0.957670924763691,0.980679337733989,0.957670924763691,0.969826312747999,23558408.8611305,0.0,1.0
2008-05-23,21.74,22.79,21.28,22.0,1769920,0.943779052781625,0.98936175772278,0.923809486807405,0.955066198767054,40770200.0659928,0.0,1.0
2008-05-27,21.69,22.15,21.49,21.91,2035760,0.941608447784427,0.961578013758647,0.932926027795636,0.951159109772098,46893838.4143608,0.0,1.0
2008-05-28,23.27,23.4,21.55,21.9,3724640,1.01019956569588,1.01584313868859,0.935530753792273,0.950724988772658,85797277.828263,0.0,1.0
2008-05-29,22.88,24.09,22.43,22.88,3150560,0.993268846717736,1.04579748764992,0.973733401742955,0.993268846717736,72573314.90684,0.0,1.0
2008-05-30,23.64,23.7,22.76,23.2,3068640,1.02626204267514,1.02886676867178,0.988059394724461,1.0071607186998,70686283.4085769,0.0,1.0
2008-06-02,23.83,23.97,22.95,23.32,2884640,1.0345103416645,1.04058803565665,0.996307693713813,1.01237017069308,66447833.7542741,0.0,1.0
2008-06-03,23.43,23.99,23.35,23.83,3275520,1.01714550168691,1.04145627765553,1.0136725336914,1.0345103416645,75451775.0633706,0.0,1.0
2008-06-04,23.88,24.2,23.28,23.28,3283920,1.03668094666169,1.05057281864376,1.01063368669532,1.01063368669532,75645269.5041105,0.0,1.0
2008-06-05,24.7,24.76,24.08,24.14,2559120,1.07227886861574,1.07488359461238,1.04536336665048,1.04796809264712,58949463.4745543,0.0,1.0
2008-06-06,23.56,24.72,23.56,24.15,3247280,1.02278907467963,1.07314711061462,1.02278907467963,1.04840221364656,74801265.1816447,0.0,1.0
2008-06-09,24.5,24.52,23.93,24.07,2762000,1.06359644862695,1.06446469062583,1.03885155165889,1.04492924565104,63622814.9194719,0.0,1.0
2008-06-10,24.11,24.21,23.5,24.0,2500080,1.0466657296488,1.0510069396432,1.02018434868299,1.04189039865497,57589473.9767829,0.0,1.0
2008-06-11,24.04,24.36,23.62,24.19,3830720,1.04362688265273,1.05751875463479,1.02539380067626,1.05013869764432,88240836.1941778,0.0,1.0
2008-06-12,24.12,24.3,23.56,23.96,1665120,1.04709985064824,1.05491402863816,1.02278907467963,1.04015391465721,38356126.5672381,0.0,1.0
2008-06-13,23.74,23.91,23.48,23.91,1000320,1.03060325266954,1.03798330966001,1.01931610668411,1.03798330966001,23042423.6858241,0.0,1.0
2008-06-16,23.66,23.74,23.52,23.6,1395520,1.02713028467402,1.03060325266954,1.02105259068187,1.02452555867739,32145876.4215865,0.0,1.0
2008-06-17,24.0,24.43,23.81,24.02,3421040,1.04189039865497,1.06055760163087,1.03364209966562,1.04275864065385,78803835.8986641,0.0,1.0
2008-06-18,23.78,23.94,23.6,23.87,1924640,1.0323397366673,1.03928567265833,1.02452555867739,1.03624682566225,44334183.3840016,0.0,1.0
2008-06-19,24.42,24.68,23.71,24.0,3987920,1.06012348063143,1.07141062661686,1.02930088967122,1.04189039865497,91861946.4423103,0.0,1.0
2008-06-20,23.99,24.95,23.79,24.22,4405120,1.04145627765553,1.08313189360173,1.03277385766674,1.05144106064264,101472170.332391,0.0,1.0
2008-06-23,23.68,24.25,23.5,24.25,2406240,1.0279985266729,1.05274342364096,1.02018434868299,1.05274342364096,55427864.6530886,0.0,1.0
2008-06-24,23.31,23.59,23.1,23.34,2222640,1.01193604969364,1.02409143767795,1.00281950870541,1.01323841269196,51198629.0197737,0.0,1.0
2008-06-25,24.47,24.65,23.25,23.3,4306880,1.06229408562863,1.07010826361854,1.009331323697,1.0115019286942,99209206.7778332,0.0,1.0
2008-06-26,24.28,24.55,23.79,23.79,7552960,1.05404578663928,1.06576705362414,1.03277385766674,1.03277385766674,173982829.896515,0.0,1.0
2008-06-27,24.16,24.43,23.88,24.39,2722800,1.048836334646,1.06055760163087,1.03668094666169,1.05882111763311,62719840.862686,0.0,1.0
2008-06-30,24.55,24.78,24.18,24.18,1620640,1.06576705362414,1.07575183661125,1.04970457664488,1.04970457664488,37331527.4334155,0.0,1.0
2008-07-01,24.29,24.51,23.89,24.45,6128560,1.05447990763872,1.06403056962639,1.03711506766113,1.06142584362975,141171701.159623,0.0,1.0
2008-07-02,23.84,24.47,23.75,24.3,2347040,1.03494446266393,1.06229408562863,1.03103737366898,1.05491402863816,54064189.546922,0.0,1.0
2008-07-03,23.83,24.15,23.32,24.0,2180320,1.0345103416645,1.04840221364656,1.01237017069308,1.04189039865497,50223785.5992841,0.0,1.0
2008-07-07,23.19,23.48,22.68,23.36,2442560,1.00672659770036,1.01931610668411,0.984586426728945,1.01410665469084,56264497.758764,0.0,1.0
2008-07-08,23.32,23.49,22.68,22.74,3444560,1.01237017069308,1.01975022768355,0.984586426728945,0.987191152725582,79345620.3327357,0.0,1.0
2008-07-09,23.28,24.06,23.17,23.38,2349600,1.01063368669532,1.04449512465161,1.00585835570148,1.01497489668971,54123159.2812424,0.0,1.0
2008-07-10,24.37,24.49,23.02,23.09,2735680,1.05795287563423,1.06316232762751,0.99934654070989,1.00238538770597,63016532.3384872,0.0,1.0
2008-07-11,24.6,24.88,23.97,24.17,3422240,1.06793765862134,1.08009304660565,1.04058803565665,1.04927045564544,78831477.9616273,0.0,1.0
2008-07-14,25.37,25.54,24.68,24.87,2795360,1.10136497557819,1.10874503256866,1.07141062661686,1.07965892560621,64391264.269839,0.0,1.0
2008-07-15,25.61,25.98,24.4,24.97,3079920,1.11178387956474,1.127846356544,1.05925523863255,1.08400013560061,70946118.8004273,0.0,1.0
2008-07-16,26.08,26.29,25.41,25.61,4232320,1.1321875665384,1.14130410752663,1.10310145957595,1.11178387956474,97491713.2657421,0.0,1.0
2008-07-17,25.35,26.55,25.12,26.55,2781680,1.10049673357931,1.15259125351206,1.0905119505922,1.15259125351206,64076144.7520627,0.0,1.0
2008-07-18,25.92,26.06,25.18,25.35,3308720,1.12524163054737,1.13131932453952,1.09311667658884,1.10049673357931,76216538.8053421,0.0,1.0
2008-07-21,26.28,26.32,25.95,26.12,2948320,1.14086998652719,1.14260647052495,1.12654399354568,1.13392405053616,67914705.8955025,0.0,1.0
2008-07-22,25.71,26.15,25.61,26.13,1752160,1.11612508955913,1.13522641353448,1.11178387956474,1.1343581715356,40361097.5341429,0.0,1.0
2008-07-23,24.88,25.76,24.75,25.47,2566480,1.08009304660565,1.11829569455633,1.07444947361294,1.10570618557258,59119001.4607265,0.0,1.0
2008-07-24,24.56,25.08,24.23,24.86,2289200,1.06620117462358,1.08877546659444,1.05187518164208,1.07922480460677,52731842.112113,0.0,1.0
2008-07-25,25.47,25.71,24.53,24.55,4809520,1.10570618557258,1.11612508955913,1.06489881162527,1.06576705362414,110787545.550869,0.0,1.0
2008-07-28,24.6,25.95,24.47,25.5,3749280,1.06793765862134,1.12654399354568,1.06229408562863,1.1070085485709,86364861.5211002,0.0,1.0
2008-07-29,24.51,25.15,24.25,25.04,2683600,1.06403056962639,1.09181431359052,1.05274342364096,1.08703898259668,61816866.8058996,0.0,1.0
2008-07-30,23.83,24.66,23.7,24.55,3115920,1.0345103416645,1.07054238461798,1.02886676867178,1.06576705362414,71775380.6893123,0.0,1.0
2008-07-31,23.75,23.97,23.5,23.84,3838000,1.03103737366898,1.04058803565665,1.02018434868299,1.03494446266393,88408531.3761526,0.0,1.0
2008-08-01,23.51,23.86,23.45,23.75,2993040,1.02061846968243,1.03581270466281,1.01801374368579,1.03103737366898,68944833.4419176,0.0,1.0
2008-08-04,23.6,24.24,23.3,24.24,2944160,1.02452555867739,1.05230930264152,1.0115019286942,1.05230930264152,67818880.077231,0.0,1.0
2008-08-05,23.78,23.89,23.38,23.38,2623840,1.0323397366673,1.03711506766113,1.01497489668971,1.01497489668971,60440292.0703502,0.0,1.0
2008-08-06,23.11,23.8,23.03,23.8,6031360,1.00325362970485,1.03320797866618,0.99978066170933,1.03320797866618,138932694.059633,0.0,1.0
2008-08-07,22.82,23.12,22.52,23.04,4221920,0.990664120721099,1.00368775070429,0.977640490737912,1.00021478270877,97252148.7200643,0.0,1.0
2008-08-08,22.39,22.71,21.32,22.23,3293520,0.971996917745197,0.985888789727263,0.925545970805163,0.965050981754164,75866406.0078131,0.0,1.0
2008-08-11,21.13,22.44,20.82,22.11,4721200,0.917297671815811,0.974167522742395,0.903839920833185,0.959841529760889,108753089.716804,0.0,1.0
2008-08-12,21.16,21.54,20.8,21.11,4010640,0.91860003481413,0.935096632792834,0.902971678834306,0.916429429816932,92385302.8344068,0.0,1.0
2008-08-13,21.89,22.08,21.04,21.23,3413040,0.950290867773219,0.95853916676257,0.913390582820855,0.921638881810207,78619555.478912,0.0,1.0
2008-08-14,21.58,22.33,21.43,21.88,1751280,0.936833116790592,0.96939219174856,0.930321301798998,0.949856746773779,40340826.68797,0.0,1.0
2008-08-15,22.02,22.42,21.69,22.22,2338080,0.955934440765933,0.973299280743516,0.941608447784427,0.964616860754724,53857795.4767992,0.0,1.0
2008-08-18,21.41,22.26,20.94,22.18,2667600,0.929453059800119,0.966353344752483,0.90904937282646,0.962880376756966,61448305.9663953,0.0,1.0
2008-08-19,22.41,22.46,21.0,21.1,2462000,0.972865159744076,0.975035764741274,0.911654098823097,0.915995308817493,56712299.1787619,0.0,1.0
2008-08-20,22.89,23.21,22.09,22.63,3243120,0.993702967717176,1.00759483969924,0.95897328776201,0.982415821731747,74705439.3633737,0.0,1.0
2008-08-21,22.64,23.04,22.45,22.7,1553040,0.982849942731186,1.00021478270877,0.974601643741835,0.985454668727824,35774357.8865087,0.0,1.0
2008-08-22,22.38,22.83,22.04,22.73,831280,0.971562796745758,0.991098241720538,0.956802682764812,0.986757031726143,19148578.4164586,0.0,1.0
2008-08-25,22.04,22.6,21.85,22.35,1054800,0.956802682764812,0.981113458733428,0.94855438377546,0.970260433747439,24297373.3443371,0.0,1.0
2008-08-26,22.18,22.29,21.72,21.85,1609760,0.962880376756966,0.967655707750801,0.942910810782746,0.94855438377546,37080906.0625523,0.0,1.0
2008-08-27,22.56,22.62,22.17,22.41,2019840,0.97937697473567,0.981981700732307,0.962446255757527,0.972865159744076,46527120.3790537,0.0,1.0
2008-08-28,22.62,22.94,22.21,22.77,1663920,0.981981700732307,0.995873572714374,0.964182739755285,0.988493515723901,38328484.5042752,0.0,1.0
2008-08-29,21.58,22.64,21.43,22.33,1976000,0.936833116790592,0.982849942731186,0.930321301798998,0.96939219174856,45517263.6788113,0.0,1.0
2008-09-02,20.97,21.47,20.84,21.04,2003600,0.910351735824778,0.932057785796757,0.904708162832064,0.913390582820855,46153031.1269566,0.0,1.0
2008-09-03,20.27,21.3,20.08,20.88,1992640,0.879963265864008,0.924677728806284,0.871714966874656,0.906444646829822,45900566.951896,0.0,1.0
2008-09-04,19.38,20.18,19.28,20.08,2710880,0.841326496913887,0.876056176869052,0.836985286919491,0.871714966874656,62445263.037255,0.0,1.0
2008-09-05,19.25,19.58,18.48,18.81,3361120,0.835682923921172,0.850008916902678,0.802255606964325,0.816581599945831,77423575.5547198,0.0,1.0
2008-09-08,18.79,20.03,18.68,19.69,2629680,0.815713357946952,0.869544361877459,0.810938026953117,0.854784247896513,60574816.7767695,0.0,1.0
2008-09-09,17.75,18.61,17.65,18.47,2459280,0.770564774005237,0.80789917995704,0.766223564010841,0.801821485964886,56649643.8360461,0.0,1.0
2008-09-10,17.65,18.39,17.28,17.68,3758960,0.766223564010841,0.798348517969369,0.750161087031577,0.76752592700916,86587840.8290002,0.0,1.0
2008-09-11,17.49,17.72,16.8,16.9,3640960,0.759277628019808,0.769262411006918,0.729323279058478,0.733664489052873,83869704.6376542,0.0,1.0
2008-09-12,17.77,18.0,17.26,17.26,3225040,0.771433016004116,0.781417798991226,0.749292845032698,0.749292845032698,74288965.6147336,0.0,1.0
2008-09-15,17.36,18.0,17.15,17.25,3354880,0.753634055027093,0.781417798991226,0.744517514038862,0.748858724033258,77279836.827313,0.0,1.0
2008-09-16,17.52,17.67,16.36,16.78,3602000,0.760579991018127,0.76709180600972,0.710221955083136,0.728455037059598,82972258.9934606,0.0,1.0
2008-09-17,15.91,16.74,15.14,16.67,7059200,0.690686510108356,0.72671855306184,0.657259193151509,0.723679706065763,162609042.389405,0.0,1.0
2008-09-18,16.43,17.54,15.06,16.38,6017200,0.713260802079213,0.761448233017006,0.653786225155992,0.711090197082016,138606517.716672,0.0,1.0
2008-09-19,18.8,19.48,17.75,17.96,7143120,0.816147478946392,0.845667706908282,0.770564774005237,0.779681314993468,164542143.992606,0.0,1.0
2008-09-22,18.92,19.71,18.8,19.49,3461120,0.821356930939666,0.855652489895392,0.816147478946392,0.846101827907722,79727080.8016232,0.0,1.0
2008-09-23,18.65,19.37,18.05,19.12,4144960,0.809635663954798,0.840892375914447,0.783588403988424,0.830039350928458,95479371.0820474,0.0,1.0
2008-09-24,18.86,19.26,18.67,18.79,2076640,0.818752204943029,0.836117044920612,0.810503905953677,0.815713357946952,47835511.3592949,0.0,1.0
2008-09-25,19.81,20.06,19.26,19.41,2747680,0.859993699889788,0.870846724875777,0.836117044920612,0.842628859912205,63292952.9681155,0.0,1.0
2008-09-26,19.9,20.06,19.19,19.19,2906560,0.863900788884744,0.870846724875777,0.833078197924535,0.833078197924535,66952762.1043957,0.0,1.0
2008-09-29,18.0,19.17,17.52,19.17,4311200,0.781417798991226,0.832209955925656,0.760579991018127,0.832209955925656,99308718.2044996,0.0,1.0
2008-09-30,19.74,20.01,18.47,18.78,3572560,0.856954852893711,0.86867611987858,0.801821485964886,0.815279236947512,82294107.0487723,0.0,1.0
2008-10-01,20.28,20.35,19.19,19.61,1896960,0.880397386863448,0.883436233859525,0.833078197924535,0.851311279900997,43696573.1316588,0.0,1.0
2008-10-02,18.73,19.78,18.14,19.78,3973840,0.813108631950315,0.858691336891469,0.78749549298338,0.858691336891469,91537612.9035463,0.0,1.0
2008-10-03,18.38,19.66,18.2,19.12,2922080,0.79791439696993,0.853481884898195,0.790100218980017,0.830039350928458,67310266.118715,0.0,1.0
2008-10-06,16.38,17.44,15.06,16.6,4690240,0.711090197082016,0.75710702302261,0.653786225155992,0.720640859069686,108039924.492362,0.0,1.0
2008-10-07,15.47,16.67,15.37,16.62,7811360,0.671585186133015,0.723679706065763,0.667243976138619,0.721509101068565,179935087.454514,0.0,1.0
2008-10-08,13.7,15.36,13.15,13.84,8382800,0.594745769232211,0.666809855139179,0.570869114263035,0.600823463224365,193098237.837419,0.0,1.0
2008-10-09,13.38,14.94,13.1,14.57,4810080,0.580853897250145,0.648576773162718,0.568698509265837,0.632514296183453,110800445.180251,0.0,1.0
2008-10-10,13.12,14.01,9.31,12.65,5503920,0.569566751264716,0.608203520214837,0.40416665047824,0.549163064291056,126783085.985366,0.0,1.0
2008-10-13,15.99,15.99,14.34,14.65,4511280,0.694159478103872,0.694159478103872,0.622529513196343,0.63598726417897,103917571.502504,0.0,1.0
2008-10-14,16.47,17.16,15.7,16.97,4639360,0.714997286076972,0.744951635038302,0.681569969120125,0.73670333604895,106867901.022738,0.0,1.0
2008-10-15,14.13,15.79,14.01,15.26,4575920,0.613412972208112,0.685477058115081,0.608203520214837,0.662468645144784,105406557.294102,0.0,1.0
2008-10-16,15.65,15.67,13.96,14.68,5101600,0.679399364122927,0.680267606121806,0.60603291521764,0.637289627177289,117515623.676024,0.0,1.0
2008-10-17,15.75,16.73,15.04,15.21,5458320,0.683740574117323,0.726284432062401,0.652917983157113,0.660298040147586,125732687.592778,0.0,1.0
2008-10-20,16.62,16.94,15.71,15.98,3413040,0.721509101068565,0.735400973050632,0.682004090119564,0.693725357104433,78619555.478912,0.0,1.0
2008-10-21,15.34,15.89,15.25,15.84,3472960,0.6659416131403,0.689818268109477,0.662034524145344,0.687647663112279,79999815.8228566,0.0,1.0
2008-10-22,13.03,14.49,12.29,14.35,5408640,0.56565966226976,0.629041328187937,0.533534708311232,0.622963634195783,124588306.186116,0.0,1.0
2008-10-23,13.58,13.82,12.77,12.96,6992480,0.589536317238936,0.599955221225486,0.554372516284331,0.562620815273683,161072143.688671,0.0,1.0
2008-10-24,12.94,13.38,12.11,12.24,3401920,0.561752573274804,0.580853897250145,0.525720530321319,0.531364103314034,78363405.6954563,0.0,1.0
2008-10-27,13.06,13.68,12.74,13.4,3353360,0.566962025268078,0.593877527233332,0.553070153286012,0.581722139249024,77244823.5475601,0.0,1.0
2008-10-28,15.24,15.34,13.46,14.01,3868640,0.661600403145905,0.6659416131403,0.584326865245661,0.608203520214837,89114325.3838039,0.0,1.0
2008-10-29,15.19,15.77,14.7,14.7,3770640,0.659429798148707,0.684608816116202,0.638157869176168,0.638157869176168,86856890.2418386,0.0,1.0
2008-10-30,16.1,16.22,15.27,15.59,4870400,0.698934809097708,0.704144261090982,0.662902766144223,0.67679463812629,112189919.545183,0.0,1.0
2008-10-31,15.21,15.95,15.06,15.75,3298240,0.660298040147586,0.692422994106114,0.653786225155992,0.683740574117323,75975131.4554669,0.0,1.0
2008-11-03,16.44,16.6,15.01,15.05,3066320,0.713694923078653,0.720640859069686,0.651615620158794,0.653352104156553,70632842.0868485,0.0,1.0
2008-11-04,16.21,17.17,15.76,16.68,3357120,0.703710140091543,0.745385756037742,0.684174695116762,0.724113827065203,77331435.3448436,0.0,1.0
2008-11-05,14.81,16.07,14.7,15.73,3195840,0.642933200170003,0.697632446099389,0.638157869176168,0.682872332118444,73616342.0826378,0.0,1.0
2008-11-06,14.23,15.66,14.0,15.41,4288560,0.617754182202508,0.679833485122367,0.607769399215398,0.668980460136377,98787204.6166007,0.0,1.0
2008-11-07,16.09,16.2,14.6,14.6,4952560,0.698500688098268,0.703276019092103,0.633816659181772,0.633816659181772,114082479.456039,0.0,1.0
2008-11-10,15.6,16.26,14.95,15.95,3515920,0.677228759125729,0.705880745088741,0.649010894162157,0.692422994106114,80989401.6769262,0.0,1.0
2008-11-11,15.37,15.87,14.63,15.08,3125360,0.667243976138619,0.688950026110598,0.635119022180091,0.654654467154872,71992831.5846203,0.0,1.0
2008-11-12,14.32,15.05,14.2,14.72,3956640,0.621661271197464,0.653352104156553,0.616451819204189,0.639026111175047,91141410.001079,0.0,1.0
2008-11-13,16.76,16.83,14.15,14.94,6225280,0.727586795060719,0.730625642056796,0.614281214206992,0.648576773162718,143399651.434428,0.0,1.0
2008-11-14,15.75,16.72,15.6,15.6,3506000,0.683740574117323,0.725850311062961,0.677228759125729,0.677228759125729,80760893.9564334,0.0,1.0
2008-11-17,16.0,17.02,15.71,15.89,3244400,0.694593599103312,0.738873941046148,0.682004090119564,0.689818268109477,74734924.2305341,0.0,1.0
2008-11-18,16.29,16.79,15.69,16.5,4382320,0.707183108087059,0.728889158059038,0.681135848120685,0.71629964907529,100946971.136097,0.0,1.0
2008-11-19,15.51,16.31,15.51,16.1,3775040,0.673321670130773,0.708051350085939,0.673321670130773,0.698934809097708,86958244.4727023,0.0,1.0
2008-11-20,14.03,15.81,13.8,14.9,4913920,0.609071762213717,0.68634530011396,0.599086979226607,0.646840289164959,113192405.028636,0.0,1.0
2008-11-21,15.99,16.19,14.69,15.22,5136720,0.694159478103872,0.702841898092664,0.637723748176728,0.660732161147025,118324614.718737,0.0,1.0
2008-11-24,16.25,16.7,15.96,16.15,3888880,0.705446624089301,0.724982069064082,0.692857115105554,0.701105414094905,89580554.8457772,0.0,1.0
2008-11-25,16.27,16.93,15.8,16.88,4215360,0.70631486608818,0.734966852051192,0.685911179114521,0.732796247053994,97101038.7758675,0.0,1.0
2008-11-26,17.06,17.18,15.72,15.79,2462560,0.740610425043906,0.745819877037181,0.682438211119004,0.685477058115081,56725198.8081445,0.0,1.0
2008-11-28,15.83,16.81,15.41,16.57,3355920,0.687213542112839,0.729757400057917,0.668980460136377,0.719338496071367,77303793.2818808,0.0,1.0
2008-12-01,14.25,15.22,14.2,15.14,3980320,0.618622424201387,0.660732161147025,0.616451819204189,0.657259193151509,91686880.0435457,0.0,1.0
2008-12-02,15.46,15.59,14.51,14.87,2345760,0.671151065133575,0.67679463812629,0.629909570186816,0.645537926166641,54034704.6797614,0.0,1.0
2008-12-03,15.12,15.69,14.49,15.1,3239760,0.65639095115263,0.681135848120685,0.629041328187937,0.655522709153751,74628041.5870778,0.0,1.0
2008-12-04,14.19,15.06,13.8,14.99,3087440,0.61601769820475,0.653786225155992,0.599086979226607,0.650747378159915,71119342.3949945,0.0,1.0
2008-12-05,14.8,14.93,13.43,13.75,3736960,0.642499079170564,0.648142652163278,0.583024502247342,0.596916374229409,86081069.6746815,0.0,1.0
2008-12-08,14.55,14.85,14.18,14.72,3958720,0.631646054184574,0.644669684167761,0.61558357720531,0.639026111175047,91189322.9102146,0.0,1.0
2008-12-09,14.05,14.69,13.87,14.4,3957920,0.609940004212596,0.637723748176728,0.602125826222684,0.625134239192981,91170894.8682393,0.0,1.0
2008-12-10,13.84,14.38,13.57,14.04,2145360,0.600823463224365,0.624265997194102,0.589102196239496,0.609505883213156,49418480.1649669,0.0,1.0
2008-12-11,13.82,14.49,13.59,14.0,3836320,0.599955221225486,0.629041328187937,0.589970438238376,0.607769399215398,88369832.4880047,0.0,1.0
2008-12-12,14.41,14.49,13.5,13.52,2561600,0.62556836019242,0.629041328187937,0.586063349243419,0.586931591242299,59006590.4046777,0.0,1.0
2008-12-15,13.87,14.42,13.6,14.38,1232320,0.602125826222684,0.62600248119186,0.590404559237815,0.624265997194102,28386555.85864,0.0,1.0
2008-12-16,14.92,15.0,13.59,14.09,3396720,0.647708531163838,0.651181499159355,0.589970438238376,0.611676488210354,78243623.4226174,0.0,1.0
2008-12-17,13.59,14.23,13.43,14.03,3212800,0.589970438238376,0.617754182202508,0.583024502247342,0.609071762213717,74007016.5725126,0.0,1.0
2008-12-18,13.07,14.05,12.97,13.9,4326480,0.567396146267518,0.609940004212596,0.563054936273122,0.603428189221002,99660693.8062265,0.0,1.0
2008-12-19,13.01,13.49,12.89,13.4,7487040,0.56479142027088,0.58562922824398,0.559581968277606,0.581722139249024,172464359.237757,0.0,1.0
2008-12-22,12.92,13.15,12.65,13.15,2229280,0.560884331275924,0.570869114263035,0.549163064291056,0.570869114263035,51351581.7681683,0.0,1.0
2008-12-23,12.89,13.23,12.73,13.07,2325200,0.559581968277606,0.574342082258551,0.552636032286573,0.567396146267518,53561104.000998,0.0,1.0
2008-12-24,12.86,12.92,12.64,12.82,622480,0.558279605279287,0.560884331275924,0.548728943291616,0.556543121281529,14338859.4609243,0.0,1.0
2008-12-26,13.1,13.14,12.91,12.97,570400,0.568698509265837,0.570434993263595,0.560450210276485,0.563054936273122,13139193.928337,0.0,1.0
2008-12-29,13.06,13.13,12.77,12.86,1252080,0.566962025268078,0.570000872264155,0.554372516284331,0.558279605279287,28841728.4954282,0.0,1.0
2008-12-30,13.72,13.98,13.47,13.56,1359360,0.59561401123109,0.606901157216519,0.584760986245101,0.588668075240057,31312928.9243061,0.0,1.0
2008-12-31,13.74,14.06,13.42,13.78,1182880,0.596482253229969,0.610374125212035,0.582590381247903,0.598218737227727,27247702.864571,0.0,1.0
2009-01-02,14.32,14.45,13.5,13.78,1172000,0.621661271197464,0.627304844190179,0.586063349243419,0.598218737227727,26997081.4937079,0.0,1.0
2009-01-05,14.23,14.55,13.81,13.94,1936240,0.617754182202508,0.631646054184574,0.599521100226046,0.605164673218761,44601389.9926425,0.0,1.0
2009-01-06,14.41,14.58,14.07,14.34,2504400,0.62556836019242,0.632948417182893,0.610808246211475,0.622529513196343,57688985.4034489,0.0,1.0
2009-01-07,14.15,14.37,13.69,14.25,2225600,0.614281214206992,0.623831876194662,0.594311648232771,0.618622424201387,51266812.7750822,0.0,1.0
2009-01-08,13.99,14.19,13.77,13.99,1849040,0.607335278215958,0.61601769820475,0.597784616228288,0.607335278215958,42592733.4173428,0.0,1.0
2009-01-09,14.38,14.59,13.96,14.24,1843920,0.624265997194102,0.633382538182333,0.60603291521764,0.618188303201948,42474793.9487013,0.0,1.0
2009-01-12,14.07,14.2,13.87,14.19,1340400,0.610808246211475,0.616451819204189,0.602125826222684,0.61601769820475,30876184.3294933,0.0,1.0
2009-01-13,14.22,14.41,14.02,14.08,1346240,0.617320061203068,0.62556836019242,0.608637641214277,0.611242367210915,31010709.0359124,0.0,1.0
2009-01-14,14.14,14.24,13.66,14.0,2399760,0.613847093207552,0.618188303201948,0.593009285234453,0.607769399215398,55278597.5130892,0.0,1.0
2009-01-15,14.44,14.54,13.43,13.96,2190880,0.626870723190739,0.631211933185135,0.583024502247342,0.60603291521764,50467035.7533573,0.0,1.0
2009-01-16,14.64,14.7,14.15,14.47,2571440,0.63555314317953,0.638157869176168,0.614281214206992,0.628173086189058,59233255.320973,0.0,1.0
2009-01-20,13.34,14.24,13.0,14.24,2522800,0.579117413252386,0.618188303201948,0.564357299271441,0.618188303201948,58112830.3688792,0.0,1.0
2009-01-21,14.23,14.37,13.5,13.61,1918880,0.617754182202508,0.623831876194662,0.586063349243419,0.590838680237255,44201501.4817801,0.0,1.0
2009-01-22,13.57,13.78,13.13,13.5,2782640,0.589102196239496,0.598218737227727,0.570000872264155,0.586063349243419,64098258.402433,0.0,1.0
2009-01-23,13.74,13.75,13.0,13.25,1833920,0.596482253229969,0.596916374229409,0.564357299271441,0.57521032425743,42244443.424011,0.0,1.0
2009-01-26,13.67,14.08,13.59,13.71,1268320,0.593443406233892,0.611242367210915,0.589970438238376,0.595179890231651,29215817.7475253,0.0,1.0
2009-01-27,13.63,13.88,13.46,13.88,978640,0.591706922236134,0.602559947222123,0.584326865245661,0.602559947222123,22543023.7482955,0.0,1.0
2009-01-28,14.12,14.23,13.67,13.88,1503920,0.612978851208673,0.617754182202508,0.593443406233892,0.602559947222123,34642876.1092297,0.0,1.0
2009-01-29,13.81,14.11,13.65,13.65,2332960,0.599521100226046,0.612544730209233,0.592575164235013,0.592575164235013,53739856.0081577,0.0,1.0
2009-01-30,13.59,13.84,13.44,13.67,1929840,0.589970438238376,0.600823463224365,0.583458623246782,0.593443406233892,44453965.6568407,0.0,1.0
2009-02-02,13.55,13.75,13.29,13.37,1731680,0.588233954240617,0.596916374229409,0.576946808255188,0.580419776250705,39889339.6595769,0.0,1.0
2009-02-03,13.43,13.54,13.23,13.41,1057120,0.583024502247342,0.587799833241178,0.574342082258551,0.582156260248463,24350814.6660653,0.0,1.0
2009-02-04,13.58,13.89,13.32,13.56,1836320,0.589536317238936,0.602994068221563,0.578249171253507,0.588668075240057,42299727.5499366,0.0,1.0
2009-02-05,13.68,13.8,13.21,13.4,1425440,0.593877527233332,0.599086979226607,0.573473840259672,0.581722139249024,32835085.1914599,0.0,1.0
2009-02-06,14.21,14.24,13.58,13.63,1787680,0.616885940203629,0.618188303201948,0.589536317238936,0.591706922236134,41179302.5978428,0.0,1.0
2009-02-09,14.53,14.65,14.0,14.08,2338400,0.630777812185695,0.63598726417897,0.607769399215398,0.611242367210915,53865166.6935893,0.0,1.0
2009-02-10,14.28,14.97,13.98,14.49,2808240,0.619924787199706,0.649879136161036,0.606901157216519,0.629041328187937,64687955.7456402,0.0,1.0
2009-02-11,14.16,14.76,13.9,14.36,2899680,0.614715335206431,0.640762595172805,0.603428189221002,0.623397755195222,66794280.9434087,0.0,1.0
2009-02-12,14.15,14.17,13.68,14.0,2363440,0.614281214206992,0.615149456205871,0.593877527233332,0.607769399215398,54441964.4074138,0.0,1.0
2009-02-13,14.28,14.39,13.63,13.92,2854320,0.619924787199706,0.624700118193541,0.591706922236134,0.604296431219881,65749410.9634133,0.0,1.0
2009-02-17,13.71,14.03,13.6,13.99,2963840,0.595179890231651,0.609071762213717,0.590404559237815,0.607335278215958,68272209.9098219,0.0,1.0
2009-02-18,13.53,14.01,13.36,13.75,2053920,0.587365712241738,0.608203520214837,0.579985655251265,0.596916374229409,47312154.9671985,0.0,1.0
2009-02-19,13.39,13.84,13.31,13.66,1160400,0.581288018249584,0.600823463224365,0.577815050254068,0.593009285234453,26729874.8850671,0.0,1.0
2009-02-20,13.47,13.56,13.07,13.16,1765520,0.584760986245101,0.588668075240057,0.567396146267518,0.571303235262474,40668845.835129,0.0,1.0
2009-02-23,12.51,13.67,12.39,13.67,2154160,0.543085370298902,0.593443406233892,0.537875918305627,0.593443406233892,49621188.6266944,0.0,1.0
2009-02-24,13.33,13.45,12.42,12.69,1720880,0.578683292252947,0.583892744246222,0.539178281303946,0.550899548288814,39640561.0929113,0.0,1.0
2009-02-25,13.5,13.85,12.73,13.2,2462720,0.586063349243419,0.601257584223804,0.552636032286573,0.573039719260232,56728884.4165396,0.0,1.0
2009-02-26,13.53,14.05,13.52,13.88,2320880,0.587365712241738,0.609940004212596,0.586931591242299,0.602559947222123,53461592.5743318,0.0,1.0
2009-02-27,13.66,14.04,13.06,13.06,2706560,0.593009285234453,0.609505883213156,0.566962025268078,0.566962025268078,62345751.6105888,0.0,1.0
2009-03-02,12.98,13.71,12.93,13.71,2134160,0.563489057272562,0.595179890231651,0.561318452275364,0.595179890231651,49160487.5773137,0.0,1.0
2009-03-03,12.88,13.18,12.6,13.01,2027360,0.559147847278166,0.572171477261353,0.546992459293858,0.56479142027088,46700343.9736209,0.0,1.0
2009-03-04,13.4,13.67,12.98,12.98,1867920,0.581722139249024,0.593443406233892,0.563489057272562,0.563489057272562,43027635.2079581,0.0,1.0
2009-03-05,13.14,13.47,13.01,13.34,3028080,0.570434993263595,0.584760986245101,0.56479142027088,0.579117413252386,69751981.6804326,0.0,1.0
2009-03-06,13.55,13.56,13.23,13.31,2246960,0.588233954240617,0.588668075240057,0.574342082258551,0.577815050254068,51758841.4958208,0.0,1.0
2009-03-09,13.54,13.75,13.2,13.28,1606240,0.587799833241178,0.596916374229409,0.573039719260232,0.576512687255749,36999822.6778613,0.0,1.0
2009-03-10,14.16,14.2,13.83,13.87,2630720,0.614715335206431,0.616451819204189,0.600389342224925,0.602125826222684,60598773.2313373,0.0,1.0
2009-03-11,13.5,14.34,13.44,14.23,3309440,0.586063349243419,0.622529513196343,0.583458623246782,0.617754182202508,76233124.0431201,0.0,1.0
2009-03-12,13.82,13.9,13.38,13.63,2722880,0.599955221225486,0.603428189221002,0.580853897250145,0.591706922236134,62721683.6668834,0.0,1.0
2009-03-13,13.88,13.94,13.59,13.87,2044400,0.602559947222123,0.605164673218761,0.589970438238376,0.602125826222684,47092861.2676932,0.0,1.0
2009-03-16,13.83,14.3,13.74,14.01,1959600,0.600389342224925,0.620793029198585,0.596482253229969,0.608203520214837,45139488.8183192,0.0,1.0
2009-03-17,14.16,14.16,13.7,13.78,2080000,0.614715335206431,0.614715335206431,0.594745769232211,0.598218737227727,47912909.1355909,0.0,1.0
2009-03-18,14.94,14.94,13.88,14.16,2623280,0.648576773162718,0.648576773162718,0.602559947222123,0.614715335206431,60427392.4409676,0.0,1.0
2009-03-19,14.99,15.21,14.76,15.15,2021600,0.650747378159915,0.660298040147586,0.640762595172805,0.657693314150949,46567662.0713993,0.0,1.0
2009-03-20,14.16,14.86,14.1,14.82,2667440,0.614715335206431,0.645103805167201,0.612110609209794,0.643367321169443,61444620.3580002,0.0,1.0
2009-03-23,15.18,15.25,14.33,14.4,2294960,0.658995677149267,0.662034524145344,0.622095392196904,0.625134239192981,52864524.0143344,0.0,1.0
2009-03-24,14.77,15.13,14.66,15.07,2771680,0.641196716172245,0.656825072152069,0.63642138517841,0.654220346155432,63845794.2273723,0.0,1.0
2009-03-25,15.01,15.16,14.75,15.01,3688000,0.651615620158794,0.658127435150388,0.640328474173366,0.651615620158794,84953273.5057977,0.0,1.0
2009-03-26,15.67,15.74,15.02,15.1,2475840,0.680267606121806,0.683306453117883,0.652049741158234,0.655522709153751,57031104.3049333,0.0,1.0
2009-03-27,14.54,15.34,14.51,15.1,2232160,0.631211933185135,0.6659416131403,0.629909570186816,0.655522709153751,51417922.719279,0.0,1.0
2009-03-30,14.64,14.66,14.11,14.45,2391280,0.63555314317953,0.63642138517841,0.612544730209233,0.627304844190179,55083260.2681518,0.0,1.0
2009-03-31,14.78,15.19,14.73,14.82,3678000,0.641630837171684,0.659429798148707,0.639460232174487,0.643367321169443,84722922.9811073,0.0,1.0
2009-04-01,15.79,15.81,14.69,14.78,3885120,0.685477058115081,0.68634530011396,0.637723748176728,0.641630837171684,89493943.0484936,0.0,1.0
2009-04-02,16.12,16.37,16.04,16.25,2504720,0.699803051096587,0.710656076082576,0.69633008310107,0.705446624089301,57696356.620239,0.0,1.0
2009-04-03,16.77,16.86,16.43,16.56,3088800,0.728020916060159,0.731928005055115,0.713260802079213,0.718904375071928,71150670.0663524,0.0,1.0
2009-04-06,16.02,16.37,15.98,16.18,2305200,0.695461841102191,0.710656076082576,0.693725357104433,0.702407777093224,53100402.9516173,0.0,1.0
2009-04-07,15.59,15.83,15.36,15.83,2397760,0.67679463812629,0.687213542112839,0.666809855139179,0.687213542112839,55232527.4081511,0.0,1.0
2009-04-08,16.07,16.18,15.86,15.96,2074640,0.697632446099389,0.702407777093224,0.688515905111158,0.692857115105554,47789441.2543568,0.0,1.0
2009-04-09,16.36,16.66,16.24,16.56,2144720,0.710221955083136,0.723245585066324,0.705012503089862,0.718904375071928,49403737.7313868,0.0,1.0
2009-04-13,16.26,16.4,16.07,16.32,1867920,0.705880745088741,0.711958439080895,0.697632446099389,0.708485471085378,43027635.2079581,0.0,1.0
2009-04-14,15.34,15.88,15.29,15.84,4093280,0.6659416131403,0.689384147110037,0.663771008143102,0.687647663112279,94288919.5704478,0.0,1.0
2009-04-15,15.35,15.37,15.02,15.04,1738160,0.66637573413974,0.667243976138619,0.652049741158234,0.652917983157113,40038606.7995762,0.0,1.0
2009-04-16,15.79,15.88,15.48,15.65,4528160,0.685477058115081,0.689384147110037,0.672019307132454,0.679399364122927,104306403.188181,0.0,1.0
2009-04-17,15.73,15.98,15.69,15.75,3396720,0.682872332118444,0.693725357104433,0.681135848120685,0.683740574117323,78243623.4226173,0.0,1.0
2009-04-20,15.17,15.43,15.09,15.31,2345520,0.658561556149828,0.669848702135256,0.655088588154311,0.664639250141982,54029176.2671687,0.0,1.0
2009-04-21,15.86,16.22,15.06,15.19,2504400,0.688515905111158,0.704144261090982,0.653786225155992,0.659429798148707,57688985.4034489,0.0,1.0
2009-04-22,15.63,15.82,15.52,15.55,2430720,0.678531122124048,0.6867794211134,0.673755791130213,0.675058154128531,55991762.7375305,0.0,1.0
2009-04-23,15.27,15.85,15.21,15.74,3764720,0.662902766144223,0.688081784111718,0.660298040147586,0.683306453117883,86720522.7312219,0.0,1.0
2009-04-24,14.96,15.24,14.8,15.1,5369040,0.649445015161597,0.661600403145905,0.642499079170564,0.655522709153751,123676118.108343,0.0,1.0
2009-04-27,15.09,15.36,14.75,14.8,5298320,0.655088588154311,0.666809855139179,0.640328474173366,0.642499079170564,122047079.197733,0.0,1.0
2009-04-28,15.58,15.64,15.11,15.11,2208960,0.67636051712685,0.678965243123487,0.65595683015319,0.65595683015319,50883509.5019975,0.0,1.0
2009-04-29,16.17,16.23,15.76,15.76,2629280,0.701973656093785,0.704578382090422,0.684174695116762,0.684174695116762,60565602.7557818,0.0,1.0
2009-04-30,15.05,15.56,15.03,15.47,2819040,0.671864629820354,0.694632135548486,0.670971786458466,0.690614340419992,63147470.6613804,0.426437,1.0
2009-05-01,15.63,15.65,14.86,15.18,3227120,0.697757087315092,0.698649930676979,0.663382617882423,0.677668111672623,72288603.7518992,0.0,1.0
2009-05-04,16.05,16.07,15.63,15.65,1690960,0.71650679791473,0.717399641276617,0.697757087315092,0.698649930676979,37878088.6364038,0.0,1.0
2009-05-05,15.51,15.89,15.33,15.81,2371600,0.692400027143767,0.70936405101963,0.684364436886779,0.70579267757208,53124659.9624445,0.0,1.0
2009-05-06,15.44,15.96,15.33,15.96,5470640,0.68927507537716,0.712489002786236,0.684364436886779,0.712489002786236,122544227.43167,0.0,1.0
2009-05-07,15.29,15.7,15.2,15.62,3978800,0.682578750163004,0.700882039081698,0.67856095503451,0.697310665634148,89126495.6394731,0.0,1.0
2009-05-08,15.53,15.87,15.37,15.77,4564240,0.693292870505654,0.708471207657742,0.686150123610554,0.704006990848304,102240554.050847,0.0,1.0
2009-05-11,15.54,15.61,15.06,15.38,2626000,0.693739292186598,0.696864243953204,0.672311051501298,0.686596545291498,58823307.9192863,0.0,1.0
2009-05-12,16.13,16.2,15.81,15.88,4801760,0.72007817136228,0.723203123128886,0.70579267757208,0.708917629338686,107561084.171558,0.0,1.0
2009-05-13,15.76,15.94,15.53,15.7,4035120,0.703560569167361,0.711596159424348,0.693292870505654,0.700882039081698,90388083.1116796,0.0,1.0
2009-05-14,12.88,12.93,12.55,12.7,2247280,0.718738906319448,0.721529041825347,0.700324011980519,0.708694418498214,40271879.1838092,0.0,1.25
2009-05-15,12.75,13.03,12.71,12.81,3218200,0.711484554004112,0.727109312837144,0.709252445599394,0.714832716611191,57671034.1343023,0.0,1.0
2009-05-18,13.1,13.12,12.92,12.99,1997400,0.731015502545402,0.732131556747761,0.720971014724167,0.724877204432425,35793960.46854,0.0,1.0
2009-05-19,12.84,13.29,12.8,13.29,3337200,0.71650679791473,0.741618017467816,0.714274689510011,0.741618017467816,59803547.0489694,0.0,1.0
2009-05-20,12.69,13.11,12.65,13.08,4032600,0.708136391397034,0.731573529646581,0.705904282992315,0.729899448343042,72265307.3923272,0.0,1.0
2009-05-21,12.35,12.62,12.26,12.62,3373200,0.689163469956925,0.704230201688776,0.684141226046307,0.704230201688776,60448677.0063477,0.0,1.0
2009-05-22,12.64,12.78,12.41,12.57,3518400,0.705346255891136,0.713158635307651,0.692511632564003,0.701440066182878,63050701.1677736,0.0,1.0
2009-05-26,12.69,12.87,12.55,12.55,4830000,0.708136391397034,0.718180879218269,0.700324011980519,0.700324011980519,86554935.9482568,0.0,1.0
2009-05-27,12.67,12.91,12.58,12.83,3979000,0.707020337194675,0.720412987622988,0.701998093284058,0.71594877081355,71304780.5668972,0.0,1.0
2009-05-28,12.96,12.98,12.68,12.85,2934100,0.723203123128886,0.724319177331245,0.707578364295855,0.717064825015909,52579883.5539918,0.0,1.0
2009-05-29,13.23,13.51,12.96,13.12,5089300,0.738269854860738,0.753894613693769,0.723203123128886,0.732131556747761,91201663.66904,0.0,1.0
2009-06-01,13.56,13.76,13.33,13.54,3472800,0.756684749199668,0.767845291223262,0.743850125872535,0.755568694997308,62233536.5550944,0.0,1.0
2009-06-02,13.54,13.66,13.33,13.53,5411100,0.755568694997308,0.762265020211465,0.743850125872535,0.755010667896129,96968408.6769384,0.0,1.0
2009-06-03,13.48,13.52,13.21,13.21,6969100,0.75222053239023,0.754452640794949,0.737153800658378,0.737153800658378,124888199.610144,0.0,1.0
2009-06-04,14.05,14.11,13.43,13.43,6362500,0.784028077157473,0.787376239764551,0.749430396884332,0.749430396884332,114017759.82832,0.0,1.0
2009-06-05,14.37,14.37,13.98,14.18,8417900,0.801884944395223,0.801884944395223,0.780121887449215,0.791282429472809,150851096.339302,0.0,1.0
2009-06-08,14.13,14.33,13.96,14.14,3108800,0.78849229396691,0.799652835990504,0.779005833246856,0.78905032106809,55710555.874936,0.0,1.0
2009-06-09,14.02,14.32,13.86,14.25,3165100,0.782353995853934,0.799094808889325,0.773425562235059,0.795188619181067,56719467.4471693,0.0,1.0
2009-06-10,14.2,14.25,13.92,14.16,4000400,0.792398483675168,0.795188619181067,0.776773724842137,0.79016637527045,71688274.4860055,0.0,1.0
2009-06-11,14.66,14.9,14.0,14.22,3949300,0.818067730329434,0.831460380757747,0.781237941651574,0.793514537877528,70772548.3520602,0.0,1.0
2009-06-12,14.97,15.06,14.42,14.54,7231400,0.835366570466005,0.840388814376622,0.804675079901122,0.811371405115278,129588688.160709,0.0,1.0
2009-06-15,14.35,14.56,14.16,14.52,4445000,0.800768890192864,0.812487459317637,0.79016637527045,0.810255350912919,79655629.4596276,0.0,1.0
2009-06-16,13.8,14.48,13.78,14.48,2964700,0.77007739962798,0.8080232425082,0.768961345425621,0.8080232425082,53128244.0177634,0.0,1.0
2009-06-17,13.82,13.99,13.56,13.76,4226800,0.77119345383034,0.780679914550395,0.756684749199668,0.767845291223262,75745425.1068513,0.0,1.0
2009-06-18,13.79,14.02,13.68,13.87,3678200,0.769519372526801,0.782353995853934,0.763381074413824,0.773983589336238,65914361.3674696,0.0,1.0
2009-06-19,13.81,14.13,13.76,14.13,2895400,0.77063542672916,0.78849229396691,0.767845291223262,0.78849229396691,51886368.8498101,0.0,1.0
2009-06-22,13.17,13.87,13.12,13.79,5011900,0.73492169225366,0.773983589336238,0.732131556747761,0.769519372526801,89814634.2606766,0.0,1.0
2009-06-23,13.12,13.44,13.08,13.34,3893900,0.732131556747761,0.749988423985511,0.729899448343042,0.744408152973714,69779765.0287613,0.0,1.0
2009-06-24,13.23,14.02,13.05,13.66,2723800,0.738269854860738,0.782353995853934,0.728225367039503,0.762265020211465,48811249.3863068,0.0,1.0
2009-06-25,13.47,13.47,13.12,13.19,3309100,0.751662505289051,0.751662505289051,0.732131556747761,0.736037746456019,59299987.2766825,0.0,1.0
2009-06-26,13.76,13.81,13.42,13.57,3906000,0.767845291223262,0.77063542672916,0.748872369783152,0.757242776300847,69996600.3755468,0.0,1.0
2009-06-29,13.69,13.96,13.65,13.81,3329100,0.763939101515004,0.779005833246856,0.761706993110285,0.77063542672916,59658392.8085593,0.0,1.0
2009-06-30,13.44,13.96,13.36,13.85,3324800,0.749988423985511,0.779005833246856,0.745524207176074,0.772867535133879,59581335.6192059,0.0,1.0
2009-07-01,13.75,13.99,13.67,13.83,2495200,0.767287264122082,0.780679914550395,0.762823047312644,0.77175148093152,44714674.1569545,0.0,1.0
2009-07-02,13.46,13.65,13.35,13.63,3173800,0.751104478187871,0.761706993110285,0.744966180074894,0.760590938907926,56875373.8535357,0.0,1.0
2009-07-06,13.42,13.42,13.1,13.26,3698000,0.748872369783152,0.748872369783152,0.731015502545402,0.739943936164277,66269182.8440277,0.0,1.0
2009-07-07,13.02,13.34,13.0,13.29,3365100,0.726551285735964,0.744408152973714,0.725435231533605,0.741618017467816,60303522.7659377,0.0,1.0
2009-07-08,13.08,13.24,12.79,12.98,6408400,0.729899448343042,0.738827881961918,0.713716662408831,0.724319177331245,114840300.523977,0.0,1.0
2009-07-09,13.26,13.42,12.94,12.94,2323400,0.739943936164277,0.748872369783152,0.722087068926527,0.722087068926527,41635970.6381325,0.0,1.0
2009-07-10,13.1,13.18,12.79,13.18,2883100,0.731015502545402,0.735479719354839,0.713716662408831,0.735479719354839,51665949.4477058,0.0,1.0
2009-07-13,13.27,13.31,12.8,13.05,5624700,0.740501963265457,0.742734071670175,0.714274689510011,0.728225367039503,100796179.757383,0.0,1.0
2009-07-14,13.04,13.29,12.94,13.29,3418500,0.727667339938324,0.741618017467816,0.722087068926527,0.741618017467816,61260465.5360488,0.0,1.0
2009-07-15,13.47,13.47,13.18,13.25,3918300,0.751662505289051,0.751662505289051,0.735479719354839,0.739385909063097,70217019.777651,0.0,1.0
2009-07-16,13.49,13.6,13.26,13.39,3498600,0.75277855949141,0.758916857604387,0.739943936164277,0.747198288479613,62695879.6912156,0.0,1.0
2009-07-17,13.46,13.6,13.38,13.58,2945600,0.751104478187871,0.758916857604387,0.746640261378433,0.757800803402027,52785966.7348209,0.0,1.0
2009-07-20,13.68,13.76,13.55,13.65,3478000,0.763381074413824,0.767845291223262,0.756126722098488,0.761706993110285,62326721.9933824,0.0,1.0
2009-07-21,13.63,13.82,13.46,13.82,2317900,0.760590938907926,0.77119345383034,0.751104478187871,0.77119345383034,41537409.1168663,0.0,1.0
2009-07-22,13.46,13.68,13.45,13.55,2678800,0.751104478187871,0.763381074413824,0.750546451086691,0.756126722098488,48004836.9395839,0.0,1.0
2009-07-23,13.72,13.77,13.49,13.65,3271600,0.765613182818543,0.768403318324441,0.75277855949141,0.761706993110285,58627976.9044134,0.0,1.0
2009-07-24,13.57,13.74,13.5,13.65,2734000,0.757242776300847,0.766729237020902,0.75333658659259,0.761706993110285,48994036.207564,0.0,1.0
2009-07-27,13.69,13.75,13.55,13.66,2076000,0.763939101515004,0.767287264122082,0.756126722098488,0.762265020211465,37202494.208816,0.0,1.0
2009-07-28,14.0,14.02,13.5,13.64,2722900,0.781237941651574,0.782353995853934,0.75333658659259,0.761148966009105,48795121.1373724,0.0,1.0
2009-07-29,14.18,14.24,13.89,13.91,6181600,0.791282429472809,0.794630592079887,0.775099643538598,0.776215697740957,110775981.792494,0.0,1.0
2009-07-30,14.58,14.69,14.31,14.32,8383100,0.813603513519997,0.819741811632973,0.798536781788145,0.799094808889325,150227470.713837,0.0,1.0
2009-07-31,14.28,14.56,14.23,14.5,4178100,0.796862700484606,0.812487459317637,0.794072564978707,0.809139296710559,74872707.6367312,0.0,1.0
2009-08-03,14.87,14.88,14.59,14.75,3516300,0.829786299454208,0.830344326555388,0.814161540621176,0.823089974240052,63013068.5869266,0.0,1.0
2009-08-04,15.29,15.31,15.0,15.05,5498900,0.853223437703755,0.854339491906115,0.837040651769544,0.839830787275442,98541808.9618777,0.0,1.0
2009-08-05,15.29,15.33,14.94,15.16,3156500,0.853223437703755,0.855455546108474,0.833692489162466,0.845969085388419,56565353.0684622,0.0,1.0
2009-08-06,15.49,15.72,15.28,15.72,3085100,0.864383979727349,0.877218603054482,0.852665410602575,0.877218603054482,55285845.3196619,0.0,1.0
2009-08-07,15.49,15.84,15.39,15.67,3217300,0.864383979727349,0.883914928268638,0.858803708715552,0.874428467548584,57654905.8853678,0.0,1.0
2009-08-10,15.27,15.53,15.08,15.47,3614300,0.852107383501396,0.866616088132068,0.841504868578982,0.86326792552499,64769255.6931231,0.0,1.0
2009-08-11,15.17,15.23,14.92,15.16,2695800,0.846527112489599,0.849875275096677,0.832576434960106,0.845969085388419,48309481.6416792,0.0,1.0
2009-08-12,15.16,15.27,15.04,15.15,2134600,0.845969085388419,0.852107383501396,0.839272760174263,0.845411058287239,38252622.4172151,0.0,1.0
2009-08-13,15.19,15.28,14.98,15.23,3361700,0.847643166691958,0.852665410602575,0.835924597567185,0.849875275096677,60242593.8255186,0.0,1.0
2009-08-14,15.05,15.57,14.88,15.53,2937000,0.839830787275442,0.868848196536787,0.830344326555388,0.866616088132068,52631852.3561139,0.0,1.0
2009-08-17,14.49,14.7,14.3,14.46,2605700,0.808581269609379,0.820299838734153,0.797978754686965,0.80690718830584,46694864.7205741,0.0,1.0
2009-08-18,14.73,14.79,14.46,14.46,3387300,0.821973920037692,0.82532208264477,0.80690718830584,0.80690718830584,60701352.906321,0.0,1.0
2009-08-19,14.79,14.84,14.43,14.46,1916400,0.82532208264477,0.828112218150669,0.805233107002301,0.80690718830584,34342418.0644388,0.0,1.0
2009-08-20,14.77,14.89,14.67,14.84,3369500,0.824206028442411,0.830902353656567,0.818625757430614,0.828112218150669,60382371.9829506,0.0,1.0
2009-08-21,14.89,15.1,14.82,14.92,1960200,0.830902353656567,0.842620922781341,0.826996163948309,0.832576434960106,35127326.1792491,0.0,1.0
2009-08-24,15.0,15.19,14.9,14.99,3404800,0.837040651769544,0.847643166691958,0.831460380757747,0.836482624668364,61014957.7467132,0.0,1.0
2009-08-25,14.81,15.11,14.68,14.68,3401700,0.82643813684713,0.843178949882521,0.819183784531794,0.819183784531794,60959404.8892723,0.0,1.0
2009-08-26,14.78,14.78,14.61,14.7,2103000,0.824764055543591,0.824764055543591,0.815277594823536,0.820299838734153,37686341.6768497,0.0,1.0
2009-08-27,14.89,14.95,14.53,14.74,3624600,0.830902353656567,0.834250516263645,0.810813378014098,0.822531947138872,64953834.5420397,0.0,1.0
2009-08-28,14.71,14.98,14.6,14.98,2014800,0.820857865835333,0.835924597567185,0.814719567722356,0.835924597567185,36105773.2812728,0.0,1.0
2009-08-31,14.61,14.79,14.47,14.63,2422800,0.815277594823536,0.82532208264477,0.80746521540702,0.816393649025895,43417246.1315604,0.0,1.0
2009-09-01,14.33,14.72,14.29,14.6,4423400,0.799652835990504,0.821415892936513,0.797420727585786,0.814719567722356,79268551.4852007,0.0,1.0
2009-09-02,14.25,14.38,14.12,14.26,2172900,0.795188619181067,0.802442971496403,0.787934266865731,0.795746646282246,38938969.0107592,0.0,1.0
2009-09-03,14.43,14.51,14.21,14.51,1655500,0.805233107002301,0.809697323811739,0.792956510776348,0.809697323811739,29667017.9011054,0.0,1.0
2009-09-04,14.55,14.58,14.29,14.49,1494300,0.811929432216458,0.813603513519997,0.797420727585786,0.808581269609379,26778269.3141781,0.0,1.0
2009-09-08,14.8,14.84,14.43,14.43,3308700,0.82588010974595,0.828112218150669,0.805233107002301,0.805233107002301,59292819.166045,0.0,1.0
2009-09-09,15.12,15.18,14.9,14.93,3200700,0.8437369769837,0.847085139590778,0.831460380757747,0.833134462061286,57357429.2939101,0.0,1.0
2009-09-10,15.36,15.41,14.96,15.2,1966300,0.857129627412013,0.859919762917912,0.834808543364825,0.848201193793138,35236639.8664715,0.0,1.0
2009-09-11,15.24,15.55,15.2,15.47,3014800,0.850433302197857,0.867732142334427,0.848201193793138,0.86326792552499,54026049.8751148,0.0,1.0
2009-09-14,15.07,15.27,15.04,15.04,2865300,0.840946841477802,0.852107383501396,0.839272760174263,0.839272760174263,51346968.5243354,0.0,1.0
2009-09-15,15.07,15.16,14.87,15.14,2343000,0.840946841477802,0.845969085388419,0.829786299454208,0.84485303118606,41987208.0593718,0.0,1.0
2009-09-16,15.45,15.48,15.05,15.28,4008400,0.86215187132263,0.863825952626169,0.839830787275442,0.852665410602575,71831636.6987562,0.0,1.0
2009-09-17,15.3,15.55,15.26,15.43,4086600,0.853781464804935,0.867732142334427,0.851549356400216,0.861035817120271,73233002.3283947,0.0,1.0
2009-09-18,15.28,15.44,15.23,15.39,4034300,0.852665410602575,0.861593844221451,0.849875275096677,0.858803708715552,72295771.8625368,0.0,1.0
2009-09-21,15.07,15.15,14.99,15.15,1859200,0.840946841477802,0.845411058287239,0.836482624668364,0.845411058287239,33317378.243271,0.0,1.0
2009-09-22,14.99,15.14,14.98,15.14,3944500,0.836482624668364,0.84485303118606,0.835924597567185,0.84485303118606,70686531.0244097,0.0,1.0
2009-09-23,15.0,15.28,14.98,14.99,5332200,0.837040651769544,0.852665410602575,0.835924597567185,0.836482624668364,95554498.8536842,0.0,1.0
2009-09-24,14.66,15.12,14.65,15.11,2600400,0.818067730329434,0.8437369769837,0.817509703228255,0.843178949882521,46599887.2546267,0.0,1.0
2009-09-25,15.0,15.03,14.7,14.83,2235700,0.837040651769544,0.838714733073083,0.820299838734153,0.827554191049489,40064362.3808525,0.0,1.0
2009-09-28,15.04,15.15,14.97,15.02,1956400,0.839272760174263,0.845411058287239,0.835366570466005,0.838156705971903,35059229.1281924,0.0,1.0
2009-09-29,15.03,15.07,14.86,15.02,4248600,0.838714733073083,0.840946841477802,0.829228272353028,0.838156705971903,76136087.1365971,0.0,1.0
2009-09-30,15.2,15.38,14.95,15.21,3830700,0.848201193793138,0.858245681614372,0.834250516263645,0.848759220894318,68647203.5480305,0.0,1.0
2009-10-01,14.94,15.27,14.94,15.2,2506400,0.833692489162466,0.852107383501396,0.833692489162466,0.848201193793138,44915381.2548055,0.0,1.0
2009-10-02,15.01,15.15,14.69,14.72,3434600,0.837598678870724,0.845411058287239,0.819741811632973,0.821415892936513,61548981.9892097,0.0,1.0
2009-10-05,15.41,15.41,14.97,15.24,2839500,0.859919762917912,0.859919762917912,0.835366570466005,0.850433302197857,50884625.3882143,0.0,1.0
2009-10-06,15.48,15.69,15.29,15.5,3334300,0.863825952626169,0.875544521750943,0.853223437703755,0.864942006828529,59751578.2468474,0.0,1.0
2009-10-07,15.44,15.45,15.23,15.36,2099200,0.861593844221451,0.86215187132263,0.849875275096677,0.857129627412013,37618244.6257931,0.0,1.0
2009-10-08,15.54,15.59,15.33,15.43,2782100,0.867174115233248,0.869964250739146,0.855455546108474,0.861035817120271,49856001.5117278,0.0,1.0
2009-10-09,15.74,15.75,15.42,15.64,2759200,0.878334657256841,0.878892684358021,0.860477790019091,0.872754386245045,49445627.1777288,0.0,1.0
2009-10-12,16.11,16.14,15.7,15.7,1743800,0.89898166000049,0.900655741304029,0.876102548852123,0.876102548852123,31249378.3243417,0.0,1.0
2009-10-13,16.07,16.1,15.8,15.82,4969100,0.896749551595772,0.898423632899311,0.88168281986392,0.882798874066279,89047646.4224602,0.0,1.0
2009-10-14,16.78,16.79,16.21,16.27,6650700,0.93636947577953,0.936927502880709,0.904561931012287,0.907910093619365,119182383.542665,0.0,1.0
2009-10-15,16.9,16.9,16.47,16.56,4909300,0.943065800993686,0.943065800993686,0.919070635642959,0.924092879553576,87976013.8821485,0.0,1.0
2009-10-16,16.92,16.96,16.42,16.51,3344100,0.944181855196046,0.946413963600764,0.916280500137061,0.921302744047678,59927196.957467,0.0,1.0
2009-10-19,16.98,17.18,16.68,16.76,3103500,0.947530017803124,0.958690559826718,0.930789204767733,0.935253421577171,55615578.4089886,0.0,1.0
2009-10-20,16.6,16.65,16.2,16.32,8958800,0.926324987958295,0.929115123464194,0.904003903911107,0.910700229125264,160544173.948912,0.0,1.0
2009-10-21,16.69,16.88,16.34,16.39,3032400,0.931347231868913,0.941949746791327,0.911816283327623,0.914606418833522,54341446.7431664,0.0,1.0
2009-10-22,16.71,16.81,16.5,16.63,2967700,0.932463286071272,0.938043557083069,0.920744716946498,0.927999069261834,53182004.8475449,0.0,1.0
2009-10-23,16.43,16.84,16.36,16.82,2450500,0.91683852723824,0.939717638386608,0.912932337529983,0.938601584184249,43913637.7932098,0.0,1.0
2009-10-26,16.42,16.8,16.2,16.49,3712900,0.916280500137061,0.937485529981889,0.904003903911107,0.920186689845319,66536194.9652759,0.0,1.0
2009-10-27,16.21,16.51,16.09,16.42,4741200,0.904561931012287,0.921302744047678,0.897865605798131,0.916280500137061,84963615.3867236,0.0,1.0
2009-10-28,15.59,16.35,15.53,16.2,7337200,0.869964250739146,0.912374310428803,0.866616088132068,0.904003903911107,131484653.424337,0.0,1.0
2009-10-29,16.31,16.43,15.63,15.83,3694100,0.910142202024084,0.91683852723824,0.872196359143865,0.883356901167459,66199293.7653117,0.0,1.0
2009-10-30,15.79,16.26,15.63,16.26,6872200,0.88112479276274,0.907352066518186,0.872196359143865,0.907352066518186,123151724.808201,0.0,1.0
2009-11-02,15.75,16.19,15.47,15.87,3516500,0.878892684358021,0.903445876809928,0.86326792552499,0.885589009572177,63016652.6422454,0.0,1.0
2009-11-03,15.9,16.07,15.47,15.64,3313100,0.887263090875717,0.896749551595772,0.86326792552499,0.872754386245045,59371668.3830579,0.0,1.0
2009-11-04,15.93,16.33,15.89,16.08,2748700,0.888937172179256,0.911258256226443,0.886705063774537,0.897307578696951,49257464.2734934,0.0,1.0
2009-11-05,16.27,16.3,15.94,16.0,2274800,0.907910093619365,0.909584174922904,0.889495199280435,0.892843361887514,40765045.1956718,0.0,1.0
2009-11-06,16.36,16.42,15.97,16.08,3281600,0.912932337529983,0.916280500137061,0.891169280583974,0.897307578696951,58807179.6703518,0.0,1.0
2009-11-09,17.29,17.3,16.58,16.65,2993800,0.964828857939694,0.965386885040874,0.925208933755936,0.929115123464194,53649724.0666442,0.0,1.0
2009-11-10,16.98,17.24,16.74,17.01,3760100,0.947530017803124,0.962038722433796,0.934137367374811,0.949204099106663,67382032.0205052,0.0,1.0
2009-11-11,16.9,17.42,16.77,17.42,2395300,0.943065800993686,0.972083210255031,0.93581144867835,0.972083210255031,42924438.5252297,0.0,1.0
2009-11-12,16.31,17.13,16.21,16.93,4690400,0.910142202024084,0.955900424320819,0.904561931012287,0.944739882297225,84053265.3357565,0.0,1.0
2009-11-13,16.77,17.0,16.19,16.28,3467300,0.93581144867835,0.948646072005483,0.903445876809928,0.908468120720545,62134975.0338283,0.0,1.0
2009-11-16,17.23,17.37,17.05,17.08,3074500,0.961480695332616,0.969293074749132,0.951436207511382,0.953110288814921,55095890.3877672,0.0,1.0
2009-11-17,17.73,17.79,17.06,17.11,3242700,0.989382050391601,0.992730212998679,0.951994234612561,0.95478437011846,58110080.9108514,0.0,1.0
2009-11-18,17.54,17.84,17.37,17.65,4386400,0.978779535469187,0.995520348504578,0.969293074749132,0.984917833582163,78605501.2512285,0.0,1.0
2009-11-19,17.25,17.56,17.11,17.47,3085900,0.962596749534976,0.979895589671546,0.95478437011846,0.974873345760929,55300181.540937,0.0,1.0
2009-11-20,16.95,17.4,16.8,17.3,2392300,0.945855936499585,0.970967156052671,0.937485529981889,0.965386885040874,42870677.6954482,0.0,1.0
2009-11-23,17.04,17.44,16.92,17.44,4147000,0.950878180410202,0.97319926445739,0.944181855196046,0.97319926445739,74315387.0346627,0.0,1.0
2009-11-24,17.79,17.8,16.91,17.09,3462300,0.992730212998679,0.993288240099859,0.943623828094866,0.9536683159161,62045373.6508591,0.0,1.0
2009-11-25,17.83,17.87,17.54,17.65,2812200,0.994962321403398,0.997194429808117,0.978779535469187,0.984917833582163,50395401.8372024,0.0,1.0
2009-11-27,18.09,18.38,17.09,17.09,2937500,1.00947102603407,1.02565381196828,0.9536683159161,0.9536683159161,52640812.4944108,0.0,1.0
2009-11-30,17.98,18.43,17.61,18.22,8412800,1.00333272792109,1.02844394747418,0.982685725177445,1.01672537834941,150759702.928674,0.0,1.0
2009-12-01,18.32,18.48,18.19,18.33,4284700,1.0223056493612,1.03123408298008,1.01505129704587,1.02286367646238,76783009.121635,0.0,1.0
2009-12-02,19.12,19.27,18.39,18.44,5693800,1.06694781745558,1.07531822397327,1.02621183906946,1.02900197457536,102034470.870017,0.0,1.0
2009-12-03,19.18,19.58,19.17,19.57,5053400,1.07029598006266,1.09261706410984,1.06973795296148,1.09205903700867,90558325.7393208,0.0,1.0
2009-12-04,19.21,19.77,18.94,19.74,5048900,1.0719700613662,1.10321957903226,1.05690332963434,1.10154549772872,90477684.4946485,0.0,1.0
2009-12-07,19.25,19.5,18.89,19.14,3470500,1.07420216977091,1.08815284730041,1.05411319412845,1.06806387165794,62192319.9189289,0.0,1.0
2009-12-08,19.06,19.2,18.66,19.15,4592500,1.0635996548485,1.07141203426502,1.04127857080131,1.06862189875912,82298870.2572194,0.0,1.0
2009-12-09,19.57,19.62,19.03,19.13,4216600,1.09205903700867,1.09484917251456,1.06192557354496,1.06750584455676,75562638.2855938,0.0,1.0
2009-12-10,19.75,20.49,19.5,19.84,5657300,1.1021035248299,1.1433975303172,1.08815284730041,1.10712576874052,101380380.774342,0.0,1.0
2009-12-11,19.58,19.72,19.39,19.64,5101300,1.09261706410984,1.10042944352636,1.08201454918743,1.09596522671692,91416706.9881665,0.0,1.0
2009-12-14,19.39,19.81,19.24,19.8,6621800,1.08201454918743,1.10545168743698,1.07364414266973,1.1048936603358,118664487.549103,0.0,1.0
2009-12-15,18.64,19.11,18.56,19.04,5894100,1.04016251659895,1.0663897903544,1.03569829978952,1.06248360064614,105623902.271764,0.0,1.0
2009-12-16,18.17,18.83,18.1,18.6,6391600,1.01393524284351,1.05076503152137,1.01002905313525,1.03793040819423,114539239.8772,0.0,1.0
2009-12-17,17.71,18.16,17.55,18.15,4763400,0.988265996189242,1.01337721574233,0.979337562570367,1.01281918864115,85361445.5271069,0.0,1.0
2009-12-18,17.29,17.77,17.23,17.3,6684900,0.964828857939694,0.99161415879632,0.961480695332616,0.965386885040874,119795257.002174,0.0,1.0
2009-12-21,17.26,17.78,17.15,17.51,5074900,0.963154776636155,0.9921721858975,0.957016478523179,0.977105454165648,90943611.6860887,0.0,1.0
2009-12-22,17.27,17.58,17.14,17.58,3884600,0.963712803737335,0.981011643873905,0.956458451421999,0.981011643873905,69613106.4564386,0.0,1.0
2009-12-23,17.17,17.52,17.11,17.52,5072700,0.958132532725538,0.977663481266827,0.95478437011846,0.977663481266827,90904187.0775823,0.0,1.0
2009-12-24,17.44,17.49,17.18,17.4,733400,0.97319926445739,0.975989399963288,0.958690559826718,0.970967156052671,13142730.8539237,0.0,1.0
2009-12-28,17.8,17.85,17.5,17.85,3140900,0.993288240099859,0.996078375605757,0.976547427064468,0.996078375605757,56285796.7535983,0.0,1.0
2009-12-29,18.07,18.21,17.95,17.96,2655600,1.00835497183171,1.01616735124823,1.00165864661755,1.00221667371873,47589086.5226068,0.0,1.0
2009-12-30,18.28,18.36,18.04,18.08,2060700,1.02007354095648,1.02453775776592,1.00668089052817,1.00891299893289,36928313.9769303,0.0,1.0
2009-12-31,18.06,18.43,18.02,18.43,1335000,1.00779694473053,1.02844394747418,1.00556483632581,1.02844394747418,23923569.2527791,0.0,1.0
2010-01-04,18.43,18.7,18.3,18.52,3202800,1.02844394747418,1.04351067920603,1.02118959515884,1.0334661913848,57395061.8747571,0.0,1.0
2010-01-05,18.74,18.76,18.5,18.54,4312200,1.04574278761075,1.04685884181311,1.03235013718244,1.03458224558716,77275816.7279654,0.0,1.0
2010-01-06,18.53,18.61,18.19,18.59,3758100,1.03402421848598,1.03848843529541,1.01505129704587,1.03737238109305,67346191.4673174,0.0,1.0
2010-01-07,18.1,18.4,17.92,18.4,1933200,1.01002905313525,1.02676986617064,0.999984565314015,1.02676986617064,34643478.7112153,0.0,1.0
2010-01-08,18.26,18.34,17.92,18.01,2944900,1.01895748675412,1.02342170356356,0.999984565314015,1.00500680922463,52773422.5412055,0.0,1.0
2010-01-11,18.13,18.35,17.94,18.26,4031200,1.01170313443879,1.02397973066474,1.00110061951637,1.01895748675412,72240219.0050957,0.0,1.0
2010-01-12,18.07,18.17,17.6,17.77,4380900,1.00835497183171,1.01393524284351,0.982127698076265,0.99161415879632,78506939.7299624,0.0,1.0
2010-01-13,17.91,18.16,17.65,18.07,3642500,0.999426538212836,1.01337721574233,0.984917833582163,1.00835497183171,65274607.4930694,0.0,1.0
2010-01-14,17.37,18.15,17.36,17.78,4521000,0.969293074749132,1.01281918864115,0.968735047647952,0.9921721858975,81017570.4807596,0.0,1.0
2010-01-15,17.03,17.41,16.93,17.35,3646100,0.950320153309022,0.971525183153851,0.944739882297225,0.968177020546773,65339120.4888073,0.0,1.0
2010-01-19,17.16,17.18,16.61,16.74,3618100,0.957574505624358,0.958690559826718,0.926883015059475,0.934137367374811,64837352.7441797,0.0,1.0
2010-01-20,16.89,16.97,16.57,16.78,5625600,0.942507773892507,0.946971990701944,0.924650906654756,0.93636947577953,100812308.006317,0.0,1.0
2010-01-21,16.56,16.93,16.42,16.83,5352000,0.924092879553576,0.944739882297225,0.916280500137061,0.939159611285428,95909320.3302424,0.0,1.0
2010-01-22,16.13,16.61,16.09,16.35,4828400,0.90009771420285,0.926883015059475,0.897865605798131,0.912374310428803,86526263.5057066,0.0,1.0
2010-01-25,16.07,16.44,15.83,16.44,3277300,0.896749551595772,0.91739655433942,0.883356901167459,0.91739655433942,58730122.4809983,0.0,1.0
2010-01-26,16.69,16.92,15.93,15.95,5172800,0.931347231868913,0.944181855196046,0.888937172179256,0.890053226381615,92698006.7646258,0.0,1.0
2010-01-27,16.63,16.71,16.29,16.56,6473100,0.927999069261834,0.932463286071272,0.909026147821725,0.924092879553576,115999742.419599,0.0,1.0
2010-01-28,16.57,16.75,16.1,16.75,4003300,0.924650906654756,0.934695394475991,0.898423632899311,0.934695394475991,71740243.2881276,0.0,1.0
2010-01-29,16.67,17.03,16.5,17.03,4737900,0.930231177666553,0.950320153309022,0.920744716946498,0.950320153309022,84904478.473964,0.0,1.0
2010-02-01,17.08,17.23,16.69,16.77,4697600,0.953110288814921,0.961480695332616,0.931347231868913,0.93581144867835,84182291.3272321,0.0,1.0
2010-02-02,16.86,17.07,16.64,17.07,3242300,0.940833692588967,0.952552261713741,0.928557096363014,0.952552261713741,58102912.8002139,0.0,1.0
2010-02-03,16.47,16.74,16.37,16.67,3070500,0.919070635642959,0.934137367374811,0.913490364631162,0.930231177666553,55024209.2813918,0.0,1.0
2010-02-04,15.57,16.16,15.55,16.1,5257800,0.868848196536787,0.901771795506389,0.867732142334427,0.898423632899311,94221230.2751024,0.0,1.0
2010-02-05,16.23,16.26,15.39,15.8,6607800,0.905677985214647,0.907352066518186,0.858803708715552,0.88168281986392,118413603.676789,0.0,1.0
2010-02-08,15.94,16.28,15.88,16.02,4933400,0.889495199280435,0.908468120720545,0.886147036673357,0.893959416089873,88407892.5480601,0.0,1.0
2010-02-09,16.43,16.76,16.27,16.47,4481900,0.91683852723824,0.935253421577171,0.907910093619365,0.919070635642959,80316887.6659404,0.0,1.0
2010-02-10,16.37,16.56,16.15,16.47,3659500,0.913490364631162,0.924092879553576,0.901213768405209,0.919070635642959,65579252.1951648,0.0,1.0
2010-02-11,16.97,17.02,16.26,16.4,4161300,0.946971990701944,0.949762126207843,0.907352066518186,0.915164445934701,74571646.9899547,0.0,1.0
2010-02-12,16.56,16.8,16.4,16.51,3281400,0.924092879553576,0.937485529981889,0.915164445934701,0.921302744047678,58803595.6150331,0.0,1.0
2010-02-16,16.68,16.93,16.54,16.63,2792300,0.930789204767733,0.944739882297225,0.922976825351217,0.927999069261834,50038788.332985,0.0,1.0
2010-02-17,16.79,17.0,16.56,17.0,3135700,0.936927502880709,0.948646072005483,0.924092879553576,0.948646072005483,56192611.3153104,0.0,1.0
2010-02-18,16.98,17.03,16.73,16.78,2666700,0.947530017803124,0.950320153309022,0.933579340273631,0.93636947577953,47788001.5927984,0.0,1.0
2010-02-19,16.86,17.1,16.72,16.98,3628400,0.940833692588967,0.95422634301728,0.933021313172452,0.947530017803124,65021931.5930963,0.0,1.0
2010-02-22,16.55,16.98,16.5,16.98,2158700,0.923534852452397,0.947530017803124,0.920744716946498,0.947530017803124,38684501.0831267,0.0,1.0
2010-02-23,16.05,16.5,16.03,16.44,3112000,0.895633497393412,0.920744716946498,0.894517443191053,0.91739655433942,55767900.7600363,0.0,1.0
2010-02-24,16.07,16.23,15.94,16.11,3171300,0.896749551595772,0.905677985214647,0.889495199280435,0.89898166000049,56830573.1620511,0.0,1.0
2010-02-25,16.54,16.56,15.67,15.76,4792600,0.922976825351217,0.924092879553576,0.874428467548584,0.879450711459201,85884717.6036471,0.0,1.0
2010-02-26,16.37,16.59,16.19,16.59,6014800,0.913490364631162,0.925766960857116,0.903445876809928,0.925766960857116,107786879.656641,0.0,1.0
2010-03-01,16.73,16.74,16.42,16.49,1930900,0.933579340273631,0.934137367374811,0.916280500137061,0.920186689845319,34602262.0750495,0.0,1.0
2010-03-02,16.69,16.99,16.61,16.86,1989300,0.931347231868913,0.948088044904303,0.926883015059475,0.940833692588967,35648806.2281298,0.0,1.0
2010-03-03,17.04,17.22,16.77,16.84,3621000,0.950878180410202,0.960922668231436,0.93581144867835,0.939717638386608,64889321.5463018,0.0,1.0
2010-03-04,17.09,17.29,16.81,17.24,2701300,0.9536683159161,0.964828857939694,0.938043557083069,0.962038722433796,48408043.1629454,0.0,1.0
2010-03-05,17.35,17.37,17.13,17.32,1995600,0.968177020546773,0.969293074749132,0.955900424320819,0.966502939243233,35761703.9706711,0.0,1.0
2010-03-08,17.07,17.33,17.05,17.29,2812600,0.952552261713741,0.967060966344413,0.951436207511382,0.964828857939694,50402569.94784,0.0,1.0
2010-03-09,17.13,17.31,16.9,16.92,3722900,0.955900424320819,0.965944912142054,0.943065800993686,0.944181855196046,66715397.7312143,0.0,1.0
2010-03-10,17.34,17.48,17.17,17.24,2578500,0.967618993445593,0.975431372862109,0.958132532725538,0.962038722433796,46207433.1972216,0.0,1.0
2010-03-11,17.33,17.33,17.11,17.28,1515100,0.967060966344413,0.967060966344413,0.95478437011846,0.964270830838515,27151011.06733,0.0,1.0
2010-03-12,17.25,17.34,17.19,17.3,1376100,0.962596749534976,0.967618993445593,0.959248586927897,0.965386885040874,24660092.6207859,0.0,1.0
2010-03-15,17.04,17.22,16.99,17.22,1015700,0.950878180410202,0.960922668231436,0.948088044904303,0.960922668231436,18201624.9363653,0.0,1.0
2010-03-16,17.13,17.25,16.94,17.11,2112500,0.955900424320819,0.962596749534976,0.945297909398405,0.95478437011846,37856584.3044912,0.0,1.0
2010-03-17,17.24,17.29,17.11,17.21,1831500,0.962038722433796,0.964828857939694,0.95478437011846,0.960364641130257,32820986.5816216,0.0,1.0
2010-03-18,16.62,17.16,16.51,17.12,4799100,0.927441042160655,0.957574505624358,0.921302744047678,0.95534239721964,86001199.4015071,0.0,1.0
2010-03-19,16.3,16.78,16.13,16.3,5497200,0.909584174922904,0.93636947577953,0.90009771420285,0.909584174922904,98511344.4916682,0.0,1.0
2010-03-22,16.37,16.39,15.97,16.16,5219400,0.913490364631162,0.914606418833522,0.891169280583974,0.901771795506389,93533091.6538989,0.0,1.0
2010-03-23,16.8,16.83,16.46,16.46,3063400,0.937485529981889,0.939159611285428,0.91851260854178,0.91851260854178,54896975.3175756,0.0,1.0
2010-03-24,16.8,16.9,16.65,16.7,6373500,0.937485529981889,0.943065800993686,0.929115123464194,0.931905258970092,114214882.870852,0.0,1.0
2010-03-25,16.53,16.82,16.48,16.82,5166000,0.922418798250037,0.938601584184249,0.919628662744139,0.938601584184249,92576148.8837878,0.0,1.0
2010-03-26,16.53,16.54,16.4,16.49,3263600,0.922418798250037,0.922976825351217,0.915164445934701,0.920186689845319,58484614.6916627,0.0,1.0
2010-03-29,16.82,16.82,16.6,16.65,2510700,0.938601584184249,0.938601584184249,0.926324987958295,0.929115123464194,44992438.4441591,0.0,1.0
2010-03-30,16.91,16.92,16.78,16.88,5047500,0.943623828094866,0.944181855196046,0.93636947577953,0.941949746791327,90452596.1074174,0.0,1.0
2010-03-31,16.64,16.99,16.54,16.8,4437300,0.928557096363014,0.948088044904303,0.922976825351217,0.937485529981889,79517643.3298551,0.0,1.0
2010-04-01,16.88,16.95,16.72,16.8,3989400,0.941949746791327,0.945855936499585,0.933021313172452,0.937485529981889,71491151.4434732,0.0,1.0
2010-04-05,17.16,17.22,16.93,16.95,2790200,0.957574505624358,0.960922668231436,0.944739882297225,0.945855936499585,50001155.7521379,0.0,1.0
2010-04-06,17.1,17.11,16.9,17.0,3627900,0.95422634301728,0.95478437011846,0.943065800993686,0.948646072005483,65012971.4547994,0.0,1.0
2010-04-07,16.85,17.12,16.75,17.12,6571800,0.940275665487788,0.95534239721964,0.934695394475991,0.95534239721964,117768473.719411,0.0,1.0
2010-04-08,16.68,16.8,16.55,16.7,3669600,0.930789204767733,0.937485529981889,0.923534852452397,0.931905258970092,65760246.9887626,0.0,1.0
2010-04-09,16.75,16.86,16.65,16.68,2738800,0.934695394475991,0.940833692588967,0.929115123464194,0.930789204767733,49080053.5352144,0.0,1.0
2010-04-12,16.69,16.9,16.67,16.85,2313500,0.931347231868913,0.943065800993686,0.930231177666553,0.940275665487788,41458559.8998534,0.0,1.0
2010-04-13,16.92,16.92,16.61,16.68,2481600,0.944181855196046,0.944181855196046,0.926883015059475,0.930789204767733,44470958.3952783,0.0,1.0
2010-04-14,17.22,17.26,16.9,17.04,2560800,0.960922668231436,0.963154776636155,0.943065800993686,0.950878180410202,45890244.3015106,0.0,1.0
2010-04-15,17.31,17.43,17.11,17.11,4057800,0.965944912142054,0.97264123735621,0.95478437011846,0.95478437011846,72716898.362492,0.0,1.0
2010-04-16,17.2,17.25,16.77,17.25,4632100,0.959806614029077,0.962596749534976,0.93581144867835,0.962596749534976,83008513.2103355,0.0,1.0
2010-04-19,17.07,17.28,16.9,17.06,3157800,0.952552261713741,0.964270830838515,0.943065800993686,0.951994234612561,56588649.4280342,0.0,1.0
2010-04-20,17.23,17.32,17.1,17.19,2030500,0.961480695332616,0.966502939243233,0.95422634301728,0.959248586927897,36387121.6237962,0.0,1.0
2010-04-21,17.26,17.51,17.09,17.3,2629900,0.963154776636155,0.977105454165648,0.9536683159161,0.965386885040874,47128535.4141451,0.0,1.0
2010-04-22,17.39,17.43,16.98,17.18,3745200,0.970409128951491,0.97264123735621,0.947530017803124,0.958690559826718,67115019.899257,0.0,1.0
2010-04-23,17.88,17.91,17.27,17.31,5414200,0.997752456909296,0.999426538212836,0.963712803737335,0.965944912142054,97023961.5343793,0.0,1.0
2010-04-26,18.02,18.37,17.98,17.98,4131100,1.00556483632581,1.0250957848671,1.00333272792109,1.00333272792109,74030454.6368208,0.0,1.0
2010-04-27,17.73,18.19,17.65,17.87,6371200,0.989382050391601,1.01505129704587,0.984917833582163,0.997194429808117,114173666.234686,0.0,1.0
2010-04-28,18.18,18.32,17.75,17.94,5674300,1.01449326994469,1.0223056493612,0.99049810459396,1.00110061951637,101685025.476437,0.0,1.0
2010-04-29,18.5,18.65,18.33,18.44,4433000,1.03235013718244,1.04072054370013,1.02286367646238,1.02900197457536,79440586.1405013,0.0,1.0
2010-04-30,16.14,16.16,15.86,16.03,5304400,1.01780946184307,1.01907068794201,1.00015229645794,1.01087271829891,84114973.5874632,0.441299,1.09999989000001
2010-05-03,16.62,16.77,16.18,16.18,6368500,1.04807888821759,1.05753808395962,1.02033191404095,1.02033191404095,100989029.728481,0.0,1.0
2010-05-04,15.96,16.4,15.86,16.31,6030600,1.00645842695263,1.03420540112927,1.00015229645794,1.02852988368404,95630751.7752346,0.0,1.0
2010-05-05,15.7,15.91,15.37,15.65,6337200,0.990062487666431,1.00330536170528,0.969252257033952,0.986909422419086,100492687.319673,0.0,1.0
2010-05-06,14.76,15.64,13.81,15.52,7163800,0.930784861016339,0.986278809369617,0.870876621316778,0.978711452775988,113600567.036021,0.0,1.0
2010-05-07,14.65,15.14,14.19,14.59,6815900,0.923848117472179,0.954748156896164,0.894839917196602,0.920064439175365,108083713.233314,0.0,1.0
2010-05-10,15.94,16.0,15.42,15.65,4463800,1.00519720085369,1.0089808791505,0.972405322281297,0.986909422419086,70785087.6818713,0.0,1.0
2010-05-11,15.74,16.08,15.64,15.74,3489900,0.992584939864307,1.01402578354626,0.986278809369617,0.992584939864307,55341385.7029802,0.0,1.0
2010-05-12,15.94,16.08,15.75,15.86,2524300,1.00519720085369,1.01402578354626,0.993215552913777,1.00015229645794,40029301.6791406,0.0,1.0
2010-05-13,15.53,15.82,15.49,15.8,4392300,0.979342065825457,0.99762984426006,0.976819613627581,0.996368618161122,69651270.3582337,0.0,1.0
2010-05-14,15.17,15.5,14.92,15.49,3110600,0.956639996044571,0.97745022667705,0.940874669807844,0.976819613627581,49326603.7329694,0.0,1.0
2010-05-17,15.32,15.33,14.7,15.21,3860200,0.966099191786607,0.966729804836076,0.927001182719525,0.959162448242447,61213449.408477,0.0,1.0
2010-05-18,15.16,15.6,14.97,15.58,6489700,0.956009382995102,0.98375635717174,0.944027735055189,0.982495131072802,102910969.023935,0.0,1.0
2010-05-19,14.92,15.27,14.7,15.15,4632500,0.940874669807844,0.962946126539261,0.927001182719525,0.955378769945633,73460262.2622584,0.0,1.0
2010-05-20,14.16,14.63,14.04,14.41,5730100,0.892948078048195,0.922586891373241,0.885380721454566,0.908713404284922,90865547.4989675,0.0,1.0
2010-05-21,14.36,14.42,13.74,13.8,3989000,0.905560339037576,0.909344017334391,0.866462329970495,0.870246008267309,63255906.3495195,0.0,1.0
2010-05-24,14.2,14.46,14.17,14.21,2475800,0.895470530246071,0.911866469532267,0.893578691097664,0.896101143295541,39260208.8092605,0.0,1.0
2010-05-25,14.21,14.29,13.65,13.87,6565100,0.896101143295541,0.901146047691293,0.860786812525273,0.874660299613592,104106630.928862,0.0,1.0
2010-05-26,14.38,14.8,14.18,14.43,5662300,0.906821565136515,0.933307313214215,0.894209304147133,0.90997463038386,89790403.2396299,0.0,1.0
2010-05-27,14.62,14.7,14.44,14.63,3078300,0.921956278323772,0.927001182719525,0.910605243433329,0.922586891373241,48814403.7392143,0.0,1.0
2010-05-28,14.37,14.55,14.28,14.51,3607100,0.906190952087045,0.917541986977489,0.900515434641824,0.915019534779613,57199894.6586492,0.0,1.0
2010-06-01,13.69,14.14,13.67,13.97,6143300,0.863309264723149,0.891686851949257,0.862048038624211,0.880966430108283,97417901.598647,0.0,1.0
2010-06-02,13.63,13.75,13.24,13.72,7648500,0.859525586426335,0.867092943019964,0.834931677497041,0.865201103871556,121286738.459338,0.0,1.0
2010-06-03,13.75,13.89,13.46,13.89,3550300,0.867092943019964,0.875921525712531,0.848805164585361,0.875921525712531,56299183.8337174,0.0,1.0
2010-06-04,13.32,13.64,13.19,13.44,6975900,0.839976581892794,0.860156199475804,0.831778612249696,0.847543938486423,110620926.824671,0.0,1.0
2010-06-07,13.41,13.71,13.27,13.27,6534300,0.845652099338015,0.864570490822087,0.836823516645449,0.836823516645449,103618217.312526,0.0,1.0
2010-06-08,13.64,13.66,13.29,13.41,4625500,0.860156199475804,0.861417425574742,0.838084742744387,0.845652099338015,73349259.1676365,0.0,1.0
2010-06-09,13.48,13.87,13.43,13.74,4527500,0.850066390684299,0.874660299613592,0.846913325436954,0.866462329970495,71795215.8429303,0.0,1.0
2010-06-10,14.12,14.12,13.72,13.8,4409600,0.890425625850319,0.890425625850319,0.865201103871556,0.870246008267309,69925606.5777992,0.0,1.0
2010-06-11,14.06,14.12,13.8,13.89,3745300,0.886641947553505,0.890425625850319,0.870246008267309,0.875921525712531,59391412.8981838,0.0,1.0
2010-06-14,14.04,14.19,13.99,14.14,3914800,0.885380721454566,0.894839917196602,0.882227656207221,0.891686851949257,62079273.5465276,0.0,1.0
2010-06-15,14.51,14.51,14.09,14.18,4180100,0.915019534779613,0.915019534779613,0.888533786701912,0.894209304147133,66286290.8326964,0.0,1.0
2010-06-16,14.54,14.59,14.21,14.23,2956400,0.91691137392802,0.920064439175365,0.896101143295541,0.897362369394479,46881364.1342991,0.0,1.0
2010-06-17,14.6,14.71,14.45,14.6,4769200,0.920695052224834,0.927631795768994,0.911235856482798,0.920695052224834,75627994.124374,0.0,1.0
2010-06-18,14.66,14.69,14.55,14.58,2996300,0.924478730521648,0.926370569670056,0.917541986977489,0.919433826125896,47514081.7736438,0.0,1.0
2010-06-21,14.87,14.94,14.77,14.93,4258400,0.937721604560499,0.942135895906782,0.931415474065808,0.941505282857313,67527939.7339668,0.0,1.0
2010-06-22,14.74,15.1,14.74,14.83,3101700,0.929523634917401,0.952225704698287,0.929523634917401,0.935199152362623,49185471.2269502,0.0,1.0
2010-06-23,14.78,14.8,14.58,14.67,3327900,0.932046087115277,0.933307313214215,0.919433826125896,0.925109343571118,52772456.9417312,0.0,1.0
2010-06-24,14.76,14.81,14.53,14.74,2995700,0.930784861016339,0.933937926263684,0.916280760878551,0.929523634917401,47504567.2226762,0.0,1.0
2010-06-25,15.0,15.06,14.64,14.79,3139600,0.945919574203597,0.949703252500411,0.92321750442271,0.932676700164746,49786473.6964029,0.0,1.0
2010-06-28,15.18,15.18,14.94,15.09,2527900,0.95727060909404,0.95727060909404,0.942135895906782,0.951595091648818,40086388.9849461,0.0,1.0
2010-06-29,14.68,14.78,14.48,14.73,3972800,0.925739956620587,0.932046087115277,0.913127695631205,0.928893021867932,62999013.4733945,0.0,1.0
2010-06-30,14.67,14.96,14.56,14.62,4791000,0.925109343571118,0.94339712200572,0.918172600026958,0.921956278323772,75973689.4761964,0.0,1.0
2010-07-01,14.86,14.89,14.45,14.62,3366200,0.93709099151103,0.938982830659437,0.911235856482798,0.921956278323772,53379802.4451623,0.0,1.0
2010-07-02,15.02,15.15,14.84,14.91,3010600,0.947180800302535,0.955378769945633,0.935829765412092,0.940244056758375,47740845.2383713,0.0,1.0
2010-07-06,15.27,15.51,15.11,15.26,4181100,0.962946126539261,0.978080839726519,0.952856317747756,0.962315513489792,66302148.4176425,0.0,1.0
2010-07-07,15.28,15.37,15.11,15.29,5365400,0.96357673958873,0.969252257033952,0.952856317747756,0.964207352638199,85082286.2691681,0.0,1.0
2010-07-08,14.94,15.29,14.74,15.22,6698900,0.942135895906782,0.964207352638199,0.929523634917401,0.959793061291916,106228375.794634,0.0,1.0
2010-07-09,15.12,15.22,14.51,14.94,6384600,0.953486930797225,0.959793061291916,0.915019534779613,0.942135895906782,101244336.846112,0.0,1.0
2010-07-12,14.92,15.14,14.7,15.14,3341000,0.940874669807844,0.954748156896164,0.927001182719525,0.954748156896164,52980191.3045235,0.0,1.0
2010-07-13,15.06,15.21,14.94,15.17,2246500,0.949703252500411,0.959162448242447,0.942135895906782,0.956639996044571,35624064.581147,0.0,1.0
2010-07-14,14.8,14.95,14.52,14.87,3768500,0.933307313214215,0.942766508956251,0.915650147829081,0.937721604560499,59759308.8689306,0.0,1.0
2010-07-15,14.64,14.78,14.47,14.7,3361000,0.92321750442271,0.932046087115277,0.912497082581736,0.927001182719525,53297343.0034432,0.0,1.0
2010-07-16,14.39,14.59,14.32,14.59,3427700,0.907452178185984,0.920064439175365,0.9030378868397,0.920064439175365,54355043.9193401,0.0,1.0
2010-07-19,14.27,14.43,14.2,14.31,2519300,0.899884821592355,0.90997463038386,0.895470530246071,0.902407273790231,39950013.7544107,0.0,1.0
2010-07-20,14.37,14.43,14.11,14.13,2183000,0.906190952087045,0.90997463038386,0.88979501280085,0.891056238899788,34617107.9370772,0.0,1.0
2010-07-21,14.31,14.48,14.26,14.45,3256300,0.902407273790231,0.913127695631205,0.899254208542886,0.911235856482798,51637053.8595989,0.0,1.0
2010-07-22,14.73,14.88,14.46,14.51,5122100,0.928893021867932,0.938352217609968,0.911866469532267,0.915019534779613,81224135.8518108,0.0,1.0
2010-07-23,14.81,14.81,14.47,14.48,3533300,0.933937926263684,0.933937926263684,0.912497082581736,0.913127695631205,56029604.8896358,0.0,1.0
2010-07-26,14.91,14.94,14.69,14.78,3051800,0.940244056758375,0.942135895906782,0.926370569670056,0.932046087115277,48394177.7381458,0.0,1.0
2010-07-27,15.06,15.11,14.87,15.0,5657900,0.949703252500411,0.952856317747756,0.937721604560499,0.945919574203597,89720629.8658676,0.0,1.0
2010-07-28,15.09,15.2,14.94,15.01,4759100,0.951595091648818,0.958531835192978,0.942135895906782,0.946550187253066,75467832.5164196,0.0,1.0
2010-07-29,15.24,15.28,15.1,15.2,4344600,0.961054287390854,0.96357673958873,0.952225704698287,0.958531835192978,68894863.5563104,0.0,1.0
2010-07-30,15.2,15.39,15.11,15.11,4607700,0.958531835192978,0.97051348313289,0.952856317747756,0.952856317747756,73066994.155598,0.0,1.0
2010-08-02,15.25,15.5,15.23,15.43,3623200,0.961684900440323,0.97745022667705,0.960423674341385,0.973035935330766,57455201.7762795,0.0,1.0
2010-08-03,15.18,15.31,15.15,15.26,3900100,0.95727060909404,0.965468578737138,0.955378769945633,0.962315513489792,61846167.0478217,0.0,1.0
2010-08-04,15.2,15.33,15.13,15.19,3151700,0.958531835192978,0.966729804836076,0.954117543846695,0.957901222143509,49978350.4742493,0.0,1.0
2010-08-05,15.24,15.26,15.09,15.15,3004400,0.961054287390854,0.962315513489792,0.951595091648818,0.955378769945633,47642528.2117062,0.0,1.0
2010-08-06,15.18,15.25,15.0,15.13,2218600,0.95727060909404,0.961684900440323,0.945919574203597,0.954117543846695,35181637.9611541,0.0,1.0
2010-08-09,15.18,15.27,15.11,15.2,2083700,0.95727060909404,0.962946126539261,0.952856317747756,0.958531835192978,33042449.7519412,0.0,1.0
2010-08-10,15.11,15.2,14.94,15.06,2318600,0.952856317747756,0.958531835192978,0.942135895906782,0.949703252500411,36767396.4557523,0.0,1.0
2010-08-11,14.8,14.95,14.75,14.89,2711800,0.933307313214215,0.942766508956251,0.93015424796687,0.938982830659437,43002598.8565121,0.0,1.0
2010-08-12,14.75,14.82,14.64,14.65,1573100,0.93015424796687,0.934568539313154,0.92321750442271,0.923848117472179,24945566.8785232,0.0,1.0
2010-08-13,14.55,14.77,14.51,14.7,3626600,0.917541986977489,0.931415474065808,0.915019534779613,0.927001182719525,57509117.5650958,0.0,1.0
2010-08-16,14.74,14.83,14.37,14.54,2210400,0.929523634917401,0.935199152362623,0.906190952087045,0.91691137392802,35051605.7645971,0.0,1.0
2010-08-17,14.75,14.91,14.73,14.89,1697100,0.93015424796687,0.940244056758375,0.928893021867932,0.938982830659437,26911907.4118249,0.0,1.0
2010-08-18,14.71,14.82,14.68,14.8,2068700,0.927631795768994,0.934568539313154,0.925739956620587,0.933307313214215,32804585.9777515,0.0,1.0
2010-08-19,14.62,14.77,14.58,14.6,2439000,0.921956278323772,0.931415474065808,0.919433826125896,0.920695052224834,38676649.6832484,0.0,1.0
2010-08-20,15.09,15.13,14.35,14.61,2699900,0.951595091648818,0.954117543846695,0.904929725988107,0.921325665274303,42813893.5956549,0.0,1.0
2010-08-23,14.79,15.11,14.78,15.09,2629800,0.932676700164746,0.952856317747756,0.932046087115277,0.951595091648818,41702276.8909416,0.0,1.0
2010-08-24,15.09,15.22,14.56,14.62,2755600,0.951595091648818,0.959793061291916,0.918172600026958,0.921956278323772,43697161.0771461,0.0,1.0
2010-08-25,15.37,15.4,14.82,15.02,4529200,0.969252257033952,0.971144096182359,0.934568539313154,0.947180800302535,71822173.7373385,0.0,1.0
2010-08-26,15.66,15.85,15.34,15.41,5361000,0.987540035468555,0.999521683408467,0.967360417885545,0.971774709231828,85012512.8954058,0.0,1.0
2010-08-27,16.44,16.45,16.09,16.15,4621300,1.03672785332714,1.03735846637661,1.01465639659572,1.01844007489254,73282657.3108635,0.0,1.0
2010-08-30,16.42,16.58,16.32,16.42,3816300,1.0354666272282,1.04555643601971,1.02916049673351,1.0354666272282,60517301.4293487,0.0,1.0
2010-08-31,16.49,16.59,16.09,16.19,4116300,1.03988091857449,1.04618704906918,1.01465639659572,1.02096252709042,65274576.9131427,0.0,1.0
2010-09-01,16.65,16.89,16.49,16.52,3090900,1.04997072736599,1.06510544055325,1.03988091857449,1.04177275772289,49014209.3095337,0.0,1.0
2010-09-02,16.2,16.6,16.11,16.6,2677700,1.02159314013988,1.04681766211865,1.01591762269466,1.04681766211865,42461855.2098543,0.0,1.0
2010-09-03,16.31,16.48,16.27,16.39,3084200,1.02852988368404,1.03925030552502,1.02600743148617,1.0335747880798,48907963.4903957,0.0,1.0
2010-09-07,16.09,16.39,16.07,16.39,1468900,1.01465639659572,1.0335747880798,1.01339517049679,1.0335747880798,23293206.527152,0.0,1.0
2010-09-08,15.7,16.24,15.66,16.14,3340200,0.990062487666431,1.02411559233776,0.987540035468555,1.01780946184307,52967505.2365668,0.0,1.0
2010-09-09,15.84,15.88,15.62,15.8,2635900,0.998891070358998,1.00141352255687,0.985017583270679,0.996368618161122,41799008.1591121,0.0,1.0
2010-09-10,16.1,16.22,15.91,16.04,2083500,1.01528700964519,1.02285436623882,1.00330536170528,1.01150333134838,33039278.2349522,0.0,1.0
2010-09-13,16.22,16.32,16.11,16.12,2397400,1.02285436623882,1.02916049673351,1.01591762269466,1.01654823574413,38016974.1494957,0.0,1.0
2010-09-14,16.36,16.56,16.25,16.33,2767900,1.03168294893139,1.04429520992077,1.02474620538723,1.02979110978298,43892209.3719816,0.0,1.0
2010-09-15,16.45,16.47,16.13,16.23,2120900,1.03735846637661,1.03861969247555,1.0171788487936,1.02348497928829,33632351.9119318,0.0,1.0
2010-09-16,16.6,16.61,16.3,16.45,2104300,1.04681766211865,1.04744827516812,1.02789927063458,1.03735846637661,33369116.0018284,0.0,1.0
2010-09-17,16.32,16.6,16.12,16.48,2081300,1.02916049673351,1.04681766211865,1.01654823574413,1.03925030552502,33004391.548071,0.0,1.0
2010-09-20,16.16,16.43,16.09,16.37,2045800,1.01907068794201,1.03609724027767,1.01465639659572,1.03231356198086,32441447.2824885,0.0,1.0
2010-09-21,15.97,16.2,15.81,16.13,3161100,1.0070890400021,1.02159314013988,0.996999231210591,1.0171788487936,50127411.7727413,0.0,1.0
2010-09-22,16.27,16.32,16.02,16.11,2759200,1.02600743148617,1.02916049673351,1.01024210524944,1.01591762269466,43754248.3829515,0.0,1.0
2010-09-23,16.14,16.25,16.1,16.23,2213100,1.01780946184307,1.02474620538723,1.01528700964519,1.02348497928829,35094421.2439512,0.0,1.0
2010-09-24,15.62,16.22,15.52,16.19,3434400,0.985017583270679,1.02285436623882,0.978711452775988,1.02096252709042,54461289.7384782,0.0,1.0
2010-09-27,15.76,15.94,15.66,15.72,3400100,0.993846165963245,1.00519720085369,0.987540035468555,0.991323713765369,53917374.5748311,0.0,1.0
2010-09-28,16.0,16.08,15.72,15.8,4355400,1.0089808791505,1.01402578354626,0.991323713765369,0.996368618161122,69066125.4737272,0.0,1.0
2010-09-29,16.14,16.21,15.98,16.02,3690400,1.01780946184307,1.02222375318935,1.00771965305157,1.01024210524944,58520831.4846494,0.0,1.0
2010-09-30,16.39,16.39,16.06,16.23,2745800,1.0335747880798,1.0335747880798,1.01276455744732,1.02348497928829,43541756.7446753,0.0,1.0
2010-10-01,16.66,16.72,16.4,16.54,3051400,1.05060134041546,1.05438501871228,1.03420540112927,1.04303398382183,48387834.7041674,0.0,1.0
2010-10-04,16.93,16.93,16.67,16.77,4225100,1.06762789275113,1.06762789275113,1.05123195346493,1.05753808395962,66999882.1552654,0.0,1.0
2010-10-05,17.32,17.4,17.1,17.11,4386400,1.09222180168042,1.09726670607617,1.0783483145921,1.07897892764157,69557710.6070524,0.0,1.0
2010-10-06,17.08,17.32,16.76,17.21,3210400,1.07708708849316,1.09222180168042,1.05690747091015,1.08528505813626,50909190.7105785,0.0,1.0
2010-10-07,16.95,17.11,16.77,16.92,2819300,1.06888911885006,1.07897892764157,1.05753808395962,1.06699727970166,44707289.2382053,0.0,1.0
2010-10-08,17.12,17.22,16.94,17.02,2100700,1.07960954069104,1.08591567118573,1.0682585058006,1.07330341019635,33312028.6960229,0.0,1.0
2010-10-11,17.3,17.31,17.05,17.14,2143000,1.09096057558148,1.09159118863095,1.07519524934475,1.08087076678998,33982804.539238,0.0,1.0
2010-10-12,17.33,17.34,16.84,17.21,1698700,1.09285241472989,1.09348302777936,1.0619523753059,1.08528505813626,26937279.5477384,0.0,1.0
2010-10-13,17.6,17.6,17.34,17.39,7948900,1.10987896706555,1.10987896706555,1.09348302777936,1.0966360930267,126050356.977111,0.0,1.0
2010-10-14,17.57,17.76,17.42,17.55,4987900,1.10798712791715,1.11996877585706,1.09852793217511,1.10672590181821,79096047.9520599,0.0,1.0
2010-10-15,17.92,18.03,17.64,17.71,5063600,1.13005858464856,1.13699532819272,1.11240141926343,1.11681571060971,80296467.1324712,0.0,1.0
2010-10-18,18.1,18.35,17.9,17.98,5049900,1.14140961953901,1.15717494577573,1.12879735854963,1.13384226294538,80079218.2187108,0.0,1.0
2010-10-19,17.88,18.05,17.56,17.63,4908500,1.12753613245069,1.13825655429166,1.10735651486768,1.11177080621396,77836955.707349,0.0,1.0
2010-10-20,17.9,18.06,17.63,17.67,1779500,1.12879735854963,1.13888716734113,1.11177080621396,1.11429325841184,28218572.4113736,0.0,1.0
2010-10-21,17.47,17.87,17.27,17.83,4362900,1.10168099742246,1.12690551940122,1.08906873643307,1.12438306720334,69185057.3608216,0.0,1.0
2010-10-22,17.25,17.57,17.13,17.57,4098400,1.08780751033414,1.10798712791715,1.08024015374051,1.10798712791715,64990726.1426095,0.0,1.0
2010-10-25,17.5,17.7,17.2,17.22,7083900,1.10357283657086,1.11618509756024,1.08465444508679,1.08591567118573,112333545.998837,0.0,1.0
2010-10-26,17.5,17.62,17.4,17.47,2987600,1.10357283657086,1.11114019316449,1.09726670607617,1.10168099742246,47376120.7846139,0.0,1.0
2010-10-27,17.35,17.62,17.26,17.5,3790800,1.09411364082883,1.11114019316449,1.08843812338361,1.10357283657086,60112933.0132258,0.0,1.0
2010-10-28,17.87,17.95,17.47,17.52,4041700,1.12690551940122,1.13195042379697,1.10168099742246,1.1048340626698,64091601.0761725,0.0,1.0
2010-10-29,17.84,18.12,17.82,17.99,2110500,1.12501368025281,1.14267084563794,1.12375245415387,1.13447287599485,33467433.0284936,0.0,1.0
2010-11-01,17.92,18.18,17.89,18.06,2916200,1.13005858464856,1.14645452393476,1.12816674550016,1.13888716734113,46243889.2194708,0.0,1.0
2010-11-02,18.24,18.59,18.0,18.16,1814900,1.15023820223157,1.17230965896299,1.13510348904432,1.14519329783582,28779930.9184616,0.0,1.0
2010-11-03,18.07,18.24,17.75,18.21,2512600,1.1395177803906,1.15023820223157,1.11933816280759,1.14834636308317,39843767.9352726,0.0,1.0
2010-11-04,18.43,18.5,18.08,18.2,2370100,1.16221985017149,1.16663414151777,1.14014839344007,1.1477157500337,37584062.0804702,0.0,1.0
2010-11-05,17.9,18.28,17.83,18.28,2798300,1.12879735854963,1.15276065442945,1.12438306720334,1.15276065442945,44374279.9543393,0.0,1.0
2010-11-08,17.9,17.99,17.62,17.64,2575500,1.12879735854963,1.13447287599485,1.11114019316449,1.11240141926343,40841210.0283747,0.0,1.0
2010-11-09,17.68,17.98,17.56,17.88,3483900,1.11492387146131,1.13384226294538,1.10735651486768,1.12753613245069,55246240.1933041,0.0,1.0
2010-11-10,17.85,18.2,17.61,18.18,3207500,1.12564429330228,1.1477157500337,1.11050958011502,1.14645452393476,50863203.714235,0.0,1.0
2010-11-11,17.21,17.65,17.07,17.51,4139700,1.08528505813626,1.1130320323129,1.07645647544369,1.10420344962033,65645644.4008788,0.0,1.0
2010-11-12,16.98,17.24,16.9,17.03,4430000,1.07078095799847,1.08717689728467,1.06573605360272,1.07393402324582,70249101.3106973,0.0,1.0
2010-11-15,17.09,18.43,17.08,18.33,2272800,1.07771770154263,1.16221985017149,1.07708708849316,1.1559137196768,36041119.0652263,0.0,1.0
2010-11-16,16.59,16.98,16.47,16.98,3057200,1.04618704906918,1.07078095799847,1.03861969247555,1.07078095799847,48479808.696854,0.0,1.0
2010-11-17,16.82,16.93,16.73,16.81,2520200,1.06069114920697,1.06762789275113,1.05501563176174,1.0600605361575,39964285.5808619,0.0,1.0
2010-11-18,16.94,17.01,16.81,16.96,2960900,1.0682585058006,1.07267279714688,1.0600605361575,1.06951973189953,46952723.2665558,0.0,1.0
2010-11-19,17.53,17.6,16.83,16.95,5572800,1.10546467571927,1.10987896706555,1.06132176225644,1.06888911885006,88371149.3869646,0.0,1.0
2010-11-22,16.91,17.49,16.69,17.33,4906600,1.06636666665219,1.10294222352139,1.05249317956387,1.09285241472989,77806826.2959517,0.0,1.0
2010-11-23,16.79,16.92,16.64,16.75,3110100,1.05879931005856,1.06699727970166,1.04934011431652,1.05627685786068,49318674.9404964,0.0,1.0
2010-11-24,17.43,17.57,16.86,16.9,3505900,1.09915854522458,1.10798712791715,1.06321360140484,1.06573605360272,55595107.0621158,0.0,1.0
2010-11-26,17.24,17.48,17.18,17.3,2282100,1.08717689728467,1.10231161047192,1.08339321898785,1.09096057558148,36188594.6052238,0.0,1.0
2010-11-29,16.96,16.98,16.71,16.91,2148300,1.06951973189953,1.07078095799847,1.05375440566281,1.06636666665219,34066849.7394517,0.0,1.0
2010-11-30,17.08,17.35,16.92,16.93,3680100,1.07708708849316,1.09411364082883,1.06699727970166,1.06762789275113,58357498.3597059,0.0,1.0
2010-12-01,17.22,17.39,17.05,17.33,3018500,1.08591567118573,1.0966360930267,1.07519524934475,1.09285241472989,47866120.1594445,0.0,1.0
2010-12-02,17.29,17.33,17.0,17.08,3427000,1.09032996253201,1.09285241472989,1.07204218409741,1.07708708849316,54343943.609878,0.0,1.0
2010-12-03,17.83,18.04,17.39,17.4,2986900,1.12438306720334,1.13762594124219,1.0966360930267,1.09726670607617,47365020.4751516,0.0,1.0
2010-12-06,17.61,17.92,17.53,17.92,2311700,1.11050958011502,1.13005858464856,1.10546467571927,1.13005858464856,36657979.1196251,0.0,1.0
2010-12-07,17.52,17.81,17.44,17.79,2001600,1.1048340626698,1.1231218411044,1.09978915827405,1.12186061500547,31740542.0278762,0.0,1.0
2010-12-08,17.2,17.53,17.02,17.5,3158600,1.08465444508679,1.10546467571927,1.07330341019635,1.10357283657086,50087767.8103766,0.0,1.0
2010-12-09,16.65,17.13,16.54,17.1,3791600,1.04997072736599,1.08024015374051,1.04303398382183,1.0783483145921,60125619.0811828,0.0,1.0
2010-12-10,16.46,16.73,16.37,16.73,3707300,1.03798907942608,1.05501563176174,1.03231356198086,1.05501563176174,58788824.6702365,0.0,1.0
2010-12-13,16.96,17.03,16.66,16.66,2473700,1.06951973189953,1.07393402324582,1.05060134041546,1.05060134041546,39226907.8808741,0.0,1.0
2010-12-14,16.92,17.12,16.82,17.0,1705800,1.06699727970166,1.07960954069104,1.06069114920697,1.07204218409741,27049868.4008548,0.0,1.0
2010-12-15,16.84,17.19,16.83,17.07,4251600,1.0619523753059,1.08402383203732,1.06132176225644,1.07645647544369,67420108.1563344,0.0,1.0
2010-12-16,17.33,17.36,17.16,17.31,2868700,1.09285241472989,1.0947442538783,1.08213199288891,1.09159118863095,45490653.9345365,0.0,1.0
2010-12-17,17.4,17.54,17.12,17.41,3076200,1.09726670607617,1.10609528876874,1.07960954069104,1.09789731912564,48781102.8108278,0.0,1.0
2010-12-20,17.04,17.47,16.99,17.42,3183000,1.07456463629529,1.10168099742246,1.07141157104794,1.09852793217511,50474692.8830583,0.0,1.0
2010-12-21,16.64,16.83,16.49,16.54,3315400,1.09908816880826,1.11163785342806,1.08918052305578,1.09248307163994,50194568.1571833,0.788884,1.0
2010-12-22,16.35,16.72,16.21,16.72,3621300,1.07993338702013,1.10437224654291,1.07068625098449,1.10437224654291,54825839.9190471,0.0,1.0
2010-12-23,16.05,16.42,15.95,16.37,3756300,1.06011809551518,1.08455695503796,1.05351299834686,1.0812544064538,56869715.9826348,0.0,1.0
2010-12-27,15.96,16.13,15.85,15.96,2244400,1.05417350806369,1.06540217324983,1.04690790117854,1.05417350806369,33979818.0527183,0.0,1.0
2010-12-28,16.28,16.4,15.99,16.09,1942000,1.07530981900231,1.08323593560429,1.05615503721419,1.0627601343825,29401535.6702812,0.0,1.0
2010-12-29,16.41,16.48,16.29,16.32,2359100,1.08389644532113,1.08852001333895,1.07597032871914,1.07795185786964,35716355.7156333,0.0,1.0
2010-12-30,16.56,16.78,16.5,16.57,2500300,1.0938040910736,1.1083353048439,1.08984103277261,1.09446460079044,37854098.6799198,0.0,1.0
2010-12-31,16.59,16.67,16.47,16.59,804800,1.0957856202241,1.10106969795875,1.08785950362212,1.0957856202241,12184529.3035233,0.0,1.0
2011-01-03,16.91,16.94,16.73,16.78,2087100,1.11692193116272,1.11890346031322,1.10503275625975,1.1083353048439,31598323.9430709,0.0,1.0
2011-01-04,16.8,17.03,16.65,17.01,2264700,1.10965632427757,1.1248480477647,1.09974867852509,1.12352702833104,34287156.4533912,0.0,1.0
2011-01-05,16.73,16.86,16.56,16.84,4469100,1.10503275625975,1.11361938257856,1.0938040910736,1.1122983631449,67661381.5983795,0.0,1.0
2011-01-06,16.74,16.76,16.57,16.72,3090100,1.10569326597658,1.10701428541024,1.09446460079044,1.10437224654291,46783566.1043952,0.0,1.0
2011-01-07,17.0,17.0,16.69,16.83,1795400,1.12286651861421,1.12286651861421,1.10239071739242,1.11163785342806,27182037.6634514,0.0,1.0
2011-01-10,16.7,16.89,16.64,16.86,2025200,1.10305122710925,1.11560091172906,1.09908816880826,1.11361938257856,30661168.9183591,0.0,1.0
2011-01-11,17.03,17.03,16.79,16.85,1619700,1.1248480477647,1.1248480477647,1.10899581456074,1.11295887286173,24521970.8162484,0.0,1.0
2011-01-12,17.56,17.57,17.14,17.14,3135800,1.15985506275679,1.16051557247362,1.13211365464985,1.13211365464985,47475456.0014767,0.0,1.0
2011-01-13,17.94,18.04,17.6,17.63,4422300,1.1849544319964,1.19155952916472,1.16249710162412,1.16447863077462,66952837.8963361,0.0,1.0
2011-01-14,17.8,17.91,17.65,17.88,4240600,1.17570729596076,1.18297290284591,1.16579965020828,1.18099137369541,64201932.1129732,0.0,1.0
2011-01-18,17.67,17.89,17.58,17.85,2386800,1.16712066964194,1.18165188341224,1.16117608219046,1.17900984454492,36135728.8042365,0.0,1.0
2011-01-19,17.43,17.63,17.32,17.63,2274400,1.15126843643798,1.16447863077462,1.14400282955283,1.16447863077462,34434012.7335156,0.0,1.0
2011-01-20,16.99,17.54,16.97,17.52,4805500,1.12220600889737,1.15853404332313,1.12088498946371,1.15721302388946,72754417.9523875,0.0,1.0
2011-01-21,16.43,17.09,16.32,17.09,8224600,1.08521746475479,1.12881110606569,1.07795185786964,1.12881110606569,124518985.72286,0.0,1.0
2011-01-24,16.65,16.85,16.62,16.71,4898700,1.09974867852509,1.11295887286173,1.09776714937459,1.10371173682608,74165449.4273977,0.0,1.0
2011-01-25,16.58,17.1,16.46,17.06,3017100,1.09512511050727,1.12947161578253,1.08719899390528,1.1268295769152,45678359.0477884,0.0,1.0
2011-01-26,16.79,17.0,16.62,16.98,3505400,1.10899581456074,1.12286651861421,1.09776714937459,1.12154549918054,53071134.4688997,0.0,1.0
2011-01-27,16.58,16.96,16.58,16.94,3607100,1.09512511050727,1.12022447974688,1.09512511050727,1.11890346031322,54610854.4368027,0.0,1.0
2011-01-28,16.39,16.55,16.24,16.55,3748100,1.08257542588746,1.09314358135677,1.07266778013498,1.09314358135677,56745569.4365504,0.0,1.0
2011-01-31,16.52,16.67,16.4,16.61,4170800,1.09116205220628,1.10106969795875,1.08323593560429,1.09710663965776,63145172.4889846,0.0,1.0
2011-02-01,16.57,16.74,16.57,16.67,3562600,1.09446460079044,1.10569326597658,1.09446460079044,1.10106969795875,53937132.3269532,0.0,1.0
2011-02-02,16.45,16.67,16.45,16.59,3372500,1.08653848418845,1.10106969795875,1.08653848418845,1.0957856202241,51059052.0329678,0.0,1.0
2011-02-03,16.41,16.5,16.28,16.5,2318800,1.08389644532113,1.08984103277261,1.07530981900231,1.08984103277261,35106220.8610956,0.0,1.0
2011-02-04,16.12,16.44,15.98,16.44,4594500,1.064741663533,1.08587797447162,1.05549452749735,1.08587797447162,69559915.3641127,0.0,1.0
2011-02-07,16.25,16.25,16.02,16.09,2132600,1.07332828985181,1.07332828985181,1.05813656636468,1.0627601343825,32287185.8756137,0.0,1.0
2011-02-08,16.15,16.24,16.02,16.24,4085800,1.0667231926835,1.07266778013498,1.05813656636468,1.07266778013498,61858287.5600588,0.0,1.0
2011-02-09,16.1,16.15,16.05,16.12,4001500,1.06342064409934,1.0667231926835,1.06011809551518,1.064741663533,60582000.5070184,0.0,1.0
2011-02-10,15.97,16.12,15.95,16.06,5083400,1.05483401778052,1.064741663533,1.05351299834686,1.06077860523201,76961774.6788401,0.0,1.0
2011-02-11,15.95,16.12,15.71,16.02,5350400,1.05351299834686,1.064741663533,1.03766076514289,1.05813656636468,81004107.3379361,0.0,1.0
2011-02-14,15.9,15.92,15.72,15.88,2175700,1.0502104497627,1.05153146919636,1.03832127485972,1.04888943032904,32939712.2336924,0.0,1.0
2011-02-15,16.0,16.06,15.91,15.94,2204200,1.05681554693102,1.06077860523201,1.05087095947953,1.05285248863003,33371197.1804498,0.0,1.0
2011-02-16,16.27,16.35,15.98,16.04,3801800,1.07464930928548,1.07993338702013,1.05549452749735,1.05945758579835,57558577.9151775,0.0,1.0
2011-02-17,16.5,16.5,16.25,16.35,2662400,1.08984103277261,1.08984103277261,1.07332828985181,1.07993338702013,40308263.9384947,0.0,1.0
2011-02-18,16.62,16.65,16.35,16.53,3678200,1.09776714937459,1.09974867852509,1.07993338702013,1.09182256192311,55687295.8302928,0.0,1.0
2011-02-22,16.57,16.79,16.5,16.61,7327200,1.09446460079044,1.10899581456074,1.08984103277261,1.09710663965776,110932508.837942,0.0,1.0
2011-02-23,16.36,16.6,16.27,16.59,5410500,1.08059389673697,1.09644612994093,1.07464930928548,1.0957856202241,81914010.6818,0.0,1.0
2011-02-24,16.37,16.39,16.26,16.38,4064500,1.0812544064538,1.08257542588746,1.07398879956865,1.08191491617063,61535809.3366928,0.0,1.0
2011-02-25,16.32,16.44,16.21,16.4,3395500,1.07795185786964,1.08587797447162,1.07068625098449,1.08323593560429,51407267.9549122,0.0,1.0
2011-02-28,16.86,16.86,16.42,16.42,3352100,1.11361938257856,1.11361938257856,1.08455695503796,1.08455695503796,50750199.6500254,0.0,1.0
2011-03-01,16.76,17.08,16.75,16.91,6026300,1.10701428541024,1.12815059634886,1.10635377569341,1.11692193116272,91237113.4963004,0.0,1.0
2011-03-02,17.14,17.14,16.72,16.81,5041700,1.13211365464985,1.13211365464985,1.10437224654291,1.1103168339944,76330444.0725318,0.0,1.0
2011-03-03,17.56,17.56,17.16,17.18,4675900,1.15985506275679,1.15985506275679,1.13343467408352,1.13475569351718,70792296.9313429,0.0,1.0
2011-03-04,17.79,17.79,17.34,17.37,3963300,1.17504678624393,1.17504678624393,1.14532384898649,1.14730537813699,60003659.2801364,0.0,1.0
2011-03-07,17.62,17.8,17.51,17.7,4489900,1.16381812105778,1.17570729596076,1.15655251417263,1.16910219879244,67976289.9103994,0.0,1.0
2011-03-08,17.68,17.8,17.52,17.63,2769200,1.16778117935877,1.17570729596076,1.15721302388946,1.16447863077462,41925197.0021333,0.0,1.0
2011-03-09,17.84,18.08,17.62,17.73,3075200,1.17834933482808,1.19420156803205,1.16381812105778,1.17108372794293,46557982.7462662,0.0,1.0
2011-03-10,17.81,17.93,17.61,17.73,6530400,1.17636780567759,1.18429392227957,1.16315761134095,1.17108372794293,98869098.1159649,0.0,1.0
2011-03-11,18.0,18.17,17.86,17.86,2967500,1.18891749029739,1.20014615548354,1.17967035426175,1.17967035426175,44927423.8422037,0.0,1.0
2011-03-14,18.12,18.17,17.91,17.91,4483400,1.19684360689938,1.20014615548354,1.18297290284591,1.18297290284591,67877881.062893,0.0,1.0
2011-03-15,17.81,17.88,17.58,17.66,4554200,1.17636780567759,1.18099137369541,1.16117608219046,1.16646015992511,68949780.5095748,0.0,1.0
2011-03-16,17.18,17.8,17.04,17.78,5768000,1.13475569351718,1.17570729596076,1.12550855748153,1.17438627652709,87326497.2946353,0.0,1.0
2011-03-17,17.54,17.67,17.36,17.45,3967100,1.15853404332313,1.16712066964194,1.14664486842015,1.15258945587164,60061190.6063708,0.0,1.0
2011-03-18,17.62,17.91,17.54,17.83,2810100,1.16381812105778,1.18297290284591,1.15853404332313,1.17768882511125,42544415.750287,0.0,1.0
2011-03-21,17.69,17.93,17.59,17.93,2887900,1.16844168907561,1.18429392227957,1.16183659190729,1.18429392227957,43722293.9558212,0.0,1.0
2011-03-22,17.93,18.0,17.75,17.75,3945800,1.18429392227957,1.18891749029739,1.1724047473766,1.1724047473766,59738712.3830049,0.0,1.0
2011-03-23,18.11,18.14,17.72,17.97,5457700,1.19618309718255,1.19816462633304,1.1704232182261,1.1869359611469,82628610.3129211,0.0,1.0
2011-03-24,18.16,18.34,18.12,18.21,6786500,1.19948564576671,1.21137482066968,1.19684360689938,1.20278819435086,102746406.707705,0.0,1.0
2011-03-25,18.34,18.44,18.2,18.44,3531400,1.21137482066968,1.217979917838,1.20212768463403,1.217979917838,53464769.8589242,0.0,1.0
2011-03-28,18.44,18.48,18.17,18.32,3226300,1.217979917838,1.22062195670533,1.20014615548354,1.21005380123602,48845609.9552152,0.0,1.0
2011-03-29,19.05,19.16,18.36,18.44,6060500,1.25827101056474,1.26553661744989,1.21269584010334,1.217979917838,91754895.4324096,0.0,1.0
2011-03-30,19.2,19.36,19.05,19.05,6262600,1.26817865631722,1.27874681178653,1.25827101056474,1.25827101056474,94814653.5987142,0.0,1.0
2011-03-31,19.27,19.34,19.14,19.3,3091600,1.27280222433504,1.27742579235287,1.26421559801623,1.27478375348554,46806275.8384354,0.0,1.0
2011-04-01,20.21,20.21,19.49,19.49,5271100,1.33489013771724,1.33489013771724,1.28733343810535,1.28733343810535,79803519.3983621,0.0,1.0
2011-04-04,20.42,20.72,20.2,20.38,6955600,1.34876084177071,1.36857613327567,1.33422962800041,1.34611880290338,105306550.725133,0.0,1.0
2011-04-05,20.66,20.89,20.29,20.31,3751100,1.36461307497468,1.37980479846181,1.3401742154519,1.34149523488556,56790988.9046299,0.0,1.0
2011-04-06,20.4,20.76,20.35,20.74,3586400,1.34743982233705,1.371218172143,1.34413727375289,1.36989715270933,54297460.1070526,0.0,1.0
2011-04-07,20.5,20.68,20.36,20.47,3833600,1.35404491950537,1.36593409440834,1.34479778346972,1.35206339035487,58040024.2768226,0.0,1.0
2011-04-08,20.3,20.63,20.12,20.61,4408500,1.34083472516873,1.36263154582418,1.32894555026575,1.36131052639052,66743908.3431691,0.0,1.0
2011-04-11,19.95,20.35,19.85,20.35,4782900,1.31771688507961,1.34413727375289,1.31111178791129,1.34413727375289,72412257.9595201,0.0,1.0
2011-04-12,19.73,20.11,19.65,19.9,4385100,1.30318567130931,1.32828504054892,1.29790159357466,1.31441433649545,66389636.4921473,0.0,1.0
2011-04-13,19.8,20.01,19.6,19.95,5568400,1.30780923932713,1.3216799433806,1.2945990449905,1.31771688507961,84304588.6850639,0.0,1.0
2011-04-14,19.88,20.0,19.76,19.91,3565400,1.31309331706179,1.32101943366377,1.30516720045981,1.31507484621229,53979523.8304945,0.0,1.0
2011-04-15,19.73,19.97,19.7,19.85,4293200,1.30318567130931,1.31903790451328,1.30120414215882,1.31111178791129,64998286.7866381,0.0,1.0
2011-04-18,19.7,19.84,19.31,19.82,4915500,1.30120414215882,1.31045127819446,1.27544426320237,1.3091302587608,74419798.4486439,0.0,1.0
2011-04-19,20.3,20.4,19.9,19.93,3536200,1.34083472516873,1.34743982233705,1.31441433649545,1.31639586564595,53537441.0078518,0.0,1.0
2011-04-20,20.06,20.53,19.8,20.48,4196200,1.32498249196476,1.35602644865586,1.30780923932713,1.3527239000717,63529723.9853934,0.0,1.0
2011-04-21,20.15,20.28,20.05,20.27,2141700,1.33092707941625,1.33951370573507,1.32432198224793,1.33885319601823,32424958.2621221,0.0,1.0
2011-04-25,20.27,20.28,19.93,20.1,1823100,1.33885319601823,1.33951370573507,1.31639586564595,1.32762453083209,27601410.7520544,0.0,1.0
2011-04-26,20.35,20.59,20.28,20.36,3502900,1.34413727375289,1.35998950695685,1.33951370573507,1.34479778346972,53033284.9121667,0.0,1.0
2011-04-27,20.47,20.49,20.0,20.43,3062200,1.35206339035487,1.35338440978853,1.32101943366377,1.34942135148754,46361165.0512539,0.0,1.0
2011-04-28,20.34,20.38,20.08,20.23,3319300,1.34347676403606,1.34611880290338,1.32630351139843,1.33621115715091,50253613.4656869,0.0,1.0
2011-04-29,20.87,21.09,20.49,20.55,3824500,1.37848377902815,1.39301499279845,1.35338440978853,1.35734746808953,57902251.8903141,0.0,1.0
2011-05-02,19.28,19.9,19.16,19.87,4368200,1.30455464374842,1.34650608976107,1.29643500903629,1.34447618108304,64557584.0027759,0.470726,1.0
2011-05-03,19.13,19.28,18.99,19.12,3012500,1.29440510035826,1.30455464374842,1.28493219319411,1.29372846413225,44521707.2955365,0.0,1.0
2011-05-04,18.99,19.43,18.92,19.41,3392800,1.28493219319411,1.31470418713858,1.28019573961204,1.31335091468655,50142157.182505,0.0,1.0
2011-05-05,18.97,19.32,18.88,19.0,3896300,1.28357892074209,1.30726118865246,1.27748919470799,1.28560882942012,57583378.6342237,0.0,1.0
2011-05-06,19.44,19.78,19.17,19.32,3762300,1.31538082336459,1.33838645504895,1.2971116452623,1.30726118865246,55602993.9777583,0.0,1.0
2011-05-09,19.73,19.76,19.39,19.44,2692200,1.33500327391889,1.33703318259693,1.31199764223453,1.31538082336459,39787996.8069855,0.0,1.0
2011-05-10,19.75,19.97,19.56,19.71,1864500,1.33635654637091,1.35124254334315,1.32350045807671,1.33365000146687,27555426.8058185,0.0,1.0
2011-05-11,19.32,19.5,19.24,19.48,3949900,1.30726118865246,1.31944064072065,1.30184809884437,1.31808736826863,58375532.4968099,0.0,1.0
2011-05-12,19.74,19.82,19.3,19.36,3056300,1.3356799101449,1.34109299995299,1.30590791620044,1.3099677335565,45169027.0563813,0.0,1.0
2011-05-13,19.21,19.87,19.17,19.65,4306300,1.29981819016634,1.34447618108304,1.2971116452623,1.32959018411081,63642764.523409,0.0,1.0
2011-05-16,19.28,19.63,19.04,19.14,3891800,1.30455464374842,1.32823691165879,1.28831537432416,1.29508173658427,57516873.1793424,0.0,1.0
2011-05-17,19.46,19.62,19.12,19.14,4877200,1.31673409581661,1.32756027543278,1.29372846413225,1.29508173658427,72080089.8993496,0.0,1.0
2011-05-18,19.36,19.6,19.2,19.4,2927700,1.3099677335565,1.32620700298076,1.29914155394033,1.31267427846054,43268448.9457735,0.0,1.0
2011-05-19,19.48,19.68,19.22,19.48,3394200,1.31808736826863,1.33162009278884,1.30049482639235,1.31808736826863,50162847.7684681,0.0,1.0
2011-05-20,19.64,19.76,19.41,19.51,2518500,1.3289135478848,1.33703318259693,1.31335091468655,1.32011727694666,37220886.2485672,0.0,1.0
2011-05-23,19.24,19.52,19.22,19.47,1770300,1.30184809884437,1.32079391317267,1.30049482639235,1.31741073204262,26163245.9503033,0.0,1.0
2011-05-24,19.46,19.54,19.37,19.42,3574100,1.31673409581661,1.32214718562469,1.31064436978251,1.31402755091256,52821588.0647226,0.0,1.0
2011-05-25,19.19,19.38,19.15,19.35,3231300,1.29846491771432,1.31132100600852,1.29575837281028,1.30929109733049,47755350.3017652,0.0,1.0
2011-05-26,19.07,19.28,19.0,19.23,2498800,1.29034528300219,1.30455464374842,1.28560882942012,1.30117146261836,36929740.146087,0.0,1.0
2011-05-27,19.2,19.37,19.08,19.24,2620600,1.29914155394033,1.31064436978251,1.2910219192282,1.30184809884437,38729821.1248741,0.0,1.0
2011-05-31,19.09,19.35,18.9,19.33,3728700,1.29169855545422,1.30929109733049,1.27884246716001,1.30793782487847,55106419.9146445,0.0,1.0
2011-06-01,18.66,19.19,18.61,19.17,4036200,1.26260319773576,1.29846491771432,1.25922001660571,1.2971116452623,59650959.3315335,0.0,1.0
2011-06-02,19.07,19.12,18.83,18.87,3464700,1.29034528300219,1.29372846413225,1.27410601357794,1.27681255848198,51204766.5616087,0.0,1.0
2011-06-03,19.99,20.02,19.22,19.26,9727600,1.35259581579517,1.3546257244732,1.30049482639235,1.3032013712964,143764102.867406,0.0,1.0
2011-06-06,19.74,19.96,19.54,19.89,7377400,1.3356799101449,1.35056590711714,1.32214718562469,1.34582945353506,109030520.6314,0.0,1.0
2011-06-07,19.75,19.82,19.66,19.76,3454200,1.33635654637091,1.34109299995299,1.33026682033682,1.33703318259693,51049587.1668856,0.0,1.0
2011-06-08,19.39,19.84,19.38,19.62,3637300,1.31199764223453,1.34244627240501,1.31132100600852,1.32756027543278,53755620.2310558,0.0,1.0
2011-06-09,19.34,19.58,19.23,19.58,2168100,1.30861446110448,1.32485373052873,1.30117146261836,1.32485373052873,32042328.1618101,0.0,1.0
2011-06-10,19.04,19.27,18.9,19.14,2997800,1.28831537432416,1.30387800752241,1.27884246716001,1.29508173658427,44304456.1429244,0.0,1.0
2011-06-13,19.24,19.47,19.16,19.19,3276500,1.30184809884437,1.31741073204262,1.29643500903629,1.29846491771432,48423360.648573,0.0,1.0
2011-06-14,19.38,19.48,19.27,19.31,4063100,1.31132100600852,1.31808736826863,1.30387800752241,1.30658455242645,60048514.1618241,0.0,1.0
2011-06-15,19.25,19.33,19.01,19.19,3016500,1.30252473507038,1.30793782487847,1.28628546564613,1.29846491771432,44580823.2554312,0.0,1.0
2011-06-16,19.12,19.28,18.95,19.17,4577500,1.29372846413225,1.30455464374842,1.28222564829007,1.2971116452623,67650826.604255,0.0,1.0
2011-06-17,19.24,19.35,19.09,19.25,2367000,1.30184809884437,1.30929109733049,1.29169855545422,1.30252473507038,34981869.2675636,0.0,1.0
2011-06-20,19.74,19.8,19.36,19.47,4032600,1.3356799101449,1.33973972750097,1.3099677335565,1.31741073204262,59597754.9676286,0.0,1.0
2011-06-21,20.06,20.07,19.68,19.8,3796600,1.35733226937724,1.35800890560325,1.33162009278884,1.33973972750097,56109913.3338538,0.0,1.0
2011-06-22,19.85,20.17,19.81,19.93,3766000,1.34312290863102,1.36477526786336,1.34041636372698,1.3485359984391,55657676.2406608,0.0,1.0
2011-06-23,19.91,19.91,19.52,19.63,2267100,1.34718272598708,1.34718272598708,1.32079391317267,1.32823691165879,33505448.1691988,0.0,1.0
2011-06-24,19.94,20.09,19.86,20.04,2262900,1.34921263466512,1.35936217805527,1.34379954485703,1.35597899692522,33443376.4113093,0.0,1.0
2011-06-27,20.01,20.07,19.8,19.87,1666700,1.35394908824719,1.35800890560325,1.33973972750097,1.34447618108304,24632142.5890359,0.0,1.0
2011-06-28,20.33,20.33,20.0,20.04,3038400,1.37560144747953,1.37560144747953,1.35327245202118,1.35597899692522,44904483.1358533,0.0,1.0
2011-06-29,20.56,20.57,20.17,20.38,5257400,1.39116408067777,1.39184071690378,1.36477526786336,1.37898462860958,77699061.8873209,0.0,1.0
2011-06-30,20.64,20.74,20.53,20.65,4288500,1.39657717048586,1.40334353274596,1.38913417199974,1.39725380671187,63379698.5018782,0.0,1.0
2011-07-01,20.76,21.0,20.59,20.67,5829800,1.40469680519798,1.42093607462224,1.3931939893558,1.39860707916389,86158555.7482224,0.0,1.0
2011-07-05,20.4,21.06,20.38,21.04,3463400,1.3803379010616,1.4249958919783,1.37898462860958,1.42364261952628,51185553.8746429,0.0,1.0
2011-07-06,20.42,20.61,20.25,20.43,2991900,1.38169117351362,1.39454726180782,1.37018835767144,1.38236780973963,44217260.1020801,0.0,1.0
2011-07-07,20.31,20.67,20.18,20.63,3310000,1.37424817502751,1.39860707916389,1.36545190408937,1.39590053425985,48918456.8126891,0.0,1.0
2011-07-08,20.18,20.24,19.93,20.09,4001500,1.36545190408937,1.36951172144543,1.3485359984391,1.35936217805527,59138128.3794488,0.0,1.0
2011-07-11,19.77,20.11,19.64,19.87,4700600,1.33770981882294,1.3607154505073,1.3289135478848,1.34447618108304,69470120.2700078,0.0,1.0
2011-07-12,19.8,19.97,19.61,19.65,4396800,1.33973972750097,1.35124254334315,1.32688363920677,1.32959018411081,64980263.1160215,0.0,1.0
2011-07-13,20.03,20.17,19.75,19.92,3320500,1.35530236069921,1.36477526786336,1.33635654637091,1.34785936221309,49073636.2074122,0.0,1.0
2011-07-14,20.07,20.18,19.88,20.15,4119000,1.35800890560325,1.36545190408937,1.34515281730905,1.36342199541134,60874659.7013496,0.0,1.0
2011-07-15,20.52,20.52,20.16,20.27,4692500,1.38845753577373,1.38845753577373,1.36409863163735,1.37154163012347,69350410.4512217,0.0,1.0
2011-07-18,20.04,20.37,19.96,20.28,2750700,1.35597899692522,1.37830799238357,1.35056590711714,1.37221826634948,40652567.7204423,0.0,1.0
2011-07-19,20.08,20.31,19.91,20.16,2788000,1.35868554182926,1.37424817502751,1.34718272598708,1.36409863163735,41203824.0464585,0.0,1.0
2011-07-20,20.0,20.17,19.91,20.1,3707000,1.35327245202118,1.36477526786336,1.34718272598708,1.36003881428129,54785715.8322171,0.0,1.0
2011-07-21,20.26,20.36,20.17,20.22,2469500,1.37086499389745,1.37763135615756,1.36477526786336,1.36815844899341,36496715.7398599,0.0,1.0
2011-07-22,20.15,20.37,20.07,20.33,2847500,1.36342199541134,1.37830799238357,1.35800890560325,1.37560144747953,42083173.9498889,0.0,1.0
2011-07-25,20.31,20.54,20.01,20.2,4232000,1.37424817502751,1.38981080822575,1.35394908824719,1.36680517654139,62544685.5683686,0.0,1.0
2011-07-26,20.03,20.45,19.96,20.39,2838200,1.35530236069921,1.38372108219166,1.35056590711714,1.37966126483559,41945729.3431343,0.0,1.0
2011-07-27,19.39,19.94,19.34,19.87,4536400,1.31199764223453,1.34921263466512,1.30861446110448,1.34447618108304,67043410.1163395,0.0,1.0
2011-07-28,19.47,19.58,19.23,19.48,3250900,1.31741073204262,1.32485373052873,1.30117146261836,1.31808736826863,48045018.505248,0.0,1.0
2011-07-29,19.3,19.56,19.09,19.28,4084500,1.30590791620044,1.32350045807671,1.29169855545422,1.30455464374842,60364784.5472594,0.0,1.0
2011-08-01,19.47,19.73,19.36,19.62,2701100,1.31741073204262,1.33500327391889,1.3099677335565,1.32756027543278,39919529.8177506,0.0,1.0
2011-08-02,18.91,19.61,18.9,19.37,3449800,1.27951910338602,1.32688363920677,1.27884246716001,1.31064436978251,50984559.6110017,0.0,1.0
2011-08-03,18.64,18.94,18.45,18.89,4325600,1.26124992528374,1.28154901206406,1.24839383698954,1.278165830934,63927999.0298997,0.0,1.0
2011-08-04,18.18,18.32,17.78,18.24,5567300,1.23012465888725,1.2395975660514,1.20305920984683,1.23418447624332,82279070.8801464,0.0,1.0
2011-08-05,18.45,18.65,17.8,18.36,8047400,1.24839383698954,1.26192656150975,1.20441248229885,1.24230411095544,118932443.913726,0.0,1.0
2011-08-08,16.85,17.95,16.76,17.92,7428800,1.14013204082784,1.21456202568901,1.13404231479375,1.21253211701098,109790160.716044,0.0,1.0
2011-08-09,17.73,17.75,16.67,16.87,7223000,1.19967602871678,1.2010293011688,1.12795258875965,1.14148531327986,106748644.579472,0.0,1.0
2011-08-10,17.07,17.65,16.96,17.12,5792100,1.15501803780008,1.19426293890869,1.14757503931396,1.15840121893013,85601387.8262163,0.0,1.0
2011-08-11,17.39,17.6,17.02,17.11,5334600,1.17667039703242,1.19087975777864,1.15163485667002,1.15772458270412,78839999.9132841,0.0,1.0
2011-08-12,17.29,17.61,17.19,17.42,3926500,1.16990403477231,1.19155639400465,1.1631376725122,1.17870030571045,58029704.1314271,0.0,1.0
2011-08-15,17.56,17.62,17.31,17.37,3875400,1.1881732128746,1.19223303023066,1.17125730722433,1.17531712458039,57274497.7437749,0.0,1.0
2011-08-16,17.71,17.82,17.41,17.5,4725400,1.19832275626475,1.20576575475087,1.17802366948444,1.18411339551853,69836639.2213541,0.0,1.0
2011-08-17,18.01,18.05,17.58,17.96,3537000,1.21862184304507,1.22132838794911,1.18952648532662,1.21523866191502,52273287.5367014,0.0,1.0
2011-08-18,17.32,17.55,17.1,17.38,4924100,1.17193394345034,1.18749657664858,1.15704794647811,1.1759937608064,72773224.5291127,0.0,1.0
2011-08-19,17.41,17.67,17.32,17.32,3750900,1.17802366948444,1.19561621136071,1.17193394345034,1.17193394345034,55434513.492059,0.0,1.0
2011-08-22,17.45,17.66,17.24,17.58,4155000,1.18073021438848,1.1949395751347,1.16652085364226,1.18952648532662,61406703.3403998,0.0,1.0
2011-08-23,17.44,17.45,17.11,17.31,3883100,1.18005357816247,1.18073021438848,1.15772458270412,1.17125730722433,57388295.9665719,0.0,1.0
2011-08-24,17.58,17.7,17.34,17.38,5077200,1.18952648532662,1.19764612003874,1.17328721590236,1.1759937608064,75035887.8940739,0.0,1.0
2011-08-25,17.46,17.6,17.07,17.57,3242300,1.18140685061449,1.19087975777864,1.15501803780008,1.18884984910061,47917919.1914749,0.0,1.0
2011-08-26,18.04,18.19,17.49,17.51,6514300,1.2206517517231,1.23080129511326,1.18343675929252,1.18479003174454,96274774.3851667,0.0,1.0
2011-08-29,18.43,18.45,17.97,18.25,3445700,1.24704056453752,1.24839383698954,1.21591529814103,1.23486111246933,50923965.7521095,0.0,1.0
2011-08-30,18.44,18.52,18.18,18.3,3470100,1.24771720076353,1.25313029057161,1.23012465888725,1.23824429359938,51284573.1074659,0.0,1.0
2011-08-31,18.92,18.95,18.6,18.72,5320100,1.28019573961204,1.28222564829007,1.2585433803797,1.26666301509182,78625704.5586667,0.0,1.0
2011-09-01,18.73,18.98,18.6,18.68,5315100,1.26733965131783,1.2842555569681,1.2585433803797,1.26395647018778,78551809.6087991,0.0,1.0
2011-09-02,18.17,18.49,18.04,18.49,5591200,1.22944802266124,1.25110038189358,1.2206517517231,1.25110038189358,82632288.740516,0.0,1.0
2011-09-06,17.93,17.98,17.62,17.62,4182200,1.21320875323699,1.21659193436704,1.19223303023066,1.19223303023066,61808691.8676822,0.0,1.0
2011-09-07,18.13,18.24,17.89,18.19,1716400,1.2267414777572,1.23418447624332,1.21050220833294,1.23080129511326,25366658.3907249,0.0,1.0
2011-09-08,17.76,18.11,17.72,18.06,2357700,1.20170593739481,1.22538820530518,1.19899939249076,1.22200502417512,34844424.6608087,0.0,1.0
2011-09-09,17.15,17.64,17.03,17.54,4484200,1.16043112760816,1.19358630268268,1.15231149289603,1.18681994042257,66271946.8397163,0.0,1.0
2011-09-12,16.92,17.13,16.6,17.04,4355200,1.14486849440992,1.15907785515614,1.12321613517758,1.15298812912204,64365457.1331188,0.0,1.0
2011-09-13,16.87,17.0,16.7,16.95,2877100,1.14148531327986,1.150281584218,1.12998249743768,1.14689840308795,42520632.0531083,0.0,1.0
2011-09-14,16.88,17.02,16.53,16.88,3471600,1.14216194950588,1.15163485667002,1.1184796815955,1.14216194950588,51306741.5924263,0.0,1.0
2011-09-15,16.92,17.2,16.82,17.06,2840700,1.14486849440992,1.16381430873821,1.13810213214981,1.15434140157407,41982676.8180682,0.0,1.0
2011-09-16,16.95,17.08,16.81,16.91,2891700,1.14689840308795,1.15569467402609,1.1374254959238,1.14419185818391,42736405.306723,0.0,1.0
2011-09-19,16.5,16.57,16.22,16.51,2893500,1.11644977291747,1.12118622649955,1.09750395858918,1.11712640914348,42763007.4886756,0.0,1.0
2011-09-20,16.6,16.74,16.28,16.45,3219900,1.12321613517758,1.13268904234173,1.10156377594524,1.11306659178742,47586869.8160657,0.0,1.0
2011-09-21,16.0,16.69,15.98,16.53,3758500,1.08261796161694,1.12930586121167,1.08126468916492,1.1184796815955,55546833.8158588,0.0,1.0
2011-09-22,15.28,15.6,15.07,15.22,5071300,1.03390015334418,1.05555251257652,1.01969079259796,1.02984033598812,74948691.8532298,0.0,1.0
2011-09-23,15.58,15.59,15.17,15.24,4331200,1.0541992401245,1.05487587635051,1.02645715485806,1.03119360844014,64010761.373752,0.0,1.0
2011-09-26,15.64,15.67,15.1,15.63,3433100,1.05825905748056,1.06028896615859,1.02172070127599,1.05758242125455,50737750.4784421,0.0,1.0
2011-09-27,15.73,15.99,15.65,15.85,3193600,1.06434878351466,1.08194132539093,1.05893569370657,1.07246841822678,47198182.3797594,0.0,1.0
2011-09-28,15.13,15.79,15.11,15.61,3216300,1.02375060995402,1.06840860087072,1.022397337502,1.05622914880253,47533665.4521609,0.0,1.0
2011-09-29,15.4,15.45,15.07,15.34,3750900,1.04201978805631,1.04540296918636,1.01969079259796,1.03795997070024,55434513.492059,0.0,1.0
2011-09-30,14.84,15.2,14.74,15.1,4152400,1.00412815939971,1.0284870635361,0.997361797139609,1.02172070127599,61368277.9664687,0.0,1.0
2011-10-03,14.46,15.01,14.46,14.79,4071200,0.978415982811313,1.01563097524189,0.978415982811313,1.00074497826966,60168223.9806103,0.0,1.0
2011-10-04,14.54,14.59,14.03,14.38,5715300,0.983829072619397,0.98721225374945,0.949320625092857,0.973002893003228,84466361.3962424,0.0,1.0
2011-10-05,14.67,14.68,14.28,14.5,3843900,0.992625343557535,0.993301979783546,0.966236530743122,0.981122527715355,56808959.559606,0.0,1.0
2011-10-06,15.01,15.04,14.75,14.78,2354900,1.01563097524189,1.01766088391993,0.99803843336562,1.00006834204365,34803043.4888829,0.0,1.0
2011-10-07,14.65,15.24,14.62,15.16,4892700,0.991272071105514,1.03119360844014,0.989242162427482,1.02578051863205,72309164.2439408,0.0,1.0
2011-10-10,15.12,15.18,14.96,15.1,2656500,1.02307397372801,1.02713379108407,1.01224779411184,1.02172070127599,39260386.8649272,0.0,1.0
2011-10-11,15.11,15.26,14.93,14.99,2306700,1.022397337502,1.03254688089216,1.01021788543381,1.01427770278987,34090696.1721541,0.0,1.0
2011-10-12,15.28,15.54,15.25,15.26,2639300,1.03390015334418,1.05149269522046,1.03187024466615,1.03254688089216,39006188.2373808,0.0,1.0
2011-10-13,15.15,15.24,14.78,15.08,2734500,1.02510388240604,1.03119360844014,1.00006834204365,1.02036742882397,40413148.0828698,0.0,1.0
2011-10-14,15.45,15.46,15.19,15.25,3147200,1.04540296918636,1.04607960541237,1.02781042731009,1.03187024466615,46512437.2449835,0.0,1.0
2011-10-17,14.91,15.2,14.9,15.16,4778300,1.00886461298179,1.0284870635361,1.00818797675578,1.02578051863205,70618447.7909584,0.0,1.0
2011-10-18,15.29,15.4,14.9,15.0,4088000,1.03457678957019,1.04201978805631,1.00818797675578,1.01495433901588,60416511.0121672,0.0,1.0
2011-10-19,15.59,15.67,15.31,15.31,4191200,1.05487587635051,1.06028896615859,1.03593006202221,1.03593006202221,61941702.7774449,0.0,1.0
2011-10-20,15.56,15.67,15.29,15.52,3884600,1.05284596767248,1.06028896615859,1.03457678957019,1.05013942276843,57410464.4515323,0.0,1.0
2011-10-21,15.64,15.83,15.55,15.71,2781100,1.05825905748056,1.07111514577476,1.05216933144647,1.06299551106264,41101849.0156405,0.0,1.0
2011-10-24,16.04,16.19,15.72,15.81,2901600,1.08532450652099,1.09547404991114,1.06367214728865,1.06976187332274,42882717.3074617,0.0,1.0
2011-10-25,15.32,15.64,15.17,15.64,7809900,1.03660669824822,1.05825905748056,1.02645715485806,1.05825905748056,115422433.794992,0.0,1.0
2011-10-26,16.1,16.2,15.7,15.8,5353700,1.08938432387705,1.09615068613716,1.06231887483663,1.06908523709673,79122278.6217806,0.0,1.0
2011-10-27,16.76,16.9,16.32,16.73,6516600,1.13404231479375,1.1435152219579,1.10427032084928,1.13201240611572,96308766.0621056,0.0,1.0
2011-10-28,17.16,17.2,16.56,16.68,5162500,1.16110776383417,1.16381430873821,1.12050959027354,1.12862922498566,76296535.7388242,0.0,1.0
2011-10-31,17.04,17.27,16.74,16.92,6146100,1.15298812912204,1.16855076232029,1.13268904234173,1.14486849440992,90833150.2768791,0.0,1.0
2011-11-01,16.74,16.82,16.26,16.38,5120600,1.13268904234173,1.13810213214981,1.10021050349322,1.10833013820535,75677296.0589291,0.0,1.0
2011-11-02,17.22,17.33,16.76,16.98,2934100,1.16516758119024,1.17261057967635,1.13404231479375,1.14892831176598,43363034.4816044,0.0,1.0
2011-11-03,17.05,17.39,16.94,17.21,3490100,1.15366476534806,1.17667039703242,1.14622176686194,1.16449094496422,51580152.9069383,0.0,1.0
2011-11-04,17.06,17.06,16.46,16.88,2347000,1.15434140157407,1.15434140157407,1.11374322801343,1.14216194950588,34686289.4680909,0.0,1.0
2011-11-07,17.18,17.35,17.05,17.16,2365100,1.16246103628619,1.17396385212837,1.15366476534806,1.16110776383417,34953789.1866137,0.0,1.0
2011-11-08,17.21,17.21,16.75,16.97,2240700,1.16449094496422,1.16449094496422,1.13336567856774,1.14825167553997,33115282.8338952,0.0,1.0
2011-11-09,16.5,16.79,16.29,16.68,3285000,1.11644977291747,1.13607222347178,1.10224041217125,1.12862922498566,48548982.0633487,0.0,1.0
2011-11-10,16.69,16.92,16.54,16.85,4745800,1.12930586121167,1.14486849440992,1.11915631782152,1.14013204082784,70138130.616816,0.0,1.0
2011-11-11,17.09,17.31,16.78,16.86,6776200,1.1563713102521,1.17125730722433,1.13539558724577,1.14080867705385,100145391.859258,0.0,1.0
2011-11-14,16.89,17.04,16.73,16.91,2701300,1.14283858573189,1.15298812912204,1.13201240611572,1.14419185818391,39922485.6157452,0.0,1.0
2011-11-15,17.14,17.21,16.79,16.86,2430900,1.15975449138215,1.16449094496422,1.13607222347178,1.14080867705385,35926246.726878,0.0,1.0
2011-11-16,17.07,17.31,16.78,16.9,2621200,1.15501803780008,1.17125730722433,1.13539558724577,1.1435152219579,38738688.5188581,0.0,1.0
2011-11-17,16.95,17.46,16.79,17.28,3328800,1.14689840308795,1.18140685061449,1.13607222347178,1.1692273985463,49196301.8241932,0.0,1.0
2011-11-18,16.82,16.99,16.76,16.96,2528700,1.13810213214981,1.14960494799199,1.13404231479375,1.14757503931396,37371631.9462983,0.0,1.0
2011-11-21,16.74,16.81,16.37,16.61,2936700,1.13268904234173,1.1374254959238,1.10765350197934,1.12389277140359,43401459.8555359,0.0,1.0
2011-11-22,16.64,16.91,16.49,16.58,3635300,1.12592268008162,1.14419185818391,1.11577313669146,1.12186286272556,53726062.2511085,0.0,1.0
2011-11-23,16.05,16.42,15.93,16.4,3621100,1.086001142747,1.11103668310939,1.07788150803487,1.10968341065737,53516200.5934828,0.0,1.0
2011-11-25,15.77,16.2,15.73,15.91,2771500,1.0670553284187,1.09615068613716,1.06434878351466,1.07652823558285,40959970.7118936,0.0,1.0
2011-11-28,16.34,16.44,16.17,16.3,2128300,1.1056235933013,1.11238995556141,1.09412077745912,1.10291704839726,31454124.36086,0.0,1.0
2011-11-29,16.43,16.49,16.25,16.45,3318500,1.1117133193354,1.11577313669146,1.09953386726721,1.11306659178742,49044078.2274649,0.0,1.0
2011-11-30,17.55,17.61,17.01,17.16,7075600,1.18749657664858,1.19155639400465,1.15095822044401,1.16110776383417,104570221.457361,0.0,1.0
2011-12-01,17.4,17.72,17.23,17.39,5201300,1.17734703325843,1.19899939249076,1.16584421741625,1.17667039703242,76869960.5498004,0.0,1.0
2011-12-02,16.61,17.4,16.51,17.21,4211200,1.12389277140359,1.17734703325843,1.11712640914348,1.16449094496422,62237282.5769173,0.0,1.0
2011-12-05,17.3,17.34,16.86,16.93,5245900,1.17058067099832,1.17328721590236,1.14080867705385,1.14554513063593,77529103.5026242,0.0,1.0
2011-12-06,17.42,17.45,17.18,17.23,4031300,1.17870030571045,1.18073021438848,1.16246103628619,1.16584421741625,59578542.2806626,0.0,1.0
2011-12-07,17.61,17.71,17.25,17.28,5540000,1.19155639400465,1.19832275626475,1.16719748986827,1.1692273985463,81875604.4538663,0.0,1.0
2011-12-08,17.11,17.46,17.03,17.38,4927800,1.15772458270412,1.18140685061449,1.15231149289603,1.1759937608064,72827906.7920149,0.0,1.0
2011-12-09,17.55,17.62,17.13,17.13,4226100,1.18749657664858,1.19223303023066,1.15907785515614,1.15907785515614,62457489.5275246,0.0,1.0
2011-12-12,17.56,17.65,17.22,17.51,3511900,1.1881732128746,1.19426293890869,1.16516758119024,1.18479003174454,51902334.8883632,0.0,1.0
2011-12-13,17.61,17.91,17.52,17.68,4262200,1.19155639400465,1.21185548078497,1.18546666797055,1.19629284758672,62991011.065572,0.0,1.0
2011-12-14,17.62,17.87,17.32,17.4,4728600,1.19223303023066,1.20914893588092,1.17193394345034,1.17734703325843,69883931.9892694,0.0,1.0
2011-12-15,18.04,18.3,17.88,17.93,4289500,1.2206517517231,1.23824429359938,1.20982557210693,1.21320875323699,63394477.4918522,0.0,1.0
2011-12-16,17.67,18.04,17.48,18.0,6741300,1.19561621136071,1.2206517517231,1.18276012306651,1.21794520681906,99629605.1091788,0.0,1.0
2011-12-19,17.51,18.05,17.35,17.63,3207500,1.18479003174454,1.22132838794911,1.17396385212837,1.19290966645667,47403610.340393,0.0,1.0
2011-12-20,18.25,18.36,18.04,18.07,2880900,1.23486111246933,1.24230411095544,1.2206517517231,1.22268166040114,42576792.2150078,0.0,1.0
2011-12-21,17.63,17.7,17.35,17.58,3396800,1.23769912779208,1.24261341814633,1.21804196637508,1.23418892039619,48384605.4790629,0.661943,1.0
2011-12-22,17.67,17.91,17.51,17.69,3353900,1.2405072937088,1.25735628920909,1.22927463004194,1.24191137666715,47773530.4746315,0.0,1.0
2011-12-23,18.03,18.17,17.78,17.86,2782700,1.26578078695923,1.27560936766773,1.24822974997976,1.25384608181319,39637259.0869607,0.0,1.0
2011-12-27,18.11,18.14,17.99,18.11,1598800,1.27139711879266,1.2735032432302,1.26297262104252,1.27139711879266,22773583.1488241,0.0,1.0
2011-12-28,17.7,18.1,17.58,18.02,2574000,1.24261341814633,1.27069507731348,1.23418892039619,1.26507874548005,36664500.2658702,0.0,1.0
2011-12-29,17.96,18.0,17.64,17.74,2102400,1.26086649660498,1.26367466252169,1.23840116927126,1.24542158406305,29946948.4689065,0.0,1.0
2011-12-30,17.79,18.03,17.74,17.88,2480300,1.24893179145894,1.26578078695923,1.24542158406305,1.25525016477155,35329821.2934879,0.0,1.0
2012-01-03,17.58,18.03,17.53,17.95,3837900,1.23418892039619,1.26578078695923,1.2306787130003,1.2601644551258,54667710.0118037,0.0,1.0
2012-01-04,17.97,18.22,17.8,17.85,2991100,1.26156853808416,1.27911957506363,1.24963383293812,1.25314404033401,42605744.6562719,0.0,1.0
2012-01-05,18.0,18.03,17.77,17.96,2545200,1.26367466252169,1.26578078695923,1.24752770850058,1.26086649660498,36254268.0950633,0.0,1.0
2012-01-06,17.93,18.22,17.78,18.16,1679600,1.25876037216744,1.27911957506363,1.24822974997976,1.27490732618855,23924512.2946992,0.0,1.0
2012-01-09,18.1,18.21,17.82,18.12,2649700,1.27069507731348,1.27841753358445,1.25103791589648,1.27209916027184,37742784.1314981,0.0,1.0
2012-01-10,18.32,18.5,18.1,18.43,3867700,1.28613998985541,1.29877673648063,1.27069507731348,1.29386244612638,55092186.3552083,0.0,1.0
2012-01-11,18.45,18.46,18.18,18.22,3344100,1.29526652908474,1.29596857056392,1.27631140914691,1.27911957506363,47633937.5831764,0.0,1.0
2012-01-12,18.62,18.67,18.47,18.54,3158600,1.30720123423078,1.31071144162667,1.29667061204309,1.30158490239735,44991643.5663469,0.0,1.0
2012-01-13,18.58,18.65,18.2,18.47,2812300,1.30439306831406,1.30930735866831,1.27771549210527,1.29667061204309,40058886.5958456,0.0,1.0
2012-01-17,18.81,18.87,18.6,18.65,3751700,1.32054002233517,1.32475227121024,1.30579715127242,1.30930735866831,53439862.3339025,0.0,1.0
2012-01-18,19.23,19.32,18.81,18.87,5024500,1.35002576446068,1.35634413777329,1.32054002233517,1.32475227121024,71569845.2159534,0.0,1.0
2012-01-19,19.29,19.48,19.14,19.37,5360800,1.35423801333575,1.36757680144015,1.34370739114807,1.35985434516918,76360160.4604804,0.0,1.0
2012-01-20,19.66,19.69,19.35,19.41,2578400,1.38021354806536,1.3823196725029,1.35845026221082,1.36266251108589,36727174.625299,0.0,1.0
2012-01-23,19.7,19.86,19.63,19.76,5313000,1.38302171398208,1.39425437764894,1.37810742362783,1.38723396285715,75679289.0103215,0.0,1.0
2012-01-24,19.5,19.65,19.43,19.49,6096100,1.3689808843985,1.37951150658618,1.36406659404425,1.36827884291932,86833900.5713952,0.0,1.0
2012-01-25,19.74,19.78,19.25,19.53,3087700,1.38582987989879,1.38863804581551,1.35142984741903,1.37108700883604,43981731.729187,0.0,1.0
2012-01-26,19.59,19.89,19.55,19.81,5121800,1.37529925771111,1.39636050208647,1.3724910917944,1.39074417025304,72955803.2096867,0.0,1.0
2012-01-27,19.75,19.94,19.65,19.79,4182300,1.38653192137797,1.39987070948237,1.37951150658618,1.38934008729469,59573403.0543701,0.0,1.0
2012-01-30,19.87,19.95,19.69,19.72,2958300,1.39495641912812,1.40057275096155,1.3823196725029,1.38442579694043,42138535.7950751,0.0,1.0
2012-01-31,20.24,20.46,19.8,20.2,6283200,1.42093195385773,1.43637686639966,1.39004212877386,1.41812378794101,89498985.2643802,0.0,1.0
2012-02-01,20.79,20.79,20.3,20.57,6100800,1.45954423521256,1.45954423521256,1.4251442027328,1.44409932267063,86900848.1826029,0.0,1.0
2012-02-02,20.71,20.8,20.38,20.7,5476200,1.45392790337913,1.46024627669174,1.43076053456623,1.45322586189995,78003937.9782275,0.0,1.0
2012-02-03,20.53,20.9,20.48,20.9,6865200,1.44129115675391,1.46726669148352,1.43778094935802,1.46726669148352,97789093.716104,0.0,1.0
2012-02-06,20.77,20.81,20.37,20.44,3255600,1.4581401522542,1.46094831817091,1.43005849308705,1.4349727834413,46373328.308301,0.0,1.0
2012-02-07,20.85,20.96,20.66,20.7,3833300,1.46375648408763,1.4714789403586,1.45041769598323,1.45322586189995,54602186.8178554,0.0,1.0
2012-02-08,21.05,21.07,20.75,20.82,17277400,1.4777973136712,1.47920139662956,1.45673606929584,1.46165035965009,246102267.63541,0.0,1.0
2012-02-09,21.61,21.66,20.73,20.86,5927000,1.51711163650521,1.52062184390111,1.45533198633749,1.46445852556681,84425210.9851641,0.0,1.0
2012-02-10,21.76,21.86,21.25,21.36,6869200,1.52764225869289,1.53466267348468,1.49183814325478,1.49956059952574,97846070.406494,0.0,1.0
2012-02-13,22.0,22.09,21.76,21.84,5675700,1.54449125419318,1.55080962750579,1.52764225869289,1.53325859052632,80845650.4114217,0.0,1.0
2012-02-14,22.05,22.08,21.89,22.04,4208100,1.54800146158908,1.55010758602661,1.53676879792222,1.5472994201099,59940902.7073845,0.0,1.0
2012-02-15,22.41,22.48,22.22,22.29,4175800,1.57327495483951,1.57818924519376,1.55993616673511,1.56485045708937,59480815.9324866,0.0,1.0
2012-02-16,22.6,22.68,22.33,22.49,3850300,1.58661374294391,1.59223007477734,1.56765862300608,1.57889128667294,54844337.7520122,0.0,1.0
2012-02-17,22.58,22.71,22.47,22.58,3379000,1.58520965998555,1.59433619921487,1.57748720371458,1.58520965998555,48131059.2068279,0.0,1.0
2012-02-21,22.39,22.68,22.11,22.68,3273300,1.57187087188115,1.59223007477734,1.55221371046415,1.59223007477734,46625450.1632762,0.0,1.0
2012-02-22,22.83,22.88,22.2,22.48,2588900,1.60276069696502,1.60627090436091,1.55853208377676,1.57818924519376,36876738.4375722,0.0,1.0
2012-02-23,22.95,23.29,22.7,22.96,3360000,1.61118519471516,1.63505460500724,1.59363415773569,1.61188723619434,47860419.9274762,0.0,1.0
2012-02-24,22.95,22.95,22.77,22.93,3029700,1.61118519471516,1.61118519471516,1.59854844808994,1.6097811117568,43155569.7185341,0.0,1.0
2012-02-27,22.69,22.85,22.6,22.73,2877700,1.59293211625651,1.60416477992337,1.58661374294391,1.59574028217323,40990455.4837198,0.0,1.0
2012-02-28,23.29,23.39,22.71,22.88,2639500,1.63505460500724,1.64207501979902,1.59433619921487,1.60627090436091,37597493.5710039,0.0,1.0
2012-02-29,22.83,23.49,22.82,23.44,5383700,1.60276069696502,1.64909543459081,1.60205865548584,1.64558522719492,76686352.0129621,0.0,1.0
2012-03-01,23.46,23.54,22.91,22.91,3608800,1.64698931015328,1.65260564198671,1.60837702879845,1.60837702879845,51404370.0697248,0.0,1.0
2012-03-02,23.22,23.64,22.86,23.59,5949700,1.63014031465299,1.65962605677849,1.60486682140255,1.6561158493826,84748553.7031262,0.0,1.0
2012-03-05,23.53,23.59,22.67,23.2,6419900,1.65190360050753,1.6561158493826,1.59152803329816,1.62873623169463,91446163.6584534,0.0,1.0
2012-03-06,22.48,23.03,22.37,23.03,5337800,1.57818924519376,1.61680152654859,1.5704667889228,1.61680152654859,76032544.4907388,0.0,1.0
2012-03-07,22.23,22.58,22.15,22.52,6256800,1.56063820821429,1.58520965998555,1.55502187638086,1.58099741111048,89122939.1078075,0.0,1.0
2012-03-08,22.82,22.96,22.43,22.48,5490200,1.60205865548584,1.61188723619434,1.57467903779787,1.57818924519376,78203356.394592,0.0,1.0
2012-03-09,23.13,23.27,22.62,22.74,3429900,1.62382194134038,1.63365052204888,1.58801782590226,1.59644232365241,48856087.5920387,0.0,1.0
2012-03-12,22.92,22.92,22.61,22.87,3529700,1.60907907027762,1.60907907027762,1.58731578442308,1.60556886288173,50277656.0172658,0.0,1.0
2012-03-13,23.73,23.79,22.91,22.94,4275800,1.6659444300911,1.67015667896617,1.60837702879845,1.61048315323598,60905233.1922329,0.0,1.0
2012-03-14,23.59,23.79,23.42,23.65,4087500,1.6561158493826,1.67015667896617,1.64418114423656,1.66032809825767,58223055.4921305,0.0,1.0
2012-03-15,23.62,23.91,23.43,23.8,3359600,1.65822197382014,1.67858117671632,1.64488318571574,1.67085872044535,47854722.258437,0.0,1.0
2012-03-16,23.29,23.7,23.19,23.63,3259900,1.63505460500724,1.66383830565356,1.62803419021545,1.65892401529931,46434578.25047,0.0,1.0
2012-03-19,23.47,23.67,23.04,23.2,3208300,1.64769135163245,1.66173218121603,1.61750356802777,1.62873623169463,45699578.9444411,0.0,1.0
2012-03-20,23.33,23.4,23.15,23.32,3696400,1.63786277092395,1.6427770612782,1.62522602429874,1.63716072944477,52652159.5892628,0.0,1.0
2012-03-21,23.56,23.62,23.17,23.36,4507500,1.65400972494506,1.65822197382014,1.62663010725709,1.63996889536149,64205607.9830652,0.0,1.0
2012-03-22,23.12,23.37,22.97,23.32,4563900,1.6231198998612,1.64067093684067,1.61258927767352,1.63716072944477,65008979.317562,0.0,1.0
2012-03-23,22.93,23.19,22.82,23.19,6257200,1.6097811117568,1.62803419021545,1.60205865548584,1.62803419021545,89128636.7768465,0.0,1.0
2012-03-26,23.86,23.86,22.97,22.98,4035100,1.67507096932042,1.67507096932042,1.61258927767352,1.6132913191527,57476660.8480236,0.0,1.0
2012-03-27,24.29,24.69,24.2,24.42,3438500,1.70525875292511,1.73334041209226,1.6989403796125,1.71438529215443,48978587.476377,0.0,1.0
2012-03-28,23.96,24.82,23.8,24.77,5115400,1.68209138411221,1.74246695132158,1.67085872044535,1.73895674392569,72864640.505063,0.0,1.0
2012-03-29,23.88,24.12,23.64,23.96,5702400,1.67647505227878,1.69332404777907,1.65962605677849,1.68209138411221,81225969.8197739,0.0,1.0
2012-03-30,23.78,24.13,23.74,24.12,6880800,1.66945463748699,1.69402608925825,1.66664647157028,1.69332404777907,98011302.8086246,0.0,1.0
2012-04-02,24.67,24.72,23.77,23.82,9850200,1.7319363291339,1.73544653652979,1.66875259600782,1.67226280340371,140307948.919531,0.0,1.0
2012-04-03,24.65,24.8,24.5,24.77,7921700,1.73053224617554,1.74106286836322,1.72000162398786,1.73895674392569,112838062.065324,0.0,1.0
2012-04-04,24.47,24.53,24.24,24.43,6882100,1.71789549955033,1.7221077484254,1.70174854552922,1.71508733363361,98029820.2330008,0.0,1.0
2012-04-05,25.03,25.2,24.44,24.49,6830700,1.75720982238433,1.76914452753037,1.71578937511279,1.71929958250868,97297669.7614917,0.0,1.0
2012-04-09,24.98,25.09,24.59,24.73,2565600,1.75369961498844,1.76142207125941,1.72631999730047,1.73614857800897,36544849.2160514,0.0,1.0
2012-04-10,24.92,25.05,24.64,24.81,4723800,1.74948736611337,1.75861390534269,1.72983020469636,1.7417649098424,67286622.5158963,0.0,1.0
2012-04-11,25.42,25.59,25.25,25.5,4769900,1.7845894400723,1.79652414521834,1.77265473492627,1.79020577190573,67943278.8726396,0.0,1.0
2012-04-12,25.37,26.05,25.31,25.81,7831400,1.78107923267641,1.82881805326056,1.77686698380134,1.81196905776027,111551813.279773,0.0,1.0
2012-04-13,24.87,25.3,24.82,25.23,4426400,1.74597715871748,1.77616494232216,1.74246695132158,1.77125065196791,63050405.5854106,0.0,1.0
2012-04-16,24.95,25.17,24.61,25.09,4281700,1.7515934905509,1.76703840309284,1.72772408025883,1.76142207125941,60989273.8105581,0.0,1.0
2012-04-17,24.65,25.12,24.64,24.9,3725800,1.73053224617554,1.76352819569694,1.72983020469636,1.74808328315501,53070938.2636282,0.0,1.0
2012-04-18,25.13,25.18,24.51,24.58,4632100,1.76423023717612,1.76774044457202,1.72070366546704,1.72561795582129,65980431.888709,0.0,1.0
2012-04-19,25.24,25.44,25.03,25.21,2525800,1.77195269344709,1.78599352303066,1.75720982238433,1.76984656900955,35977931.1466723,0.0,1.0
2012-04-20,25.51,25.83,25.39,25.42,4392000,1.79090781338491,1.81337314071863,1.78248331563477,1.7845894400723,62560406.0480582,0.0,1.0
2012-04-23,25.38,25.43,25.1,25.32,3254600,1.78178127415559,1.78529148155148,1.76212411273859,1.77756902528052,46359084.1357035,0.0,1.0
2012-04-24,25.86,25.94,25.61,25.67,4619000,1.81547926515617,1.8210955969896,1.7979282281767,1.80214047705177,65793833.2276822,0.0,1.0
2012-04-25,26.13,26.21,25.89,26.16,3880800,1.83443438509399,1.84005071692742,1.8175853895937,1.83654050953153,55278785.016235,0.0,1.0
2012-04-26,25.92,26.08,25.81,25.95,5462400,1.81969151403124,1.8309241776981,1.81196905776027,1.82179763846878,77807368.3963827,0.0,1.0
2012-04-27,25.75,26.07,25.69,25.95,3912900,1.8077568088852,1.83022213621892,1.80354456001013,1.82179763846878,55736022.9566136,0.0,1.0
2012-04-30,24.67,24.99,24.5,24.99,5345700,1.7559414440439,1.77871814700677,1.74384132059488,1.77871814700677,75104109.7909771,0.341933,1.0
2012-05-01,24.44,24.8,24.38,24.6,3081300,1.73957068878934,1.76519447962257,1.7353000569838,1.75095904027077,43290550.0680804,0.0,1.0
2012-05-02,24.13,24.25,23.89,24.2,6936000,1.71750575779406,1.72604702140513,1.7004232305719,1.72248816156718,97446939.6917551,0.0,1.0
2012-05-03,23.43,24.47,23.22,24.34,10906800,1.66768172006277,1.74170600469211,1.65273450874339,1.73245296911344,153234469.698679,0.0,1.0
2012-05-04,23.06,23.96,23.05,23.83,9903200,1.64134615726195,1.70540563434503,1.64063438529436,1.69615259876636,139134448.263465,0.0,1.0
2012-05-07,23.47,23.62,22.95,23.0,6226700,1.67052880793313,1.68120538744698,1.63351666561847,1.63707552545641,87481669.4605903,0.0,1.0
2012-05-08,23.42,23.62,23.25,23.51,5435100,1.66696994809518,1.68120538744698,1.65486982464616,1.67337589580349,76360130.034409,0.0,1.0
2012-05-09,23.24,23.42,22.86,23.11,5772900,1.65415805267857,1.66696994809518,1.62711071791016,1.6449050170999,81106032.028047,0.0,1.0
2012-05-10,23.35,23.39,23.0,23.16,4831100,1.66198754432206,1.66483463219242,1.63707552545641,1.64846387693785,67874266.1973527,0.0,1.0
2012-05-11,23.3,23.79,23.22,23.32,5983800,1.65842868448411,1.693305510896,1.65273450874339,1.65985222841929,84069059.6492971,0.0,1.0
2012-05-14,17.54,18.32,17.49,18.27,4754300,1.64953153488924,1.72288584487861,1.64482933553094,1.71818364552032,50554002.9009505,1.0,1.25
2012-05-15,17.02,17.78,16.86,17.42,4663900,1.60062866156299,1.67210209180904,1.58558162361645,1.63824625642933,49592750.5899382,0.0,1.0
2012-05-16,17.24,17.39,17.1,17.38,3851600,1.62131833873948,1.63542493681436,1.60815218053626,1.6344844969427,40955303.109459,0.0,1.0
2012-05-17,16.89,17.36,16.76,17.18,3882500,1.58840294323142,1.63260361719938,1.57617722489986,1.61567569950952,41283872.7600155,0.0,1.0
2012-05-18,16.94,17.3,16.77,17.16,4463700,1.59310514258972,1.62696097796943,1.57711766477152,1.61379481976621,47463959.5206388,0.0,1.0
2012-05-21,17.03,17.05,16.75,16.83,3385200,1.60156910143465,1.60344998117796,1.5752367850282,1.58276030400147,35995921.717245,0.0,1.0
2012-05-22,16.94,17.21,16.84,16.87,2969200,1.59310514258972,1.6184970191245,1.58370074387313,1.58652206348811,31572459.7550644,0.0,1.0
2012-05-23,17.03,17.18,16.66,17.18,2872400,1.60156910143465,1.61567569950952,1.56677282618328,1.61567569950952,30543154.1830954,0.0,1.0
2012-05-24,17.16,17.19,16.78,17.01,2693000,1.61379481976621,1.61661613938118,1.57805810464318,1.59968822169133,28635536.211905,0.0,1.0
2012-05-25,17.22,17.35,17.09,17.24,2486200,1.61943745899616,1.63166317732772,1.6072117406646,1.62131833873948,26436565.2172441,0.0,1.0
2012-05-29,17.28,17.59,17.15,17.58,2204200,1.62508009822611,1.65423373424753,1.61285437989455,1.65329329437587,23437968.4063428,0.0,1.0
2012-05-30,17.22,17.45,16.9,16.94,3329800,1.61943745899616,1.64106757604431,1.58934338310308,1.59310514258972,35406835.6770892,0.0,1.0
2012-05-31,17.23,17.41,17.09,17.24,8173000,1.62037789886782,1.63730581655767,1.6072117406646,1.62131833873948,86906140.9060154,0.0,1.0
2012-06-01,16.99,17.13,16.9,16.91,4566100,1.59780734194801,1.61097350015123,1.58934338310308,1.59028382297474,48552811.6959449,0.0,1.0
2012-06-04,17.01,17.22,16.94,17.09,4623100,1.59968822169133,1.61943745899616,1.59310514258972,1.6072117406646,49158911.0513398,0.0,1.0
2012-06-05,16.95,17.16,16.95,17.14,3128100,1.59404558246138,1.61379481976621,1.59404558246138,1.61191394002289,33262094.624753,0.0,1.0
2012-06-06,17.48,17.58,17.03,17.09,6721700,1.64388889565928,1.65329329437587,1.60156910143465,1.6072117406646,71474000.6518985,0.0,1.0
2012-06-07,17.44,17.74,17.44,17.67,2547000,1.64012713617265,1.66834033232241,1.64012713617265,1.6617572532208,27083071.196332,0.0,1.0
2012-06-08,17.53,17.61,17.05,17.27,2606300,1.64859109501758,1.65611461399085,1.60344998117796,1.62413965835445,27713627.1923832,0.0,1.0
2012-06-11,17.34,17.9,17.3,17.85,2533700,1.63072273745606,1.68338737026895,1.62696097796943,1.67868517091065,26941648.0134066,0.0,1.0
2012-06-12,17.82,17.86,17.39,17.48,4439500,1.67586385129568,1.67962561078231,1.63542493681436,1.64388889565928,47206633.1276466,0.0,1.0
2012-06-13,17.73,17.99,17.67,17.74,3791600,1.66739989245075,1.69185132911387,1.6617572532208,1.66834033232241,40317303.7879908,0.0,1.0
2012-06-14,17.85,17.98,17.53,17.66,2877100,1.67868517091065,1.69091088924222,1.64859109501758,1.66081681334914,30593130.7966105,0.0,1.0
2012-06-15,17.96,17.96,17.77,17.85,3851600,1.6890300094989,1.6890300094989,1.67116165193738,1.67868517091065,40955303.1094591,0.0,1.0
2012-06-18,17.86,17.98,17.69,17.75,1964400,1.67962561078231,1.69091088924222,1.66363813296412,1.66928077219407,20888097.7848742,0.0,1.0
2012-06-19,18.24,18.27,17.93,17.99,3080400,1.71536232590534,1.71818364552032,1.68620868988392,1.69185132911387,32754885.1641858,0.0,1.0
2012-06-20,18.09,18.29,17.84,18.17,2472400,1.70125572783046,1.72006452526363,1.67774473103899,1.70877924680373,26289825.3733064,0.0,1.0
2012-06-21,17.44,18.08,17.43,18.03,2402800,1.64012713617265,1.7003152879588,1.63918669630099,1.69561308860051,25549746.160403,0.0,1.0
2012-06-22,17.32,17.65,17.28,17.58,1844100,1.62884185771275,1.65987637347748,1.62508009822611,1.65329329437587,19608909.1453301,0.0,1.0
2012-06-25,17.27,17.35,17.05,17.24,1684900,1.62413965835445,1.63166317732772,1.60344998117796,1.62131833873948,17916084.2790341,0.0,1.0
2012-06-26,17.52,17.58,17.3,17.4,2611800,1.64765065514592,1.65329329437587,1.62696097796943,1.63636537668601,27772110.4635178,0.0,1.0
2012-06-27,17.62,17.63,17.38,17.53,2420100,1.6570550538625,1.65799549373416,1.6344844969427,1.64859109501758,25733702.6314265,0.0,1.0
2012-06-28,18.1,18.1,17.58,17.69,3028400,1.70219616770212,1.70219616770212,1.65329329437587,1.66363813296412,32201952.4189132,0.0,1.0
2012-06-29,18.42,18.67,18.3,18.54,3674600,1.7322902435952,1.75580124038666,1.72100496513529,1.7435755220551,39073205.1111273,0.0,1.0
2012-07-02,19.06,19.12,18.64,18.83,3020900,1.79247839538135,1.7981210346113,1.75297992077168,1.7708482783332,32122202.5037296,0.0,1.0
2012-07-03,19.03,19.17,18.9,19.15,1352400,1.78965707576637,1.80282323396959,1.77743135743481,1.80094235422627,14380504.7058969,0.0,1.0
2012-07-05,18.72,18.83,18.57,18.68,3002500,1.76050343974495,1.7708482783332,1.74639684167007,1.75674168025832,31926549.3784794,0.0,1.0
2012-07-06,18.68,18.71,18.43,18.64,2820600,1.75674168025832,1.7595629998733,1.73323068346685,1.75297992077168,29992348.1022277,0.0,1.0
2012-07-09,18.4,18.68,17.1,18.68,1531100,1.73040936385188,1.75674168025832,1.60815218053626,1.75674168025832,16280679.3516702,0.0,1.0
2012-07-10,18.5,18.72,18.41,18.69,2026300,1.73981376256846,1.76050343974495,1.73134980372354,1.75768212012998,21546300.4181891,0.0,1.0
2012-07-11,18.41,18.61,18.32,18.48,1901700,1.73134980372354,1.75015860115671,1.72288584487861,1.73793288282515,20221388.4939397,0.0,1.0
2012-07-12,18.5,18.56,18.17,18.24,2671200,1.73981376256846,1.74545640179842,1.70877924680373,1.71536232590534,28403729.7917716,0.0,1.0
2012-07-13,18.63,18.68,18.54,18.57,3096700,1.75203948090003,1.75674168025832,1.7435755220551,1.74639684167007,32928208.3131846,0.0,1.0
2012-07-16,18.59,18.68,18.43,18.57,1850700,1.74827772141339,1.75674168025832,1.73323068346685,1.74639684167007,19679089.0706917,0.0,1.0
2012-07-17,18.95,18.97,18.35,18.59,2905000,1.7821335567931,1.78401443653642,1.72570716449358,1.74827772141339,30889800.4810933,0.0,1.0
2012-07-18,19.16,19.19,18.93,18.95,3706700,1.80188279409793,1.80470411371291,1.78025267704979,1.7821335567931,39414534.7481131,0.0,1.0
2012-07-19,19.3,19.35,19.15,19.23,2396300,1.81504895230115,1.81975115165945,1.80094235422627,1.80846587319954,25480629.567244,0.0,1.0
2012-07-20,19.1,19.41,18.76,19.25,4178800,1.79624015486798,1.8253937908894,1.76426519923159,1.81034675294286,44434526.0758666,0.0,1.0
2012-07-23,18.68,18.8,18.43,18.69,2047100,1.75674168025832,1.76802695871822,1.73323068346685,1.75768212012998,21767473.5162981,0.0,1.0
2012-07-24,18.5,18.87,18.38,18.84,2064400,1.73981376256846,1.77461003781983,1.72852848410856,1.77178871820486,21951429.9873215,0.0,1.0
2012-07-25,18.52,18.63,18.41,18.61,2215500,1.74169464231178,1.75203948090003,1.73134980372354,1.75015860115671,23558124.9452193,0.0,1.0
2012-07-26,18.96,19.04,18.75,18.82,1929700,1.78307399666476,1.79059751563803,1.76332475935993,1.76990783846154,20519121.510625,0.0,1.0
2012-07-27,19.4,19.51,19.15,19.2,3743300,1.82445335101774,1.83479818960599,1.80094235422627,1.80564455358457,39803714.3342087,0.0,1.0
2012-07-30,19.35,19.61,19.3,19.44,1812300,1.81975115165945,1.84420258832257,1.81504895230115,1.82821511050438,19270769.5049519,0.0,1.0
2012-07-31,19.01,19.6,18.82,19.4,4732500,1.78777619602305,1.84326214845091,1.76990783846154,1.82445335101774,50322196.4808173,0.0,1.0
2012-08-01,19.11,19.24,18.99,19.21,3349000,1.79718059473964,1.8094063130712,1.78589531627974,1.80658499345623,35610995.4599591,0.0,1.0
2012-08-02,19.17,19.19,18.77,19.13,2645200,1.80282323396959,1.80470411371291,1.76520563910325,1.79906147448296,28127263.4191353,0.0,1.0
2012-08-03,19.29,19.52,19.29,19.42,4028100,1.8141085124295,1.83573862947764,1.8141085124295,1.82633423076106,42832084.4467785,0.0,1.0
2012-08-06,19.54,19.68,19.33,19.4,2180900,1.83761950922096,1.85078566742418,1.81787027191613,1.82445335101774,23190212.0031726,0.0,1.0
2012-08-07,19.35,19.68,19.25,19.52,2648400,1.81975115165945,1.85078566742418,1.81034675294286,1.83573862947764,28161290.0496135,0.0,1.0
2012-08-08,19.69,19.71,19.44,19.46,2029200,1.85172610729584,1.85360698703916,1.82821511050438,1.83009599024769,21577137.0520601,0.0,1.0
2012-08-09,19.82,19.94,19.7,19.79,2042000,1.8639518256274,1.87523710408731,1.8526665471675,1.86113050601243,21713243.5739733,0.0,1.0
2012-08-10,19.86,19.97,19.7,19.7,2963500,1.86771358511404,1.87805842370228,1.8526665471675,1.8526665471675,31511849.8195249,0.0,1.0
2012-08-13,19.73,19.83,19.61,19.72,2057200,1.85548786678248,1.86489226549906,1.84420258832257,1.85454742691082,21874870.0687452,0.0,1.0
2012-08-14,19.47,19.73,19.39,19.71,2717900,1.83103643011935,1.85548786678248,1.82351291114608,1.85360698703916,28900305.9303144,0.0,1.0
2012-08-15,19.61,19.74,19.45,19.74,2181400,1.84420258832257,1.85642830665413,1.82915555037603,1.85642830665413,23195528.6641848,0.0,1.0
2012-08-16,19.71,19.77,19.53,19.68,2026700,1.85360698703916,1.85924962626911,1.8366790693493,1.85078566742418,21550553.7469988,0.0,1.0
2012-08-17,19.66,19.78,19.62,19.71,1867200,1.84890478768086,1.86019006614077,1.84514302819423,1.85360698703916,19854538.8840955,0.0,1.0
2012-08-20,19.47,19.58,19.33,19.5,1554700,1.83103643011935,1.8413812687076,1.81787027191613,1.83385774973433,16531625.7514477,0.0,1.0
2012-08-21,19.31,19.71,19.23,19.6,1876200,1.81598939217281,1.85360698703916,1.80846587319954,1.84326214845091,19950238.7823157,0.0,1.0
2012-08-22,19.4,19.49,19.18,19.27,1463500,1.82445335101774,1.83291730986267,1.80376367384125,1.81222763268618,15561866.7828158,0.0,1.0
2012-08-23,18.55,19.32,17.96,19.22,5989900,1.74451596192676,1.81692983204447,1.6890300094989,1.80752543332789,63692535.594389,0.0,1.0
2012-08-24,18.68,18.77,18.38,18.43,3985000,1.75674168025832,1.76520563910325,1.72852848410856,1.73323068346685,42373788.2675238,0.0,1.0
2012-08-27,18.72,18.86,18.58,18.59,2126200,1.76050343974495,1.77366959794817,1.74733728154173,1.74827772141339,22608569.2884339,0.0,1.0
2012-08-28,18.65,18.91,18.57,18.82,3898700,1.75392036064334,1.77837179730647,1.74639684167007,1.76990783846154,41456132.5768119,0.0,1.0
2012-08-29,18.49,18.62,18.31,18.54,1686400,1.73887332269681,1.75109904102837,1.72194540500695,1.7435755220551,17932034.2620707,0.0,1.0
2012-08-30,17.84,18.4,17.76,18.36,2662100,1.67774473103899,1.73040936385188,1.67022121206573,1.72664760436524,28306966.5613489,0.0,1.0
2012-08-31,17.0,17.55,16.72,16.72,11730300,1.59874778181967,1.65047197476089,1.57241546541323,1.57241546541323,124732057.343672,0.0,1.0
2012-09-04,16.87,17.32,16.69,17.32,9534300,1.58652206348811,1.62884185771275,1.56959414579825,1.62884185771275,101381282.17793,0.0,1.0
2012-09-05,17.44,17.51,16.96,17.06,5831600,1.64012713617265,1.64671021527426,1.59498602233304,1.60439042104962,62009280.7179151,0.0,1.0
2012-09-06,17.57,17.74,17.46,17.57,4448900,1.65235285450421,1.66834033232241,1.64200801591597,1.65235285450421,47306586.3546767,0.0,1.0
2012-09-07,17.35,17.86,17.29,17.53,2769600,1.63166317732772,1.67962561078231,1.62602053809777,1.64859109501758,29450048.6789797,0.0,1.0
2012-09-10,17.19,17.45,17.18,17.23,3394200,1.61661613938118,1.64106757604431,1.61567569950952,1.62037789886782,36091621.6154654,0.0,1.0
2012-09-11,15.77,17.45,15.68,17.29,11711100,1.48307367760566,1.64106757604431,1.47460971876073,1.62602053809777,124527897.560802,0.0,1.0
2012-09-12,12.47,13.4,11.88,13.12,53477900,1.17272851995831,1.26018942802256,1.11724256753045,1.23385711161612,568647731.89255,0.0,1.0
2012-09-13,12.97,13.0,12.5,12.54,16425000,1.21975051354124,1.22257183315622,1.17554983957329,1.17931159905992,174652314.251965,0.0,1.0
2012-09-14,13.21,13.51,13.14,13.37,9732300,1.24232107046105,1.27053426661081,1.23573799135944,1.25736810840759,103486679.938776,0.0,1.0
2012-09-17,13.42,13.73,12.85,13.16,8831500,1.26207030776588,1.2912239437873,1.20846523508134,1.23761887110276,93908183.4591309,0.0,1.0
2012-09-18,13.92,14.13,13.43,13.53,7440700,1.30909230134881,1.32884153865364,1.26301074763754,1.27241514635413,79119359.1874943,0.0,1.0
2012-09-19,13.56,13.95,13.55,13.92,5481100,1.2752364659691,1.31191362096379,1.27429602609744,1.30909230134881,58282301.3483375,0.0,1.0
2012-09-20,12.91,13.44,12.87,13.43,9348100,1.21410787431129,1.2639511875092,1.21034611482466,1.26301074763754,99401357.6169735,0.0,1.0
2012-09-21,12.78,13.05,12.76,13.05,11033200,1.20188215597973,1.22727403251451,1.20000127623641,1.22727403251451,117319568.560412,0.0,1.0
2012-09-24,12.78,12.88,12.76,12.86,4377800,1.20188215597973,1.21128655469631,1.20000127623641,1.209405674953,46550557.1587366,0.0,1.0
2012-09-25,12.66,12.85,12.66,12.83,3878200,1.19059687751982,1.20846523508134,1.19059687751982,1.20658435533802,41238149.4753103,0.0,1.0
2012-09-26,12.43,12.72,12.37,12.61,6735500,1.16896676047168,1.19623951674978,1.16332412124172,1.18589467816153,71620740.4958358,0.0,1.0
2012-09-27,12.29,12.5,12.16,12.48,8643300,1.15580060226846,1.17554983957329,1.14357488393689,1.17366895982997,91906992.2541247,0.0,1.0
2012-09-28,12.12,12.31,12.0,12.29,10770500,1.13981312445026,1.15768148201177,1.12852784599035,1.15580060226846,114526194.864583,0.0,1.0
2012-10-01,12.16,12.28,12.13,12.22,5930400,1.14357488393689,1.1548601623968,1.14075356432192,1.14921752316684,63059852.9339332,0.0,1.0
2012-10-02,11.97,12.28,11.96,12.24,5754000,1.12570652637538,1.1548601623968,1.12476608650372,1.15109840291016,61184134.928816,0.0,1.0
2012-10-03,11.43,11.79,11.4,11.75,9685500,1.07492277330581,1.10877860868552,1.07210145369084,1.10501684919889,102989040.468031,0.0,1.0
2012-10-04,11.47,11.55,11.31,11.53,7854700,1.07868453279245,1.08620805176572,1.06363749484591,1.0843271720224,83521554.5056257,0.0,1.0
2012-10-05,11.97,12.08,11.7,11.87,13022900,1.12570652637538,1.13605136496362,1.1003146498406,1.11630212765879,138476689.392506,0.0,1.0
2012-10-08,12.06,12.27,11.94,12.18,4871700,1.13417048522031,1.15391972252514,1.1228852067604,1.14545576368021,51802354.9066236,0.0,1.0
2012-10-09,12.16,12.27,11.92,11.98,6051800,1.14357488393689,1.15391972252514,1.12100432701709,1.12664696624704,64350738.2277042,0.0,1.0
2012-10-10,11.94,12.24,11.9,12.23,5218500,1.1228852067604,1.15109840291016,1.11912344727377,1.1501579630385,55489990.9847111,0.0,1.0
2012-10-11,12.25,12.32,12.01,12.06,13392400,1.15203884278182,1.15862192188343,1.12946828586201,1.13417048522031,142405701.880549,0.0,1.0
2012-10-12,12.23,12.42,12.05,12.07,6033200,1.1501579630385,1.16802632060002,1.13323004534865,1.13511092509197,64152958.438049,0.0,1.0
2012-10-15,12.36,12.45,12.2,12.37,9661400,1.16238368137007,1.17084764021499,1.14733664342353,1.16332412124172,102732777.40724,0.0,1.0
2012-10-16,12.54,13.08,12.32,13.05,13288600,1.17931159905992,1.23009535212949,1.15862192188343,1.22727403251451,141301963.054408,0.0,1.0
2012-10-17,12.51,12.69,12.41,12.66,6084300,1.17649027944494,1.1934181971348,1.16708588072836,1.19059687751982,64696321.1934997,0.0,1.0
2012-10-18,12.16,12.4,12.01,12.39,5265800,1.14357488393689,1.1661454408567,1.12946828586201,1.16520500098504,55992947.1164686,0.0,1.0
2012-10-19,12.43,12.48,12.03,12.34,5145200,1.16896676047168,1.17366895982997,1.13134916560533,1.16050280162675,54710568.4803168,0.0,1.0
2012-10-22,12.48,12.5,12.23,12.29,4919300,1.17366895982997,1.17554983957329,1.1501579630385,1.15580060226846,52308501.0349886,0.0,1.0
2012-10-23,12.14,12.36,12.07,12.3,5650400,1.14169400419358,1.16238368137007,1.13511092509197,1.15674104214011,60082522.7670804,0.0,1.0
2012-10-24,12.14,12.32,12.09,12.28,3450200,1.14169400419358,1.15862192188343,1.13699180483528,1.1548601623968,36687087.6488357,0.0,1.0
2012-10-25,12.12,12.3,12.05,12.27,3100300,1.13981312445026,1.15674104214011,1.13323004534865,1.15391972252514,32966488.2724727,0.0,1.0
2012-10-26,12.04,12.21,11.97,12.19,2630700,1.13228960547699,1.14827708329519,1.12570652637538,1.14639620355187,27973080.2497804,0.0,1.0
2012-10-31,11.99,12.27,11.91,12.09,3162200,1.1275874061187,1.15391972252514,1.12006388714543,1.13699180483528,33624690.9057875,0.0,1.0
2012-11-01,12.2,12.23,11.97,11.99,4852100,1.14733664342353,1.1501579630385,1.12570652637538,1.1275874061187,51593941.794944,0.0,1.0
2012-11-02,11.87,12.53,11.78,12.53,5249300,1.11630212765879,1.17837115918826,1.10783816881386,1.17837115918826,55817497.3030648,0.0,1.0
2012-11-05,11.94,11.94,11.83,11.87,4262900,1.1228852067604,1.1228852067604,1.11254036817216,1.11630212765879,45328788.4581249,0.0,1.0
2012-11-06,11.77,11.97,11.73,11.83,4815200,1.10689772894221,1.12570652637538,1.10313596945557,1.11254036817216,51201572.2122409,0.0,1.0
2012-11-07,11.61,11.74,11.36,11.7,7574200,1.09185069099567,1.10407640932723,1.0683396942042,1.1003146498406,80538907.6777612,0.0,1.0
2012-11-08,11.0,11.64,10.94,11.51,10214100,1.03448385882449,1.09467201061064,1.02884121959454,1.08244629227908,108609814.490167,0.0,1.0
2012-11-09,11.39,11.61,11.03,11.04,19294800,1.07116101381918,1.09185069099567,1.03730517843947,1.03824561831113,205167821.797796,0.0,1.0
2012-11-12,11.17,11.39,11.13,11.38,8087100,1.05047133664269,1.07116101381918,1.04670957715605,1.07022057394752,85992738.5441132,0.0,1.0
2012-11-13,11.2,11.3,11.12,11.26,7947200,1.05329265625766,1.06269705497425,1.0457691372844,1.05893529548762,84505136.79289,0.0,1.0
2012-11-14,11.06,11.4,11.03,11.25,3991800,1.04012649805444,1.07210145369084,1.03730517843947,1.05799485561596,42446094.8572904,0.0,1.0
2012-11-15,10.94,11.09,10.6,11.03,3775600,1.02884121959454,1.04294781766942,0.996866263958147,1.03730517843947,40147170.6355992,0.0,1.0
2012-11-16,10.97,11.1,10.81,11.09,5537000,1.03166253920952,1.04388825754108,1.01661550126298,1.04294781766942,58876704.0495052,0.0,1.0
2012-11-19,10.82,11.04,10.66,10.95,5501500,1.01755594113464,1.03824561831113,1.0025089031881,1.0297816594662,58499221.1176365,0.0,1.0
2012-11-20,10.7,10.8,10.56,10.76,2969000,1.00627066267473,1.01567506139132,0.993104504471512,1.01191330190468,31570333.0906596,0.0,1.0
2012-11-21,10.8,10.9,10.67,10.87,8151300,1.01567506139132,1.02507946010791,1.00344934305976,1.02225814049293,86675397.8180845,0.0,1.0
2012-11-23,11.6,11.71,11.47,11.7,8022500,1.09091025112401,1.10125508971225,1.07868453279245,1.1003146498406,85305825.9413324,0.0,1.0
2012-11-26,11.87,11.94,11.65,11.94,12876300,1.11630212765879,1.1228852067604,1.0956124504823,1.1228852067604,136917844.383718,0.0,1.0
2012-11-27,11.45,12.24,11.44,12.24,16725600,1.07680365304913,1.15109840291016,1.07586321317747,1.15109840291016,177848690.852521,0.0,1.0
2012-11-28,11.8,11.92,11.64,11.81,8869700,1.10971904855718,1.12100432701709,1.09467201061064,1.11065948842884,94314376.3604659,0.0,1.0
2012-11-29,11.79,11.91,11.66,11.8,4212500,1.10877860868552,1.12006388714543,1.09655289035396,1.10971904855718,44792869.0280915,0.0,1.0
2012-11-30,12.24,12.32,11.9,11.96,9614500,1.15109840291016,1.15862192188343,1.11912344727377,1.12476608650372,102234074.604293,0.0,1.0
2012-12-03,11.91,12.19,11.8,12.1,4327200,1.12006388714543,1.14639620355187,1.10971904855718,1.13793224470694,46012511.0642982,0.0,1.0
2012-12-04,11.6,12.33,11.5,12.26,7844500,1.09091025112401,1.15956236175509,1.08150585240742,1.15297928265348,83413094.6209762,0.0,1.0
2012-12-05,11.34,11.55,11.26,11.33,6754900,1.06645881446089,1.08620805176572,1.05893529548762,1.06551837458923,71827026.9431105,0.0,1.0
2012-12-06,12.3,12.32,11.53,11.54,7031200,1.15674104214011,1.15862192188343,1.0843271720224,1.08526761189406,74765013.8184728,0.0,1.0
2012-12-07,12.2,12.28,12.02,12.09,4701800,1.14733664342353,1.1548601623968,1.13040872573367,1.13699180483528,49995753.4946657,0.0,1.0
2012-12-10,12.22,12.25,12.03,12.05,3230800,1.14921752316684,1.15203884278182,1.13134916560533,1.13323004534865,34354136.7966666,0.0,1.0
2012-12-11,12.21,12.35,12.14,12.18,2908600,1.14827708329519,1.16144324149841,1.14169400419358,1.14545576368021,30928080.4403813,0.0,1.0
2012-12-12,12.39,12.48,12.11,12.21,4693200,1.16520500098504,1.17366895982997,1.1388726845786,1.14827708329519,49904306.9252554,0.0,1.0
2012-12-13,12.2,12.41,12.1,12.38,4056900,1.14733664342353,1.16708588072836,1.13793224470694,1.16426456111338,43138324.1210833,0.0,1.0
2012-12-14,12.18,12.4,12.12,12.32,3428300,1.14545576368021,1.1661454408567,1.13981312445026,1.15862192188343,36454217.8964998,0.0,1.0
2012-12-17,12.02,12.23,12.01,12.17,4579400,1.13040872573367,1.1501579630385,1.12946828586201,1.14451532380855,48694234.8788705,0.0,1.0
2012-12-18,12.07,12.13,11.9,12.08,4972400,1.13511092509197,1.14075356432192,1.11912344727377,1.13605136496362,52873130.4344879,0.0,1.0
2012-12-19,12.12,12.38,12.1,12.24,3983800,1.13981312445026,1.16426456111338,1.13793224470694,1.15109840291016,42361028.2810944,0.0,1.0
2012-12-20,12.33,12.34,12.0,12.22,2864900,1.15956236175509,1.16050280162675,1.12852784599035,1.14921752316684,30463404.2679119,0.0,1.0
2012-12-21,12.87,13.06,12.87,12.92,22254400,1.21034611482466,1.22821447238617,1.21034611482466,1.21504831418295,236638201.661425,0.0,1.0
2012-12-24,12.23,12.83,11.3,12.83,9270700,1.1501579630385,1.20658435533802,1.06269705497425,1.20658435533802,98578338.4922796,0.0,1.0
2012-12-26,12.35,12.65,12.31,12.6,23249100,1.16144324149841,1.18965643764817,1.15768148201177,1.18495423828987,247215167.079168,0.0,1.0
2012-12-27,10.94,11.08,10.83,10.99,7836700,1.06421106912363,1.0778298579424,1.0535105921946,1.06907492227319,80560614.7947708,0.376099,1.0
2012-12-28,10.8,11.04,10.79,11.01,5112900,1.05059228030487,1.07393877542275,1.04961950967496,1.07102046353302,52560180.6097185,0.0,1.0
2012-12-31,10.86,10.89,10.61,10.86,3060400,1.05642890408434,1.05934721597407,1.03210963833654,1.05642890408434,31460653.7851284,0.0,1.0
2013-01-02,11.25,11.26,10.99,11.0,3997000,1.0943669586509,1.09533972928082,1.06907492227319,1.07004769290311,41088822.7614556,0.0,1.0
2013-01-03,11.21,11.42,11.15,11.2,3299400,1.09047587613126,1.11090405935941,1.08463925235178,1.08950310550134,33917553.6200014,0.0,1.0
2013-01-04,10.79,11.1,10.65,11.09,7078100,1.04961950967496,1.07977539920222,1.03600072085619,1.07880262857231,72762270.8000641,0.0,1.0
2013-01-07,10.48,10.65,10.35,10.37,5732500,1.01946362014769,1.03600072085619,1.00681760195883,1.00876314321865,58929616.3322598,0.0,1.0
2013-01-08,10.14,10.28,10.07,10.26,5707600,0.986389418730681,1.00000820754945,0.979580024321298,0.998062666289624,58673646.4331456,0.0,1.0
2013-01-09,10.63,10.65,10.12,10.24,5744000,1.03405517959636,1.03600072085619,0.984443877470857,0.9961171250298,59047835.3619718,0.0,1.0
2013-01-10,10.88,11.01,10.6,10.86,6741500,1.05837444534416,1.07102046353302,1.03113686770663,1.05642890408434,69302051.1999881,0.0,1.0
2013-01-11,10.86,10.93,10.66,10.68,4402600,1.05642890408434,1.06323829849372,1.0369734914861,1.03891903274592,45258356.5398007,0.0,1.0
2013-01-14,10.88,11.0,10.78,10.98,3574300,1.05837444534416,1.07004769290311,1.04864673904504,1.06810215164328,36743502.425887,0.0,1.0
2013-01-15,10.9,10.97,10.77,10.84,3359400,1.06031998660399,1.06712938101337,1.04767396841513,1.05448336282451,34534348.5576264,0.0,1.0
2013-01-16,11.05,11.13,10.85,10.86,2725200,1.07491154605267,1.08269371109196,1.05545613345443,1.05642890408434,28014826.0669297,0.0,1.0
2013-01-17,11.26,11.3,11.15,11.18,2453400,1.09533972928082,1.09923081180046,1.08463925235178,1.08755756424152,25220744.9994882,0.0,1.0
2013-01-18,11.48,11.49,11.24,11.3,3865300,1.11674068313888,1.11771345376879,1.09339418802099,1.09923081180046,39734957.8733684,0.0,1.0
2013-01-22,11.27,11.46,11.08,11.45,5159200,1.09631249991073,1.11479514187905,1.0778298579424,1.11382237124914,53036140.7032525,0.0,1.0
2013-01-23,11.16,11.42,11.09,11.26,3848000,1.0856120229817,1.11090405935941,1.07880262857231,1.09533972928082,39557115.3330198,0.0,1.0
2013-01-24,11.18,11.22,11.0,11.06,3673800,1.08755756424152,1.09144864676117,1.07004769290311,1.07588431668258,37766354.0307818,0.0,1.0
2013-01-25,11.28,11.3,11.13,11.27,1984600,1.09728527054064,1.09923081180046,1.08269371109196,1.09631249991073,20401520.5535112,0.0,1.0
2013-01-28,11.28,11.29,11.08,11.2,7871300,1.09728527054064,1.09825804117055,1.0778298579424,1.08950310550134,80916299.8754676,0.0,1.0
2013-01-29,11.2,11.26,11.05,11.15,3633200,1.08950310550134,1.09533972928082,1.07491154605267,1.08463925235178,37348989.4563223,0.0,1.0
2013-01-30,11.05,11.09,10.9,11.01,3532300,1.07491154605267,1.07880262857231,1.06031998660399,1.07102046353302,36311745.9695493,0.0,1.0
2013-01-31,10.98,11.04,10.78,10.88,5349600,1.06810215164328,1.07393877542275,1.04864673904504,1.05837444534416,54993436.6386496,0.0,1.0
2013-02-01,11.21,11.26,11.08,11.22,2812100,1.09047587613126,1.09533972928082,1.0778298579424,1.09144864676117,28908150.7349233,0.0,1.0
2013-02-04,11.04,11.18,11.01,11.16,2506700,1.07393877542275,1.08755756424152,1.07102046353302,1.0856120229817,25768664.502412,0.0,1.0
2013-02-05,11.02,11.21,11.01,11.11,2320900,1.07199323416293,1.09047587613126,1.07102046353302,1.08074816983214,23858656.1788996,0.0,1.0
2013-02-06,11.21,11.21,11.04,11.08,2262900,1.09047587613126,1.09047587613126,1.07393877542275,1.0778298579424,23262421.0725287,0.0,1.0
2013-02-07,11.35,11.39,11.09,11.35,4214100,1.10409466495002,1.10798574746967,1.07880262857231,1.10409466495002,43320592.4440955,0.0,1.0
2013-02-08,10.97,11.22,10.96,11.2,5081200,1.06712938101337,1.09144864676117,1.06615661038346,1.08950310550134,52234307.2843401,0.0,1.0
2013-02-11,11.01,11.08,10.93,11.03,2395200,1.07102046353302,1.0778298579424,1.06323829849372,1.07296600479284,24622453.9099919,0.0,1.0
2013-02-12,11.05,11.19,10.95,11.19,2619900,1.07491154605267,1.08853033487143,1.06518383975355,1.08853033487143,26932350.9513977,0.0,1.0
2013-02-13,11.21,11.32,11.03,11.14,4242500,1.09047587613126,1.10117635306029,1.07296600479284,1.08366648172187,43612542.0479044,0.0,1.0
2013-02-14,11.42,11.44,11.25,11.27,1984500,1.11090405935941,1.11284960061923,1.0943669586509,1.09631249991073,20400492.5619485,0.0,1.0
2013-02-15,11.68,11.69,11.49,11.6,4007400,1.13619609573712,1.13716886636703,1.11771345376879,1.12841393069782,41195733.883977,0.0,1.0
2013-02-19,11.66,11.76,11.58,11.7,2873400,1.13425055447729,1.14397826077641,1.126468389438,1.13814163699694,29538309.5628637,0.0,1.0
2013-02-20,11.64,11.73,11.48,11.57,5234100,1.13230501321747,1.14105994888668,1.11674068313888,1.12549561880808,53806106.3837212,0.0,1.0
2013-02-21,11.26,11.56,11.15,11.55,6943200,1.09533972928082,1.12452284817817,1.08463925235178,1.12355007754826,71375510.1819705,0.0,1.0
2013-02-22,11.48,11.53,11.3,11.33,4008300,1.11674068313888,1.12160453628844,1.09923081180046,1.1021491236902,41204985.8080414,0.0,1.0
2013-02-25,11.61,11.88,11.57,11.68,4536400,1.12938670132773,1.15565150833535,1.12549561880808,1.13619609573712,46633809.2507047,0.0,1.0
2013-02-26,11.87,12.09,11.72,12.07,4530300,1.15467873770544,1.1760796915635,1.14008717825676,1.17413415030368,46571101.7653795,0.0,1.0
2013-02-27,11.94,11.98,11.87,11.91,3689200,1.16148813211483,1.16537921463447,1.15467873770544,1.15856982022509,37924664.7314388,0.0,1.0
2013-02-28,11.9,11.99,11.82,11.94,4866800,1.15759704959518,1.16635198526439,1.14981488455588,1.16148813211483,50030293.3738932,0.0,1.0
2013-03-01,11.83,11.91,11.61,11.62,4299700,1.15078765518579,1.15856982022509,1.12938670132773,1.13035947195764,44200553.221774,0.0,1.0
2013-03-04,11.81,11.91,11.67,11.81,2659100,1.14884211392597,1.15856982022509,1.1352233251072,1.14884211392597,27335323.6439795,0.0,1.0
2013-03-05,11.9,12.09,11.8,11.8,2861200,1.15759704959518,1.1760796915635,1.14786934329606,1.14786934329606,29412894.5922132,0.0,1.0
2013-03-06,12.3,12.44,11.9,11.93,3582900,1.19650787479165,1.21012666361042,1.15759704959518,1.16051536148491,36831909.70028,0.0,1.0
2013-03-07,13.01,13.17,12.63,12.66,8469300,1.2655745895154,1.28113891959399,1.22860930557875,1.23152761746848,87063689.420464,0.0,1.0
2013-03-08,13.09,13.14,12.66,12.94,5293200,1.2733567545547,1.27822060770426,1.23152761746848,1.25876519510602,54413649.3972818,0.0,1.0
2013-03-11,12.95,13.24,12.74,13.1,4492100,1.25973796573593,1.28794831400337,1.23930978250778,1.27432952518461,46178408.9884248,0.0,1.0
2013-03-12,12.75,13.01,12.68,13.01,4437800,1.24028255313769,1.2655745895154,1.23347315872831,1.2655745895154,45620209.5698742,0.0,1.0
2013-03-13,12.71,12.9,12.49,12.85,5214500,1.23639147061804,1.25487411258637,1.21499051675998,1.25001025943681,53604620.0374305,0.0,1.0
2013-03-14,12.76,12.84,12.63,12.65,5642000,1.2412553237676,1.2490374888069,1.22860930557875,1.23055484683857,57999283.968009,0.0,1.0
2013-03-15,12.97,13.0,12.63,12.73,6657700,1.26168350699575,1.26460181888549,1.22860930557875,1.23833701187787,68440594.2704384,0.0,1.0
2013-03-18,13.04,13.07,12.73,12.76,4555400,1.26849290140514,1.27141121329487,1.23833701187787,1.2412553237676,46829127.6476191,0.0,1.0
2013-03-19,13.04,13.18,12.93,13.0,4569100,1.26849290140514,1.2821116902239,1.2577924244761,1.26460181888549,46969962.4917101,0.0,1.0
2013-03-20,11.37,11.64,11.33,11.54,9787900,1.10604020620985,1.13230501321747,1.1021491236902,1.12257730691835,100618786.166337,0.0,1.0
2013-03-21,11.27,11.57,11.24,11.47,6180300,1.09631249991073,1.12549561880808,1.09339418802099,1.11576791250897,63532962.5500681,0.0,1.0
2013-03-22,11.39,11.4,11.23,11.26,3876900,1.10798574746967,1.10895851809958,1.09242141739108,1.09533972928082,39854204.8946426,0.0,1.0
2013-03-25,11.22,11.51,11.2,11.34,2586500,1.09144864676117,1.11965899502861,1.08950310550134,1.10312189432011,26589001.7694532,0.0,1.0
2013-03-26,11.38,11.52,11.23,11.26,2703500,1.10701297683976,1.12063176565852,1.09242141739108,1.09533972928082,27791751.897822,0.0,1.0
2013-03-27,11.61,11.68,11.34,11.36,4030900,1.12938670132773,1.13619609573712,1.10312189432011,1.10506743557993,41437311.9012137,0.0,1.0
2013-03-28,11.85,11.85,11.55,11.63,6948800,1.15273319644562,1.15273319644562,1.12355007754826,1.13133224258756,71433077.7094824,0.0,1.0
2013-04-01,11.86,11.99,11.77,11.77,2765100,1.15370596707553,1.16635198526439,1.14495103140632,1.14495103140632,28424994.7004504,0.0,1.0
2013-04-02,11.67,11.95,11.53,11.94,4381300,1.1352233251072,1.16246090274474,1.12160453628844,1.16148813211483,45039394.336944,0.0,1.0
2013-04-03,11.54,11.77,11.51,11.64,5623300,1.12257730691835,1.14495103140632,1.11965899502861,1.13230501321747,57807049.5457824,0.0,1.0
2013-04-04,11.61,11.65,11.45,11.62,6567500,1.12938670132773,1.13327778384738,1.11382237124914,1.13035947195764,67513345.8808754,0.0,1.0
2013-04-05,12.24,12.29,11.71,11.74,11759100,1.19067125101218,1.19553510416174,1.13911440762685,1.14203271951659,120882555.850446,0.0,1.0
2013-04-08,11.67,11.93,11.51,11.9,4332700,1.1352233251072,1.16051536148491,1.11965899502861,1.15759704959518,44539790.4374677,0.0,1.0
2013-04-09,11.88,11.98,11.69,11.71,3827000,1.15565150833535,1.16537921463447,1.13716886636703,1.13911440762685,39341237.1048513,0.0,1.0
2013-04-10,12.29,12.4,12.09,12.1,4094200,1.19553510416174,1.20623558109077,1.1760796915635,1.17705246219342,42088030.5604081,0.0,1.0
2013-04-11,12.1,12.44,12.01,12.39,2870000,1.17705246219342,1.21012666361042,1.16829752652421,1.20526281046086,29503357.8497315,0.0,1.0
2013-04-12,12.06,12.15,11.84,12.15,4427000,1.17316137967377,1.18191631534298,1.15176042581571,1.18191631534298,45509186.4811016,0.0,1.0
2013-04-15,11.83,12.11,11.83,11.95,3909300,1.15078765518579,1.17802523282333,1.15078765518579,1.16246090274474,40187274.1609603,0.0,1.0
2013-04-16,11.96,12.03,11.79,11.86,3899900,1.16343367337465,1.17024306778403,1.14689657266615,1.15370596707553,40090642.9540655,0.0,1.0
2013-04-17,11.78,12.01,11.75,12.01,4094200,1.14592380203623,1.16829752652421,1.1430054901465,1.16829752652421,42088030.5604082,0.0,1.0
2013-04-18,12.14,12.16,11.71,11.8,3928200,1.18094354471306,1.18288908597289,1.13911440762685,1.14786934329606,40381564.5663122,0.0,1.0
2013-04-19,12.47,12.52,12.09,12.1,4931600,1.21304497550016,1.21790882864972,1.1760796915635,1.17705246219342,50696431.9065282,0.0,1.0
2013-04-22,12.35,12.64,12.2,12.51,4844000,1.20137172794121,1.22958207620866,1.18678016849254,1.2169360580198,49795911.2975959,0.0,1.0
2013-04-23,12.4,12.5,12.26,12.37,2903000,1.20623558109077,1.21596328738989,1.19261679227201,1.20331726920104,29842595.0654254,0.0,1.0
2013-04-24,12.49,12.55,12.42,12.46,3684400,1.21499051675998,1.22082714053945,1.2081811223506,1.21207220487025,37875321.136429,0.0,1.0
2013-04-25,12.51,12.66,12.44,12.54,5734000,1.2169360580198,1.23152761746848,1.21012666361042,1.21985436990954,58945036.2057009,0.0,1.0
2013-04-26,12.32,12.47,12.18,12.44,1800500,1.19845341605148,1.21304497550016,1.18483462723271,1.21012666361042,18508988.086565,0.0,1.0
2013-04-29,12.59,12.69,12.26,12.4,3474600,1.2247182230591,1.23444592935822,1.19261679227201,1.20623558109077,35718594.8378667,0.0,1.0
2013-04-30,12.83,12.88,12.5,12.53,5054300,1.24806471817699,1.25292857132655,1.21596328738989,1.21888159927963,51957777.5539714,0.0,1.0
2013-05-01,12.67998,12.95997,12.62998,12.93997,1631400,1.23347121318705,1.26070781805395,1.22860736003749,1.25876227679413,16770654.3540251,0.0,1.0
2013-05-02,10.69,10.9,10.59,10.88,2993700,1.19422015077495,1.21768004148241,1.18304877424759,1.21544576617694,26797950.9299294,0.188117387,1.12854843842753
2013-05-03,10.71,10.93,10.68,10.75,4138400,1.19645442608042,1.22103145444062,1.19310301312221,1.20092297669137,37044673.8579083,0.0,1.0
2013-05-06,10.57,10.74,10.48,10.73,3151700,1.18081449894211,1.19980583903863,1.17076026006749,1.19868870138589,28212279.7694689,0.0,1.0
2013-05-07,10.72,10.78,10.61,10.7,2851600,1.19757156373316,1.20427438964957,1.18528304955306,1.19533728842768,25525950.1191791,0.0,1.0
2013-05-08,10.84,10.86,10.7,10.75,3184900,1.21097721556599,1.21321149087146,1.19533728842768,1.20092297669137,28509467.8547391,0.0,1.0
2013-05-09,10.62,10.85,10.55,10.82,1584900,1.1864001872058,1.21209435321873,1.17858022363664,1.20874294026052,14187150.4923155,0.0,1.0
2013-05-10,10.79,10.81,10.54,10.65,3073700,1.20539152730231,1.20762580260778,1.17746308598391,1.189751600164,27514066.7980506,0.0,1.0
2013-05-13,10.69,10.82,10.66,10.8,1805200,1.19422015077495,1.20874294026052,1.19086873781674,1.20650866495505,16159154.5641542,0.0,1.0
2013-05-14,10.6,10.8,10.57,10.74,1991600,1.18416591190032,1.20650866495505,1.18081449894211,1.19980583903863,17827704.5368766,0.0,1.0
2013-05-15,10.66,10.67,10.54,10.55,3011500,1.19086873781674,1.19198587546948,1.17746308598391,1.17858022363664,26957286.7105864,0.0,1.0
2013-05-16,10.76,10.86,10.7,10.81,1746800,1.2020401143441,1.21321149087146,1.19533728842768,1.20762580260778,15636389.9804258,0.0,1.0
2013-05-17,11.0,11.02,10.84,10.89,3258900,1.22885141800977,1.23108569331524,1.21097721556599,1.21656290382967,29171875.0327511,0.0,1.0
2013-05-20,11.21,11.31,11.06,11.06,3055200,1.25231130871723,1.26348268524459,1.23555424392619,1.23555424392619,27348465.0035476,0.0,1.0
2013-05-21,11.35,11.54,11.16,11.26,3211500,1.26795123585553,1.28917685125752,1.24672562045355,1.25789699698091,28747576.3808894,0.0,1.0
2013-05-22,11.53,11.59,11.36,11.4,6365000,1.28805971360479,1.2947625395212,1.26906837350827,1.27353692411922,56975968.7573906,0.0,1.0
2013-05-23,11.44,11.46,11.21,11.45,3595100,1.27800547473016,1.28023975003563,1.25231130871723,1.2791226123829,32181351.9685304,0.0,1.0
2013-05-24,11.41,11.5,11.31,11.41,3770000,1.27465406177195,1.28470830064658,1.26348268524459,1.27465406177195,33746960.2852103,0.0,1.0
2013-05-28,11.12,11.41,11.1,11.3,6228000,1.2422570698426,1.27465406177195,1.24002279453713,1.26236554759185,55749620.3332334,0.0,1.0
2013-05-29,10.75,11.08,10.67,11.08,4101600,1.20092297669137,1.23778851923166,1.19198587546948,1.23778851923166,36715260.5585724,0.0,1.0
2013-05-30,10.72,10.98,10.69,10.93,2325800,1.19757156373316,1.2266171427043,1.19422015077495,1.22103145444062,20819278.5759527,0.0,1.0
2013-05-31,10.42,10.78,10.3,10.6,5182900,1.16405743415107,1.20427438964957,1.15065178231824,1.18416591190032,46394461.6610654,0.0,1.0
2013-06-03,10.68,10.79,10.25,10.43,4539800,1.19310301312221,1.20539152730231,1.14506609405456,1.16517457180381,40637785.2262063,0.0,1.0
2013-06-04,10.3,10.73,10.22,10.72,5556200,1.15065178231824,1.19868870138589,1.14171468109635,1.19757156373316,49736037.3306857,0.0,1.0
2013-06-05,10.22,10.37,10.0,10.35,4630600,1.14171468109635,1.15847174588739,1.11713765273615,1.15623747058192,41450576.7365238,0.0,1.0
2013-06-06,10.18,10.24,10.01,10.11,4258100,1.1372461304854,1.14394895640182,1.11825479038889,1.12942616691625,38116162.2255847,0.0,1.0
2013-06-07,9.8,9.95,9.7,9.86,4959000,1.09479489968143,1.11155196447247,1.08362352315407,1.10149772559785,44390232.3751612,0.0,1.0
2013-06-10,9.7,9.77,9.61,9.7,4038700,1.08362352315407,1.09144348672322,1.07356928427944,1.08362352315407,36152214.4572622,0.0,1.0
2013-06-11,9.54,9.67,9.34,9.45,2501800,1.06574932071029,1.08027211019586,1.04340656765557,1.05569508183567,22394733.4858194,0.0,1.0
2013-06-12,9.3,9.58,9.17,9.57,2513300,1.03893801704462,1.07021787132124,1.02441522755905,1.0691007336685,22497675.1418619,0.0,1.0
2013-06-13,9.53,9.53,9.27,9.35,2809100,1.06463218305755,1.06463218305755,1.03558660408641,1.0445237053083,25145513.5642399,0.0,1.0
2013-06-14,9.41,9.63,9.38,9.63,3524100,1.05122653122472,1.07580355958492,1.04787511826651,1.07580355958492,31545799.1355728,0.0,1.0
2013-06-17,9.47,9.58,9.39,9.44,2400200,1.05792935714114,1.07021787132124,1.04899225591925,1.05457794418293,21485266.3333054,0.0,1.0
2013-06-18,9.48,9.49,9.31,9.41,2429100,1.05904649479387,1.06016363244661,1.04005515469736,1.05122653122472,21743963.1906643,0.0,1.0
2013-06-19,9.11,9.55,9.11,9.49,2315100,1.01771240164264,1.06686645836303,1.01771240164264,1.06016363244661,20723498.0785915,0.0,1.0
2013-06-20,8.61,8.8,8.49,8.8,4063700,0.961855519005829,0.983081134407816,0.948449867172995,0.983081134407816,36376000.6660501,0.0,1.0
2013-06-21,8.68,9.04,8.29,8.46,9399000,0.969675482574982,1.00989243807348,0.926107114118272,0.945098454214787,84134663.0558862,0.0,1.0
2013-06-24,8.41,8.56,8.25,8.47,4732300,0.939512765951106,0.956269830742148,0.921638563507327,0.946215591867523,42360939.0338728,0.0,1.0
2013-06-25,8.68,8.7,8.42,8.6,4047100,0.969675482574982,0.971909757880454,0.940629903603842,0.960738381353093,36227406.623415,0.0,1.0
2013-06-26,8.89,8.96,8.67,8.67,2916200,0.993135373282441,1.00095533685159,0.968558344922246,0.968558344922246,26104213.682687,0.0,1.0
2013-06-27,9.09,9.14,8.86,8.86,4607700,1.01547812633716,1.02106381460085,0.989783960324233,0.989783960324233,41245588.5692743,0.0,1.0
2013-06-28,8.97,9.13,8.8,8.87,3853800,1.00207247450433,1.01994667694811,0.983081134407816,0.990901097976969,34497091.6570672,0.0,1.0
2013-07-01,9.01,9.15,8.88,9.08,3259400,1.00654102511527,1.02218095225358,0.992018235629705,1.01436098868443,29176350.756927,0.0,1.0
2013-07-02,8.69,9.06,8.63,8.96,2962400,0.970792620227718,1.01212671337896,0.964089794311301,1.00095533685159,26517770.596527,0.0,1.0
2013-07-03,8.6,8.74,8.55,8.66,2427100,0.960738381353093,0.976378308491399,0.955152693089412,0.96744120726951,21726060.2939612,0.0,1.0
2013-07-05,8.57,8.74,8.36,8.72,4579600,0.957386968394884,0.976378308491399,0.933927077687425,0.974144033185926,40994052.8705965,0.0,1.0
2013-07-08,8.9,9.04,8.75,8.84,3932200,0.994252510935177,1.00989243807348,0.977495446144135,0.98754968501876,35198885.2078259,0.0,1.0
2013-07-09,8.87,9.03,8.76,8.96,3259300,0.990901097976969,1.00877530042075,0.978612583796871,1.00095533685159,29175455.6120917,0.0,1.0
2013-07-10,8.9,9.12,8.76,8.78,3292900,0.994252510935177,1.01882953929537,0.978612583796871,0.980846859102343,29476224.2767026,0.0,1.0
2013-07-11,9.24,9.24,8.98,9.07,2655400,1.03223519112821,1.03223519112821,1.00318961215707,1.01324385103169,23769675.9526119,0.0,1.0
2013-07-12,8.93,9.24,8.85,9.18,2264500,0.997603923893386,1.03223519112821,0.988666822671496,1.02553236521179,20270554.7920049,0.0,1.0
2013-07-15,9.01,9.05,8.66,8.8,5301700,1.00654102511527,1.01100957572622,0.96744120726951,0.983081134407816,47457893.7252255,0.0,1.0
2013-07-16,8.94,9.09,8.87,9.07,3671000,0.998721061546122,1.01547812633716,0.990901097976969,1.01324385103169,32860766.8984103,0.0,1.0
2013-07-17,9.13,9.21,8.99,9.01,2686200,1.01994667694811,1.02888377817,1.0043067498098,1.00654102511527,24045380.5618386,0.0,1.0
2013-07-18,9.38,9.42,9.11,9.13,2524700,1.04787511826651,1.05234366887746,1.01771240164264,1.01994667694811,22599721.6530691,0.0,1.0
2013-07-19,9.33,9.41,9.12,9.14,3400200,1.04228943000283,1.05122653122472,1.01882953929537,1.02106381460085,30436714.6848202,0.0,1.0
2013-07-22,9.58,9.61,9.35,9.45,2467500,1.07021787132124,1.07356928427944,1.0445237053083,1.05569508183567,22087698.8073623,0.0,1.0
2013-07-23,9.61,9.71,9.55,9.65,2695300,1.07356928427944,1.08474066080681,1.06686645836303,1.07803783489039,24126838.7418375,0.0,1.0
2013-07-24,9.47,9.63,9.34,9.63,1891400,1.05792935714114,1.07580355958492,1.04340656765557,1.07580355958492,16930769.4120548,0.0,1.0
2013-07-25,9.8,9.8,9.47,9.47,2494200,1.09479489968143,1.09479489968143,1.05792935714114,1.05792935714114,22326702.4783479,0.0,1.0
2013-07-26,9.62,9.82,9.57,9.73,2354400,1.07468642193218,1.0970291749869,1.0691007336685,1.08697493611228,21075289.9988061,0.0,1.0
2013-07-29,9.69,9.77,9.57,9.58,2129800,1.08250638550133,1.09144348672322,1.0691007336685,1.07021787132124,19064794.699056,0.0,1.0
2013-07-30,9.49,9.65,9.46,9.65,2026700,1.06016363244661,1.07803783489039,1.0568122194884,1.07803783489039,18141900.3740148,0.0,1.0
2013-07-31,9.26,9.37,9.17,9.3,3192800,1.03446946643368,1.04675798061378,1.02441522755905,1.03893801704462,28580184.296716,0.0,1.0
2013-08-01,9.03,9.26,8.9,9.25,5057600,1.00877530042075,1.03446946643368,0.994252510935177,1.03335232878094,45272845.1826204,0.0,1.0
2013-08-02,9.16,9.28,9.06,9.12,2061800,1.02329808990632,1.03670374173915,1.01212671337896,1.01882953929537,18456096.2111529,0.0,1.0
2013-08-05,9.05,9.15,8.93,8.94,2052500,1.01100957572622,1.02218095225358,0.997603923893386,0.998721061546122,18372847.7414838,0.0,1.0
2013-08-06,8.8,9.16,8.77,9.08,2951500,0.983081134407816,1.02329808990632,0.979729721449607,1.01436098868443,26420199.8094955,0.0,1.0
2013-08-07,9.06,9.15,8.78,8.84,2562800,1.01212671337896,1.02218095225358,0.980846859102343,0.98754968501876,22940771.8352617,0.0,1.0
2013-08-08,9.1,9.15,8.83,9.08,3159000,1.0165952639899,1.02218095225358,0.986432547366024,1.01436098868443,28277625.3424348,0.0,1.0
2013-08-09,9.03,9.09,8.92,8.99,2572000,1.00877530042075,1.01547812633716,0.996486786240649,1.0043067498098,23023125.1600956,0.0,1.0
2013-08-12,9.07,9.4,9.01,9.15,2891400,1.01324385103169,1.05010939357198,1.00654102511527,1.02218095225358,25882217.7635695,0.0,1.0
2013-08-13,8.98,9.08,8.94,9.04,2714800,1.00318961215707,1.01436098868443,0.998721061546122,1.00989243807348,24301391.9846919,0.0,1.0
2013-08-14,8.76,9.06,8.69,9.04,3870800,0.978612583796871,1.01212671337896,0.970792620227718,1.00989243807348,34649266.2790429,0.0,1.0
2013-08-15,8.53,8.61,8.45,8.56,2938100,0.952918417783939,0.961855519005829,0.94398131656205,0.956269830742148,26300250.4015852,0.0,1.0
2013-08-16,8.26,8.47,8.2,8.46,3379600,0.922755701160063,0.946215591867523,0.916052875243646,0.945098454214787,30252314.8487789,0.0,1.0
2013-08-19,8.17,8.36,8.15,8.2,2981300,0.912701462285438,0.933927077687425,0.910467186979966,0.916052875243646,26686952.9703706,0.0,1.0
2013-08-20,8.12,8.27,8.11,8.2,2164000,0.907115774021757,0.923872838812799,0.905998636369021,0.916052875243646,19370934.2326777,0.0,1.0
2013-08-21,7.9,8.07,7.89,8.04,2907100,0.882538745661562,0.901530085758076,0.881421608008826,0.898178672799868,26022755.5026883,0.0,1.0
2013-08-22,7.97,8.05,7.93,7.93,2699600,0.890358709230715,0.899295810452604,0.88589015861977,0.88589015861977,24165329.969749,0.0,1.0
2013-08-23,8.28,8.3,8.01,8.1,2570300,0.924989976465536,0.927224251771008,0.894827259841659,0.904881498716285,23007907.6978981,0.0,1.0
2013-08-26,8.05,8.28,8.0,8.28,3512000,0.899295810452604,0.924989976465536,0.893710122188923,0.924989976465536,31437486.6105195,0.0,1.0
2013-08-27,8.0,8.07,7.9,7.99,3490600,0.893710122188923,0.901530085758076,0.882538745661562,0.892592984536187,31245925.6157971,0.0,1.0
2013-08-28,7.94,8.19,7.93,8.07,4408700,0.887007296272506,0.91493573759091,0.88589015861977,0.901530085758076,39464250.3473227,0.0,1.0
2013-08-29,7.95,8.03,7.84,7.91,3635500,0.888124433925243,0.897061535147132,0.875835919745145,0.883655883314298,32542990.4819315,0.0,1.0
2013-08-30,7.95,8.02,7.81,7.97,3619600,0.888124433925243,0.895944397494396,0.872484506786936,0.890358709230715,32400662.4531424,0.0,1.0
2013-09-03,7.96,8.09,7.87,8.0,2458400,0.889241571577979,0.903764361063549,0.879187332703353,0.893710122188923,22006240.6273636,0.0,1.0
2013-09-04,7.88,7.96,7.83,7.92,2216100,0.880304470356089,0.889241571577979,0.874718782092409,0.884773020967034,19837304.6917916,0.0,1.0
2013-09-05,8.14,8.16,7.9,7.9,2998900,0.90935004932723,0.911584324632702,0.882538745661562,0.882538745661562,26844498.4613573,0.0,1.0
2013-09-06,8.24,8.31,8.18,8.24,3840500,0.920521425854591,0.928341389423744,0.913818599938174,0.920521425854591,34378037.393992,0.0,1.0
2013-09-09,8.51,8.51,8.32,8.32,2294400,0.950684142478467,0.950684142478467,0.92945852707648,0.92945852707648,20538203.0977152,0.0,1.0
2013-09-10,8.49,8.61,8.35,8.57,3874400,0.948449867172995,0.961855519005829,0.932809940034689,0.957386968394884,34681491.4931084,0.0,1.0
2013-09-11,8.42,8.44,8.24,8.42,2348900,0.940629903603842,0.942864178909314,0.920521425854591,0.940629903603842,21026057.0328728,0.0,1.0
2013-09-12,8.2,8.44,8.18,8.44,4969600,0.916052875243646,0.942864178909314,0.913818599938174,0.942864178909314,44485117.7276873,0.0,1.0
2013-09-13,8.26,8.3,8.19,8.26,2291300,0.922755701160063,0.927224251771008,0.91493573759091,0.922755701160063,20510453.6078255,0.0,1.0
2013-09-16,8.29,8.44,8.29,8.41,3346900,0.926107114118272,0.942864178909314,0.926107114118272,0.939512765951106,29959602.4876844,0.0,1.0
2013-09-17,8.32,8.46,8.29,8.38,3797700,0.92945852707648,0.945098454214787,0.926107114118272,0.936161352992897,33994915.4045472,0.0,1.0
2013-09-18,8.49,8.52,8.14,8.18,7946800,0.948449867172995,0.951801280131203,0.90935004932723,0.913818599938174,71135369.7598167,0.0,1.0
2013-09-19,8.52,8.57,8.43,8.55,6079200,0.951801280131203,0.957386968394884,0.941747041256578,0.955152693089412,54417644.8185279,0.0,1.0
2013-09-20,8.43,8.59,8.4,8.57,2987400,0.941747041256578,0.959621243700356,0.93839562829837,0.957386968394884,26741556.8053149,0.0,1.0
2013-09-23,8.61,8.63,8.45,8.45,6509300,0.961855519005829,0.964089794311301,0.94398131656205,0.94398131656205,58267662.7545143,0.0,1.0
2013-09-24,8.77,8.84,8.57,8.61,5641100,0.979729721449607,0.98754968501876,0.957386968394884,0.961855519005829,50496015.2957293,0.0,1.0
2013-09-25,8.68,8.78,8.65,8.76,4058300,0.969675482574982,0.980846859102343,0.966324069616773,0.978612583796871,36327662.8449519,0.0,1.0
2013-09-26,8.59,8.76,8.53,8.76,2423200,0.959621243700356,0.978612583796871,0.952918417783939,0.978612583796871,21691149.6453903,0.0,1.0
2013-09-27,8.58,8.69,8.56,8.6,2662100,0.95850410604762,0.970792620227718,0.956269830742148,0.960738381353093,23829650.6565672,0.0,1.0
2013-09-30,8.64,8.69,8.54,8.64,3246600,0.965206931964037,0.970792620227718,0.954035555436676,0.965206931964037,29061772.2180275,0.0,1.0
2013-10-01,8.75,8.85,8.68,8.76,1870700,0.977495446144135,0.988666822671496,0.969675482574982,0.978612583796871,16745474.4311785,0.0,1.0
2013-10-02,8.83,8.86,8.73,8.75,2021200,0.986432547366024,0.989783960324233,0.975261170838663,0.977495446144135,18092667.4080814,0.0,1.0
2013-10-03,8.87,8.87,8.68,8.76,2271300,0.990901097976969,0.990901097976969,0.969675482574982,0.978612583796871,20331424.6407952,0.0,1.0
2013-10-04,9.04,9.05,8.82,8.87,2875900,1.00989243807348,1.01100957572622,0.985315409713288,0.990901097976969,25743470.3141211,0.0,1.0
2013-10-07,8.89,9.07,8.88,9.02,2547400,0.993135373282441,1.01324385103169,0.992018235629705,1.00765816276801,22802919.5306484,0.0,1.0
2013-10-08,8.92,9.06,8.9,8.94,2959200,0.996486786240649,1.01212671337896,0.994252510935177,0.998721061546122,26489125.9618022,0.0,1.0
2013-10-09,8.91,8.97,8.84,8.96,3536400,0.995369648587913,1.00207247450433,0.98754968501876,1.00095533685159,31655901.9502964,0.0,1.0
2013-10-10,9.13,9.18,8.96,8.99,2891700,1.01994667694811,1.02553236521179,1.00095533685159,1.0043067498098,25884903.1980749,0.0,1.0
2013-10-11,9.19,9.22,9.12,9.15,1947500,1.02664950286453,1.03000091582273,1.01882953929537,1.02218095225358,17432945.6645747,0.0,1.0
2013-10-14,9.24,9.24,9.06,9.07,2316200,1.03223519112821,1.03223519112821,1.01212671337896,1.01324385103169,20733344.6717782,0.0,1.0
2013-10-15,9.11,9.2,9.06,9.16,3616400,1.01771240164264,1.02776664051726,1.01212671337896,1.02329808990632,32372017.8184175,0.0,1.0
2013-10-16,9.16,9.3,9.13,9.2,2998300,1.02329808990632,1.03893801704462,1.01994667694811,1.02776664051726,26839127.5923463,0.0,1.0
2013-10-17,9.25,9.27,9.16,9.19,2482600,1.03335232878094,1.03558660408641,1.02329808990632,1.02664950286453,22222865.6774703,0.0,1.0
2013-10-18,9.43,9.49,9.22,9.26,4118100,1.05346080653019,1.06016363244661,1.03000091582273,1.03446946643368,36862959.4563726,0.0,1.0
2013-10-21,9.36,9.43,9.28,9.41,2215200,1.04564084296104,1.05346080653019,1.03670374173915,1.05122653122472,19829248.3882753,0.0,1.0
2013-10-22,9.35,9.44,9.31,9.39,3810000,1.0445237053083,1.05457794418293,1.04005515469736,1.04899225591925,34105018.219271,0.0,1.0
2013-10-23,9.15,9.35,9.13,9.34,2496000,1.02218095225358,1.0445237053083,1.01994667694811,1.04340656765557,22342815.0853806,0.0,1.0
2013-10-24,9.01,9.14,8.91,9.12,3720500,1.00654102511527,1.02106381460085,0.995369648587913,1.01882953929537,33303863.5918104,0.0,1.0
2013-10-25,9.02,9.06,8.95,9.03,2794300,1.00765816276801,1.01212671337896,0.999838199198858,1.00877530042075,25013032.1286374,0.0,1.0
2013-10-28,9.16,9.18,9.1,9.13,3401800,1.02329808990632,1.02553236521179,1.0165952639899,1.01994667694811,30451037.0021825,0.0,1.0
2013-10-29,9.25,9.26,9.12,9.16,3670300,1.03335232878094,1.03446946643368,1.01882953929537,1.02329808990632,32854500.8845643,0.0,1.0
2013-10-30,9.15,9.25,9.09,9.21,3686700,1.02218095225358,1.03335232878094,1.01547812633716,1.02888377817,33001304.6375291,0.0,1.0
2013-10-31,8.97,9.2,8.88,9.13,4224900,1.00207247450433,1.02776664051726,0.992018235629705,1.01994667694811,37818974.1403143,0.0,1.0
2013-11-01,8.92,8.96,8.8,8.87,3138500,0.996486786240649,1.00095533685159,0.983081134407816,0.990901097976969,28094120.6512288,0.0,1.0
2013-11-04,8.87,9.01,8.86,9.01,2916900,0.990901097976969,1.00654102511527,0.989783960324233,1.00654102511527,26110479.6965331,0.0,1.0
2013-11-05,8.63,8.76,8.61,8.7,2801100,0.964089794311301,0.978612583796871,0.961855519005829,0.971909757880454,25073901.9774277,0.0,1.0
2013-11-06,8.58,8.7,8.57,8.69,4401100,0.95850410604762,0.971909757880454,0.957386968394884,0.970792620227718,39396219.3398512,0.0,1.0
2013-11-07,8.35,8.61,8.33,8.59,3223400,0.932809940034689,0.961855519005829,0.930575664729216,0.959621243700356,28854098.6162723,0.0,1.0
2013-11-08,8.24,8.37,8.11,8.36,5346900,0.920521425854591,0.935044215340161,0.905998636369021,0.933927077687425,47862499.1907137,0.0,1.0
2013-11-11,8.24,8.39,8.22,8.38,2509800,0.920521425854591,0.937278490645633,0.918287150549119,0.936161352992897,22466345.0726315,0.0,1.0
2013-11-12,8.14,8.19,8.05,8.13,2443700,0.90935004932723,0.91493573759091,0.899295810452604,0.908232911674493,21874654.3365964,0.0,1.0
2013-11-13,8.21,8.25,8.04,8.12,4189100,0.917170012896383,0.921638563507327,0.898178672799868,0.907115774021757,37498512.28933,0.0,1.0
2013-11-14,8.42,8.47,8.3,8.31,3252200,0.940629903603842,0.946215591867523,0.927224251771008,0.928341389423744,29111900.328796,0.0,1.0
2013-11-15,8.65,8.73,8.43,8.5,3781800,0.966324069616773,0.975261170838663,0.941747041256578,0.949567004825731,33852587.3757581,0.0,1.0
2013-11-18,8.5,8.68,8.47,8.67,5189400,0.949567004825731,0.969675482574982,0.946215591867523,0.968558344922246,46452646.0753502,0.0,1.0
2013-11-19,8.32,8.63,8.28,8.62,4158500,0.92945852707648,0.964089794311301,0.924989976465536,0.962972656658565,37224597.9697737,0.0,1.0
2013-11-20,8.21,8.48,8.21,8.37,4129700,0.917170012896383,0.947332729520259,0.917170012896383,0.935044215340161,36966796.2572501,0.0,1.0
2013-11-21,8.17,8.27,8.15,8.2,4077600,0.912701462285438,0.923872838812799,0.910467186979966,0.916052875243646,36500425.7981362,0.0,1.0
2013-11-22,8.37,8.51,8.3,8.4,4963100,0.935044215340161,0.950684142478467,0.927224251771008,0.93839562829837,44426933.3134024,0.0,1.0
2013-11-25,8.56,8.57,8.37,8.41,3938800,0.956269830742148,0.957386968394884,0.935044215340161,0.939512765951106,35257964.7669459,0.0,1.0
2013-11-26,8.4,8.5,8.34,8.49,2782700,0.93839562829837,0.949567004825731,0.931692802381953,0.948449867172995,24909195.3277598,0.0,1.0
2013-11-27,8.4,8.48,8.35,8.47,2322600,0.93839562829837,0.947332729520259,0.932809940034689,0.946215591867523,20790633.9412279,0.0,1.0
2013-11-29,8.35,8.45,8.31,8.33,1632200,0.932809940034689,0.94398131656205,0.928341389423744,0.930575664729216,14610553.9993422,0.0,1.0
2013-12-02,8.21,8.37,8.18,8.32,5974600,0.917170012896383,0.935044215340161,0.913818599938174,0.92945852707648,53481323.3209594,0.0,1.0
2013-12-03,8.1,8.21,8.04,8.2,2756400,0.904881498716285,0.917170012896383,0.898178672799868,0.916052875243646,24673772.236115,0.0,1.0
2013-12-04,7.95,8.05,7.91,8.02,3266500,0.888124433925243,0.899295810452604,0.883655883314298,0.895944397494396,29239906.0402226,0.0,1.0
2013-12-05,8.01,8.1,7.97,7.99,2567900,0.894827259841659,0.904881498716285,0.890358709230715,0.892592984536187,22986424.2218545,0.0,1.0
2013-12-06,8.3,8.4,8.24,8.34,7078100,0.927224251771008,0.93839562829837,0.920521425854591,0.931692802381953,63359246.5768559,0.0,1.0
2013-12-09,8.38,8.42,8.3,8.36,2119400,0.936161352992897,0.940629903603842,0.927224251771008,0.933927077687425,18971699.6362002,0.0,1.0
2013-12-10,8.42,8.5,8.38,8.43,4258100,0.940629903603842,0.949567004825731,0.936161352992897,0.941747041256578,38116162.2255846,0.0,1.0
2013-12-11,8.13,8.37,8.11,8.37,3353900,0.908232911674493,0.935044215340161,0.905998636369021,0.935044215340161,30022262.626145,0.0,1.0
2013-12-12,7.88,7.96,7.84,7.94,5382200,0.902354533345796,0.911515493075195,0.897774053481096,0.909225253142845,47001189.0368009,0.19738,1.0
2013-12-13,7.66,7.76,7.63,7.74,4738700,0.877161894089949,0.888613093751697,0.873726534191424,0.886322853819348,41381690.4776278,0.0,1.0
2013-12-16,7.75,7.81,7.72,7.73,3223800,0.887467973785522,0.894338693582572,0.884032613886998,0.885177733853173,28152508.8656755,0.0,1.0
2013-12-17,7.71,7.84,7.7,7.84,3746500,0.882887493920823,0.897774053481096,0.881742373954648,0.897774053481096,32717096.1180139,0.0,1.0
2013-12-18,7.74,7.78,7.53,7.72,5236900,0.886322853819348,0.890903333684047,0.862275334529675,0.884032613886998,45732326.3473714,0.0,1.0
2013-12-19,7.6,7.69,7.59,7.68,3685600,0.870291174292899,0.880597253988473,0.869146054326725,0.879452134022298,32185274.1098498,0.0,1.0
2013-12-20,7.54,7.63,7.53,7.57,5721100,0.86342045449585,0.873726534191424,0.862275334529675,0.866855814394375,49960704.2842038,0.0,1.0
2013-12-23,7.84,7.88,7.59,7.64,5477600,0.897774053481096,0.902354533345796,0.869146054326725,0.874871654157599,47834289.5224965,0.0,1.0
2013-12-24,7.91,7.95,7.82,7.88,1827700,0.90578989324432,0.91037037310902,0.895483813548747,0.902354533345796,15960773.1415705,0.0,1.0
2013-12-26,7.83,7.89,7.76,7.89,2049500,0.896628933514921,0.90349965331197,0.888613093751697,0.90349965331197,17897688.1072653,0.0,1.0
2013-12-27,8.0,8.02,7.87,7.88,2645700,0.916095972939894,0.918386212872244,0.901209413379621,0.902354533345796,23104129.5073881,0.0,1.0
2013-12-30,7.66,7.98,7.65,7.94,4606100,0.877161894089949,0.913805733007544,0.876016774123774,0.909225253142845,40223733.1987679,0.0,1.0
2013-12-31,7.79,7.83,7.68,7.68,1748200,0.892048453650222,0.896628933514921,0.879452134022298,0.879452134022298,15266522.7368242,0.0,1.0
2014-01-02,7.55,7.68,7.49,7.62,3388900,0.864565574462025,0.879452134022298,0.857694854664976,0.872581414225249,29594279.2030795,0.0,1.0
2014-01-03,7.71,7.78,7.59,7.75,3758500,0.882887493920823,0.890903333684047,0.869146054326725,0.887467973785522,32821888.6319379,0.0,1.0
2014-01-06,7.77,7.84,7.67,7.7,6191800,0.889758213717872,0.897774053481096,0.878307014056123,0.881742373954648,54071190.6428716,0.0,1.0
2014-01-07,7.62,7.84,7.58,7.83,2784900,0.872581414225249,0.897774053481096,0.86800093436055,0.896628933514921,24319722.6689062,0.0,1.0
2014-01-08,7.41,7.61,7.36,7.59,3212500,0.848533894935577,0.871436294259074,0.842808295104703,0.869146054326725,28053829.2483971,0.0,1.0
2014-01-09,7.3,7.33,7.16,7.3,4225100,0.835937575307653,0.839372935206178,0.819905895781205,0.835937575307653,36896570.8816818,0.0,1.0
2014-01-10,7.56,7.57,7.32,7.35,4056000,0.8657106944282,0.866855814394375,0.838227815240003,0.841663175138528,35419869.7063031,0.0,1.0
2014-01-13,5.59,5.79,5.565,5.74,2816750,0.986799320686461,1.02210519978079,0.98238608579967,1.01327873000721,15956266.0511832,1.0,1.30765277634299
2014-01-14,5.7,5.76,5.61,5.62,4454269,1.00621755418834,1.01680931791664,0.990329908595894,0.99209520255061,25232449.1799193,0.0,1.0
2014-01-15,5.69,5.8,5.64,5.75,2725100,1.00445226023362,1.0238704937355,0.995625790460043,1.01504402396192,15437089.0622453,0.0,1.0
2014-01-16,5.7,5.75,5.64,5.73,4591500,1.00621755418834,1.01504402396192,0.995625790460043,1.01151343605249,26009832.4572673,0.0,1.0
2014-01-17,5.77,5.8,5.67,5.72,5932600,1.01857461187136,1.0238704937355,1.00092167232419,1.00974814209777,33606867.4803405,0.0,1.0
2014-01-21,5.84,5.87,5.68,5.7,13481700,1.03093166955437,1.03622755141852,1.00268696627891,1.00621755418834,76370850.1010869,0.0,1.0
2014-01-22,5.96,5.97,5.8,5.81,6332100,1.05211519701097,1.05388049096568,1.0238704937355,1.02563578769022,35869946.6628905,0.0,1.0
2014-01-23,5.8,5.93,5.77,5.92,12508300,1.0238704937355,1.04681931514682,1.01857461187136,1.0450540211921,70856754.2905886,0.0,1.0
2014-01-24,5.72,5.76,5.62,5.75,8861200,1.00974814209777,1.01680931791664,0.99209520255061,1.01504402396192,50196739.0548486,0.0,1.0
2014-01-27,5.58,5.68,5.56,5.65,11680700,0.985034026731744,1.00268696627891,0.981503438822312,0.997391084414759,66168583.2480893,0.0,1.0
2014-01-28,5.65,5.69,5.58,5.69,10158400,0.997391084414759,1.00445226023362,0.985034026731744,1.00445226023362,57545090.2828931,0.0,1.0
2014-01-29,5.55,5.59,5.45,5.57,7956100,0.979738144867595,0.986799320686461,0.962085205320431,0.983268732777028,45069547.6452715,0.0,1.0
2014-01-30,5.72,5.76,5.64,5.7,7071700,1.00974814209777,1.01680931791664,0.995625790460043,1.00621755418834,40059617.1595465,0.0,1.0
2014-01-31,5.77,5.8,5.67,5.71,4602400,1.01857461187136,1.0238704937355,1.00092167232419,1.00798284814306,26071578.5476046,0.0,1.0
2014-02-03,5.67,5.78,5.64,5.74,6222400,1.00092167232419,1.02033990582607,0.995625790460043,1.01327873000721,35248520.4142655,0.0,1.0
2014-02-04,5.64,5.7,5.6,5.64,10856000,0.995625790460043,1.00621755418834,0.988564614641177,0.995625790460043,61496840.0644873,0.0,1.0
2014-02-05,5.4,5.53,5.4,5.48,5638100,0.953258735546849,0.976207556958163,0.953258735546849,0.967381087184581,31938590.0854446,0.0,1.0
2014-02-06,5.63,5.65,5.5,5.51,5221000,0.993860496505326,0.997391084414759,0.970911675094013,0.97267696904873,29575810.7937259,0.0,1.0
2014-02-07,5.63,5.74,5.53,5.7,8637500,0.993860496505326,1.01327873000721,0.976207556958163,1.00621755418834,48929528.0081991,0.0,1.0
2014-02-10,5.54,5.6,5.44,5.54,5122000,0.977972850912879,0.988564614641177,0.960319911365715,0.977972850912879,29014997.6796522,0.0,1.0
2014-02-11,5.62,5.62,5.44,5.45,6687800,0.99209520255061,0.99209520255061,0.960319911365715,0.962085205320431,37884908.5283049,0.0,1.0
2014-02-12,5.65,5.77,5.56,5.58,9008400,0.997391084414759,1.01857461187136,0.981503438822312,0.985034026731744,51030594.51335,0.0,1.0
2014-02-13,5.79,5.8,5.57,5.61,3625600,1.02210519978079,1.0238704937355,0.983268732777028,0.990329908595894,20538222.488744,0.0,1.0
2014-02-14,5.67,5.86,5.65,5.76,6078700,1.00092167232419,1.0344622574638,0.997391084414759,1.01680931791664,34434491.6820191,0.0,1.0
2014-02-18,5.28,5.51,5.23,5.45,7196900,0.932075208090253,0.97267696904873,0.923248738316671,0.962085205320431,40768847.481587,0.0,1.0
2014-02-19,5.38,5.44,5.29,5.38,8941300,0.949728147637417,0.960319911365715,0.933840502044969,0.949728147637417,50650487.8471445,0.0,1.0
2014-02-20,5.49,5.56,5.39,5.47,4117300,0.969146381139297,0.981503438822312,0.951493441592133,0.965615793229864,23323594.2886435,0.0,1.0
2014-02-21,5.59,5.68,5.51,5.54,5251600,0.986799320686461,1.00268696627891,0.97267696904873,0.977972850912879,29749153.028985,0.0,1.0
2014-02-24,5.66,5.72,5.58,5.62,4927900,0.999156378369476,1.00974814209777,0.985034026731744,0.99209520255061,27915464.0893319,0.0,1.0
2014-02-25,5.57,5.73,5.53,5.68,4958300,0.983268732777028,1.01151343605249,0.976207556958163,1.00268696627891,28087673.368805,0.0,1.0
2014-02-26,5.57,5.61,5.5,5.57,4616000,0.983268732777028,0.990329908595894,0.970911675094013,0.983268732777028,26148619.5410532,0.0,1.0
2014-02-27,5.81,5.83,5.61,5.62,5283700,1.02563578769022,1.02916637559965,0.990329908595894,0.99209520255061,29930992.4326393,0.0,1.0
2014-02-28,5.79,5.82,5.65,5.75,5986600,1.02210519978079,1.02740108164494,0.997391084414759,1.01504402396192,33912765.5425626,0.0,1.0
2014-03-03,5.7,5.79,5.61,5.74,2962200,1.00621755418834,1.02210519978079,0.990329908595894,1.01327873000721,16780208.1465572,0.0,1.0
2014-03-04,5.84,5.9,5.72,5.9,5492700,1.03093166955437,1.04152343328267,1.00974814209777,1.04152343328267,31114931.2290171,0.0,1.0
2014-03-05,5.89,5.9,5.77,5.85,3226700,1.03975813932795,1.04152343328267,1.01857461187136,1.03269696350909,18278542.1735521,0.0,1.0
2014-03-06,5.94,5.98,5.87,5.88,4174000,1.04858460910153,1.0556457849204,1.03622755141852,1.03799284537324,23644787.2539767,0.0,1.0
2014-03-07,5.63,5.76,5.55,5.73,11605800,0.993860496505326,1.01680931791664,0.979738144867595,1.01151343605249,65744291.3062295,0.0,1.0
2014-03-10,5.46,5.6,5.41,5.59,8691800,0.963850499275148,0.988564614641177,0.955024029501566,0.986799320686461,49237125.5041001,0.0,1.0
2014-03-11,5.5,5.59,5.45,5.58,5860400,0.970911675094013,0.986799320686461,0.962085205320431,0.985034026731744,33197870.4415919,0.0,1.0
2014-03-12,5.66,5.68,5.51,5.53,4684100,0.999156378369476,1.00268696627891,0.97267696904873,0.976207556958163,26534390.9861887,0.0,1.0
2014-03-13,5.81,5.89,5.68,5.81,8609300,1.02563578769022,1.03975813932795,1.00268696627891,1.02563578769022,48769781.2423721,0.0,1.0
2014-03-14,5.54,5.78,5.53,5.78,10203500,0.977972850912879,1.02033990582607,0.976207556958163,1.02033990582607,57800571.8126378,0.0,1.0
2014-03-17,5.58,5.66,5.54,5.55,3668800,0.985034026731744,0.999156378369476,0.977972850912879,0.979738144867595,20782940.9385217,0.0,1.0
2014-03-18,5.79,5.82,5.58,5.58,5195400,1.02210519978079,1.02740108164494,0.985034026731744,0.985034026731744,29430792.4531169,0.0,1.0
2014-03-19,5.81,5.88,5.69,5.76,4798600,1.02563578769022,1.03799284537324,1.00445226023362,1.01680931791664,27183008.1736781,0.0,1.0
2014-03-20,5.95,5.98,5.79,5.81,4724400,1.05034990305625,1.0556457849204,1.02210519978079,1.02563578769022,26762681.5770693,0.0,1.0
2014-03-21,5.96,6.08,5.88,5.88,6596200,1.05211519701097,1.07329872446756,1.03799284537324,1.03799284537324,37366014.7783134,0.0,1.0
2014-03-24,6.03,6.08,5.9,6.03,3424100,1.06447225469398,1.07329872446756,1.04152343328267,1.06447225469398,19396769.5343415,0.0,1.0
2014-03-25,6.19,6.21,6.04,6.05,3192700,1.09271695796944,1.09624754587888,1.0662375486487,1.06800284260341,18085939.6899309,0.0,1.0
2014-03-26,6.22,6.33,6.2,6.27,3265600,1.09801283983359,1.11743107333547,1.09448225192416,1.10683930960718,18498902.0739306,0.0,1.0
2014-03-27,6.74,6.75,6.37,6.4,7919100,1.18980812547885,1.19157341943356,1.12449224915434,1.12978813101849,44859950.8248599,0.0,1.0
2014-03-28,6.8,7.02,6.75,6.79,5538700,1.20039988920714,1.2392363562109,1.19157341943356,1.19863459525243,31375511.0597989,0.0,1.0
2014-03-31,6.8,6.88,6.79,6.85,5327900,1.20039988920714,1.21452224084487,1.19863459525243,1.20922635898073,30181375.661347,0.0,1.0
2014-04-01,6.69,6.73,6.56,6.72,5513000,1.18098165570526,1.18804283152413,1.15803283429395,1.18627753756941,31229926.2412969,0.0,1.0
2014-04-02,6.99,7.05,6.68,6.73,5197300,1.23394047434676,1.24453223807505,1.17921636175055,1.18804283152413,29441555.5330839,0.0,1.0
2014-04-03,6.84,7.07,6.84,7.02,5170600,1.20746106502601,1.24806282598449,1.20746106502601,1.2392363562109,29290305.935652,0.0,1.0
2014-04-04,6.94,7.09,6.92,7.07,4378300,1.22511400457317,1.25159341389392,1.22158341666374,1.24806282598449,24802101.5893833,0.0,1.0
2014-04-07,7.17,7.23,6.96,6.97,5072500,1.26571576553165,1.27630752925995,1.22864459248261,1.23040988643732,28734591.1226153,0.0,1.0
2014-04-08,7.24,7.38,7.14,7.31,5173300,1.27807282321466,1.30278693858069,1.2604198836675,1.29042988089768,29305600.8387632,0.0,1.0
2014-04-09,7.09,7.2,6.77,7.05,5582800,1.25159341389392,1.2710116473958,1.19510400734299,1.24453223807505,31625327.8106134,0.0,1.0
2014-04-10,7.17,7.26,7.09,7.12,4843500,1.26571576553165,1.2816034111241,1.25159341389392,1.25688929575807,27437356.7476367,0.0,1.0
2014-04-11,7.26,7.26,7.06,7.06,13601300,1.2816034111241,1.2816034111241,1.24629753202977,1.24629753202977,77048357.6611192,0.0,1.0
2014-04-14,7.26,7.32,7.18,7.22,2708600,1.2816034111241,1.2921951748524,1.26748105948637,1.27454223530523,15343620.2098996,0.0,1.0
2014-04-15,7.03,7.21,6.95,7.21,10990800,1.24100165016562,1.27277694135052,1.22687929852789,1.27277694135052,62260452.2642564,0.0,1.0
2014-04-16,7.02,7.18,6.94,7.18,4625200,1.2392363562109,1.26748105948637,1.22511400457317,1.26748105948637,26200735.5072096,0.0,1.0
2014-04-17,7.24,7.31,6.97,7.01,4129700,1.27807282321466,1.29042988089768,1.23040988643732,1.23747106225619,23393837.547376,0.0,1.0
2014-04-21,7.2,7.3,7.18,7.3,2996700,1.2710116473958,1.28866458694296,1.26748105948637,1.28866458694296,16975643.0196434,0.0,1.0
2014-04-22,7.29,7.32,7.12,7.16,4700500,1.28689929298825,1.2921951748524,1.25688929575807,1.26395047157693,26627293.3606413,0.0,1.0
2014-04-23,7.45,7.47,7.26,7.33,11389900,1.31514399626371,1.31867458417314,1.2816034111241,1.29396046880711,64521265.5352343,0.0,1.0
2014-04-24,7.43,7.49,7.29,7.49,8160700,1.31161340835428,1.32220517208257,1.28689929298825,1.32220517208257,46228561.414357,0.0,1.0
2014-04-25,7.15,7.46,7.11,7.42,4755000,1.26218517762222,1.31690929021843,1.25512400180335,1.30984811439956,26936023.8123283,0.0,1.0
2014-04-28,7.33,7.35,7.08,7.14,4028400,1.29396046880711,1.29749105671654,1.2498281199392,1.2604198836675,22819995.4417632,0.0,1.0
2014-04-29,7.34,7.54,7.32,7.41,3587000,1.29572576276183,1.33103164185616,1.2921951748524,1.30808282044484,20319562.0220446,0.0,1.0
2014-04-30,7.54,7.55,7.31,7.39,4588000,1.33103164185616,1.33279693581087,1.29042988089768,1.30455223253541,25990005.7310121,0.0,1.0
2014-05-01,7.51,7.55,7.31,7.5,3969300,1.32573575999201,1.33279693581087,1.29042988089768,1.32397046603729,22485207.0069979,0.0,1.0
2014-05-02,7.31,7.33,7.12,7.15,8760000,1.35794531348976,1.361660622145,1.32264988126499,1.32822284424785,47156243.6011771,0.38246,1.0
2014-05-05,7.24,7.36,7.19,7.36,15094000,1.34494173319643,1.36723358512786,1.33565346155833,1.36723358512786,81253006.9539001,0.0,1.0
2014-05-06,7.3,7.37,7.24,7.28,7356300,1.35608765916214,1.36909123945548,1.34494173319643,1.3523723505069,39599940.0460433,0.0,1.0
2014-05-07,7.36,7.41,7.23,7.24,5324400,1.36723358512786,1.37652185676596,1.34308407886881,1.34494173319643,28661952.4463593,0.0,1.0
2014-05-08,7.27,7.45,7.27,7.44,4392600,1.35051469617928,1.38395247407643,1.35051469617928,1.38209481974881,23645949.2742615,0.0,1.0
2014-05-09,7.27,7.38,7.25,7.34,3148500,1.35051469617928,1.3709488937831,1.34679938752405,1.36351827647262,16948793.7189848,0.0,1.0
2014-05-12,7.33,7.36,7.26,7.29,3638800,1.361660622145,1.36723358512786,1.34865704185167,1.35423000483452,19588143.7461145,0.0,1.0
2014-05-13,7.45,7.51,7.37,7.38,8275100,1.38395247407643,1.39509840004215,1.36909123945548,1.3709488937831,44545962.4913358,0.0,1.0
2014-05-14,7.63,7.76,7.58,7.6,5585300,1.41739025197358,1.44153975823263,1.40810198033549,1.41181728899072,30066411.8020154,0.0,1.0
2014-05-15,7.17,7.44,7.13,7.43,9155000,1.33193815290309,1.38209481974881,1.32450753559261,1.38023716542119,49282581.069495,0.0,1.0
2014-05-16,7.29,7.35,7.21,7.34,5812100,1.35423000483452,1.36537593080024,1.33936877021357,1.36351827647262,31287306.3281281,0.0,1.0
2014-05-19,7.31,7.32,7.18,7.28,4465400,1.35794531348976,1.35980296781738,1.33379580723071,1.3523723505069,24037841.3443717,0.0,1.0
2014-05-20,7.36,7.5,7.29,7.32,4837800,1.36723358512786,1.39324074571453,1.35423000483452,1.35980296781738,26042520.0107048,0.0,1.0
2014-05-21,7.46,7.47,7.3,7.41,4334100,1.38581012840405,1.38766778273167,1.35608765916214,1.37652185676596,23331036.0036372,0.0,1.0
2014-05-22,7.5,7.54,7.41,7.51,3160400,1.39324074571453,1.40067136302501,1.37652185676596,1.39509840004215,17012852.9996758,0.0,1.0
2014-05-23,7.66,7.67,7.43,7.51,5909500,1.42296321495644,1.42482086928406,1.38023716542119,1.39509840004215,31811623.4658854,0.0,1.0
2014-05-27,7.26,7.47,7.17,7.42,5288400,1.34865704185167,1.38766778273167,1.33193815290309,1.37837951109358,28468159.6644365,0.0,1.0
2014-05-28,7.27,7.28,7.12,7.25,3287700,1.35051469617928,1.3523723505069,1.32264988126499,1.34679938752405,17698125.8090857,0.0,1.0
2014-05-29,7.24,7.36,7.21,7.32,2827800,1.34494173319643,1.36723358512786,1.33936877021357,1.35980296781738,15222423.0200238,0.0,1.0
2014-05-30,7.02,7.18,6.97,7.17,4752800,1.3040733379888,1.33379580723071,1.2947850663507,1.33193815290309,25584953.7200542,0.0,1.0
2014-06-02,7.07,7.08,6.88,6.99,5973200,1.3133616096269,1.31521926395452,1.27806617740213,1.29850037500594,32154529.0272318,0.0,1.0
2014-06-03,7.17,7.19,6.99,7.05,5181000,1.33193815290309,1.33565346155833,1.29850037500594,1.30964630097166,27890011.1983674,0.0,1.0
2014-06-04,7.12,7.17,7.08,7.17,2776000,1.32264988126499,1.33193815290309,1.31521926395452,1.33193815290309,14943576.7393685,0.0,1.0
2014-06-05,7.22,7.27,7.18,7.21,2863500,1.34122642454119,1.35051469617928,1.33379580723071,1.33936877021357,15414600.8620971,0.0,1.0
2014-06-06,7.49,7.55,7.4,7.53,4559600,1.39138309138691,1.40252901735263,1.37466420243834,1.39881370869739,24544932.4570693,0.0,1.0
2014-06-09,7.63,7.68,7.42,7.46,3186500,1.41739025197358,1.42667852361168,1.37837951109358,1.38581012840405,17153352.7665697,0.0,1.0
2014-06-10,7.83,7.88,7.61,7.64,6643000,1.45454333852597,1.46383161016407,1.41367494331834,1.4192479063012,35760151.3975593,0.0,1.0
2014-06-11,7.91,7.95,7.82,7.92,4324000,1.46940457314692,1.4768351904574,1.45268568419835,1.47126222747454,23276666.3620423,0.0,1.0
2014-06-12,7.85,7.93,7.78,7.9,1719400,1.45825864718121,1.47311988180216,1.44525506688787,1.46754691881931,9255758.58993879,0.0,1.0
2014-06-13,7.91,7.99,7.84,7.96,2521000,1.46940457314692,1.48426580776788,1.45640099285359,1.47869284478502,13570877.8674164,0.0,1.0
2014-06-16,7.94,7.96,7.81,7.88,3240100,1.47497753612978,1.47869284478502,1.45082802987073,1.46383161016407,17441888.6863212,0.0,1.0
2014-06-17,7.99,7.99,7.83,7.83,3500900,1.48426580776788,1.48426580776788,1.45454333852597,1.45454333852597,18845809.7286942,0.0,1.0
2014-06-18,8.4,8.4,7.94,7.96,4451500,1.56042963520027,1.56042963520027,1.47497753612978,1.47869284478502,23963015.7980183,0.0,1.0
2014-06-19,8.24,8.4,8.24,8.35,4017400,1.53070716595836,1.56042963520027,1.53070716595836,1.55114136356218,21626197.8360011,0.0,1.0
2014-06-20,8.22,8.29,8.09,8.15,4071400,1.52699185730313,1.53999543759646,1.50284235104407,1.51398827700979,21916887.0088849,0.0,1.0
2014-06-23,8.14,8.18,8.04,8.07,4430200,1.51213062268217,1.51956123999265,1.49355407940598,1.49912704238883,23848355.068714,0.0,1.0
2014-06-24,8.16,8.3,8.1,8.18,4536700,1.51584593133741,1.54185309192408,1.50470000537169,1.51956123999265,24421658.7152352,0.0,1.0
2014-06-25,8.15,8.36,8.1,8.25,3691400,1.51398827700979,1.5529990178898,1.50470000537169,1.53256482028598,19871296.5330348,0.0,1.0
2014-06-26,8.14,8.15,8.02,8.05,3515100,1.51213062268217,1.51398827700979,1.48983877075074,1.4954117337336,18922250.214897,0.0,1.0
2014-06-27,8.15,8.21,7.99,8.12,2682400,1.51398827700979,1.52513420297551,1.48426580776788,1.50841531402693,14439715.5063696,0.0,1.0
2014-06-30,7.99,8.1,7.93,8.08,4073500,1.48426580776788,1.50470000537169,1.47311988180216,1.50098469671645,21928191.5878305,0.0,1.0
2014-07-01,7.89,8.05,7.85,8.0,2568100,1.46568926449169,1.4954117337336,1.45825864718121,1.4861234620955,13824423.4237651,0.0,1.0
2014-07-02,7.86,7.91,7.74,7.87,5659500,1.46011630150883,1.46940457314692,1.4378244495774,1.46197395583645,30465840.2580892,0.0,1.0
2014-07-03,8.15,8.16,7.79,7.84,3797900,1.51398827700979,1.51584593133741,1.44711272121549,1.45640099285359,20444600.179556,0.0,1.0
2014-07-07,8.29,8.32,8.0,8.1,4817800,1.53999543759646,1.54556840057932,1.4861234620955,1.50470000537169,25934857.3540812,0.0,1.0
2014-07-08,7.74,7.77,7.64,7.74,5403200,1.47408010332411,1.47979359209668,1.45503514074886,1.47408010332411,28370756.721899,0.195169,1.0
2014-07-09,7.82,7.96,7.7,7.74,5672800,1.48931607338431,1.51597902098965,1.46646211829401,1.47408010332411,29786354.1479102,0.0,1.0
2014-07-10,8.16,8.18,7.82,7.86,6600700,1.55406894614015,1.5578779386552,1.48931607338431,1.49693405841441,34658508.64196,0.0,1.0
2014-07-11,8.03,8.27,7.91,8.13,7713100,1.52931049479233,1.57501840497292,1.50645653970203,1.54835545736757,40499423.243944,0.0,1.0
2014-07-14,8.17,8.2,7.98,8.01,5636200,1.55597344239767,1.56168693117025,1.5197880135047,1.52550150227728,29594177.3460111,0.0,1.0
2014-07-15,8.27,8.29,8.11,8.2,4426700,1.57501840497292,1.57882739748797,1.54454646485252,1.56168693117025,23243416.638442,0.0,1.0
2014-07-16,8.16,8.35,8.09,8.3,3485500,1.55406894614015,1.59025437503312,1.54073747233747,1.58073189374549,18301427.4049042,0.0,1.0
2014-07-17,8.11,8.23,8.08,8.23,4027300,1.54454646485252,1.56740041994282,1.53883297607995,1.56740041994282,21146274.1608869,0.0,1.0
2014-07-18,8.5,8.59,8.29,8.4,6292500,1.61882181889599,1.63596228521371,1.57882739748797,1.59977685632074,33040232.9494649,0.0,1.0
2014-07-21,8.78,8.8,8.56,8.62,3783800,1.67214771410668,1.67595670662173,1.63024879644113,1.64167577398628,19867720.8477053,0.0,1.0
2014-07-22,8.99,9.0,8.84,8.89,4707900,1.7121421355147,1.71404663177222,1.68357469165183,1.69309717293945,24719922.5590442,0.0,1.0
2014-07-23,8.82,8.99,8.71,8.91,4207000,1.67976569913678,1.7121421355147,1.65881624030401,1.6969061654545,22089830.7538179,0.0,1.0
2014-07-24,9.01,9.02,8.81,8.84,4230900,1.71595112802975,1.71785562428727,1.67786120287925,1.68357469165183,22215323.2556045,0.0,1.0
2014-07-25,8.89,8.99,8.88,8.96,3959700,1.69309717293945,1.7121421355147,1.69119267668192,1.70642864674212,20791324.6579255,0.0,1.0
2014-07-28,8.89,8.96,8.8,8.92,3069500,1.69309717293945,1.70642864674212,1.67595670662173,1.69881066171202,16117122.7712964,0.0,1.0
2014-07-29,8.58,8.88,8.45,8.81,4303600,1.63405778895618,1.69119267668192,1.60929933760836,1.67786120287925,22597051.4932567,0.0,1.0
2014-07-30,8.55,8.71,8.48,8.68,3484600,1.62834430018361,1.65881624030401,1.61501282638094,1.65310275153143,18296701.7458412,0.0,1.0
2014-07-31,8.22,8.37,8.16,8.35,6100500,1.5654959236853,1.59406336754817,1.55406894614015,1.59025437503312,32032092.3493382,0.0,1.0
2014-08-01,8.34,8.4,8.21,8.22,4856500,1.58834987877559,1.59977685632074,1.56359142742777,1.5654959236853,25500181.377684,0.0,1.0
2014-08-04,8.64,8.65,8.35,8.5,5779500,1.64548476650133,1.64738926275886,1.59025437503312,1.61882181889599,30346607.2835015,0.0,1.0
2014-08-05,8.49,8.58,8.35,8.44,5905400,1.61691732263846,1.63405778895618,1.59025437503312,1.60739484135084,31007674.4791054,0.0,1.0
2014-08-06,8.67,8.7,8.39,8.51,6380200,1.65119825527391,1.65691174404648,1.59787236006321,1.62072631515351,33500722.1715019,0.0,1.0
2014-08-07,8.54,8.71,8.47,8.59,6528400,1.62643980392609,1.65881624030401,1.61310833012341,1.63596228521371,34278880.6972247,0.0,1.0
2014-08-08,8.55,8.55,8.33,8.48,5315200,1.62834430018361,1.62834430018361,1.58644538251807,1.61501282638094,27908692.2801742,0.0,1.0
2014-08-11,8.63,8.66,8.56,8.64,3170800,1.64358027024381,1.64929375901638,1.63024879644113,1.64548476650133,16649021.9525091,0.0,1.0
2014-08-12,8.59,8.64,8.5,8.56,3299500,1.63596228521371,1.64548476650133,1.61882181889599,1.63024879644113,17324791.1985315,0.0,1.0
2014-08-13,8.3,8.66,8.28,8.64,4943100,1.58073189374549,1.64929375901638,1.57692290123044,1.64548476650133,25954894.7941995,0.0,1.0
2014-08-14,8.42,8.48,8.29,8.32,3437000,1.60358584883579,1.61501282638094,1.57882739748797,1.58454088626054,18046766.8887264,0.0,1.0
2014-08-15,8.63,8.64,8.47,8.54,3398300,1.64358027024381,1.64548476650133,1.61310833012341,1.62643980392609,17843563.5490134,0.0,1.0
2014-08-18,8.6,8.74,8.53,8.71,3434700,1.63786678147123,1.66452972907658,1.62453530766856,1.65881624030401,18034690.2044541,0.0,1.0
2014-08-19,8.57,8.7,8.54,8.64,4671200,1.63215329269866,1.65691174404648,1.62643980392609,1.64548476650133,24527220.6839159,0.0,1.0
2014-08-20,8.68,8.76,8.55,8.56,5864700,1.65310275153143,1.66833872159163,1.62834430018361,1.63024879644113,30793969.6748077,0.0,1.0
2014-08-21,8.75,8.83,8.72,8.73,4005600,1.6664342253341,1.6816701953943,1.66072073656153,1.66262523281905,21032333.2701434,0.0,1.0
2014-08-22,8.63,8.72,8.54,8.66,3209600,1.64358027024381,1.66072073656153,1.62643980392609,1.64929375901638,16852750.3654514,0.0,1.0
2014-08-25,8.73,8.75,8.58,8.66,2280900,1.66262523281905,1.6664342253341,1.63405778895618,1.64929375901638,11976395.2855677,0.0,1.0
2014-08-26,8.39,8.7,8.37,8.68,5312500,1.59787236006321,1.65691174404648,1.59406336754817,1.65310275153143,27894515.302985,0.0,1.0
2014-08-27,8.57,8.58,8.42,8.46,4518400,1.63215329269866,1.63405778895618,1.60358584883579,1.61120383386589,23724908.7896484,0.0,1.0
2014-08-28,8.55,8.69,8.46,8.58,3431700,1.62834430018361,1.65500724778896,1.61120383386589,1.63405778895618,18018938.0075771,0.0,1.0
2014-08-29,8.59,8.67,8.46,8.59,3563700,1.63596228521371,1.65119825527391,1.61120383386589,1.63596228521371,18712034.6701642,0.0,1.0
2014-09-02,8.48,8.5,8.29,8.36,3296000,1.61501282638094,1.61882181889599,1.57882739748797,1.59215887129064,17306413.6355084,0.0,1.0
2014-09-03,8.59,8.67,8.51,8.56,5036900,1.63596228521371,1.65119825527391,1.62072631515351,1.63024879644113,26447413.4832197,0.0,1.0
2014-09-04,8.55,8.68,8.51,8.58,3409400,1.62834430018361,1.65310275153143,1.62072631515351,1.63405778895618,17901846.6774582,0.0,1.0
2014-09-05,8.48,8.59,8.43,8.54,3215700,1.61501282638094,1.63596228521371,1.60549034509331,1.62643980392609,16884779.8324345,0.0,1.0
2014-09-08,8.12,8.52,8.1,8.5,3531200,1.54645096111005,1.62263081141104,1.542641968595,1.61882181889599,18541385.8706636,0.0,1.0
2014-09-09,7.83,8.05,7.78,8.05,4364900,1.49122056964183,1.53311948730738,1.48169808835421,1.53311948730738,22918921.3827763,0.0,1.0
2014-09-10,7.77,7.85,7.63,7.85,5707500,1.47979359209668,1.49502956215688,1.45313064449134,1.49502956215688,29968554.558454,0.0,1.0
2014-09-11,7.53,7.77,7.5,7.71,6470400,1.43408568191609,1.47979359209668,1.42837219314352,1.46836661455154,33974338.2242699,0.0,1.0
2014-09-12,7.2,7.41,7.15,7.36,5316500,1.37123730541778,1.4112317268258,1.36171482413015,1.40170924553817,27915518.2321542,0.0,1.0
2014-09-15,7.33,7.38,7.24,7.3,3966000,1.3959957567656,1.40551823805322,1.37885529044788,1.39028226799302,20824404.2713672,0.0,1.0
2014-09-16,7.34,7.37,7.12,7.15,7474400,1.39790025302312,1.4036137417957,1.35600133535758,1.36171482413015,39246073.4457658,0.0,1.0
2014-09-17,6.75,7.09,6.74,7.06,8426300,1.28553497382917,1.35028784658501,1.28363047757164,1.34457435781243,44244245.5148313,0.0,1.0
2014-09-18,6.68,6.85,6.65,6.7,6027200,1.27220350002649,1.30457993640441,1.26649001125392,1.27601249254154,31647213.6723108,0.0,1.0
2014-09-19,6.59,6.75,6.58,6.73,3800200,1.25506303370877,1.28553497382917,1.25315853745125,1.28172598131412,19953832.8572995,0.0,1.0
2014-09-22,6.42,6.5,6.36,6.45,3128880,1.22268659733085,1.23792256739105,1.2112596197857,1.22840008610343,16428911.2548148,0.0,1.0
2014-09-23,6.52,6.65,6.46,6.49,5559684,1.2417315599061,1.26649001125392,1.23030458236095,1.23601807113352,29192412.3139313,0.0,1.0
2014-09-24,6.33,6.36,6.18,6.31,3502160,1.20554613101313,1.2112596197857,1.17697868715026,1.20173713849808,18388904.6048944,0.0,1.0
2014-09-25,6.22,6.35,6.21,6.27,2821890,1.18459667218036,1.20935512352818,1.18269217592283,1.19411915346798,14816988.9483934,0.0,1.0
2014-09-26,6.28,6.31,6.12,6.16,3520563,1.19602364972551,1.20173713849808,1.16555170960511,1.17316969463521,18485533.8312701,0.0,1.0
2014-09-29,6.09,6.14,5.94,5.94,4391195,1.15983822083254,1.16936070212016,1.13127077696967,1.13127077696967,23056989.3884029,0.0,1.0
2014-09-30,6.23,6.34,6.12,6.16,5791764,1.18650116843788,1.20745062727065,1.16555170960511,1.17316969463521,30411002.2643346,0.0,1.0
2014-10-01,5.96,6.11,5.96,6.04,4425571,1.13507976948472,1.16364721334759,1.13507976948472,1.15031573954491,23237488.5616839,0.0,1.0
2014-10-02,5.9,6.04,5.89,6.01,3590515,1.12365279193957,1.15031573954491,1.12174829568204,1.14460225077234,18852833.0565829,0.0,1.0
2014-10-03,5.91,5.96,5.7,5.72,5837458,1.12555728819709,1.13507976948472,1.08556286678907,1.08937185930412,30650929.2257002,0.0,1.0
2014-10-06,6.22,6.3,6.17,6.29,6043978,1.18459667218036,1.19983264224055,1.17507419089273,1.19792814598303,31735310.4587113,0.0,1.0
2014-10-07,6.78,6.82,6.47,6.49,11213841,1.29124846260174,1.29886644763184,1.23220907861847,1.23601807113352,58880877.0597157,0.0,1.0
2014-10-08,7.07,7.1,6.61,7.02,13662337,1.34647885406996,1.35219234284253,1.25887202622382,1.33695637278233,71737274.074548,0.0,1.0
2014-10-09,6.86,7.18,6.85,7.13,8418953,1.30648443266194,1.36742831290273,1.30457993640441,1.3579058316151,44205668.3846796,0.0,1.0
2014-10-10,6.75,6.97,6.69,6.72,4513682,1.28553497382917,1.32743389149471,1.27410799628402,1.27982148505659,23700135.8346931,0.0,1.0
2014-10-13,7.1,7.28,6.94,7.03,5415032,1.35219234284253,1.38647327547797,1.32172040272213,1.33886086903986,28432883.3863818,0.0,1.0
2014-10-14,7.09,7.245,6.9132,6.97,5016986,1.35028784658501,1.37980753857664,1.31661635275197,1.32743389149471,26342850.4003502,0.0,1.0
2014-10-15,6.82,6.96,6.58,6.86,6494774,1.29886644763184,1.32552939523718,1.25315853745125,1.30648443266194,34102319.573163,0.0,1.0
2014-10-16,6.54,6.72,6.48,6.61,4809966,1.24554055242115,1.27982148505659,1.234113574876,1.25887202622382,25255843.8011928,0.0,1.0
2014-10-17,6.77,6.78,6.54,6.63,3649315,1.28934396634421,1.29124846260174,1.24554055242115,1.26268101873887,19161576.1153718,0.0,1.0
2014-10-20,6.45,6.64,6.4,6.63,3783616,1.22840008610343,1.26458551499639,1.2188776048158,1.26268101873887,19866754.7129634,0.0,1.0
2014-10-21,6.09,6.33,6.02,6.02,6080732,1.15983822083254,1.20554613101313,1.14650674702986,1.14650674702986,31928295.8733835,0.0,1.0
2014-10-22,6.13,6.3,6.09,6.13,3688861,1.16745620586263,1.19983264224055,1.15983822083254,1.16745620586263,19369221.5746042,0.0,1.0
2014-10-23,5.76,6.08,5.64,6.05,5594449,1.09698984433422,1.15793372457501,1.07413588924393,1.15222023580244,29374954.0220742,0.0,1.0
2014-10-24,6.25,6.33,5.88,5.9,7107859,1.19031016095293,1.20554613101313,1.11984379942452,1.12365279193957,37321464.7806041,0.0,1.0
2014-10-27,5.53,5.72,5.46,5.48,9844462,1.05318643041115,1.08937185930412,1.03985495660848,1.04366394912353,51690634.523982,0.0,1.0
2014-10-28,5.83,5.9,5.62,5.76,4604225,1.11032131813689,1.12365279193957,1.07032689672888,1.09698984433422,24175552.8886374,0.0,1.0
2014-10-29,5.83,6.01,5.75,5.93,4961597,1.11032131813689,1.14460225077234,1.0950853480767,1.12936628071214,26052017.5894108,0.0,1.0
2014-10-30,5.92,6.04,5.89,6.04,4515264,1.12746178445462,1.15031573954491,1.12174829568204,1.15031573954491,23708442.4931796,0.0,1.0
2014-10-31,5.78,5.85,5.74,5.84,6222505,1.10079883684927,1.11413031065194,1.09318085181917,1.11222581439442,32672707.9426636,0.0,1.0
2014-11-03,5.69,5.72,5.62,5.68,5659815,1.08365837053155,1.08937185930412,1.07032689672888,1.08175387427402,29718173.3890943,0.0,1.0
2014-11-04,5.68,5.755,5.64,5.7,5958990,1.08175387427402,1.09603759620546,1.07413588924393,1.08556286678907,31289061.2226513,0.0,1.0
2014-11-05,5.69,5.735,5.58,5.65,5104931,1.08365837053155,1.09222860369041,1.06270891169878,1.07604038550145,26804626.051799,0.0,1.0
2014-11-06,5.46,5.66,5.4,5.59,6485308,1.03985495660848,1.07794488175897,1.02842797906333,1.0646134079563,34052616.1412839,0.0,1.0
2014-11-07,5.61,5.65,5.52,5.53,4419387,1.06842240047135,1.07604038550145,1.05128193415363,1.05318643041115,23205018.0331883,0.0,1.0
2014-11-10,5.64,5.76,5.585,5.61,8004706,1.07413588924393,1.09698984433422,1.06366115982754,1.06842240047135,42030568.2847801,0.0,1.0
2014-11-11,5.72,5.74,5.63,5.73,3695530,1.08937185930412,1.09318085181917,1.0722313929864,1.09127635556165,19404238.7082617,0.0,1.0
2014-11-12,5.66,5.885,5.65,5.77,10258835,1.07794488175897,1.12079604755328,1.07604038550145,1.09889434059175,53866396.2161503,0.0,1.0
2014-11-13,5.07,5.38,5.0525,5.29,5851340,1.02826495418369,1.09113717031721,1.02471571617615,1.07288394627844,28850826.5105186,0.329144,1.0
2014-11-14,4.82,5.06,4.81,4.91,9095080,0.977561554076012,1.02623681817938,0.975533418071704,0.995814778114775,44844527.0962357,0.0,1.0
2014-11-17,4.82,4.915,4.8,4.89,5135683,0.977561554076012,0.996828846116929,0.973505282067397,0.991758506106161,25322182.4823066,0.0,1.0
2014-11-18,4.89,4.95,4.86,4.94,3980850,0.991758506106161,1.003927322132,0.98567409809324,1.0018991861277,19628121.5438512,0.0,1.0
2014-11-19,4.96,4.99,4.849,4.95,5643198,1.00595545813631,1.01203986614923,0.983443148488502,1.003927322132,27824554.1128196,0.0,1.0
2014-11-20,4.99,5.05,4.93,4.99,6089646,1.01203986614923,1.02420868217507,0.999871050123389,1.01203986614923,30025826.6066361,0.0,1.0
2014-11-21,5.36,5.385,5.1,5.1,6775574,1.08708089830859,1.09215123831936,1.03434936219661,1.03434936219661,33407887.763005,0.0,1.0
2014-11-24,5.22,5.295,5.17,5.24,7155503,1.05868699424829,1.0738980142806,1.04854631422676,1.06274326625691,35281179.2937168,0.0,1.0
2014-11-25,5.49,5.5,5.26,5.3,7245542,1.11344666636459,1.11547480236889,1.06679953826552,1.07491208228275,35725128.8109519,0.0,1.0
2014-11-26,5.61,5.68,5.53,5.64,6161191,1.13778429841627,1.15198125044642,1.12155921038181,1.14386870642919,30378588.9452961,0.0,1.0
2014-11-28,5.52,5.6,5.43,5.6,3342711,1.11953107437751,1.13575616241196,1.10127785033874,1.13575616241196,16481690.5419617,0.0,1.0
2014-12-01,5.27,5.43,5.24,5.42,7301859,1.06882767426983,1.10127785033874,1.06274326625691,1.09924971433444,36002807.4275754,0.0,1.0
2014-12-02,5.26,5.35,5.2,5.34,11649495,1.06679953826552,1.08505276230429,1.05463072223968,1.08302462629998,57439417.155755,0.0,1.0
2014-12-03,5.33,5.41,5.27,5.36,7436108,1.08099649029567,1.09722157833013,1.06882767426983,1.08708089830859,36664740.3537447,0.0,1.0
2014-12-04,5.25,5.29,5.19,5.23,4448069,1.06477140226122,1.07288394627844,1.05260258623537,1.0607151302526,21931808.2739707,0.0,1.0
2014-12-05,5.21,5.24,5.125,5.22,3409490,1.05665885824399,1.06274326625691,1.03941970220738,1.05868699424829,16810953.4703757,0.0,1.0
2014-12-08,5.05,5.22,5.0,5.2,3239829,1.02420868217507,1.05868699424829,1.01406800215354,1.05463072223968,15974416.8690843,0.0,1.0
2014-12-09,5.2,5.2,5.08,5.14,4601153,1.05463072223968,1.05463072223968,1.030293090188,1.04246190621384,22686609.7255248,0.0,1.0
2014-12-10,4.92,5.23,4.81,5.18,7526525,0.997842914119082,1.0607151302526,0.975533418071704,1.05057445023107,37110553.6513143,0.0,1.0
2014-12-11,4.87,4.95,4.84,4.9,3550246,0.987702234097547,1.003927322132,0.981617826084626,0.993786642110468,17504970.0437272,0.0,1.0
2014-12-12,4.9,4.93,4.77,4.92,5955721,0.993786642110468,0.999871050123389,0.967420874054476,0.997842914119082,29365491.2064677,0.0,1.0
2014-12-15,4.69,4.86,4.6,4.86,7510309,0.95119578602002,0.98567409809324,0.932942561981256,0.98567409809324,37030598.4611024,0.0,1.0
2014-12-16,4.58,4.67,4.46,4.56,6599059,0.928886289972642,0.947139514011405,0.904548657920957,0.924830017964028,32537556.5839067,0.0,1.0
2014-12-17,4.69,4.83,4.54,4.54,6367912,0.95119578602002,0.979589690080319,0.920773745955413,0.920773745955413,31397854.9095164,0.0,1.0
2014-12-18,4.66,4.9653,4.65,4.9,5092075,0.945111378007098,1.00703037021859,0.943083242002791,0.993786642110468,25107167.3161275,0.0,1.0
2014-12-19,4.63,4.75,4.55,4.68,6901721,0.939026969994177,0.963364602045862,0.92280188195972,0.949167650015712,34029872.6778829,0.0,1.0
2014-12-22,4.81,4.84,4.675,4.72,3950572,0.975533418071704,0.981617826084626,0.948153582013559,0.957280194032941,19478831.7529511,0.0,1.0
2014-12-23,4.83,4.85,4.74,4.83,3562430,0.979589690080319,0.983645962088933,0.961336466041555,0.979589690080319,17565044.9103738,0.0,1.0
2014-12-24,4.77,4.87,4.71,4.81,3040741,0.967420874054476,0.987702234097547,0.955252058028634,0.975533418071704,14992786.4479625,0.0,1.0
2014-12-26,4.93,5.07,4.91,5.0,2614638,0.999871050123389,1.02826495418369,0.995814778114775,1.01406800215354,12891827.7395963,0.0,1.0
2014-12-29,5.03,5.19,5.02,5.09,4884403,1.02015241016646,1.05260258623537,1.01812427416215,1.0323212261923,24083212.3172567,0.0,1.0
2014-12-30,5.03,5.14,4.98,5.13,3318057,1.02015241016646,1.04246190621384,1.01001173014492,1.04043377020953,16360130.6468282,0.0,1.0
2014-12-31,4.97,5.03,4.91,4.95,4264226,1.00798359414062,1.02015241016646,0.995814778114775,1.003927322132,21025345.3956944,0.0,1.0
2015-01-02,4.94,4.97,4.74,4.94,4435934,1.0018991861277,1.00798359414062,0.961336466041555,1.0018991861277,21871975.0084785,0.0,1.0
2015-01-05,4.6321,4.7605,4.6222,4.6914,5375375,0.939452878555082,0.965494144850385,0.937445023910818,0.951479725060623,26504016.4396496,0.0,1.0
2015-01-06,4.58,4.73,4.56,4.69,3688310,0.932962640527699,0.963518185523147,0.928888567861639,0.955370040191028,18106255.3484943,0.020099,1.0
2015-01-07,4.68,4.71,4.61,4.64,2873444,0.953333003857998,0.959444112857087,0.939073749526788,0.945184858525878,14106002.6932657,0.0,1.0
2015-01-08,4.66,4.79,4.64,4.68,3322511,0.949258931191938,0.975740403521327,0.945184858525878,0.953333003857998,16310514.1824253,0.0,1.0
2015-01-09,4.5,4.57,4.47,4.52,4947922,0.916666349863459,0.930925604194669,0.91055524086437,0.920740422529519,24289807.3037333,0.0,1.0
2015-01-12,4.37,4.43,4.31,4.39,4701689,0.89018487753407,0.90240709553225,0.877962659535891,0.89425895020013,23081026.7041563,0.0,1.0
2015-01-13,4.48,4.52,4.4,4.44,3534851,0.9125922771974,0.920740422529519,0.89629598653316,0.90444413186528,17352910.9063176,0.0,1.0
2015-01-14,4.5,4.54,4.37,4.39,2573431,0.916666349863459,0.924814495195579,0.89018487753407,0.89425895020013,12633211.0933547,0.0,1.0
2015-01-15,4.53,4.69,4.485,4.67,4931130,0.922777458862549,0.955370040191028,0.913610795363915,0.951295967524968,24207373.8206986,0.0,1.0
2015-01-16,4.79,4.85,4.72,4.74,5245994,0.975740403521327,0.987962621519506,0.961481149190117,0.965555221856177,25753070.3548967,0.0,1.0
2015-01-20,4.55,4.6,4.45,4.54,3672763,0.926851531528609,0.937036713193758,0.90648116819831,0.924814495195579,18029933.6857536,0.0,1.0
2015-01-21,4.6,4.605,4.45,4.5,3943395,0.937036713193758,0.938055231360273,0.90648116819831,0.916666349863459,19358491.2358169,0.0,1.0
2015-01-22,4.68,4.755,4.57,4.7,3261345,0.953333003857998,0.968610776355722,0.930925604194669,0.957407076524058,16010244.6241056,0.0,1.0
2015-01-23,4.49,4.56,4.43,4.56,3015436,0.91462931353043,0.928888567861639,0.90240709553225,0.928888567861639,14803054.5705329,0.0,1.0
2015-01-26,4.37,4.4699,4.33,4.4,2973469,0.89018487753407,0.910534870501039,0.882036732201951,0.89629598653316,14597034.6811499,0.0,1.0
2015-01-27,4.52,4.54,4.31,4.31,2356820,0.920740422529519,0.924814495195579,0.877962659535891,0.877962659535891,11569847.6349435,0.0,1.0
2015-01-28,4.56,4.63,4.48,4.51,3736780,0.928888567861639,0.943147822192848,0.9125922771974,0.918703386196489,18344199.0670921,0.0,1.0
2015-01-29,4.75,4.79,4.66,4.68,4438769,0.967592258189207,0.975740403521327,0.949258931191938,0.953333003857998,21790328.0762682,0.0,1.0
2015-01-30,4.51,4.56,4.43,4.45,6250186,0.918703386196489,0.928888567861639,0.90240709553225,0.90648116819831,30682741.8767902,0.0,1.0
2015-02-02,4.65,4.69,4.49,4.51,4107056,0.947221894858908,0.955370040191028,0.91462931353043,0.918703386196489,20161918.2407568,0.0,1.0
2015-02-03,4.55,4.67,4.55,4.6,4830963,0.926851531528609,0.951295967524968,0.926851531528609,0.937036713193758,23715644.7416643,0.0,1.0
2015-02-04,4.43,4.59,4.42,4.46,4441945,0.90240709553225,0.934999676860728,0.90037005919922,0.90851820453134,21805919.3543838,0.0,1.0
2015-02-05,4.39,4.51,4.34,4.42,3505603,0.89425895020013,0.918703386196489,0.884073768534981,0.90037005919922,17209329.7657864,0.0,1.0
2015-02-06,4.18,4.23,4.11,4.21,4272334,0.851481187206502,0.861666368871652,0.837221932875293,0.857592296205592,20973283.2484401,0.0,1.0
2015-02-09,4.2,4.27,4.11,4.12,2525941,0.855555259872562,0.869814514203771,0.837221932875293,0.839258969208323,12400078.2855104,0.0,1.0
2015-02-10,4.03,4.16,4.0,4.15,3557842,0.820925642211054,0.847407114540442,0.814814533211964,0.845370078207413,17465775.8544151,0.0,1.0
2015-02-11,4.02,4.025,3.93,4.005,2635736,0.818888605878024,0.819907124044539,0.800555278880755,0.815833051378479,12939072.1081522,0.0,1.0
2015-02-12,4.19,4.2,4.04,4.04,2960122,0.853518223539532,0.855555259872562,0.822962678544084,0.822962678544084,14531513.0221417,0.0,1.0
2015-02-13,4.29,4.35,4.21,4.21,4237652,0.873888586869831,0.886110804868011,0.857592296205592,0.857592296205592,20803026.0986895,0.0,1.0
2015-02-17,4.35,4.35,4.25,4.33,1623680,0.886110804868011,0.886110804868011,0.865740441537712,0.882036732201951,7970795.48200753,0.0,1.0
2015-02-18,4.41,4.43,4.28,4.34,3281044,0.89833302286619,0.90240709553225,0.871851550536801,0.884073768534981,16106948.8393452,0.0,1.0
2015-02-19,4.33,4.39,4.3,4.39,1780286,0.882036732201951,0.89425895020013,0.875925623202861,0.89425895020013,8739588.8386143,0.0,1.0
2015-02-20,4.28,4.31,4.22,4.3,1980241,0.871851550536801,0.877962659535891,0.859629332538622,0.875925623202861,9721186.45058515,0.0,1.0
2015-02-23,4.27,4.36,4.27,4.29,1873759,0.869814514203771,0.888147841201041,0.869814514203771,0.873888586869831,9198456.45174601,0.0,1.0
2015-02-24,4.41,4.45,4.31,4.37,2597577,0.89833302286619,0.90648116819831,0.877962659535891,0.89018487753407,12751746.0434117,0.0,1.0
2015-02-25,4.37,4.42,4.3,4.37,1937896,0.89018487753407,0.90037005919922,0.875925623202861,0.89018487753407,9513310.92419718,0.0,1.0
2015-02-26,4.55,4.56,4.3,4.35,2890971,0.926851531528609,0.928888567861639,0.875925623202861,0.886110804868011,14192044.3593656,0.0,1.0
2015-02-27,4.6,4.65,4.52,4.56,2376717,0.937036713193758,0.947221894858908,0.920740422529519,0.928888567861639,11667523.8505189,0.0,1.0
2015-03-02,4.35,4.56,4.35,4.56,2417267,0.886110804868011,0.928888567861639,0.886110804868011,0.928888567861639,11866587.5556796,0.0,1.0
2015-03-03,4.23,4.365,4.21,4.34,4298566,0.861666368871652,0.889166359367556,0.857592296205592,0.884073768534981,21102058.5656725,0.0,1.0
2015-03-04,4.06,4.17,4.04,4.16,3450431,0.827036751210143,0.849444150873472,0.822962678544084,0.847407114540442,16938485.3085453,0.0,1.0
2015-03-05,4.11,4.14,4.04,4.12,2406316,0.837221932875293,0.843333041874383,0.822962678544084,0.839258969208323,11812828.0825547,0.0,1.0
2015-03-06,4.07,4.1094,4.02,4.04,2457198,0.829073787543173,0.837099710695311,0.818888605878024,0.822962678544084,12062612.5325175,0.0,1.0
2015-03-09,3.76,4.02,3.74,4.0,5542852,0.765925661219246,0.818888605878024,0.761851588553186,0.814814533211964,27210373.7676367,0.0,1.0
2015-03-10,3.79,3.95,3.75,3.76,3161447,0.772036770218336,0.804629351546814,0.763888624886216,0.765925661219246,15519836.0909824,0.0,1.0
2015-03-11,3.83,3.84,3.71,3.82,1977048,0.780184915550455,0.782221951883485,0.755740479554097,0.778147879217425,9705511.71789518,0.0,1.0
2015-03-12,3.84,3.95,3.76,3.9,4118154,0.782221951883485,0.804629351546814,0.765925661219246,0.794444169881665,20216399.3504947,0.0,1.0
2015-03-13,3.67,3.75,3.5901,3.75,2978622,0.747592334221977,0.763888624886216,0.731316413921068,0.763888624886216,14622331.235347,0.0,1.0
2015-03-16,3.58,3.725,3.57,3.71,2318210,0.729259007224708,0.758796034053641,0.727221970891678,0.755740479554097,11380307.5694377,0.0,1.0
2015-03-17,3.69,3.7,3.51,3.55,2678724,0.751666406888037,0.753703443221067,0.714999752893498,0.723147898225618,13150104.1810856,0.0,1.0
2015-03-18,3.76,3.81,3.63,3.66,3634839,0.765925661219246,0.776110842884396,0.739444188889857,0.745555297888947,17843761.2577754,0.0,1.0
2015-03-19,3.62,3.72,3.59,3.72,3608791,0.737407152556827,0.757777515887126,0.731296043557738,0.757777515887126,17715889.2135824,0.0,1.0
2015-03-20,3.92,3.96,3.765,3.78,3148882,0.798518242547725,0.806666387879844,0.766944179385761,0.769999733885306,15458153.3423919,0.0,1.0
2015-03-23,4.17,4.19,3.98,3.99,4023653,0.849444150873472,0.853518223539532,0.810740460545904,0.812777496878934,19752485.1901644,0.0,1.0
2015-03-24,4.2,4.27,4.16,4.24,5403476,0.855555259872562,0.869814514203771,0.847407114540442,0.863703405204682,26526164.076626,0.0,1.0
2015-03-25,4.12,4.26,4.12,4.24,6144988,0.839258969208323,0.867777477870741,0.839258969208323,0.863703405204682,30166315.1528568,0.0,1.0
2015-03-26,4.03,4.08,3.95,4.02,10527913,0.820925642211054,0.831110823876203,0.804629351546814,0.818888605878024,51682499.8616528,0.0,1.0
2015-03-27,3.97,4.05,3.9,4.01,5742316,0.808703424212874,0.824999714877113,0.794444169881665,0.816851569544994,28189561.0151382,0.0,1.0
2015-03-30,4.06,4.12,3.94,4.0,2710694,0.827036751210143,0.839258969208323,0.802592315213784,0.814814533211964,13307047.8716896,0.0,1.0
2015-03-31,4.09,4.14,4.04,4.09,3343060,0.833147860209233,0.843333041874383,0.822962678544084,0.833147860209233,16411391.1263797,0.0,1.0
2015-04-01,4.21,4.37,4.13,4.13,6227796,0.857592296205592,0.89018487753407,0.841296005541353,0.841296005541353,30572827.2933488,0.0,1.0
2015-04-02,4.47,4.5,4.34,4.35,3537970,0.91055524086437,0.916666349863459,0.884073768534981,0.886110804868011,17368222.3661548,0.0,1.0
2015-04-06,4.57,4.65,4.48,4.57,3023026,0.930925604194669,0.947221894858908,0.9125922771974,0.930925604194669,14840314.5834101,0.0,1.0
2015-04-07,4.5,4.58,4.4,4.57,2450317,0.916666349863459,0.932962640527699,0.89629598653316,0.930925604194669,12028833.0662977,0.0,1.0
2015-04-08,4.48,4.64,4.415,4.61,4654161,0.9125922771974,0.945184858525878,0.899351541032705,0.939073749526788,22847707.350793,0.0,1.0
2015-04-09,4.5,4.63,4.47,4.51,3590314,0.916666349863459,0.943147822192848,0.91055524086437,0.918703386196489,17625183.9095071,0.0,1.0
2015-04-10,4.58,4.59,4.5,4.52,2166301,0.932962640527699,0.934999676860728,0.916666349863459,0.920740422529519,10634572.2207999,0.0,1.0
2015-04-13,4.63,4.68,4.53,4.54,2463165,0.943147822192848,0.953333003857998,0.922777458862549,0.924814495195579,12091905.0880956,0.0,1.0
2015-04-14,4.63,4.72,4.62,4.69,2363480,0.943147822192848,0.961481149190117,0.941110785859818,0.955370040191028,11602542.1916974,0.0,1.0
2015-04-15,4.73,4.79,4.63,4.63,2371537,0.963518185523147,0.975740403521327,0.943147822192848,0.943147822192848,11642094.7508214,0.0,1.0
2015-04-16,4.78,4.86,4.685,4.76,2763541,0.973703367188297,0.989999657852536,0.954351522024513,0.969629294522237,13566478.6886225,0.0,1.0
2015-04-17,4.78,4.78,4.68,4.71,5204864,0.973703367188297,0.973703367188297,0.953333003857998,0.959444112857087,25551159.3760246,0.0,1.0
2015-04-20,4.77,4.84,4.72,4.81,1993701,0.971666330855267,0.985925585186476,0.961481149190117,0.979814476187386,9787262.83705773,0.0,1.0
2015-04-21,4.74,4.84,4.73,4.77,1577004,0.965555221856177,0.985925585186476,0.963518185523147,0.971666330855267,7741658.67554433,0.0,1.0
2015-04-22,4.88,4.9,4.76,4.81,2384336,0.994073730518596,0.998147803184656,0.969629294522237,0.979814476187386,11704926.2270816,0.0,1.0
2015-04-23,5.01,5.07,4.81,4.82,2564861,1.02055520284798,1.03277742084616,0.979814476187386,0.981851512520416,12591140.169724,0.0,1.0
2015-04-24,5.06,5.15,5.01,5.03,4676923,1.03074038451313,1.0490737115104,1.02055520284798,1.02462927551404,22959448.1166839,0.0,1.0
2015-04-27,5.01,5.13,4.95,5.09,3375636,1.02055520284798,1.04499963884434,1.00833298484981,1.03685149351222,16571309.7271027,0.0,1.0
2015-04-28,5.13,5.2,5.09,5.1,2976991,1.04499963884434,1.05925889317555,1.03685149351222,1.03888852984525,14614324.5053072,0.0,1.0
2015-04-29,5.03,5.15,5.0,5.11,4286017,1.02462927551404,1.0490737115104,1.01851816651495,1.04092556617828,21040454.3625638,0.0,1.0
2015-04-30,4.92,5.045,4.8,5.04,5605830,1.00222187585072,1.02768483001359,0.977777439854357,1.02666631184707,27519538.6017578,0.0,1.0
2015-05-01,4.83,4.97,4.75,4.94,2243426,0.983888548853446,1.01240705751587,0.967592258189207,1.00629594851678,11013185.9880138,0.0,1.0
2015-05-04,4.82,4.82,4.61,4.64,4921681,1.00154007979005,1.00154007979005,0.957904516147745,0.964138168096646,23686024.0530493,0.096653,1.0
2015-05-05,5.03,5.04,4.79,4.81,4320478,1.04517564343236,1.04725352741532,0.99530642784115,0.999462195807083,20792681.571331,0.0,1.0
2015-05-06,5.25,5.31,5.11,5.12,5989346,1.09088909105763,1.10335639495543,1.06179871529609,1.06387659927906,28824256.0657698,0.0,1.0
2015-05-07,5.17,5.24,5.11,5.19,3747663,1.07426601919389,1.08881120707466,1.06179871529609,1.07842178715983,18035958.8442898,0.0,1.0
2015-05-08,5.26,5.33,5.23,5.32,2007170,1.09296697504059,1.10751216292136,1.08673332309169,1.1054342789384,9659682.71786795,0.0,1.0
2015-05-11,5.24,5.34,5.24,5.29,2472885,1.08881120707466,1.10959004690433,1.08881120707466,1.0992006269895,11900977.2454624,0.0,1.0
2015-05-12,5.24,5.35,5.19,5.22,2261941,1.08881120707466,1.1116679308873,1.07842178715983,1.08465543910873,10885790.6338461,0.0,1.0
2015-05-13,5.05,5.27,5.005,5.27,2521376,1.04933141139829,1.09504485902356,1.03998093347494,1.09504485902356,12134344.4613296,0.0,1.0
2015-05-14,5.23,5.23,5.07,5.09,2691766,1.08673332309169,1.08673332309169,1.05348717936422,1.05764294733016,12954361.3698613,0.0,1.0
2015-05-15,5.28,5.34,5.155,5.23,2231498,1.09712274300653,1.10959004690433,1.07114919321944,1.08673332309169,10739281.0103563,0.0,1.0
2015-05-18,5.07,5.345,5.03,5.34,2891145,1.05348717936422,1.11062898889581,1.04517564343236,1.10959004690433,13913890.3985962,0.0,1.0
2015-05-19,5.04,5.15,4.97,5.14,3715946,1.04725352741532,1.07011025122796,1.03270833953455,1.06803236724499,17883317.9833948,0.0,1.0
2015-05-20,5.16,5.2,5.1,5.12,2056905,1.07218813521093,1.08049967114279,1.05972083131312,1.06387659927906,9899036.79349333,0.0,1.0
2015-05-21,4.78,5.14,4.7,5.09,3291795,0.993228543858183,1.06803236724499,0.976605471994447,1.05764294733016,15842053.8729973,0.0,1.0
2015-05-22,4.67,4.76,4.58,4.7,3775448,0.970371820045547,0.989072775892249,0.951670864198845,0.976605471994447,18169676.6082639,0.0,1.0
2015-05-26,4.62,4.725,4.6,4.72,2521059,0.959982400130712,0.981800181951865,0.955826632164778,0.980761239960381,12132818.8708606,0.0,1.0
2015-05-27,4.73,4.79,4.55,4.59,3786829,0.982839123943348,0.99530642784115,0.945437212249944,0.953748748181811,18224448.674911,0.0,1.0
2015-05-28,4.68,4.73,4.63,4.7,2578857,0.972449704028514,0.982839123943348,0.962060284113679,0.976605471994447,12410976.8453856,0.0,1.0
2015-05-29,4.52,4.69,4.51,4.64,2906951,0.939203560301043,0.974527588011481,0.937125676318076,0.964138168096646,13989958.1681616,0.0,1.0
2015-06-01,4.61,4.67,4.43,4.48,5933376,0.957904516147745,0.970371820045547,0.920502604454341,0.930892024369176,28554895.5025296,0.0,1.0
2015-06-02,4.61,4.69,4.6,4.62,7972821,0.957904516147745,0.974527588011481,0.955826632164778,0.959982400130712,38369904.5055249,0.0,1.0
2015-06-03,4.48,4.66,4.48,4.65,6475446,0.930892024369176,0.96829393606258,0.930892024369176,0.966216052079613,31163655.2044355,0.0,1.0
2015-06-04,4.39,4.5,4.38,4.48,3008780,0.912191068522473,0.935047792335109,0.910113184539506,0.930892024369176,14480019.2150474,0.0,1.0
2015-06-05,4.53,4.55,4.35,4.38,4219574,0.94128144428401,0.945437212249944,0.903879532590605,0.910113184539506,20307072.1685581,0.0,1.0
2015-06-08,4.5,4.605,4.475,4.57,2774933,0.935047792335109,0.956865574156262,0.929853082377692,0.949592980215878,13354609.8951964,0.0,1.0
2015-06-09,4.48,4.55,4.47,4.53,2231791,0.930892024369176,0.945437212249944,0.928814140386208,0.94128144428401,10740691.0987077,0.0,1.0
2015-06-10,4.48,4.59,4.45,4.56,5933524,0.930892024369176,0.953748748181811,0.924658372420275,0.947515096232911,28555607.7655876,0.0,1.0
2015-06-11,4.4,4.49,4.35,4.48,4364943,0.91426895250544,0.932969908352142,0.903879532590605,0.930892024369176,21006673.3069837,0.0,1.0
2015-06-12,4.31,4.4,4.28,4.38,3696499,0.895567996658738,0.91426895250544,0.889334344709837,0.910113184539506,17789727.5800834,0.0,1.0
2015-06-15,4.21,4.27,4.17,4.255,5583229,0.874789156829069,0.88725646072687,0.866477620897201,0.88413963475242,26869782.1715146,0.0,1.0
2015-06-16,4.2,4.2601,4.19,4.26,3945917,0.872711272846102,0.885199355583733,0.870633388863135,0.885178576743903,18990073.7112657,0.0,1.0
2015-06-17,4.27,4.3,4.12,4.18,5793047,0.88725646072687,0.893490112675771,0.856088200982367,0.868555504880168,27879549.8087838,0.0,1.0
2015-06-18,4.47,4.5,4.32,4.32,4083408,0.928814140386208,0.935047792335109,0.897645880641705,0.897645880641705,19651761.2796144,0.0,1.0
2015-06-19,4.25,4.37,4.23,4.36,2743365,0.883100692760937,0.908035300556539,0.878944924795003,0.905957416573573,13202686.1099477,0.0,1.0
2015-06-22,4.44,4.45,4.275,4.32,2792552,0.922580488437308,0.924658372420275,0.888295402718354,0.897645880641705,13439402.887223,0.0,1.0
2015-06-23,4.29,4.48,4.28,4.47,5701660,0.891412228692804,0.930892024369176,0.889334344709837,0.928814140386208,27439741.808197,0.0,1.0
2015-06-24,3.89,4.28,3.79,4.27,6281905,0.808296869374128,0.889334344709837,0.787518029544459,0.88725646072687,30232222.0657882,0.0,1.0
2015-06-25,3.72,3.91,3.71,3.91,4234861,0.77297284166369,0.812452637340062,0.770894957680723,0.812452637340062,20380642.2048321,0.0,1.0
2015-06-26,3.81,3.9,3.77,3.815,3617856,0.791673797510392,0.810374753357095,0.783362261578525,0.792712739501876,17411251.2039014,0.0,1.0
2015-06-29,3.8,3.85,3.71,3.72,2090754,0.789595913527426,0.79998533344226,0.770894957680723,0.77297284166369,10061938.092495,0.0,1.0
2015-06-30,3.81,3.84,3.74,3.83,3260045,0.791673797510392,0.797907449459293,0.777128609629624,0.795829565476326,15689254.1966907,0.0,1.0
2015-07-01,3.7,3.86,3.67,3.82,3767866,0.768817073697757,0.802063217425227,0.762583421748856,0.793751681493359,18133187.564303,0.0,1.0
2015-07-02,3.84,3.86,3.71,3.71,2278543,0.797907449459293,0.802063217425227,0.770894957680723,0.770894957680723,10965689.2236427,0.0,1.0
2015-07-06,3.68,3.72,3.6,3.66,3400905,0.764661305731823,0.77297284166369,0.748038233868087,0.760505537765889,16367155.3747867,0.0,1.0
2015-07-07,3.52,3.63,3.48,3.6,6239848,0.731415162004352,0.754271885816988,0.723103626072484,0.748038233868087,30029819.0425936,0.0,1.0
2015-07-08,3.4,3.54,3.39,3.5,4436592,0.706480554208749,0.735570929970286,0.704402670225782,0.727259394038418,21351490.4410842,0.0,1.0
2015-07-09,3.42,3.52,3.37,3.43,4603161,0.710636322174683,0.731415162004352,0.700246902259849,0.71271420615765,22153118.4499886,0.0,1.0
2015-07-10,3.55,3.57,3.43,3.46,3519393,0.737648813953253,0.741804581919187,0.71271420615765,0.718947858106551,16937389.3289982,0.0,1.0
2015-07-13,3.57,3.61,3.55,3.58,4870492,0.741804581919187,0.750116117851054,0.737648813953253,0.743882465902154,23439672.4741372,0.0,1.0
2015-07-14,3.6,3.65,3.56,3.58,2066665,0.748038233868087,0.758427653782922,0.73972669793622,0.743882465902154,9946007.65461944,0.0,1.0
2015-07-15,3.55,3.61,3.51,3.58,2349215,0.737648813953253,0.750116117851054,0.729337278021385,0.743882465902154,11305804.4590424,0.0,1.0
2015-07-16,3.51,3.59,3.46,3.56,1902537,0.729337278021385,0.74596034988512,0.718947858106551,0.73972669793622,9156127.17358483,0.0,1.0
2015-07-17,3.31,3.5,3.3,3.5,2028875,0.687779598362047,0.727259394038418,0.68570171437908,0.727259394038418,9764139.94540286,0.0,1.0
2015-07-20,3.28,3.33,3.19,3.32,2408808,0.681545946413146,0.691935366327981,0.662844990566444,0.689857482345014,11592601.0294404,0.0,1.0
2015-07-21,3.16,3.3,3.16,3.25,7009770,0.656611338617543,0.68570171437908,0.656611338617543,0.675312294464246,33735136.597911,0.0,1.0
2015-07-22,3.11,3.16,3.09,3.13,3913008,0.646221918702709,0.656611338617543,0.642066150736775,0.650377686668643,18831696.2452004,0.0,1.0
2015-07-23,2.91,3.1,2.9,3.03,3596703,0.604664239043371,0.644144034719742,0.602586355060404,0.629598846838973,17309450.5250695,0.0,1.0
2015-07-24,2.72,2.87,2.69,2.87,5099063,0.565184443366999,0.596352703111503,0.558950791418099,0.596352703111503,24539690.578486,0.0,1.0
2015-07-27,2.75,2.835,2.7,2.7,6003029,0.5714180953159,0.589080109171119,0.561028675401066,0.561028675401066,28890106.7105227,0.0,1.0
2015-07-28,2.78,2.82,2.72,2.8,4867620,0.577651747264801,0.585963283196668,0.565184443366999,0.581807515230735,23425850.7207402,0.0,1.0
2015-07-29,2.75,2.78,2.7,2.75,4190319,0.5714180953159,0.577651747264801,0.561028675401066,0.5714180953159,20166279.8998857,0.0,1.0
2015-07-30,2.76,2.86,2.74,2.75,4615696,0.573495979298867,0.594274819128536,0.569340211332933,0.5714180953159,22213444.2434532,0.0,1.0
2015-07-31,2.75,2.81,2.72,2.77,6325091,0.5714180953159,0.583885399213702,0.565184443366999,0.575573863281834,30440058.5010945,0.0,1.0
2015-08-03,2.78,2.9,2.76,2.83,5517379,0.577651747264801,0.602586355060404,0.573495979298867,0.588041167179635,26552873.2365606,0.0,1.0
2015-08-04,2.79,2.85,2.75,2.76,5756220,0.579729631247768,0.592196935145569,0.5714180953159,0.573495979298867,27702316.6220328,0.0,1.0
2015-08-05,2.67,2.8,2.67,2.8,4347714,0.554795023452165,0.581807515230735,0.554795023452165,0.581807515230735,20923757.2243668,0.0,1.0
2015-08-06,2.54,2.63,2.52,2.61,3828410,0.527782531673595,0.546483487520297,0.523626763707661,0.542327719554363,18424560.906108,0.0,1.0
2015-08-07,2.54,2.6,2.53,2.53,3061849,0.527782531673595,0.540249835571396,0.525704647690628,0.525704647690628,14735418.4598321,0.0,1.0
2015-08-10,2.56,2.595,2.535,2.55,577727,0.531938299639529,0.539210893579913,0.526743589682112,0.529860415656562,2780362.1604277,0.0,1.0
2015-08-11,2.59,2.6,2.525,2.53,535649,0.53817195158843,0.540249835571396,0.524665705699145,0.525704647690628,2577858.07288034,0.0,1.0
2015-08-12,2.72,2.75,2.56,2.63,5002457,0.565184443366999,0.5714180953159,0.531938299639529,0.546483487520297,24074765.6799262,0.0,1.0
2015-08-13,2.58,2.73,2.56,2.71,5587339,0.536094067605463,0.567262327349966,0.531938299639529,0.563106559384032,26889561.9091404,0.0,1.0
2015-08-14,2.6,2.68,2.59,2.62,4130543,0.540249835571396,0.556872907435132,0.53817195158843,0.54440560353733,19878602.6258415,0.0,1.0
2015-08-17,2.65,2.69,2.6101,2.62,3098491,0.550639255486231,0.558950791418099,0.542348498394193,0.54440560353733,14911761.3177605,0.0,1.0
2015-08-18,2.71,2.74,2.61,2.63,3867928,0.563106559384032,0.569340211332933,0.542327719554363,0.546483487520297,18614744.7677862,0.0,1.0
2015-08-19,2.56,2.71,2.52,2.7,4320219,0.531938299639529,0.563106559384032,0.523626763707661,0.561028675401066,20791435.1109794,0.0,1.0
2015-08-20,2.62,2.67,2.52,2.54,3176606,0.54440560353733,0.554795023452165,0.523626763707661,0.527782531673595,15287696.647357,0.0,1.0
2015-08-21,2.48,2.59,2.48,2.58,4286184,0.515315227775794,0.53817195158843,0.515315227775794,0.536094067605463,20627638.670567,0.0,1.0
2015-08-24,2.23,2.375,2.19,2.31,5487553,0.463368128201621,0.493497445954641,0.455056592269753,0.479991200065356,26409332.9800088,0.0,1.0
2015-08-25,2.23,2.33,2.23,2.33,2036907,0.463368128201621,0.48414696803129,0.463368128201621,0.48414696803129,9802794.65406725,0.0,1.0
2015-08-26,2.19,2.24,2.16,2.22,4395882,0.455056592269753,0.465446012184588,0.448822940320852,0.461290244218654,21155569.9742357,0.0,1.0
2015-08-27,2.27,2.32,2.21,2.23,4328123,0.471679664133488,0.482069084048323,0.459212360235687,0.463368128201621,20829473.8083504,0.0,1.0
2015-08-28,2.21,2.28,2.17,2.25,4241595,0.459212360235687,0.473757548116455,0.450900824303819,0.467523896167555,20413050.1739738,0.0,1.0
2015-08-31,2.1,2.14,2.051,2.1,7250052,0.436355636423051,0.444667172354919,0.426174004906513,0.436355636423051,34891514.9230228,0.0,1.0
2015-09-01,2.03,2.08,2.0,2.05,4253918,0.421810448542283,0.432199868457117,0.415576796593382,0.425966216508216,20472355.6987336,0.0,1.0
2015-09-02,2.03,2.03,1.96,2.01,4534469,0.421810448542283,0.421810448542283,0.407265260661514,0.417654680576349,21822532.1392845,0.0,1.0
2015-09-03,2.07,2.08,1.98,1.98,6034493,0.43012198447415,0.432199868457117,0.411421028627448,0.411421028627448,29041529.9865955,0.0,1.0
2015-09-04,1.93,2.06,1.92,2.05,4452493,0.401031608712614,0.428044100491183,0.398953724729647,0.425966216508216,21428015.4065315,0.0,1.0
2015-09-08,1.87,1.975,1.86,1.96,3676370,0.388564304814812,0.410382086635965,0.386486420831845,0.407265260661514,17692854.9915992,0.0,1.0
2015-09-09,1.87,1.91,1.865,1.9,2439334,0.388564304814812,0.39687584074668,0.387525362823329,0.394797956763713,11739510.0977534,0.0,1.0
2015-09-10,1.93,1.93,1.81,1.82,4172328,0.401031608712614,0.401031608712614,0.376097000917011,0.378174884899978,20079696.6250374,0.0,1.0
2015-09-11,1.88,1.94,1.87,1.94,2542512,0.390642188797779,0.40310949269558,0.388564304814812,0.40310949269558,12236063.3261616,0.0,1.0
2015-09-14,1.89,1.92,1.83,1.89,6182062,0.392720072780746,0.398953724729647,0.380252768882944,0.392720072780746,29751718.8191274,0.0,1.0
2015-09-15,1.89,1.92,1.85,1.85,3123409,0.392720072780746,0.398953724729647,0.384408536848878,0.384408536848878,15031681.3912788,0.0,1.0
2015-09-16,1.97,1.98,1.93,1.94,4400739,0.409343144644481,0.411421028627448,0.401031608712614,0.40310949269558,21178944.7152694,0.0,1.0
2015-09-17,1.96,2.0,1.9,1.92,6304276,0.407265260661514,0.415576796593382,0.394797956763713,0.398953724729647,30339884.4770844,0.0,1.0
2015-09-18,1.78,1.92,1.76,1.89,3349668,0.36986334896811,0.398953724729647,0.365707581002176,0.392720072780746,16120572.7916396,0.0,1.0
2015-09-21,1.81,1.83,1.79,1.81,950356,0.376097000917011,0.380252768882944,0.371941232951077,0.376097000917011,4573672.10003242,0.0,1.0
2015-09-22,1.77,1.77,1.71,1.76,3601300,0.367785464985143,0.367785464985143,0.355318161087341,0.365707581002176,17331573.9931634,0.0,1.0
2015-09-23,1.7,1.76,1.7,1.76,1566100,0.353240277104375,0.365707581002176,0.353240277104375,0.365707581002176,7536994.42720493,0.0,1.0
2015-09-24,1.74,1.75,1.61,1.65,4277885,0.361551813036242,0.363629697019209,0.334539321257672,0.34285085718954,20587699.0008452,0.0,1.0
2015-09-25,1.72,1.76,1.71,1.75,5465783,0.357396045070308,0.365707581002176,0.355318161087341,0.363629697019209,26304562.9342389,0.0,1.0
2015-09-28,1.66,1.71,1.62,1.71,3458080,0.344928741172507,0.355318161087341,0.336617205240639,0.355318161087341,16642315.1068443,0.0,1.0
2015-09-29,1.66,1.69,1.62,1.65,3437478,0.344928741172507,0.351162393121408,0.336617205240639,0.34285085718954,16543166.1641272,0.0,1.0
2015-09-30,1.78,1.81,1.71,1.73,7321963,0.36986334896811,0.376097000917011,0.355318161087341,0.359473929053275,35237592.9552396,0.0,1.0
2015-10-01,1.75,1.81,1.71,1.8,3525749,0.363629697019209,0.376097000917011,0.355318161087341,0.374019116934044,16967978.1397889,0.0,1.0
2015-10-02,1.81,1.82,1.7,1.72,2158365,0.376097000917011,0.378174884899978,0.353240277104375,0.357396045070308,10387321.9953222,0.0,1.0
2015-10-05,1.83,1.855,1.81,1.84,2854421,0.380252768882944,0.385447478840362,0.376097000917011,0.382330652865911,13737152.9084329,0.0,1.0
2015-10-06,1.85,1.9,1.83,1.86,3651781,0.384408536848878,0.394797956763713,0.380252768882944,0.386486420831845,17574518.2596085,0.0,1.0
2015-10-07,1.84,1.9053,1.81,1.87,2672088,0.382330652865911,0.395899235274685,0.376097000917011,0.388564304814812,12859659.2586688,0.0,1.0
2015-10-08,1.9,1.92,1.85,1.86,4054691,0.394797956763713,0.398953724729647,0.384408536848878,0.386486420831845,19513558.1834097,0.0,1.0
2015-10-09,1.95,1.99,1.92,1.93,5130843,0.405187376678547,0.413498912610415,0.398953724729647,0.401031608712614,24692634.6324395,0.0,1.0
2015-10-12,2.02,2.05,1.95,1.96,3328842,0.419732564559316,0.425966216508216,0.405187376678547,0.407265260661514,16020345.8291589,0.0,1.0
2015-10-13,1.9,1.965,1.88,1.91,5622287,0.394797956763713,0.408304202652998,0.390642188797779,0.39687584074668,27057752.242607,0.0,1.0
2015-10-14,1.92,1.95,1.88,1.91,3192512,0.398953724729647,0.405187376678547,0.390642188797779,0.39687584074668,15364245.6757454,0.0,1.0
2015-10-15,1.93,1.97,1.91,1.92,3022649,0.401031608712614,0.409343144644481,0.39687584074668,0.398953724729647,14546765.001211,0.0,1.0
2015-10-16,1.89,1.945,1.88,1.93,3323114,0.392720072780746,0.404148434687064,0.390642188797779,0.401031608712614,15992779.3237767,0.0,1.0
2015-10-19,1.87,1.9,1.82,1.85,3557765,0.388564304814812,0.394797956763713,0.378174884899978,0.384408536848878,17122057.9645647,0.0,1.0
2015-10-20,1.97,2.02,1.87,1.89,4107234,0.409343144644481,0.419732564559316,0.388564304814812,0.392720072780746,19766426.0067854,0.0,1.0
2015-10-21,1.97,2.02,1.94,2.01,2287567,0.409343144644481,0.419732564559316,0.40310949269558,0.417654680576349,11009118.0198314,0.0,1.0
2015-10-22,2.02,2.08,2.01,2.04,4548542,0.419732564559316,0.432199868457117,0.417654680576349,0.42388833252525,21890259.6934472,0.0,1.0
2015-10-23,1.97,2.07,1.96,2.04,2390968,0.409343144644481,0.43012198447415,0.407265260661514,0.42388833252525,11506744.4554149,0.0,1.0
2015-10-26,1.88,2.01,1.86,2.01,2772332,0.390642188797779,0.417654680576349,0.386486420831845,0.417654680576349,13342092.3532098,0.0,1.0
2015-10-27,1.86,1.91,1.83,1.88,3742614,0.386486420831845,0.39687584074668,0.380252768882944,0.390642188797779,18011660.0863158,0.0,1.0
2015-10-28,1.88,1.91,1.85,1.89,4056411,0.390642188797779,0.39687584074668,0.384408536848878,0.392720072780746,19521835.8351656,0.0,1.0
2015-10-29,1.85,1.88,1.84,1.86,2449332,0.384408536848878,0.390642188797779,0.382330652865911,0.386486420831845,11787626.3548782,0.0,1.0
2015-10-30,1.95,1.95,1.86,1.87,5205590,0.405187376678547,0.405187376678547,0.386486420831845,0.388564304814812,25052361.164877,0.0,1.0
2015-11-02,1.94,1.97,1.91,1.95,1931523,0.40310949269558,0.409343144644481,0.39687584074668,0.405187376678547,9295624.85602336,0.0,1.0
2015-11-03,2.07,2.08,1.95,1.96,4796197,0.43012198447415,0.432199868457117,0.405187376678547,0.407265260661514,23082121.2315798,0.0,1.0
2015-11-04,2.05,2.13,2.03,2.1,5428450,0.425966216508216,0.442589288371952,0.421810448542283,0.436355636423051,26124894.5778435,0.0,1.0
2015-11-05,2.1,2.14,2.03,2.04,4140391,0.436355636423051,0.444667172354919,0.421810448542283,0.42388833252525,19925996.9947318,0.0,1.0
2015-11-06,2.0,2.09,1.91,2.08,4391989,0.415576796593382,0.434277752440084,0.39687584074668,0.432199868457117,21136834.5682558,0.0,1.0
2015-11-09,1.93,2.0,1.92,1.98,3414563,0.401031608712614,0.415576796593382,0.398953724729647,0.411421028627448,16432885.7048338,0.0,1.0
2015-11-10,2.05,2.08,1.95,2.0,4367798,0.425966216508216,0.432199868457117,0.405187376678547,0.415576796593382,21020413.2463808,0.0,1.0
2015-11-11,2.07,2.13,2.03,2.12,3642585,0.43012198447415,0.442589288371952,0.421810448542283,0.440511404388985,17530261.6982443,0.0,1.0
2015-11-12,1.98,2.07,1.95,2.06,3577927,0.411421028627448,0.43012198447415,0.405187376678547,0.428044100491183,17219089.3684606,0.0,1.0
2015-11-13,1.91,1.98,1.89,1.96,2861452,0.39687584074668,0.411421028627448,0.392720072780746,0.407265260661514,13770990.2162789,0.0,1.0
2015-11-16,1.94,1.94,1.89,1.92,1179619,0.40310949269558,0.40310949269558,0.392720072780746,0.398953724729647,5677020.51543648,0.0,1.0
2015-11-17,1.88,1.94,1.86,1.92,1628642,0.390642188797779,0.40310949269558,0.386486420831845,0.398953724729647,7837983.32029366,0.0,1.0
2015-11-18,1.94,1.94,1.9,1.9,1442647,0.40310949269558,0.40310949269558,0.394797956763713,0.394797956763713,6942865.97243084,0.0,1.0
2015-11-19,1.96,1.97,1.92,1.96,2295965,0.407265260661514,0.409343144644481,0.398953724729647,0.407265260661514,11049534.135788,0.0,1.0
2015-11-20,2.04,2.06,1.96,1.96,3164373,0.42388833252525,0.428044100491183,0.407265260661514,0.407265260661514,15228824.2555378,0.0,1.0
2015-11-23,1.95,2.06,1.94,2.03,2247790,0.405187376678547,0.428044100491183,0.40310949269558,0.421810448542283,10817687.6978015,0.0,1.0
2015-11-24,2.04,2.04,1.97,1.98,3039157,0.42388833252525,0.42388833252525,0.409343144644481,0.411421028627448,14626211.207714,0.0,1.0
2015-11-25,1.95,1.96,1.91,1.96,2250761,0.405187376678547,0.407265260661514,0.39687584074668,0.407265260661514,10831985.8974333,0.0,1.0
2015-11-27,1.86,1.965,1.84,1.95,2324032,0.386486420831845,0.408304202652998,0.382330652865911,0.405187376678547,11184609.049643,0.0,1.0
2015-11-30,1.71,1.81,1.7,1.8,7569270,0.355318161087341,0.376097000917011,0.353240277104375,0.374019116934044,36427779.7126682,0.0,1.0
2015-12-01,1.61,1.73,1.58,1.71,4437293,0.334539321257672,0.359473929053275,0.328305669308772,0.355318161087341,21354864.0654336,0.0,1.0
2015-12-02,1.66,1.7,1.64,1.67,5568126,0.344928741172507,0.353240277104375,0.340772973206573,0.347006625155474,26797097.651475,0.0,1.0
2015-12-03,1.69,1.77,1.69,1.75,3305752,0.351162393121408,0.367785464985143,0.351162393121408,0.363629697019209,15909223.1669252,0.0,1.0
2015-12-04,1.69,1.7,1.64,1.68,2543015,0.351162393121408,0.353240277104375,0.340772973206573,0.349084509138441,12238484.0580413,0.0,1.0
2015-12-07,1.65,1.71,1.63,1.7,2775384,0.34285085718954,0.355318161087341,0.338695089223606,0.353240277104375,13356780.3724882,0.0,1.0
2015-12-08,1.62,1.65,1.58,1.62,3154417,0.336617205240639,0.34285085718954,0.328305669308772,0.336617205240639,15180910.1271187,0.0,1.0
2015-12-09,1.7,1.74,1.65,1.65,3040147,0.353240277104375,0.361551813036242,0.34285085718954,0.34285085718954,14630975.6700618,0.0,1.0
2015-12-10,1.62,1.7,1.61,1.69,2460562,0.336617205240639,0.353240277104375,0.334539321257672,0.351162393121408,11841671.7207025,0.0,1.0
2015-12-11,1.56,1.64,1.545,1.63,2723365,0.324149901342838,0.340772973206573,0.321033075368387,0.338695089223606,13106434.3453451,0.0,1.0
2015-12-14,1.48,1.56,1.45,1.56,5397817,0.307526829479103,0.324149901342838,0.301293177530202,0.324149901342838,25977470.5625899,0.0,1.0
2015-12-15,1.54,1.59,1.525,1.55,4269079,0.319994133376904,0.330383553291739,0.316877307402454,0.322072017359871,20545319.3488906,0.0,1.0
2015-12-16,1.64,1.65,1.5399,1.57,3861933,0.340772973206573,0.34285085718954,0.319973354537074,0.326227785325805,18585893.3013466,0.0,1.0
2015-12-17,1.54,1.66,1.53,1.65,4964275,0.319994133376904,0.344928741172507,0.317916249393937,0.34285085718954,23891011.4361234,0.0,1.0
2015-12-18,1.5,1.55,1.49,1.52,5341211,0.311682597445036,0.322072017359871,0.30960471346207,0.31583836541097,25705049.1932353,0.0,1.0
2015-12-21,1.46,1.54,1.46,1.54,3793240,0.303371061513169,0.319994133376904,0.303371061513169,0.319994133376904,18255302.1780543,0.0,1.0
2015-12-22,1.44,1.5,1.44,1.5,2403990,0.299215293547235,0.311682597445036,0.299215293547235,0.311682597445036,11569413.9793477,0.0,1.0
2015-12-23,1.58,1.58,1.495,1.5,4427169,0.328305669308772,0.328305669308772,0.310643655453553,0.311682597445036,21306141.4221917,0.0,1.0
2015-12-24,1.58,1.59,1.57,1.57,1032704,0.328305669308772,0.330383553291739,0.326227785325805,0.326227785325805,4969979.11560708,0.0,1.0
2015-12-28,1.59,1.62,1.58,1.6,4124728,0.330383553291739,0.336617205240639,0.328305669308772,0.332461437274706,19850617.4252833,0.0,1.0
2015-12-29,1.59,1.62,1.58,1.62,1939866,0.330383553291739,0.336617205240639,0.328305669308772,0.336617205240639,9335776.2796273,0.0,1.0
2015-12-30,1.53,1.56,1.53,1.56,1685002,0.317916249393937,0.324149901342838,0.317916249393937,0.324149901342838,8109220.79294374,0.0,1.0
2015-12-31,1.5,1.54,1.5,1.52,1029415,0.311682597445036,0.319994133376904,0.311682597445036,0.31583836541097,4954150.51291819,0.0,1.0
2016-01-04,1.44,1.49,1.41,1.47,2105327,0.306280099089322,0.316914824752146,0.299899263691628,0.312660934487017,9898360.64770195,0.034,1.0
2016-01-05,1.38,1.44,1.38,1.44,1813265,0.293518428293934,0.306280099089322,0.293518428293934,0.306280099089322,8525208.1599938,0.0,1.0
2016-01-06,1.35,1.36,1.32,1.34,4334965,0.28713759289624,0.289264538028805,0.280756757498546,0.285010647763675,20381179.2491927,0.0,1.0
2016-01-07,1.21,1.25,1.2,1.25,3678472,0.26174208070793,0.270394711475134,0.259578923016129,0.270394711475134,17005103.2984898,0.020601,1.0
2016-01-08,1.15,1.26,1.15,1.25,3914635,0.248763134557124,0.272557869166935,0.248763134557124,0.270394711475134,18096854.4958025,0.0,1.0
2016-01-11,1.16,1.23,1.155,1.22,3364563,0.250926292248925,0.266068396091532,0.249844713403024,0.263905238399731,15553942.3350991,0.0,1.0
2016-01-12,1.19,1.228,1.19,1.21,4017372,0.257415765324328,0.265635764553172,0.257415765324328,0.26174208070793,18571794.4430352,0.0,1.0
2016-01-13,1.16,1.21,1.16,1.21,2921563,0.250926292248925,0.26174208070793,0.250926292248925,0.26174208070793,13506010.2694939,0.0,1.0
2016-01-14,1.15,1.2,1.13,1.17,4566069,0.248763134557124,0.259578923016129,0.244436819173521,0.253089449940726,21108350.1554536,0.0,1.0
2016-01-15,1.14,1.14,1.1,1.12,2270989,0.246599976865322,0.246599976865322,0.237947346098118,0.24227366148172,10498490.2793155,0.0,1.0
2016-01-19,1.1,1.14,1.06,1.14,2924488,0.237947346098118,0.246599976865322,0.229294715330914,0.246599976865322,13519532.1685727,0.0,1.0
2016-01-20,1.04,1.07,1.0207,1.05,6098273,0.224968399947312,0.231457873022715,0.220793505602136,0.227131557639113,28191532.3284753,0.0,1.0
2016-01-21,1.05,1.1,1.04,1.05,2374958,0.227131557639113,0.237947346098118,0.224968399947312,0.227131557639113,10979125.6042114,0.0,1.0
2016-01-22,1.08,1.11,1.08,1.08,2069613,0.233621030714516,0.240110503789919,0.233621030714516,0.233621030714516,9567554.91217477,0.0,1.0
2016-01-25,1.09,1.13,1.09,1.1,2584134,0.235784188406317,0.244436819173521,0.235784188406317,0.237947346098118,11946119.3688955,0.0,1.0
2016-01-26,1.11,1.14,1.05,1.08,2264957,0.240110503789919,0.246599976865322,0.227131557639113,0.233621030714516,10470605.1185486,0.0,1.0
2016-01-27,1.21,1.24,1.15,1.15,3902709,0.26174208070793,0.268231553783333,0.248763134557124,0.248763134557124,18041722.1305329,0.0,1.0
2016-01-28,1.34,1.36,1.22,1.23,4287687,0.289863130701344,0.294189446084946,0.263905238399731,0.266068396091532,19821425.9471302,0.0,1.0
2016-01-29,1.48,1.51,1.42,1.43,10254723,0.320147338386559,0.326636811461962,0.307168392235753,0.309331549927554,47406266.491195,0.0,1.0
2016-02-01,1.72,1.72,1.57,1.59,7462686,0.372063122989785,0.372063122989785,0.339615757612769,0.343942072996371,34499038.2730094,0.0,1.0
2016-02-02,1.36,1.48,1.33,1.45,6182996,0.294189446084946,0.320147338386559,0.287699973009543,0.313657865311156,28583195.8688687,0.0,1.0
2016-02-03,1.43,1.46,1.35,1.42,3049848,0.309331549927554,0.315821023002957,0.292026288393145,0.307168392235753,14099055.3372956,0.0,1.0
2016-02-04,1.43,1.5,1.42,1.5,4023404,0.309331549927554,0.324473653770161,0.307168392235753,0.324473653770161,18599679.603802,0.0,1.0
2016-02-05,1.48,1.635,1.43,1.51,8691354,0.320147338386559,0.353676282609476,0.309331549927554,0.326636811461962,40179012.5285016,0.0,1.0
2016-02-08,1.46,1.51,1.43,1.51,4461664,0.315821023002957,0.326636811461962,0.309331549927554,0.326636811461962,20625699.2585924,0.0,1.0
2016-02-09,1.48,1.51,1.44,1.49,3654038,0.320147338386559,0.326636811461962,0.311494707619355,0.32231049607836,16892148.0567494,0.0,1.0
2016-02-10,1.66,1.66,1.48,1.49,5038432,0.359084176838978,0.359084176838978,0.320147338386559,0.32231049607836,23292023.5963238,0.0,1.0
2016-02-11,1.41,1.61,1.41,1.585,8787109,0.305005234543952,0.348268388379973,0.305005234543952,0.34286049415047,40621675.5870614,0.0,1.0
2016-02-12,1.48,1.53,1.42,1.51,1926526,0.320147338386559,0.330963126845564,0.307168392235753,0.326636811461962,8906082.10072724,0.0,1.0
2016-02-16,1.52,1.575,1.48,1.51,4860726,0.328799969153763,0.340697336458669,0.320147338386559,0.326636811461962,22470511.5971129,0.0,1.0
2016-02-17,1.54,1.69,1.54,1.62,6087192,0.333126284537365,0.365573649914382,0.333126284537365,0.350431546071774,28140306.2896063,0.0,1.0
2016-02-18,1.56,1.6,1.55,1.58,3328560,0.337452599920968,0.346105230688172,0.335289442229167,0.34177891530457,15387505.0932075,0.0,1.0
2016-02-19,1.48,1.585,1.48,1.56,5911471,0.320147338386559,0.34286049415047,0.320147338386559,0.337452599920968,27327970.690283,0.0,1.0
2016-02-22,1.59,1.6,1.55,1.55,4120282,0.343942072996371,0.346105230688172,0.335289442229167,0.335289442229167,19047534.1470339,0.0,1.0
2016-02-23,1.55,1.6,1.49,1.6,4273903,0.335289442229167,0.346105230688172,0.32231049607836,0.346105230688172,19757704.2866509,0.0,1.0
2016-02-24,1.47,1.5,1.45,1.48,2003221,0.317984180694758,0.324473653770161,0.313657865311156,0.320147338386559,9260633.22887982,0.0,1.0
2016-02-25,1.52,1.52,1.47,1.52,1901754,0.328799969153763,0.328799969153763,0.317984180694758,0.328799969153763,8791564.32842663,0.0,1.0
2016-02-26,1.45,1.56,1.44,1.56,1798174,0.313657865311156,0.337452599920968,0.311494707619355,0.337452599920968,8312727.30053635,0.0,1.0
2016-02-29,1.5,1.51,1.47,1.51,4605389,0.324473653770161,0.326636811461962,0.317984180694758,0.326636811461962,21290121.4620442,0.0,1.0
2016-03-01,1.59,1.59,1.51,1.52,2492277,0.343942072996371,0.343942072996371,0.326636811461962,0.328799969153763,11521476.2633643,0.0,1.0
2016-03-02,1.61,1.62,1.54,1.56,2169482,0.348268388379973,0.350431546071774,0.333126284537365,0.337452599920968,10029236.464003,0.0,1.0
2016-03-03,1.9,1.9,1.63,1.68,5059520,0.410999961442204,0.410999961442204,0.352594703763575,0.363410492222581,23389510.7100924,0.0,1.0
2016-03-04,1.91,2.04,1.88,2.03,7537169,0.413163119134005,0.441284169127419,0.406673646058602,0.439121011435618,34843363.6094484,0.0,1.0
2016-03-07,1.86,1.94,1.84,1.89,3363679,0.402347330675,0.419652592209408,0.398021015291398,0.408836803750403,15549855.7167109,0.0,1.0
2016-03-08,1.92,1.94,1.85,1.92,3528043,0.415326276825806,0.419652592209408,0.400184172983199,0.415326276825806,16309689.3646367,0.0,1.0
2016-03-09,1.94,1.99,1.9,1.99,4483999,0.419652592209408,0.430468380668414,0.410999961442204,0.430468380668414,20728951.0930965,0.0,1.0
2016-03-10,2.0,2.04,1.9,1.95,5831401,0.432631538360215,0.441284169127419,0.410999961442204,0.42181574990121,26957817.3708857,0.0,1.0
2016-03-11,2.15,2.17,2.03,2.05,5840326,0.465078903737231,0.469405219120833,0.439121011435618,0.44344732681922,26999076.498844,0.0,1.0
2016-03-14,2.01,2.12,1.9924,2.12,4491915,0.434794696052016,0.458589430661828,0.430987538514446,0.458589430661828,20765545.7437316,0.0,1.0
2016-03-15,1.87,1.92,1.785,1.91,4297276,0.404510488366801,0.415326276825806,0.386123647986492,0.413163119134005,19865754.6617511,0.0,1.0
2016-03-16,1.89,1.89,1.81,1.84,3229484,0.408836803750403,0.408836803750403,0.391531542215995,0.398021015291398,14929489.4784628,0.0,1.0
2016-03-17,2.09,2.1,1.93,2.0,7297531,0.452099957586425,0.454263115278226,0.417489434517607,0.432631538360215,33735547.933743,0.0,1.0
2016-03-18,2.14,2.16,2.09,2.13,4783203,0.46291574604543,0.467242061429032,0.452099957586425,0.460752588353629,22112132.7313749,0.0,1.0
2016-03-21,2.2,2.25,2.15,2.17,7035782,0.475894692196236,0.486710480655242,0.465078903737231,0.469405219120833,32525515.946745,0.0,1.0
2016-03-22,2.21,2.255,2.19,2.24,6578836,0.478057849888038,0.487792059501142,0.473731534504435,0.484547322963441,30413113.3154808,0.0,1.0
2016-03-23,2.1,2.17,2.06,2.17,4585713,0.454263115278226,0.469405219120833,0.445610484511021,0.469405219120833,21199161.8428052,0.0,1.0
2016-03-24,2.15,2.165,2.0,2.06,4342057,0.465078903737231,0.468323640274933,0.432631538360215,0.445610484511021,20072771.4694935,0.0,1.0
2016-03-28,2.29,2.35,2.205,2.23,2705039,0.495363111422446,0.508342057573253,0.476976271042137,0.48238416527164,12505047.6451754,0.0,1.0
2016-03-29,2.31,2.37,2.23,2.29,4738188,0.499689426806048,0.512668372956855,0.48238416527164,0.495363111422446,21904034.1717063,0.0,1.0
2016-03-30,2.31,2.41,2.3,2.33,5131686,0.499689426806048,0.521321003724059,0.497526269114247,0.50401574218965,23723124.8533124,0.0,1.0
2016-03-31,2.26,2.42,2.2,2.37,7267806,0.488873638347043,0.52348416141586,0.475894692196236,0.512668372956855,33598133.0790023,0.0,1.0
2016-04-01,2.18,2.238,2.15,2.23,6982069,0.471568376812634,0.484114691425081,0.465078903737231,0.48238416527164,32277207.650944,0.0,1.0
2016-04-04,2.06,2.19,2.04,2.14,3532933,0.445610484511021,0.473731534504435,0.441284169127419,0.46291574604543,16332295.2061735,0.0,1.0
2016-04-05,1.97,2.03,1.945,2.0,7548503,0.426142065284812,0.439121011435618,0.420734171055309,0.432631538360215,34895759.2348018,0.0,1.0
2016-04-06,1.86,1.95,1.82,1.95,4330067,0.402347330675,0.42181574990121,0.393694699907796,0.42181574990121,20017343.2404492,0.0,1.0
2016-04-07,1.8,1.91,1.74,1.84,7184543,0.389368384524193,0.413163119134005,0.376389438373387,0.398021015291398,33213218.9309697,0.0,1.0
2016-04-08,1.98,1.995,1.885,1.9,7000575,0.428305222976613,0.431549959514314,0.407755224904503,0.410999961442204,32362758.5105514,0.0,1.0
2016-04-11,2.12,2.14,2.02,2.03,7035646,0.458589430661828,0.46291574604543,0.436957853743817,0.439121011435618,32524887.2362237,0.0,1.0
2016-04-12,2.19,2.2,2.07,2.14,10320390,0.473731534504435,0.475894692196236,0.447773642202822,0.46291574604543,47709836.592667,0.0,1.0
2016-04-13,2.28,2.3,2.23,2.24,6574216,0.493199953730645,0.497526269114247,0.48238416527164,0.484547322963441,30391755.6492436,0.0,1.0
2016-04-14,2.12,2.26,2.05,2.23,10528457,0.458589430661828,0.488873638347043,0.44344732681922,0.48238416527164,48671703.5928798,0.0,1.0
2016-04-15,2.21,2.22,2.08,2.12,5830962,0.478057849888038,0.480221007579839,0.449936799894624,0.458589430661828,26955787.930306,0.0,1.0
2016-04-18,2.09,2.18,2.08,2.11,5104768,0.452099957586425,0.471568376812634,0.449936799894624,0.456426272970027,23598686.3988159,0.0,1.0
2016-04-19,2.09,2.15,2.07,2.12,4230633,0.452099957586425,0.465078903737231,0.447773642202822,0.458589430661828,19557672.6377147,0.0,1.0
2016-04-20,2.05,2.11,2.03,2.09,4086570,0.44344732681922,0.456426272970027,0.439121011435618,0.452099957586425,18891687.9037028,0.0,1.0
2016-04-21,2.02,2.1,2.01,2.06,2917376,0.436957853743817,0.454263115278226,0.434794696052016,0.445610484511021,13486654.3066075,0.0,1.0
2016-04-22,2.01,2.02,1.98,2.0,3687676,0.434794696052016,0.436957853743817,0.428305222976613,0.432631538360215,17047652.207591,0.0,1.0
2016-04-25,1.97,2.06,1.95,2.03,4555737,0.426142065284812,0.445610484511021,0.42181574990121,0.439121011435618,21060586.6473231,0.0,1.0
2016-04-26,1.97,2.015,1.95,2.01,4148412,0.426142065284812,0.435876274897917,0.42181574990121,0.434794696052016,19177575.5217641,0.0,1.0
2016-04-27,2.0,2.03,1.97,1.98,6875696,0.432631538360215,0.439121011435618,0.426142065284812,0.428305222976613,31785458.9430103,0.0,1.0
2016-04-28,2.0,2.05,1.98,2.02,4776991,0.432631538360215,0.44344732681922,0.428305222976613,0.436957853743817,22083415.4537417,0.0,1.0
2016-04-29,1.96,2.055,1.9,2.02,11357183,0.423978907593011,0.444528905665121,0.410999961442204,0.436957853743817,52502797.3829492,0.0,1.0
2016-05-02,1.87,1.9,1.815,1.86,4246440,0.422936481901332,0.429721559151086,0.410497173610116,0.420674789484747,18775497.3614514,0.085181,1.0
2016-05-03,1.76,1.84,1.74,1.84,4264062,0.3980578653189,0.416151404651578,0.393534480485731,0.416151404651578,18853412.4655159,0.0,1.0
2016-05-04,1.71,1.75,1.7,1.74,4193018,0.386749403235977,0.395796172902316,0.384487710819392,0.393534480485731,18539293.7132088,0.0,1.0
2016-05-05,1.68,1.76,1.65,1.75,4274227,0.379964325986223,0.3980578653189,0.373179248736469,0.395796172902316,18898356.6848335,0.0,1.0
2016-05-06,1.72,1.73,1.65,1.66,2545005,0.389011095652562,0.391272788069146,0.373179248736469,0.375440941153054,11252657.4406752,0.0,1.0
2016-05-09,1.65,1.71,1.575,1.71,4667176,0.373179248736469,0.386749403235977,0.356216555612084,0.386749403235977,20635768.0017684,0.0,1.0
2016-05-10,1.81,1.81,1.69,1.71,5064525,0.409366327401824,0.409366327401824,0.382226018402808,0.386749403235977,22392633.776647,0.0,1.0
2016-05-11,1.8,1.88,1.8,1.83,4430627,0.407104634985239,0.425198174317916,0.407104634985239,0.413889712234993,19589874.2353773,0.0,1.0
2016-05-12,1.92,1.935,1.7901,1.84,6168807,0.434244943984255,0.437637482609132,0.40486555949282,0.416151404651578,27275180.9873219,0.0,1.0
2016-05-13,1.73,1.955,1.72,1.9,4502061,0.391272788069146,0.442160867442301,0.389011095652562,0.429721559151086,19905717.360093,0.0,1.0
2016-05-16,1.71,1.78,1.68,1.74,3254410,0.386749403235977,0.40258125015207,0.379964325986223,0.393534480485731,14389268.7446617,0.0,1.0
2016-05-17,1.67,1.73,1.65,1.7,2986114,0.377702633569638,0.391272788069146,0.373179248736469,0.384487710819392,13203006.6427391,0.0,1.0
2016-05-18,1.51,1.63,1.5,1.63,6025422,0.341515554904284,0.3686558639033,0.339253862487699,0.3686558639033,26641208.839082,0.0,1.0
2016-05-19,1.46,1.49,1.42,1.49,5433707,0.330207092821361,0.336992170071115,0.321160323155022,0.336992170071115,24024960.0704119,0.0,1.0
2016-05-20,1.52,1.57,1.5,1.5,2780591,0.343777247320869,0.355085709403792,0.339253862487699,0.339253862487699,12294293.3336573,0.0,1.0
2016-05-23,1.44,1.48,1.4,1.47,6366628,0.325683707988191,0.33473047765453,0.316636938321853,0.332468785237945,28149840.1520669,0.0,1.0
2016-05-24,1.46,1.52,1.44,1.5,4634103,0.330207092821361,0.343777247320869,0.325683707988191,0.339253862487699,20489536.8000476,0.0,1.0
2016-05-25,1.44,1.54,1.43,1.5,5658052,0.325683707988191,0.348300632154038,0.323422015571607,0.339253862487699,25016894.2448157,0.0,1.0
2016-05-26,1.44,1.5,1.43,1.45,1410926,0.325683707988191,0.339253862487699,0.323422015571607,0.327945400404776,6238363.7565121,0.0,1.0
2016-05-27,1.44,1.47,1.41,1.46,2749770,0.325683707988191,0.332468785237945,0.318898630738437,0.330207092821361,12158019.2772295,0.0,1.0
2016-05-31,1.49,1.51,1.46,1.47,4228834,0.336992170071115,0.341515554904284,0.330207092821361,0.332468785237945,18697653.0008704,0.0,1.0
2016-06-01,1.51,1.53,1.48,1.51,3395936,0.341515554904284,0.346038939737453,0.33473047765453,0.341515554904284,15015021.3844203,0.0,1.0
2016-06-02,1.54,1.56,1.5,1.5,2679492,0.348300632154038,0.352824016987207,0.339253862487699,0.339253862487699,11847287.3691916,0.0,1.0
2016-06-03,1.58,1.6,1.56,1.57,2710432,0.357347401820377,0.361870786653546,0.352824016987207,0.355085709403792,11984087.5802775,0.0,1.0
2016-06-06,1.65,1.66,1.56,1.59,2856739,0.373179248736469,0.375440941153054,0.352824016987207,0.359609094236961,12630979.257179,0.0,1.0
2016-06-07,1.63,1.66,1.62,1.62,2129884,0.3686558639033,0.375440941153054,0.366394171486715,0.366394171486715,9417213.34157496,0.0,1.0
2016-06-08,1.74,1.74,1.67,1.67,3825812,0.393534480485731,0.393534480485731,0.377702633569638,0.377702633569638,16915704.2396476,0.0,1.0
2016-06-09,1.65,1.73,1.62,1.72,4110704,0.373179248736469,0.391272788069146,0.366394171486715,0.389011095652562,18175345.0197596,0.0,1.0
2016-06-10,1.57,1.61,1.57,1.61,2927764,0.355085709403792,0.364132479070131,0.355085709403792,0.364132479070131,12945014.0015996,0.0,1.0
2016-06-13,1.56,1.57,1.52,1.53,2194127,0.352824016987207,0.355085709403792,0.343777247320869,0.346038939737453,9701261.69195593,0.0,1.0
2016-06-14,1.5,1.59,1.48,1.56,3751048,0.339253862487699,0.359609094236961,0.33473047765453,0.352824016987207,16585137.6274427,0.0,1.0
2016-06-15,1.5,1.53,1.47,1.51,2627340,0.339253862487699,0.346038939737453,0.332468785237945,0.341515554904284,11616698.9849464,0.0,1.0
2016-06-16,1.52,1.54,1.45,1.49,1778382,0.343777247320869,0.348300632154038,0.327945400404776,0.336992170071115,7863058.59700188,0.0,1.0
2016-06-17,1.63,1.65,1.56,1.56,3635823,0.3686558639033,0.373179248736469,0.352824016987207,0.352824016987207,16075674.0100424,0.0,1.0
2016-06-20,1.62,1.69,1.62,1.67,2396827,0.366394171486715,0.382226018402808,0.366394171486715,0.377702633569638,10597493.1976798,0.0,1.0
2016-06-21,1.7,1.71,1.59,1.65,3982465,0.384487710819392,0.386749403235977,0.359609094236961,0.373179248736469,17608340.4215231,0.0,1.0
2016-06-22,1.82,1.845,1.69,1.71,4827422,0.411628019818408,0.41728225085987,0.382226018402808,0.386749403235977,21344290.517142,0.0,1.0
2016-06-23,1.93,1.935,1.845,1.88,5347299,0.43650663640084,0.437637482609132,0.41728225085987,0.425198174317916,23642909.8881397,0.0,1.0
2016-06-24,1.87,1.9,1.8,1.81,3407282,0.422936481901332,0.429721559151086,0.407104634985239,0.409366327401824,15065187.3571087,0.0,1.0
2016-06-27,1.88,1.89,1.79,1.87,3751697,0.425198174317916,0.427459866734501,0.404842942568654,0.422936481901332,16588007.1599894,0.0,1.0
2016-06-28,1.99,2.02,1.94,1.94,4688029,0.450076790900348,0.456861868150102,0.438768328817424,0.438768328817424,20727968.8680183,0.0,1.0
2016-06-29,2.11,2.15,2.05,2.06,4055205,0.477217099899364,0.486263869565702,0.463646945399856,0.46590863781644,17929957.9830739,0.0,1.0
2016-06-30,2.21,2.245,2.12,2.13,5114844,0.49983402406521,0.507749947523257,0.479478792315948,0.481740484732533,22615117.6105716,0.0,1.0
2016-07-01,2.21,2.26,2.16,2.22,6155468,0.49983402406521,0.511142486148134,0.488525561982287,0.502095716481795,27216203.0294785,0.0,1.0
2016-07-05,2.32,2.33,2.23,2.25,6726518,0.524712640647641,0.526974333064226,0.50435740889838,0.508880793731549,29741082.167829,0.0,1.0
2016-07-06,2.22,2.29,2.08,2.28,8588994,0.502095716481795,0.517927563397887,0.47043202264961,0.515665870981303,37975959.6708118,0.0,1.0
2016-07-07,2.14,2.27,2.14,2.24,3799003,0.484002177149118,0.513404178564718,0.484002177149118,0.506619101314964,16797169.1116903,0.0,1.0
2016-07-08,2.32,2.34,2.1917,2.22,5688317,0.524712640647641,0.529236025480811,0.49569512694286,0.502095716481795,25150709.9651942,0.0,1.0
2016-07-11,2.57,2.58,2.39,2.39,10596545,0.581254951062258,0.583516643478843,0.540544487563734,0.540544487563734,46852281.602472,0.0,1.0
2016-07-12,2.56,2.71,2.55,2.69,7846964,0.578993258645673,0.612918644894443,0.576731566229089,0.608395260061274,34695097.9826406,0.0,1.0
2016-07-13,2.45,2.545,2.43,2.54,6159514,0.554114642063242,0.575600720020796,0.549591257230073,0.574469873812504,27234092.2878513,0.0,1.0
2016-07-14,2.65,2.68,2.5206,2.53,7461093,0.599348490394935,0.606133567644689,0.57008219052433,0.572208181395919,32988981.8141888,0.0,1.0
2016-07-15,2.54,2.61,2.49,2.61,17751460,0.574469873812504,0.590301720728597,0.563161411729581,0.590301720728597,78487507.2747785,0.0,1.0
2016-07-18,2.7,2.71,2.53,2.59,4082263,0.610656952477859,0.612918644894443,0.572208181395919,0.585778335895427,18049594.0564922,0.0,1.0
2016-07-19,2.65,2.69,2.6,2.69,3458553,0.599348490394935,0.608395260061274,0.588040028312012,0.608395260061274,15291880.4282976,0.0,1.0
2016-07-20,2.69,2.765,2.6,2.65,6605729,0.608395260061274,0.625357953185659,0.588040028312012,0.599348490394935,29207017.5040653,0.0,1.0
2016-07-21,2.71,2.765,2.665,2.72,7244337,0.612918644894443,0.625357953185659,0.602741029019812,0.615180337311028,32030602.1582702,0.0,1.0
2016-07-22,2.73,2.75,2.66,2.75,4974725,0.617442029727613,0.621965414560782,0.60161018281152,0.621965414560782,21995585.9758872,0.0,1.0
2016-07-25,2.63,2.7,2.554,2.7,6957301,0.594825105561766,0.610656952477859,0.577636243195722,0.610656952477859,30761481.7513784,0.0,1.0
2016-07-26,2.71,2.725,2.62,2.63,4469342,0.612918644894443,0.61631118351932,0.592563413145181,0.594825105561766,19761051.3579431,0.0,1.0
2016-07-27,2.74,2.79,2.71,2.73,4135227,0.619703722144197,0.631012184227121,0.612918644894443,0.617442029727613,18283772.6725216,0.0,1.0
2016-07-28,2.68,2.72,2.65,2.72,3164033,0.606133567644689,0.615180337311028,0.599348490394935,0.615180337311028,13989669.7570307,0.0,1.0
2016-07-29,2.77,2.78,2.675,2.71,4251568,0.626488799393951,0.628750491810536,0.605002721436397,0.612918644894443,18798170.6478912,0.0,1.0
2016-08-01,2.73,2.85,2.69,2.8,5062616,0.617442029727613,0.644582338726629,0.608395260061274,0.633273876643705,22384193.19478,0.0,1.0
2016-08-02,2.65,2.74,2.621,2.7,2362327,0.599348490394935,0.619703722144197,0.59278958238684,0.610656952477859,10444952.5615305,0.0,1.0
2016-08-03,2.8,2.81,2.58,2.62,3006520,0.633273876643705,0.63553556906029,0.583516643478843,0.592563413145181,13293231.1129207,0.0,1.0
2016-08-04,2.95,3.0,2.8,2.83,6885371,0.667199262892475,0.678507724975398,0.633273876643705,0.640058953893459,30443445.5786763,0.0,1.0
2016-08-05,2.89,3.03,2.835,3.02,9427368,0.653629108392967,0.685292802225152,0.641189800101752,0.683031109808568,41682803.2444663,0.0,1.0
2016-08-08,2.94,2.98,2.89,2.91,3154170,0.664937570475891,0.673984340142229,0.653629108392967,0.658152493226137,13946060.8209628,0.0,1.0
2016-08-09,2.94,2.99,2.91,2.97,4977028,0.664937570475891,0.676246032558814,0.658152493226137,0.671722647725644,22005768.6160336,0.0,1.0
2016-08-10,2.92,3.0,2.92,2.98,5957158,0.660414185642721,0.678507724975398,0.660414185642721,0.673984340142229,26339381.7670211,0.0,1.0
2016-08-11,3.02,3.02,2.9,2.95,4645959,0.683031109808568,0.683031109808568,0.655890800809552,0.667199262892475,20541957.7212704,0.0,1.0
2016-08-12,2.98,3.08,2.94,2.98,5769646,0.673984340142229,0.696601264308076,0.664937570475891,0.673984340142229,25510303.5129447,0.0,1.0
2016-08-15,3.04,3.05,2.9,2.92,4019450,0.687554494641737,0.689816187058322,0.655890800809552,0.660414185642721,17771868.4049429,0.0,1.0
2016-08-16,2.96,3.06,2.94,3.05,5745453,0.66946095530906,0.692077879474906,0.664937570475891,0.689816187058322,25403334.9445284,0.0,1.0
2016-08-17,2.87,2.88,2.75,2.86,4620323,0.649105723559798,0.651367415976382,0.621965414560782,0.646844031143213,20428608.9749421,0.0,1.0
2016-08-18,2.82,2.9,2.79,2.86,3810108,0.637797261476875,0.655890800809552,0.631012184227121,0.646844031143213,16846269.5106595,0.0,1.0
2016-08-19,2.89,2.91,2.7752,2.81,5417261,0.653629108392967,0.658152493226137,0.627664879450575,0.63553556906029,23952244.6123797,0.0,1.0
2016-08-22,2.78,2.86,2.75,2.84,5391188,0.628750491810536,0.646844031143213,0.621965414560782,0.642320646310044,23836963.6846602,0.0,1.0
2016-08-23,2.76,2.86,2.76,2.83,4903767,0.624227106977366,0.646844031143213,0.624227106977366,0.640058953893459,21681847.4698036,0.0,1.0
2016-08-24,2.72,2.76,2.67,2.71,5203313,0.615180337311028,0.624227106977366,0.603871875228105,0.612918644894443,23006280.4378034,0.0,1.0
2016-08-25,2.7,2.74,2.665,2.7,2586325,0.610656952477859,0.619703722144197,0.602741029019812,0.610656952477859,11435352.4866372,0.0,1.0
2016-08-26,2.66,2.83,2.64,2.72,4675141,0.60161018281152,0.640058953893459,0.597086797978351,0.615180337311028,20670984.9921142,0.0,1.0
2016-08-29,2.73,2.75,2.68,2.69,1578032,0.617442029727613,0.621965414560782,0.606133567644689,0.608395260061274,6977217.540407,0.0,1.0
2016-08-30,2.7,2.755,2.68,2.72,1954258,0.610656952477859,0.623096260769074,0.606133567644689,0.615180337311028,8640688.65275273,0.0,1.0
2016-08-31,2.67,2.755,2.66,2.73,3796245,0.603871875228105,0.623096260769074,0.60161018281152,0.617442029727613,16784974.7037337,0.0,1.0
2016-09-01,2.76,2.8,2.65,2.67,2264292,0.624227106977366,0.633273876643705,0.599348490394935,0.603871875228105,10011493.974142,0.0,1.0
2016-09-02,2.9,2.91,2.8,2.8,2487197,0.655890800809552,0.658152493226137,0.633273876643705,0.633273876643705,10997061.2350368,0.0,1.0
2016-09-06,2.98,3.0,2.87,2.93,3649708,0.673984340142229,0.678507724975398,0.649105723559798,0.662675878059306,16137066.0892579,0.0,1.0
2016-09-07,2.98,3.005,2.93,2.96,2907799,0.673984340142229,0.679638571183691,0.662675878059306,0.66946095530906,12856739.3986801,0.0,1.0
2016-09-08,2.97,3.015,2.96,2.99,4608962,0.671722647725644,0.681900263600275,0.66946095530906,0.676246032558814,20378376.680238,0.0,1.0
2016-09-09,2.69,2.85,2.65,2.84,12164722,0.608395260061274,0.644582338726629,0.599348490394935,0.642320646310044,53785925.5785529,0.0,1.0
2016-09-12,2.68,2.685,2.54,2.54,8183840,0.606133567644689,0.607264413852982,0.574469873812504,0.574469873812504,36184584.3404218,0.0,1.0
2016-09-13,2.5,2.67,2.47,2.63,6563429,0.565423104146165,0.603871875228105,0.558638026896411,0.594825105561766,29019989.4197431,0.0,1.0
2016-09-14,2.48,2.5175,2.4,2.46,5109301,0.560899719312996,0.569381065875189,0.542806179980319,0.556376334479827,22590609.4150303,0.0,1.0
2016-09-15,2.55,2.57,2.47,2.5,2419124,0.576731566229089,0.581254951062258,0.558638026896411,0.565423104146165,10696078.6633094,0.0,1.0
2016-09-16,2.53,2.54,2.48,2.48,2402218,0.572208181395919,0.574469873812504,0.560899719312996,0.560899719312996,10621329.3301286,0.0,1.0
2016-09-19,2.55,2.595,2.52,2.56,2216714,0.576731566229089,0.58690918210372,0.569946488979335,0.578993258645673,9801129.38322275,0.0,1.0
2016-09-20,2.62,2.64,2.57,2.6,2493303,0.592563413145181,0.597086797978351,0.581254951062258,0.588040028312012,11024058.7169014,0.0,1.0
2016-09-21,2.7,2.71,2.6,2.64,3054415,0.610656952477859,0.612918644894443,0.588040028312012,0.597086797978351,13504997.3091054,0.0,1.0
2016-09-22,2.77,2.81,2.73,2.74,3026656,0.626488799393951,0.63553556906029,0.617442029727613,0.619703722144197,13382261.7868193,0.0,1.0
2016-09-23,2.71,2.77,2.69,2.75,2234512,0.612918644894443,0.626488799393951,0.608395260061274,0.621965414560782,9879822.66560497,0.0,1.0
2016-09-26,2.7,2.73,2.635,2.68,1629315,0.610656952477859,0.617442029727613,0.595955951770058,0.606133567644689,7203963.66920837,0.0,1.0
2016-09-27,2.71,2.72,2.64,2.7,1560856,0.612918644894443,0.615180337311028,0.597086797978351,0.610656952477859,6901274.4109432,0.0,1.0
2016-09-28,2.76,2.76,2.65,2.72,2492621,0.624227106977366,0.624227106977366,0.599348490394935,0.615180337311028,11021043.2759202,0.0,1.0
2016-09-29,2.65,2.81,2.65,2.76,3018784,0.599348490394935,0.63553556906029,0.599348490394935,0.624227106977366,13347455.992971,0.0,1.0
2016-09-30,2.59,2.72,2.59,2.7,3997254,0.585778335895427,0.615180337311028,0.585778335895427,0.610656952477859,17673729.5075525,0.0,1.0
2016-10-03,2.7,2.7,2.59,2.6,2761994,0.610656952477859,0.610656952477859,0.585778335895427,0.588040028312012,12212067.2985712,0.0,1.0
2016-10-04,2.62,2.69,2.58,2.68,4944499,0.592563413145181,0.608395260061274,0.583516643478843,0.606133567644689,21861942.6927495,0.0,1.0
2016-10-05,2.71,2.72,2.64,2.67,3015525,0.612918644894443,0.615180337311028,0.597086797978351,0.603871875228105,13333046.4296895,0.0,1.0
2016-10-06,2.69,2.7,2.635,2.68,2951006,0.608395260061274,0.610656952477859,0.595955951770058,0.606133567644689,13047777.7542194,0.0,1.0
2016-10-07,2.71,2.75,2.65,2.74,4377803,0.612918644894443,0.621965414560782,0.599348490394935,0.619703722144197,19356314.6248279,0.0,1.0
2016-10-10,2.73,2.785,2.71,2.73,2161935,0.617442029727613,0.629881338018828,0.612918644894443,0.617442029727613,9558925.80329157,0.0,1.0
2016-10-11,2.68,2.71,2.63,2.7,5187337,0.606133567644689,0.612918644894443,0.594825105561766,0.610656952477859,22935643.069597,0.0,1.0
2016-10-12,2.65,2.685,2.62,2.64,1383100,0.599348490394935,0.607264413852982,0.592563413145181,0.597086797978351,6115331.99588914,0.0,1.0
2016-10-13,2.75,2.78,2.65,2.66,3078679,0.621965414560782,0.628750491810536,0.599348490394935,0.60161018281152,13612279.8017294,0.0,1.0
2016-10-14,2.75,2.85,2.75,2.8,6921515,0.621965414560782,0.644582338726629,0.621965414560782,0.633273876643705,30603255.1077482,0.0,1.0
2016-10-17,2.75,2.785,2.71,2.73,2169769,0.621965414560782,0.629881338018828,0.612918644894443,0.617442029727613,9593563.58136676,0.0,1.0
2016-10-18,2.77,2.795,2.74,2.79,2602403,0.626488799393951,0.632143030435413,0.619703722144197,0.631012184227121,11506440.8445506,0.0,1.0
2016-10-19,2.78,2.82,2.76,2.8,3067926,0.628750491810536,0.637797261476875,0.624227106977366,0.633273876643705,13564735.7593957,0.0,1.0
2016-10-20,2.77,2.78,2.7046,2.72,2071243,0.626488799393951,0.628750491810536,0.611697330989488,0.615180337311028,9157934.05333049,0.0,1.0
2016-10-21,2.72,2.74,2.7,2.72,2845837,0.615180337311028,0.619703722144197,0.610656952477859,0.615180337311028,12582776.4161558,0.0,1.0
2016-10-24,2.8,2.85,2.74,2.76,6837445,0.633273876643705,0.644582338726629,0.619703722144197,0.624227106977366,30231542.3169924,0.0,1.0
2016-10-25,2.89,2.93,2.74,2.79,13145446,0.653629108392967,0.662675878059306,0.619703722144197,0.631012184227121,58122165.0813628,0.0,1.0
2016-10-26,2.9,2.98,2.83,2.83,11167198,0.655890800809552,0.673984340142229,0.640058953893459,0.640058953893459,49375405.4181398,0.0,1.0
2016-10-27,2.94,2.9999,2.93,2.96,3112505,0.664937570475891,0.678485108051233,0.662675878059306,0.66946095530906,13761840.3686392,0.0,1.0
2016-10-28,2.99,3.035,2.945,2.95,3476008,0.676246032558814,0.686423648433445,0.666068416684183,0.667199262892475,15369057.1472537,0.0,1.0
2016-10-31,3.02,3.07,3.0,3.01,3022736,0.683031109808568,0.694339571891491,0.678507724975398,0.680769417391983,13364929.6333786,0.0,1.0
2016-11-01,2.81,2.98,2.78,2.98,4357018,0.63553556906029,0.673984340142229,0.628750491810536,0.673984340142229,19264414.4183825,0.0,1.0
2016-11-02,2.74,2.81,2.71,2.81,3621857,0.619703722144197,0.63553556906029,0.612918644894443,0.63553556906029,16013923.7919421,0.0,1.0
2016-11-03,2.79,2.89,2.78,2.8,3170556,0.631012184227121,0.653629108392967,0.628750491810536,0.633273876643705,14018510.9909322,0.0,1.0
2016-11-04,2.75,2.855,2.75,2.8,3607069,0.621965414560782,0.645713184934921,0.621965414560782,0.633273876643705,15948539.1273804,0.0,1.0
2016-11-07,2.91,2.93,2.83,2.85,4447482,0.658152493226137,0.662675878059306,0.640058953893459,0.644582338726629,19664398.0737047,0.0,1.0
2016-11-08,2.92,2.955,2.83,2.85,3856530,0.660414185642721,0.668330109100768,0.640058953893459,0.644582338726629,17051522.8849008,0.0,1.0
2016-11-09,2.76,2.87,2.73,2.76,6979168,0.624227106977366,0.649105723559798,0.617442029727613,0.624227106977366,30858165.9858908,0.0,1.0
2016-11-10,2.43,2.64,2.375,2.61,8871437,0.549591257230073,0.597086797978351,0.537151948938857,0.590301720728597,39224772.276491,0.0,1.0
2016-11-11,2.36,2.38,2.1,2.22,9622458,0.53375941031398,0.538282795147149,0.474955407482779,0.502095716481795,42545387.3808831,0.0,1.0
2016-11-14,2.36,2.45,2.29,2.36,7859831,0.53375941031398,0.554114642063242,0.517927563397887,0.53375941031398,34751989.0077227,0.0,1.0
2016-11-15,2.47,2.53,2.34,2.38,4432196,0.558638026896411,0.572208181395919,0.529236025480811,0.538282795147149,19596811.5182213,0.0,1.0
2016-11-16,2.39,2.49,2.35,2.46,3367884,0.540544487563734,0.563161411729581,0.531497717897396,0.556376334479827,14890990.3720939,0.0,1.0
2016-11-17,2.3,2.4425,2.29,2.41,3229771,0.520189255814472,0.552418372750804,0.517927563397887,0.545067872396903,14280328.2016448,0.0,1.0
2016-11-18,2.33,2.367,2.27,2.32,2552336,0.526974333064226,0.535342595005589,0.513404178564718,0.524712640647641,11285071.22049,0.0,1.0
2016-11-21,2.42,2.43,2.355,2.37,3261759,0.547329564813488,0.549591257230073,0.532628564105688,0.536021102730565,14421762.1108953,0.0,1.0
2016-11-22,2.4,2.48,2.37,2.47,4606372,0.542806179980319,0.560899719312996,0.536021102730565,0.558638026896411,20366925.0788575,0.0,1.0
2016-11-23,2.4,2.41,2.335,2.34,1806560,0.542806179980319,0.545067872396903,0.528105179272518,0.529236025480811,7987646.71426034,0.0,1.0
2016-11-25,2.29,2.33,2.29,2.32,2004063,0.517927563397887,0.526974333064226,0.517927563397887,0.524712640647641,8860899.85227213,0.0,1.0
2016-11-28,2.36,2.39,2.315,2.33,2040536,0.53375941031398,0.540544487563734,0.523581794439349,0.526974333064226,9022164.04422214,0.0,1.0
2016-11-29,2.32,2.39,2.3,2.37,2509241,0.524712640647641,0.540544487563734,0.520189255814472,0.536021102730565,11094528.0693347,0.0,1.0
2016-11-30,2.25,2.37,2.25,2.36,6533000,0.508880793731549,0.536021102730565,0.508880793731549,0.53375941031398,28885448.5786593,0.0,1.0
2016-12-01,2.11,2.21,2.095,2.19,5824206,0.477217099899364,0.49983402406521,0.473824561274487,0.495310639232041,25751538.7914463,0.0,1.0
2016-12-02,2.12,2.155,2.07,2.09,3429938,0.479478792315948,0.487394715773995,0.468170330233025,0.472693715066194,15165360.1296479,0.0,1.0
2016-12-05,2.16,2.19,2.12,2.12,2282467,0.488525561982287,0.495310639232041,0.479478792315948,0.479478792315948,10091854.1498526,0.0,1.0
2016-12-06,2.14,2.16,2.09,2.09,4286628,0.484002177149118,0.488525561982287,0.472693715066194,0.472693715066194,18953187.3059607,0.0,1.0
2016-12-07,2.17,2.2,2.13,2.14,3264207,0.490787254398872,0.497572331648626,0.481740484732533,0.484002177149118,14432585.8638604,0.0,1.0
2016-12-08,2.12,2.225,2.1,2.18,4910403,0.479478792315948,0.503226562690087,0.474955407482779,0.493048946815456,21711188.3295568,0.0,1.0
2016-12-09,2.15,2.1656,2.13,2.14,3786982,0.486263869565702,0.489792109735574,0.481740484732533,0.484002177149118,16744018.6482946,0.0,1.0
2016-12-12,2.15,2.15,2.105,2.12,2589741,0.486263869565702,0.486263869565702,0.476086253691071,0.479478792315948,11450456.2203499,0.0,1.0
2016-12-13,2.23,2.24,2.155,2.16,4234827,0.50435740889838,0.506619101314964,0.487394715773995,0.488525561982287,18724150.8568832,0.0,1.0
2016-12-14,2.1,2.21,2.1,2.2,2927378,0.474955407482779,0.49983402406521,0.474955407482779,0.497572331648626,12943307.3150618,0.0,1.0
2016-12-15,2.09,2.125,2.065,2.08,3740338,0.472693715066194,0.480609638524241,0.467039484024733,0.47043202264961,16537783.7082207,0.0,1.0
2016-12-16,2.08,2.15,2.06,2.11,3837671,0.47043202264961,0.486263869565702,0.46590863781644,0.477217099899364,16968138.4252735,0.0,1.0
2016-12-19,2.17,2.23,2.15,2.19,2886460,0.490787254398872,0.50435740889838,0.486263869565702,0.495310639232041,12762389.6991209,0.0,1.0
2016-12-20,2.16,2.19,2.15,2.16,1641358,0.488525561982287,0.495310639232041,0.486263869565702,0.488525561982287,7257211.40489379,0.0,1.0
2016-12-21,2.12,2.2,2.11,2.19,2297952,0.479478792315948,0.497572331648626,0.477217099899364,0.495310639232041,10160320.5774112,0.0,1.0
2016-12-22,2.22,2.23,2.15,2.17,2291803,0.502095716481795,0.50435740889838,0.486263869565702,0.490787254398872,10133132.9724349,0.0,1.0
2016-12-23,2.26,2.28,2.24,2.25,1687860,0.511142486148134,0.515665870981303,0.506619101314964,0.508880793731549,7462818.49655226,0.0,1.0
2016-12-27,2.27,2.29,2.24,2.25,3566963,0.513404178564718,0.517927563397887,0.506619101314964,0.508880793731549,15771211.7432237,0.0,1.0
2016-12-28,2.32,2.35,2.3,2.3,2664727,0.524712640647641,0.531497717897396,0.520189255814472,0.520189255814472,11782004.3983874,0.0,1.0
2016-12-29,2.32,2.35,2.285,2.29,1782999,0.531215232514564,0.538084395003977,0.52320120961025,0.524346070025152,7786971.13111603,0.028751,1.0
2016-12-30,2.28,2.33,2.265,2.33,1664585,0.522056349195347,0.533504953344368,0.518621767950641,0.533504953344368,7269816.38256039,0.0,1.0
2017-01-03,2.37,2.43,2.35,2.39,4282810,0.542663836663585,0.55640216164241,0.538084395003977,0.547243278323193,18704507.3104668,0.0,1.0
2017-01-04,2.35,2.38,2.31,2.36,5242557,0.538084395003977,0.544953557493389,0.52892551168476,0.540374115833781,22896053.2295476,0.0,1.0
2017-01-05,2.31,2.37,2.29,2.36,4172968,0.52892551168476,0.542663836663585,0.524346070025152,0.540374115833781,18224789.4401909,0.0,1.0
2017-01-06,2.27,2.31,2.25,2.29,3168976,0.519766628365543,0.52892551168476,0.515187186705935,0.524346070025152,13840010.3573808,0.0,1.0
2017-01-09,2.3,2.34,2.28,2.32,3074468,0.526635790854956,0.535794674174172,0.522056349195347,0.531215232514564,13427261.3498606,0.0,1.0
2017-01-10,2.29,2.33,2.28,2.31,4313243,0.524346070025152,0.533504953344368,0.522056349195347,0.52892551168476,18837418.7099871,0.0,1.0
2017-01-11,2.45,2.46,2.27,2.29,7592613,0.560981603302018,0.563271324131822,0.519766628365543,0.524346070025152,33159557.7118867,0.0,1.0
2017-01-12,2.66,2.705,2.5059,2.51,6406337,0.609065740727906,0.619369484462024,0.573781142740623,0.574719928280843,27978681.5781727,0.0,1.0
2017-01-13,2.6,2.63,2.57,2.62,3026062,0.595327415749081,0.602196578238493,0.588458253259668,0.599906857408689,13215855.6650717,0.0,1.0
2017-01-17,2.71,2.755,2.635,2.68,4787524,0.620514344876926,0.630818088611045,0.603341438653395,0.613645182387514,20908767.2946116,0.0,1.0
2017-01-18,2.66,2.76,2.64,2.74,3784411,0.609065740727906,0.631962949025947,0.604486299068297,0.627383507366339,16527827.1077426,0.0,1.0
2017-01-19,2.65,2.7,2.62,2.7,5027445,0.606776019898101,0.618224624047122,0.599906857408689,0.618224624047122,21956584.9887037,0.0,1.0
2017-01-20,2.67,2.72,2.64,2.7,3340488,0.61135546155771,0.62280406570673,0.604486299068297,0.618224624047122,14589062.3717902,0.0,1.0
2017-01-23,2.83,2.83,2.73,2.75,4838074,0.647990994834576,0.647990994834576,0.625093786536535,0.629673228196143,21129536.566315,0.0,1.0
2017-01-24,2.8,2.865,2.78,2.83,5083458,0.641121832345164,0.656005017738891,0.636542390685555,0.647990994834576,22201213.0641917,0.0,1.0
2017-01-25,2.8,2.86,2.72,2.79,5155987,0.641121832345164,0.654860157323989,0.62280406570673,0.638832111515359,22517972.2038035,0.0,1.0
2017-01-26,2.8,2.855,2.77,2.84,5728879,0.641121832345164,0.653715296909086,0.634252669855751,0.65028071566438,25019989.0110184,0.0,1.0
2017-01-27,2.79,2.82,2.7601,2.8,4984135,0.638832111515359,0.645701274004772,0.631985846234245,0.641121832345164,21767435.2922155,0.0,1.0
2017-01-30,2.7,2.77,2.661,2.77,7895594,0.618224624047122,0.634252669855751,0.609294712810886,0.634252669855751,34482780.1591661,0.0,1.0
2017-01-31,2.84,2.875,2.79,2.83,6465672,0.65028071566438,0.658294738568695,0.638832111515359,0.647990994834576,28237817.9725649,0.0,1.0
2017-02-01,2.82,2.87,2.77,2.85,4730122,0.645701274004772,0.657149878153793,0.634252669855751,0.652570436494184,20658072.9774144,0.0,1.0
2017-02-02,2.92,2.93,2.83,2.86,4146108,0.668598482302813,0.670888203132618,0.647990994834576,0.654860157323989,18107482.5630801,0.0,1.0
2017-02-03,2.9,2.97,2.9,2.94,3116426,0.664019040643205,0.680047086451834,0.664019040643205,0.673177923962422,13610506.3963914,0.0,1.0
2017-02-06,2.76,2.91,2.76,2.9,5190226,0.631962949025947,0.666308761473009,0.631962949025947,0.664019040643205,22667505.7170351,0.0,1.0
2017-02-07,2.76,2.84,2.75,2.83,3789514,0.631962949025947,0.65028071566438,0.629673228196143,0.647990994834576,16550113.6674558,0.0,1.0
2017-02-08,2.81,2.86,2.73,2.76,8450000,0.643411553174968,0.654860157323989,0.625093786536535,0.631962949025947,36904062.2333105,0.0,1.0
2017-02-09,2.77,2.84,2.71,2.84,9736000,0.634252669855751,0.65028071566438,0.620514344876926,0.65028071566438,42520467.4442025,0.0,1.0
2017-02-10,2.87,2.93,2.775,2.83,15800599,0.657149878153793,0.670888203132618,0.635397530270653,0.647990994834576,69006661.3987673,0.0,1.0
2017-02-13,2.96,2.98,2.91,2.945,3818561,0.67775736562203,0.682336807281638,0.666308761473009,0.674322784377324,16676971.9273009,0.0,1.0
2017-02-14,2.99,2.995,2.905,2.98,3544977,0.684626528111443,0.685771388526345,0.665163901058107,0.682336807281638,15482136.3104916,0.0,1.0
2017-02-15,3.21,3.24,3.05,3.07,7183317,0.735000386367134,0.741869548856547,0.698364853090268,0.702944294749876,31372021.0188873,0.0,1.0
2017-02-16,3.3,3.36,3.25,3.25,4989523,0.755607873835371,0.769346198814196,0.744159269686351,0.744159269686351,21790966.545152,0.0,1.0
2017-02-17,3.3,3.34,3.2225,3.28,4176312,0.755607873835371,0.764766757154588,0.737862537404389,0.751028432175763,18239393.8406771,0.0,1.0
2017-02-21,3.58,3.59,3.49,3.49,5898514,0.819720057069888,0.822009777899692,0.79911256960165,0.79911256960165,25760843.5195329,0.0,1.0
2017-02-22,3.55,3.755,3.48,3.69,8469542,0.812850894580475,0.859790171591461,0.796822848771846,0.844906986197734,36989408.882324,0.0,1.0
2017-02-23,3.46,3.7,3.44,3.69,7340509,0.792243407112238,0.847196707027538,0.78766396545263,0.844906986197734,32058532.658009,0.0,1.0
2017-02-24,3.39,3.45,3.34,3.44,3739702,0.776215361303609,0.789953686282434,0.764766757154588,0.78766396545263,16332567.4960989,0.0,1.0
2017-02-27,3.32,3.405,3.26,3.37,3542557,0.76018731549498,0.779649942548315,0.746448990516155,0.771635919644001,15471567.3364556,0.0,1.0
2017-02-28,3.3,3.36,3.22,3.26,5520061,0.755607873835371,0.769346198814196,0.737290107196938,0.746448990516155,24108008.8373575,0.0,1.0
2017-03-01,3.4,3.42,3.245,3.26,7085284,0.778505082133413,0.783084523793021,0.743014409271449,0.746448990516155,30943877.1215005,0.0,1.0
2017-03-02,3.32,3.4,3.28,3.36,4589098,0.76018731549498,0.778505082133413,0.751028432175763,0.769346198814196,20042172.5664806,0.0,1.0
2017-03-03,3.55,3.55,3.395,3.4,13245483,0.812850894580475,0.812850894580475,0.777360221718511,0.778505082133413,57847589.2239357,0.0,1.0
2017-03-06,3.48,3.59,3.455,3.57,4104052,0.796822848771846,0.822009777899692,0.791098546697336,0.817430336240084,17923809.5167743,0.0,1.0
2017-03-07,3.7,3.71,3.54,3.59,5857462,0.847196707027538,0.849486427857342,0.810561173750671,0.822009777899692,25581555.2872487,0.0,1.0
2017-03-08,3.52,3.635,3.43,3.6,7604557,0.805981732091063,0.832313521633811,0.785374244622826,0.824299498729496,33211721.2763026,0.0,1.0
2017-03-09,3.36,3.48,3.31,3.46,5902702,0.769346198814196,0.796822848771846,0.757897594665176,0.792243407112238,25779133.9588978,0.0,1.0
2017-03-10,3.45,3.46,3.3501,3.43,3769632,0.789953686282434,0.792243407112238,0.76707937519269,0.785374244622826,16463282.1212638,0.0,1.0
2017-03-13,3.6,3.64,3.555,3.58,5147522,0.824299498729496,0.833458382048713,0.813995754995377,0.819720057069888,22481002.6314006,0.0,1.0
2017-03-14,3.45,3.565,3.3801,3.56,4547535,0.789953686282434,0.816285475825182,0.773948537682103,0.815140615410279,19860652.6210838,0.0,1.0
2017-03-15,3.58,3.59,3.39,3.42,5123314,0.819720057069888,0.822009777899692,0.776215361303609,0.783084523793021,22375277.952283,0.0,1.0
2017-03-16,3.67,3.72,3.6,3.6,4390689,0.840327544538125,0.851776148687146,0.824299498729496,0.824299498729496,19175652.0832085,0.0,1.0
2017-03-17,3.7,3.84,3.6,3.8,6667920,0.847196707027538,0.879252798644796,0.824299498729496,0.870093915325579,29121104.6919214,0.0,1.0
2017-03-20,3.54,3.74,3.5,3.68,5497568,0.810561173750671,0.856355590346754,0.801402290431455,0.842617265367929,24009774.1543025,0.0,1.0
2017-03-21,3.22,3.53,3.22,3.5,10801465,0.737290107196938,0.808271452920867,0.737290107196938,0.801402290431455,47173720.3042516,0.0,1.0
2017-03-22,3.15,3.2,2.86,3.17,18573060,0.721262061388309,0.73271066553733,0.654860157323989,0.725841503047917,81114954.0950308,0.0,1.0
2017-03-23,3.1,3.235,3.02,3.17,6758783,0.709813457239288,0.740724688441644,0.691495690600855,0.725841503047917,29517934.7282179,0.0,1.0
2017-03-24,3.24,3.27,3.18,3.19,3885252,0.741869548856547,0.748738711345959,0.728131223877722,0.730420944707526,16968234.5088869,0.0,1.0
2017-03-27,3.32,3.325,3.15,3.16,3225395,0.76018731549498,0.761332175909882,0.721262061388309,0.723551782218113,14086411.5747939,0.0,1.0
2017-03-28,3.24,3.32,3.19,3.27,3471552,0.741869548856547,0.76018731549498,0.730420944707526,0.748738711345959,15161464.0300797,0.0,1.0
2017-03-29,3.27,3.3,3.13,3.16,3611892,0.748738711345959,0.755607873835371,0.716682619728701,0.723551782218113,15774377.1772777,0.0,1.0
2017-03-30,3.19,3.29,3.17,3.26,2960512,0.730420944707526,0.753318153005567,0.725841503047917,0.746448990516155,12929576.2237234,0.0,1.0
2017-03-31,3.29,3.3,3.19,3.22,3469992,0.753318153005567,0.755607873835371,0.730420944707526,0.737290107196938,15154650.9724367,0.0,1.0
2017-04-03,3.24,3.29,3.19,3.28,2518095,0.741869548856547,0.753318153005567,0.730420944707526,0.751028432175763,10997388.7088033,0.0,1.0
2017-04-04,3.16,3.23,3.14,3.2,4219797,0.723551782218113,0.739579828026742,0.718972340558505,0.73271066553733,18429307.8224778,0.0,1.0
2017-04-05,3.09,3.23,3.08,3.18,4765774,0.707523736409484,0.739579828026742,0.70523401557968,0.728131223877722,20813777.5486264,0.0,1.0
2017-04-06,3.03,3.13,3.02,3.09,4026928,0.693785411430659,0.716682619728701,0.691495690600855,0.707523736409484,17586982.4285279,0.0,1.0
2017-04-07,3.09,3.13,3.02,3.05,4515730,0.707523736409484,0.716682619728701,0.691495690600855,0.698364853090268,19721749.2247133,0.0,1.0
2017-04-10,3.03,3.1,2.98,3.09,6523279,0.693785411430659,0.709813457239288,0.682336807281638,0.707523736409484,28489407.5954139,0.0,1.0
2017-04-11,3.11,3.13,2.98,3.06,4698323,0.712103178069093,0.716682619728701,0.682336807281638,0.700654573920072,20519195.7851117,0.0,1.0
2017-04-12,2.99,3.04,2.92,3.04,8268286,0.684626528111443,0.696075132260463,0.668598482302813,0.696075132260463,36110454.5688533,0.0,1.0
2017-04-13,2.8,3.02,2.8,2.92,6643096,0.641121832345164,0.691495690600855,0.641121832345164,0.668598482302813,29012689.7285037,0.0,1.0
2017-04-17,2.98,3.02,2.87,2.93,5035446,0.682336807281638,0.691495690600855,0.657149878153793,0.670888203132618,21991528.1131923,0.0,1.0
2017-04-18,2.98,3.03,2.94,2.97,4494476,0.682336807281638,0.693785411430659,0.673177923962422,0.680047086451834,19628925.6816711,0.0,1.0
2017-04-19,2.92,3.03,2.915,3.02,3371491,0.668598482302813,0.693785411430659,0.667453621887911,0.691495690600855,14724463.157757,0.0,1.0
2017-04-20,2.97,3.04,2.925,2.94,3904954,0.680047086451834,0.696075132260463,0.669743342717716,0.673177923962422,17054279.9330432,0.0,1.0
2017-04-21,2.93,3.0,2.91,3.0,4795802,0.670888203132618,0.686916248941247,0.666308761473009,0.686916248941247,20944920.1735663,0.0,1.0
2017-04-24,2.95,3.035,2.92,3.0,6554219,0.675467644792226,0.694930271845561,0.668598482302813,0.686916248941247,28624533.2386682,0.0,1.0
2017-04-25,2.92,2.96,2.87,2.91,3191686,0.668598482302813,0.67775736562203,0.657149878153793,0.666308761473009,13939192.7542232,0.0,1.0
2017-04-26,2.74,2.8662,2.72,2.83,8504808,0.627383507366339,0.656279784238467,0.62280406570673,0.647990994834576,37143427.6585038,0.0,1.0
2017-04-27,2.64,2.75,2.615,2.75,6435758,0.604486299068297,0.629673228196143,0.598761996993787,0.629673228196143,28107173.2249143,0.0,1.0
2017-04-28,2.73,2.74,2.62,2.62,4813558,0.625093786536535,0.627383507366339,0.599906857408689,0.599906857408689,21022466.7450473,0.0,1.0
2017-05-01,2.73,2.76,2.71,2.73,2833429,0.625093786536535,0.631962949025947,0.620514344876926,0.625093786536535,12374560.9644576,0.0,1.0
2017-05-02,2.88,2.895,2.71,2.74,7139837,0.659439598983597,0.662874180228303,0.620514344876926,0.627383507366339,31182128.8738098,0.0,1.0
2017-05-03,3.01,3.09,2.88,2.91,11166467,0.689205969771051,0.707523736409484,0.659439598983597,0.666308761473009,48767809.8336341,0.0,1.0
2017-05-04,2.81,2.955,2.78,2.95,5793462,0.643411553174968,0.676612505207128,0.636542390685555,0.675467644792226,25302045.230097,0.0,1.0
2017-05-05,2.81,2.87,2.76,2.81,3527311,0.643411553174968,0.657149878153793,0.631962949025947,0.643411553174968,15404982.8000285,0.0,1.0
2017-05-08,2.73,2.8,2.72,2.79,3711957,0.625093786536535,0.641121832345164,0.62280406570673,0.638832111515359,16211395.518979,0.0,1.0
2017-05-09,2.77,2.825,2.75,2.75,4015489,0.634252669855751,0.646846134419674,0.629673228196143,0.629673228196143,17537024.3731567,0.0,1.0
2017-05-10,2.77,2.84,2.77,2.82,4272999,0.634252669855751,0.65028071566438,0.634252669855751,0.645701274004772,18661659.2921744,0.0,1.0
2017-05-11,2.76,2.81,2.75,2.81,5235134,0.631962949025947,0.643411553174968,0.629673228196143,0.643411553174968,22863634.4302627,0.0,1.0
2017-05-12,2.87,2.88,2.79,2.79,3755084,0.657149878153793,0.659439598983597,0.638832111515359,0.638832111515359,16399745.9913975,0.0,1.0
2017-05-15,2.82,2.87,2.8,2.83,4709964,0.651830398721992,0.663387675295077,0.647207488092758,0.654141854036609,20376617.1477143,0.026768,1.0
2017-05-16,2.82,2.88,2.77,2.86,2670858,0.651830398721992,0.665699130609694,0.640273122148907,0.66107621998046,11554876.1990346,0.0,1.0
2017-05-17,2.78,2.84,2.77,2.81,2202457,0.642584577463524,0.656453309351226,0.640273122148907,0.649518943407375,9528442.90812062,0.0,1.0
2017-05-18,2.13,2.55,2.09,2.53,20868600,0.492339982013419,0.589421105227333,0.483094160754951,0.584798194598099,90283380.6391708,0.0,1.0
2017-05-19,2.23,2.32,2.2,2.25,8897793,0.515454535159589,0.536257632991142,0.508520169215738,0.520077445788823,38494332.7423761,0.0,1.0
2017-05-22,2.13,2.21,2.09,2.18,8499727,0.492339982013419,0.510831624530355,0.483094160754951,0.503897258586504,36772188.2670633,0.0,1.0
2017-05-23,2.23,2.27,2.18,2.19,6366100,0.515454535159589,0.524700356418057,0.503897258586504,0.506208713901121,27541523.1250311,0.0,1.0
2017-05-24,2.3,2.35,2.27,2.28,5182402,0.531634722361908,0.543191998934993,0.524700356418057,0.527011811732674,22420515.625926,0.0,1.0
2017-05-25,2.25,2.35,2.22,2.3,2869280,0.520077445788823,0.543191998934993,0.513143079844972,0.531634722361908,12413305.0803772,0.0,1.0
2017-05-26,2.33,2.37,2.275,2.3,3133107,0.538569088305759,0.547814909564227,0.525856084075366,0.531634722361908,13554694.2231031,0.0,1.0
2017-05-30,2.33,2.39,2.32,2.33,2229106,0.538569088305759,0.552437820193461,0.536257632991142,0.538569088305759,9643733.91042328,0.0,1.0
2017-05-31,2.29,2.37,2.28,2.35,3951648,0.529323267047291,0.547814909564227,0.527011811732674,0.543191998934993,17095930.7541482,0.0,1.0
2017-06-01,2.27,2.36,2.26,2.34,2045404,0.524700356418057,0.54550345424961,0.52238890110344,0.540880543620376,8848987.85222211,0.0,1.0
2017-06-02,2.32,2.34,2.28,2.31,2188616,0.536257632991142,0.540880543620376,0.527011811732674,0.533946177676525,9468562.88399697,0.0,1.0
2017-06-05,2.29,2.33,2.27,2.3,1547182,0.529323267047291,0.538569088305759,0.524700356418057,0.531634722361908,6693540.60282307,0.0,1.0
2017-06-06,2.35,2.37,2.31,2.31,2398994,0.543191998934993,0.547814909564227,0.533946177676525,0.533946177676525,10378716.7540269,0.0,1.0
2017-06-07,2.29,2.37,2.28,2.35,2584884,0.529323267047291,0.547814909564227,0.527011811732674,0.543191998934993,11182928.7101244,0.0,1.0
2017-06-08,2.26,2.26,2.19,2.24,3194143,0.52238890110344,0.52238890110344,0.506208713901121,0.517765990474206,13818752.9726452,0.0,1.0
2017-06-09,2.29,2.34,2.25,2.27,4504584,0.529323267047291,0.540880543620376,0.520077445788823,0.524700356418057,19488086.018857,0.0,1.0
2017-06-12,2.22,2.3,2.2,2.29,2992543,0.513143079844972,0.531634722361908,0.508520169215738,0.529323267047291,12946575.1774477,0.0,1.0
2017-06-13,2.25,2.25,2.19,2.22,1716915,0.520077445788823,0.520077445788823,0.506208713901121,0.513143079844972,7427852.8732211,0.0,1.0
2017-06-14,2.31,2.34,2.26,2.26,3386895,0.533946177676525,0.540880543620376,0.52238890110344,0.52238890110344,14652651.8534978,0.0,1.0
2017-06-15,2.27,2.3,2.23,2.27,2371820,0.524700356418057,0.531634722361908,0.515454535159589,0.524700356418057,10261154.4553826,0.0,1.0
2017-06-16,2.3,2.31,2.25,2.27,3553545,0.531634722361908,0.533946177676525,0.520077445788823,0.524700356418057,15373626.2065219,0.0,1.0
2017-06-19,2.28,2.31,2.24,2.3,3680011,0.527011811732674,0.533946177676525,0.517765990474206,0.531634722361908,15920753.3744159,0.0,1.0
2017-06-20,2.21,2.269,2.175,2.26,6056957,0.510831624530355,0.524469210886596,0.502741530929196,0.52238890110344,26204084.3346506,0.0,1.0
2017-06-21,2.19,2.24,2.16,2.22,3621638,0.506208713901121,0.517765990474206,0.49927434795727,0.513143079844972,15668215.5051745,0.0,1.0
2017-06-22,2.33,2.46,2.33,2.37,11370503,0.538569088305759,0.56861800739578,0.538569088305759,0.547814909564227,49191965.4604445,0.0,1.0
2017-06-23,2.25,2.36,2.25,2.35,3343097,0.520077445788823,0.54550345424961,0.520077445788823,0.543191998934993,14463169.4969797,0.0,1.0
2017-06-26,2.35,2.36,2.29,2.29,3822060,0.543191998934993,0.54550345424961,0.529323267047291,0.529323267047291,16535296.9440091,0.0,1.0
2017-06-27,2.35,2.38,2.315,2.35,3747314,0.543191998934993,0.550126364878844,0.535101905333834,0.543191998934993,16211924.9128592,0.0,1.0
2017-06-28,2.46,2.49,2.415,2.43,3316044,0.56861800739578,0.575552373339631,0.558216458480004,0.561683641451929,14346130.6780636,0.0,1.0
2017-06-29,2.4,2.48,2.37,2.47,2805480,0.554749275508078,0.573240918025014,0.547814909564227,0.570929462710397,12137288.4963812,0.0,1.0
2017-06-30,2.4,2.4259,2.37,2.41,2290717,0.554749275508078,0.560735944772936,0.547814909564227,0.557060730822695,9910280.27024426,0.0,1.0
2017-07-03,2.39,2.4351,2.39,2.43,1510281,0.552437820193461,0.562862483662384,0.552437820193461,0.561683641451929,6533896.59081622,0.0,1.0
2017-07-05,2.48,2.49,2.37,2.41,4668187,0.573240918025014,0.575552373339631,0.547814909564227,0.557060730822695,20195878.2005419,0.0,1.0
2017-07-06,2.55,2.58,2.49,2.51,5148812,0.589421105227333,0.596355471171184,0.575552373339631,0.580175283968865,22275195.9228472,0.0,1.0
2017-07-07,2.49,2.5711,2.47,2.57,6524110,0.575552373339631,0.594298275941175,0.570929462710397,0.594044015856567,28225118.4296896,0.0,1.0
2017-07-10,2.58,2.59,2.5,2.54,2252167,0.596355471171184,0.598666926485801,0.577863828654248,0.587109649912716,9743502.22458522,0.0,1.0
2017-07-11,2.62,2.63,2.5327,2.55,4090163,0.605601292429652,0.607912747744269,0.585422287533046,0.589421105227333,17695185.254653,0.0,1.0
2017-07-12,2.72,2.73,2.6211,2.68,3201169,0.628715845575822,0.631027300890439,0.60585555251426,0.619470024317354,13849149.4071147,0.0,1.0
2017-07-13,2.7,2.75,2.69,2.72,2461642,0.624092934946588,0.635650211519673,0.621781479631971,0.628715845575822,10649749.4649075,0.0,1.0
2017-07-14,2.77,2.82,2.74,2.76,3616693,0.640273122148907,0.651830398721992,0.633338756205056,0.63796166683429,15646822.0567755,0.0,1.0
2017-07-17,2.79,2.825,2.76,2.8,2165848,0.644896032778141,0.6529861263793,0.63796166683429,0.647207488092758,9370062.16950761,0.0,1.0
2017-07-18,2.8,2.84,2.75,2.77,3090469,0.647207488092758,0.656453309351226,0.635650211519673,0.640273122148907,13370230.3499304,0.0,1.0
2017-07-19,2.79,2.8463,2.76,2.84,1397937,0.644896032778141,0.657909526199434,0.63796166683429,0.656453309351226,6047865.13137347,0.0,1.0
2017-07-20,2.81,2.83,2.78,2.81,2021001,0.649518943407375,0.654141854036609,0.642584577463524,0.649518943407375,8743413.67198301,0.0,1.0
2017-07-21,2.75,2.82,2.75,2.81,2688680,0.635650211519673,0.651830398721992,0.635650211519673,0.649518943407375,11631979.1388462,0.0,1.0
2017-07-24,2.77,2.8,2.75,2.75,2022492,0.640273122148907,0.647207488092758,0.635650211519673,0.635650211519673,8749864.15359332,0.0,1.0
2017-07-25,2.74,2.8,2.74,2.79,1931907,0.633338756205056,0.647207488092758,0.633338756205056,0.644896032778141,8357968.1933852,0.0,1.0
2017-07-26,2.72,2.7301,2.66,2.72,2880436,0.628715845575822,0.631050415443585,0.61484711368812,0.628715845575822,12461569.0460678,0.0,1.0
2017-07-27,2.65,2.73,2.62,2.72,2877251,0.612535658373503,0.631027300890439,0.605601292429652,0.628715845575822,12447789.8482617,0.0,1.0
2017-07-28,2.65,2.6558,2.59,2.62,2323323,0.612535658373503,0.613876302455981,0.598666926485801,0.605601292429652,10051342.9150369,0.0,1.0
2017-07-31,2.69,2.7,2.635,2.67,3337817,0.621781479631971,0.624092934946588,0.609068475401577,0.617158569002737,14440326.7452007,0.0,1.0
2017-08-01,2.67,2.7,2.64,2.69,4144703,0.617158569002737,0.624092934946588,0.610224203058886,0.621781479631971,17931140.4974609,0.0,1.0
2017-08-02,2.74,2.75,2.66,2.66,3181487,0.633338756205056,0.635650211519673,0.61484711368812,0.61484711368812,13763999.5888355,0.0,1.0
2017-08-03,2.79,2.79,2.74,2.75,2333695,0.644896032778141,0.644896032778141,0.633338756205056,0.635650211519673,10096215.0781907,0.0,1.0
2017-08-04,2.8,2.8,2.75,2.79,2091001,0.647207488092758,0.647207488092758,0.635650211519673,0.644896032778141,9046253.18420433,0.0,1.0
2017-08-07,2.84,2.86,2.78,2.79,2277876,0.656453309351226,0.66107621998046,0.642584577463524,0.644896032778141,9854726.52486662,0.0,1.0
2017-08-08,2.78,2.84,2.76,2.82,2679544,0.642584577463524,0.656453309351226,0.63796166683429,0.651830398721992,11592454.2562226,0.0,1.0
2017-08-09,2.68,2.76,2.68,2.73,1461657,0.619470024317354,0.63796166683429,0.619470024317354,0.631027300890439,6323535.6130698,0.0,1.0
2017-08-10,2.54,2.66,2.54,2.66,5787596,0.587109649912716,0.61484711368812,0.587109649912716,0.61484711368812,25038753.5653442,0.0,1.0
2017-08-11,2.52,2.54,2.42,2.5,8344182,0.582486739283482,0.587109649912716,0.559372186137312,0.577863828654248,36099257.2395138,0.0,1.0
2017-08-14,2.55,2.59,2.51,2.53,2725614,0.589421105227333,0.598666926485801,0.580175283968865,0.584798194598099,11791765.9180516,0.0,1.0
2017-08-15,2.53,2.59,2.49,2.56,2064353,0.584798194598099,0.598666926485801,0.575552373339631,0.59173256054195,8930966.50818042,0.0,1.0
2017-08-16,2.6,2.61,2.54,2.56,3823949,0.600978381800418,0.603289837115035,0.587109649912716,0.59173256054195,16543469.2845604,0.0,1.0
2017-08-17,2.52,2.59,2.5,2.56,3127430,0.582486739283482,0.598666926485801,0.577863828654248,0.59173256054195,13530133.938662,0.0,1.0
2017-08-18,2.54,2.55,2.47,2.52,2509217,0.587109649912716,0.589421105227333,0.570929462710397,0.582486739283482,10855572.1762494,0.0,1.0
2017-08-21,2.45,2.53,2.45,2.53,2351503,0.566306552081163,0.584798194598099,0.566306552081163,0.584798194598099,10173257.4500998,0.0,1.0
2017-08-22,2.66,2.7,2.57,2.58,5107266,0.61484711368812,0.624092934946588,0.594044015856567,0.596355471171184,22095456.3460651,0.0,1.0
2017-08-23,2.71,2.8,2.71,2.74,5316163,0.626404390261205,0.647207488092758,0.626404390261205,0.633338756205056,22999202.9972722,0.0,1.0
2017-08-24,2.74,2.8,2.69,2.77,4630890,0.633338756205056,0.647207488092758,0.621781479631971,0.640273122148907,20034520.9821516,0.0,1.0
2017-08-25,2.69,2.77,2.685,2.76,2349361,0.621781479631971,0.640273122148907,0.620625751974662,0.63796166683429,10163990.5610258,0.0,1.0
2017-08-28,2.64,2.72,2.62,2.69,2741983,0.610224203058886,0.628715845575822,0.605601292429652,0.621781479631971,11862582.7748452,0.0,1.0
2017-08-29,2.7,2.71,2.59,2.59,2590897,0.624092934946588,0.626404390261205,0.598666926485801,0.598666926485801,11208942.6242242,0.0,1.0
2017-08-30,2.67,2.69,2.64,2.66,3157091,0.617158569002737,0.621781479631971,0.610224203058886,0.61484711368812,13658455.6925477,0.0,1.0
2017-08-31,2.63,2.68,2.62,2.68,3491536,0.607912747744269,0.619470024317354,0.605601292429652,0.619470024317354,15105357.98776,0.0,1.0
2017-09-01,2.71,2.73,2.66,2.66,5826814,0.626404390261205,0.631027300890439,0.61484711368812,0.61484711368812,25208421.5652056,0.0,1.0
2017-09-05,2.69,2.77,2.68,2.75,3160951,0.621781479631971,0.640273122148907,0.619470024317354,0.635650211519673,13675155.1285073,0.0,1.0
2017-09-06,2.7,2.74,2.68,2.74,2537084,0.624092934946588,0.633338756205056,0.619470024317354,0.633338756205056,10976132.5860647,0.0,1.0
2017-09-07,2.71,2.8,2.7,2.7,4333991,0.626404390261205,0.647207488092758,0.624092934946588,0.624092934946588,18750053.1487373,0.0,1.0
2017-09-08,2.69,2.73,2.685,2.71,4799259,0.621781479631971,0.631027300890439,0.620625751974662,0.626404390261205,20762932.2083401,0.0,1.0
2017-09-11,2.78,2.795,2.74,2.75,3798402,0.642584577463524,0.646051760435449,0.633338756205056,0.635650211519673,16432945.8414358,0.0,1.0
2017-09-12,2.83,2.925,2.8,2.8,6040795,0.654141854036609,0.67610067952547,0.647207488092758,0.647207488092758,26134163.0175574,0.0,1.0
2017-09-13,2.78,2.835,2.78,2.81,3587970,0.642584577463524,0.655297581693917,0.642584577463524,0.649518943407375,15522558.3523535,0.0,1.0
2017-09-14,2.83,2.88,2.79,2.81,4613448,0.654141854036609,0.665699130609694,0.644896032778141,0.649518943407375,19959062.0282636,0.0,1.0
2017-09-15,2.84,2.88,2.78,2.81,4644819,0.656453309351226,0.665699130609694,0.642584577463524,0.649518943407375,20094781.7188049,0.0,1.0
2017-09-18,2.87,2.925,2.84,2.88,5133640,0.663387675295077,0.67610067952547,0.656453309351226,0.665699130609694,22209557.6217126,0.0,1.0
2017-09-19,2.77,2.91,2.77,2.9,4415538,0.640273122148907,0.672633496553545,0.640273122148907,0.670322041238928,19102848.2016389,0.0,1.0
2017-09-20,2.83,2.84,2.77,2.8,3627359,0.654141854036609,0.656453309351226,0.640273122148907,0.647207488092758,15692966.1458805,0.0,1.0
2017-09-21,2.79,2.88,2.775,2.85,5464490,0.644896032778141,0.665699130609694,0.641428849806215,0.658764764665843,23640906.944833,0.0,1.0
2017-09-22,2.74,2.8,2.7,2.8,3307909,0.633338756205056,0.647207488092758,0.624092934946588,0.647207488092758,14310936.4004647,0.0,1.0
2017-09-25,2.58,2.71,2.575,2.69,8179985,0.596355471171184,0.626404390261205,0.595199743513876,0.621781479631971,35388895.2482537,0.0,1.0
2017-09-26,2.5,2.65,2.49,2.54,11500074,0.577863828654248,0.612535658373503,0.575552373339631,0.587109649912716,49752525.7238449,0.0,1.0
2017-09-27,2.46,2.5311,2.42,2.53,5676525,0.56861800739578,0.585052454682707,0.559372186137312,0.584798194598099,24558229.4587451,0.0,1.0
2017-09-28,2.48,2.5,2.395,2.43,4168468,0.573240918025014,0.577863828654248,0.55359354785077,0.561683641451929,18033954.5118601,0.0,1.0
2017-09-29,2.48,2.5242,2.45,2.52,4775343,0.573240918025014,0.583457550515621,0.566306552081163,0.582486739283482,20659464.9258503,0.0,1.0
2017-10-02,2.5,2.53,2.465,2.49,1722483,0.577863828654248,0.584798194598099,0.569773735053089,0.575552373339631,7451941.59327893,0.0,1.0
2017-10-03,2.65,2.65,2.511,2.53,3309219,0.612535658373503,0.612535658373503,0.580406429500327,0.584798194598099,14316603.825622,0.0,1.0
2017-10-04,2.58,2.685,2.565,2.63,4614628,0.596355471171184,0.620625751974662,0.592888288199259,0.607912747744269,19964167.0371839,0.0,1.0
2017-10-05,2.61,2.7,2.59,2.64,6734354,0.603289837115035,0.624092934946588,0.598666926485801,0.610224203058886,29134692.5783676,0.0,1.0
2017-10-06,2.56,2.6,2.545,2.57,2434993,0.59173256054195,0.600978381800418,0.588265377570025,0.594044015856567,10534458.4626049,0.0,1.0
2017-10-09,2.52,2.57,2.51,2.57,2337201,0.582486739283482,0.594044015856567,0.580175283968865,0.594044015856567,10111383.0114742,0.0,1.0
2017-10-10,2.58,2.64,2.57,2.57,2329811,0.596355471171184,0.610224203058886,0.594044015856567,0.594044015856567,10079411.8115411,0.0,1.0
2017-10-11,2.59,2.64,2.58,2.64,3341449,0.598666926485801,0.610224203058886,0.596355471171184,0.610224203058886,14456039.7896062,0.0,1.0
2017-10-12,2.55,2.58,2.52,2.57,2672187,0.589421105227333,0.596355471171184,0.582486739283482,0.594044015856567,11560625.8234881,0.0,1.0
2017-10-13,2.62,2.62,2.56,2.61,2082030,0.605601292429652,0.605601292429652,0.59173256054195,0.603289837115035,9007442.1375738,0.0,1.0
2017-10-16,2.54,2.6062,2.53,2.6,1727218,0.587109649912716,0.602411484095481,0.584798194598099,0.600978381800418,7472426.52314133,0.0,1.0
2017-10-17,2.55,2.56,2.5,2.52,6356650,0.589421105227333,0.59173256054195,0.577863828654248,0.582486739283482,27500639.7908813,0.0,1.0
2017-10-18,2.55,2.56,2.53,2.54,1774342,0.589421105227333,0.59173256054195,0.584798194598099,0.587109649912716,7676298.08276873,0.0,1.0
2017-10-19,2.59,2.59,2.53,2.55,3321250,0.598666926485801,0.598666926485801,0.584798194598099,0.589421105227333,14368653.2852154,0.0,1.0
2017-10-20,2.57,2.625,2.55,2.59,4473474,0.594044015856567,0.606757020086961,0.589421105227333,0.598666926485801,19353495.4870683,0.0,1.0
2017-10-23,2.49,2.57,2.48,2.57,2243701,0.575552373339631,0.594044015856567,0.573240918025014,0.594044015856567,9706875.94872143,0.0,1.0
2017-10-24,2.51,2.53,2.48,2.5,3012934,0.580175283968865,0.584798194598099,0.573240918025014,0.577863828654248,13034792.3273578,0.0,1.0
2017-10-25,2.51,2.53,2.455,2.52,2488400,0.580175283968865,0.584798194598099,0.567462279738472,0.582486739283482,10765512.0315935,0.0,1.0
2017-10-26,2.52,2.54,2.48,2.53,3213646,0.582486739283482,0.587109649912716,0.573240918025014,0.584798194598099,13903128.3870288,0.0,1.0
2017-10-27,2.47,2.51,2.425,2.51,3495381,0.570929462710397,0.580175283968865,0.560527913794621,0.580175283968865,15121992.5295384,0.0,1.0
2017-10-30,2.39,2.45,2.365,2.43,2266495,0.552437820193461,0.566306552081163,0.546659181906919,0.561683641451929,9805489.14645819,0.0,1.0
2017-10-31,2.37,2.39,2.29,2.39,5244522,0.547814909564227,0.552437820193461,0.529323267047291,0.552437820193461,22689264.0616287,0.0,1.0
2017-11-01,2.26,2.38,2.26,2.34,3161693,0.52238890110344,0.550126364878844,0.52238890110344,0.540880543620376,13678365.2273368,0.0,1.0
2017-11-02,2.27,2.295,2.2,2.26,2986888,0.524700356418057,0.5304789947046,0.508520169215738,0.52238890110344,12922110.071139,0.0,1.0
2017-11-03,2.09,2.23,2.04,2.23,6362807,0.483094160754951,0.515454535159589,0.471536884181866,0.515454535159589,27527276.6891205,0.0,1.0
2017-11-06,2.18,2.185,2.11,2.15,4104307,0.503897258586504,0.505052986243813,0.487717071384185,0.496962892642653,17756376.1412367,0.0,1.0
2017-11-07,2.06,2.16,2.06,2.16,4896232,0.4761597948111,0.49927434795727,0.4761597948111,0.49927434795727,21182464.4371778,0.0,1.0
2017-11-08,2.19,2.205,2.11,2.12,3013231,0.506208713901121,0.509675896873047,0.487717071384185,0.490028526698802,13036077.2321454,0.0,1.0
2017-11-09,2.14,2.18,2.11,2.14,2593901,0.494651437328036,0.503897258586504,0.487717071384185,0.494651437328036,11221938.7655773,0.0,1.0
2017-11-10,2.04,2.12,2.02,2.07,9888898,0.471536884181866,0.490028526698802,0.466913973552632,0.478471250125717,42782129.2389492,0.0,1.0
2017-11-13,2.06,2.08,2.02,2.02,4340921,0.4761597948111,0.480782705440334,0.466913973552632,0.466913973552632,18780034.2604473,0.0,1.0
2017-11-14,1.98,2.04,1.96,2.03,3397638,0.457668152294164,0.471536884181866,0.45304524166493,0.469225428867249,14699129.0660663,0.0,1.0
2017-11-15,1.98,2.01,1.95,1.95,1536791,0.457668152294164,0.464602518238015,0.450733786350313,0.450733786350313,6648586.24037319,0.0,1.0
2017-11-16,1.98,2.01,1.9705,2.01,1607828,0.457668152294164,0.464602518238015,0.455472269745278,0.464602518238015,6955912.10365414,0.0,1.0
2017-11-17,2.06,2.06,1.98,1.98,3877574,0.4761597948111,0.4761597948111,0.457668152294164,0.457668152294164,16775465.9823156,0.0,1.0
2017-11-20,2.13,2.17,2.07,2.08,5052477,0.492339982013419,0.501585803271887,0.478471250125717,0.480782705440334,21858423.8598495,0.0,1.0
2017-11-21,2.07,2.12,2.07,2.12,2628879,0.478471250125717,0.490028526698802,0.478471250125717,0.490028526698802,11373263.3435555,0.0,1.0
2017-11-22,2.09,2.11,2.05,2.08,2162702,0.483094160754951,0.487717071384185,0.473848339496483,0.480782705440334,9356451.69657265,0.0,1.0
2017-11-24,2.16,2.18,2.12,2.14,2281589,0.49927434795727,0.503897258586504,0.490028526698802,0.494651437328036,9870789.9978506,0.0,1.0
2017-11-27,2.16,2.16,2.09,2.12,3056882,0.49927434795727,0.49927434795727,0.483094160754951,0.490028526698802,13224923.6256879,0.0,1.0
2017-11-28,2.25,2.255,2.18,2.19,2490621,0.520077445788823,0.521233173446132,0.503897258586504,0.506208713901121,10775120.6966884,0.0,1.0
2017-11-29,2.16,2.25,2.15,2.24,2381102,0.49927434795727,0.520077445788823,0.496962892642653,0.517765990474206,10301310.9747032,0.0,1.0
2017-11-30,2.04,2.09,2.0,2.08,11174598,0.471536884181866,0.483094160754951,0.462291062923398,0.480782705440334,48344425.8227057,0.0,1.0
2017-12-01,2.09,2.12,2.05,2.06,2403049,0.483094160754951,0.490028526698802,0.473848339496483,0.4761597948111,10396259.8143421,0.0,1.0
2017-12-04,2.12,2.15,2.11,2.11,2468010,0.490028526698802,0.496962892642653,0.487717071384185,0.487717071384185,10677299.2079622,0.0,1.0
2017-12-05,2.08,2.16,2.06,2.14,5389048,0.480782705440334,0.49927434795727,0.4761597948111,0.494651437328036,23314523.8236759,0.0,1.0
2017-12-06,2.09,2.11,2.055,2.1,3670133,0.483094160754951,0.487717071384185,0.475004067153792,0.485405616069568,15878018.3929627,0.0,1.0
2017-12-07,2.05,2.07,2.0,2.01,3108036,0.473848339496483,0.478471250125717,0.462291062923398,0.464602518238015,13446230.0886617,0.0,1.0
2017-12-08,2.04,2.07,2.01,2.06,2000136,0.47477292162233,0.48175487635207,0.46779096689259,0.479427558108824,8594166.29334594,0.014,1.0
2017-12-11,2.04,2.06,2.02,2.03,1740940,0.47477292162233,0.479427558108824,0.470118285135837,0.472445603379083,7480455.26241099,0.0,1.0
2017-12-12,2.05,2.08,1.98,2.0,5648937,0.477100239865577,0.484082194595317,0.46080901216285,0.465463648649343,24272301.4628179,0.0,1.0
2017-12-13,1.97,2.05,1.96,2.02,4505293,0.458481693919603,0.477100239865577,0.456154375676356,0.470118285135837,19358302.2565702,0.0,1.0
2017-12-14,1.92,1.96,1.89,1.94,3104022,0.44684510270337,0.456154375676356,0.439863147973629,0.451499739189863,13337333.6844116,0.0,1.0
2017-12-15,1.94,1.95,1.92,1.94,2567400,0.451499739189863,0.45382705743311,0.44684510270337,0.451499739189863,11031581.1232518,0.0,1.0
2017-12-18,1.97,2.0,1.95,1.96,2688503,0.458481693919603,0.465463648649343,0.45382705743311,0.456154375676356,11551935.3994725,0.0,1.0
2017-12-19,1.93,1.96,1.92,1.95,835716,0.449172420946616,0.456154375676356,0.44684510270337,0.45382705743311,3590896.9580118,0.0,1.0
2017-12-20,1.9,1.94,1.9,1.93,2220028,0.442190466216876,0.451499739189863,0.442190466216876,0.449172420946616,9538996.25219694,0.0,1.0
2017-12-21,1.97,2.0,1.92,1.92,11669208,0.458481693919603,0.465463648649343,0.44684510270337,0.44684510270337,50140147.5017912,0.0,1.0
2017-12-22,1.96,2.0,1.96,1.98,1914244,0.456154375676356,0.465463648649343,0.456154375676356,0.46080901216285,8225106.32378983,0.0,1.0
2017-12-26,2.0,2.02,1.97,1.99,5817675,0.465463648649343,0.470118285135837,0.458481693919603,0.463136330406097,24997333.3766511,0.0,1.0
2017-12-27,2.02,2.03,2.01,2.03,3438619,0.470118285135837,0.472445603379083,0.46779096689259,0.472445603379083,14775027.05089,0.0,1.0
2017-12-28,2.04,2.06,2.03,2.05,2765671,0.47477292162233,0.479427558108824,0.472445603379083,0.477100239865577,11883510.164651,0.0,1.0
2017-12-29,2.06,2.08,2.05,2.06,1661544,0.479427558108824,0.484082194595317,0.477100239865577,0.479427558108824,7139307.24696279,0.0,1.0
2018-01-02,2.14,2.15,2.09,2.09,2139382,0.498046104054797,0.500373422298044,0.486409512838564,0.486409512838564,9192477.24804264,0.0,1.0
2018-01-03,2.14,2.16,2.11,2.13,2294263,0.498046104054797,0.502700740541291,0.491064149325057,0.495718785811551,9857968.52947536,0.0,1.0
2018-01-04,2.09,2.16,2.09,2.16,2259672,0.486409512838564,0.502700740541291,0.486409512838564,0.502700740541291,9709338.23320893,0.0,1.0
2018-01-05,2.09,2.11,2.08,2.1,1315987,0.486409512838564,0.491064149325057,0.484082194595317,0.48873683108181,5654521.05150921,0.0,1.0
2018-01-08,2.1,2.12,2.09,2.1,1445504,0.48873683108181,0.493391467568304,0.486409512838564,0.48873683108181,6211028.52690854,0.0,1.0
2018-01-09,2.05,2.1,2.05,2.1,1439856,0.477100239865577,0.48873683108181,0.477100239865577,0.48873683108181,6186760.25153884,0.0,1.0
2018-01-10,2.09,2.11,2.07,2.07,1502419,0.486409512838564,0.491064149325057,0.48175487635207,0.48175487635207,6455580.38467509,0.0,1.0
2018-01-11,2.13,2.13,2.09,2.1,2086370,0.495718785811551,0.495718785811551,0.486409512838564,0.48873683108181,8964695.76541202,0.0,1.0
2018-01-12,2.12,2.14,2.1,2.11,1519001,0.493391467568304,0.498046104054797,0.48873683108181,0.491064149325057,6526829.77245485,0.0,1.0
2018-01-16,2.1,2.13,2.1,2.12,1452345,0.48873683108181,0.495718785811551,0.48873683108181,0.493391467568304,6240422.87389933,0.0,1.0
2018-01-17,2.09,2.1,2.07,2.09,1328061,0.486409512838564,0.48873683108181,0.48175487635207,0.486409512838564,5706400.50561926,0.0,1.0
2018-01-18,2.05,2.1,2.03,2.08,2475614,0.477100239865577,0.48873683108181,0.472445603379083,0.484082194595317,10637195.8677486,0.0,1.0
2018-01-19,2.07,2.07,2.06,2.06,574278,0.48175487635207,0.48175487635207,0.479427558108824,0.479427558108824,2467552.52173358,0.0,1.0
2018-01-22,2.04,2.08,2.03,2.07,1520059,0.47477292162233,0.484082194595317,0.472445603379083,0.48175487635207,6531375.77729571,0.0,1.0
2018-01-23,2.03,2.04,1.99,2.0,4538063,0.472445603379083,0.47477292162233,0.463136330406097,0.465463648649343,19499108.0964896,0.0,1.0
2018-01-24,2.11,2.13,2.08,2.09,11513867,0.491064149325057,0.495718785811551,0.484082194595317,0.486409512838564,49472679.6965147,0.0,1.0
2018-01-25,2.16,2.24,2.13,2.16,9576701,0.502700740541291,0.521319286487265,0.495718785811551,0.502700740541291,41149082.3302277,0.0,1.0
2018-01-26,2.32,2.36,2.19,2.19,7783998,0.539937832433238,0.549247105406225,0.509682695271031,0.509682695271031,33446212.2771012,0.0,1.0
2018-01-29,2.33,2.44,2.32,2.37,15752010,0.542265150676485,0.567865651352199,0.539937832433238,0.551574423649472,67683094.2468152,0.0,1.0
2018-01-30,2.35,2.36,2.26,2.33,5348077,0.546919787162978,0.549247105406225,0.525973922973758,0.542265150676485,22979568.9331219,0.0,1.0
2018-01-31,2.33,2.41,2.3,2.39,4803747,0.542265150676485,0.560883696622459,0.535283195946745,0.556229060135965,20640696.7072047,0.0,1.0
2018-02-01,2.38,2.42,2.36,2.39,3594593,0.553901741892718,0.563211014865705,0.549247105406225,0.556229060135965,15445214.7248473,0.0,1.0
2018-02-02,2.29,2.33,2.26,2.32,3137185,0.532955877703498,0.542265150676485,0.525973922973758,0.539937832433238,13479828.1631801,0.0,1.0
2018-02-05,2.21,2.29,2.13,2.23,3448534,0.514337331757524,0.532955877703498,0.495718785811551,0.518991968244018,14817629.7333069,0.0,1.0
2018-02-06,2.32,2.34,2.16,2.17,6889007,0.539937832433238,0.544592468919732,0.502700740541291,0.505028058784537,29600623.0346457,0.0,1.0
2018-02-07,2.26,2.33,2.24,2.33,2688394,0.525973922973758,0.542265150676485,0.521319286487265,0.542265150676485,11551467.0492574,0.0,1.0
2018-02-08,2.15,2.28,2.15,2.27,2693049,0.500373422298044,0.530628559460251,0.500373422298044,0.528301241217005,11571468.6111989,0.0,1.0
2018-02-09,2.2,2.23,2.12,2.2,3782083,0.512010013514278,0.518991968244018,0.493391467568304,0.512010013514278,16250820.062854,0.0,1.0
2018-02-12,2.29,2.29,2.16,2.2,3923780,0.532955877703498,0.532955877703498,0.502700740541291,0.512010013514278,16859662.4522057,0.0,1.0
2018-02-13,2.28,2.3,2.25,2.25,1930646,0.530628559460251,0.535283195946745,0.523646604730511,0.523646604730511,8295582.28919591,0.0,1.0
2018-02-14,2.34,2.35,2.22,2.24,4921111,0.544592468919732,0.546919787162978,0.516664650000771,0.521319286487265,21144985.2820078,0.0,1.0
2018-02-15,2.46,2.5,2.35,2.39,5820172,0.572520287838692,0.581829560811679,0.546919787162978,0.556229060135965,25008062.4636904,0.0,1.0
2018-02-16,2.48,2.52,2.39,2.45,6141607,0.577174924325186,0.586484197298173,0.556229060135965,0.570192969595446,26389201.4674889,0.0,1.0
2018-02-20,2.43,2.52,2.4,2.42,4239646,0.565538333108952,0.586484197298173,0.558556378379212,0.563211014865705,18216872.6271208,0.0,1.0
2018-02-21,2.4,2.47,2.38,2.43,4552046,0.558556378379212,0.574847606081939,0.553901741892718,0.565538333108952,19559190.1245516,0.0,1.0
2018-02-22,2.45,2.47,2.41,2.43,2239359,0.570192969595446,0.574847606081939,0.560883696622459,0.565538333108952,9622057.51833917,0.0,1.0
2018-02-23,2.53,2.53,2.45,2.5,2834544,0.588811515541419,0.588811515541419,0.570192969595446,0.581829560811679,12179443.0487757,0.0,1.0
2018-02-26,2.58,2.6,2.54,2.56,3512205,0.600448106757653,0.605102743244146,0.591138833784666,0.595793470271159,15091210.7108322,0.0,1.0
2018-02-27,2.54,2.59,2.52,2.57,2838207,0.591138833784666,0.6027754250009,0.586484197298173,0.598120788514406,12195182.19408,0.0,1.0
2018-02-28,2.5,2.59,2.49,2.58,5663515,0.581829560811679,0.6027754250009,0.579502242568432,0.600448106757653,24334940.081504,0.0,1.0
2018-03-01,2.42,2.51,2.42,2.48,7357810,0.563211014865705,0.584156879054926,0.563211014865705,0.577174924325186,31614971.5293578,0.0,1.0
2018-03-02,2.5,2.5,2.39,2.45,4313806,0.581829560811679,0.581829560811679,0.556229060135965,0.570192969595446,18535522.6450769,0.0,1.0
2018-03-05,2.48,2.5,2.46,2.46,2485991,0.577174924325186,0.581829560811679,0.572520287838692,0.572520287838692,10681783.6675913,0.0,1.0
2018-03-06,2.5,2.56,2.49,2.5,2046789,0.581829560811679,0.595793470271159,0.579502242568432,0.581829560811679,8794624.48223082,0.0,1.0
2018-03-07,2.49,2.5,2.43,2.48,2408316,0.579502242568432,0.581829560811679,0.565538333108952,0.577174924325186,10348030.4293937,0.0,1.0
2018-03-08,2.57,2.59,2.49,2.49,2935338,0.598120788514406,0.6027754250009,0.579502242568432,0.579502242568432,12612533.7972905,0.0,1.0
2018-03-09,2.54,2.58,2.52,2.58,3458861,0.591138833784666,0.600448106757653,0.586484197298173,0.600448106757653,14862002.6936012,0.0,1.0
2018-03-12,2.55,2.57,2.51,2.54,2260702,0.593466152027913,0.598120788514406,0.584156879054926,0.591138833784666,9713763.92790277,0.0,1.0
2018-03-13,2.47,2.56,2.45,2.52,2550016,0.574847606081939,0.595793470271159,0.570192969595446,0.586484197298173,10956885.7091182,0.0,1.0
2018-03-14,2.43,2.49,2.41,2.47,1351481,0.565538333108952,0.579502242568432,0.560883696622459,0.574847606081939,5807031.35001693,0.0,1.0
2018-03-15,2.46,2.49,2.39,2.41,3347914,0.572520287838692,0.579502242568432,0.556229060135965,0.560883696622459,14385286.6264199,0.0,1.0
2018-03-16,2.46,2.5,2.42,2.44,2235751,0.572520287838692,0.581829560811679,0.563211014865705,0.567865651352199,9606554.69653787,0.0,1.0
2018-03-19,2.55,2.57,2.49,2.53,4917168,0.593466152027913,0.598120788514406,0.579502242568432,0.588811515541419,21128043.0352332,0.0,1.0
2018-03-20,2.53,2.59,2.5,2.54,3865624,0.588811515541419,0.6027754250009,0.581829560811679,0.591138833784666,16609778.2768517,0.0,1.0
2018-03-21,2.58,2.59,2.53,2.53,2879572,0.600448106757653,0.6027754250009,0.588811515541419,0.588811515541419,12372918.9523426,0.0,1.0
2018-03-22,2.56,2.61,2.54,2.55,2950162,0.595793470271159,0.607430061487393,0.591138833784666,0.593466152027913,12676229.426554,0.0,1.0
2018-03-23,2.53,2.58,2.52,2.56,2219324,0.588811515541419,0.600448106757653,0.586484197298173,0.595793470271159,9535971.31135767,0.0,1.0
2018-03-26,2.61,2.61,2.54,2.57,2696002,0.607430061487393,0.607430061487393,0.591138833784666,0.598120788514406,11584157.0349182,0.0,1.0
2018-03-27,2.54,2.59,2.51,2.59,1852756,0.591138833784666,0.6027754250009,0.584156879054926,0.6027754250009,7960905.24094083,0.0,1.0
2018-03-28,2.45,2.55,2.42,2.53,3059036,0.570192969595446,0.593466152027913,0.563211014865705,0.588811515541419,13144038.2460651,0.0,1.0
2018-03-29,2.58,2.59,2.48,2.48,4250139,0.600448106757653,0.6027754250009,0.577174924325186,0.577174924325186,18261958.8547154,0.0,1.0
2018-04-02,2.49,2.6,2.45,2.58,3458964,0.579502242568432,0.605102743244146,0.570192969595446,0.600448106757653,14862445.2630706,0.0,1.0
2018-04-03,2.47,2.52,2.46,2.51,1526118,0.574847606081939,0.586484197298173,0.572520287838692,0.584156879054926,6557410.03375196,0.0,1.0
2018-04-04,2.43,2.45,2.37,2.41,2317680,0.565538333108952,0.570192969595446,0.551574423649472,0.560883696622459,9958586.48350013,0.0,1.0
2018-04-05,2.45,2.52,2.44,2.49,4013668,0.570192969595446,0.586484197298173,0.567865651352199,0.579502242568432,17245892.3984575,0.0,1.0
2018-04-06,2.42,2.47,2.39,2.42,4444611,0.563211014865705,0.574847606081939,0.556229060135965,0.563211014865705,19097564.387239,0.0,1.0
2018-04-09,2.32,2.41,2.31,2.41,4278962,0.539937832433238,0.560883696622459,0.537610514189992,0.560883696622459,18385805.2606963,0.0,1.0
2018-04-10,2.33,2.37,2.29,2.34,3827928,0.542265150676485,0.551574423649472,0.532955877703498,0.544592468919732,16447806.4446393,0.0,1.0
2018-04-11,2.39,2.43,2.33,2.33,1499533,0.556229060135965,0.565538333108952,0.542265150676485,0.542265150676485,6443179.84595043,0.0,1.0
2018-04-12,2.45,2.46,2.4,2.4,2277824,0.570192969595446,0.572520287838692,0.558556378379212,0.558556378379212,9787333.58280357,0.0,1.0
2018-04-13,2.35,2.45,2.34,2.45,6591294,0.546919787162978,0.570192969595446,0.544592468919732,0.570192969595446,28321412.5061162,0.0,1.0
2018-04-16,2.31,2.37,2.28,2.35,2690925,0.537610514189992,0.551574423649472,0.530628559460251,0.546919787162978,11562342.2271895,0.0,1.0
2018-04-17,2.36,2.38,2.32,2.32,2409668,0.549247105406225,0.553901741892718,0.539937832433238,0.539937832433238,10353839.6907782,0.0,1.0
2018-04-18,2.43,2.43,2.38,2.4,4450612,0.565538333108952,0.565538333108952,0.553901741892718,0.558556378379212,19123349.4298192,0.0,1.0
2018-04-19,2.49,2.5,2.37,2.4,7461815,0.579502242568432,0.581829560811679,0.551574423649472,0.558556378379212,32061859.273661,0.0,1.0
2018-04-20,2.45,2.47,2.41,2.46,4923072,0.570192969595446,0.574847606081939,0.560883696622459,0.572520287838692,21153411.2890899,0.0,1.0
2018-04-23,2.42,2.43,2.37,2.42,2958103,0.563211014865705,0.565538333108952,0.551574423649472,0.563211014865705,12710350.2436062,0.0,1.0
2018-04-24,2.38,2.45,2.33,2.43,3288094,0.553901741892718,0.570192969595446,0.542265150676485,0.565538333108952,14128252.5909003,0.0,1.0
2018-04-25,2.32,2.34,2.3,2.33,2168998,0.539937832433238,0.544592468919732,0.535283195946745,0.542265150676485,9319731.00925874,0.0,1.0
2018-04-26,2.38,2.4,2.31,2.31,2945043,0.553901741892718,0.558556378379212,0.537610514189992,0.537610514189992,12654234.1536048,0.0,1.0
2018-04-27,2.41,2.42,2.38,2.4,4985708,0.560883696622459,0.563211014865705,0.553901741892718,0.558556378379212,21422545.0879666,0.0,1.0
2018-04-30,2.39,2.43,2.38,2.4,3201359,0.556229060135965,0.565538333108952,0.553901741892718,0.558556378379212,13755570.4265608,0.0,1.0
2018-05-01,2.35,2.42,2.32,2.38,1217533,0.546919787162978,0.563211014865705,0.539937832433238,0.553901741892718,5231484.7938522,0.0,1.0
2018-05-02,2.17,2.27,2.16,2.23,2793964,0.53982868120763,0.564705578959134,0.53734099143248,0.554754819858532,11231159.2382178,0.149531,1.0
2018-05-03,2.15,2.18,2.12,2.16,1742427,0.534853301657329,0.54231637098278,0.527390232331878,0.53734099143248,7004197.29744911,0.0,1.0
2018-05-04,2.2,2.28,2.15,2.16,3354459,0.547291750533081,0.567193268734284,0.534853301657329,0.53734099143248,13484233.5789125,0.0,1.0
2018-05-07,2.19,2.25,2.17,2.22,1962930,0.544804060757931,0.559730199408833,0.53982868120763,0.552267130083382,7890573.89553868,0.0,1.0
2018-05-08,2.18,2.19,2.13,2.17,2075368,0.54231637098278,0.544804060757931,0.529877922107029,0.53982868120763,8342551.47378477,0.0,1.0
2018-05-09,2.15,2.15,2.12,2.15,2092702,0.534853301657329,0.534853301657329,0.527390232331878,0.534853301657329,8412230.57997056,0.0,1.0
2018-05-10,2.22,2.23,2.17,2.17,1850074,0.552267130083382,0.554754819858532,0.53982868120763,0.53982868120763,7436916.04347319,0.0,1.0
2018-05-11,2.17,2.24,2.15,2.22,2182074,0.53982868120763,0.557242509633683,0.534853301657329,0.552267130083382,8771487.59381826,0.0,1.0
2018-05-14,2.16,2.22,2.14,2.17,2475564,0.53734099143248,0.552267130083382,0.532365611882179,0.53982868120763,9951256.88391095,0.0,1.0
2018-05-15,2.12,2.14,2.07,2.1,4113226,0.527390232331878,0.532365611882179,0.514951783456126,0.522414852781577,16534320.4811435,0.0,1.0
2018-05-16,2.18,2.21,2.15,2.18,3250354,0.54231637098278,0.549779440308231,0.534853301657329,0.54231637098278,13065752.9426214,0.0,1.0
2018-05-17,2.11,2.17,2.09,2.14,3489518,0.524902542556728,0.53982868120763,0.519927163006427,0.532365611882179,14027142.9133043,0.0,1.0
2018-05-18,2.02,2.07,2.0,2.05,7261467,0.502513334580375,0.514951783456126,0.497537955030074,0.509976403905826,29189600.2167757,0.0,1.0
2018-05-21,2.08,2.13,2.04,2.11,4092889,0.517439473231277,0.529877922107029,0.507488714130675,0.524902542556728,16452569.9340972,0.0,1.0
2018-05-22,2.23,2.24,2.11,2.13,5199889,0.554754819858532,0.557242509633683,0.524902542556728,0.529877922107029,20902481.6998562,0.0,1.0
2018-05-23,2.24,2.28,2.2,2.23,6593653,0.557242509633683,0.567193268734284,0.547291750533081,0.554754819858532,26505125.6224319,0.0,1.0
2018-05-24,2.19,2.22,2.17,2.21,1815998,0.544804060757931,0.552267130083382,0.53982868120763,0.549779440308231,7299937.54904681,0.0,1.0
2018-05-25,2.09,2.21,2.08,2.2,4596930,0.519927163006427,0.549779440308231,0.517439473231277,0.547291750533081,18478710.8341197,0.0,1.0
2018-05-29,1.97,2.04,1.95,1.99,7102108,0.490074885704623,0.507488714130675,0.485099506154322,0.495050265254923,28549009.8924039,0.0,1.0
2018-05-30,2.04,2.04,1.95,2.0,12116106,0.507488714130675,0.507488714130675,0.485099506154322,0.497537955030074,48704248.0980879,0.0,1.0
2018-05-31,2.01,2.05,1.97,2.01,4907036,0.500025644805224,0.509976403905826,0.490074885704623,0.500025644805224,19725273.0184309,0.0,1.0
2018-06-01,2.0,2.08,1.97,2.01,8361165,0.497537955030074,0.517439473231277,0.490074885704623,0.500025644805224,33610159.4480148,0.0,1.0
2018-06-04,2.04,2.05,2.0,2.01,3021509,0.507488714130675,0.509976403905826,0.497537955030074,0.500025644805224,12145843.2244325,0.0,1.0
2018-06-05,1.89,2.05,1.89,2.01,15427091,0.47017336750342,0.509976403905826,0.47017336750342,0.500025644805224,62013725.160194,0.0,1.0
2018-06-06,1.84,1.92,1.8,1.9,7332105,0.457734918627668,0.477636436828871,0.447784159527066,0.47266105727857,29473550.4130808,0.0,1.0
2018-06-07,1.74,1.79,1.66,1.79,8788484,0.432858020876164,0.445296469751916,0.412956502674961,0.445296469751916,35327893.7260928,0.0,1.0
2018-06-08,1.82,1.85,1.72,1.78,6973365,0.452759539077367,0.460222608402818,0.427882641325863,0.442808779976766,28031489.5758194,0.0,1.0
2018-06-11,1.8,1.86,1.79,1.83,4450762,0.447784159527066,0.462710298177969,0.445296469751916,0.455247228852518,17891145.6101112,0.0,1.0
2018-06-12,1.78,1.83,1.76,1.79,3735551,0.442808779976766,0.455247228852518,0.437833400426465,0.445296469751916,15016144.8477803,0.0,1.0
2018-06-13,1.79,1.81,1.75,1.78,1491580,0.445296469751916,0.450271849302217,0.435345710651314,0.442808779976766,5995844.07549306,0.0,1.0
2018-06-14,1.75,1.82,1.74,1.8,2708610,0.435345710651314,0.452759539077367,0.432858020876164,0.447784159527066,10888053.7559643,0.0,1.0
2018-06-15,1.78,1.8,1.71,1.74,4331736,0.442808779976766,0.447784159527066,0.425394951550713,0.432858020876164,17412685.6301372,0.0,1.0
2018-06-18,1.75,1.76,1.73,1.75,1459887,0.435345710651314,0.437833400426465,0.430370331101014,0.435345710651314,5868444.74975485,0.0,1.0
2018-06-19,1.78,1.8,1.71,1.74,3226866,0.442808779976766,0.447784159527066,0.425394951550713,0.432858020876164,12971336.0252283,0.0,1.0
2018-06-20,1.79,1.82,1.76,1.81,3427704,0.445296469751916,0.452759539077367,0.437833400426465,0.450271849302217,13778663.3777229,0.0,1.0
2018-06-21,1.73,1.78,1.73,1.76,1550181,0.430370331101014,0.442808779976766,0.430370331101014,0.437833400426465,6231408.01351044,0.0,1.0
2018-06-22,1.71,1.75,1.7,1.74,4137705,0.425394951550713,0.435345710651314,0.422907261775563,0.432858020876164,16632721.0142185,0.0,1.0
2018-06-25,1.8,1.81,1.73,1.74,2684599,0.447784159527066,0.450271849302217,0.430370331101014,0.432858020876164,10791534.4864001,0.0,1.0
2018-06-26,1.91,1.92,1.82,1.82,4662124,0.47514874705372,0.477636436828871,0.452759539077367,0.452759539077367,18740777.2728342,0.0,1.0
2018-06-27,1.78,1.89,1.77,1.89,4368692,0.442808779976766,0.47017336750342,0.440321090201615,0.47017336750342,17561241.1307834,0.0,1.0
2018-06-28,1.84,1.84,1.78,1.79,4013539,0.457734918627668,0.457734918627668,0.442808779976766,0.445296469751916,16133599.2939771,0.0,1.0
2018-06-29,1.84,1.85,1.8,1.83,2977577,0.457734918627668,0.460222608402818,0.447784159527066,0.455247228852518,11969245.6420537,0.0,1.0
2018-07-02,1.85,1.86,1.81,1.82,1416381,0.460222608402818,0.462710298177969,0.450271849302217,0.452759539077367,5693559.59954608,0.0,1.0
2018-07-03,1.87,1.92,1.85,1.86,2610278,0.465197987953119,0.477636436828871,0.460222608402818,0.462710298177969,10492779.3894326,0.0,1.0
2018-07-05,1.9,1.955,1.86,1.88,2633033,0.47266105727857,0.486343351041897,0.462710298177969,0.467685677728269,10584249.797951,0.0,1.0
2018-07-06,1.93,1.94,1.89,1.9,2480982,0.480124126604021,0.482611816379171,0.47017336750342,0.47266105727857,9973036.12686207,0.0,1.0
2018-07-09,1.92,1.96,1.9,1.95,2939841,0.477636436828871,0.487587195929472,0.47266105727857,0.485099506154322,11817554.7022229,0.0,1.0
2018-07-10,1.99,2.0,1.93,1.95,3280991,0.495050265254923,0.497537955030074,0.480124126604021,0.485099506154322,13188907.366079,0.0,1.0
2018-07-11,1.93,1.99,1.91,1.97,2841380,0.480124126604021,0.495050265254923,0.47514874705372,0.490074885704623,11421761.7822876,0.0,1.0
2018-07-12,1.95,1.95,1.91,1.94,2237138,0.485099506154322,0.485099506154322,0.47514874705372,0.482611816379171,8992833.52107188,0.0,1.0
2018-07-13,2.01,2.02,1.9,1.93,4284207,0.500025644805224,0.502513334580375,0.47266105727857,0.480124126604021,17221628.849365,0.0,1.0
2018-07-16,1.97,2.04,1.97,2.02,3008477,0.490074885704623,0.507488714130675,0.490074885704623,0.502513334580375,12093457.2712876,0.0,1.0
2018-07-17,1.99,2.01,1.98,1.99,2491154,0.495050265254923,0.500025644805224,0.492562575479773,0.495050265254923,10013925.4696636,0.0,1.0
2018-07-18,1.97,2.01,1.96,2.0,2295213,0.490074885704623,0.500025644805224,0.487587195929472,0.497537955030074,9226283.0475366,0.0,1.0
2018-07-19,2.0,2.0,1.94,1.95,1313797,0.497537955030074,0.497537955030074,0.482611816379171,0.485099506154322,5281193.06966475,0.0,1.0
2018-07-20,2.08,2.12,2.05,2.1,5215644,0.517439473231277,0.527390232331878,0.509976403905826,0.522414852781577,20965813.5515902,0.0,1.0
2018-07-23,2.07,2.1,2.05,2.06,904970,0.514951783456126,0.522414852781577,0.509976403905826,0.512464093680976,3637792.81902342,0.0,1.0
2018-07-24,2.14,2.16,2.09,2.11,2708494,0.532365611882179,0.53734099143248,0.519927163006427,0.524902542556728,10887587.4598805,0.0,1.0
2018-07-25,2.22,2.23,2.15,2.17,4132710,0.552267130083382,0.554754819858532,0.534853301657329,0.53982868120763,16612642.1440559,0.0,1.0
2018-07-26,2.13,2.23,2.1,2.22,2652190,0.529877922107029,0.554754819858532,0.522414852781577,0.552267130083382,10661256.9882822,0.0,1.0
2018-07-27,2.13,2.19,2.12,2.17,3187313,0.529877922107029,0.544804060757931,0.527390232331878,0.53982868120763,12812341.120015,0.0,1.0
2018-07-30,2.15,2.17,2.12,2.16,2491619,0.534853301657329,0.53982868120763,0.527390232331878,0.53734099143248,10015794.6737929,0.0,1.0
2018-07-31,2.1,2.17,2.1,2.13,3137700,0.522414852781577,0.53982868120763,0.522414852781577,0.529877922107029,12612907.0889088,0.0,1.0
2018-08-01,2.12,2.15,2.1,2.13,2050319,0.527390232331878,0.534853301657329,0.522414852781577,0.529877922107029,8241859.65822876,0.0,1.0
2018-08-02,2.12,2.15,2.1,2.11,1932277,0.527390232331878,0.534853301657329,0.522414852781577,0.524902542556728,7767355.15537987,0.0,1.0
2018-08-03,2.2,2.22,2.13,2.15,3067738,0.547291750533081,0.552267130083382,0.529877922107029,0.534853301657329,12331674.2732304,0.0,1.0
2018-08-06,2.18,2.23,2.18,2.2,2242644,0.54231637098278,0.554754819858532,0.54231637098278,0.547291750533081,9014966.50587972,0.0,1.0
2018-08-07,2.17,2.26,2.15,2.21,3067286,0.53982868120763,0.562217889183983,0.534853301657329,0.549779440308231,12329857.3264208,0.0,1.0
2018-08-08,2.16,2.23,2.14,2.2,1969043,0.53734099143248,0.554754819858532,0.532365611882179,0.547291750533081,7915146.8951991,0.0,1.0
2018-08-09,2.08,2.16,2.05,2.16,2202194,0.517439473231277,0.53734099143248,0.509976403905826,0.53734099143248,8852365.84560423,0.0,1.0
2018-08-10,1.97,2.02,1.95,2.02,3900878,0.490074885704623,0.502513334580375,0.485099506154322,0.502513334580375,15680725.3017077,0.0,1.0
2018-08-13,1.96,1.98,1.91,1.93,2155832,0.487587195929472,0.492562575479773,0.47514874705372,0.480124126604021,8666000.16422744,0.0,1.0
2018-08-14,2.0,2.03,1.96,1.99,2251794,0.497537955030074,0.505001024355525,0.487587195929472,0.495050265254923,9051747.61939072,0.0,1.0
2018-08-15,1.98,2.02,1.94,1.97,1882910,0.492562575479773,0.502513334580375,0.482611816379171,0.490074885704623,7568909.99355491,0.0,1.0
2018-08-16,2.04,2.11,2.0,2.05,7997891,0.507488714130675,0.524902542556728,0.497537955030074,0.509976403905826,32149872.8655448,0.0,1.0
2018-08-17,2.03,2.08,1.96,2.06,2655064,0.505001024355525,0.517439473231277,0.487587195929472,0.512464093680976,10672809.8757391,0.0,1.0
2018-08-20,1.99,2.01,1.96,2.01,1574364,0.495050265254923,0.500025644805224,0.487587195929472,0.500025644805224,6328618.68761284,0.0,1.0
2018-08-21,1.86,1.98,1.85,1.98,2732803,0.462710298177969,0.492562575479773,0.460222608402818,0.492562575479773,10985304.628005,0.0,1.0
2018-08-22,1.87,1.88,1.78,1.83,8951901,0.465197987953119,0.467685677728269,0.442808779976766,0.455247228852518,35984796.3738119,0.0,1.0
2018-08-23,1.76,1.88,1.75,1.88,4494306,0.437833400426465,0.467685677728269,0.435345710651314,0.467685677728269,18066183.5124854,0.0,1.0
2018-08-24,1.76,1.8,1.71,1.8,11104586,0.437833400426465,0.447784159527066,0.425394951550713,0.447784159527066,44638146.2468679,0.0,1.0
2018-08-27,1.82,1.84,1.77,1.79,2582512,0.452759539077367,0.457734918627668,0.440321090201615,0.445296469751916,10381165.7940504,0.0,1.0
2018-08-28,1.76,1.81,1.73,1.81,3109301,0.437833400426465,0.450271849302217,0.430370331101014,0.450271849302217,12498748.9640345,0.0,1.0
2018-08-29,1.8,1.82,1.76,1.77,4259148,0.447784159527066,0.452759539077367,0.437833400426465,0.440321090201615,17120896.8358708,0.0,1.0
2018-08-30,1.73,1.79,1.7,1.77,4140973,0.430370331101014,0.445296469751916,0.422907261775563,0.440321090201615,16645857.700443,0.0,1.0
2018-08-31,1.79,1.81,1.71,1.73,3836310,0.445296469751916,0.450271849302217,0.425394951550713,0.430370331101014,15421175.2539286,0.0,1.0
2018-09-04,1.66,1.74,1.65,1.72,6352051,0.412956502674961,0.432858020876164,0.410468812899811,0.427882641325863,25533935.3944004,0.0,1.0
2018-09-05,1.69,1.72,1.65,1.66,6468651,0.420419572000412,0.427882641325863,0.410468812899811,0.412956502674961,26002643.3545517,0.0,1.0
2018-09-06,1.73,1.74,1.67,1.71,2846135,0.430370331101014,0.432858020876164,0.415444192450112,0.425394951550713,11440875.9019318,0.0,1.0
2018-09-07,1.77,1.82,1.74,1.75,3743076,0.440321090201615,0.452759539077367,0.432858020876164,0.435345710651314,15046393.7963235,0.0,1.0
2018-09-10,1.72,1.78,1.7,1.77,2099461,0.427882641325863,0.442808779976766,0.422907261775563,0.440321090201615,8439400.3664428,0.0,1.0
2018-09-11,1.65,1.7,1.64,1.67,4383670,0.410468812899811,0.422907261775563,0.40798112312466,0.415444192450112,17621449.6027143,0.0,1.0
2018-09-12,1.67,1.71,1.66,1.68,3536512,0.415444192450112,0.425394951550713,0.412956502674961,0.417931882225262,14216049.1043793,0.0,1.0
2018-09-13,1.6,1.67,1.6,1.66,4253223,0.398030364024059,0.415444192450112,0.398030364024059,0.412956502674961,17097079.5574497,0.0,1.0
2018-09-14,1.6,1.63,1.56,1.62,1952254,0.398030364024059,0.40549343334951,0.388079604923458,0.40300574357436,7847658.57664867,0.0,1.0
2018-09-17,1.65,1.68,1.58,1.6,2547179,0.410468812899811,0.417931882225262,0.393054984473758,0.398030364024059,10239134.4187843,0.0,1.0
2018-09-18,1.72,1.74,1.63,1.66,3697078,0.427882641325863,0.432858020876164,0.40549343334951,0.412956502674961,14861491.3198995,0.0,1.0
2018-09-19,1.7,1.73,1.68,1.72,2517915,0.422907261775563,0.430370331101014,0.417931882225262,0.427882641325863,10121499.1722503,0.0,1.0
2018-09-20,1.73,1.75,1.7,1.74,1778271,0.430370331101014,0.435345710651314,0.422907261775563,0.432858020876164,7148282.78736046,0.0,1.0
2018-09-21,1.81,1.84,1.73,1.74,3345272,0.450271849302217,0.457734918627668,0.430370331101014,0.432858020876164,13447303.7330299,0.0,1.0
2018-09-24,1.72,1.79,1.7,1.79,3049793,0.427882641325863,0.445296469751916,0.422907261775563,0.445296469751916,12259539.0730167,0.0,1.0
2018-09-25,1.73,1.74,1.66,1.67,1431908,0.430370331101014,0.432858020876164,0.412956502674961,0.415444192450112,5755974.93828766,0.0,1.0
2018-09-26,1.75,1.77,1.73,1.75,1973177,0.435345710651314,0.440321090201615,0.430370331101014,0.435345710651314,7931764.72287721,0.0,1.0
2018-09-27,1.76,1.81,1.74,1.76,2880266,0.437833400426465,0.450271849302217,0.432858020876164,0.437833400426465,11578075.4850186,0.0,1.0
2018-09-28,1.71,1.77,1.7,1.74,2926700,0.425394951550713,0.440321090201615,0.422907261775563,0.432858020876164,11764730.5915509,0.0,1.0
2018-10-01,1.71,1.73,1.69,1.73,1309791,0.425394951550713,0.430370331101014,0.420419572000412,0.430370331101014,5265089.77559644,0.0,1.0
2018-10-02,1.86,1.88,1.79,1.81,5427882,0.462710298177969,0.467685677728269,0.445296469751916,0.450271849302217,21818966.5537051,0.0,1.0
2018-10-03,1.98,2.05,1.94,2.05,9316662,0.492562575479773,0.509976403905826,0.482611816379171,0.509976403905826,37451060.3897017,0.0,1.0
2018-10-04,2.02,2.05,1.94,1.98,4602001,0.502513334580375,0.509976403905826,0.482611816379171,0.492562575479773,18499095.2086131,0.0,1.0
2018-10-05,2.18,2.21,2.13,2.17,11837132,0.54231637098278,0.549779440308231,0.529877922107029,0.53982868120763,47582830.1351784,0.0,1.0
2018-10-08,2.64,2.79,2.54,2.79,29736209,0.656750100639697,0.694065447266953,0.631873202888194,0.694065447266953,119533429.356973,0.0,1.0
2018-10-09,2.78,2.79,2.59,2.63,20120961,0.691577757491803,0.694065447266953,0.644311651763945,0.654262410864547,80882114.8078392,0.0,1.0
2018-10-10,2.57,2.66,2.54,2.64,13996076,0.639336272213645,0.661725480189998,0.631873202888194,0.656750100639697,56261339.8977933,0.0,1.0
2018-10-11,2.64,2.69,2.58,2.63,9993800,0.656750100639697,0.669188549515449,0.641823961988795,0.654262410864547,40173015.5416824,0.0,1.0
2018-10-12,2.85,2.87,2.69,2.69,7044162,0.708991585917855,0.713966965468156,0.669188549515449,0.669188549515449,28316078.9193428,0.0,1.0
2018-10-15,2.71,2.84,2.7,2.79,13006043,0.67416392906575,0.706503896142705,0.6716762392906,0.694065447266953,52281611.3565199,0.0,1.0
2018-10-16,2.8,2.82,2.76,2.8,5887819,0.696553137042103,0.701528516592404,0.686602377941502,0.696553137042103,23667818.4668107,0.0,1.0
2018-10-17,2.83,2.87,2.67,2.67,8265934,0.704016206367554,0.713966965468156,0.664213169965148,0.664213169965148,33227350.4621386,0.0,1.0
2018-10-18,2.75,2.83,2.74,2.79,9349636,0.684114688166351,0.704016206367554,0.681626998391201,0.694065447266953,37583609.0713315,0.0,1.0
2018-10-19,2.8,2.82,2.67,2.79,11602325,0.696553137042103,0.701528516592404,0.664213169965148,0.694065447266953,46638954.4061968,0.0,1.0
2018-10-22,2.82,2.86,2.79,2.83,4921514,0.701528516592404,0.711479275693005,0.694065447266953,0.704016206367554,19783471.5934487,0.0,1.0
2018-10-23,2.84,2.84,2.74,2.77,6114744,0.706503896142705,0.706503896142705,0.681626998391201,0.689090067716652,24580010.180853,0.0,1.0
2018-10-24,2.76,2.87,2.74,2.85,5862896,0.686602377941502,0.713966965468156,0.681626998391201,0.708991585917855,23567633.1452768,0.0,1.0
2018-10-25,2.99,3.01,2.78,2.79,9666912,0.74381924276996,0.748794622320261,0.691577757491803,0.694065447266953,38858993.1773775,0.0,1.0
2018-10-26,3.28,3.29,3.01,3.03,24581033,0.815962246249321,0.818449936024471,0.748794622320261,0.753770001870562,98810684.6984737,0.0,1.0
2018-10-29,2.99,3.26,2.95,3.23,19844708,0.74381924276996,0.81098686669902,0.733868483669359,0.803523797373569,79771634.7039313,0.0,1.0
2018-10-30,3.0,3.05,2.87,2.9,6403575,0.746306932545111,0.758745381420862,0.713966965468156,0.721430034793607,25741051.2515088,0.0,1.0
2018-10-31,2.9,3.02,2.88,3.01,8142586,0.721430034793607,0.751282312095411,0.716454655243306,0.748794622320261,32731516.9332471,0.0,1.0
2018-11-01,2.95,2.98,2.89,2.97,5739669,0.733868483669359,0.74133155299481,0.718942345018457,0.73884386321966,23072286.0114383,0.0,1.0
2018-11-02,3.03,3.05,2.94,2.97,3781335,0.753770001870562,0.758745381420862,0.731380793894208,0.73884386321966,15200187.0883255,0.0,1.0
2018-11-05,3.05,3.11,3.03,3.08,5065030,0.758745381420862,0.773671520071765,0.753770001870562,0.766208450746314,20360376.3242298,0.0,1.0
2018-11-06,3.03,3.08,3.0,3.05,2768314,0.753770001870562,0.766208450746314,0.746306932545111,0.758745381420862,11128051.5265721,0.0,1.0
2018-11-07,3.06,3.1,2.98,3.08,4090875,0.761233071196013,0.771183830296614,0.74133155299481,0.766208450746314,16444474.069331,0.0,1.0
2018-11-08,2.95,3.1,2.91,3.05,5012180,0.733868483669359,0.771183830296614,0.723917724568757,0.758745381420862,20147930.2205076,0.0,1.0
2018-11-09,2.97,3.0,2.87,2.95,4475929,0.73884386321966,0.746306932545111,0.713966965468156,0.733868483669359,17992311.7613387,0.0,1.0
2018-11-12,2.96,3.05,2.94,2.98,3543122,0.736356173444509,0.758745381420862,0.731380793894208,0.74133155299481,14242619.9415714,0.0,1.0
2018-11-13,2.93,3.0,2.89,2.98,3447645,0.728893104119058,0.746306932545111,0.718942345018457,0.74133155299481,13858822.0864139,0.0,1.0
2018-11-14,2.96,2.985,2.89,2.96,5217513,0.736356173444509,0.742575397882385,0.718942345018457,0.736356173444509,20973326.5462516,0.0,1.0
2018-11-15,3.0,3.04,2.95,2.99,2940659,0.746306932545111,0.756257691645712,0.733868483669359,0.74381924276996,11820842.8935728,0.0,1.0
2018-11-16,3.08,3.13,3.03,3.06,6608194,0.766208450746314,0.778646899622065,0.753770001870562,0.761233071196013,26563577.4444607,0.0,1.0
2018-11-19,3.07,3.09,3.01,3.06,2536923,0.763720760971163,0.768696140521464,0.748794622320261,0.761233071196013,10197907.4133014,0.0,1.0
2018-11-20,2.96,3.03,2.96,3.03,2276572,0.736356173444509,0.753770001870562,0.736356173444509,0.753770001870562,9151350.0708198,0.0,1.0
2018-11-21,3.03,3.03,2.98,3.01,2659763,0.753770001870562,0.753770001870562,0.74133155299481,0.748794622320261,10691698.8869291,0.0,1.0
2018-11-23,3.16,3.18,3.11,3.17,3819551,0.786109968947517,0.791085348497817,0.773671520071765,0.788597658722667,15353807.5291929,0.0,1.0
2018-11-26,3.01,3.17,2.99,3.16,4411568,0.748794622320261,0.788597658722667,0.74381924276996,0.786109968947517,17733593.8108816,0.0,1.0
2018-11-27,3.15,3.2,3.03,3.06,4362788,0.783622279172366,0.796060728048118,0.753770001870562,0.761233071196013,17537508.2680327,0.0,1.0
2018-11-28,3.18,3.22,3.12,3.2,5481496,0.791085348497817,0.801036107598419,0.776159209846915,0.796060728048118,22034483.7799105,0.0,1.0
2018-11-29,3.26,3.26,3.21,3.21,3070650,0.81098686669902,0.81098686669902,0.798548417823268,0.798548417823268,12343379.9128527,0.0,1.0
2018-11-30,3.23,3.27,3.2,3.27,3627083,0.803523797373569,0.813474556474171,0.796060728048118,0.813474556474171,14580125.8510248,0.0,1.0
2018-12-03,3.23,3.3,3.21,3.3,7003322,0.803523797373569,0.820937625799622,0.798548417823268,0.820937625799622,28151910.5394751,0.0,1.0
2018-12-04,3.19,3.28,3.17,3.26,4685275,0.793573038272968,0.815962246249321,0.788597658722667,0.81098686669902,18833839.5197078,0.0,1.0
2018-12-06,3.13,3.15,3.01,3.07,4372016,0.778646899622065,0.783622279172366,0.748794622320261,0.763720760971163,17574602.9254622,0.0,1.0
2018-12-07,3.08,3.17,3.06,3.14,7364621,0.766208450746314,0.788597658722667,0.761233071196013,0.781134589397216,29604258.0291381,0.0,1.0
2018-12-10,3.04,3.09,3.02,3.06,2783289,0.756257691645712,0.768696140521464,0.751282312095411,0.761233071196013,11188247.9391216,0.0,1.0
2018-12-11,3.1,3.14,3.06,3.1,2882890,0.771183830296614,0.781134589397216,0.761233071196013,0.771183830296614,11588623.424019,0.0,1.0
2018-12-12,3.22,3.29,3.18,3.18,4329215,0.801036107598419,0.818449936024471,0.791085348497817,0.791085348497817,17402551.729901,0.0,1.0
2018-12-13,3.25,3.26,3.19,3.21,3251577,0.80849917692387,0.81098686669902,0.793573038272968,0.798548417823268,13070669.150471,0.0,1.0
2018-12-14,3.26,3.29,3.21,3.22,2439420,0.81098686669902,0.818449936024471,0.798548417823268,0.801036107598419,9805965.4558517,0.0,1.0
2018-12-17,3.15,3.255,3.13,3.25,3172093,0.783622279172366,0.809743021811445,0.778646899622065,0.80849917692387,12751159.8579781,0.0,1.0
2018-12-18,3.22,3.26,3.18,3.22,3614570,0.801036107598419,0.81098686669902,0.791085348497817,0.801036107598419,14529826.1708758,0.0,1.0
2018-12-19,3.28,3.39,3.26,3.29,6469594,0.815962246249321,0.843326833775975,0.81098686669902,0.818449936024471,26006434.02013,0.0,1.0
2018-12-20,3.51,3.57,3.41,3.49,8761862,0.873179111077779,0.888105249728682,0.848302213326276,0.868203731527479,35220878.774848,0.0,1.0
2018-12-21,3.38,3.54,3.35,3.51,5147546,0.840839144000825,0.880642180403231,0.833376074675374,0.873179111077779,20692073.6316041,0.0,1.0
2018-12-24,3.29,3.36,3.27,3.32,1398719,0.818449936024471,0.835863764450524,0.813474556474171,0.825913005349922,5622562.00098525,0.0,1.0
2018-12-26,3.38,3.38,3.3,3.33,3073166,0.840839144000825,0.840839144000825,0.820937625799622,0.828400695125073,12353493.7141197,0.0,1.0
2018-12-27,3.48,3.48,3.4,3.42,2798307,0.865716041752328,0.865716041752328,0.845814523551125,0.850789903101426,11248617.2028056,0.0,1.0
2018-12-28,3.52,3.54,3.45,3.48,3730149,0.87566680085293,0.880642180403231,0.858252972426877,0.865716041752328,14994429.9215304,0.0,1.0
2018-12-31,3.56,3.575,3.47,3.55,1940836,0.885617559953531,0.889349094616257,0.863228351977178,0.883129870178381,7801760.57073952,0.0,1.0
2019-01-02,3.71,3.8,3.61,3.64,4401457,0.922932906580787,0.94532211455714,0.898056008829283,0.905519078154734,17692949.6755035,0.0,1.0
2019-01-03,3.65,3.72,3.62,3.7,7890362,0.908006767929885,0.925420596355937,0.900543698604434,0.920445216805637,31717628.4551922,0.0,1.0
2019-01-04,3.7,3.78,3.65,3.68,3392658,0.920445216805637,0.940346735006839,0.908006767929885,0.915469837255336,13637785.6832849,0.0,1.0
2019-01-07,3.53,3.65,3.5,3.64,5281990,0.87815449062808,0.908006767929885,0.870691421302629,0.905519078154734,21232510.7927926,0.0,1.0
2019-01-08,3.58,3.6,3.5,3.51,4346101,0.890592939503832,0.895568319054133,0.870691421302629,0.873179111077779,17470429.9684526,0.0,1.0
2019-01-09,3.64,3.7,3.53,3.61,7546686,0.905519078154734,0.920445216805637,0.87815449062808,0.898056008829283,30336121.7921308,0.0,1.0
2019-01-10,3.72,3.74,3.63,3.67,8281113,0.925420596355937,0.930395975906238,0.903031388379584,0.912982147480185,33288366.9126286,0.0,1.0
2019-01-11,3.74,3.75,3.61,3.64,5714738,0.930395975906238,0.932883665681388,0.898056008829283,0.905519078154734,22972068.5315538,0.0,1.0
2019-01-14,3.7,3.77,3.69,3.72,4998913,0.920445216805637,0.937859045231689,0.917957527030486,0.925420596355937,20094599.6158136,0.0,1.0
2019-01-15,3.69,3.76,3.65,3.72,6029893,0.917957527030486,0.935371355456539,0.908006767929885,0.925420596355937,24238926.6548942,0.0,1.0
2019-01-16,3.64,3.64,3.58,3.59,2599722,0.905519078154734,0.905519078154734,0.890592939503832,0.893080629278982,10450346.4458017,0.0,1.0
2019-01-17,3.73,3.75,3.64,3.65,2088605,0.927908286131088,0.932883665681388,0.905519078154734,0.908006767929885,8395761.48466403,0.0,1.0
2019-01-18,3.65,3.77,3.64,3.77,1629398,0.908006767929885,0.937859045231689,0.905519078154734,0.937859045231689,6549844.02105166,0.0,1.0
2019-01-22,3.67,3.8,3.6145,3.72,4830712,0.912982147480185,0.94532211455714,0.899175469228101,0.925420596355937,19418466.2744293,0.0,1.0
2019-01-23,3.73,3.74,3.67,3.72,2006047,0.927908286131088,0.930395975906238,0.912982147480185,0.925420596355937,8063895.34594901,0.0,1.0
2019-01-24,3.82,3.82,3.75,3.77,2528310,0.950297494107441,0.950297494107441,0.932883665681388,0.937859045231689,10163284.9290751,0.0,1.0
2019-01-25,3.84,3.9,3.8,3.84,2965212,0.955272873657742,0.970199012308644,0.94532211455714,0.955272873657742,11919540.891391,0.0,1.0
2019-01-28,3.72,3.77,3.66,3.74,3531275,0.925420596355937,0.937859045231689,0.910494457705035,0.930395975906238,14194997.4441108,0.0,1.0
2019-01-29,3.74,3.8,3.71,3.77,2898013,0.930395975906238,0.94532211455714,0.922932906580787,0.937859045231689,11649414.7660547,0.0,1.0
2019-01-30,3.73,3.77,3.68,3.75,6927241,0.927908286131088,0.937859045231689,0.915469837255336,0.932883665681388,27846080.6053732,0.0,1.0
2019-01-31,3.77,3.81,3.71,3.76,8385430,0.937859045231689,0.94780980433229,0.922932906580787,0.935371355456539,33707699.745211,0.0,1.0
2019-02-01,3.71,3.74,3.66,3.72,3939485,0.922932906580787,0.930395975906238,0.910494457705035,0.925420596355937,15835917.4819613,0.0,1.0
2019-02-04,3.66,3.71,3.62,3.65,3616697,0.910494457705035,0.922932906580787,0.900543698604434,0.908006767929885,14538376.2723444,0.0,1.0
2019-02-05,3.67,3.71,3.61,3.67,1900166,0.912982147480185,0.922932906580787,0.898056008829283,0.912982147480185,7638275.55582225,0.0,1.0
2019-02-06,3.51,3.62,3.49,3.6,4513225,0.873179111077779,0.900543698604434,0.868203731527479,0.895568319054133,18142233.9918859,0.0,1.0
2019-02-07,3.54,3.56,3.46,3.55,3716293,0.880642180403231,0.885617559953531,0.860740662202028,0.883129870178381,14938731.6582727,0.0,1.0
2019-02-08,3.59,3.63,3.45,3.54,4658767,0.893080629278982,0.903031388379584,0.858252972426877,0.880642180403231,18727282.8249592,0.0,1.0
2019-02-11,3.47,3.54,3.37,3.54,6722935,0.863228351977178,0.880642180403231,0.838351454225674,0.880642180403231,27024812.6078889,0.0,1.0
2019-02-12,3.57,3.59,3.46,3.5,6627620,0.888105249728682,0.893080629278982,0.860740662202028,0.870691421302629,26641665.9593312,0.0,1.0
2019-02-13,3.59,3.62,3.47,3.55,7175062,0.893080629278982,0.900543698604434,0.863228351977178,0.883129870178381,28842269.9312108,0.0,1.0
2019-02-14,3.69,3.72,3.49,3.5,4378950,0.917957527030486,0.925420596355937,0.868203731527479,0.870691421302629,17602476.175854,0.0,1.0
2019-02-15,3.69,3.73,3.63,3.72,4560100,0.917957527030486,0.927908286131088,0.903031388379584,0.925420596355937,18330661.8274956,0.0,1.0
2019-02-19,3.76,3.79,3.72,3.72,2509519,0.935371355456539,0.94283442478199,0.925420596355937,0.925420596355937,10087748.9832843,0.0,1.0
2019-02-20,3.73,3.79,3.7,3.75,2922851,0.927908286131088,0.94283442478199,0.920445216805637,0.932883665681388,11749258.4051133,0.0,1.0
2019-02-21,3.69,3.71,3.65,3.68,2172176,0.917957527030486,0.922932906580787,0.908006767929885,0.915469837255336,8731699.67452514,0.0,1.0
2019-02-22,3.74,3.765,3.69,3.73,2193962,0.930395975906238,0.936615200344114,0.917957527030486,0.927908286131088,8819274.9028258,0.0,1.0
2019-02-25,3.78,3.815,3.74,3.76,7498187,0.940346735006839,0.949053649219866,0.930395975906238,0.935371355456539,30141165.8113471,0.0,1.0
2019-02-26,3.81,3.81,3.72,3.78,2616619,0.94780980433229,0.94780980433229,0.925420596355937,0.940346735006839,10518268.9020854,0.0,1.0
2019-02-27,3.92,3.98,3.77,3.81,6112351,0.975174391858945,0.990100530509847,0.937859045231689,0.94780980433229,24570390.8142266,0.0,1.0
2019-02-28,3.82,3.89,3.8,3.87,2636732,0.950297494107441,0.967711322533493,0.94532211455714,0.962735942983193,10599119.0153146,0.0,1.0
2019-03-01,3.7,3.76,3.68,3.73,4107944,0.920445216805637,0.935371355456539,0.915469837255336,0.927908286131088,16513087.9301528,0.0,1.0
2019-03-04,3.7,3.73,3.64,3.73,2191700,0.920445216805637,0.927908286131088,0.905519078154734,0.927908286131088,8810182.12919061,0.0,1.0
2019-03-05,3.75,3.77,3.68,3.69,2501210,0.932883665681388,0.937859045231689,0.915469837255336,0.917957527030486,10054348.5163813,0.0,1.0
2019-03-06,3.59,3.79,3.57,3.77,3969841,0.893080629278982,0.94283442478199,0.888105249728682,0.937859045231689,15957942.3433537,0.0,1.0
2019-03-07,3.56,3.58,3.49,3.58,6014589,0.885617559953531,0.890592939503832,0.868203731527479,0.890592939503832,24177407.7301759,0.0,1.0
2019-03-08,3.66,3.67,3.57,3.59,2674001,0.910494457705035,0.912982147480185,0.888105249728682,0.893080629278982,10748932.7114285,0.0,1.0
2019-03-11,3.73,3.75,3.67,3.69,2421363,0.927908286131088,0.932883665681388,0.912982147480185,0.917957527030486,9733380.03872946,0.0,1.0
2019-03-12,3.83,3.86,3.73,3.74,3331377,0.952785183882591,0.960248253208042,0.927908286131088,0.930395975906238,13391448.697813,0.0,1.0
2019-03-13,3.87,3.89,3.75,3.83,3378973,0.962735942983193,0.967711322533493,0.932883665681388,0.952785183882591,13582774.8047715,0.0,1.0
2019-03-14,3.82,3.84,3.76,3.83,2598281,0.950297494107441,0.955272873657742,0.935371355456539,0.952785183882591,10444553.922898,0.0,1.0
2019-03-15,3.85,3.93,3.82,3.82,4520734,0.957760563432892,0.977662081634095,0.950297494107441,0.950297494107441,18172418.6237279,0.0,1.0
2019-03-18,3.94,3.95,3.82,3.84,2785599,0.980149771409245,0.982637461184396,0.950297494107441,0.955272873657742,11197533.6628605,0.0,1.0
2019-03-19,3.9,3.95,3.885,3.93,3012238,0.970199012308644,0.982637461184396,0.966467477645918,0.977662081634095,12108575.7158684,0.0,1.0
2019-03-20,3.84,3.93,3.78,3.88,2432145,0.955272873657742,0.977662081634095,0.940346735006839,0.965223632758343,9776721.45576507,0.0,1.0
2019-03-21,3.76,3.82,3.63,3.81,5245353,0.935371355456539,0.950297494107441,0.903031388379584,0.94780980433229,21085237.6063769,0.0,1.0
2019-03-22,3.55,3.67,3.53,3.61,4213169,0.883129870178381,0.912982147480185,0.87815449062808,0.898056008829283,16936070.7355294,0.0,1.0
2019-03-25,3.64,3.67,3.55,3.57,4723086,0.905519078154734,0.912982147480185,0.883129870178381,0.888105249728682,18985831.9440756,0.0,1.0
2019-03-26,3.67,3.7,3.59,3.69,4387792,0.912982147480185,0.920445216805637,0.893080629278982,0.917957527030486,17638019.1928665,0.0,1.0
2019-03-27,3.38,3.54,3.37,3.53,8637701,0.840839144000825,0.880642180403231,0.838351454225674,0.87815449062808,34721777.1535757,0.0,1.0
2019-03-28,3.45,3.52,3.32,3.35,4073912,0.858252972426877,0.87566680085293,0.825913005349922,0.833376074675374,16376286.3066547,0.0,1.0
2019-03-29,3.57,3.61,3.49,3.51,8941664,0.888105249728682,0.898056008829283,0.868203731527479,0.873179111077779,35943645.7444117,0.0,1.0
2019-04-01,3.56,3.65,3.5,3.59,3157070,0.885617559953531,0.908006767929885,0.870691421302629,0.893080629278982,12690770.495325,0.0,1.0
2019-04-02,3.49,3.62,3.48,3.59,2796527,0.868203731527479,0.900543698604434,0.865716041752328,0.893080629278982,11241461.9697947,0.0,1.0
2019-04-03,3.55,3.66,3.51,3.54,4168824,0.883129870178381,0.910494457705035,0.873179111077779,0.880642180403231,16757812.9783004,0.0,1.0
2019-04-04,3.6,3.64,3.53,3.53,3006052,0.895568319054133,0.905519078154734,0.87815449062808,0.87815449062808,12083709.2712587,0.0,1.0
2019-04-05,3.63,3.67,3.54,3.58,3321372,0.903031388379584,0.912982147480185,0.880642180403231,0.890592939503832,13351230.6605804,0.0,1.0
2019-04-08,3.71,3.79,3.7,3.74,4909042,0.922932906580787,0.94283442478199,0.920445216805637,0.930395975906238,19733336.7248465,0.0,1.0
2019-04-09,3.62,3.71,3.59,3.69,5593149,0.900543698604434,0.922932906580787,0.893080629278982,0.917957527030486,22483305.8200029,0.0,1.0
2019-04-10,3.83,3.85,3.77,3.78,4283274,0.952785183882591,0.957760563432892,0.937859045231689,0.940346735006839,17217878.3817251,0.0,1.0
2019-04-11,3.75,3.75,3.66,3.74,6743403,0.932883665681388,0.932883665681388,0.910494457705035,0.930395975906238,27107089.7479265,0.0,1.0
2019-04-12,3.61,3.71,3.55,3.68,6355830,0.898056008829283,0.922932906580787,0.883129870178381,0.915469837255336,25549126.1952702,0.0,1.0
2019-04-15,3.62,3.67,3.56,3.64,3038362,0.900543698604434,0.912982147480185,0.885617559953531,0.905519078154734,12213588.8097878,0.0,1.0
2019-04-16,3.58,3.67,3.57,3.61,1848999,0.890592939503832,0.912982147480185,0.888105249728682,0.898056008829283,7432594.76510988,0.0,1.0
2019-04-17,3.5,3.61,3.46,3.6,4372819,0.870691421302629,0.898056008829283,0.860740662202028,0.895568319054133,17577830.8199047,0.0,1.0
2019-04-18,3.56,3.62,3.45,3.48,2706958,0.885617559953531,0.900543698604434,0.858252972426877,0.865716041752328,10881413.0565632,0.0,1.0
2019-04-22,3.63,3.64,3.5,3.54,1952692,0.903031388379584,0.905519078154734,0.870691421302629,0.880642180403231,7849419.24634461,0.0,1.0
2019-04-23,3.64,3.7,3.59,3.62,4930230,0.905519078154734,0.920445216805637,0.893080629278982,0.900543698604434,19818508.116439,0.0,1.0
2019-04-24,3.53,3.63,3.52,3.6,2507266,0.87815449062808,0.903031388379584,0.87566680085293,0.895568319054133,10078692.3877936,0.0,1.0
2019-04-25,3.63,3.66,3.54,3.56,1904870,0.903031388379584,0.910494457705035,0.880642180403231,0.885617559953531,7657184.66598135,0.0,1.0
2019-04-26,3.68,3.7,3.63,3.65,3999350,0.915469837255336,0.920445216805637,0.903031388379584,0.908006767929885,16076562.4393751,0.0,1.0
2019-04-29,3.65,3.71,3.61,3.69,1861410,0.908006767929885,0.922932906580787,0.898056008829283,0.917957527030486,7482484.42628859,0.0,1.0
2019-04-30,3.7,3.71,3.61,3.66,2763355,0.920445216805637,0.922932906580787,0.898056008829283,0.910494457705035,11108117.3689873,0.0,1.0
2019-05-01,3.65,3.75,3.63,3.71,3043523,0.908006767929885,0.932883665681388,0.903031388379584,0.922932906580787,12234334.9657255,0.0,1.0
2019-05-02,3.68,3.74,3.62,3.65,3390431,0.915469837255336,0.930395975906238,0.900543698604434,0.908006767929885,13628833.6024337,0.0,1.0
2019-05-03,3.67,3.76,3.66,3.71,2307840,0.912982147480185,0.935371355456539,0.910494457705035,0.922932906580787,9277040.98418181,0.0,1.0
2019-05-06,3.5,3.54,3.44,3.48,2984926,0.899090887775746,0.909366212207468,0.883677901128161,0.893953225559884,11619782.9852834,0.11416,1.0
2019-05-07,3.47,3.58,3.45,3.56,3107722,0.891384394451954,0.919641536639191,0.886246732236092,0.91450387442333,12097805.8479812,0.0,1.0
2019-05-08,3.55,3.59,3.53,3.57,1841671,0.911935043315399,0.922210367747122,0.906797381099538,0.917072705531261,7169295.7715836,0.0,1.0
2019-05-09,3.52,3.53,3.45,3.48,1519414,0.904228549991607,0.906797381099538,0.886246732236092,0.893953225559884,5914806.91474478,0.0,1.0
2019-05-10,3.48,3.51,3.41,3.51,2883872,0.893953225559884,0.901659718883676,0.875971407804369,0.901659718883676,11226397.8394558,0.0,1.0
2019-05-13,3.33,3.41,3.32,3.38,3336937,0.855420758940924,0.875971407804369,0.852851927832993,0.868264914480577,12990098.8418349,0.0,1.0
2019-05-14,3.35,3.37,3.28,3.35,1758876,0.860558421156785,0.865696083372647,0.84257660340127,0.860558421156785,6846989.64665235,0.0,1.0
2019-05-15,3.24,3.31,3.2,3.21,2822803,0.832301278969547,0.850283096725062,0.822025954537825,0.824594785645755,10988667.1462566,0.0,1.0
2019-05-16,3.14,3.27,3.12,3.19,3349675,0.80661296789024,0.840007772293339,0.801475305674379,0.819457123429894,13039685.5973077,0.0,1.0
2019-05-17,3.06,3.18,3.01,3.1,3101391,0.786062319026795,0.816888292321963,0.773218163487141,0.796337643458518,12073160.3974474,0.0,1.0
2019-05-20,3.19,3.2,3.03,3.08,4059435,0.819457123429894,0.822025954537825,0.778355825703003,0.791199981242656,15802654.318018,0.0,1.0
2019-05-21,3.36,3.39,3.19,3.22,2626420,0.863127252264716,0.870833745588508,0.819457123429894,0.827163616753686,10224183.255534,0.0,1.0
2019-05-22,3.39,3.47,3.36,3.45,2502266,0.870833745588508,0.891384394451954,0.863127252264716,0.886246732236092,9740873.94175041,0.0,1.0
2019-05-23,3.38,3.43,3.34,3.36,3506550,0.868264914480577,0.881109070020231,0.857989590048854,0.863127252264716,13650371.9110778,0.0,1.0
2019-05-24,3.32,3.43,3.32,3.41,5392892,0.852851927832993,0.881109070020231,0.852851927832993,0.875971407804369,20993563.8950752,0.0,1.0
2019-05-28,3.45,3.5,3.32,3.4,8048009,0.886246732236092,0.899090887775746,0.852851927832993,0.873402576696439,31329459.4383941,0.0,1.0
2019-05-29,3.6,3.6,3.51,3.52,4758014,0.924779198855053,0.924779198855053,0.901659718883676,0.904228549991607,18522097.4057449,0.0,1.0
2019-05-30,3.63,3.7,3.62,3.62,4800398,0.932485692178845,0.95046750993436,0.929916861070914,0.929916861070914,18687090.736249,0.0,1.0
2019-05-31,3.74,3.76,3.65,3.67,5623435,0.960742834366083,0.965880496581944,0.937623354394706,0.942761016610568,21891026.5553811,0.0,1.0
2019-06-03,3.75,3.82,3.74,3.78,4065902,0.963311665474013,0.981293483229528,0.960742834366083,0.971018158797805,15827829.1922245,0.0,1.0
2019-06-04,3.83,3.84,3.73,3.78,3377820,0.983862314337459,0.986431145445389,0.958174003258152,0.971018158797805,13149249.0478324,0.0,1.0
2019-06-05,3.76,3.84,3.75,3.82,3024405,0.965880496581944,0.986431145445389,0.963311665474013,0.981293483229528,11773467.6704234,0.0,1.0
2019-06-06,3.89,3.91,3.83,3.84,5381593,0.999275300985043,1.0044129632009,0.983862314337459,0.986431145445389,20949578.9091993,0.0,1.0
2019-06-07,3.87,4.02,3.85,3.96,6349229,0.994137638769182,1.03267010538814,0.98899997655332,1.01725711874056,24716412.7699877,0.0,1.0
2019-06-10,3.76,3.81,3.73,3.78,4042774,0.965880496581944,0.978724652121597,0.958174003258152,0.971018158797805,15737796.0252771,0.0,1.0
2019-06-11,3.84,3.9,3.77,3.79,4783752,0.986431145445389,1.00184413209297,0.968449327689875,0.973586989905736,18622290.835825,0.0,1.0
2019-06-12,3.74,3.85,3.74,3.82,2010595,0.960742834366083,0.98899997655332,0.960742834366083,0.981293483229528,7826886.6870723,0.0,1.0
2019-06-13,3.81,3.87,3.79,3.81,3977231,0.978724652121597,0.994137638769182,0.973586989905736,0.978724652121597,15482648.8503708,0.0,1.0
2019-06-14,3.69,3.85,3.67,3.77,4937769,0.947898678826429,0.98899997655332,0.942761016610568,0.968449327689875,19221851.4668237,0.0,1.0
2019-06-17,3.72,3.75,3.66,3.69,2832513,0.955605172150221,0.963311665474013,0.940192185502637,0.947898678826429,11026466.4393671,0.0,1.0
2019-06-18,3.74,3.82,3.71,3.76,2293326,0.960742834366083,0.981293483229528,0.95303634104229,0.965880496581944,8927507.89617838,0.0,1.0
2019-06-19,3.74,3.75,3.655,3.7,1805543,0.960742834366083,0.963311665474013,0.938907769948671,0.95046750993436,7028655.93002896,0.0,1.0
2019-06-20,3.84,3.89,3.775,3.8,1467129,0.986431145445389,0.999275300985043,0.96973374324384,0.976155821013667,5711270.76229559,0.0,1.0
2019-06-21,3.8,3.85,3.79,3.8,3865757,0.976155821013667,0.98899997655332,0.973586989905736,0.976155821013667,15048700.5084348,0.0,1.0
2019-06-24,3.82,3.88,3.78,3.83,3114301,0.981293483229528,0.996706469877112,0.971018158797805,0.983862314337459,12123416.7181536,0.0,1.0
2019-06-25,3.69,3.83,3.66,3.8,3183550,0.947898678826429,0.983862314337459,0.940192185502637,0.976155821013667,12392990.6881441,0.0,1.0
2019-06-26,3.7,3.77,3.65,3.76,2492995,0.95046750993436,0.968449327689875,0.937623354394706,0.965880496581944,9704783.5971132,0.0,1.0
2019-06-27,3.75,3.77,3.58,3.65,4174030,0.963311665474013,0.968449327689875,0.919641536639191,0.937623354394706,16248752.1546808,0.0,1.0
2019-06-28,3.81,3.86,3.78,3.8,4341685,0.978724652121597,0.991568807661251,0.971018158797805,0.976155821013667,16901403.0801636,0.0,1.0
2019-07-01,3.83,3.88,3.8,3.86,2572998,0.983862314337459,0.996706469877112,0.976155821013667,0.991568807661251,10016220.9654673,0.0,1.0
2019-07-02,3.74,3.87,3.69,3.84,3979918,0.960742834366083,0.994137638769182,0.947898678826429,0.986431145445389,15493108.86073,0.0,1.0
2019-07-03,3.77,3.8,3.73,3.75,2890374,0.968449327689875,0.976155821013667,0.958174003258152,0.963311665474013,11251708.9624016,0.0,1.0
2019-07-05,3.88,3.92,3.8,3.84,5393342,0.996706469877112,1.00698179430884,0.976155821013667,0.986431145445389,20995315.6645808,0.0,1.0
2019-07-08,3.91,3.98,3.89,3.92,4764983,1.0044129632009,1.02239478095642,0.999275300985043,1.00698179430884,18549226.4761556,0.0,1.0
2019-07-09,3.92,3.94,3.81,3.86,2106474,1.00698179430884,1.0121194565247,0.978724652121597,0.991568807661251,8200126.48358514,0.0,1.0
2019-07-10,4.03,4.08,3.99,3.99,6552682,1.03523893649607,1.04808309203573,1.02496361206435,1.02496361206435,25508418.9060544,0.0,1.0
2019-07-11,4.01,4.11,3.98,4.04,4107138,1.03010127428021,1.05578958535952,1.02239478095642,1.037807767604,15988353.5640787,0.0,1.0
2019-07-12,4.01,4.04,3.93,4.0,2517619,1.03010127428021,1.037807767604,1.00955062541677,1.02753244317228,9800640.42446157,0.0,1.0
2019-07-15,3.92,4.0,3.9,3.99,2064254,1.00698179430884,1.02753244317228,1.00184413209297,1.02496361206435,8035771.57574532,0.0,1.0
2019-07-16,3.9,3.95,3.88,3.92,2088550,1.00184413209297,1.01468828763263,0.996706469877112,1.00698179430884,8130351.5577652,0.0,1.0
2019-07-17,3.93,3.98,3.92,3.93,1671797,1.00955062541677,1.02239478095642,1.00698179430884,1.00955062541677,6508006.67602742,0.0,1.0
2019-07-18,3.94,3.99,3.91,3.93,4595924,1.0121194565247,1.02496361206435,1.0044129632009,1.00955062541677,17891110.029815,0.0,1.0
2019-07-19,3.84,3.91,3.8,3.91,4851437,0.986431145445389,1.0044129632009,0.976155821013667,1.0044129632009,18885776.4335781,0.0,1.0
2019-07-22,3.83,3.87,3.81,3.86,2128575,0.983862314337459,0.994137638769182,0.978724652121597,0.991568807661251,8286161.7232386,0.0,1.0
2019-07-23,3.79,3.86,3.79,3.81,2787458,0.973586989905736,0.991568807661251,0.973586989905736,0.978724652121597,10851075.3836417,0.0,1.0
2019-07-24,3.73,3.84,3.72,3.83,2063794,0.958174003258152,0.986431145445389,0.955605172150221,0.983862314337459,8033980.87802849,0.0,1.0
2019-07-25,3.67,3.74,3.65,3.71,2738656,0.942761016610568,0.960742834366083,0.937623354394706,0.95303634104229,10661097.9271662,0.0,1.0
2019-07-26,3.69,3.73,3.68,3.71,1966353,0.947898678826429,0.958174003258152,0.945329847718498,0.95303634104229,7654660.4949205,0.0,1.0
2019-07-29,3.66,3.69,3.6,3.67,3363249,0.940192185502637,0.947898678826429,0.924779198855053,0.942761016610568,13092526.7512399,0.0,1.0
2019-07-30,3.68,3.71,3.63,3.63,1498047,0.945329847718498,0.95303634104229,0.932485692178845,0.932485692178845,5831629.0057961,0.0,1.0
2019-07-31,3.66,3.74,3.62,3.72,2357878,0.940192185502637,0.960742834366083,0.929916861070914,0.955605172150221,9178797.28535118,0.0,1.0
2019-08-01,3.66,3.79,3.66,3.69,3127535,0.940192185502637,0.973586989905736,0.940192185502637,0.947898678826429,12174934.3129037,0.0,1.0
2019-08-02,3.64,3.68,3.58,3.66,1891229,0.935054523286776,0.945329847718498,0.919641536639191,0.940192185502637,7362216.20082864,0.0,1.0
2019-08-05,3.51,3.56,3.47,3.53,2540076,0.901659718883676,0.91450387442333,0.891384394451954,0.906797381099538,9888061.508435,0.0,1.0
2019-08-06,3.62,3.62,3.49,3.56,2648740,0.929916861070914,0.929916861070914,0.896522056667815,0.91450387442333,10311071.0230135,0.0,1.0
2019-08-07,3.46,3.55,3.44,3.55,4965023,0.888815563344023,0.911935043315399,0.883677901128161,0.911935043315399,19327946.4137272,0.0,1.0
2019-08-08,3.65,3.66,3.51,3.52,4615499,0.937623354394706,0.940192185502637,0.901659718883676,0.904228549991607,17967312.0033102,0.0,1.0
2019-08-09,3.66,3.68,3.6,3.6,1554563,0.940192185502637,0.945329847718498,0.924779198855053,0.924779198855053,6051635.68441938,0.0,1.0
2019-08-12,3.6,3.63,3.51,3.52,2011496,0.924779198855053,0.932485692178845,0.901659718883676,0.904228549991607,7830394.11890469,0.0,1.0
2019-08-13,3.68,3.72,3.52,3.55,4650058,0.945329847718498,0.955605172150221,0.904228549991607,0.911935043315399,18101844.0085219,0.0,1.0
2019-08-14,3.54,3.62,3.51,3.58,3972164,0.909366212207468,0.929916861070914,0.901659718883676,0.919641536639191,15462923.9257373,0.0,1.0
2019-08-15,3.51,3.58,3.42,3.58,4550144,0.901659718883676,0.919641536639191,0.8785402389123,0.919641536639191,17712896.6787752,0.0,1.0
2019-08-16,3.58,3.67,3.56,3.58,2452837,0.919641536639191,0.942761016610568,0.91450387442333,0.919641536639191,9548455.68643032,0.0,1.0
2019-08-19,3.57,3.67,3.54,3.65,1905802,0.917072705531261,0.942761016610568,0.909366212207468,0.937623354394706,7418946.28306335,0.0,1.0
2019-08-20,3.59,3.64,3.49,3.54,2589726,0.922210367747122,0.935054523286776,0.896522056667815,0.909366212207468,10081340.0772234,0.0,1.0
2019-08-21,3.77,3.78,3.58,3.64,2997711,0.968449327689875,0.971018158797805,0.919641536639191,0.935054523286776,11669552.7033491,0.0,1.0
2019-08-22,3.66,3.76,3.65,3.71,2664487,0.940192185502637,0.965880496581944,0.937623354394706,0.95303634104229,10372371.2772474,0.0,1.0
2019-08-23,3.49,3.67,3.47,3.63,3118054,0.896522056667815,0.942761016610568,0.891384394451954,0.932485692178845,12138026.4758306,0.0,1.0
2019-08-26,3.39,3.51,3.37,3.5,2833983,0.870833745588508,0.901659718883676,0.865696083372647,0.899090887775746,11032188.8864188,0.0,1.0
2019-08-27,3.45,3.48,3.37,3.45,6303598,0.886246732236092,0.893953225559884,0.865696083372647,0.886246732236092,24538779.4492952,0.0,1.0
2019-08-28,3.33,3.42,3.26,3.42,3591199,0.855420758940924,0.8785402389123,0.837438941185409,0.8785402389123,13979895.3263722,0.0,1.0
2019-08-29,3.42,3.42,3.32,3.33,2524402,0.8785402389123,0.8785402389123,0.852851927832993,0.855420758940924,9827045.43014316,0.0,1.0
2019-08-30,3.55,3.58,3.42,3.45,3295434,0.911935043315399,0.919641536639191,0.8785402389123,0.886246732236092,12828535.0867407,0.0,1.0
2019-09-03,3.45,3.57,3.43,3.51,3173207,0.886246732236092,0.917072705531261,0.881109070020231,0.901659718883676,12352727.2392623,0.0,1.0
2019-09-04,3.54,3.57,3.49,3.52,2919974,0.909366212207468,0.917072705531261,0.896522056667815,0.904228549991607,11366936.4676612,0.0,1.0
2019-09-05,3.58,3.61,3.55,3.55,2361234,0.919641536639191,0.927348029962983,0.911935043315399,0.911935043315399,9191861.5930421,0.0,1.0
2019-09-06,3.58,3.61,3.53,3.61,2770799,0.919641536639191,0.927348029962983,0.906797381099538,0.927348029962983,10786224.8765431,0.0,1.0
2019-09-09,3.5,3.59,3.48,3.57,5912921,0.899090887775746,0.922210367747122,0.893953225559884,0.917072705531261,23017943.7711773,0.0,1.0
2019-09-10,3.48,3.49,3.42,3.44,2722628,0.893953225559884,0.896522056667815,0.8785402389123,0.883677901128161,10598703.7901966,0.0,1.0
2019-09-11,3.57,3.58,3.51,3.51,2565476,0.917072705531261,0.919641536639191,0.901659718883676,0.901659718883676,9986939.16497529,0.0,1.0
2019-09-12,3.56,3.67,3.55,3.64,3668321,0.91450387442333,0.942761016610568,0.911935043315399,0.935054523286776,14280117.4770691,0.0,1.0
2019-09-13,3.47,3.56,3.45,3.56,2448981,0.891384394451954,0.91450387442333,0.886246732236092,0.91450387442333,9533444.96817758,0.0,1.0
2019-09-16,3.45,3.48,3.41,3.44,3181283,0.886246732236092,0.893953225559884,0.875971407804369,0.883677901128161,12384165.6626568,0.0,1.0
2019-09-17,3.46,3.49,3.38,3.4,6641124,0.888815563344023,0.896522056667815,0.868264914480577,0.873402576696439,25852707.7918707,0.0,1.0
2019-09-18,3.43,3.49,3.42,3.47,4030320,0.881109070020231,0.896522056667815,0.8785402389123,0.891384394451954,15689314.8310034,0.0,1.0
2019-09-19,3.41,3.48,3.4,3.43,3012376,0.875971407804369,0.893953225559884,0.873402576696439,0.881109070020231,11726640.9251272,0.0,1.0
2019-09-20,3.4,3.42,3.35,3.41,2379478,0.873402576696439,0.8785402389123,0.860558421156785,0.875971407804369,9262882.22162167,0.0,1.0
2019-09-23,3.35,3.38,3.34,3.35,2781441,0.860558421156785,0.868264914480577,0.857989590048854,0.860558421156785,10827652.2789408,0.0,1.0
2019-09-24,3.31,3.4,3.28,3.38,3140021,0.850283096725062,0.873402576696439,0.84257660340127,0.868264914480577,12223540.0774534,0.0,1.0
2019-09-25,3.3,3.33,3.22,3.25,2224044,0.847714265617132,0.855420758940924,0.827163616753686,0.834870110077478,8657805.46309079,0.0,1.0
2019-09-26,3.37,3.37,3.31,3.36,2578566,0.865696083372647,0.865696083372647,0.850283096725062,0.863127252264716,10037896.1934837,0.0,1.0
2019-09-27,3.35,3.38,3.32,3.37,2688392,0.860558421156785,0.868264914480577,0.852851927832993,0.865696083372647,10465429.1662079,0.0,1.0
2019-09-30,3.39,3.43,3.34,3.34,2019673,0.870833745588508,0.881109070020231,0.857989590048854,0.857989590048854,7862225.71723265,0.0,1.0
2019-10-01,3.44,3.44,3.35,3.36,6180009,0.883677901128161,0.883677901128161,0.860558421156785,0.863127252264716,24057669.5794464,0.0,1.0
2019-10-02,3.36,3.42,3.36,3.4,1277877,0.863127252264716,0.8785402389123,0.863127252264716,0.873402576696439,4974546.57900566,0.0,1.0
2019-10-03,3.36,3.41,3.35,3.4,1861050,0.863127252264716,0.875971407804369,0.860558421156785,0.873402576696439,7244734.7521385,0.0,1.0
2019-10-04,3.4,3.42,3.34,3.39,2290064,0.873402576696439,0.8785402389123,0.857989590048854,0.870833745588508,8914809.51367308,0.0,1.0
2019-10-07,3.31,3.39,3.3,3.36,2329065,0.850283096725062,0.870833745588508,0.847714265617132,0.863127252264716,9066633.43031593,0.0,1.0
2019-10-08,3.33,3.4,3.3,3.3,5511556,0.855420758940924,0.873402576696439,0.847714265617132,0.847714265617132,21455501.6208901,0.0,1.0
2019-10-09,3.32,3.38,3.25,3.38,3859161,0.852851927832993,0.868264914480577,0.834870110077478,0.868264914480577,15023023.4603034,0.0,1.0
2019-10-10,3.28,3.37,3.27,3.29,4662775,0.84257660340127,0.865696083372647,0.840007772293339,0.845145434509201,18151349.0147511,0.0,1.0
2019-10-11,3.35,3.39,3.3,3.31,3243942,0.860558421156785,0.870833745588508,0.847714265617132,0.850283096725062,12628085.9414426,0.0,1.0
2019-10-14,3.32,3.36,3.29,3.35,2282816,0.852851927832993,0.863127252264716,0.845145434509201,0.860558421156785,8886594.34616899,0.0,1.0
2019-10-15,3.29,3.33,3.28,3.32,2817804,0.845145434509201,0.855420758940924,0.84257660340127,0.852851927832993,10969206.9334595,0.0,1.0
2019-10-16,3.27,3.29,3.21,3.22,3615760,0.840007772293339,0.845145434509201,0.824594785645755,0.827163616753686,14075506.9059898,0.0,1.0
2019-10-17,3.27,3.34,3.26,3.31,3820637,0.840007772293339,0.857989590048854,0.837438941185409,0.850283096725062,14873056.4193365,0.0,1.0
2019-10-18,3.29,3.3,3.25,3.26,6819478,0.845145434509201,0.847714265617132,0.834870110077478,0.837438941185409,26547008.0105553,0.0,1.0
2019-10-21,3.29,3.29,3.24,3.25,2672448,0.845145434509201,0.845145434509201,0.832301278969547,0.834870110077478,10403362.0262126,0.0,1.0
2019-10-22,3.33,3.38,3.3,3.3,3724836,0.855420758940924,0.868264914480577,0.847714265617132,0.847714265617132,14500120.2628713,0.0,1.0
2019-10-23,3.33,3.34,3.28,3.31,2059924,0.855420758940924,0.857989590048854,0.84257660340127,0.850283096725062,8018915.66028003,0.0,1.0
2019-10-24,3.3,3.36,3.29,3.36,1194617,0.847714265617132,0.863127252264716,0.845145434509201,0.863127252264716,4650430.29225192,0.0,1.0
2019-10-25,3.25,3.31,3.23,3.28,1636873,0.834870110077478,0.850283096725062,0.829732447861617,0.84257660340127,6372053.79110567,0.0,1.0
2019-10-28,3.28,3.3,3.24,3.26,1128764,0.84257660340127,0.847714265617132,0.832301278969547,0.837438941185409,4394076.34279727,0.0,1.0
2019-10-29,3.27,3.3,3.25,3.26,1272679,0.840007772293339,0.847714265617132,0.834870110077478,0.837438941185409,4954311.69480502,0.0,1.0
2019-10-30,3.34,3.35,3.24,3.24,1872914,0.857989590048854,0.860558421156785,0.832301278969547,0.832301278969547,7290919.18194929,0.0,1.0
2019-10-31,3.36,3.36,3.3,3.34,3194768,0.863127252264716,0.863127252264716,0.847714265617132,0.857989590048854,12436660.355509,0.0,1.0
2019-11-01,3.31,3.39,3.3,3.37,3667732,0.850283096725062,0.870833745588508,0.847714265617132,0.865696083372647,14277824.6054273,0.0,1.0
2019-11-04,3.35,3.36,3.28,3.35,4128488,0.860558421156785,0.863127252264716,0.84257660340127,0.860558421156785,16071465.2950683,0.0,1.0
2019-11-05,3.27,3.33,3.27,3.31,2786882,0.840007772293339,0.855420758940924,0.840007772293339,0.850283096725062,10848833.1186745,0.0,1.0
2019-11-06,3.18,3.24,3.16,3.2,2869900,0.816888292321963,0.832301278969547,0.811750630106102,0.822025954537825,11172007.3427164,0.0,1.0
2019-11-07,3.19,3.23,3.18,3.18,2725959,0.819457123429894,0.829732447861617,0.816888292321963,0.816888292321963,10611670.7773594,0.0,1.0
2019-11-08,3.12,3.2,3.12,3.13,7296756,0.801475305674379,0.822025954537825,0.801475305674379,0.80404413678231,28404965.8908009,0.0,1.0
2019-11-11,3.13,3.16,3.09,3.11,9964607,0.80404413678231,0.811750630106102,0.793768812350587,0.798906474566448,38790432.6183082,0.0,1.0
2019-11-12,3.06,3.11,3.05,3.11,2720441,0.786062319026795,0.798906474566448,0.783493487918864,0.798906474566448,10590190.1903992,0.0,1.0
2019-11-13,3.02,3.07,3.02,3.04,2902654,0.775786994595072,0.788631150134725,0.775786994595072,0.780924656810933,11299512.8057999,0.0,1.0
2019-11-14,3.04,3.08,3.03,3.06,2201523,0.780924656810933,0.791199981242656,0.778355825703003,0.786062319026795,8570135.23856544,0.0,1.0
2019-11-15,2.97,3.02,2.95,3.01,2296929,0.762942839055418,0.775786994595072,0.757805176839557,0.773218163487141,8941533.73068684,0.0,1.0
2019-11-18,2.95,3.0,2.95,2.98,3561260,0.757805176839557,0.770649332379211,0.757805176839557,0.765511670163349,13863348.1547518,0.0,1.0
2019-11-19,2.95,2.96,2.93,2.96,1904862,0.757805176839557,0.760374007947488,0.752667514623696,0.760374007947488,7415287.03120714,0.0,1.0
2019-11-20,2.92,2.95,2.89,2.93,2413499,0.750098683515765,0.757805176839557,0.742392190191973,0.752667514623696,9395319.88906881,0.0,1.0
2019-11-21,2.94,2.97,2.85,2.97,8358801,0.755236345731626,0.762942839055418,0.73211686576025,0.762942839055418,32539317.1010505,0.0,1.0
2019-11-22,3.03,3.04,2.96,3.0,4430955,0.778355825703003,0.780924656810933,0.760374007947488,0.770649332379211,17248915.2218704,0.0,1.0
2019-11-25,2.96,3.04,2.95,3.02,4197970,0.760374007947488,0.780924656810933,0.757805176839557,0.775786994595072,16341946.2923806,0.0,1.0
2019-11-26,2.92,2.96,2.89,2.94,6289042,0.750098683515765,0.760374007947488,0.742392190191973,0.755236345731626,24482115.5450195,0.0,1.0
2019-11-27,2.94,2.945,2.88,2.94,4798827,0.755236345731626,0.756520761285592,0.739823359084042,0.755236345731626,18680975.1142638,0.0,1.0
2019-11-29,3.03,3.06,2.96,2.96,2210335,0.778355825703003,0.786062319026795,0.760374007947488,0.760374007947488,8604438.77830689,0.0,1.0
2019-12-02,3.01,3.06,3.01,3.04,4169975,0.773218163487141,0.786062319026795,0.773218163487141,0.780924656810933,16232966.7650244,0.0,1.0
2019-12-03,3.02,3.02,2.98,3.02,3416332,0.775786994595072,0.775786994595072,0.765511670163349,0.775786994595072,13299169.3749458,0.0,1.0
2019-12-04,3.02,3.06,3.01,3.03,2139457,0.775786994595072,0.786062319026795,0.773218163487141,0.778355825703003,8328523.40270599,0.0,1.0
2019-12-05,3.08,3.1,3.02,3.03,1610826,0.791199981242656,0.796337643458518,0.775786994595072,0.778355825703003,6270657.47929838,0.0,1.0
2019-12-06,3.07,3.09,3.05,3.09,3164886,0.788631150134725,0.793768812350587,0.783493487918864,0.793768812350587,12320335.0746926,0.0,1.0
2019-12-09,3.08,3.1,3.06,3.08,13307746,0.791199981242656,0.796337643458518,0.786062319026795,0.791199981242656,51804674.7367519,0.0,1.0
2019-12-10,3.03,3.06,3.0,3.04,2107200,0.778355825703003,0.786062319026795,0.770649332379211,0.780924656810933,8202952.67172093,0.0,1.0
2019-12-11,3.13,3.13,3.04,3.05,2556594,0.80404413678231,0.80404413678231,0.780924656810933,0.783493487918864,9952363.12775517,0.0,1.0
2019-12-12,3.14,3.17,3.12,3.13,2219202,0.80661296789024,0.814319461214032,0.801475305674379,0.80404413678231,8638956.42321016,0.0,1.0
2019-12-13,3.14,3.17,3.13,3.14,1390111,0.80661296789024,0.814319461214032,0.80404413678231,0.80661296789024,5411453.46499557,0.0,1.0
2019-12-16,3.25,3.28,3.2,3.2,2598610,0.834870110077478,0.84257660340127,0.822025954537825,0.822025954537825,10115923.9000858,0.0,1.0
2019-12-17,3.27,3.29,3.23,3.27,1989777,0.840007772293339,0.845145434509201,0.829732447861617,0.840007772293339,7745845.9369205,0.0,1.0
2019-12-18,3.27,3.31,3.22,3.3,4986230,0.840007772293339,0.850283096725062,0.827163616753686,0.847714265617132,19410501.4712961,0.0,1.0
2019-12-19,3.32,3.35,3.27,3.28,2991868,0.852851927832993,0.860558421156785,0.840007772293339,0.84257660340127,11646806.9495237,0.0,1.0
2019-12-20,3.27,3.3,3.26,3.28,1147447,0.840007772293339,0.847714265617132,0.837438941185409,0.84257660340127,4466805.91985012,0.0,1.0
2019-12-23,3.32,3.33,3.28,3.3,2698165,0.852851927832993,0.855420758940924,0.84257660340127,0.847714265617132,10503473.7070491,0.0,1.0
2019-12-24,3.31,3.32,3.3,3.32,283702,0.850283096725062,0.852851927832993,0.847714265617132,0.852851927832993,1104401.13841713,0.0,1.0
2019-12-26,3.38,3.39,3.33,3.35,2347536,0.868264914480577,0.870833745588508,0.855420758940924,0.860558421156785,9138537.72929057,0.0,1.0
2019-12-27,3.39,3.4,3.36,3.39,2662293,0.870833745588508,0.873402576696439,0.863127252264716,0.870833745588508,10363830.4277021,0.0,1.0
2019-12-30,3.43,3.46,3.4,3.42,2107840,0.881109070020231,0.888815563344023,0.873402576696439,0.8785402389123,8205444.07724006,0.0,1.0
2019-12-31,3.41,3.42,3.38,3.41,1110643,0.875971407804369,0.8785402389123,0.868264914480577,0.875971407804369,4323534.53121591,0.0,1.0
2020-01-02,3.45,3.45,3.39,3.44,2879909,0.886246732236092,0.886246732236092,0.870833745588508,0.883677901128161,11210970.5893428,0.0,1.0
2020-01-03,3.35,3.39,3.34,3.36,1948312,0.874153189146176,0.884590839165832,0.871543776641262,0.87676260165109,7466477.59344682,0.052922,1.0
2020-01-06,3.34,3.38,3.32,3.32,3826553,0.871543776641262,0.881981426660918,0.866324951631434,0.866324951631434,14664423.4776754,0.0,1.0
2020-01-07,3.52,3.52,3.41,3.41,5307978,0.918513201729713,0.918513201729713,0.88980966417566,0.88980966417566,20341659.2432365,0.0,1.0
2020-01-08,3.58,3.64,3.52,3.52,6603192,0.934169676759197,0.949826151788681,0.918513201729713,0.918513201729713,25305282.271642,0.0,1.0
2020-01-09,3.56,3.6,3.49,3.58,6885615,0.928950851749369,0.939388501769025,0.910684964214971,0.934169676759197,26387606.3559642,0.0,1.0
2020-01-10,3.6,3.7,3.59,3.63,3989627,0.939388501769025,0.965482626818165,0.936779089264111,0.947216739283767,15289368.7467461,0.0,1.0
2020-01-13,3.64,3.68,3.61,3.62,4809377,0.949826151788681,0.960263801808337,0.941997914273939,0.944607326778853,18430880.4795836,0.0,1.0
2020-01-14,3.7,3.73,3.62,3.68,4408510,0.965482626818165,0.973310864332906,0.944607326778853,0.960263801808337,16894645.7936338,0.0,1.0
2020-01-15,3.64,3.71,3.63,3.68,2455389,0.949826151788681,0.968092039323078,0.947216739283767,0.960263801808337,9409738.76447704,0.0,1.0
2020-01-16,3.63,3.65,3.6,3.64,3475307,0.947216739283767,0.952435564293595,0.939388501769025,0.949826151788681,13318350.3698837,0.0,1.0
2020-01-17,3.69,3.72,3.65,3.71,3507022,0.96287321431325,0.970701451827992,0.952435564293595,0.968092039323078,13439891.1379312,0.0,1.0
2020-01-21,3.58,3.63,3.55,3.61,3051576,0.934169676759197,0.947216739283767,0.926341439244455,0.941997914273939,11694494.4283565,0.0,1.0
2020-01-22,3.55,3.62,3.52,3.62,2765936,0.926341439244455,0.944607326778853,0.918513201729713,0.944607326778853,10599841.8984782,0.0,1.0
2020-01-23,3.6,3.61,3.51,3.53,2502373,0.939388501769025,0.941997914273939,0.915903789224799,0.921122614234627,9589794.61962267,0.0,1.0
2020-01-24,3.65,3.65,3.57,3.62,2928814,0.952435564293595,0.952435564293595,0.931560264254283,0.944607326778853,11224036.0406205,0.0,1.0
2020-01-27,3.57,3.6,3.53,3.55,3561408,0.931560264254283,0.939388501769025,0.921122614234627,0.926341439244455,13648313.5314684,0.0,1.0
2020-01-28,3.66,3.66,3.57,3.6,2519072,0.955044976798509,0.955044976798509,0.931560264254283,0.939388501769025,9653789.86747464,0.0,1.0
2020-01-29,3.6,3.65,3.58,3.64,3285691,0.939388501769025,0.952435564293595,0.934169676759197,0.949826151788681,12591688.7184855,0.0,1.0
2020-01-30,3.52,3.52,3.4153,3.49,5219988,0.918513201729713,0.918513201729713,0.891192652803264,0.910684964214971,20004456.9042645,0.0,1.0
2020-01-31,3.46,3.51,3.44,3.47,3241730,0.902856726700229,0.915903789224799,0.897637901690402,0.905466139205144,12423217.8465278,0.0,1.0
2020-02-03,3.54,3.55,3.48,3.53,3375331,0.923732026739541,0.926341439244455,0.908075551710057,0.921122614234627,12935214.3198658,0.0,1.0
2020-02-04,3.59,3.6,3.55,3.59,2387910,0.936779089264111,0.939388501769025,0.926341439244455,0.936779089264111,9151140.32566015,0.0,1.0
2020-02-05,3.72,3.73,3.57,3.59,7968609,0.970701451827992,0.973310864332906,0.931560264254283,0.936779089264111,30537942.8702583,0.0,1.0
2020-02-06,3.65,3.75,3.63,3.74,3623718,0.952435564293595,0.978529689342734,0.947216739283767,0.97592027683782,13887102.9136863,0.0,1.0
2020-02-07,3.49,3.53,3.46,3.53,3298746,0.910684964214971,0.921122614234627,0.902856726700229,0.921122614234627,12641719.1371158,0.0,1.0
2020-02-10,3.36,3.43,3.33,3.42,2603148,0.87676260165109,0.895028489185488,0.868934364136348,0.892419076680574,9975992.66155826,0.0,1.0
2020-02-11,3.43,3.43,3.37,3.39,2448317,0.895028489185488,0.895028489185488,0.879372014156004,0.884590839165832,9382636.87856715,0.0,1.0
2020-02-12,3.42,3.44,3.4,3.42,3261655,0.892419076680574,0.897637901690402,0.887200251670746,0.892419076680574,12499576.030458,0.0,1.0
2020-02-13,3.38,3.43,3.35,3.42,2216308,0.881981426660918,0.895028489185488,0.874153189146176,0.892419076680574,8493513.37063926,0.0,1.0
2020-02-14,3.38,3.42,3.36,3.4,3248087,0.881981426660918,0.892419076680574,0.87676260165109,0.887200251670746,12447579.6520608,0.0,1.0
2020-02-18,3.39,3.42,3.37,3.4,2577284,0.884590839165832,0.892419076680574,0.879372014156004,0.887200251670746,9876874.56523851,0.0,1.0
2020-02-19,3.41,3.41,3.34,3.39,3365230,0.88980966417566,0.88980966417566,0.871543776641262,0.884590839165832,12896504.4570865,0.0,1.0
2020-02-20,3.3,3.36,3.28,3.31,3671279,0.861106126621606,0.87676260165109,0.855887301611778,0.86371553912652,14069369.9945347,0.0,1.0
2020-02-21,3.34,3.37,3.26,3.28,3094022,0.871543776641262,0.879372014156004,0.85066847660195,0.855887301611778,11857159.3957392,0.0,1.0
2020-02-24,3.2,3.27,3.18,3.24,1729486,0.835012001572467,0.853277889106864,0.829793176562639,0.845449651592122,6627875.0360209,0.0,1.0
2020-02-25,3.17,3.2,3.14,3.19,2644758,0.827183764057725,0.835012001572467,0.819355526542983,0.832402589067553,10135453.8426542,0.0,1.0
2020-02-26,3.08,3.22,3.04,3.21,8167313,0.803699051513499,0.840230826582295,0.793261401493843,0.837621414077381,31299432.2845452,0.0,1.0
2020-02-27,3.01,3.12,3.0,3.04,6982782,0.785433163979101,0.814136701533155,0.782823751474187,0.793261401493843,26759977.530767,0.0,1.0
2020-02-28,3.03,3.05,2.87,2.91,7299009,0.790651988988929,0.795870813998757,0.748901388910306,0.759339038929962,27971848.0165737,0.0,1.0
2020-03-02,3.16,3.16,3.03,3.03,4128575,0.824574351552811,0.824574351552811,0.790651988988929,0.790651988988929,15821856.4225672,0.0,1.0
2020-03-03,3.13,3.3,3.09,3.14,5419102,0.816746114038069,0.861106126621606,0.806308464018413,0.819355526542983,20767517.5534528,0.0,1.0
2020-03-04,3.25,3.26,3.1,3.16,5787678,0.848059064097036,0.85066847660195,0.808917876523327,0.824574351552811,22180004.0779326,0.0,1.0
2020-03-05,3.09,3.19,3.01,3.15,14670884,0.806308464018413,0.832402589067553,0.785433163979101,0.821964939047897,56222938.9656571,0.0,1.0
2020-03-06,2.95,2.98,2.84,2.9,5866201,0.769776688949618,0.77760492646436,0.741073151395564,0.756729626425048,22480926.2198022,0.0,1.0
2020-03-09,2.58,2.94,2.54,2.59,4328981,0.673228426267801,0.767167276444704,0.662790776248145,0.675837838772715,16589868.3778353,0.0,1.0
2020-03-10,2.67,2.7,2.57,2.69,10719428,0.696713138812027,0.704541376326769,0.670619013762887,0.701931963821855,41079852.188236,0.0,1.0
2020-03-11,2.41,2.65,2.28,2.61,5908682,0.628868413684264,0.691494313802199,0.594946051120382,0.681056663782543,22643725.3169936,0.0,1.0
2020-03-12,1.9,2.25,1.61,2.25,10272425,0.495788375933652,0.587117813605641,0.420115413291147,0.587117813605641,39366811.4207904,0.0,1.0
2020-03-13,2.13,2.25,1.88,2.25,5383324,0.555804863546673,0.587117813605641,0.490569550923824,0.587117813605641,20630406.23076,0.0,1.0
2020-03-16,1.79,1.99,1.79,1.86,6085356,0.467084838379599,0.519273088477878,0.467084838379599,0.485350725913996,23320789.5974295,0.0,1.0
2020-03-17,2.04,2.04,1.83,1.92,4643838,0.532320151002447,0.532320151002447,0.477522488399254,0.50100720094348,17796488.6397029,0.0,1.0
2020-03-18,1.73,1.88,1.66,1.76,3597542,0.451428363350115,0.490569550923824,0.433162475815717,0.459256600864857,13786789.1459293,0.0,1.0
2020-03-19,1.83,1.83,1.66,1.73,4920153,0.477522488399254,0.477522488399254,0.433162475815717,0.451428363350115,18855405.1562738,0.0,1.0
2020-03-20,1.72,1.94,1.68,1.93,5772863,0.448818950845201,0.506226025953308,0.438381300825545,0.503616613448394,22123228.8460668,0.0,1.0
2020-03-23,1.56,1.66,1.44,1.63,4403624,0.407068350766577,0.433162475815717,0.37575540070761,0.425334238300975,16875921.2723448,0.0,1.0
2020-03-24,1.67,1.71,1.56,1.66,3141000,0.435771888320631,0.446209538340287,0.407068350766577,0.433162475815717,12037192.2572034,0.0,1.0
2020-03-25,1.74,1.79,1.53,1.63,4209222,0.454037775855029,0.467084838379599,0.399240113251836,0.425334238300975,16130918.3276823,0.0,1.0
2020-03-26,1.98,2.02,1.83,1.83,3850940,0.516663675972964,0.527101325992619,0.477522488399254,0.477522488399254,14757881.2960697,0.0,1.0
2020-03-27,1.8,1.87,1.76,1.81,3132795,0.469694250884512,0.48796013841891,0.459256600864857,0.472303663389426,12005748.3977732,0.0,1.0
2020-03-30,1.72,1.78,1.71,1.75,2550540,0.448818950845201,0.464475425874685,0.446209538340287,0.456647188359943,9774384.06230102,0.0,1.0
2020-03-31,1.7,1.78,1.65,1.73,2867317,0.443600125835373,0.464475425874685,0.430553063310803,0.451428363350115,10988362.3022438,0.0,1.0
2020-04-01,1.56,1.63,1.54,1.63,2068342,0.407068350766577,0.425334238300975,0.40184952575675,0.425334238300975,7926466.19154683,0.0,1.0
2020-04-02,1.58,1.61,1.51,1.61,2840822,0.412287175776405,0.420115413291147,0.394021288242008,0.420115413291147,10886826.0370879,0.0,1.0
2020-04-03,1.48,1.54,1.45,1.52,5375071,0.386193050727266,0.40184952575675,0.378364813212524,0.396630700746922,20598778.4218779,0.0,1.0
2020-04-06,1.58,1.68,1.52,1.54,4250655,0.412287175776405,0.438381300825545,0.396630700746922,0.40184952575675,16289701.1951744,0.0,1.0
2020-04-07,1.64,1.76,1.62,1.74,2754781,0.427943650805889,0.459256600864857,0.422724825796061,0.454037775855029,10557092.8123181,0.0,1.0
2020-04-08,1.69,1.72,1.6,1.64,3021538,0.440990713330459,0.448818950845201,0.417506000786233,0.427943650805889,11579380.3942839,0.0,1.0
2020-04-09,1.82,1.86,1.76,1.78,6984656,0.47491307589434,0.485350725913996,0.459256600864857,0.464475425874685,26767159.2239507,0.0,1.0
2020-04-13,1.83,1.83,1.72,1.74,6624354,0.477522488399254,0.477522488399254,0.448818950845201,0.454037775855029,25386380.9862383,0.0,1.0
2020-04-14,1.92,1.94,1.87,1.87,7395636,0.50100720094348,0.506226025953308,0.48796013841891,0.48796013841891,28342149.7600429,0.0,1.0
2020-04-15,1.92,1.93,1.85,1.86,4458092,0.50100720094348,0.503616613448394,0.482741313409082,0.485350725913996,17084657.9128623,0.0,1.0
2020-04-16,1.88,1.95,1.87,1.93,4331638,0.490569550923824,0.508835438458222,0.48796013841891,0.503616613448394,16600050.7464527,0.0,1.0
2020-04-17,1.92,1.96,1.89,1.93,19845309,0.50100720094348,0.511444850963136,0.493178963428738,0.503616613448394,76052785.6850076,0.0,1.0
2020-04-20,1.89,1.94,1.87,1.91,4660735,0.493178963428738,0.506226025953308,0.48796013841891,0.498397788438566,17861242.6790439,0.0,1.0
2020-04-21,1.82,1.9,1.78,1.86,3586134,0.47491307589434,0.495788375933652,0.464475425874685,0.485350725913996,13743070.4928666,0.0,1.0
2020-04-22,1.87,1.89,1.84,1.87,3198901,0.48796013841891,0.493178963428738,0.480131900904168,0.48796013841891,12259085.1158103,0.0,1.0
2020-04-23,1.8,1.87,1.76,1.87,3149151,0.469694250884512,0.48796013841891,0.459256600864857,0.48796013841891,12068429.1735003,0.0,1.0
2020-04-24,1.54,1.73,1.51,1.73,10688662,0.40184952575675,0.451428363350115,0.394021288242008,0.451428363350115,40961948.2541433,0.0,1.0
2020-04-27,1.55,1.62,1.53,1.61,4777422,0.404458938261664,0.422724825796061,0.399240113251836,0.420115413291147,18308419.9642767,0.0,1.0
2020-04-28,1.71,1.73,1.6,1.63,6194370,0.446209538340287,0.451428363350115,0.417506000786233,0.425334238300975,23738561.7963238,0.0,1.0
2020-04-29,1.84,1.84,1.72,1.74,4052014,0.480131900904168,0.480131900904168,0.448818950845201,0.454037775855029,15528453.2145431,0.0,1.0
2020-04-30,1.72,1.78,1.72,1.78,4297045,0.448818950845201,0.464475425874685,0.448818950845201,0.464475425874685,16467480.6758531,0.0,1.0
2020-05-01,1.67,1.72,1.62,1.71,1940940,0.435771888320631,0.448818950845201,0.422724825796061,0.446209538340287,7438226.0234627,0.0,1.0
2020-05-04,1.66,1.67,1.62,1.64,4569258,0.433162475815717,0.435771888320631,0.422724825796061,0.427943650805889,17510677.178849,0.0,1.0
2020-05-05,1.67,1.71,1.64,1.69,2093682,0.435771888320631,0.446209538340287,0.427943650805889,0.440990713330459,8023576.17301691,0.0,1.0
2020-05-06,1.55,1.65,1.54,1.65,2865494,0.404458938261664,0.430553063310803,0.40184952575675,0.430553063310803,10981376.0553527,0.0,1.0
2020-05-07,1.41,1.51,1.4,1.5,8400442,0.367927163192868,0.394021288242008,0.365317750687954,0.391411875737094,32192847.9463503,0.0,1.0
2020-05-08,1.5,1.51,1.43,1.45,3621525,0.391411875737094,0.394021288242008,0.373145988202696,0.378364813212524,13878698.7231036,0.0,1.0
2020-05-11,1.45,1.49,1.42,1.49,3967073,0.378364813212524,0.38880246323218,0.370536575697782,0.38880246323218,15202935.4980454,0.0,1.0
2020-05-12,1.4,1.5,1.39,1.48,5202544,0.365317750687954,0.391411875737094,0.36270833818304,0.386193050727266,19937606.6076281,0.0,1.0
2020-05-13,1.36,1.41,1.33,1.41,4118365,0.354880100668298,0.367927163192868,0.347051863153556,0.367927163192868,15782728.8412408,0.0,1.0
2020-05-14,1.48,1.5,1.28,1.33,7857291,0.386193050727266,0.391411875737094,0.334004800628987,0.347051863153556,30111341.0976739,0.0,1.0
2020-05-15,1.45,1.5,1.41,1.5,2312109,0.378364813212524,0.391411875737094,0.367927163192868,0.391411875737094,8860649.65062409,0.0,1.0
2020-05-18,1.57,1.57,1.46,1.48,5074568,0.409677763271491,0.409677763271491,0.380974225717438,0.386193050727266,19447166.710682,0.0,1.0
2020-05-19,1.53,1.57,1.52,1.56,2783988,0.399240113251836,0.409677763271491,0.396630700746922,0.407068350766577,10669022.221505,0.0,1.0
2020-05-20,1.58,1.6,1.53,1.55,2826353,0.412287175776405,0.417506000786233,0.399240113251836,0.404458938261664,10831376.7741877,0.0,1.0
2020-05-21,1.7,1.71,1.61,1.61,4197495,0.443600125835373,0.446209538340287,0.420115413291147,0.420115413291147,16085977.1772206,0.0,1.0
2020-05-22,1.71,1.73,1.62,1.66,3670504,0.446209538340287,0.451428363350115,0.422724825796061,0.433162475815717,14066399.9773429,0.0,1.0
2020-05-26,1.95,1.99,1.89,1.94,7728135,0.508835438458222,0.519273088477878,0.493178963428738,0.506226025953308,29616379.1100358,0.0,1.0
2020-05-27,2.09,2.12,2.01,2.06,6442928,0.545367213527017,0.553195451041759,0.524491913487706,0.537538976012275,24691105.7100665,0.0,1.0
2020-05-28,1.99,2.04,1.98,2.04,4744356,0.519273088477878,0.532320151002447,0.516663675972964,0.532320151002447,18181701.7856149,0.0,1.0
2020-05-29,1.99,2.03,1.92,1.97,4875532,0.519273088477878,0.529710738497533,0.50100720094348,0.51405426346805,18684404.9793529,0.0,1.0
2020-06-01,2.04,2.05,1.98,1.98,2564001,0.532320151002447,0.534929563507361,0.516663675972964,0.516663675972964,9825970.3867118,0.0,1.0
2020-06-02,2.15,2.15,2.05,2.08,2915436,0.561023688556501,0.561023688556501,0.534929563507361,0.542757801022103,11172767.7954702,0.0,1.0
2020-06-03,2.23,2.26,2.17,2.24,4858929,0.581898988595813,0.589727226110555,0.566242513566329,0.584508401100727,18620777.6304046,0.0,1.0
2020-06-04,2.21,2.27,2.1719,2.25,4140954,0.576680163585985,0.592336638615468,0.566738301942262,0.587117813605641,15869296.2197502,0.0,1.0
2020-06-05,2.29,2.36,2.27,2.31,2721096,0.597555463625296,0.615821351159694,0.592336638615468,0.602774288635124,10428002.4521831,0.0,1.0
2020-06-08,2.52,2.52,2.33,2.34,3282931,0.657571951238317,0.657571951238317,0.607993113644952,0.610602526149866,12581111.6250025,0.0,1.0
2020-06-09,2.47,2.51,2.37,2.4,3960077,0.644524888713748,0.654962538733403,0.618430763664608,0.62625900117935,15176124.8654343,0.0,1.0
2020-06-10,2.37,2.51,2.36,2.49,2963233,0.618430763664608,0.654962538733403,0.615821351159694,0.649743713723576,11355939.294457,0.0,1.0
2020-06-11,2.16,2.25,2.13,2.22,2129073,0.563633101061415,0.587117813605641,0.555804863546673,0.579289576090899,8159204.40325399,0.0,1.0
2020-06-12,2.21,2.26,2.13,2.23,3469215,0.576680163585985,0.589727226110555,0.555804863546673,0.581898988595813,13295004.1186163,0.0,1.0
2020-06-15,2.14,2.19,2.04,2.07,4711248,0.558414276051587,0.571461338576157,0.532320151002447,0.540148388517189,18054822.6511827,0.0,1.0
2020-06-16,2.16,2.27,2.14,2.23,4898482,0.563633101061415,0.592336638615468,0.558414276051587,0.581898988595813,18772355.8110316,0.0,1.0
2020-06-17,2.25,2.28,2.18,2.18,3876489,0.587117813605641,0.594946051120382,0.568851926071243,0.568851926071243,14855792.2241115,0.0,1.0
2020-06-18,2.16,2.21,2.12,2.19,3424257,0.563633101061415,0.576680163585985,0.553195451041759,0.571461338576157,13122712.463252,0.0,1.0
2020-06-19,2.15,2.2,2.14,2.18,4081418,0.561023688556501,0.574070751081071,0.558414276051587,0.568851926071243,15641137.5829387,0.0,1.0
2020-06-22,2.23,2.3,2.16,2.2,3821923,0.581898988595813,0.60016487613021,0.563633101061415,0.574070751081071,14646680.0201297,0.0,1.0
2020-06-23,2.21,2.28,2.21,2.28,2877120,0.576680163585985,0.594946051120382,0.576680163585985,0.594946051120382,11025930.1455094,0.0,1.0
2020-06-24,2.08,2.21,2.08,2.2,3451699,0.542757801022103,0.576680163585985,0.542757801022103,0.574070751081071,13227877.8978022,0.0,1.0
2020-06-25,2.13,2.14,2.06,2.11,6356327,0.555804863546673,0.558414276051587,0.537538976012275,0.550586038536845,24359226.4083581,0.0,1.0
2020-06-26,1.97,2.07,1.96,2.06,4445967,0.51405426346805,0.540148388517189,0.511444850963136,0.537538976012275,17038191.5148621,0.0,1.0
2020-06-29,2.01,2.045,1.95,2.02,3113438,0.524491913487706,0.533624857254904,0.508835438458222,0.527101325992619,11931566.9490235,0.0,1.0
2020-06-30,2.05,2.07,2.0,2.01,4527439,0.534929563507361,0.540148388517189,0.521882500982792,0.524491913487706,17350415.0511814,0.0,1.0
2020-07-01,2.14,2.15,2.07,2.07,2628652,0.558414276051587,0.561023688556501,0.540148388517189,0.540148388517189,10073731.1369889,0.0,1.0
2020-07-02,2.08,2.18,2.08,2.16,2721397,0.542757801022103,0.568851926071243,0.542757801022103,0.563633101061415,10429155.9685376,0.0,1.0
2020-07-06,2.16,2.18,2.12,2.17,2266426,0.563633101061415,0.568851926071243,0.553195451041759,0.566242513566329,8685579.59208037,0.0,1.0
2020-07-07,2.13,2.19,2.1,2.15,3502253,0.555804863546673,0.571461338576157,0.547976626031931,0.561023688556501,13421614.9934312,0.0,1.0
2020-07-08,2.18,2.19,2.13,2.17,3412429,0.568851926071243,0.571461338576157,0.555804863546673,0.566242513566329,13077384.2524853,0.0,1.0
2020-07-09,2.19,2.23,2.16,2.21,3315341,0.571461338576157,0.581898988595813,0.563633101061415,0.576680163585985,12705315.827822,0.0,1.0
2020-07-10,2.19,2.22,2.14,2.16,1722934,0.571461338576157,0.579289576090899,0.558414276051587,0.563633101061415,6602765.93583969,0.0,1.0
2020-07-13,2.2,2.22,2.16,2.2,2899390,0.574070751081071,0.579289576090899,0.563633101061415,0.574070751081071,11111275.0266198,0.0,1.0
2020-07-14,2.16,2.18,2.11,2.16,4057852,0.563633101061415,0.568851926071243,0.550586038536845,0.563633101061415,15550826.0666276,0.0,1.0
2020-07-15,2.15,2.2,2.12,2.17,4750856,0.561023688556501,0.574070751081071,0.553195451041759,0.566242513566329,18206611.6072233,0.0,1.0
2020-07-16,2.13,2.17,2.11,2.13,2389851,0.555804863546673,0.566242513566329,0.550586038536845,0.555804863546673,9158578.78162043,0.0,1.0
2020-07-17,2.12,2.17,2.11,2.15,2009999,0.553195451041759,0.566242513566329,0.550586038536845,0.561023688556501,7702879.46507054,0.0,1.0
2020-07-20,2.21,2.21,2.11,2.15,2823905,0.576680163585985,0.576680163585985,0.550586038536845,0.561023688556501,10821995.352142,0.0,1.0
2020-07-21,2.24,2.27,2.2,2.23,2920309,0.584508401100727,0.592336638615468,0.574070751081071,0.581898988595813,11191442.497116,0.0,1.0
2020-07-22,2.45,2.475,2.26,2.26,6170485,0.63930606370392,0.645829594966205,0.589727226110555,0.589727226110555,23647027.7826137,0.0,1.0
2020-07-23,2.36,2.46,2.34,2.41,6536213,0.615821351159694,0.641915476208834,0.610602526149866,0.628868413684264,25048599.9729488,0.0,1.0
2020-07-24,2.33,2.38,2.27,2.32,2828607,0.607993113644952,0.621040176169522,0.592336638615468,0.605383701140038,10840014.7338654,0.0,1.0
2020-07-27,2.43,2.45,2.33,2.36,5158833,0.634087238694092,0.63930606370392,0.607993113644952,0.615821351159694,19770093.8057324,0.0,1.0
2020-07-28,2.44,2.48,2.3801,2.39,2345357,0.636696651199006,0.647134301218662,0.621066270294571,0.623649588674436,8988065.30429091,0.0,1.0
2020-07-29,2.37,2.45,2.37,2.44,1665378,0.618430763664608,0.63930606370392,0.618430763664608,0.636696651199006,6382195.21391814,0.0,1.0
2020-07-30,2.44,2.44,2.34,2.38,5463895,0.636696651199006,0.636696651199006,0.610602526149866,0.621040176169522,20939176.8825763,0.0,1.0
2020-07-31,2.32,2.385,2.32,2.38,3983126,0.605383701140038,0.622344882421979,0.605383701140038,0.621040176169522,15264455.0928575,0.0,1.0
2020-08-03,2.28,2.305,2.24,2.29,2918112,0.594946051120382,0.601469582382667,0.584508401100727,0.597555463625296,11183022.9774124,0.0,1.0
2020-08-04,2.23,2.29,2.19,2.25,2603639,0.581898988595813,0.597555463625296,0.571461338576157,0.587117813605641,9977874.31115974,0.0,1.0
2020-08-05,2.24,2.285,2.2,2.27,3204602,0.584508401100727,0.59625075737284,0.574070751081071,0.592336638615468,12280932.9455009,0.0,1.0
2020-08-06,2.32,2.32,2.175,2.19,3749579,0.605383701140038,0.605383701140038,0.567547219818786,0.571461338576157,14369437.5379091,0.0,1.0
2020-08-07,2.2,2.2499,2.18,2.21,2946827,0.574070751081071,0.587091719480591,0.568851926071243,0.576680163585985,11293066.9047176,0.0,1.0
2020-08-10,2.18,2.24,2.17,2.22,2157331,0.568851926071243,0.584508401100727,0.566242513566329,0.579289576090899,8267496.9784861,0.0,1.0
2020-08-11,2.2,2.23,2.18,2.2,2065263,0.574070751081071,0.581898988595813,0.568851926071243,0.574070751081071,7914666.60066496,0.0,1.0
2020-08-12,2.12,2.18,2.08,2.18,2179444,0.553195451041759,0.568851926071243,0.542757801022103,0.568851926071243,8352240.1915977,0.0,1.0
2020-08-13,1.97,2.06,1.95,2.03,3745506,0.548287898928478,0.573336584666328,0.542721524320067,0.564987022753711,13457613.8456095,0.048183,1.041131
2020-08-14,1.97,1.97,1.925,1.95,3571613,0.548287898928478,0.548287898928478,0.535763556059554,0.542721524320067,12832815.795772,0.0,1.0
2020-08-17,1.88,1.95,1.86,1.95,3577571,0.523239213190629,0.542721524320067,0.517672838582218,0.542721524320067,12854222.9069319,0.0,1.0
2020-08-18,1.97,1.97,1.91,1.93,2288580,0.548287898928478,0.548287898928478,0.531588775103245,0.537155149711656,8222874.53144779,0.0,1.0
2020-08-19,1.95,1.98,1.9,1.97,4506588,0.542721524320067,0.551071086232684,0.52880558779904,0.548287898928478,16192183.6636378,0.0,1.0
2020-08-20,1.94,1.94,1.83,1.86,5208956,0.539938337015862,0.539938337015862,0.509323276669602,0.517672838582218,18715793.9105612,0.0,1.0
2020-08-21,1.96,1.98,1.92,1.94,3074132,0.545504711624273,0.551071086232684,0.534371962407451,0.539938337015862,11045365.1299533,0.0,1.0
2020-08-24,2.0,2.0,1.95,1.98,2404424,0.556637460841095,0.556637460841095,0.542721524320067,0.551071086232684,8639102.35709558,0.0,1.0
2020-08-25,2.08,2.08,1.95,1.99,4977956,0.578902959274738,0.578902959274738,0.542721524320067,0.553854273536889,17885810.2452471,0.0,1.0
2020-08-26,1.96,2.06,1.925,2.06,3114238,0.545504711624273,0.573336584666328,0.535763556059554,0.573336584666328,11189466.1034645,0.0,1.0
2020-08-27,1.98,2.01,1.95,1.96,3775701,0.551071086232684,0.5594206481453,0.542721524320067,0.545504711624273,13566104.5675755,0.0,1.0
2020-08-28,2.09,2.09,1.99,2.01,5626281,0.581686146578944,0.581686146578944,0.553854273536889,0.5594206481453,20215243.8375187,0.0,1.0
2020-08-31,1.96,2.03,1.96,2.03,3208836,0.545504711624273,0.564987022753711,0.545504711624273,0.564987022753711,11529356.9899207,0.0,1.0
2020-09-01,2.07,2.07,2.01,2.02,4226117,0.576119771970533,0.576119771970533,0.5594206481453,0.562203835449506,15184450.55284,0.0,1.0
2020-09-02,2.08,2.09,2.035,2.05,2843351,0.578902959274738,0.581686146578944,0.566378616405814,0.570553397362122,10216168.3322701,0.0,1.0
2020-09-03,2.12,2.15,2.082,2.1,4814842,0.59003570849156,0.598385270404177,0.579459596735579,0.584469333883149,17299741.1734548,0.0,1.0
2020-09-04,2.09,2.12,2.05,2.11,3178576,0.581686146578944,0.59003570849156,0.570553397362122,0.587252521187355,11420632.7227675,0.0,1.0
2020-09-08,2.04,2.07,2.005,2.04,3571687,0.567770210057917,0.576119771970533,0.558029054493197,0.567770210057917,12833081.6779851,0.0,1.0
2020-09-09,2.15,2.17,2.08,2.09,3156586,0.598385270404177,0.603951645012588,0.578902959274738,0.581686146578944,11341622.589433,0.0,1.0
2020-09-10,2.13,2.22,2.1,2.19,3488567,0.592818895795766,0.617867581533615,0.584469333883149,0.609518019620999,12534431.2785872,0.0,1.0
2020-09-11,2.06,2.105,2.041,2.1,2758437,0.573336584666328,0.585860927535252,0.568048528788337,0.584469333883149,9911072.0857052,0.0,1.0
2020-09-14,2.11,2.12,2.04,2.06,2614854,0.587252521187355,0.59003570849156,0.567770210057917,0.573336584666328,9395177.953165,0.0,1.0
2020-09-15,2.07,2.14,2.03,2.11,4198765,0.576119771970533,0.595602083099971,0.564987022753711,0.587252521187355,15086174.7380622,0.0,1.0
2020-09-16,2.13,2.13,2.06,2.06,2754786,0.592818895795766,0.592818895795766,0.573336584666328,0.573336584666328,9897954.03218979,0.0,1.0
2020-09-17,2.15,2.15,2.04,2.06,3041595,0.598385270404177,0.598385270404177,0.567770210057917,0.573336584666328,10928459.595242,0.0,1.0
2020-09-18,2.01,2.09,1.99,2.09,8123650,0.5594206481453,0.581686146578944,0.553854273536889,0.581686146578944,29188297.8473096,0.0,1.0
2020-09-21,1.97,2.0,1.94,1.96,2372102,0.548287898928478,0.556637460841095,0.539938337015862,0.545504711624273,8522969.31800346,0.0,1.0
2020-09-22,1.99,2.015,1.96,2.0,3296272,0.553854273536889,0.560812241797403,0.545504711624273,0.556637460841095,11843514.7897493,0.0,1.0
2020-09-23,1.92,1.9886,1.91,1.96,2382783,0.534371962407451,0.5534646273143,0.531588775103245,0.545504711624273,8561346.18176631,0.0,1.0
2020-09-24,1.99,2.03,1.9,1.92,3298690,0.553854273536889,0.564987022753711,0.52880558779904,0.534371962407451,11852202.6707135,0.0,1.0
2020-09-25,1.95,1.95,1.92,1.94,2441561,0.542721524320067,0.542721524320067,0.534371962407451,0.539938337015862,8772535.70505562,0.0,1.0
2020-09-28,1.86,1.9788,1.83,1.96,4855168,0.517672838582218,0.550737103756179,0.509323276669602,0.545504711624273,17444632.6075996,0.0,1.0
2020-09-29,1.85,1.87,1.8119,1.82,3786818,0.514889651278013,0.520456025886423,0.50428570764899,0.506540089365396,13606047.9805941,0.0,1.0
2020-09-30,1.85,1.875,1.83,1.85,5492170,0.514889651278013,0.521847619538526,0.509323276669602,0.514889651278013,19733382.6282592,0.0,1.0
2020-10-01,1.89,1.89,1.815,1.84,2095256,0.526022400494834,0.526022400494834,0.505148495713293,0.512106463973807,7528260.84264617,0.0,1.0
2020-10-02,1.85,1.9,1.83,1.85,3661788,0.518882133465895,0.53290597491092,0.513272596887886,0.518882133465895,13055581.1485563,0.014345,1.0
2020-10-05,1.94,1.95,1.82,1.85,2654679,0.544125048066939,0.546929816355944,0.510467828598881,0.518882133465895,9464878.11633776,0.0,1.0
2020-10-06,1.92,1.98,1.895,1.96,4434851,0.538515511488929,0.555344121222958,0.531503590766417,0.549734584644949,15811826.6574296,0.0,1.0
2020-10-07,1.91,1.935,1.87,1.91,6462110,0.535710743199924,0.542722663922437,0.524491670043905,0.535710743199924,23039728.5413293,0.0,1.0
2020-10-08,1.96,1.96,1.88,1.9,8223061,0.549734584644949,0.549734584644949,0.52729643833291,0.53290597491092,29318147.357255,0.0,1.0
2020-10-09,2.01,2.02,1.94,1.98,4645069,0.563758426089973,0.566563194378978,0.544125048066939,0.555344121222958,16561328.8563246,0.0,1.0
2020-10-12,1.99,2.04,1.94,2.01,1530740,0.558148889511963,0.572172730956987,0.544125048066939,0.563758426089973,5457634.43633029,0.0,1.0
2020-10-13,1.96,1.99,1.94,1.96,2717198,0.549734584644949,0.558148889511963,0.544125048066939,0.549734584644949,9687780.66499065,0.0,1.0
2020-10-14,1.99,2.02,1.97,1.98,3175147,0.558148889511963,0.566563194378978,0.552539352933953,0.555344121222958,11320532.2965434,0.0,1.0
2020-10-15,2.0,2.0,1.945,1.95,1952174,0.560953657800968,0.560953657800968,0.545527432211441,0.546929816355944,6960197.06031635,0.0,1.0
2020-10-16,2.0,2.0,1.96,1.99,8856091,0.560953657800968,0.560953657800968,0.549734584644949,0.558148889511963,31575125.241958,0.0,1.0
2020-10-19,1.98,2.01,1.96,2.0,2036115,0.555344121222958,0.563758426089973,0.549734584644949,0.560953657800968,7259476.68469411,0.0,1.0
2020-10-20,2.02,2.04,1.995,2.0,3612364,0.566563194378978,0.572172730956987,0.559551273656466,0.560953657800968,12879366.9486391,0.0,1.0
2020-10-21,2.01,2.02,1.98,2.0,2918794,0.563758426089973,0.566563194378978,0.555344121222958,0.560953657800968,10406542.3566081,0.0,1.0
2020-10-22,2.03,2.04,1.97,1.99,2129349,0.569367962667982,0.572172730956987,0.552539352933953,0.558148889511963,7591889.17083599,0.0,1.0
2020-10-23,1.99,2.03,1.98,2.03,1238674,0.558148889511963,0.569367962667982,0.555344121222958,0.569367962667982,4416314.90507009,0.0,1.0
2020-10-26,2.0,2.02,1.97,1.99,1538268,0.560953657800968,0.566563194378978,0.552539352933953,0.558148889511963,5484474.44314836,0.0,1.0
2020-10-27,1.93,2.02,1.92,1.98,3238637,0.541320279777934,0.566563194378978,0.538515511488929,0.555344121222958,11546896.8067558,0.0,1.0
2020-10-28,1.86,1.885,1.8313,1.86,4123458,0.5216869017549,0.528698822477412,0.513637216765456,0.5216869017549,14701599.4731709,0.0,1.0
2020-10-29,1.86,1.86,1.775,1.82,2480058,0.5216869017549,0.5216869017549,0.497846371298359,0.510467828598881,8842291.92736613,0.0,1.0
2020-10-30,1.83,1.84,1.78,1.82,2736297,0.513272596887886,0.516077365176891,0.499248755442861,0.510467828598881,9755875.4166137,0.0,1.0
2020-11-02,1.86,1.87,1.83,1.84,1850400,0.5216869017549,0.524491670043905,0.513272596887886,0.516077365176891,6597336.42616354,0.0,1.0
2020-11-03,1.86,1.9,1.83,1.87,3622324,0.5216869017549,0.53290597491092,0.513272596887886,0.524491670043905,12914877.9034622,0.0,1.0
2020-11-04,1.92,1.97,1.885,1.9,1845472,0.538515511488929,0.552539352933953,0.528698822477412,0.53290597491092,6579766.34731133,0.0,1.0
2020-11-05,2.06,2.06,1.985,1.99,4693318,0.577782267534997,0.577782267534997,0.556746505367461,0.558148889511963,16733353.7618726,0.0,1.0
2020-11-06,2.15,2.15,2.04,2.05,5301915,0.603025182136041,0.603025182136041,0.572172730956987,0.574977499245992,18903219.2811948,0.0,1.0
2020-11-09,2.2,2.23,2.15,2.22,7606831,0.617049023581065,0.625463328448079,0.603025182136041,0.622658560159075,27121067.4686392,0.0,1.0
2020-11-10,2.24,2.24,2.19,2.2,5601945,0.628268096737084,0.628268096737084,0.61424425529206,0.617049023581065,19972933.3148858,0.0,1.0
2020-11-11,2.14,2.2,2.13,2.17,3801786,0.600220413847036,0.617049023581065,0.597415645558031,0.60863471871405,13554723.9852348,0.0,1.0
2020-11-12,2.11,2.16,2.04,2.14,5430377,0.591806108980021,0.605829950425045,0.572172730956987,0.600220413847036,19361232.1605602,0.0,1.0
2020-11-13,2.14,2.14,2.05,2.08,4406300,0.600220413847036,0.600220413847036,0.574977499245992,0.583391804113007,15710032.1522938,0.0,1.0
2020-11-16,2.22,2.23,2.16,2.2,5101292,0.622658560159075,0.625463328448079,0.605829950425045,0.617049023581065,18187926.6818507,0.0,1.0
2020-11-17,2.29,2.3,2.19,2.2,4647444,0.642291938182108,0.645096706471113,0.61424425529206,0.617049023581065,16569796.5789857,0.0,1.0
2020-11-18,2.31,2.34,2.26,2.26,5451252,0.647901474760118,0.656315779627133,0.633877633315094,0.633877633315094,19435658.9860554,0.0,1.0
2020-11-19,2.31,2.32,2.27,2.29,4510674,0.647901474760118,0.650706243049123,0.636682401604099,0.642291938182108,16082162.7144124,0.0,1.0
2020-11-20,2.22,2.28,2.21,2.27,3354232,0.622658560159075,0.639487169893103,0.61985379187007,0.636682401604099,11959034.238761,0.0,1.0
2020-11-23,2.25,2.26,2.21,2.24,4709712,0.631072865026089,0.633877633315094,0.61985379187007,0.628268096737084,16791804.2230542,0.0,1.0
2020-11-24,2.37,2.39,2.26,2.27,8889402,0.664730084494147,0.670339621072157,0.633877633315094,0.636682401604099,31693890.8459852,0.0,1.0
2020-11-25,2.41,2.43,2.34,2.36,9307803,0.675949157650166,0.681558694228176,0.656315779627133,0.661925316205142,33185639.7424634,0.0,1.0
2020-11-27,2.42,2.435,2.325,2.33,11072327,0.678753925939171,0.682961078372678,0.652108627193625,0.653511011338128,39476797.5786284,0.0,1.0
2020-11-30,2.42,2.45,2.3701,2.4,9931762,0.678753925939171,0.687168230806186,0.664758132177037,0.673144389361161,35410276.2746362,0.0,1.0
2020-12-01,2.55,2.55,2.42,2.42,13819017,0.715215913696234,0.715215913696234,0.678753925939171,0.678753925939171,49269727.7496072,0.0,1.0
2020-12-02,2.56,2.57,2.5,2.52,4837434,0.718020681985239,0.720825450274244,0.70119207225121,0.70680160882922,17247178.7383063,0.0,1.0
2020-12-03,2.59,2.63,2.55,2.59,7357506,0.726434986852253,0.737654060008273,0.715215913696234,0.726434986852253,26232134.857067,0.0,1.0
2020-12-04,2.56,2.575,2.5,2.55,5723613,0.718020681985239,0.722227834418746,0.70119207225121,0.715215913696234,20406723.1594051,0.0,1.0
2020-12-07,2.67,2.7,2.5619,2.57,9563981,0.748873133164292,0.757287438031307,0.71855358796015,0.720825450274244,34099005.7449395,0.0,1.0
2020-12-08,2.59,2.66,2.55,2.65,4492579,0.726434986852253,0.746068364875287,0.715215913696234,0.743263596586282,16017647.581127,0.0,1.0
2020-12-09,2.57,2.645,2.565,2.63,6274995,0.720825450274244,0.74186121244178,0.719423066129741,0.737654060008273,22372596.7831247,0.0,1.0
2020-12-10,2.7,2.71,2.56,2.56,4360589,0.757287438031307,0.760092206320312,0.718020681985239,0.718020681985239,15547056.1225832,0.0,1.0
2020-12-11,2.75,2.78,2.675,2.68,3437389,0.771311279476331,0.779725584343345,0.750275517308795,0.751677901453297,12255518.6233214,0.0,1.0
2020-12-14,2.72,2.77,2.7,2.75,4150049,0.762896974609316,0.776920816054341,0.757287438031307,0.771311279476331,14796405.8787633,0.0,1.0
2020-12-15,2.7,2.73,2.665,2.69,5579409,0.757287438031307,0.765701742898321,0.74747074901979,0.754482669742302,19892584.4315633,0.0,1.0
2020-12-16,2.73,2.73,2.65,2.69,6040805,0.765701742898321,0.765701742898321,0.743263596586282,0.754482669742302,21537625.8483846,0.0,1.0
2020-12-17,2.79,2.79,2.74,2.75,4867184,0.78253035263235,0.78253035263235,0.768506511187326,0.771311279476331,17353248.1063772,0.0,1.0
2020-12-18,2.8,2.82,2.77,2.78,6780822,0.785335120921355,0.790944657499365,0.776920816054341,0.779725584343345,24176050.5728119,0.0,1.0
2020-12-21,2.71,2.72,2.662,2.69,6324638,0.760092206320312,0.762896974609316,0.746629318533088,0.754482669742302,22549591.7962052,0.0,1.0
2020-12-22,2.74,2.75,2.67,2.69,4388942,0.768506511187326,0.771311279476331,0.748873133164292,0.754482669742302,15648144.6870509,0.0,1.0
2020-12-23,2.81,2.81,2.77,2.78,4381114,0.78813988921036,0.78813988921036,0.776920816054341,0.779725584343345,15620235.0731599,0.0,1.0
2020-12-24,2.9,2.91,2.77,2.8,3034570,0.813382803811403,0.816187572100408,0.776920816054341,0.785335120921355,10819325.1182139,0.0,1.0
2020-12-28,2.81,2.85,2.795,2.83,4408068,0.78813988921036,0.799358962366379,0.783932736776853,0.79374942578837,15716335.7033105,0.0,1.0
2020-12-29,2.85,2.855,2.81,2.83,2613577,0.799358962366379,0.800761346510882,0.78813988921036,0.79374942578837,9318334.81662517,0.0,1.0
2020-12-30,2.86,2.9,2.81,2.82,5735093,0.802163730655384,0.813382803811403,0.78813988921036,0.790944657499365,20447653.4567313,0.0,1.0
2020-12-31,2.88,2.915,2.85,2.88,2355628,0.807773267233394,0.817589956244911,0.799358962366379,0.807773267233394,8398654.56706158,0.0,1.0
2021-01-04,2.78,2.9285,2.75,2.9,6057617,0.779725584343345,0.821376393435067,0.771311279476331,0.813382803811403,21597566.6287546,0.0,1.0
2021-01-05,2.83,2.84,2.69,2.71,6261721,0.79374942578837,0.796554194077374,0.754482669742302,0.760092206320312,22325270.2355021,0.0,1.0
2021-01-06,2.89,2.97,2.71,2.715,12522847,0.810578035522399,0.833016181834437,0.760092206320312,0.761494590464814,44648419.0836428,0.0,1.0
2021-01-07,2.71,2.855,2.71,2.83,11399145,0.775585465871945,0.817083581204577,0.775585465871945,0.809928733733434,39830146.7850101,0.055239,1.0
2021-01-08,2.88,2.98,2.795,2.8,17964676,0.824238428675721,0.852857818560294,0.799911947273833,0.801342916768062,62770995.7216218,0.0,1.0
2021-01-11,2.73,2.82,2.705,2.81,7595145,0.78130934384886,0.807066794744976,0.774154496377717,0.804204855756519,26538458.8233096,0.0,1.0
2021-01-12,2.8,2.81,2.72,2.73,6920094,0.801342916768062,0.804204855756519,0.778447404860403,0.78130934384886,24179739.7775068,0.0,1.0
2021-01-13,2.84,2.85,2.76,2.8,4904195,0.812790672721891,0.815652611710348,0.789895160814232,0.801342916768062,17135917.3615488,0.0,1.0
2021-01-14,2.93,2.94,2.84,2.87,7932750,0.838548123618007,0.841410062606465,0.812790672721891,0.821376489687263,27718096.1299105,0.0,1.0
2021-01-15,2.82,2.88,2.81,2.85,5073197,0.807066794744976,0.824238428675721,0.804204855756519,0.815652611710348,17726433.094699,0.0,1.0
2021-01-19,2.68,2.76,2.68,2.75,6851832,0.766999648906573,0.789895160814232,0.766999648906573,0.787033221825775,23941223.162459,0.0,1.0
2021-01-20,2.64,2.735,2.63,2.71,7112860,0.755551892952744,0.782740313343089,0.752689953964286,0.775585465871945,24853290.1249371,0.0,1.0
2021-01-21,2.61,2.66,2.59,2.63,4567976,0.746966075987372,0.761275770929659,0.741242198010457,0.752689953964286,15961122.9254828,0.0,1.0
2021-01-22,2.59,2.61,2.49,2.56,10916711,0.741242198010457,0.746966075987372,0.712622808125883,0.732656381045085,38144457.4605845,0.0,1.0
2021-01-25,2.5,2.57,2.48,2.55,3162600,0.715484747114341,0.735518320033542,0.709760869137426,0.729794442056627,11050550.0388207,0.0,1.0
2021-01-26,2.53,2.61,2.525,2.59,7696267,0.724070564079713,0.746966075987372,0.722639594585484,0.741242198010457,26891792.7008235,0.0,1.0
2021-01-27,2.52,2.59,2.485,2.58,7917468,0.721208625091255,0.741242198010457,0.711191838631655,0.738380259022,27664698.7651811,0.0,1.0
2021-01-28,2.6,2.63,2.53,2.55,5128859,0.744104136998914,0.752689953964286,0.724070564079713,0.729794442056627,17920923.6139746,0.0,1.0
2021-01-29,2.53,2.62,2.525,2.59,4503027,0.724070564079713,0.749828014975829,0.722639594585484,0.741242198010457,15734182.3783155,0.0,1.0
2021-02-01,2.61,2.645,2.512,2.57,5895149,0.746966075987372,0.756982862446972,0.71891907390049,0.735518320033542,20598444.0051868,0.0,1.0
2021-02-02,2.67,2.745,2.67,2.7,6438210,0.764137709918116,0.785602252331546,0.764137709918116,0.772723526883488,22495972.227103,0.0,1.0
2021-02-03,2.67,2.76,2.67,2.73,3730449,0.764137709918116,0.789895160814232,0.764137709918116,0.78130934384886,13034690.8688322,0.0,1.0
2021-02-04,2.62,2.69,2.61,2.68,3365060,0.749828014975829,0.769861587895031,0.746966075987372,0.766999648906573,11757972.526919,0.0,1.0
2021-02-05,2.64,2.69,2.63,2.65,2334779,0.755551892952744,0.769861587895031,0.752689953964286,0.758413831941201,8158032.05245297,0.0,1.0
2021-02-08,2.66,2.73,2.63,2.64,2677914,0.761275770929659,0.78130934384886,0.752689953964286,0.755551892952744,9356991.92330946,0.0,1.0
2021-02-09,2.61,2.66,2.5913,2.62,4148645,0.746966075987372,0.761275770929659,0.741614250078956,0.749828014975829,14495923.9757805,0.0,1.0
2021-02-10,2.56,2.59,2.53,2.59,3410501,0.732656381045085,0.741242198010457,0.724070564079713,0.741242198010457,11916749.4966003,0.0,1.0
2021-02-11,2.55,2.625,2.54,2.6,3108058,0.729794442056627,0.751258984470058,0.72693250306817,0.744104136998914,10859972.9502805,0.0,1.0
2021-02-12,2.5,2.55,2.49,2.53,9124672,0.715484747114341,0.729794442056627,0.712622808125883,0.724070564079713,31882832.0128458,0.0,1.0
2021-02-16,2.43,2.58,2.41,2.54,4511560,0.695451174195139,0.738380259022,0.689727296218224,0.72693250306817,15763997.8287301,0.0,1.0
2021-02-17,2.46,2.48,2.42,2.46,4603931,0.704036991160511,0.709760869137426,0.692589235206682,0.704036991160511,16086754.5344899,0.0,1.0
2021-02-18,2.34,2.43,2.33,2.43,6120733,0.669693723299023,0.695451174195139,0.666831784310566,0.695451174195139,21386664.8614308,0.0,1.0
2021-02-19,2.36,2.385,2.33,2.38,7396454,0.675417601275938,0.682572448747081,0.666831784310566,0.681141479252852,25844205.7284625,0.0,1.0
2021-02-22,2.22,2.25,2.18,2.2,9079704,0.635350455437535,0.643936272402907,0.623902699483705,0.62962657746062,31725707.7688233,0.0,1.0
2021-02-23,2.23,2.29,2.21,2.24,9064925,0.638212394425992,0.655384028356736,0.632488516449077,0.641074333414449,31674067.9537902,0.0,1.0
2021-02-24,2.29,2.3,2.24,2.28,6331841,0.655384028356736,0.658245967345193,0.641074333414449,0.652522089368279,22124304.625421,0.0,1.0
2021-02-25,2.14,2.29,2.14,2.28,6577999,0.612454943529876,0.655384028356736,0.612454943529876,0.652522089368279,22984413.8066188,0.0,1.0
2021-02-26,2.11,2.21,2.105,2.2,6828547,0.603869126564504,0.632488516449077,0.602438157070275,0.62962657746062,23859862.2386451,0.0,1.0
2021-03-01,2.04,2.12,2.03,2.11,5578757,0.583835553645302,0.606731065552961,0.580973614656845,0.603869126564504,19492927.7755395,0.0,1.0
2021-03-02,2.07,2.12,1.96,2.0,7701597,0.592421370610674,0.606731065552961,0.560940041737643,0.572387797691473,26910416.4381621,0.0,1.0
2021-03-03,2.05,2.1,1.95,2.05,12682472,0.586697492633759,0.601007187576046,0.558078102749186,0.586697492633759,44314264.039696,0.0,1.0
2021-03-04,2.09,2.21,2.09,2.13,11480119,0.598145248587589,0.632488516449077,0.598145248587589,0.609593004541418,40113080.8389035,0.0,1.0
2021-03-05,2.1,2.11,2.03,2.11,6172542,0.601007187576046,0.603869126564504,0.580973614656845,0.603869126564504,21567692.48015,0.0,1.0
2021-03-08,1.99,2.16,1.97,2.05,10702766,0.569525858703015,0.61817882150679,0.5638019807261,0.586697492633759,37396904.8367764,0.0,1.0
2021-03-09,1.99,2.04,1.95,1.99,12921071,0.569525858703015,0.583835553645302,0.558078102749186,0.569525858703015,45147961.057565,0.0,1.0
2021-03-10,2.06,2.09,2.0,2.02,10046326,0.589559431622217,0.598145248587589,0.572387797691473,0.578111675668387,35103215.1297367,0.0,1.0
2021-03-11,2.11,2.17,2.11,2.13,7034963,0.603869126564504,0.621040760495248,0.603869126564504,0.609593004541418,24581107.523162,0.0,1.0
2021-03-12,2.15,2.17,2.11,2.13,5803661,0.615316882518333,0.621040760495248,0.603869126564504,0.609593004541418,20278772.6202657,0.0,1.0
2021-03-15,2.12,2.165,2.11,2.14,8244590,0.606731065552961,0.619609791001019,0.603869126564504,0.612454943529876,28807707.0589265,0.0,1.0
2021-03-16,2.11,2.2,2.09,2.16,8337571,0.603869126564504,0.62962657746062,0.598145248587589,0.61817882150679,29132595.1867831,0.0,1.0
2021-03-17,2.11,2.14,2.05,2.08,5914829,0.603869126564504,0.612454943529876,0.586697492633759,0.595283309599131,20667208.5738215,0.0,1.0
2021-03-18,2.16,2.19,2.135,2.14,8515546,0.61817882150679,0.626764638472162,0.611023974035647,0.612454943529876,29754463.7895654,0.0,1.0
2021-03-19,2.25,2.28,2.19,2.2,12331089,0.643936272402907,0.652522089368279,0.626764638472162,0.62962657746062,43086484.5467816,0.0,1.0
2021-03-22,2.25,2.26,2.16,2.22,10863560,0.643936272402907,0.646798211391364,0.61817882150679,0.635350455437535,37958740.7132521,0.0,1.0
2021-03-23,2.17,2.235,2.17,2.2,4320707,0.621040760495248,0.639643363920221,0.621040760495248,0.62962657746062,15097131.760761,0.0,1.0
2021-03-24,2.1,2.2,2.09,2.18,4914426,0.601007187576046,0.62962657746062,0.598145248587589,0.623902699483705,17171665.8524889,0.0,1.0
2021-03-25,2.15,2.16,2.08,2.08,8461223,0.615316882518333,0.61817882150679,0.595283309599131,0.595283309599131,29564651.9164993,0.0,1.0
2021-03-26,2.14,2.165,2.1,2.14,7540907,0.612454943529876,0.619609791001019,0.601007187576046,0.612454943529876,26348943.9516832,0.0,1.0
2021-03-29,2.19,2.22,2.14,2.19,8063163,0.626764638472162,0.635350455437535,0.612454943529876,0.626764638472162,28173776.7035565,0.0,1.0
2021-03-30,2.21,2.21,2.17,2.19,8236056,0.632488516449077,0.632488516449077,0.621040760495248,0.626764638472162,28777888.1143773,0.0,1.0
2021-03-31,2.27,2.31,2.215,2.22,11149279,0.649660150379821,0.661107906333651,0.633919485943306,0.635350455437535,38957081.3527708,0.0,1.0
2021-04-01,2.17,2.29,2.16,2.29,11945843,0.621040760495248,0.655384028356736,0.61817882150679,0.655384028356736,41740383.1744122,0.0,1.0
2021-04-05,2.16,2.24,2.14,2.22,28754843,0.61817882150679,0.641074333414449,0.612454943529876,0.635350455437535,100473291.41527,0.0,1.0
2021-04-06,2.19,2.23,2.16,2.18,12042383,0.626764638472162,0.638212394425992,0.61817882150679,0.623902699483705,42077706.9272573,0.0,1.0
2021-04-07,2.17,2.28,2.17,2.24,19403405,0.621040760495248,0.652522089368279,0.621040760495248,0.641074333414449,67798108.4791007,0.0,1.0
2021-04-08,2.2,2.26,2.17,2.24,13310420,0.62962657746062,0.646798211391364,0.621040760495248,0.641074333414449,46508398.8641371,0.0,1.0
2021-04-09,2.16,2.225,2.15,2.2,15831165,0.61817882150679,0.636781424931763,0.615316882518333,0.62962657746062,55316221.1488418,0.0,1.0
2021-04-12,2.13,2.22,2.13,2.18,16111919,0.609593004541418,0.635350455437535,0.609593004541418,0.623902699483705,56297213.4101455,0.0,1.0
2021-04-13,2.2,2.23,2.125,2.14,20028940,0.62962657746062,0.638212394425992,0.60816203504719,0.612454943529876,69983811.9567879,0.0,1.0
2021-04-14,2.25,2.27,2.185,2.2,20905629,0.643936272402907,0.649660150379821,0.625333668977934,0.62962657746062,73047081.3120601,0.0,1.0
2021-04-15,2.22,2.29,2.21,2.27,18324741,0.635350455437535,0.655384028356736,0.632488516449077,0.649660150379821,64029111.291004,0.0,1.0
2021-04-16,2.27,2.27,2.15,2.2,131087641,0.649660150379821,0.649660150379821,0.615316882518333,0.62962657746062,458037860.096587,0.0,1.0
2021-04-19,2.29,2.33,2.22,2.27,18082574,0.655384028356736,0.666831784310566,0.635350455437535,0.649660150379821,63182947.2009354,0.0,1.0
2021-04-20,2.39,2.44,2.3176,2.32,14648986,0.68400341824131,0.698313113183597,0.663282979964878,0.663969845322108,51185528.619169,0.0,1.0
2021-04-21,2.37,2.4,2.33,2.39,7096942,0.678279540264395,0.686865357229767,0.666831784310566,0.68400341824131,24797670.4906116,0.0,1.0
2021-04-22,2.41,2.4455,2.39,2.42,10531967,0.689727296218224,0.699887179627248,0.68400341824131,0.692589235206682,36800110.1437768,0.0,1.0
2021-04-23,2.43,2.46,2.36,2.41,11843663,0.695451174195139,0.704036991160511,0.675417601275938,0.689727296218224,41383352.5025072,0.0,1.0
2021-04-26,2.43,2.47,2.39,2.45,6485809,0.695451174195139,0.706898930148969,0.68400341824131,0.701175052172054,22662289.5392189,0.0,1.0
2021-04-27,2.4,2.49,2.38,2.43,11324051,0.686865357229767,0.712622808125883,0.681141479252852,0.695451174195139,39567758.242477,0.0,1.0
2021-04-28,2.59,2.6,2.47,2.49,13636411,0.741242198010457,0.744104136998914,0.706898930148969,0.712622808125883,47647455.2916667,0.0,1.0
2021-04-29,2.59,2.59,2.53,2.57,11264595,0.741242198010457,0.741242198010457,0.724070564079713,0.735518320033542,39360010.9765856,0.0,1.0
2021-04-30,2.49,2.58,2.47,2.58,9575583,0.712622808125883,0.738380259022,0.706898930148969,0.738380259022,33458375.7327455,0.0,1.0
2021-05-03,2.18,2.225,2.15,2.17,6636356,0.655670222255582,0.669204699320491,0.646647237545643,0.652662560685602,22064836.2376912,0.111,1.0
2021-05-04,2.16,2.19,2.14,2.17,5992490,0.649654899115622,0.658677883825562,0.643639575975663,0.652662560685602,19924083.4135484,0.0,1.0
2021-05-05,2.22,2.24,2.16,2.17,7366400,0.667700868535501,0.67371619167546,0.649654899115622,0.652662560685602,24492117.3097598,0.0,1.0
2021-05-06,2.23,2.25,2.2,2.22,4735092,0.67070853010548,0.67672385324544,0.661685545395541,0.667700868535501,15743433.5274361,0.0,1.0
2021-05-07,2.24,2.27,2.225,2.23,3942332,0.67371619167546,0.682739176385399,0.669204699320491,0.67070853010548,13107631.6542708,0.0,1.0
2021-05-10,2.22,2.26,2.2,2.23,4448773,0.667700868535501,0.67973151481542,0.661685545395541,0.67070853010548,14791468.0441589,0.0,1.0
2021-05-11,2.24,2.27,2.17,2.18,6497530,0.67371619167546,0.682739176385399,0.652662560685602,0.655670222255582,21603261.6995661,0.0,1.0
2021-05-12,2.12,2.23,2.11,2.22,9354311,0.637624252835703,0.67070853010548,0.634616591265724,0.667700868535501,31101607.6189152,0.0,1.0
2021-05-13,2.2,2.21,2.14,2.15,6510584,0.661685545395541,0.664693206965521,0.643639575975663,0.646647237545643,21646664.1891623,0.0,1.0
2021-05-14,2.25,2.275,2.215,2.22,4924789,0.67672385324544,0.684243007170389,0.666197037750511,0.667700868535501,16374146.1112368,0.0,1.0
2021-05-17,2.3,2.34,2.255,2.3,4176519,0.691762161095339,0.703792807375258,0.67822768403043,0.691762161095339,13886266.4659047,0.0,1.0
2021-05-18,2.36,2.37,2.3013,2.32,7025164,0.709808130515217,0.712815792085197,0.692153157099436,0.697777484235298,23357561.4694154,0.0,1.0
2021-05-19,2.44,2.47,2.3322,2.35,8037521,0.733869423075055,0.742892407784994,0.701446831350673,0.706800468945237,26723488.7070561,0.0,1.0
2021-05-20,2.42,2.44,2.38,2.44,5347235,0.727854099935095,0.733869423075055,0.715823453655177,0.733869423075055,17778712.3836411,0.0,1.0
2021-05-21,2.41,2.43,2.37,2.43,4325838,0.724846438365116,0.730861761505075,0.712815792085197,0.730861761505075,14382728.5728465,0.0,1.0
2021-05-24,2.48,2.4894,2.435,2.44,3317209,0.745900069354974,0.748727271230755,0.732365592290065,0.733869423075055,11029196.3467896,0.0,1.0
2021-05-25,2.48,2.51,2.455,2.5,3028373,0.745900069354974,0.754923054064913,0.738380915430024,0.751915392494933,10068862.2357881,0.0,1.0
2021-05-26,2.49,2.5054,2.45,2.49,4392368,0.748907730924954,0.753539529742722,0.736877084645035,0.748907730924954,14603930.3219531,0.0,1.0
2021-05-27,2.55,2.58,2.52,2.55,6577434,0.766953700344832,0.775976685054771,0.757930715634893,0.766953700344832,21868929.887761,0.0,1.0
2021-05-28,2.59,2.595,2.54,2.56,4419372,0.778984346624751,0.780488177409741,0.763946038774852,0.769961361914812,14693714.3597236,0.0,1.0
2021-06-01,2.62,2.635,2.59,2.6,6815033,0.78800733133469,0.79251882368966,0.778984346624751,0.781992008194731,22658909.0608553,0.0,1.0
2021-06-02,2.67,2.6885,2.62,2.64,4576054,0.803045639184589,0.808609813089051,0.78800733133469,0.79402265447465,15214657.2795118,0.0,1.0
2021-06-03,2.64,2.67,2.59,2.65,2076237,0.79402265447465,0.803045639184589,0.778984346624751,0.797030316044629,6903160.31804732,0.0,1.0
2021-06-04,2.68,2.7,2.65,2.67,4509488,0.806053300754569,0.812068623894528,0.797030316044629,0.803045639184589,14993335.8360874,0.0,1.0
2021-06-07,2.71,2.74,2.68,2.7,4209335,0.815076285464508,0.824099270174447,0.806053300754569,0.812068623894528,13995374.4863268,0.0,1.0
2021-06-08,2.7,2.725,2.675,2.71,4359939,0.812068623894528,0.819587777819477,0.804549469969579,0.815076285464508,14496109.0154481,0.0,1.0
2021-06-09,2.65,2.72,2.65,2.7,3319753,0.797030316044629,0.818083947034488,0.797030316044629,0.812068623894528,11037654.7452524,0.0,1.0
2021-06-10,2.69,2.71,2.64,2.69,5060084,0.809060962324548,0.815076285464508,0.79402265447465,0.809060962324548,16823980.6316842,0.0,1.0
2021-06-11,2.58,2.6695,2.56,2.66,3773101,0.775976685054771,0.80289525610609,0.769961361914812,0.800037977614609,12544965.2901787,0.0,1.0
2021-06-14,2.63,2.66,2.61,2.63,2985944,0.79101499290467,0.800037977614609,0.78499966976471,0.79101499290467,9927792.50765278,0.0,1.0
2021-06-15,2.64,2.65,2.57,2.64,4884024,0.79402265447465,0.797030316044629,0.772969023484791,0.79402265447465,16238608.9204608,0.0,1.0
2021-06-16,2.6,2.675,2.59,2.63,4810243,0.781992008194731,0.804549469969579,0.778984346624751,0.79101499290467,15993298.7408301,0.0,1.0
2021-06-17,2.59,2.665,2.58,2.64,6486039,0.778984346624751,0.801541808399599,0.775976685054771,0.79402265447465,21565055.9382707,0.0,1.0
2021-06-18,2.53,2.63,2.52,2.61,6859752,0.760938377204872,0.79101499290467,0.757930715634893,0.78499966976471,22807592.6775439,0.0,1.0
2021-06-21,2.55,2.55,2.4925,2.51,2709288,0.766953700344832,0.766953700344832,0.749659646317449,0.754923054064913,9007954.97419697,0.0,1.0
2021-06-22,2.52,2.54,2.48,2.53,6673165,0.757930715634893,0.763946038774852,0.745900069354974,0.760938377204872,22187220.3528702,0.0,1.0
2021-06-23,2.51,2.55,2.5,2.52,2824067,0.754923054064913,0.766953700344832,0.751915392494933,0.757930715634893,9389577.03282763,0.0,1.0
2021-06-24,2.54,2.56,2.51,2.53,2198052,0.763946038774852,0.769961361914812,0.754923054064913,0.760938377204872,7308175.96613708,0.0,1.0
2021-06-25,2.48,2.555,2.46,2.55,3766160,0.745900069354974,0.768457531129822,0.739884746215014,0.766953700344832,12521887.5607251,0.0,1.0
2021-06-28,2.51,2.51,2.475,2.49,2973108,0.754923054064913,0.754923054064913,0.744396238569984,0.748907730924954,9885114.8336481,0.0,1.0
2021-06-29,2.42,2.49,2.42,2.48,6631845,0.727854099935095,0.748907730924954,0.727854099935095,0.745900069354974,22049837.8746938,0.0,1.0
2021-06-30,2.38,2.41,2.35,2.4,5268046,0.715823453655177,0.724846438365116,0.706800468945237,0.721838776795136,17515421.4575927,0.0,1.0
2021-07-01,2.31,2.4,2.3018,2.4,6688314,0.694769822665318,0.721838776795136,0.692303540177935,0.721838776795136,22237588.386798,0.0,1.0
2021-07-02,2.35,2.37,2.315,2.36,1957081,0.706800468945237,0.712815792085197,0.696273653450308,0.709808130515217,6506985.42526907,0.0,1.0
2021-07-06,2.26,2.31,2.25,2.31,2567200,0.67973151481542,0.694769822665318,0.67672385324544,0.694769822665318,8535534.80093605,0.0,1.0
2021-07-07,2.27,2.28,2.225,2.25,3883172,0.682739176385399,0.685746837955379,0.669204699320491,0.67672385324544,12910933.9919058,0.0,1.0
2021-07-08,2.18,2.23,2.17,2.22,4695253,0.655670222255582,0.67070853010548,0.652662560685602,0.667700868535501,15610975.1405031,0.0,1.0
2021-07-09,2.21,2.25,2.19,2.21,2541043,0.664693206965521,0.67672385324544,0.658677883825562,0.664693206965521,8448566.90447763,0.0,1.0
2021-07-12,2.3,2.3,2.215,2.225,4299676,0.691762161095339,0.691762161095339,0.666197037750511,0.669204699320491,14295744.0521773,0.0,1.0
2021-07-13,2.25,2.29,2.24,2.28,5921601,0.67672385324544,0.688754499525359,0.67371619167546,0.685746837955379,19688388.6774532,0.0,1.0
2021-07-14,2.31,2.35,2.295,2.32,3220413,0.694769822665318,0.706800468945237,0.690258330310349,0.697777484235298,10707364.9247768,0.0,1.0
2021-07-15,2.31,2.36,2.28,2.34,5120792,0.694769822665318,0.709808130515217,0.685746837955379,0.703792807375258,17025825.1497176,0.0,1.0
2021-07-16,2.29,2.35,2.27,2.315,5460393,0.688754499525359,0.706800468945237,0.682739176385399,0.696273653450308,18154944.8731254,0.0,1.0
2021-07-19,2.2,2.26,2.19,2.25,5004659,0.661685545395541,0.67973151481542,0.658677883825562,0.67672385324544,16639701.2547982,0.0,1.0
2021-07-20,2.27,2.29,2.19,2.2,5017776,0.682739176385399,0.688754499525359,0.658677883825562,0.661685545395541,16683313.2094507,0.0,1.0
2021-07-21,2.29,2.3,2.25,2.27,2427686,0.688754499525359,0.691762161095339,0.67672385324544,0.682739176385399,8071672.7714028,0.0,1.0
2021-07-22,2.31,2.35,2.3,2.32,3650880,0.694769822665318,0.706800468945237,0.691762161095339,0.697777484235298,12138599.7561707,0.0,1.0
2021-07-23,2.28,2.34,2.27,2.32,3029594,0.685746837955379,0.703792807375258,0.682739176385399,0.697777484235298,10072921.8680691,0.0,1.0
2021-07-26,2.31,2.317,2.27,2.28,2111895,0.694769822665318,0.696875185764304,0.682739176385399,0.685746837955379,7021717.53989672,0.0,1.0
2021-07-27,2.31,2.32,2.275,2.3,2830265,0.694769822665318,0.697777484235298,0.684243007170389,0.691762161095339,9410184.40455411,0.0,1.0
2021-07-28,2.36,2.37,2.305,2.32,2734562,0.709808130515217,0.712815792085197,0.693265991880329,0.697777484235298,9091987.03502544,0.0,1.0
2021-07-29,2.32,2.39,2.31,2.38,3074416,0.697777484235298,0.718831115225156,0.694769822665318,0.715823453655177,10221947.9435006,0.0,1.0
2021-07-30,2.24,2.34,2.24,2.32,4228616,0.67371619167546,0.703792807375258,0.67371619167546,0.697777484235298,14059480.7680722,0.0,1.0
2021-08-02,2.24,2.32,2.24,2.28,5087741,0.67371619167546,0.697777484235298,0.67371619167546,0.685746837955379,16915935.7913872,0.0,1.0
2021-08-03,2.26,2.265,2.17,2.22,4551234,0.67973151481542,0.68123534560041,0.652662560685602,0.667700868535501,15132134.6970253,0.0,1.0
2021-08-04,2.23,2.285,2.19,2.26,5030449,0.67070853010548,0.687250668740369,0.658677883825562,0.67973151481542,16725448.9341828,0.0,1.0
2021-08-05,2.19,2.29,2.17,2.26,4888039,0.658677883825562,0.688754499525359,0.652662560685602,0.67973151481542,16251958.1617454,0.0,1.0
2021-08-06,2.2,2.24,2.18,2.2,3723251,0.661685545395541,0.67371619167546,0.655670222255582,0.661685545395541,12379221.9083515,0.0,1.0
2021-08-09,2.2,2.235,2.145,2.21,3842197,0.661685545395541,0.67221236089047,0.645143406760653,0.664693206965521,12774698.5842755,0.0,1.0
2021-08-10,2.18,2.225,2.17,2.19,2821570,0.655670222255582,0.669204699320491,0.652662560685602,0.658677883825562,9381274.90194654,0.0,1.0
2021-08-11,2.17,2.205,2.15,2.18,3358865,0.652662560685602,0.663189376180531,0.646647237545643,0.655670222255582,11167695.9719329,0.0,1.0
2021-08-12,2.11,2.16,2.11,2.145,3578336,0.634616591265724,0.649654899115622,0.634616591265724,0.645143406760653,11897402.4062957,0.0,1.0
2021-08-13,2.15,2.16,2.09,2.13,3112867,0.646647237545643,0.649654899115622,0.628601268125764,0.640631914405683,10349791.4495113,0.0,1.0
2021-08-16,2.11,2.16,2.09,2.16,3154325,0.634616591265724,0.649654899115622,0.628601268125764,0.649654899115622,10487632.7559063,0.0,1.0
2021-08-17,2.18,2.24,2.135,2.16,5583938,0.655670222255582,0.67371619167546,0.642135745190673,0.649654899115622,18565712.4981573,0.0,1.0
2021-08-18,2.16,2.23,2.135,2.14,5782168,0.649654899115622,0.67070853010548,0.642135745190673,0.643639575975663,19224795.9601351,0.0,1.0
2021-08-19,2.2,2.22,2.1315,2.16,5803479,0.661685545395541,0.667700868535501,0.64108306364118,0.649654899115622,19295651.6714715,0.0,1.0
2021-08-20,2.27,2.29,2.16,2.2,6066992,0.682739176385399,0.688754499525359,0.649654899115622,0.661685545395541,20171790.8043786,0.0,1.0
2021-08-23,2.28,2.3,2.24,2.28,4987112,0.685746837955379,0.691762161095339,0.67371619167546,0.685746837955379,16581360.2493634,0.0,1.0
2021-08-24,2.45,2.47,2.29,2.3,6660458,0.736877084645035,0.742892407784994,0.688754499525359,0.691762161095339,22144971.5835046,0.0,1.0
2021-08-25,2.48,2.485,2.4,2.42,4913294,0.745900069354974,0.747403900139964,0.721838776795136,0.727854099935095,16335927.0505727,0.0,1.0
2021-08-26,2.44,2.49,2.435,2.47,3543700,0.733869423075055,0.748907730924954,0.732365592290065,0.742892407784994,11782243.1731369,0.0,1.0
2021-08-27,2.51,2.525,2.4,2.43,6379627,0.754923054064913,0.759434546419883,0.721838776795136,0.730861761505075,21211252.8340181,0.0,1.0
2021-08-30,2.52,2.53,2.47,2.5,5977698,0.757930715634893,0.760938377204872,0.742892407784994,0.751915392494933,19874902.3482728,0.0,1.0
2021-08-31,2.55,2.58,2.495,2.52,8999145,0.766953700344832,0.775976685054771,0.750411561709943,0.757930715634893,29920736.7272397,0.0,1.0
2021-09-01,2.66,2.69,2.58,2.59,10968322,0.800037977614609,0.809060962324548,0.775976685054771,0.778984346624751,36467939.4433128,0.0,1.0
2021-09-02,2.6,2.66,2.58,2.59,4072932,0.781992008194731,0.800037977614609,0.775976685054771,0.778984346624751,13541856.0407627,0.0,1.0
2021-09-03,2.58,2.65,2.56,2.64,3096672,0.775976685054771,0.797030316044629,0.769961361914812,0.79402265447465,10295945.630681,0.0,1.0
2021-09-07,2.55,2.6,2.55,2.59,978425,0.766953700344832,0.781992008194731,0.766953700344832,0.778984346624751,3253108.6933647,0.0,1.0
2021-09-08,2.44,2.5299,2.435,2.51,5933238,0.733869423075055,0.760908300589173,0.732365592290065,0.754923054064913,19727079.8657044,0.0,1.0
2021-09-09,2.52,2.54,2.43,2.44,9419622,0.757930715634893,0.763946038774852,0.730861761505075,0.733869423075055,31318756.3854249,0.0,1.0
2021-09-10,2.49,2.56,2.49,2.53,4875016,0.748907730924954,0.769961361914812,0.748907730924954,0.760938377204872,16208658.7422562,0.0,1.0
2021-09-13,2.57,2.59,2.515,2.53,5894815,0.772969023484791,0.778984346624751,0.756426884849903,0.760938377204872,19599329.4552742,0.0,1.0
2021-09-14,2.57,2.625,2.56,2.59,4580893,0.772969023484791,0.78951116211968,0.769961361914812,0.778984346624751,15230746.1907387,0.0,1.0
2021-09-15,2.58,2.59,2.54,2.56,3979947,0.775976685054771,0.778984346624751,0.763946038774852,0.769961361914812,13232695.5922332,0.0,1.0
2021-09-16,2.57,2.6,2.54,2.55,3566851,0.772969023484791,0.781992008194731,0.763946038774852,0.766953700344832,11859216.5940533,0.0,1.0
2021-09-17,2.55,2.555,2.51,2.54,5026502,0.766953700344832,0.768457531129822,0.754923054064913,0.763946038774852,16712325.7821653,0.0,1.0
2021-09-20,2.52,2.555,2.495,2.53,6607296,0.757930715634893,0.768457531129822,0.750411561709943,0.760938377204872,21968216.3244335,0.0,1.0
2021-09-21,2.61,2.64,2.53,2.55,6983494,0.78499966976471,0.79402265447465,0.760938377204872,0.766953700344832,23219015.2964818,0.0,1.0
2021-09-22,2.62,2.6598,2.6,2.61,6581712,0.78800733133469,0.79997782438321,0.781992008194731,0.78499966976471,21883153.5625345,0.0,1.0
2021-09-23,2.61,2.66,2.6,2.63,6618955,0.78499966976471,0.800037977614609,0.781992008194731,0.79101499290467,22006980.6592123,0.0,1.0
2021-09-24,2.61,2.63,2.56,2.59,6124663,0.78499966976471,0.79101499290467,0.769961361914812,0.778984346624751,20363537.7767628,0.0,1.0
2021-09-27,2.63,2.69,2.59,2.61,10626041,0.79101499290467,0.809060962324548,0.778984346624751,0.78499966976471,35329909.142908,0.0,1.0
2021-09-28,2.57,2.63,2.56,2.62,4420311,0.772969023484791,0.79101499290467,0.769961361914812,0.78800733133469,14696836.3865147,0.0,1.0
2021-09-29,2.56,2.625,2.55,2.57,3851379,0.769961361914812,0.78951116211968,0.766953700344832,0.772969023484791,12805227.2850165,0.0,1.0
2021-09-30,2.52,2.5864,2.51,2.57,5607910,0.757930715634893,0.777901588459558,0.754923054064913,0.772969023484791,18645415.6144895,0.0,1.0
2021-10-01,2.59,2.605,2.525,2.54,3506930,0.778984346624751,0.783495838979721,0.759434546419883,0.763946038774852,11659988.7268022,0.0,1.0
2021-10-04,2.53,2.57,2.51,2.55,4427479,0.760938377204872,0.772969023484791,0.754923054064913,0.766953700344832,14720668.8551393,0.0,1.0
2021-10-05,2.52,2.585,2.47,2.53,9193027,0.757930715634893,0.777480515839761,0.742892407784994,0.760938377204872,30565363.7754927,0.0,1.0
2021-10-06,2.47,2.4899,2.41,2.47,6863922,0.742892407784994,0.748877654309254,0.724846438365116,0.742892407784994,22821457.2693638,0.0,1.0
2021-10-07,2.44,2.495,2.385,2.47,11372665,0.733869423075055,0.750411561709943,0.717327284440166,0.742892407784994,37812316.0980397,0.0,1.0
2021-10-08,2.52,2.54,2.47,2.48,4638137,0.757930715634893,0.763946038774852,0.742892407784994,0.745900069354974,15421073.4555193,0.0,1.0
2021-10-11,2.62,2.64,2.515,2.52,12254836,0.78800733133469,0.79402265447465,0.756426884849903,0.757930715634893,40745395.4338439,0.0,1.0
2021-10-12,2.66,2.7,2.62,2.62,7740308,0.800037977614609,0.812068623894528,0.78800733133469,0.78800733133469,25735302.3932548,0.0,1.0
2021-10-13,2.69,2.71,2.615,2.63,7472103,0.809060962324548,0.815076285464508,0.7865035005497,0.79101499290467,24843563.1009188,0.0,1.0
2021-10-14,2.72,2.73,2.67,2.69,5552648,0.818083947034488,0.821091608604467,0.803045639184589,0.809060962324548,18461678.186876,0.0,1.0
2021-10-15,2.69,2.7696,2.68,2.73,19831680,0.809060962324548,0.833001948421587,0.806053300754569,0.821091608604467,65937205.8277609,0.0,1.0
2021-10-18,2.71,2.725,2.635,2.67,8192913,0.815076285464508,0.819587777819477,0.79251882368966,0.803045639184589,27240142.580454,0.0,1.0
2021-10-19,2.58,2.67,2.57,2.67,9937757,0.775976685054771,0.803045639184589,0.772969023484791,0.803045639184589,33041473.4795676,0.0,1.0
2021-10-20,2.64,2.68,2.62,2.62,10499326,0.79402265447465,0.806053300754569,0.78800733133469,0.78800733133469,34908601.7682194,0.0,1.0
2021-10-21,2.38,2.59,2.345,2.58,11623302,0.715823453655177,0.778984346624751,0.705296638160248,0.775976685054771,38645644.5632555,0.0,1.0
2021-10-22,2.32,2.38,2.2202,2.34,11194864,0.697777484235298,0.715823453655177,0.6677610217669,0.703792807375258,37221155.8366104,0.0,1.0
2021-10-25,2.38,2.405,2.33,2.36,6731577,0.715823453655177,0.723342607580126,0.700785145805278,0.709808130515217,22381431.0332973,0.0,1.0
2021-10-26,2.37,2.38,2.31,2.35,7162449,0.712815792085197,0.715823453655177,0.694769822665318,0.706800468945237,23814012.4257672,0.0,1.0
2021-10-27,2.38,2.42,2.36,2.39,6523170,0.715823453655177,0.727854099935095,0.709808130515217,0.718831115225156,21688510.6526262,0.0,1.0
2021-10-28,2.26,2.349,2.2543,2.32,8568133,0.67973151481542,0.706499702788239,0.678017147720531,0.697777484235298,28487689.8568669,0.0,1.0
2021-10-29,2.25,2.29,2.225,2.28,9539689,0.67672385324544,0.688754499525359,0.669204699320491,0.685746837955379,31717960.2094137,0.0,1.0
2021-11-01,2.27,2.3,2.23,2.23,8627516,0.682739176385399,0.691762161095339,0.67070853010548,0.67070853010548,28685128.9590342,0.0,1.0
2021-11-02,2.2,2.27,2.175,2.27,4623381,0.661685545395541,0.682739176385399,0.654166391470592,0.682739176385399,15372012.0845616,0.0,1.0
2021-11-03,2.34,2.36,2.23,2.26,10047185,0.703792807375258,0.709808130515217,0.67070853010548,0.67973151481542,33405304.3077839,0.0,1.0
2021-11-04,2.29,2.33,2.25,2.31,8112359,0.688754499525359,0.700785145805278,0.67672385324544,0.694769822665318,26972313.2448531,0.0,1.0
2021-11-05,2.36,2.375,2.32,2.33,5946964,0.709808130515217,0.714319622870187,0.697777484235298,0.700785145805278,19772716.6492342,0.0,1.0
2021-11-08,2.33,2.375,2.33,2.35,6140110,0.700785145805278,0.714319622870187,0.700785145805278,0.706800468945237,20414896.6136551,0.0,1.0
2021-11-09,2.4,2.46,2.385,2.39,9792444,0.721838776795136,0.739884746215014,0.717327284440166,0.718831115225156,32558330.6903309,0.0,1.0
2021-11-10,2.43,2.515,2.43,2.51,10092780,0.730861761505075,0.756426884849903,0.730861761505075,0.754923054064913,33556900.4862073,0.0,1.0
2021-11-11,2.54,2.54,2.48,2.5,8316513,0.763946038774852,0.763946038774852,0.745900069354974,0.751915392494933,27651093.0718048,0.0,1.0
2021-11-12,2.5,2.525,2.46,2.5,10167525,0.751915392494933,0.759434546419883,0.739884746215014,0.751915392494933,33805415.8136832,0.0,1.0
2021-11-15,2.53,2.575,2.49,2.52,4796376,0.760938377204872,0.774472854269781,0.748907730924954,0.757930715634893,15947193.1545554,0.0,1.0
2021-11-16,2.45,2.489,2.44,2.47,10079939,0.736877084645035,0.748606964767956,0.733869423075055,0.742892407784994,33514206.1879918,0.0,1.0
2021-11-17,2.39,2.43,2.3558,2.41,7911627,0.718831115225156,0.730861761505075,0.708544912655826,0.724846438365116,26304911.0277833,0.0,1.0
2021-11-18,2.36,2.415,2.35,2.39,11598937,0.709808130515217,0.726350269150106,0.706800468945237,0.718831115225156,38564634.7839533,0.0,1.0
2021-11-19,2.4,2.44,2.39,2.43,7384286,0.721838776795136,0.733869423075055,0.718831115225156,0.730861761505075,24551585.4366878,0.0,1.0
2021-11-22,2.37,2.43,2.36,2.4,10777812,0.712815792085197,0.730861761505075,0.709808130515217,0.721838776795136,35834523.7628335,0.0,1.0
2021-11-23,2.41,2.42,2.3,2.35,10121652,0.724846438365116,0.727854099935095,0.691762161095339,0.706800468945237,33652895.3291384,0.0,1.0
2021-11-24,2.37,2.405,2.35,2.39,6933652,0.712815792085197,0.723342607580126,0.706800468945237,0.718831115225156,23053298.513392,0.0,1.0
2021-11-26,2.35,2.365,2.325,2.34,4365626,0.706800468945237,0.711311961300207,0.699281315020288,0.703792807375258,14515017.3928293,0.0,1.0
2021-11-29,2.37,2.39,2.33,2.36,8648509,0.712815792085197,0.718831115225156,0.700785145805278,0.709808130515217,28754927.3705628,0.0,1.0
2021-11-30,2.3,2.38,2.275,2.37,9498223,0.691762161095339,0.715823453655177,0.684243007170389,0.712815792085197,31580092.3042814,0.0,1.0
2021-12-01,2.23,2.3599,2.23,2.32,14019628,0.67070853010548,0.709778053899517,0.67070853010548,0.697777484235298,46613050.2844257,0.0,1.0
2021-12-02,2.35,2.3899,2.325,2.35,7595041,0.706800468945237,0.718801038609456,0.699281315020288,0.706800468945237,25252312.5467577,0.0,1.0
2021-12-03,2.42,2.44,2.37,2.37,10543680,0.727854099935095,0.733869423075055,0.712815792085197,0.712815792085197,35056071.8175185,0.0,1.0
2021-12-06,2.38,2.4299,2.37,2.41,6701258,0.715823453655177,0.730831684889375,0.712815792085197,0.724846438365116,22280625.1437563,0.0,1.0
2021-12-07,2.44,2.45,2.3676,2.38,11855793,0.733869423075055,0.736877084645035,0.712093953308402,0.715823453655177,39418640.4425811,0.0,1.0
2021-12-08,2.5,2.53,2.47,2.47,6508518,0.751915392494933,0.760938377204872,0.742892407784994,0.742892407784994,21639795.0652535,0.0,1.0
2021-12-09,2.45,2.49,2.4232,2.49,4851284,0.736877084645035,0.748907730924954,0.728816551637489,0.748907730924954,16129753.5880431,0.0,1.0
2021-12-10,2.47,2.505,2.455,2.47,5337918,0.742892407784994,0.753419223279923,0.738380915430024,0.742892407784994,17747734.8292081,0.0,1.0
2021-12-13,2.45,2.5,2.435,2.47,4369846,0.736877084645035,0.751915392494933,0.732365592290065,0.742892407784994,14529048.2267573,0.0,1.0
2021-12-14,2.44,2.515,2.44,2.49,9522450,0.733869423075055,0.756426884849903,0.733869423075055,0.748907730924954,31660643.2553652,0.0,1.0
2021-12-15,2.46,2.48,2.405,2.42,8452316,0.739884746215014,0.745900069354974,0.723342607580126,0.727854099935095,28102616.612071,0.0,1.0
2021-12-16,2.44,2.49,2.41,2.42,10920111,0.733869423075055,0.748907730924954,0.724846438365116,0.727854099935095,36307645.4777908,0.0,1.0
2021-12-17,2.5,2.5,2.425,2.44,12120437,0.751915392494933,0.751915392494933,0.729357930720085,0.733869423075055,40298539.9719746,0.0,1.0
2021-12-20,2.38,2.46,2.38,2.43,10756486,0.715823453655177,0.739884746215014,0.715823453655177,0.730861761505075,35763618.1788647,0.0,1.0
2021-12-21,2.41,2.43,2.37,2.385,8620503,0.724846438365116,0.730861761505075,0.712815792085197,0.717327284440166,28661811.8409449,0.0,1.0
2021-12-22,2.33,2.35,2.28,2.29,6475901,0.73074807189773,0.737020587536337,0.715066782801212,0.718203040620516,20648496.9448017,0.099622,1.0
2021-12-23,2.35,2.355,2.3,2.31,9035141,0.737020587536337,0.738588716445989,0.721339298439819,0.724475556259123,28808667.9111297,0.0,1.0
2021-12-27,2.37,2.385,2.325,2.35,8042375,0.743293103174944,0.747997489903899,0.729179942988078,0.737020587536337,25643220.2432448,0.0,1.0
2021-12-28,2.4,2.42,2.36,2.38,7578043,0.752701876632855,0.758974392271462,0.740156845355641,0.746429360994248,24162691.4514406,0.0,1.0
2021-12-29,2.35,2.41,2.34,2.4,4643190,0.737020587536337,0.755838134452159,0.733884329717033,0.752701876632855,14804873.4113035,0.0,1.0
2021-12-30,2.39,2.425,2.36,2.37,4166010,0.749565618813551,0.760542521181114,0.740156845355641,0.743293103174944,13283378.5996749,0.0,1.0
2021-12-31,2.43,2.44,2.3901,2.42,5991405,0.762110650090766,0.765246907910069,0.749596981391744,0.758974392271462,19103674.9693316,0.0,1.0
2022-01-03,2.33,2.37,2.2901,2.36,8666377,0.73074807189773,0.743293103174944,0.718234403198709,0.740156845355641,27632858.9654165,0.0,1.0
2022-01-04,2.3,2.35,2.28,2.29,5162300,0.721339298439819,0.737020587536337,0.715066782801212,0.718203040620516,16460062.5886884,0.0,1.0
2022-01-05,2.22,2.32,2.21,2.31,7371698,0.696249235885391,0.727611814078426,0.693112978066087,0.724475556259123,23504757.659359,0.0,1.0
2022-01-06,2.16,2.24,2.16,2.22,4678030,0.677431688969569,0.702521751523998,0.677431688969569,0.696249235885391,14915961.2172408,0.0,1.0
2022-01-07,2.2,2.245,2.165,2.195,7931687,0.689976720246784,0.70408988043365,0.678999817879221,0.688408591337132,25290290.0749445,0.0,1.0
2022-01-10,2.17,2.19,2.15,2.19,5041479,0.680567946788873,0.68684046242748,0.674295431150266,0.68684046242748,16074823.2143731,0.0,1.0
2022-01-11,2.29,2.3,2.18,2.195,6523595,0.718203040620516,0.721339298439819,0.683704204608177,0.688408591337132,20800569.9016436,0.0,1.0
2022-01-12,2.33,2.35,2.3,2.31,7342005,0.73074807189773,0.737020587536337,0.721339298439819,0.724475556259123,23410081.1317558,0.0,1.0
2022-01-13,2.34,2.38,2.325,2.35,6335814,0.733884329717033,0.746429360994248,0.729179942988078,0.737020587536337,20201827.67183,0.0,1.0
2022-01-14,2.35,2.355,2.305,2.33,3721696,0.737020587536337,0.738588716445989,0.722907427349471,0.73074807189773,11866677.468584,0.0,1.0
2022-01-18,2.31,2.38,2.31,2.34,5020164,0.724475556259123,0.746429360994248,0.724475556259123,0.733884329717033,16006860.0518142,0.0,1.0
2022-01-19,2.41,2.45,2.3798,2.38,5603350,0.755838134452159,0.768383165729373,0.746366635837862,0.746429360994248,17866356.4121277,0.0,1.0
2022-01-20,2.43,2.47,2.42,2.44,8172781,0.762110650090766,0.77465568136798,0.758974392271462,0.765246907910069,26059021.5182464,0.0,1.0
2022-01-21,2.43,2.47,2.41,2.42,8110719,0.762110650090766,0.77465568136798,0.755838134452159,0.758974392271462,25861136.0012522,0.0,1.0
2022-01-24,2.36,2.41,2.33,2.41,11330537,0.740156845355641,0.755838134452159,0.73074807189773,0.755838134452159,36127568.7549057,0.0,1.0
2022-01-25,2.42,2.44,2.35,2.37,7697978,0.758974392271462,0.765246907910069,0.737020587536337,0.743293103174944,24545105.8029069,0.0,1.0
2022-01-26,2.41,2.47,2.4,2.42,10297011,0.755838134452159,0.77465568136798,0.752701876632855,0.758974392271462,32832157.2819117,0.0,1.0
2022-01-27,2.45,2.495,2.44,2.45,8248033,0.768383165729373,0.782496325916239,0.765246907910069,0.768383165729373,26298963.5266387,0.0,1.0
2022-01-28,2.46,2.475,2.42,2.47,5476577,0.771519423548676,0.776223810277632,0.758974392271462,0.77465568136798,17462139.0062126,0.0,1.0
2022-01-31,2.52,2.54,2.47,2.47,4931591,0.790336970464498,0.796609486103105,0.77465568136798,0.77465568136798,15724443.8567717,0.0,1.0
2022-02-01,2.57,2.58,2.54,2.555,4857505,0.806018259561015,0.809154517380319,0.796609486103105,0.80131387283206,15488219.6549729,0.0,1.0
2022-02-02,2.51,2.54,2.48,2.54,5230247,0.787200712645194,0.796609486103105,0.777791939187283,0.796609486103105,16676712.5068864,0.0,1.0
2022-02-03,2.51,2.52,2.4756,2.49,3087612,0.787200712645194,0.790336970464498,0.77641198574679,0.780928197006587,9844892.15457942,0.0,1.0
2022-02-04,2.43,2.47,2.42,2.46,4713531,0.762110650090766,0.77465568136798,0.758974392271462,0.771519423548676,15029156.630518,0.0,1.0
2022-02-07,2.42,2.445,2.375,2.4,7183009,0.758974392271462,0.766815036819721,0.744861232084596,0.752701876632855,22903120.2594022,0.0,1.0
2022-02-08,2.43,2.455,2.405,2.43,3951292,0.762110650090766,0.769951294639025,0.754270005542507,0.762110650090766,12598747.3851159,0.0,1.0
2022-02-09,2.48,2.5099,2.438,2.45,5509051,0.777791939187283,0.787169350067001,0.764619656346208,0.768383165729373,17565682.7895079,0.0,1.0
2022-02-10,2.49,2.54,2.48,2.49,4921648,0.780928197006587,0.796609486103105,0.777791939187283,0.780928197006587,15692740.4682977,0.0,1.0
2022-02-11,2.48,2.55,2.47,2.51,5566291,0.777791939187283,0.799745743922408,0.77465568136798,0.787200712645194,17748193.2950144,0.0,1.0
2022-02-14,2.46,2.51,2.43,2.48,6002831,0.771519423548676,0.787200712645194,0.762110650090766,0.777791939187283,19140106.9231387,0.0,1.0
2022-02-15,2.52,2.54,2.48,2.48,3615278,0.790336970464498,0.796609486103105,0.777791939187283,0.777791939187283,11527362.2523891,0.0,1.0
2022-02-16,2.58,2.615,2.57,2.57,3418501,0.809154517380319,0.820131419747882,0.806018259561015,0.806018259561015,10899936.1562664,0.0,1.0
2022-02-17,2.54,2.57,2.53,2.57,3674450,0.796609486103105,0.806018259561015,0.793473228283801,0.806018259561015,11716032.9657335,0.0,1.0
2022-02-18,2.57,2.6,2.55,2.55,3580268,0.806018259561015,0.815427033018926,0.799745743922408,0.799745743922408,11415732.3991783,0.0,1.0
2022-02-22,2.55,2.59,2.55,2.57,5626545,0.799745743922408,0.812290775199623,0.799745743922408,0.806018259561015,17940313.9798291,0.0,1.0
2022-02-23,2.64,2.68,2.62,2.63,5036593,0.82797206429614,0.840517095573355,0.821699548657533,0.824835806476837,16059244.1380295,0.0,1.0
2022-02-24,2.53,2.57,2.47,2.56,6700138,0.793473228283801,0.806018259561015,0.77465568136798,0.802882001741712,21363479.6181643,0.0,1.0
2022-02-25,2.56,2.56,2.49,2.54,5342632,0.802882001741712,0.802882001741712,0.780928197006587,0.796609486103105,17035053.5823818,0.0,1.0
2022-02-28,2.52,2.56,2.48,2.5,4387083,0.790336970464498,0.802882001741712,0.777791939187283,0.78406445482589,13988272.8167233,0.0,1.0
2022-03-01,2.51,2.567,2.48,2.49,5626952,0.787200712645194,0.805077382215224,0.777791939187283,0.780928197006587,17941611.7047722,0.0,1.0
2022-03-02,2.61,2.62,2.5,2.51,6039447,0.81856329083823,0.821699548657533,0.78406445482589,0.787200712645194,19256857.5288275,0.0,1.0
2022-03-03,2.67,2.72,2.64,2.65,8551079,0.837380837754051,0.853062126850569,0.82797206429614,0.831108322115444,27265229.7504637,0.0,1.0
2022-03-04,2.62,2.64,2.585,2.63,5621138,0.821699548657533,0.82797206429614,0.810722646289971,0.824835806476837,17923073.6880179,0.0,1.0
2022-03-07,2.45,2.61,2.44,2.6,6910128,0.768383165729373,0.81856329083823,0.765246907910069,0.815427033018926,22033035.5414928,0.0,1.0
2022-03-08,2.5,2.5335,2.4601,2.5,6870063,0.78406445482589,0.794570918520558,0.771550786126869,0.78406445482589,21905287.7531783,0.0,1.0
2022-03-09,2.64,2.655,2.595,2.6,6196737,0.82797206429614,0.832676451025096,0.813858904109274,0.815427033018926,19758378.7973657,0.0,1.0
2022-03-10,2.58,2.6,2.535,2.55,4609052,0.809154517380319,0.815427033018926,0.795041357193453,0.799745743922408,14696023.9417545,0.0,1.0
2022-03-11,2.54,2.6,2.53,2.59,4297068,0.796609486103105,0.815427033018926,0.793473228283801,0.812290775199623,13701258.7853961,0.0,1.0
2022-03-14,2.51,2.58,2.48,2.58,4648829,0.787200712645194,0.809154517380319,0.777791939187283,0.809154517380319,14822853.4382174,0.0,1.0
2022-03-15,2.52,2.55,2.47,2.48,4376294,0.790336970464498,0.799745743922408,0.77465568136798,0.777791939187283,13953871.9459352,0.0,1.0
2022-03-16,2.53,2.565,2.461,2.52,6152344,0.793473228283801,0.804450130651364,0.771833049330607,0.790336970464498,19616831.1231702,0.0,1.0
2022-03-17,2.72,2.72,2.56,2.58,6926305,0.853062126850569,0.853062126850569,0.802882001741712,0.809154517380319,22084616.122338,0.0,1.0
2022-03-18,2.82,2.83,2.695,2.7,6441944,0.884424705043604,0.887560962862908,0.84522148230231,0.846789611211962,20540224.5961734,0.0,1.0
2022-03-21,2.94,2.94,2.82,2.83,5462506,0.922059798875247,0.922059798875247,0.884424705043604,0.887560962862908,17417273.4345323,0.0,1.0
2022-03-22,2.97,2.97,2.92,2.94,4188905,0.931468572333158,0.931468572333158,0.91578728323664,0.922059798875247,13356379.6133641,0.0,1.0
2022-03-23,3.0,3.03,2.9512,2.96,5639774,0.940877345791069,0.950286119248979,0.925572407632867,0.928332314513854,17982494.8232488,0.0,1.0
2022-03-24,3.1,3.1,3.02,3.03,5551797,0.972239923984104,0.972239923984104,0.947149861429676,0.950286119248979,17701978.982177,0.0,1.0
2022-03-25,3.14,3.16,3.1,3.12,4543200,0.984784955261318,0.991057470899926,0.972239923984104,0.978512439622711,14486053.9590743,0.0,1.0
2022-03-28,3.1,3.14,3.0739,3.12,5119406,0.972239923984104,0.984784955261318,0.964054291075722,0.978512439622711,16323294.4960399,0.0,1.0
2022-03-29,3.16,3.16,3.095,3.14,6515726,0.991057470899926,0.991057470899926,0.970671795074453,0.984784955261318,20775479.4899065,0.0,1.0
2022-03-30,3.11,3.2081,3.11,3.14,3509931,0.975376181803408,1.00614287101078,0.975376181803408,0.984784955261318,11191461.9340173,0.0,1.0
2022-03-31,3.22,3.255,3.15,3.15,5122207,1.00987501781575,1.02085192018331,0.987921213080622,0.987921213080622,16332225.5219994,0.0,1.0
2022-04-01,3.27,3.31,3.21,3.29,10070148,1.0350375279258,1.04769853744171,1.01604601365193,1.04136803268376,31814676.3489726,0.030231,1.0
2022-04-04,3.32,3.32,3.24,3.3,4460306,1.05086378982069,1.05086378982069,1.02554177078887,1.04453328506274,14091470.3346347,0.0,1.0
2022-04-05,3.24,3.32,3.23,3.29,7158357,1.02554177078887,1.05086378982069,1.02237651840989,1.04136803268376,22615438.3376889,0.0,1.0
2022-04-06,3.22,3.24,3.15,3.19,6628480,1.01921126603091,1.02554177078887,0.997054499378066,1.00971550889398,20941394.8916776,0.0,1.0
2022-04-07,3.2,3.237,3.16,3.18,5964155,1.01288076127296,1.02459219507517,1.00021975175704,1.006550256515,18842589.1079362,0.0,1.0
2022-04-08,3.21,3.24,3.15,3.19,5460739,1.01604601365193,1.02554177078887,0.997054499378066,1.00971550889398,17252144.0510321,0.0,1.0
2022-04-11,3.28,3.29,3.24,3.25,7995080,1.03820278030478,1.04136803268376,1.02554177078887,1.02870702316785,25258902.1118799,0.0,1.0
2022-04-12,3.23,3.35,3.22,3.3,9814081,1.02237651840989,1.06035954695763,1.01921126603091,1.04453328506274,31005682.4068127,0.0,1.0
2022-04-13,3.31,3.34,3.24,3.25,5452268,1.04769853744171,1.05719429457865,1.02554177078887,1.02870702316785,17225381.5721338,0.0,1.0
2022-04-14,3.33,3.35,3.255,3.27,9202141,1.05402904219967,1.06035954695763,1.03028964935733,1.0350375279258,29072376.8541049,0.0,1.0
2022-04-18,3.36,3.39,3.33,3.36,4416484,1.0635247993366,1.07302055647354,1.05402904219967,1.0635247993366,13953023.2386273,0.0,1.0
2022-04-19,3.2,3.35,3.17,3.34,6926928,1.01288076127296,1.06035954695763,1.00338500413602,1.05719429457865,21884283.3702776,0.0,1.0
2022-04-20,3.26,3.26,3.14,3.15,7168610,1.03187227554682,1.03187227554682,0.993889246999088,0.997054499378066,22647830.6994107,0.0,1.0
2022-04-21,3.11,3.265,3.11,3.26,5398731,0.984393489862154,1.03345490173631,0.984393489862154,1.03187227554682,17056241.8208913,0.0,1.0
2022-04-22,3.07,3.15,3.03,3.13,14274246,0.971732480346242,0.997054499378066,0.95907147083033,0.99072399462011,45096707.2793385,0.0,1.0
2022-04-25,3.11,3.1275,3.0,3.09,8233078,0.984393489862154,0.989932681525365,0.949575713693396,0.978062985104198,26010810.5586776,0.0,1.0
2022-04-26,3.04,3.105,3.04,3.09,7228317,0.962236723209308,0.982810863672665,0.962236723209308,0.978062985104198,22836463.3670504,0.0,1.0
2022-04-27,3.1,3.13,3.04,3.08,7123072,0.981228237483176,0.99072399462011,0.962236723209308,0.97489773272522,22503962.2347585,0.0,1.0
2022-04-28,3.12,3.13,3.055,3.11,5095208,0.987558742241132,0.99072399462011,0.966984601777775,0.984393489862154,16097319.8656758,0.0,1.0
2022-04-29,3.03,3.2099,3.03,3.18,8271591,0.95907147083033,1.01601436112814,0.95907147083033,1.006550256515,26132484.9005272,0.0,1.0
2022-05-02,2.65,2.7999,2.615,2.77,9607531,1.14361565506974,1.20830546136972,1.12851129736127,1.19540202435592,22262686.8014039,0.129255,1.3
2022-05-03,2.62,2.69,2.59,2.69,5280769,1.1306690627482,1.16087777816513,1.11772247042665,1.16087777816513,12236661.6685975,0.0,1.0
2022-05-04,2.68,2.69,2.57,2.61,7193014,1.15656224739128,1.16087777816513,1.10909140887896,1.12635353197435,16667738.8644506,0.0,1.0
2022-05-05,2.6,2.68,2.545,2.67,7148308,1.1220380012005,1.15656224739128,1.09830258194434,1.15224671661744,16564145.5816245,0.0,1.0
2022-05-06,2.53,2.6,2.495,2.58,5313301,1.09182928578356,1.1220380012005,1.0767249280751,1.1134069396528,12312045.2116768,0.0,1.0
2022-05-09,2.47,2.535,2.47,2.52,4748551,1.06593610114047,1.09398705117049,1.06593610114047,1.08751375500972,11003399.6948325,0.0,1.0
2022-05-10,2.5,2.54,2.46,2.5,4648394,1.07888269346202,1.09614481655741,1.06162057036663,1.07888269346202,10771314.6854822,0.0,1.0
2022-05-11,2.54,2.6,2.47,2.49,6161657,1.09614481655741,1.1220380012005,1.06593610114047,1.07456716268817,14277865.9750021,0.0,1.0
2022-05-12,2.53,2.545,2.49,2.51,6583392,1.09182928578356,1.09830258194434,1.07456716268817,1.08319822423587,15255115.4075765,0.0,1.0
2022-05-13,2.65,2.67,2.53,2.55,5508865,1.14361565506974,1.15224671661744,1.09182928578356,1.10046034733126,12765208.4730422,0.0,1.0
2022-05-16,2.72,2.74,2.645,2.67,5048952,1.17382437048668,1.18245543203437,1.14145788968282,1.15224671661744,11699492.5180384,0.0,1.0
2022-05-17,2.9,2.9,2.782,2.79,5006593,1.25150392441594,1.25150392441594,1.20058066128453,1.20403308590361,11601337.7319419,0.0,1.0
2022-05-18,2.87,2.9262,2.85,2.86,7429662,1.2385573320944,1.26281061504342,1.2299262705467,1.23424180132055,17216102.4665226,0.0,1.0
2022-05-19,2.28,2.31,2.235,2.24,7531272,1.27912332136857,1.29595389138658,1.25387746634156,1.25668256134456,13424272.6038549,0.0,1.3
2022-05-20,2.36,2.36,2.28,2.29,4641998,1.32400484141659,1.32400484141659,1.27912332136857,1.28473351137457,8274225.99775301,0.0,1.0
2022-05-23,2.44,2.46,2.38,2.39,4557688,1.36888636146461,1.38010674147661,1.33522522142859,1.3408354114346,8123945.88262358,0.0,1.0
2022-05-24,2.48,2.4852,2.415,2.46,7085845,1.39132712148862,1.39424442029174,1.3548608864496,1.38010674147661,12630311.972355,0.0,1.0
2022-05-25,2.53,2.53,2.47,2.47,6285022,1.41937807151863,1.41937807151863,1.38571693148262,1.38571693148262,11202868.340066,0.0,1.0
2022-05-26,2.51,2.535,2.48,2.48,8705293,1.40815769150663,1.42218316652163,1.39132712148862,1.39132712148862,15516930.7825331,0.0,1.0
2022-05-27,2.46,2.505,2.46,2.47,5842110,1.38010674147661,1.40535259650363,1.38010674147661,1.38571693148262,10413390.6226873,0.0,1.0
2022-05-31,2.47,2.49,2.445,2.45,5079456,1.38571693148262,1.39693731149462,1.37169145646761,1.37449655147061,9053982.11926038,0.0,1.0
2022-06-01,2.43,2.46,2.385,2.44,4212037,1.36327617145861,1.38010674147661,1.3380303164316,1.36888636146461,7507833.0600094,0.0,1.0
2022-06-02,2.46,2.48,2.41,2.44,3457887,1.38010674147661,1.39132712148862,1.3520557914466,1.36888636146461,6163582.68846567,0.0,1.0
2022-06-03,2.44,2.46,2.42,2.44,2552272,1.36888636146461,1.38010674147661,1.3576659814526,1.36888636146461,4549350.3736402,0.0,1.0
2022-06-06,2.4,2.45,2.38,2.44,3570519,1.3464456014406,1.37449655147061,1.33522522142859,1.36888636146461,6364345.94225829,0.0,1.0
2022-06-07,2.32,2.345,2.3,2.32,4853368,1.30156408139258,1.31558955640759,1.29034370138057,1.30156408139258,8650986.85571655,0.0,1.0
2022-06-08,2.31,2.34,2.285,2.32,4977243,1.29595389138658,1.31278446140458,1.28192841637157,1.30156408139258,8871790.4289778,0.0,1.0
2022-06-09,2.28,2.33,2.28,2.3,6017998,1.27912332136857,1.30717427139858,1.27912332136857,1.29034370138057,10726905.8508913,0.0,1.0
2022-06-10,2.21,2.24,2.2,2.22,3095045,1.23985199132655,1.25668256134456,1.23424180132055,1.24546218133256,5516827.40992467,0.0,1.0
2022-06-13,2.1,2.17,2.08,2.16,7668625,1.17813990126052,1.21741123130254,1.16691952124852,1.21180104129654,13669100.3188754,0.0,1.0
2022-06-14,2.12,2.17,2.1,2.15,5688200,1.18936028127253,1.21741123130254,1.17813990126052,1.20619085129054,10139050.5382421,0.0,1.0
2022-06-15,2.21,2.22,2.12,2.15,7986902,1.23985199132655,1.24546218133256,1.18936028127253,1.20619085129054,14236419.785167,0.0,1.0
2022-06-16,2.15,2.18,2.13,2.13,5304902,1.20619085129054,1.22302142130855,1.19497047127853,1.19497047127853,9455833.03653553,0.0,1.0
2022-06-17,2.1,2.13,2.07,2.12,8149614,1.17813990126052,1.19497047127853,1.16130933124252,1.18936028127253,14526449.1778006,0.0,1.0
2022-06-21,2.11,2.15,2.1,2.12,5523038,1.18375009126653,1.20619085129054,1.17813990126052,1.18936028127253,9844654.09209088,0.0,1.0
2022-06-22,2.11,2.14,2.09,2.11,3977943,1.18375009126653,1.20058066128454,1.17252971125452,1.18375009126653,7090567.33505261,0.0,1.0
2022-06-23,2.08,2.11,2.05,2.09,4216043,1.16691952124852,1.18375009126653,1.15008895123051,1.17252971125452,7514973.63812837,0.0,1.0
2022-06-24,2.06,2.11,2.04,2.07,3726640,1.15569914123651,1.18375009126653,1.14447876122451,1.16130933124252,6642627.06969422,0.0,1.0
2022-06-27,2.09,2.1,2.01,2.04,6464772,1.19004584649126,1.19573984575677,1.1444938523672,1.16157585016372,11353657.945059,0.031222,1.0
2022-06-28,2.05,2.13,2.035,2.11,4458472,1.16726984942923,1.2128218435533,1.15872885053097,1.20143384502228,7830123.94646294,0.0,1.0
2022-06-29,2.05,2.09,2.01,2.09,5416227,1.16726984942923,1.19004584649126,1.1444938523672,1.19004584649126,9512166.66431439,0.0,1.0
2022-06-30,2.02,2.06,1.9783,2.0,5541080,1.1501878516327,1.17296384869474,1.12644387469553,1.13879985310169,9731437.85522642,0.0,1.0
2022-07-01,2.03,2.04,1.98,2.0,6425158,1.15588185089821,1.16157585016372,1.12741185457067,1.13879985310169,11284086.4573352,0.0,1.0
2022-07-05,1.92,1.98,1.89,1.97,8735781,1.09324785897762,1.12741185457067,1.07616586118109,1.12171785530516,15342083.117076,0.0,1.0
2022-07-06,1.91,1.92,1.872,1.9,4250415,1.08755385971211,1.09324785897762,1.06591666250318,1.0818598604466,7464726.99030191,0.0,1.0
2022-07-07,1.96,1.97,1.94,1.95,6062009,1.11602385603965,1.12171785530516,1.10463585750864,1.11032985677415,10646311.524346,0.0,1.0
2022-07-08,1.99,2.01,1.96,1.98,4488011,1.13310585383618,1.1444938523672,1.11602385603965,1.12741185457067,7882001.36797743,0.0,1.0
2022-07-11,1.96,2.005,1.95,1.95,3858934,1.11602385603965,1.14164685273444,1.11032985677415,1.11032985677415,6777194.41127366,0.0,1.0
2022-07-12,1.93,1.97,1.915,1.95,4365696,1.09894185824313,1.12171785530516,1.09040085934487,1.11032985677415,7667187.50113882,0.0,1.0
2022-07-13,1.97,2.0,1.93,1.93,5086632,1.12171785530516,1.13879985310169,1.09894185824313,1.09894185824313,8933320.43580059,0.0,1.0
2022-07-14,1.96,1.99,1.93,1.95,3687740,1.11602385603965,1.13310585383618,1.09894185824313,1.11032985677415,6476537.54073802,0.0,1.0
2022-07-15,1.96,1.9786,1.915,1.95,7856896,1.11602385603965,1.1266146946735,1.09040085934487,1.11032985677415,13798554.6425926,0.0,1.0
2022-07-18,1.95,2.02,1.94,1.97,5661356,1.11032985677415,1.1501878516327,1.10463585750864,1.12171785530516,9942670.75918643,0.0,1.0
2022-07-19,1.97,1.99,1.95,1.99,3916510,1.12171785530516,1.13310585383618,1.11032985677415,1.13310585383618,6878311.38954369,0.0,1.0
2022-07-20,1.94,1.99,1.94,1.99,3943614,1.10463585750864,1.13310585383618,1.10463585750864,1.13310585383618,6925912.37917529,0.0,1.0
2022-07-21,1.95,1.95,1.92,1.93,3581645,1.11032985677415,1.11032985677415,1.09324785897762,1.09894185824313,6290209.80332032,0.0,1.0
2022-07-22,1.96,2.01,1.96,1.97,3815858,1.11602385603965,1.1444938523672,1.11602385603965,1.12171785530516,6701542.83846624,0.0,1.0
2022-07-25,2.05,2.05,1.99,1.99,3311622,1.16726984942923,1.16726984942923,1.13310585383618,1.13310585383618,5815985.9978561,0.0,1.0
2022-07-26,2.04,2.09,2.025,2.06,2626357,1.16157585016372,1.19004584649126,1.15303485126546,1.17296384869474,4612499.71686726,0.0,1.0
2022-07-27,2.2,2.2,2.04,2.055,5361637,1.25267983841186,1.25267983841186,1.16157585016372,1.17011684906198,9416293.80333477,0.0,1.0
2022-07-28,2.22,2.23,2.16,2.2,4028637,1.26406783694287,1.26976183620838,1.22990384134982,1.25267983841186,7075232.7356338,0.0,1.0
2022-07-29,2.22,2.23,2.195,2.22,2203539,1.26406783694287,1.26976183620838,1.2498328387791,1.26406783694287,3869932.00604715,0.0,1.0
2022-08-01,2.18,2.25,2.18,2.22,2307653,1.24129183988084,1.2811498347394,1.24129183988084,1.26406783694287,4052780.64220815,0.0,1.0
2022-08-02,2.18,2.22,2.165,2.2,3235889,1.24129183988084,1.26406783694287,1.23275084098258,1.25267983841186,5682981.0632423,0.0,1.0
2022-08-03,2.2,2.21,2.15,2.18,2857802,1.25267983841186,1.25837383767736,1.22420984208431,1.24129183988084,5018971.49392205,0.0,1.0
2022-08-04,2.27,2.29,2.215,2.23,1873371,1.29253783327042,1.30392583180143,1.26122083731012,1.26976183620838,3290079.45495882,0.0,1.0
2022-08-05,2.31,2.32,2.26,2.27,2163868,1.31531383033245,1.32100782959796,1.28684383400491,1.29253783327042,3800260.41293628,0.0,1.0
2022-08-08,2.39,2.41,2.335,2.34,5458949,1.36086582445652,1.37225382298753,1.32954882849622,1.33239582812897,9587196.52998153,0.0,1.0
2022-08-09,2.41,2.4283,2.39,2.42,2127815,1.37225382298753,1.38267384164341,1.36086582445652,1.37794782225304,3736942.87754708,0.0,1.0
2022-08-10,2.45,2.5163,2.4323,2.5,4462774,1.39502982004957,1.43278103517989,1.38495144134962,1.42349981637711,7837679.26882845,0.0,1.0
2022-08-11,2.42,2.48,2.4,2.48,4545244,1.37794782225304,1.41211181784609,1.36655982372203,1.41211181784609,7982515.95769067,0.0,1.0
2022-08-12,2.48,2.5,2.44,2.45,3334916,1.41211181784609,1.42349981637711,1.38933582078406,1.39502982004957,5856895.73267309,0.0,1.0
2022-08-15,2.47,2.48,2.41,2.44,3597680,1.40641781858058,1.41211181784609,1.37225382298753,1.38933582078406,6318371.02929229,0.0,1.0
2022-08-16,2.46,2.47,2.43,2.44,2371618,1.40072381931508,1.40641781858058,1.38364182151855,1.38933582078406,4165118.20499545,0.0,1.0
2022-08-17,2.57,2.59,2.42,2.42,6175167,1.46335781123567,1.47474580976669,1.37794782225304,1.37794782225304,10845043.5485762,0.0,1.0
2022-08-18,2.52,2.6,2.5,2.59,4627840,1.43488781490813,1.48043980903219,1.42349981637711,1.47474580976669,8127573.93214513,0.0,1.0
2022-08-19,2.51,2.52,2.47,2.5,4031974,1.42919381564262,1.43488781490813,1.40641781858058,1.42349981637711,7081093.29135989,0.0,1.0
2022-08-22,2.52,2.54,2.48,2.49,3036893,1.43488781490813,1.44627581343914,1.41211181784609,1.4178058171116,5333497.35114308,0.0,1.0
2022-08-23,2.58,2.6,2.525,2.55,4238865,1.46905181050118,1.48043980903219,1.43773481454088,1.45196981270465,7444442.47767476,0.0,1.0
2022-08-24,2.56,2.62,2.56,2.59,3452195,1.45766381197016,1.49182780756321,1.45766381197016,1.47474580976669,6062865.20075928,0.0,1.0
2022-08-25,2.5,2.56,2.48,2.56,4570443,1.42349981637711,1.45766381197016,1.41211181784609,1.45766381197016,8026771.31991496,0.0,1.0
2022-08-26,2.47,2.505,2.4628,2.49,2117699,1.40641781858058,1.42634681600986,1.40231813910942,1.4178058171116,3719176.80570847,0.0,1.0
2022-08-29,2.47,2.51,2.47,2.47,3157796,1.40641781858058,1.42919381564262,1.40641781858058,1.40641781858058,5545831.41436011,0.0,1.0
2022-08-30,2.38,2.465,2.37,2.46,2532704,1.35517182519101,1.40357081894783,1.3494778259255,1.40072381931508,4448023.05357137,0.0,1.0
2022-08-31,2.36,2.39,2.33,2.33,3823066,1.34378382665999,1.36086582445652,1.32670182886347,1.32670182886347,6714201.77933344,0.0,1.0
2022-09-01,2.34,2.41,2.31,2.41,5741848,1.33239582812897,1.37225382298753,1.31531383033245,1.37225382298753,10084033.6154966,0.0,1.0
2022-09-02,2.37,2.41,2.35,2.38,4488338,1.3494778259255,1.37225382298753,1.33808982739448,1.35517182519101,7882575.65677648,0.0,1.0
2022-09-06,2.31,2.34,2.29,2.33,3190279,1.31531383033245,1.33239582812897,1.30392583180143,1.32670182886347,5602879.19130092,0.0,1.0
2022-09-07,2.39,2.415,2.31,2.32,3174035,1.36086582445652,1.37510082262029,1.31531383033245,1.32100782959796,5574350.91224335,0.0,1.0
2022-09-08,2.38,2.4,2.335,2.36,5146873,1.35517182519101,1.36655982372203,1.32954882849622,1.34378382665999,9039117.77997114,0.0,1.0
2022-09-09,2.4,2.44,2.38,2.4,5921228,1.36655982372203,1.38933582078406,1.35517182519101,1.36655982372203,10399067.024592,0.0,1.0
2022-09-12,2.42,2.4499,2.41,2.42,3435726,1.37794782225304,1.39497288005691,1.37225382298753,1.37794782225304,6033941.76885834,0.0,1.0
2022-09-13,2.3,2.39,2.29,2.35,4889212,1.30961983106694,1.36086582445652,1.30392583180143,1.33808982739448,8586604.54983994,0.0,1.0
2022-09-14,2.29,2.315,2.28,2.31,3531392,1.30392583180143,1.3181608299652,1.29823183253592,1.31531383033245,6201953.73292637,0.0,1.0
2022-09-15,2.23,2.27,2.2,2.27,7010375,1.26976183620838,1.29253783327042,1.25267983841186,1.29253783327042,12311864.9531017,0.0,1.0
2022-09-16,2.2,2.2284,2.17,2.22,5797975,1.25267983841186,1.2688507963259,1.23559784061533,1.26406783694287,10182605.8094552,0.0,1.0
2022-09-19,2.32,2.33,2.17,2.17,6013162,1.32100782959796,1.32670182886347,1.23559784061533,1.23559784061533,10560524.7201644,0.0,1.0
2022-09-20,2.31,2.32,2.275,2.3,3991310,1.31531383033245,1.32100782959796,1.29538483290317,1.30961983106694,7009677.75703357,0.0,1.0
2022-09-21,2.28,2.33,2.255,2.32,3921518,1.29823183253592,1.32670182886347,1.28399683437215,1.32100782959796,6887106.61372002,0.0,1.0
2022-09-22,2.37,2.39,2.26,2.29,5876746,1.3494778259255,1.36086582445652,1.28684383400491,1.30392583180143,10320946.1855722,0.0,1.0
2022-09-23,2.28,2.34,2.26,2.34,8647968,1.29823183253592,1.33239582812897,1.28684383400491,1.33239582812897,15187862.8653596,0.0,1.0
2022-09-26,2.14,2.215,2.11,2.19,8856973,1.21851584281881,1.26122083731012,1.20143384502228,1.24698583914635,15554924.7321673,0.0,1.0
2022-09-27,2.08,2.155,2.08,2.15,10998816,1.18435184722576,1.22705684171707,1.18435184722576,1.22420984208431,19316504.0723233,0.0,1.0
2022-09-28,2.07,2.115,2.06,2.1,7585703,1.17865784796025,1.20428084465503,1.17296384869474,1.19573984575677,13322276.0423427,0.0,1.0
2022-09-29,2.01,2.03,1.97,2.03,5497849,1.1444938523672,1.15588185089821,1.12171785530516,1.15588185089821,9655514.0660157,0.0,1.0
2022-09-30,2.02,2.05,1.99,2.01,7063684,1.17370805439874,1.19113936213734,1.15627674666015,1.16789761848588,12156891.6789188,0.041307,1.0
2022-10-03,2.34,2.36,2.17,2.19,9119876,1.35964200361042,1.37126287543615,1.26086459309172,1.27248546491745,15695682.9689962,0.0,1.0
2022-10-04,2.24,2.36,2.205,2.36,11484731,1.30153764448177,1.37126287543615,1.28120111878674,1.37126287543615,19765696.0204506,0.0,1.0
2022-10-05,2.16,2.21,2.15,2.2,4483182,1.25505415717885,1.28410633674318,1.24924372126599,1.27829590083031,7715741.24081407,0.0,1.0
2022-10-06,2.15,2.19,2.14,2.16,5235466,1.24924372126599,1.27248546491745,1.24343328535312,1.25505415717885,9010453.05122115,0.0,1.0
2022-10-07,2.09,2.16,2.07,2.15,6362569,1.2143811057888,1.25505415717885,1.20276023396307,1.24924372126599,10950243.8292322,0.0,1.0
2022-10-10,2.09,2.13,2.08,2.09,6906463,1.2143811057888,1.23762284944026,1.20857066987593,1.2143811057888,11886307.849482,0.0,1.0
2022-10-11,2.01,2.11,2.01,2.08,7592923,1.16789761848588,1.22600197761453,1.16789761848588,1.20857066987593,13067733.8393635,0.0,1.0
2022-10-12,1.94,2.04,1.93,2.02,4861589,1.12722456709582,1.18532892622447,1.12141413118295,1.17370805439874,8366995.30449311,0.0,1.0
2022-10-13,2.02,2.05,1.965,1.97,8639502,1.17370805439874,1.19113936213734,1.14175065687798,1.14465587483442,14868939.490187,0.0,1.0
2022-10-14,1.92,2.0188,1.91,2.0,8124207,1.11560369527009,1.1730108020892,1.10979325935722,1.16208718257301,13982095.5292045,0.0,1.0
2022-10-17,2.03,2.09,1.96,1.98,16595427,1.17951849031161,1.2143811057888,1.13884543892155,1.15046631074728,28561414.7524724,0.0,1.0
2022-10-18,2.17,2.17,2.05,2.07,21186794,1.26086459309172,1.26086459309172,1.19113936213734,1.20276023396307,36463346.8430306,0.0,1.0
2022-10-19,2.12,2.18,2.11,2.14,13205008,1.23181241352739,1.26667502900458,1.22600197761453,1.24343328535312,22726363.7324739,0.0,1.0
2022-10-20,2.2,2.24,2.13,2.16,17858937,1.27829590083031,1.30153764448177,1.23762284944026,1.25505415717885,30735967.6069364,0.0,1.0
2022-10-21,2.2,2.29,2.175,2.2,74691594,1.27829590083031,1.3305898240461,1.26376981104815,1.27829590083031,128547315.76098,0.0,1.0
2022-10-24,2.18,2.22,2.16,2.2,9319541,1.26667502900458,1.28991677265604,1.25505415717885,1.27829590083031,16039314.6740769,0.0,1.0
2022-10-25,2.13,2.19,2.12,2.18,8642654,1.23762284944026,1.27248546491745,1.23181241352739,1.26667502900458,14874364.2122685,0.0,1.0
2022-10-26,2.01,2.105,2.0,2.09,8594132,1.16789761848588,1.22309675965809,1.16208718257301,1.2143811057888,14790855.8477884,0.0,1.0
2022-10-27,2.12,2.18,2.055,2.06,9053870,1.23181241352739,1.26667502900458,1.19404458009377,1.1969497980502,15582083.9189596,0.0,1.0
2022-10-28,2.14,2.1575,2.08,2.105,5581025,1.24343328535312,1.25360154820063,1.20857066987593,1.22309675965809,9605174.3512787,0.0,1.0
2022-10-31,2.19,2.21,2.06,2.06,10705088,1.27248546491745,1.28410633674318,1.1969497980502,1.1969497980502,18423898.2419504,0.0,1.0
2022-11-01,2.28,2.325,2.195,2.22,12290842,1.32477938813323,1.35092634974112,1.27539068287388,1.28991677265604,21153046.3192727,0.0,1.0
2022-11-02,2.18,2.295,2.18,2.28,5065696,1.26667502900458,1.33349504200253,1.26667502900458,1.32477938813323,8718271.87489307,0.0,1.0
2022-11-03,2.29,2.33,2.195,2.2,11692831,1.3305898240461,1.35383156769756,1.27539068287388,1.27829590083031,20123844.7086397,0.0,1.0
2022-11-04,2.34,2.385,2.31,2.37,7136273,1.35964200361042,1.38578896521831,1.34221069587183,1.37707331134902,12281820.3436327,0.0,1.0
2022-11-07,2.21,2.32,2.21,2.3,8485423,1.28410633674318,1.34802113178469,1.28410633674318,1.33640025995896,14603763.1724191,0.0,1.0
2022-11-08,2.25,2.275,2.2,2.22,6689778,1.30734808039464,1.3218741701768,1.27829590083031,1.28991677265604,11513384.0219939,0.0,1.0
2022-11-09,2.16,2.25,2.155,2.23,6737865,1.25505415717885,1.30734808039464,1.25214893922242,1.29572720856891,11596143.7335218,0.0,1.0
2022-11-10,1.96,2.065,1.95,2.05,14582444,1.13884543892155,1.19985501600663,1.13303500300868,1.19113936213734,25096987.9346102,0.0,1.0
2022-11-11,2.01,2.07,1.98,2.04,12905780,1.16789761848588,1.20276023396307,1.15046631074728,1.18532892622447,22211379.9954749,0.0,1.0
2022-11-14,2.0,2.05,1.98,2.01,8357179,1.16208718257301,1.19113936213734,1.15046631074728,1.16789761848588,14383049.9558495,0.0,1.0
2022-11-15,2.0,2.05,1.98,2.01,3132214,1.16208718257301,1.19113936213734,1.15046631074728,1.16789761848588,5390669.55899966,0.0,1.0
2022-11-16,1.94,1.9863,1.92,1.98,7984329,1.12722456709582,1.15412688537239,1.11560369527009,1.15046631074728,13741359.7185052,0.0,1.0
2022-11-17,1.87,1.885,1.82,1.86,13485646,1.08655151570576,1.09526716957506,1.05749933614144,1.0807410797929,23209353.3122723,0.0,1.0
2022-11-18,1.92,1.95,1.895,1.91,5898258,1.11560369527009,1.13303500300868,1.10107760548793,1.10979325935722,10151145.4363355,0.0,1.0
2022-11-21,2.08,2.105,2.04,2.07,10977086,1.20857066987593,1.22309675965809,1.18532892622447,1.20276023396307,18892018.0251801,0.0,1.0
2022-11-22,2.05,2.09,2.02,2.07,7918491,1.19113936213734,1.2143811057888,1.17370805439874,1.20276023396307,13628049.8034019,0.0,1.0
2022-11-23,2.03,2.05,2.0,2.03,5501814,1.17951849031161,1.19113936213734,1.16208718257301,1.17951849031161,9468848.95127792,0.0,1.0
2022-11-25,2.05,2.09,2.0246,2.08,3778039,1.19113936213734,1.2143811057888,1.17638085491866,1.20857066987593,6502161.03689384,0.0,1.0
2022-11-28,2.06,2.08,2.04,2.04,5166665,1.1969497980502,1.20857066987593,1.18532892622447,1.18532892622447,8892043.69083625,0.0,1.0
2022-11-29,2.14,2.15,2.08,2.08,4777003,1.24343328535312,1.24924372126599,1.20857066987593,1.20857066987593,8221419.30766865,0.0,1.0
2022-11-30,2.19,2.2,2.12,2.13,7500319,1.27248546491745,1.27829590083031,1.23181241352739,1.23762284944026,12908358.53364,0.0,1.0
2022-12-01,2.16,2.23,2.14,2.21,5885179,1.25505415717885,1.29572720856891,1.24343328535312,1.28410633674318,10128635.9375713,0.0,1.0
2022-12-02,2.16,2.23,2.14,2.18,3929935,1.25505415717885,1.29572720856891,1.24343328535312,1.26667502900458,6763580.32157041,0.0,1.0
2022-12-05,2.05,2.1225,2.04,2.11,4160041,1.19113936213734,1.23326502250561,1.18532892622447,1.22600197761453,7159602.24393684,0.0,1.0
2022-12-06,2.09,2.125,2.05,2.08,5389233,1.2143811057888,1.23471763148382,1.19113936213734,1.20857066987593,9275092.40411296,0.0,1.0
2022-12-07,2.13,2.17,2.115,2.13,7888541,1.23762284944026,1.26086459309172,1.22890719557096,1.23762284944026,13576504.6173794,0.0,1.0
2022-12-08,2.06,2.15,2.0545,2.15,6674656,1.1969497980502,1.24924372126599,1.19375405829812,1.24924372126599,11487358.4359161,0.0,1.0
2022-12-09,2.09,2.11,2.07,2.07,4671984,1.2143811057888,1.22600197761453,1.20276023396307,1.20276023396307,8040677.27458384,0.0,1.0
2022-12-12,1.96,2.02,1.93,2.02,5891724,1.13884543892155,1.17370805439874,1.12141413118295,1.17370805439874,10139900.1526804,0.0,1.0
2022-12-13,1.94,2.01,1.92,1.99,8838007,1.12722456709582,1.16789761848588,1.11560369527009,1.15627674666015,15210574.7873951,0.0,1.0
2022-12-14,1.97,1.985,1.89,1.91,6191034,1.14465587483442,1.15337152870371,1.09817238753149,1.10979325935722,10655025.0150634,0.0,1.0
2022-12-15,1.96,2.01,1.93,1.93,5532982,1.13884543892155,1.16789761848588,1.12141413118295,1.12141413118295,9522490.36556666,0.0,1.0
2022-12-16,2.04,2.04,2.0,2.03,9199667,1.18532892622447,1.18532892622447,1.16208718257301,1.17951849031161,15833006.5729333,0.0,1.0
2022-12-19,1.97,2.01,1.96,1.99,4351127,1.14465587483442,1.16789761848588,1.13884543892155,1.15627674666015,7488469.13596625,0.0,1.0
2022-12-20,2.09,2.11,2.065,2.07,5173963,1.2143811057888,1.22600197761453,1.19985501600663,1.20276023396307,8904603.85002124,0.0,1.0
2022-12-21,2.08,2.09,2.035,2.07,4464336,1.20857066987593,1.2143811057888,1.18242370826804,1.20276023396307,7683306.49704851,0.0,1.0
2022-12-22,2.1,2.15,2.06,2.09,4655207,1.22019154170166,1.24924372126599,1.1969497980502,1.2143811057888,8011803.36520497,0.0,1.0
2022-12-23,2.13,2.18,2.11,2.11,5156551,1.25758808828045,1.28710893542319,1.24577974942336,1.24577974942336,8733744.96176893,0.034361,1.0
2022-12-27,2.02,2.07,2.02,2.06,3039185,1.19264222456644,1.22216307170917,1.19264222456644,1.21625890228062,5147523.35071128,0.0,1.0
2022-12-28,2.11,2.13,2.05,2.06,4916994,1.24577974942336,1.25758808828045,1.21035473285208,1.21625890228062,8328002.87916244,0.0,1.0
2022-12-29,2.08,2.15,2.08,2.12,8002791,1.22806724113772,1.26939642713754,1.22806724113772,1.2516839188519,13554473.8287936,0.0,1.0
2022-12-30,2.03,2.06,2.01,2.04,2536627,1.2253253448551,1.24343360118301,1.21325317396983,1.23136143029774,4202437.19892118,0.045356,1.0
2023-01-03,1.92,2.04,1.91,2.01,6975358,1.15892840498611,1.23136143029774,1.15289231954347,1.21325317396983,11556095.5296117,0.0,1.0
2023-01-04,1.94,1.97,1.89,1.89,2915304,1.17100057587138,1.18910883219929,1.1408201486582,1.1408201486582,4829792.46683241,0.0,1.0
2023-01-05,2.0,2.02,1.94,1.95,4626020,1.20721708852719,1.21928925941246,1.17100057587138,1.17703666131401,7663940.55214007,0.0,1.0
2023-01-06,2.04,2.05,2.0,2.04,4654334,1.23136143029774,1.23739751574037,1.20721708852719,1.23136143029774,7710848.43684293,0.0,1.0
2023-01-09,2.06,2.09,1.99,2.02,5675689,1.24343360118301,1.26154185751092,1.20118100308456,1.21928925941246,9402930.18370763,0.0,1.0
2023-01-10,2.13,2.14,2.05,2.09,5826806,1.28568619928146,1.2917222847241,1.23739751574037,1.26154185751092,9653286.14940121,0.0,1.0
2023-01-11,2.23,2.23,2.1401,2.15,5323394,1.34604705370782,1.34604705370782,1.29178264557852,1.29775837016673,8819282.05057891,0.0,1.0
2023-01-12,2.22,2.265,2.19,2.255,6771909,1.34001096826518,1.36717335275705,1.32190271193728,1.36113726731441,11219040.9899876,0.0,1.0
2023-01-13,2.21,2.225,2.19,2.19,4360045,1.33397488282255,1.3430290109865,1.32190271193728,1.32190271193728,7223299.00965742,0.0,1.0
2023-01-17,2.24,2.25,2.18,2.19,3702689,1.35208313915046,1.35811922459309,1.31586662649464,1.32190271193728,6134255.44616383,0.0,1.0
2023-01-18,2.22,2.3,2.2025,2.3,4647601,1.34001096826518,1.38829965180627,1.32944781874057,1.38829965180627,7699693.85650446,0.0,1.0
2023-01-19,2.19,2.23,2.16,2.21,5763251,1.32190271193728,1.34604705370782,1.30379445560937,1.33397488282255,9547994.39930255,0.0,1.0
2023-01-20,2.15,2.1699,2.11,2.12,8826891,1.29775837016673,1.30977018019758,1.27361402839619,1.27965011383882,14623535.5411823,0.0,1.0
2023-01-23,2.13,2.195,2.12,2.16,4398557,1.28568619928146,1.32492075465859,1.27965011383882,1.30379445560937,7287101.95009954,0.0,1.0
2023-01-24,2.18,2.19,2.12,2.15,3563942,1.31586662649464,1.32190271193728,1.27965011383882,1.29775837016673,5904392.89481566,0.0,1.0
2023-01-25,2.27,2.296,2.195,2.21,9308995,1.37019139547836,1.38588521762922,1.32492075465859,1.33397488282255,15422238.6155203,0.0,1.0
2023-01-26,2.21,2.27,2.2,2.27,6065110,1.33397488282255,1.37019139547836,1.32793879737991,1.37019139547836,10048085.0671182,0.0,1.0
2023-01-27,2.16,2.21,2.14,2.21,5330655,1.30379445560937,1.33397488282255,1.2917222847241,1.33397488282255,8831311.37002609,0.0,1.0
2023-01-30,2.13,2.17,2.12,2.16,4435456,1.28568619928146,1.309830541052,1.27965011383882,1.30379445560937,7348232.62883276,0.0,1.0
2023-01-31,2.24,2.24,2.1609,2.18,5868840,1.35208313915046,1.35208313915046,1.30433770329921,1.31586662649464,9722923.99730686,0.0,1.0
2023-02-01,2.2,2.24,2.16,2.23,6609286,1.32793879737991,1.35208313915046,1.30379445560937,1.34604705370782,10949623.0012174,0.0,1.0
2023-02-02,2.22,2.28,2.21,2.28,5198180,1.34001096826518,1.376227480921,1.33397488282255,1.376227480921,8611839.6589992,0.0,1.0
2023-02-03,2.14,2.2,2.12,2.19,4308617,1.2917222847241,1.32793879737991,1.27965011383882,1.32190271193728,7138098.09510982,0.0,1.0
2023-02-06,2.15,2.16,2.11,2.14,4294397,1.29775837016673,1.30379445560937,1.27361402839619,1.2917222847241,7114539.78047839,0.0,1.0
2023-02-07,2.08,2.165,2.06,2.15,6351856,1.25550577206828,1.30681249833069,1.24343360118301,1.29775837016673,10523137.9846508,0.0,1.0
2023-02-08,2.1,2.11,2.06,2.09,5651522,1.26757794295355,1.27361402839619,1.24343360118301,1.26154185751092,9362892.64575418,0.0,1.0
2023-02-09,2.02,2.0815,2.0,2.08,4562961,1.21928925941246,1.25641118488468,1.20721708852719,1.25550577206828,7559470.5266587,0.0,1.0
2023-02-10,2.04,2.06,2.03,2.05,4655722,1.23136143029774,1.24343360118301,1.2253253448551,1.23739751574037,7713147.94040892,0.0,1.0
2023-02-13,2.07,2.11,2.06,2.06,2588310,1.24946968662564,1.27361402839619,1.24343360118301,1.24343360118301,4288060.57269741,0.0,1.0
2023-02-14,2.05,2.11,2.03,2.08,4549686,1.23739751574037,1.27361402839619,1.2253253448551,1.25550577206828,7537477.79622741,0.0,1.0
2023-02-15,2.05,2.12,2.03,2.06,7013293,1.23739751574037,1.27965011383882,1.2253253448551,1.24343360118301,11618942.5525052,0.0,1.0
2023-02-16,2.06,2.06,1.98,2.02,7011010,1.24343360118301,1.24343360118301,1.19514491764192,1.21928925941246,11615160.2998818,0.0,1.0
2023-02-17,2.08,2.09,2.04,2.05,2872221,1.25550577206828,1.26154185751092,1.23136143029774,1.23739751574037,4758416.73762938,0.0,1.0
2023-02-21,1.99,2.06,1.99,2.06,3560812,1.20118100308456,1.24343360118301,1.20118100308456,1.24343360118301,5899207.41487215,0.0,1.0
2023-02-22,2.01,2.0619,1.99,2.01,4086042,1.21325317396983,1.24458045741711,1.20118100308456,1.21325317396983,6769357.45663603,0.0,1.0
2023-02-23,2.04,2.0588,2.0,2.05,3767205,1.23136143029774,1.24270927092989,1.20721708852719,1.23739751574037,6241139.28770837,0.0,1.0
2023-02-24,1.98,2.03,1.97,2.03,3118610,1.19514491764192,1.2253253448551,1.18910883219929,1.2253253448551,5166610.09794802,0.0,1.0
2023-02-27,1.99,2.0191,1.97,1.99,2410329,1.20118100308456,1.21874601172263,1.18910883219929,1.20118100308456,3993198.94144408,0.0,1.0
2023-02-28,1.95,1.995,1.95,1.99,4577377,1.17703666131401,1.20419904580588,1.17703666131401,1.20118100308456,7583353.55505019,0.0,1.0
2023-03-01,1.97,1.98,1.93,1.94,4428460,1.18910883219929,1.19514491764192,1.16496449042874,1.17100057587138,7336642.33564273,0.0,1.0
2023-03-02,1.93,1.98,1.93,1.97,2513802,1.16496449042874,1.19514491764192,1.16496449042874,1.18910883219929,4164622.95620226,0.0,1.0
2023-03-03,1.93,1.975,1.93,1.95,1769313,1.16496449042874,1.1921268749206,1.16496449042874,1.17703666131401,2931225.90263954,0.0,1.0
2023-03-06,1.99,2.0,1.92,1.94,2622787,1.20118100308456,1.20721708852719,1.15892840498611,1.17100057587138,4345178.71711011,0.0,1.0
2023-03-07,1.98,2.0,1.96,2.0,2031411,1.19514491764192,1.20721708852719,1.18307274675665,1.20721708852719,3365444.40814423,0.0,1.0
2023-03-08,2.05,2.06,2.015,2.02,3244296,1.23739751574037,1.24343360118301,1.21627121669115,1.21928925941246,5374834.45327643,0.0,1.0
2023-03-09,1.98,2.03,1.9725,2.02,2613565,1.19514491764192,1.2253253448551,1.19061785355994,1.21928925941246,4329900.60335968,0.0,1.0
2023-03-10,1.96,2.02,1.95,1.97,3691378,1.18307274675665,1.21928925941246,1.17703666131401,1.18910883219929,6115516.4801444,0.0,1.0
2023-03-13,1.95,1.9991,1.945,1.95,3649336,1.17703666131401,1.20667384083736,1.1740186185927,1.17703666131401,6045865.37861588,0.0,1.0
2023-03-14,2.01,2.03,1.98,1.99,3561438,1.21325317396983,1.2253253448551,1.19514491764192,1.20118100308456,5900244.51086085,0.0,1.0
2023-03-15,2.04,2.04,1.955,1.97,4362681,1.23136143029774,1.23136143029774,1.18005470403533,1.18910883219929,7227666.07838938,0.0,1.0
2023-03-16,2.03,2.055,2.015,2.03,2076081,1.2253253448551,1.24041555846169,1.21627121669115,1.2253253448551,3439449.32478188,0.0,1.0
2023-03-17,1.97,2.005,1.96,2.0,3517022,1.18910883219929,1.21023513124851,1.18307274675665,1.20721708852719,5826660.39674895,0.0,1.0
2023-03-20,1.97,1.99,1.95,1.97,2724656,1.18910883219929,1.20118100308456,1.17703666131401,1.18910883219929,4513945.38048509,0.0,1.0
2023-03-21,1.96,1.9786,1.94,1.97,2244629,1.18307274675665,1.19429986567995,1.17100057587138,1.18910883219929,3718683.27798184,0.0,1.0
2023-03-22,1.93,1.99,1.92,1.96,3729316,1.16496449042874,1.20118100308456,1.15892840498611,1.18307274675665,6178368.47314641,0.0,1.0
2023-03-23,1.94,2.005,1.92,1.99,5540521,1.17100057587138,1.21023513124851,1.15892840498611,1.20118100308456,9178996.97188587,0.0,1.0
2023-03-24,1.98,2.0,1.94,1.96,3519395,1.19514491764192,1.20721708852719,1.17100057587138,1.18307274675665,5830591.75262947,0.0,1.0
2023-03-27,2.05,2.06,2.01,2.01,3606625,1.23739751574037,1.24343360118301,1.21325317396983,1.21325317396983,5975105.94287577,0.0,1.0
2023-03-28,2.13,2.18,2.08,2.1,8292732,1.28568619928146,1.31586662649464,1.25550577206828,1.26757794295355,13738592.7996052,0.0,1.0
2023-03-29,2.19,2.2,2.1,2.125,6415367,1.32190271193728,1.32793879737991,1.26757794295355,1.28266815656014,10628356.8398236,0.0,1.0
2023-03-30,2.25,2.26,2.19,2.22,4263684,1.35811922459309,1.36415531003573,1.32190271193728,1.34001096826518,7063657.46562072,0.0,1.0
2023-03-31,2.24,2.25,2.2,2.23,5747539,1.36247667467413,1.36855915982893,1.33814673405495,1.35639418951934,9449326.80266196,0.017219,1.0
2023-04-03,2.26,2.26,2.185,2.2,4906338,1.37464164498372,1.37464164498372,1.32902300632276,1.33814673405495,8066337.81281326,0.0,1.0
2023-04-04,2.28,2.29,2.23,2.27,4072432,1.38680661529331,1.39288910044811,1.35639418951934,1.38072413013852,6695342.27599296,0.0,1.0
2023-04-05,2.27,2.3,2.24,2.28,4467442,1.38072413013852,1.3989715856029,1.36247667467413,1.38680661529331,7344764.32955699,0.0,1.0
2023-04-06,2.29,2.3,2.255,2.27,4698237,1.39288910044811,1.3989715856029,1.37160040240632,1.38072413013852,7724206.27495664,0.0,1.0
2023-04-10,2.31,2.31,2.27,2.29,5123633,1.4050540707577,1.4050540707577,1.38072413013852,1.39288910044811,8423584.88283476,0.0,1.0
2023-04-11,2.37,2.42,2.37,2.39,5576556,1.44154898168647,1.47196140746044,1.44154898168647,1.45371395199606,9168219.66364131,0.0,1.0
2023-04-12,2.49,2.5,2.42,2.43,5240693,1.51453880354401,1.52062128869881,1.47196140746044,1.47804389261524,8616039.11333581,0.0,1.0
2023-04-13,2.49,2.505,2.45,2.49,5816602,1.51453880354401,1.5236625312762,1.49020886292483,1.51453880354401,9562870.85290195,0.0,1.0
2023-04-14,2.46,2.46,2.38,2.4,4986162,1.49629134807963,1.49629134807963,1.44763146684126,1.45979643715085,8197573.64482684,0.0,1.0
2023-04-17,2.48,2.4857,2.42,2.465,4344278,1.50845631838922,1.51192333492745,1.47196140746044,1.49933259065702,7142274.72725537,0.0,1.0
2023-04-18,2.45,2.47,2.425,2.44,3554853,1.49020886292483,1.50237383323442,1.47500265003784,1.48412637777004,5844408.83870876,0.0,1.0
2023-04-19,2.4,2.44,2.38,2.41,4049836,1.45979643715085,1.48412637777004,1.44763146684126,1.46587892230565,6658192.98680451,0.0,1.0
2023-04-20,2.45,2.45,2.39,2.39,4284743,1.49020886292483,1.49020886292483,1.45371395199606,1.45371395199606,7044395.32683784,0.0,1.0
2023-04-21,2.39,2.47,2.37,2.47,2665854,1.45371395199606,1.50237383323442,1.44154898168647,1.50237383323442,4382836.83750273,0.0,1.0
2023-04-24,2.43,2.4455,2.4,2.44,2900726,1.47804389261524,1.48747174460517,1.45979643715085,1.48412637777004,4768981.63526658,0.0,1.0
2023-04-25,2.44,2.44,2.39,2.42,3739503,1.48412637777004,1.48412637777004,1.45371395199606,1.47196140746044,6147985.41193625,0.0,1.0
2023-04-26,2.4,2.44,2.38,2.44,2822260,1.45979643715085,1.48412637777004,1.44763146684126,1.48412637777004,4639978.44330953,0.0,1.0
2023-04-27,2.46,2.48,2.41,2.44,2049398,1.49629134807963,1.50845631838922,1.46587892230565,1.48412637777004,3369343.20075458,0.0,1.0
2023-04-28,2.42,2.45,2.41,2.43,3018959,1.48559894742601,1.50401546330319,1.47946010880028,1.49173778605174,4917801.53227651,0.022421,1.0
2023-05-01,2.41,2.43,2.41,2.42,659425,1.47946010880028,1.49173778605174,1.47946010880028,1.48559894742601,1074185.26565662,0.0,1.0
2023-05-02,2.42,2.43,2.375,2.43,2784032,1.48559894742601,1.49173778605174,1.45797417361024,1.49173778605174,4535111.88310501,0.0,1.0
2023-05-03,2.41,2.43,2.37,2.41,2843281,1.47946010880028,1.49173778605174,1.45490475429737,1.47946010880028,4631626.88148223,0.0,1.0
2023-05-04,2.38,2.43,2.36,2.43,3738641,1.4610435929231,1.49173778605174,1.44876591567165,1.49173778605174,6090143.80070474,0.0,1.0
2023-05-05,2.37,2.41,2.35,2.38,5272690,1.45490475429737,1.47946010880028,1.44262707704592,1.4610435929231,8589067.60947038,0.0,1.0
2023-05-08,2.32,2.37,2.3016,2.37,4952181,1.42421056116874,1.45490475429737,1.4129150980974,1.45490475429737,8066967.22609037,0.0,1.0
2023-05-09,2.38,2.38,2.298,2.3,3262701,1.4610435929231,1.4610435929231,1.41070511619214,1.41193288391728,5314850.575036,0.0,1.0
2023-05-10,2.41,2.43,2.36,2.4,2924176,1.47946010880028,1.49173778605174,1.44876591567165,1.47332127017456,4763402.62105124,0.0,1.0
2023-05-11,2.46,2.47,2.4,2.41,3609089,1.51015430192892,1.51629314055465,1.47332127017456,1.47946010880028,5879107.14068071,0.0,1.0
2023-05-12,2.45,2.475,2.43,2.46,3911939,1.50401546330319,1.51936255986751,1.49173778605174,1.51015430192892,6372441.49667891,0.0,1.0
2023-05-15,2.49,2.5,2.45,2.46,2131836,1.5285708178061,1.53470965643183,1.50401546330319,1.51015430192892,3472702.46047139,0.0,1.0
2023-05-16,2.41,2.545,2.41,2.53,3906016,1.47946010880028,1.5623344302476,1.47946010880028,1.55312617230901,6362793.09188916,0.0,1.0
2023-05-17,2.39,2.44,2.37,2.44,2585135,1.46718243154883,1.49787662467747,1.45490475429737,1.49787662467747,4211114.11719789,0.0,1.0
2023-05-18,2.38,2.38,2.34,2.37,3462122,1.4610435929231,1.4610435929231,1.43648823842019,1.45490475429737,5639701.92259259,0.0,1.0
2023-05-19,2.4,2.41,2.365,2.37,5496645,1.47332127017456,1.47946010880028,1.45183533498451,1.45490475429737,8953884.17112651,0.0,1.0
2023-05-22,2.39,2.43,2.38,2.42,3759227,1.46718243154883,1.49173778605174,1.4610435929231,1.48559894742601,6123677.83092622,0.0,1.0
2023-05-23,2.37,2.395,2.35,2.39,4030256,1.45490475429737,1.47025185086169,1.44262707704592,1.46718243154883,6565176.64939028,0.0,1.0
2023-05-24,2.38,2.41,2.375,2.4,3335534,1.4610435929231,1.47946010880028,1.45797417361024,1.47332127017456,5433493.53739498,0.0,1.0
2023-05-25,2.35,2.39,2.35,2.39,2679580,1.44262707704592,1.46718243154883,1.44262707704592,1.46718243154883,4364962.43567981,0.0,1.0
2023-05-26,2.37,2.38,2.3,2.38,5460834,1.45490475429737,1.4610435929231,1.41193288391728,1.4610435929231,8895549.03286455,0.0,1.0
2023-05-30,2.32,2.34,2.295,2.33,2296200,1.42421056116874,1.43648823842019,1.40886346460442,1.43034939979447,3740446.91511653,0.0,1.0
2023-05-31,2.27,2.325,2.24,2.32,8453956,1.3935163680401,1.4272799804816,1.37509985216292,1.42421056116874,13771262.7997261,0.0,1.0
2023-06-01,2.32,2.32,2.26,2.29,4244727,1.42421056116874,1.42421056116874,1.38737752941437,1.40579404529156,6914544.03478001,0.0,1.0
2023-06-02,2.35,2.385,2.34,2.36,5911211,1.44262707704592,1.46411301223597,1.43648823842019,1.44876591567165,9629200.83161438,0.0,1.0
2023-06-05,2.37,2.38,2.34,2.35,2110300,1.45490475429737,1.4610435929231,1.43648823842019,1.44262707704592,3437620.90626707,0.0,1.0
2023-06-06,2.45,2.45,2.37,2.39,3270263,1.50401546330319,1.50401546330319,1.45490475429737,1.46718243154883,5327168.86593928,0.0,1.0
2023-06-07,2.42,2.4601,2.42,2.45,2833881,1.48559894742601,1.51021569031518,1.48559894742601,1.50401546330319,4616314.53891533,0.0,1.0
2023-06-08,2.39,2.43,2.39,2.42,1342246,1.46718243154883,1.49173778605174,1.46718243154883,1.48559894742601,2186481.97457866,0.0,1.0
2023-06-09,2.53,2.53,2.455,2.47,4351360,1.55312617230901,1.55312617230901,1.50708488261606,1.51629314055465,7088246.27147527,0.0,1.0
2023-06-12,2.59,2.5911,2.505,2.53,3221067,1.58995920406338,1.59063447631221,1.53777907574469,1.55312617230901,5247029.92924556,0.0,1.0
2023-06-13,2.52,2.62,2.51,2.61,5426631,1.54698733368328,1.60837571994056,1.54084849505756,1.60223688131483,8839833.28256503,0.0,1.0
2023-06-14,2.6,2.6,2.505,2.52,6103605,1.5960980426891,1.5960980426891,1.53777907574469,1.54698733368328,9942605.38861594,0.0,1.0
2023-06-15,2.63,2.64,2.57,2.61,4301812,1.61451455856628,1.62065339719201,1.57768152681192,1.60223688131483,7007533.93642163,0.0,1.0
2023-06-16,2.53,2.64,2.52,2.58,9824877,1.55312617230901,1.62065339719201,1.54698733368328,1.58382036543765,16004455.5639968,0.0,1.0
2023-06-20,2.6,2.62,2.56,2.57,2981699,1.5960980426891,1.60837571994056,1.57154268818619,1.57768152681192,4857106.01269754,0.0,1.0
2023-06-21,2.67,2.67,2.6,2.6,3078206,1.63906991306919,1.63906991306919,1.5960980426891,1.5960980426891,5014313.2727085,0.0,1.0
2023-06-22,2.58,2.65,2.5711,2.65,10667163,1.58382036543765,1.62679223581774,1.57835679906075,1.62679223581774,17376516.3907304,0.0,1.0
2023-06-23,2.66,2.7,2.58,2.59,3978534,1.63293107444347,1.65748642894638,1.58382036543765,1.58995920406338,6480922.92787485,0.0,1.0
2023-06-26,2.63,2.67,2.6,2.67,3352772,1.61451455856628,1.63906991306919,1.5960980426891,1.63906991306919,5461573.76730648,0.0,1.0
2023-06-27,2.6,2.655,2.57,2.65,3129030,1.5960980426891,1.6298616551306,1.57768152681192,1.62679223581774,5097104.17681697,0.0,1.0
2023-06-28,2.55,2.58,2.545,2.58,3137007,1.56540384956047,1.58382036543765,1.5623344302476,1.58382036543765,5110098.49135483,0.0,1.0
2023-06-29,2.58,2.585,2.55,2.57,2238975,1.58382036543765,1.58688978475051,1.56540384956047,1.57768152681192,3647228.95730905,0.0,1.0
2023-06-30,2.63,2.65,2.58,2.58,3893780,1.62515746309171,1.63751607497834,1.59426093337514,1.59426093337514,6301322.56877936,0.017337,1.0
2023-07-03,2.64,2.68,2.63,2.66,1533251,1.63133676903502,1.65605399280828,1.62515746309171,1.64369538092165,2481267.33659928,0.0,1.0
2023-07-05,2.57,2.58,2.55,2.58,3013120,1.58808162743182,1.59426093337514,1.57572301554519,1.59426093337514,4876146.33041428,0.0,1.0
2023-07-06,2.48,2.53,2.4547,2.53,2993171,1.53246787394199,1.56336440365856,1.51683422990541,1.56336440365856,4843862.76947232,0.0,1.0
2023-07-07,2.55,2.56,2.5,2.51,5716890,1.57572301554519,1.58190232148851,1.54482648582862,1.55100579177193,9251670.09441446,0.0,1.0
2023-07-10,2.52,2.545,2.51,2.52,2223747,1.55718509771525,1.57263336257354,1.55100579177193,1.55718509771525,3598700.27540215,0.0,1.0
2023-07-11,2.55,2.55,2.46,2.5,4422327,1.57572301554519,1.57572301554519,1.52010926205536,1.54482648582862,7156672.67581178,0.0,1.0
2023-07-12,2.55,2.595,2.55,2.56,3369810,1.57572301554519,1.60352989229011,1.57572301554519,1.58190232148851,5453379.44246938,0.0,1.0
2023-07-13,2.62,2.62,2.575,2.58,2378186,1.61897815714839,1.61897815714839,1.59117128040348,1.59426093337514,3848629.63869432,0.0,1.0
2023-07-14,2.57,2.61,2.56,2.61,2201209,1.58808162743182,1.61279885120508,1.58190232148851,1.61279885120508,3562226.92352939,0.0,1.0
2023-07-17,2.56,2.58,2.54,2.58,4108245,1.58190232148851,1.59426093337514,1.56954370960188,1.59426093337514,6648392.291443,0.0,1.0
2023-07-18,2.57,2.57,2.535,2.57,3620979,1.58808162743182,1.58808162743182,1.56645405663022,1.58808162743182,5859847.42172803,0.0,1.0
2023-07-19,2.56,2.5675,2.53,2.54,3651132,1.58190232148851,1.58653680094599,1.56336440365856,1.56954370960188,5908644.16407514,0.0,1.0
2023-07-20,2.54,2.5596,2.52,2.55,2487876,1.56954370960188,1.58165514925077,1.55718509771525,1.57572301554519,4026141.48388571,0.0,1.0
2023-07-21,2.59,2.6,2.56,2.57,5304832,1.60044023931845,1.60661954526177,1.58190232148851,1.58808162743182,8584834.68639291,0.0,1.0
2023-07-24,2.65,2.67,2.595,2.61,2873422,1.63751607497834,1.64987468686497,1.60352989229011,1.61279885120508,4650072.39706073,0.0,1.0
2023-07-25,2.64,2.67,2.63,2.67,2426863,1.63133676903502,1.64987468686497,1.62515746309171,1.64987468686497,3927403.8577515,0.0,1.0
2023-07-26,2.66,2.67,2.63,2.64,1749768,1.64369538092165,1.64987468686497,1.62515746309171,1.63133676903502,2831657.82055687,0.0,1.0
2023-07-27,2.58,2.65,2.58,2.65,2873922,1.59426093337514,1.63751607497834,1.59426093337514,1.63751607497834,4650881.54942279,0.0,1.0
2023-07-28,2.61,2.63,2.61,2.62,908734,1.61279885120508,1.62515746309171,1.61279885120508,1.61897815714839,1470608.52519073,0.0,1.0
2023-07-31,2.63,2.65,2.62,2.64,1994390,1.62515746309171,1.63751607497834,1.61897815714839,1.63133676903502,3227530.75878654,0.0,1.0
2023-08-01,2.59,2.63,2.57,2.6,3349716,1.60044023931845,1.62515746309171,1.58808162743182,1.60661954526177,5420861.22734241,0.0,1.0
2023-08-02,2.58,2.61,2.56,2.61,2250446,1.59426093337514,1.61279885120508,1.58190232148851,1.61279885120508,3641907.39323208,0.0,1.0
2023-08-03,2.51,2.5583,2.49,2.55,2238221,1.55100579177193,1.58085183947814,1.53864717988531,1.57572301554519,3622123.61797943,0.0,1.0
2023-08-04,2.44,2.54,2.44,2.52,3485614,1.50775065016873,1.56954370960188,1.50775065016873,1.55718509771525,5640785.60274421,0.0,1.0
2023-08-07,2.41,2.46,2.4,2.46,2429285,1.48921273233879,1.52010926205536,1.48303342639548,1.52010926205536,3931323.39179337,0.0,1.0
2023-08-08,2.41,2.42,2.39,2.4,2510352,1.48921273233879,1.4953920382821,1.47685412045216,1.48303342639548,4062514.50086559,0.0,1.0
2023-08-09,2.43,2.44,2.41,2.42,2124401,1.50157134422542,1.50775065016873,1.48921273233879,1.4953920382821,3437928.17427729,0.0,1.0
2023-08-10,2.44,2.4874,2.435,2.47,2885325,1.50775065016873,1.53704056034004,1.50466099719708,1.52628856799868,4669335.07819223,0.0,1.0
2023-08-11,2.47,2.5,2.45,2.46,3278691,1.52628856799868,1.54482648582862,1.51392995611205,1.52010926205536,5305921.13431004,0.0,1.0
2023-08-14,2.45,2.475,2.44,2.46,2269396,1.51392995611205,1.52937822097033,1.50775065016873,1.52010926205536,3672574.26775462,0.0,1.0
2023-08-15,2.35,2.44,2.35,2.44,3130122,1.4521368966789,1.50775065016873,1.4521368966789,1.50775065016873,5065491.21974864,0.0,1.0
2023-08-16,2.37,2.38,2.34,2.35,3866657,1.46449550856553,1.47067481450885,1.44595759073559,1.4521368966789,6257429.2897464,0.0,1.0
2023-08-17,2.37,2.39,2.35,2.38,18773025,1.46449550856553,1.47685412045216,1.4521368966789,1.47067481450885,30380475.0439828,0.0,1.0
2023-08-18,2.37,2.395,2.33,2.34,25136516,1.46449550856553,1.47994377342382,1.43977828479227,1.44595759073559,40678542.5913338,0.0,1.0
2023-08-21,2.41,2.42,2.32,2.35,19236624,1.48921273233879,1.4953920382821,1.43359897884896,1.4521368966789,31130719.4957914,0.0,1.0
2023-08-22,2.43,2.455,2.41,2.45,6434303,1.50157134422542,1.51701960908371,1.48921273233879,1.51392995611205,10412662.9414771,0.0,1.0
2023-08-23,2.48,2.48,2.43,2.45,2910855,1.53246787394199,1.53246787394199,1.50157134422542,1.51392995611205,4710650.39779964,0.0,1.0
2023-08-24,2.47,2.5,2.45,2.45,4347663,1.52628856799868,1.54482648582862,1.51392995611205,1.51392995611205,7035843.57188823,0.0,1.0
2023-08-25,2.48,2.49,2.45,2.48,4563952,1.53246787394199,1.53864717988531,1.51392995611205,1.53246787394199,7385865.08236874,0.0,1.0
2023-08-28,2.48,2.49,2.445,2.46,1711121,1.53246787394199,1.53864717988531,1.51084030314039,1.52010926205536,2769115.19788286,0.0,1.0
2023-08-29,2.51,2.52,2.47,2.47,1914553,1.55100579177193,1.55718509771525,1.52628856799868,1.52628856799868,3098330.16452503,0.0,1.0
2023-08-30,2.54,2.59,2.53,2.57,2089279,1.56954370960188,1.60044023931845,1.56336440365856,1.58808162743182,3381090.07575589,0.0,1.0
2023-08-31,2.44,2.5,2.43,2.5,3133306,1.50775065016873,1.54482648582862,1.50157134422542,1.54482648582862,5070643.90199031,0.0,1.0
2023-09-01,2.47,2.515,2.45,2.48,3455579,1.52628856799868,1.55409544474359,1.51392995611205,1.53246787394199,5592179.82035451,0.0,1.0
2023-09-05,2.43,2.47,2.41,2.44,2528031,1.50157134422542,1.52628856799868,1.48921273233879,1.50775065016873,4091124.51008374,0.0,1.0
2023-09-06,2.4,2.44,2.39,2.43,1164252,1.48303342639548,1.50775065016873,1.47685412045216,1.50157134422542,1884114.51169467,0.0,1.0
2023-09-07,2.38,2.4,2.37,2.4,1594729,1.47067481450885,1.48303342639548,1.46449550856553,1.48303342639548,2580757.47443023,0.0,1.0
2023-09-08,2.39,2.41,2.38,2.4,7625187,1.47685412045216,1.48921273233879,1.47067481450885,1.48303342639548,12339876.1445852,0.0,1.0
2023-09-11,2.47,2.47,2.425,2.44,1481104,1.52628856799868,1.52628856799868,1.49848169125376,1.50775065016873,2396877.60014931,0.0,1.0
2023-09-12,2.48,2.49,2.45,2.45,827623,1.53246787394199,1.53864717988531,1.51392995611205,1.51392995611205,1339346.21071064,0.0,1.0
2023-09-13,2.52,2.555,2.48,2.48,1905200,1.55718509771525,1.57881266851685,1.53246787394199,1.53246787394199,3083194.1604401,0.0,1.0
2023-09-14,2.58,2.58,2.53,2.55,1300371,1.59426093337514,1.59426093337514,1.56336440365856,1.57572301554519,2104396.5324405,0.0,1.0
2023-09-15,2.61,2.64,2.58,2.6,3840542,1.61279885120508,1.63133676903502,1.59426093337514,1.60661954526177,6215167.26187536,0.0,1.0
2023-09-18,2.6,2.63,2.56,2.58,2057742,1.60661954526177,1.62515746309171,1.58190232148851,1.59426093337514,3330053.59967054,0.0,1.0
2023-09-19,2.62,2.65,2.59,2.59,2475492,1.61897815714839,1.63751607497834,1.60044023931845,1.60044023931845,4006100.39818192,0.0,1.0
2023-09-20,2.67,2.6799,2.65,2.66,3862017,1.64987468686497,1.65599219974885,1.63751607497834,1.64369538092165,6249920.35582635,0.0,1.0
2023-09-21,2.57,2.63,2.56,2.6,2082012,1.58808162743182,1.62515746309171,1.58190232148851,1.60661954526177,3369329.85532554,0.0,1.0
2023-09-22,2.57,2.61,2.56,2.59,2927910,1.58808162743182,1.61279885120508,1.58190232148851,1.60044023931845,4738250.58486992,0.0,1.0
2023-09-25,2.55,2.6,2.53,2.55,3210563,1.57572301554519,1.60661954526177,1.56336440365856,1.57572301554519,5195669.27006354,0.0,1.0
2023-09-26,2.49,2.55,2.49,2.55,3444830,1.53864717988531,1.57572301554519,1.53864717988531,1.57572301554519,5574784.66287468,0.0,1.0
2023-09-27,2.43,2.5,2.4,2.5,2363645,1.50157134422542,1.54482648582862,1.48303342639548,1.54482648582862,3825097.86970052,0.0,1.0
2023-09-28,2.46,2.465,2.405,2.42,2436836,1.52010926205536,1.52319891502702,1.48612307936713,1.4953920382821,3943543.21076539,0.0,1.0
2023-09-29,2.42,2.45,2.41,2.45,2027396,1.50587646667613,1.52454435675889,1.49965383664854,1.52454435675889,3258101.46354801,0.016967,1.0
2023-10-02,2.4,2.43,2.3913,2.43,2123488,1.49343120662095,1.51209909670371,1.48801751849695,1.51209909670371,3412524.9140408,0.0,1.0
2023-10-03,2.29,2.4,2.29,2.39,2999643,1.42498227631749,1.49343120662095,1.42498227631749,1.48720857659336,4820538.88259697,0.0,1.0
2023-10-04,2.32,2.35,2.3,2.33,3715589,1.44365016640025,1.46231805648302,1.43120490634508,1.44987279642784,5971090.97524259,0.0,1.0
2023-10-05,2.31,2.3598,2.2948,2.33,2101398,1.43742753637267,1.46841623391005,1.42796913873073,1.44987279642784,3377025.4549663,0.0,1.0
2023-10-06,2.31,2.32,2.24,2.28,2760113,1.43742753637267,1.44365016640025,1.39386912617955,1.4187596462899,4435605.18263717,0.0,1.0
2023-10-09,2.36,2.37,2.31,2.31,1343089,1.4685406865106,1.47476331653819,1.43742753637267,1.43742753637267,2158394.43136676,0.0,1.0
2023-10-10,2.43,2.44,2.375,2.39,1329917,1.51209909670371,1.5183217267313,1.47787463155198,1.48720857659336,2137226.53299967,0.0,1.0
2023-10-11,2.43,2.47,2.42,2.45,1678258,1.51209909670371,1.53698961681406,1.50587646667613,1.52454435675889,2697023.59381748,0.0,1.0
2023-10-12,2.37,2.44,2.37,2.43,953795,1.47476331653819,1.5183217267313,1.47476331653819,1.51209909670371,1532784.36251466,0.0,1.0
2023-10-13,2.34,2.4,2.33,2.4,1720149,1.45609542645543,1.49343120662095,1.44987279642784,1.49343120662095,2764344.00305645,0.0,1.0
2023-10-16,2.39,2.39,2.35,2.36,2564426,1.48720857659336,1.48720857659336,1.46231805648302,1.4685406865106,4121128.82917822,0.0,1.0
2023-10-17,2.35,2.39,2.34,2.36,1405167,1.46231805648302,1.48720857659336,1.45609542645543,1.4685406865106,2258156.10725747,0.0,1.0
2023-10-18,2.27,2.33,2.26,2.33,3104304,1.41253701626232,1.44987279642784,1.40631438623473,1.44987279642784,4988733.03769857,0.0,1.0
2023-10-19,2.28,2.33,2.28,2.28,2053642,1.4187596462899,1.44987279642784,1.4187596462899,1.4187596462899,3300279.77060411,0.0,1.0
2023-10-20,2.29,2.3099,2.26,2.28,5595215,1.42498227631749,1.43736531007239,1.40631438623473,1.4187596462899,8991720.50273643,0.0,1.0
2023-10-23,2.34,2.36,2.29,2.29,2210164,1.45609542645543,1.4685406865106,1.42498227631749,1.42498227631749,3551816.4991354,0.0,1.0
2023-10-24,2.36,2.37,2.33,2.35,1693588,1.4685406865106,1.47476331653819,1.44987279642784,1.46231805648302,2721659.4791779,0.0,1.0
2023-10-25,2.33,2.36,2.33,2.35,1029460,1.44987279642784,1.4685406865106,1.44987279642784,1.46231805648302,1654380.85734812,0.0,1.0
2023-10-26,2.39,2.4,2.36,2.36,1943218,1.48720857659336,1.49343120662095,1.4685406865106,1.4685406865106,3122824.25820751,0.0,1.0
2023-10-27,2.35,2.44,2.33,2.43,1845298,1.46231805648302,1.5183217267313,1.44987279642784,1.51209909670371,2965463.14310682,0.0,1.0
2023-10-30,2.3,2.377,2.285,2.37,2566379,1.43120490634508,1.4791191575575,1.4218709613037,1.47476331653819,4124267.37347755,0.0,1.0
2023-10-31,2.27,2.31,2.27,2.29,2011480,1.41253701626232,1.43742753637267,1.41253701626232,1.42498227631749,3232523.85419402,0.0,1.0
2023-11-01,2.43,2.44,2.35,2.36,8184762,1.51209909670371,1.5183217267313,1.46231805648302,1.4685406865106,13153219.7217476,0.0,1.0
2023-11-02,2.48,2.49,2.42,2.45,1098894,1.54321224684165,1.54943487686924,1.50587646667613,1.52454435675889,1765963.90132176,0.0,1.0
2023-11-03,2.52,2.54,2.49,2.49,1852095,1.568102766952,1.58054802700717,1.54943487686924,1.54943487686924,2976386.17720956,0.0,1.0
2023-11-06,2.55,2.56,2.51,2.53,1709151,1.58677065703476,1.59299328706235,1.56188013692441,1.57432539697959,2746669.80428321,0.0,1.0
2023-11-07,2.56,2.59,2.56,2.56,1012812,1.59299328706235,1.61166117714511,1.59299328706235,1.59299328706235,1627626.89652095,0.0,1.0
2023-11-08,2.54,2.6,2.53,2.58,1490972,1.58054802700717,1.6178838071727,1.57432539697959,1.60543854711752,2396047.96266202,0.0,1.0
2023-11-09,2.53,2.59,2.52,2.55,2770528,1.57432539697959,1.61166117714511,1.568102766952,1.58677065703476,4452342.47852947,0.0,1.0
2023-11-10,2.58,2.59,2.54,2.56,2678959,1.60543854711752,1.61166117714511,1.58054802700717,1.59299328706235,4305187.65879243,0.0,1.0
2023-11-13,2.57,2.57,2.525,2.54,6124522,1.59921591708994,1.59921591708994,1.57121408196579,1.58054802700717,9842336.71750953,0.0,1.0
2023-11-14,2.67,2.68,2.6,2.6,3450294,1.66144221736581,1.6676648473934,1.6178838071727,1.6178838071727,5544751.95327944,0.0,1.0
2023-11-15,2.66,2.7,2.65,2.65,950964,1.65521958733822,1.68011010744857,1.64899695731063,1.64899695731063,1528234.83926252,0.0,1.0
2023-11-16,2.72,2.75,2.69,2.74,3161750,1.69255536750375,1.71122325758651,1.67388747742098,1.70500062755892,5081050.91574261,0.0,1.0
2023-11-17,2.71,2.75,2.68,2.68,2785721,1.68633273747616,1.71122325758651,1.6676648473934,1.6676648473934,4476758.19974806,0.0,1.0
2023-11-20,2.67,2.67,2.6001,2.61,4628522,1.66144221736581,1.66144221736581,1.61794603347297,1.62410643720028,7438208.57013833,0.0,1.0
2023-11-21,2.56,2.64,2.55,2.63,2968779,1.59299328706235,1.64277432728305,1.58677065703476,1.63655169725546,4770939.27621964,0.0,1.0
2023-11-22,2.28,2.57,2.16,2.56,16448462,1.4187596462899,1.59921591708994,1.34408808595886,1.59299328706235,26433295.7721698,0.0,1.0
2023-11-24,2.13,2.2,2.12,2.19,5282797,1.32542019587609,1.36897860606921,1.31919756584851,1.36275597604162,8489653.05116865,0.0,1.0
2023-11-27,2.12,2.19,2.11,2.17,9133049,1.31919756584851,1.36275597604162,1.31297493582092,1.35031071598644,14677152.5215378,0.0,1.0
2023-11-28,2.15,2.18,2.15,2.15,4236211,1.33786545593127,1.35653334601403,1.33786545593127,1.33786545593127,6807750.0690532,0.0,1.0
2023-11-29,2.17,2.21,2.17,2.2,2629519,1.35031071598644,1.37520123609679,1.35031071598644,1.36897860606921,4225735.72322691,0.0,1.0
2023-11-30,2.21,2.2665,2.14,2.17,6972345,1.37520123609679,1.41035909575266,1.33164282590368,1.35031071598644,11204820.0987186,0.0,1.0
2023-12-01,2.22,2.23,2.18,2.2,2619996,1.38142386612438,1.38764649615197,1.35653334601403,1.36897860606921,4210431.90481285,0.0,1.0
2023-12-04,2.19,2.23,2.19,2.2,1966218,1.36275597604162,1.38764649615197,1.36275597604162,1.36897860606921,3159786.12143579,0.0,1.0
2023-12-05,2.22,2.23,2.18,2.19,2652647,1.38142386612438,1.38764649615197,1.35653334601403,1.36275597604162,4262903.28725925,0.0,1.0
2023-12-06,2.24,2.275,2.23,2.27,3843512,1.39386912617955,1.41564833127611,1.38764649615197,1.41253701626232,6176668.03740582,0.0,1.0
2023-12-07,2.21,2.22,2.17,2.22,3362108,1.37520123609679,1.38142386612438,1.35031071598644,1.38142386612438,5403033.74151202,0.0,1.0
2023-12-08,2.19,2.23,2.17,2.2,3671490,1.36275597604162,1.38764649615197,1.35031071598644,1.36897860606921,5900222.22713367,0.0,1.0
2023-12-11,2.16,2.18,2.15,2.17,3376170,1.34408808595886,1.35653334601403,1.33786545593127,1.35031071598644,5425631.90328228,0.0,1.0
2023-12-12,2.18,2.19,2.16,2.17,1597616,1.35653334601403,1.36275597604162,1.34408808595886,1.35031071598644,2567428.87318892,0.0,1.0
2023-12-13,2.27,2.28,2.19,2.19,2505445,1.41253701626232,1.4187596462899,1.36275597604162,1.36275597604162,4026344.14852305,0.0,1.0
2023-12-14,2.28,2.3,2.27,2.3,2166754,1.4187596462899,1.43120490634508,1.41253701626232,1.43120490634508,3482054.99988583,0.0,1.0
2023-12-15,2.25,2.3,2.25,2.3,3748698,1.40009175620714,1.43120490634508,1.40009175620714,1.43120490634508,6024298.38087849,0.0,1.0
2023-12-18,2.29,2.3292,2.28,2.29,6640895,1.42498227631749,1.44937498602563,1.4187596462899,1.42498227631749,10672167.5088482,0.0,1.0
2023-12-19,2.33,2.355,2.31,2.34,6258749,1.44987279642784,1.46542937149681,1.43742753637267,1.45609542645543,10058044.5442724,0.0,1.0
2023-12-20,2.31,2.3599,2.3,2.34,2908035,1.43742753637267,1.46847846021033,1.43120490634508,1.45609542645543,4673321.38839616,0.0,1.0
2023-12-21,2.32,2.35,2.3,2.34,2214010,1.44365016640025,1.46231805648302,1.43120490634508,1.45609542645543,3557997.1654822,0.0,1.0
2023-12-22,2.25,2.25,2.2,2.22,2188263,1.4334886115652,1.4334886115652,1.40163330908598,1.41437543007767,3434691.91891523,0.05367,1.0
2023-12-26,2.3,2.31,2.26,2.26,759374,1.46534391404443,1.47171497454028,1.43985967206105,1.43985967206105,1191911.45727654,0.0,1.0
2023-12-27,2.28,2.32,2.28,2.29,3097465,1.45260179305274,1.47808603503612,1.45260179305274,1.45897285354858,4861773.01568537,0.0,1.0
2023-12-28,2.31,2.33,2.295,2.32,2069715,1.47171497454028,1.48445709553197,1.46215838379651,1.47808603503612,3248619.28614503,0.0,1.0
2023-12-29,2.32,2.33,2.255,2.31,2815898,1.47808603503612,1.48445709553197,1.43667414181313,1.47171497454028,4419826.18409649,0.0,1.0
2024-01-02,2.28,2.32,2.27,2.28,1439072,1.45260179305274,1.47808603503612,1.44623073255689,1.45260179305274,2258763.67197963,0.0,1.0
2024-01-03,2.31,2.32,2.28,2.29,1387479,1.47171497454028,1.47808603503612,1.45260179305274,1.45897285354858,2177783.43323657,0.0,1.0
2024-01-04,2.29,2.315,2.29,2.3,1069781,1.45897285354858,1.4749005047882,1.45897285354858,1.46534391404443,1679125.47792887,0.0,1.0
2024-01-05,2.32,2.35,2.3,2.31,1912079,1.47808603503612,1.49719921652366,1.46534391404443,1.47171497454028,3001194.23013938,0.0,1.0
2024-01-08,2.37,2.38,2.35,2.35,1625487,1.50994133751535,1.51631239801119,1.49719921652366,1.49719921652366,2551360.17160722,0.0,1.0
2024-01-09,2.4,2.41,2.37,2.37,3509428,1.52905451900288,1.53542557949873,1.50994133751535,1.50994133751535,5508389.07005914,0.0,1.0
2024-01-10,2.42,2.435,2.4,2.43,1207304,1.54179663999457,1.55135323073834,1.52905451900288,1.54816770049042,1894981.22139525,0.0,1.0
2024-01-11,2.43,2.47,2.42,2.45,2526306,1.54816770049042,1.5736519424738,1.54179663999457,1.56090982148211,3965283.33335939,0.0,1.0
2024-01-12,2.46,2.5,2.44,2.5,1186674,1.56728088197796,1.59276512396134,1.55453876098626,1.59276512396134,1862600.42699931,0.0,1.0
2024-01-16,2.36,2.425,2.36,2.41,4103100,1.5035702770195,1.5449821702425,1.5035702770195,1.53542557949873,6440215.09868834,0.0,1.0
2024-01-17,2.37,2.3999,2.36,2.38,2318271,1.50994133751535,1.52899080839792,1.5035702770195,1.51631239801119,3638752.13790824,0.0,1.0
2024-01-18,2.32,2.36,2.31,2.36,1794060,1.47808603503612,1.5035702770195,1.47171497454028,1.5035702770195,2815951.91439468,0.0,1.0
2024-01-19,2.3,2.32,2.295,2.31,1069580,1.46534391404443,1.47808603503612,1.46215838379651,1.47171497454028,1678809.98885113,0.0,1.0
2024-01-22,2.24,2.3174,2.24,2.3,2835465,1.42711755106936,1.4764295593072,1.42711755106936,1.46534391404443,4450538.49645446,0.0,1.0
2024-01-23,2.3,2.3,2.264,2.29,2444673,1.46534391404443,1.46534391404443,1.44240809625939,1.45897285354858,3837152.38867093,0.0,1.0
2024-01-24,2.3,2.345,2.3,2.34,3047111,1.46534391404443,1.49401368627573,1.46534391404443,1.49082815602781,4782737.50812296,0.0,1.0
2024-01-25,2.33,2.34,2.31,2.31,2619923,1.48445709553197,1.49082815602781,1.47171497454028,1.47171497454028,4112224.33330915,0.0,1.0
2024-01-26,2.34,2.36,2.33,2.34,2996833,1.49082815602781,1.5035702770195,1.48445709553197,1.49082815602781,4703821.28996307,0.0,1.0
2024-01-29,2.33,2.34,2.32,2.33,2493933,1.48445709553197,1.49082815602781,1.47808603503612,1.48445709553197,3914470.75667594,0.0,1.0
2024-01-30,2.28,2.336,2.28,2.32,2181962,1.45260179305274,1.48827973182947,1.45260179305274,1.47808603503612,3424801.88568745,0.0,1.0
2024-01-31,2.28,2.34,2.28,2.31,3012410,1.45260179305274,1.49082815602781,1.45260179305274,1.47171497454028,4728270.90868848,0.0,1.0
2024-02-01,2.34,2.35,2.3,2.32,3306077,1.49082815602781,1.49719921652366,1.46534391404443,1.47808603503612,5189209.86883728,0.0,1.0
2024-02-02,2.26,2.29,2.24,2.28,2520727,1.43985967206105,1.45897285354858,1.42711755106936,1.45260179305274,3956526.54945562,0.0,1.0
2024-02-05,2.25,2.27,2.19,2.25,2134877,1.4334886115652,1.44623073255689,1.39526224859013,1.4334886115652,3350897.39203102,0.0,1.0
2024-02-06,2.27,2.29,2.27,2.28,1399623,1.44623073255689,1.45897285354858,1.44623073255689,1.45260179305274,2196844.62408215,0.0,1.0
2024-02-07,2.25,2.295,2.24,2.29,2858803,1.4334886115652,1.46215838379651,1.42711755106936,1.45897285354858,4487169.76061406,0.0,1.0
2024-02-08,2.21,2.2378,2.205,2.22,1439838,1.40800436958182,1.42571591776027,1.4048188393339,1.41437543007767,2259965.98358929,0.0,1.0
2024-02-09,2.25,2.27,2.2182,2.22,979128,1.4334886115652,1.44623073255689,1.41322863918841,1.41437543007767,1536836.76467757,0.0,1.0
2024-02-12,2.25,2.27,2.225,2.23,880934,1.4334886115652,1.44623073255689,1.41756096032559,1.42074649057351,1382711.71742047,0.0,1.0
2024-02-13,2.2,2.24,2.19,2.24,1556366,1.40163330908598,1.42711755106936,1.39526224859013,1.42711755106936,2442868.02960814,0.0,1.0
2024-02-14,2.23,2.25,2.22,2.22,1811553,1.42074649057351,1.4334886115652,1.41437543007767,1.41437543007767,2843408.88174165,0.0,1.0
2024-02-15,2.26,2.28,2.245,2.25,1845198,1.43985967206105,1.45260179305274,1.43030308131728,1.4334886115652,2896217.98631998,0.0,1.0
2024-02-16,2.32,2.32,2.27,2.285,1480997,1.47808603503612,1.47808603503612,1.44623073255689,1.45578732330066,2324569.04304358,0.0,1.0
2024-02-20,2.39,2.42,2.345,2.38,4581770,1.52268345850704,1.54179663999457,1.49401368627573,1.51631239801119,7191534.28693359,0.0,1.0
2024-02-21,2.34,2.41,2.34,2.39,3289716,1.49082815602781,1.53542557949873,1.49082815602781,1.52268345850704,5163529.68574897,0.0,1.0
2024-02-22,2.32,2.38,2.31,2.38,9556302,1.47808603503612,1.51631239801119,1.47171497454028,1.51631239801119,14999546.788532,0.0,1.0
2024-02-23,2.27,2.31,2.27,2.31,2761055,1.44623073255689,1.47171497454028,1.44623073255689,1.47171497454028,4333744.7537981,0.0,1.0
2024-02-26,2.31,2.31,2.28,2.28,2179283,1.47171497454028,1.47171497454028,1.45260179305274,1.45260179305274,3420596.93424844,0.0,1.0
2024-02-27,2.34,2.355,2.324,2.34,2118537,1.49082815602781,1.50038474677158,1.48063445923446,1.49082815602781,3325250.17048814,0.0,1.0
2024-02-28,2.35,2.3579,2.33,2.34,1325392,1.49719921652366,1.50223235431537,1.48445709553197,1.49082815602781,2080331.83936066,0.0,1.0
2024-02-29,2.37,2.38,2.35,2.35,2272736,1.50994133751535,1.51631239801119,1.49719921652366,1.49719921652366,3567280.52022434,0.0,1.0
2024-03-01,2.41,2.45,2.39,2.42,2835815,1.53542557949873,1.56090982148211,1.52268345850704,1.54179663999457,4451087.85554504,0.0,1.0
2024-03-04,2.36,2.395,2.36,2.37,2121450,1.5035702770195,1.52586898875496,1.5035702770195,1.50994133751535,3329822.40771914,0.0,1.0
2024-03-05,2.37,2.405,2.36,2.36,2441908,1.50994133751535,1.53224004925081,1.5035702770195,1.5035702770195,3832812.45185538,0.0,1.0
2024-03-06,2.39,2.4199,2.38,2.4,2329620,1.52268345850704,1.54173292938962,1.51631239801119,1.52905451900288,3656565.4988195,0.0,1.0
2024-03-07,2.36,2.365,2.31,2.35,4244878,1.5035702770195,1.50675580726742,1.47171497454028,1.49719921652366,6662749.47909873,0.0,1.0
2024-03-08,2.37,2.38,2.32,2.32,1051433,1.50994133751535,1.51631239801119,1.47808603503612,1.47808603503612,1650326.50480348,0.0,1.0
2024-03-11,2.34,2.38,2.33,2.36,1618680,1.49082815602781,1.51631239801119,1.48445709553197,1.5035702770195,2540675.92209423,0.0,1.0
2024-03-12,2.37,2.39,2.325,2.35,1556844,1.50994133751535,1.52268345850704,1.48127156528404,1.49719921652366,2443618.29716612,0.0,1.0
2024-03-13,2.3,2.38,2.29,2.35,2736209,1.46534391404443,1.51631239801119,1.45897285354858,1.49719921652366,4294746.53675682,0.0,1.0
2024-03-14,2.21,2.28,2.2,2.28,6080616,1.40800436958182,1.45260179305274,1.40163330908598,1.45260179305274,9544119.07399915,0.0,1.0
2024-03-15,2.25,2.26,2.2,2.23,3419636,1.4334886115652,1.43985967206105,1.40163330908598,1.42074649057351,5367451.78017066,0.0,1.0
2024-03-18,2.26,2.28,2.25,2.26,2177856,1.43985967206105,1.45260179305274,1.4334886115652,1.43985967206105,3418357.1187563,0.0,1.0
2024-03-19,2.27,2.29,2.2401,2.25,2199848,1.44623073255689,1.45897285354858,1.42718126167432,1.4334886115652,3452875.70481328,0.0,1.0
2024-03-20,2.35,2.36,2.28,2.28,3365814,1.49719921652366,1.5035702770195,1.45260179305274,1.45260179305274,5282972.90881932,0.0,1.0
2024-03-21,2.36,2.39,2.35,2.37,2739249,1.5035702770195,1.52268345850704,1.49719921652366,1.50994133751535,4299518.11285783,0.0,1.0
2024-03-22,2.42,2.43,2.36,2.4,3492108,1.54179663999457,1.54816770049042,1.5035702770195,1.52905451900288,5481203.64306266,0.0,1.0
2024-03-25,2.46,2.48,2.43,2.44,1799826,1.56728088197796,1.58002300296965,1.54816770049042,1.55453876098626,2825002.21301255,0.0,1.0
2024-03-26,2.47,2.52,2.45,2.47,4219374,1.5736519424738,1.60550724495303,1.56090982148211,1.5736519424738,6622718.46696717,0.0,1.0
2024-03-27,2.51,2.52,2.43,2.46,4066976,1.59913618445718,1.60550724495303,1.54816770049042,1.56728088197796,6383514.96215133,0.0,1.0
2024-03-28,2.47,2.53,2.46,2.49,2011387,1.59608126094942,1.63485246566884,1.58961939349619,1.6090049958559,3112702.34890468,0.035205,1.0
2024-04-01,2.48,2.51,2.45,2.49,2647933,1.60254312840266,1.62192873076237,1.58315752604295,1.6090049958559,4097782.9074376,0.0,1.0
2024-04-02,2.46,2.49,2.45,2.48,2663187,1.58961939349619,1.6090049958559,1.58315752604295,1.60254312840266,4121389.08647235,0.0,1.0
2024-04-03,2.49,2.49,2.43,2.45,2224116,1.6090049958559,1.6090049958559,1.57023379113648,1.58315752604295,3441909.03960125,0.0,1.0
2024-04-04,2.52,2.575,2.51,2.51,2575497,1.62839059821561,1.66393086920841,1.62192873076237,1.62192873076237,3985685.28159768,0.0,1.0
2024-04-05,2.52,2.53,2.49,2.51,1700572,1.62839059821561,1.63485246566884,1.6090049958559,1.62192873076237,2631703.62485265,0.0,1.0
2024-04-08,2.55,2.57,2.5,2.52,1682257,1.64777620057532,1.66069993548179,1.61546686330913,1.62839059821561,2603360.42510035,0.0,1.0
2024-04-09,2.6,2.61,2.55,2.56,3613207,1.6800855378415,1.68654740529474,1.64777620057532,1.65423806802855,5591583.27859273,0.0,1.0
2024-04-10,2.54,2.605,2.53,2.58,4217499,1.64131433312208,1.68331647156812,1.63485246566884,1.66716180293503,6526749.47377262,0.0,1.0
2024-04-11,2.54,2.565,2.53,2.55,2487988,1.64131433312208,1.65746900175517,1.63485246566884,1.64777620057532,3850261.58150899,0.0,1.0
2024-04-12,2.47,2.53,2.46,2.52,1711510,1.59608126094942,1.63485246566884,1.58961939349619,1.62839059821561,2648630.62015109,0.0,1.0
2024-04-15,2.46,2.46,2.39,2.42,3949256,1.58961939349619,1.58961939349619,1.54438632132353,1.56377192368324,6111632.63341458,0.0,1.0
2024-04-16,2.4,2.42,2.38,2.42,2142050,1.55084818877677,1.56377192368324,1.5379244538703,1.56377192368324,3314908.60111517,0.0,1.0
2024-04-17,2.42,2.445,2.38,2.4,3731266,1.56377192368324,1.57992659231633,1.5379244538703,1.55084818877677,5774284.33344162,0.0,1.0
2024-04-18,2.44,2.455,2.39,2.43,2001324,1.57669565858971,1.58638845976957,1.54438632132353,1.57023379113648,3097129.45132851,0.0,1.0
2024-04-19,2.48,2.49,2.455,2.46,1301694,1.60254312840266,1.6090049958559,1.58638845976957,1.58961939349619,2014423.86341123,0.0,1.0
2024-04-22,2.47,2.49,2.435,2.48,1681784,1.59608126094942,1.6090049958559,1.5734647248631,1.60254312840266,2602628.43856021,0.0,1.0
2024-04-23,2.47,2.48,2.4301,2.45,1592001,1.59608126094942,1.60254312840266,1.57029840981101,1.58315752604295,2463685.63193388,0.0,1.0
2024-04-24,2.46,2.46,2.43,2.46,1863711,1.58961939349619,1.58961939349619,1.57023379113648,1.58961939349619,2884167.79435258,0.0,1.0
2024-04-25,2.41,2.45,2.4,2.44,1462912,1.55731005623,1.58315752604295,1.55084818877677,1.57669565858971,2263915.2080832,0.0,1.0
2024-04-26,2.43,2.46,2.41,2.45,1476173,1.57023379113648,1.58961939349619,1.55731005623,1.58315752604295,2284437.1393917,0.0,1.0
2024-04-29,2.46,2.47,2.43,2.45,2030134,1.58961939349619,1.59608126094942,1.57023379113648,1.58315752604295,3141714.08604671,0.0,1.0
2024-04-30,2.4,2.4604,2.4,2.44,1440771,1.55084818877677,1.58987786819432,1.55084818877677,1.57669565858971,2229651.11931902,0.0,1.0
2024-05-01,2.43,2.47,2.405,2.42,1073239,1.57023379113648,1.59608126094942,1.55407912250339,1.56377192368324,1660880.55467998,0.0,1.0
2024-05-02,2.59,2.625,2.48,2.48,2610299,1.68760392062334,1.71040937901014,1.61592962283625,1.61592962283625,4006078.87157719,0.021635,1.0
2024-05-03,2.64,2.68,2.63,2.64,1791626,1.7201831468902,1.74624652790369,1.71366730163683,1.7201831468902,2749644.79715479,0.0,1.0
2024-05-06,2.63,2.675,2.62,2.65,2231856,1.71366730163683,1.742988605277,1.70715145638346,1.72669899214357,3425274.71603934,0.0,1.0
2024-05-07,2.6,2.64,2.53,2.64,1907605,1.69411976587671,1.7201831468902,1.64850884910311,1.7201831468902,2927640.12314874,0.0,1.0
2024-05-08,2.58,2.61,2.56,2.58,947142,1.68108807536997,1.70063561113008,1.66805638486322,1.68108807536997,1453598.05699782,0.0,1.0
2024-05-09,2.56,2.565,2.505,2.56,839601,1.66805638486322,1.67131430748991,1.63221923596968,1.66805638486322,1288552.70091859,0.0,1.0
2024-05-10,2.47,2.58,2.42,2.58,2407874,1.60941377758288,1.68108807536997,1.57683455131602,1.68108807536997,3695413.11429076,0.0,1.0
2024-05-13,2.52,2.565,2.51,2.51,995576,1.64199300384974,1.67131430748991,1.63547715859636,1.63547715859636,1527930.70014176,0.0,1.0
2024-05-14,2.55,2.59,2.53,2.55,2141462,1.66154053960985,1.68760392062334,1.64850884910311,1.66154053960985,3286545.20899156,0.0,1.0
2024-05-15,2.6,2.61,2.535,2.57,1628820,1.69411976587671,1.70063561113008,1.65176677172979,1.6745722301166,2499783.12354346,0.0,1.0
2024-05-16,2.57,2.64,2.55,2.62,2370127,1.6745722301166,1.7201831468902,1.66154053960985,1.70715145638346,3637482.02702243,0.0,1.0
2024-05-17,2.61,2.61,2.5525,2.58,600729,1.70063561113008,1.70063561113008,1.6631695009232,1.68108807536997,921950.992757421,0.0,1.0
2024-05-20,2.59,2.61,2.575,2.6,1027991,1.68760392062334,1.70063561113008,1.67783015274328,1.69411976587671,1577678.65875576,0.0,1.0
2024-05-21,2.66,2.7,2.62,2.62,1972287,1.73321483739694,1.75927821841043,1.70715145638346,1.70715145638346,3026908.90177194,0.0,1.0
2024-05-22,2.56,2.64,2.56,2.64,1369321,1.66805638486322,1.7201831468902,1.66805638486322,1.7201831468902,2101524.73969724,0.0,1.0
2024-05-23,2.56,2.58,2.54,2.56,1426109,1.66805638486322,1.68108807536997,1.65502469435648,1.66805638486322,2188678.43625044,0.0,1.0
2024-05-24,1.97,2.02,1.95,2.0,1619931,1.66870796938856,1.71106096353548,1.65176677172979,1.69411976587671,1912416.14982478,0.0,1.3
2024-05-28,1.93,2.01,1.92,2.01,925751,1.63482557407103,1.7025903647061,1.62635497524164,1.7025903647061,1092899.11923189,0.0,1.0
2024-05-29,1.89,1.94,1.88,1.93,1393456,1.60094317875349,1.64329617290041,1.59247257992411,1.63482557407103,1645050.1647726,0.0,1.0
2024-05-30,1.9,1.93,1.89,1.9,550333,1.60941377758288,1.63482557407103,1.60094317875349,1.60941377758288,649697.867984203,0.0,1.0
2024-05-31,1.86,1.9,1.85,1.9,1962448,1.57553138226534,1.60941377758288,1.56706078343596,1.60941377758288,2316775.99131774,0.0,1.0
2024-06-03,1.92,1.92,1.86,1.87,2845282,1.62635497524164,1.62635497524164,1.57553138226534,1.58400198109473,3359009.27113918,0.0,1.0
2024-06-04,1.9,1.92,1.88,1.91,3188956,1.60941377758288,1.62635497524164,1.59247257992411,1.61788437641226,3764735.01370158,0.0,1.0
2024-06-05,1.9,1.93,1.885,1.91,2574469,1.60941377758288,1.63482557407103,1.5967078793388,1.61788437641226,3039299.87933019,0.0,1.0
2024-06-06,1.94,1.97,1.92,1.92,1323791,1.64329617290041,1.66870796938856,1.62635497524164,1.62635497524164,1562806.86485578,0.0,1.0
2024-06-07,1.88,1.94,1.87,1.93,2596195,1.59247257992411,1.64329617290041,1.58400198109473,1.63482557407103,3064948.59725158,0.0,1.0
2024-06-10,1.86,1.87,1.83,1.84,1695220,1.57553138226534,1.58400198109473,1.55011958577719,1.55859018460658,2001298.88588216,0.0,1.0
2024-06-11,1.88,1.9,1.86,1.87,2003557,1.59247257992411,1.60941377758288,1.57553138226534,1.58400198109473,2365307.38895329,0.0,1.0
2024-06-12,1.82,1.87,1.8,1.87,3108081,1.54164898694781,1.58400198109473,1.52470778928904,1.58400198109473,3669257.70255866,0.0,1.0
2024-06-13,1.85,1.87,1.81,1.84,1284072,1.56706078343596,1.58400198109473,1.53317838811842,1.55859018460658,1515916.43739011,0.0,1.0
2024-06-14,1.82,1.86,1.81,1.84,1461414,1.54164898694781,1.57553138226534,1.53317838811842,1.55859018460658,1725278.25887648,0.0,1.0
2024-06-17,1.82,1.835,1.81,1.82,879484,1.54164898694781,1.55435488519188,1.53317838811842,1.54164898694781,1038278.42365662,0.0,1.0
2024-06-18,1.82,1.85,1.82,1.82,731154,1.54164898694781,1.56706078343596,1.54164898694781,1.54164898694781,863166.837111572,0.0,1.0
2024-06-20,1.83,1.88,1.83,1.86,1822521,1.55011958577719,1.59247257992411,1.55011958577719,1.57553138226534,2151584.60069893,0.0,1.0
2024-06-21,1.91,1.925,1.85,1.85,3088604,1.61788437641226,1.63059027465634,1.56706078343596,1.56706078343596,3646264.05076106,0.0,1.0
2024-06-24,1.95,1.95,1.91,1.91,1760015,1.65176677172979,1.65176677172979,1.61788437641226,1.61788437641226,2077792.88743401,0.0,1.0
2024-06-25,1.91,1.97,1.9,1.95,1385796,1.61788437641226,1.66870796938856,1.60941377758288,1.65176677172979,1636007.1205271,0.0,1.0
2024-06-26,1.85,1.88,1.83,1.85,1011755,1.56706078343596,1.59247257992411,1.55011958577719,1.56706078343596,1194431.49224626,0.0,1.0
2024-06-27,1.82,1.855,1.8,1.85,2233809,1.54164898694781,1.57129608285065,1.52470778928904,1.56706078343596,2637132.32676203,0.0,1.0
2024-06-28,1.76,1.81,1.76,1.78,1424136,1.49082539397151,1.53317838811842,1.49082539397151,1.50776659163027,1681269.56391776,0.0,1.0
2024-07-01,1.77,1.79,1.74,1.75,1769417,1.51097525446684,1.52804842118398,1.48536550439113,1.4939020877497,2072746.11595483,0.013788,1.0
2024-07-02,1.76,1.78,1.73,1.77,1494231,1.50243867110827,1.51951183782541,1.47682892103256,1.51097525446684,1750385.29729809,0.0,1.0
2024-07-03,1.85,1.85,1.77,1.79,1329505,1.5792679213354,1.5792679213354,1.51097525446684,1.52804842118398,1557420.5090674,0.0,1.0
2024-07-05,1.85,1.87,1.82,1.85,1871007,1.5792679213354,1.59634108805254,1.55365817125969,1.5792679213354,2191751.57250907,0.0,1.0
2024-07-08,1.88,1.9075,1.85,1.86,2529654,1.60487767141111,1.62835327564718,1.5792679213354,1.58780450469397,2963309.66821817,0.0,1.0
2024-07-09,1.91,1.93,1.885,1.89,2750377,1.63048742148682,1.64756058820396,1.6091459630904,1.61341425476968,3221870.95758743,0.0,1.0
2024-07-10,1.89,1.92,1.88,1.92,1392254,1.61341425476968,1.63902400484539,1.60487767141111,1.63902400484539,1630926.4977801,0.0,1.0
2024-07-11,1.94,1.94,1.91,1.92,951144,1.65609717156253,1.65609717156253,1.63048742148682,1.63902400484539,1114197.51913412,0.0,1.0
2024-07-12,1.92,1.94,1.91,1.94,958293,1.63902400484539,1.65609717156253,1.63048742148682,1.65609717156253,1122572.06396044,0.0,1.0
2024-07-15,1.93,1.94,1.91,1.93,911429,1.64756058820396,1.65609717156253,1.63048742148682,1.64756058820396,1067674.22248039,0.0,1.0
2024-07-16,1.97,1.98,1.94,1.95,1323291,1.68170692163824,1.69024350499681,1.65609717156253,1.6646337549211,1550141.25021291,0.0,1.0
2024-07-17,2.0,2.02,1.97,1.98,2256290,1.70731667171395,1.72438983843109,1.68170692163824,1.69024350499681,2643083.19292044,0.0,1.0
2024-07-18,1.93,1.976,1.92,1.95,1856463,1.64756058820396,1.68682887165338,1.63902400484539,1.6646337549211,2174714.31136009,0.0,1.0
2024-07-19,1.86,1.94,1.84,1.935,1334315,1.58780450469397,1.65609717156253,1.57073133797683,1.65182887988324,1563055.08182088,0.0,1.0
2024-07-22,1.91,1.92,1.86,1.86,1225498,1.63048742148682,1.63902400484539,1.58780450469397,1.58780450469397,1435583.70899025,0.0,1.0
2024-07-23,1.86,1.91,1.86,1.91,910162,1.58780450469397,1.63048742148682,1.58780450469397,1.63048742148682,1066190.0221314,0.0,1.0
2024-07-24,1.84,1.88,1.83,1.85,2011937,1.57073133797683,1.60487767141111,1.56219475461826,1.5792679213354,2356841.03989947,0.0,1.0
2024-07-25,1.84,1.88,1.84,1.86,941624,1.57073133797683,1.60487767141111,1.57073133797683,1.58780450469397,1103045.51651185,0.0,1.0
2024-07-26,1.86,1.88,1.86,1.86,387682,1.58780450469397,1.60487767141111,1.58780450469397,1.58780450469397,454141.878215027,0.0,1.0
2024-07-29,1.93,1.94,1.8674,1.88,2842826,1.64756058820396,1.65609717156253,1.59412157637931,1.60487767141111,3330168.38305237,0.0,1.0
2024-07-30,1.92,1.93,1.895,1.91,2139031,1.63902400484539,1.64756058820396,1.61768254644897,1.63048742148682,2505722.61776447,0.0,1.0
2024-07-31,1.9,1.92,1.87,1.88,2698464,1.62195083812825,1.63902400484539,1.59634108805254,1.60487767141111,3161058.5718595,0.0,1.0
2024-08-01,1.86,1.91,1.86,1.9,816665,1.58780450469397,1.63048742148682,1.58780450469397,1.62195083812825,956664.939234927,0.0,1.0
2024-08-02,1.84,1.89,1.84,1.88,885616,1.57073133797683,1.61341425476968,1.57073133797683,1.60487767141111,1037436.12965595,0.0,1.0
2024-08-05,1.84,1.85,1.77,1.78,2061766,1.57073133797683,1.5792679213354,1.51097525446684,1.51951183782541,2415212.16791051,0.0,1.0
2024-08-06,1.88,1.9,1.86,1.875,1522627,1.60487767141111,1.62195083812825,1.58780450469397,1.60060937973183,1783649.19083401,0.0,1.0
2024-08-07,1.89,1.92,1.88,1.9,2477943,1.61341425476968,1.63902400484539,1.60487767141111,1.62195083812825,2902733.9111173,0.0,1.0
2024-08-08,1.88,1.9,1.87,1.89,1011961,1.60487767141111,1.62195083812825,1.59634108805254,1.61341425476968,1185440.30731465,0.0,1.0
2024-08-09,1.94,1.94,1.9,1.91,1301983,1.65609717156253,1.65609717156253,1.62195083812825,1.63048742148682,1525180.44434365,0.0,1.0
2024-08-12,1.95,1.9699,1.93,1.95,1770545,1.6646337549211,1.68162155580465,1.64756058820396,1.6646337549211,2074067.4876941,0.0,1.0
2024-08-13,2.02,2.02,1.97,1.97,2178614,1.72438983843109,1.72438983843109,1.68170692163824,1.68170692163824,2552091.28581041,0.0,1.0
2024-08-14,2.16,2.17,2.08,2.11,4805365,1.84390200545106,1.85243858880963,1.77560933858251,1.80121908865821,5629143.18077382,0.0,1.0
2024-08-15,2.07,2.15,2.06,2.13,3704589,1.76707275522394,1.83536542209249,1.75853617186537,1.81829225537535,4339662.42042376,0.0,1.0
2024-08-16,2.08,2.111,2.07,2.11,1275127,1.77560933858251,1.80207274699407,1.76707275522394,1.80121908865821,1493720.55123191,0.0,1.0
2024-08-19,2.16,2.17,2.08,2.09,2579645,1.84390200545106,1.85243858880963,1.77560933858251,1.78414592194108,3021870.56770241,0.0,1.0
2024-08-20,2.14,2.16,2.12,2.15,1408564,1.82682883873392,1.84390200545106,1.80975567201678,1.83536542209249,1650032.50227267,0.0,1.0
2024-08-21,2.15,2.17,2.14,2.16,789745,1.83536542209249,1.85243858880963,1.82682883873392,1.84390200545106,925130.074676995,0.0,1.0
2024-08-22,2.11,2.16,2.085,2.15,3567990,1.80121908865821,1.84390200545106,1.77987763026179,1.83536542209249,4179646.41136921,0.0,1.0
2024-08-23,2.19,2.19,2.12,2.14,2162262,1.86951175552677,1.86951175552677,1.80975567201678,1.82682883873392,2532936.08130628,0.0,1.0
2024-08-26,2.07,2.09,2.04,2.05,1011185,1.8446148101615,1.86243717547707,1.81788126218815,1.82679244484593,1134737.14862819,0.090835,1.0
2024-08-27,2.03,2.07,2.015,2.07,1313581,1.80897007953036,1.8446148101615,1.79560330554369,1.8446148101615,1474081.55622579,0.0,1.0
2024-08-28,2.06,2.08,2.0101,2.03,1046260,1.83570362750372,1.85352599281929,1.79123682604137,1.80897007953036,1174097.80517287,0.0,1.0
2024-08-29,2.04,2.05,2.0001,2.01,1827534,1.81788126218815,1.82679244484593,1.78232564338359,1.79114771421479,2050832.16244414,0.0,1.0
2024-08-30,2.05,2.06,2.01,2.03,1928667,1.82679244484593,1.83570362750372,1.79114771421479,1.80897007953036,2164322.14899677,0.0,1.0
2024-09-03,2.04,2.07,2.025,2.07,1200077,1.81788126218815,1.8446148101615,1.80451448820147,1.8446148101615,1346709.01280604,0.0,1.0
2024-09-04,2.1,2.11,2.05,2.06,1600459,1.87134835813486,1.88025954079264,1.82679244484593,1.83570362750372,1796011.8891759,0.0,1.0
2024-09-05,2.12,2.1299,2.08,2.12,2545723,1.88917072345043,1.89799279428164,1.85352599281929,1.88917072345043,2856773.44721016,0.0,1.0
2024-09-06,2.11,2.135,2.1,2.13,2201738,1.88025954079264,1.90253749743711,1.87134835813486,1.89808190610821,2470758.46669635,0.0,1.0
2024-09-09,2.12,2.13,2.09,2.11,1013421,1.88917072345043,1.89808190610821,1.86243717547707,1.88025954079264,1137246.35541462,0.0,1.0
2024-09-10,2.07,2.105,2.06,2.1,1215442,1.8446148101615,1.87580394946375,1.83570362750372,1.87134835813486,1363951.39307145,0.0,1.0
2024-09-11,2.07,2.09,2.05,2.09,1259981,1.8446148101615,1.86243717547707,1.82679244484593,1.86243717547707,1413932.41322379,0.0,1.0
2024-09-12,2.07,2.07,2.03,2.05,570298,1.8446148101615,1.8446148101615,1.80897007953036,1.82679244484593,639980.148428193,0.0,1.0
2024-09-13,2.11,2.12,2.085,2.09,744034,1.88025954079264,1.88917072345043,1.85798158414818,1.86243717547707,834944.169110925,0.0,1.0
2024-09-16,2.12,2.14,2.11,2.12,543254,1.88917072345043,1.906993088766,1.88025954079264,1.88917072345043,609631.763664275,0.0,1.0
2024-09-17,2.12,2.12,2.08,2.1,906021,1.88917072345043,1.88917072345043,1.85352599281929,1.87134835813486,1016723.63230988,0.0,1.0
2024-09-18,2.11,2.15,2.1,2.12,1311888,1.88025954079264,1.91590427142378,1.87134835813486,1.88917072345043,1472181.69616791,0.0,1.0
2024-09-19,2.1,2.15,2.09,2.14,1156031,1.87134835813486,1.91590427142378,1.86243717547707,1.906993088766,1297281.23010705,0.0,1.0
2024-09-20,2.03,2.1,2.03,2.1,2761689,1.80897007953036,1.87134835813486,1.80897007953036,1.87134835813486,3099127.36171705,0.0,1.0
2024-09-23,2.06,2.07,2.03,2.05,916249,1.83570362750372,1.8446148101615,1.80897007953036,1.82679244484593,1028201.34564242,0.0,1.0
2024-09-24,2.06,2.1,2.06,2.09,1072858,1.83570362750372,1.87134835813486,1.83570362750372,1.86243717547707,1203945.69520211,0.0,1.0
2024-09-25,2.04,2.09,2.04,2.07,1373219,1.81788126218815,1.86243717547707,1.81788126218815,1.8446148101615,1541006.45529953,0.0,1.0
2024-09-26,2.1,2.12,2.07,2.07,684228,1.87134835813486,1.88917072345043,1.8446148101615,1.8446148101615,767830.742872541,0.0,1.0
2024-09-27,2.09,2.115,2.07,2.09,13406863,1.86243717547707,1.88471513212154,1.8446148101615,1.86243717547707,15044987.3096109,0.0,1.0
2024-09-30,2.06,2.09,2.055,2.08,1019244,1.86259579452838,1.8897209760021,1.85807493094943,1.88067924884419,1127266.92832013,0.030178,1.0
2024-10-01,2.07,2.12,2.05,2.08,1458543,1.87163752168629,1.91684615747581,1.85355406737048,1.88067924884419,1613124.32296175,0.0,1.0
2024-10-02,2.07,2.1199,2.07,2.09,1071120,1.87163752168629,1.91675574020423,1.87163752168629,1.8897209760021,1184640.9223525,0.0,1.0
2024-10-03,2.04,2.05,2.02,2.05,700739,1.84451234021257,1.85355406737048,1.82642888589676,1.85355406737048,775005.690574701,0.0,1.0
2024-10-04,2.03,2.04,2.0,2.04,1303275,1.83547061305467,1.84451234021257,1.80834543158095,1.84451234021257,1441400.49488289,0.0,1.0
2024-10-07,2.02,2.045,2.01,2.03,956027,1.82642888589676,1.84903320379153,1.81738715873886,1.83547061305467,1057349.97672894,0.0,1.0
2024-10-08,1.99,2.01,1.98,2.0,1901731,1.79930370442305,1.81738715873886,1.79026197726514,1.80834543158095,2103282.88698405,0.0,1.0
2024-10-09,1.99,1.99,1.94,1.99,2510761,1.79930370442305,1.79930370442305,1.75409506863353,1.79930370442305,2776859.94738843,0.0,1.0
2024-10-10,1.98,1.98,1.95,1.97,911828,1.79026197726514,1.79026197726514,1.76313679579143,1.78122025010724,1008466.61713612,0.0,1.0
2024-10-11,1.95,1.95,1.92,1.95,1619805,1.76313679579143,1.76313679579143,1.73601161431772,1.76313679579143,1791477.41544477,0.0,1.0
2024-10-14,1.97,1.97,1.934,1.96,714597,1.78122025010724,1.78122025010724,1.74867003233878,1.77217852294933,790332.408311238,0.0,1.0
2024-10-15,1.94,1.97,1.94,1.97,2149073,1.75409506863353,1.78122025010724,1.75409506863353,1.78122025010724,2376839.0291684,0.0,1.0
2024-10-16,1.95,1.97,1.92,1.95,721022,1.76313679579143,1.78122025010724,1.73601161431772,1.76313679579143,797438.351553932,0.0,1.0
2024-10-17,1.96,1.96,1.92,1.94,1123566,1.77217852294933,1.77217852294933,1.73601161431772,1.75409506863353,1242645.32691381,0.0,1.0
2024-10-18,1.91,1.96,1.9,1.96,969318,1.72696988715981,1.77217852294933,1.71792816000191,1.77217852294933,1072049.6018867,0.0,1.0
2024-10-21,1.94,1.95,1.904,1.91,818529,1.75409506863353,1.76313679579143,1.72154485086507,1.72696988715981,905279.473385121,0.0,1.0
2024-10-22,1.92,1.94,1.9,1.93,1809731,1.73601161431772,1.75409506863353,1.71792816000191,1.74505334147562,2001532.41564896,0.0,1.0
2024-10-23,1.9,1.92,1.89,1.91,1130421,1.71792816000191,1.73601161431772,1.708886432844,1.72696988715981,1250226.84301165,0.0,1.0
2024-10-24,1.95,1.95,1.9,1.91,785939,1.76313679579143,1.76313679579143,1.71792816000191,1.72696988715981,869235.474898056,0.0,1.0
2024-10-25,1.92,1.95,1.91,1.95,1222677,1.73601161431772,1.76313679579143,1.72696988715981,1.76313679579143,1352260.44609305,0.0,1.0
2024-10-28,1.94,1.96,1.94,1.95,13540529,1.75409506863353,1.77217852294933,1.75409506863353,1.76313679579143,14975600.0856121,0.0,1.0
2024-10-29,1.95,1.97,1.94,1.96,1033936,1.76313679579143,1.78122025010724,1.75409506863353,1.77217852294933,1143516.03619899,0.0,1.0
2024-10-30,1.95,1.96,1.92,1.96,1103334,1.76313679579143,1.77217852294933,1.73601161431772,1.77217852294933,1220269.07108716,0.0,1.0
2024-10-31,1.93,1.95,1.92,1.95,1753794,1.74505334147562,1.76313679579143,1.73601161431772,1.76313679579143,1939667.02309385,0.0,1.0
2024-11-01,1.9,1.95,1.9,1.94,1152790,1.71792816000191,1.76313679579143,1.71792816000191,1.75409506863353,1274966.58533007,0.0,1.0
2024-11-04,1.97,1.99,1.95,1.97,1060024,1.78122025010724,1.79930370442305,1.76313679579143,1.78122025010724,1172368.93072279,0.0,1.0
2024-11-05,1.99,1.99,1.94,1.97,1500950,1.79930370442305,1.79930370442305,1.75409506863353,1.78122025010724,1660025.7603303,0.0,1.0
2024-11-06,2.0,2.0,1.9201,1.94,1941136,1.80834543158095,1.80834543158095,1.73610203158929,1.75409506863353,2146864.1622336,0.0,1.0
2024-11-07,1.98,2.03,1.95,2.03,1466833,1.79026197726514,1.83547061305467,1.76313679579143,1.83547061305467,1622292.92521575,0.0,1.0
2024-11-08,1.94,1.95,1.9,1.94,1629939,1.75409506863353,1.76313679579143,1.71792816000191,1.75409506863353,1802685.451059,0.0,1.0
2024-11-11,1.97,1.97,1.92,1.94,832973,1.78122025010724,1.78122025010724,1.73601161431772,1.75409506863353,921254.297384731,0.0,1.0
2024-11-12,1.93,1.97,1.922,1.97,1063597,1.74505334147562,1.78122025010724,1.7378199597493,1.78122025010724,1176320.60935409,0.0,1.0
2024-11-13,1.96,1.965,1.92,1.95,1227915,1.77217852294933,1.77669938652829,1.73601161431772,1.76313679579143,1358053.58705885,0.0,1.0
2024-11-14,2.07,2.13,1.995,2.0,6047787,1.87163752168629,1.92588788463372,1.803824568002,1.80834543158095,6688751.93243659,0.0,1.0
2024-11-15,2.06,2.07,2.005,2.07,2335228,1.86259579452838,1.87163752168629,1.81286629515991,1.87163752168629,2582723.36603126,0.0,1.0
2024-11-18,1.99,2.045,1.96,2.03,2699386,1.79930370442305,1.84903320379153,1.77217852294933,1.83547061305467,2985476.06320995,0.0,1.0
2024-11-19,2.04,2.05,2.01,2.01,1493169,1.84451234021257,1.85355406737048,1.81738715873886,1.81738715873886,1651420.1036188,0.0,1.0
2024-11-20,2.07,2.09,2.04,2.04,1955822,1.87163752168629,1.8897209760021,1.84451234021257,1.84451234021257,2163106.63421215,0.0,1.0
2024-11-21,1.99,2.04,1.97,2.01,2240950,1.79930370442305,1.84451234021257,1.78122025010724,1.81738715873886,2478453.46454724,0.0,1.0
2024-11-22,1.99,2.0,1.96,1.97,2400059,1.79930370442305,1.80834543158095,1.77217852294933,1.78122025010724,2654425.37480434,0.0,1.0
2024-11-25,2.01,2.01,1.97,1.99,2443428,1.81738715873886,1.81738715873886,1.78122025010724,1.79930370442305,2702390.76818838,0.0,1.0
2024-11-26,2.06,2.07,2.03,2.04,1798175,1.86259579452838,1.87163752168629,1.83547061305467,1.84451234021257,1988751.67166258,0.0,1.0
2024-11-27,2.0,2.08,2.0,2.07,3471515,1.80834543158095,1.88067924884419,1.80834543158095,1.87163752168629,3839437.90757391,0.0,1.0
2024-11-29,1.95,1.97,1.88,1.89,5242537,1.76313679579143,1.78122025010724,1.6998447056861,1.708886432844,5798158.81240863,0.0,1.0
2024-12-02,1.91,1.94,1.895,1.94,5444631,1.72696988715981,1.75409506863353,1.71340729642295,1.75409506863353,6021671.41843028,0.0,1.0
2024-12-03,1.91,1.92,1.89,1.9,1967628,1.72696988715981,1.73601161431772,1.708886432844,1.71792816000191,2176163.87404457,0.0,1.0
2024-12-04,1.9,1.9,1.88,1.9,3626835,1.71792816000191,1.71792816000191,1.6998447056861,1.71792816000191,4011219.24678872,0.0,1.0
2024-12-05,1.93,1.95,1.92,1.92,2526993,1.74505334147562,1.76313679579143,1.73601161431772,1.73601161431772,2794812.26967877,0.0,1.0
2024-12-06,1.88,1.93,1.88,1.93,1438909,1.6998447056861,1.74505334147562,1.6998447056861,1.74505334147562,1591409.44519878,0.0,1.0
2024-12-09,1.9,1.93,1.88,1.92,1575737,1.71792816000191,1.74505334147562,1.6998447056861,1.73601161431772,1742738.93967526,0.0,1.0
2024-12-10,1.9,1.94,1.9,1.94,1738540,1.71792816000191,1.75409506863353,1.71792816000191,1.75409506863353,1922796.35255314,0.0,1.0
2024-12-11,1.97,1.98,1.88,1.93,4552857,1.78122025010724,1.79026197726514,1.6998447056861,1.74505334147562,5035384.19207844,0.0,1.0
2024-12-12,1.9,1.95,1.875,1.93,4364205,1.71792816000191,1.76313679579143,1.69532384210714,1.74505334147562,4826738.21470554,0.0,1.0
2024-12-13,1.89,1.9,1.87,1.9,3024147,1.708886432844,1.71792816000191,1.69080297852819,1.71792816000191,3344656.33300617,0.0,1.0
2024-12-16,1.85,1.9,1.85,1.88,2607864,1.67271952421238,1.71792816000191,1.67271952421238,1.6998447056861,2884254.25193246,0.0,1.0
2024-12-17,1.9,1.91,1.85,1.86,5666845,1.71792816000191,1.72696988715981,1.67271952421238,1.68176125137029,6267436.41013954,0.0,1.0
2024-12-18,1.77,1.85,1.75,1.85,2691719,1.60038570694914,1.67271952421238,1.58230225263333,1.67271952421238,2976996.48860424,0.0,1.0
2024-12-19,1.84,1.855,1.81,1.82,2430171,1.66367779705448,1.67724038779133,1.63655261558076,1.64559434273867,2687728.74646567,0.0,1.0
2024-12-20,1.89,1.9,1.84,1.85,2837399,1.708886432844,1.71792816000191,1.66367779705448,1.67271952421238,3138116.14799656,0.0,1.0
2024-12-23,1.81,1.86,1.79,1.86,1654654,1.63655261558076,1.68176125137029,1.61846916126495,1.68176125137029,1830019.83039647,0.0,1.0
2024-12-24,1.81,1.81,1.795,1.81,148218,1.63655261558076,1.63655261558076,1.62299002484391,1.63655261558076,163926.645221118,0.0,1.0
2024-12-26,1.79,1.82,1.78,1.8,2251773,1.61846916126495,1.64559434273867,1.60942743410705,1.62751088842286,2490423.52271312,0.0,1.0
2024-12-27,1.8,1.82,1.785,1.8,689814,1.62751088842286,1.64559434273867,1.613948297686,1.62751088842286,762922.822103658,0.0,1.0
2024-12-30,1.79,1.79,1.75,1.78,1516803,1.63471985748586,1.63471985748586,1.59818980480461,1.62558734431554,1660882.35703926,0.017973,1.0
2024-12-31,1.77,1.795,1.77,1.79,579971,1.61645483114523,1.63928611407101,1.61645483114523,1.63471985748586,635061.772355685,0.0,1.0
2025-01-02,1.79,1.8,1.76,1.78,1087686,1.63471985748586,1.64385237065617,1.60732231797492,1.62558734431554,1191004.03110925,0.0,1.0
2025-01-03,1.73,1.7594,1.72,1.75,1143032,1.57992477846398,1.6067743671847,1.57079226529367,1.59818980480461,1251607.28343187,0.0,1.0
2025-01-06,1.76,1.8,1.76,1.79,1756579,1.60732231797492,1.64385237065617,1.60732231797492,1.63471985748586,1923434.40106967,0.0,1.0
2025-01-07,1.83,1.84,1.8,1.81,2395381,1.6712499101671,1.68038242333742,1.64385237065617,1.65298488382648,2622915.46185436,0.0,1.0
2025-01-08,1.79,1.79,1.75,1.77,1665277,1.63471985748586,1.63471985748586,1.59818980480461,1.61645483114523,1823459.73002642,0.0,1.0
2025-01-10,1.72,1.75,1.7,1.75,2711863,1.57079226529367,1.59818980480461,1.55252723895305,1.59818980480461,2969459.71982359,0.0,1.0
2025-01-13,1.72,1.76,1.71,1.72,4775189,1.57079226529367,1.60732231797492,1.56165975212336,1.57079226529367,5228778.66250791,0.0,1.0
2025-01-14,1.72,1.74,1.71,1.73,2740070,1.57079226529367,1.5890572916343,1.56165975212336,1.57992477846398,3000346.0700253,0.0,1.0
2025-01-15,1.77,1.77,1.73,1.76,1907371,1.61645483114523,1.61645483114523,1.57992477846398,1.60732231797492,2088549.95818728,0.0,1.0
2025-01-16,1.71,1.76,1.7,1.76,1348071,1.56165975212336,1.60732231797492,1.55252723895305,1.60732231797492,1476122.70013725,0.0,1.0
2025-01-17,1.71,1.75,1.69,1.7,2998382,1.56165975212336,1.59818980480461,1.54339472578274,1.55252723895305,3283194.82718857,0.0,1.0
2025-01-21,1.76,1.76,1.724,1.73,1200951,1.60732231797492,1.60732231797492,1.5744452705618,1.57992477846398,1315027.94203905,0.0,1.0
2025-01-22,1.76,1.78,1.75,1.76,2044042,1.60732231797492,1.62558734431554,1.59818980480461,1.60732231797492,2238203.17789934,0.0,1.0
2025-01-23,1.79,1.8,1.77,1.77,1414443,1.63471985748586,1.64385237065617,1.61645483114523,1.61645483114523,1548799.2994065,0.0,1.0
2025-01-24,1.78,1.795,1.77,1.79,863567,1.62558734431554,1.63928611407101,1.61645483114523,1.63471985748586,945596.2273422,0.0,1.0
2025-01-27,1.82,1.82,1.78,1.8,1076383,1.66211739699679,1.66211739699679,1.62558734431554,1.64385237065617,1178627.37225401,0.0,1.0
2025-01-28,1.84,1.84,1.81,1.82,1491425,1.68038242333742,1.68038242333742,1.65298488382648,1.66211739699679,1633093.73026509,0.0,1.0
2025-01-29,1.8,1.84,1.8,1.84,1837330,1.64385237065617,1.68038242333742,1.64385237065617,1.68038242333742,2011855.84486512,0.0,1.0
2025-01-30,1.86,1.8799,1.82,1.82,1500507,1.69864744967804,1.71682115088696,1.66211739699679,1.66211739699679,1643038.41890734,0.0,1.0
2025-01-31,1.87,1.91,1.86,1.9,1283837,1.70777996284835,1.7443100155296,1.69864744967804,1.73517750235929,1405787.18700729,0.0,1.0
2025-02-03,1.93,1.93,1.88,1.88,2208139,1.76257504187022,1.76257504187022,1.71691247601866,1.71691247601866,2417887.56152931,0.0,1.0
2025-02-04,1.91,1.93,1.9007,1.92,2119341,1.7443100155296,1.76257504187022,1.73581677828121,1.75344252869991,2320654.7425407,0.0,1.0
2025-02-05,1.89,1.93,1.88,1.9,1673424,1.72604498918898,1.76257504187022,1.71691247601866,1.73517750235929,1832380.60410354,0.0,1.0
2025-02-06,1.88,1.9,1.87,1.89,1429666,1.71691247601866,1.73517750235929,1.70777996284835,1.72604498918898,1565468.31451342,0.0,1.0
2025-02-07,1.87,1.9064,1.86,1.9,1014419,1.70777996284835,1.74102231078829,1.69864744967804,1.73517750235929,1110777.48379019,0.0,1.0
2025-02-10,1.89,1.9,1.85,1.87,1395428,1.72604498918898,1.73517750235929,1.68951493650773,1.70777996284835,1527978.08661941,0.0,1.0
2025-02-11,1.92,1.935,1.91,1.93,2013210,1.75344252869991,1.76714129845538,1.7443100155296,1.76257504187022,2204442.48199339,0.0,1.0
2025-02-12,1.92,1.93,1.9,1.91,1067461,1.75344252869991,1.76257504187022,1.73517750235929,1.7443100155296,1168857.88182611,0.0,1.0
2025-02-13,1.9,1.91,1.8889,1.89,1271257,1.73517750235929,1.7443100155296,1.72504041274024,1.72604498918898,1392012.22740373,0.0,1.0
2025-02-14,1.98,1.99,1.93,1.94,1949573,1.80823760772178,1.8173701208921,1.76257504187022,1.77170755504054,2134760.67720074,0.0,1.0
2025-02-18,1.98,2.01,1.98,1.99,1917558,1.80823760772178,1.83563514723272,1.80823760772178,1.8173701208921,2099704.60949741,0.0,1.0
2025-02-19,1.95,1.98,1.95,1.97,1991507,1.78084006821085,1.80823760772178,1.78084006821085,1.79910509455147,2180677.93920515,0.0,1.0
2025-02-20,1.95,1.96,1.9301,1.96,1429993,1.78084006821085,1.78997258138116,1.76266636700193,1.78997258138116,1565826.375864,0.0,1.0
2025-02-21,1.94,1.97,1.925,1.96,1328249,1.77170755504054,1.79910509455147,1.75800878528507,1.78997258138116,1454417.83135651,0.0,1.0
2025-02-24,1.91,1.955,1.91,1.95,1401930,1.7443100155296,1.785406324796,1.7443100155296,1.78084006821085,1535097.70405521,0.0,1.0
2025-02-25,1.96,1.98,1.94,1.96,1868835,1.78997258138116,1.80823760772178,1.77170755504054,1.78997258138116,2046353.4682602,0.0,1.0
2025-02-26,1.91,1.95,1.91,1.95,2089201,1.7443100155296,1.78084006821085,1.7443100155296,1.78084006821085,2287651.77891182,0.0,1.0
2025-02-27,1.9,1.92,1.9,1.92,2261187,1.73517750235929,1.75344252869991,1.73517750235929,1.75344252869991,2475974.52949825,0.0,1.0
2025-02-28,1.86,1.91,1.85,1.9,2433896,1.69864744967804,1.7443100155296,1.68951493650773,1.73517750235929,2665088.9570158,0.0,1.0
2025-03-03,1.86,1.92,1.86,1.89,1410847,1.69864744967804,1.75344252869991,1.69864744967804,1.72604498918898,1544861.71953891,0.0,1.0
2025-03-04,1.85,1.88,1.8,1.86,3103475,1.68951493650773,1.71691247601866,1.64385237065617,1.69864744967804,3398270.48932025,0.0,1.0
2025-03-05,1.92,1.92,1.85,1.86,3803893,1.75344252869991,1.75344252869991,1.68951493650773,1.69864744967804,4165220.38245255,0.0,1.0
2025-03-06,1.94,1.95,1.89,1.91,1807270,1.77170755504054,1.78084006821085,1.72604498918898,1.7443100155296,1978940.48034342,0.0,1.0
2025-03-07,1.96,1.97,1.9211,1.95,1989203,1.78997258138116,1.79910509455147,1.75444710514865,1.78084006821085,2178155.08491846,0.0,1.0
2025-03-10,1.89,1.92,1.87,1.89,4308563,1.72604498918898,1.75344252869991,1.70777996284835,1.72604498918898,4717828.40018918,0.0,1.0
2025-03-11,1.91,1.92,1.88,1.9,1978563,1.7443100155296,1.75344252869991,1.71691247601866,1.73517750235929,2166504.40366394,0.0,1.0
2025-03-12,1.91,1.93,1.895,1.91,2590541,1.7443100155296,1.76257504187022,1.73061124577413,1.7443100155296,2836613.48381224,0.0,1.0
2025-03-13,1.94,1.94,1.88,1.88,4543998,1.77170755504054,1.77170755504054,1.71691247601866,1.71691247601866,4975627.0976664,0.0,1.0
2025-03-14,1.91,1.93,1.87,1.91,7683258,1.7443100155296,1.76257504187022,1.70777996284835,1.7443100155296,8413081.76261571,0.0,1.0
2025-03-17,1.93,1.94,1.88,1.9,14505069,1.76257504187022,1.77170755504054,1.71691247601866,1.73517750235929,15882888.6742294,0.0,1.0
2025-03-18,1.95,1.96,1.91,1.94,10238708,1.78084006821085,1.78997258138116,1.7443100155296,1.77170755504054,11211270.9930537,0.0,1.0
2025-03-19,1.98,2.0,1.97,1.97,12018224,1.80823760772178,1.82650263406241,1.79910509455147,1.79910509455147,13159821.1531398,0.0,1.0
2025-03-20,1.97,1.99,1.93,1.99,9945898,1.79910509455147,1.8173701208921,1.76257504187022,1.8173701208921,10890647.3108981,0.0,1.0
2025-03-21,1.84,1.93,1.82,1.93,15813162,1.68038242333742,1.76257504187022,1.66211739699679,1.76257504187022,17315235.9105327,0.0,1.0
2025-03-24,1.83,1.868,1.83,1.84,2812183,1.6712499101671,1.70595346021429,1.6712499101671,1.68038242333742,3079309.00022334,0.0,1.0
2025-03-25,1.83,1.86,1.83,1.84,1089300,1.6712499101671,1.69864744967804,1.6712499101671,1.68038242333742,1192771.34309655,0.0,1.0
2025-03-26,1.82,1.85,1.8,1.82,1482143,1.66211739699679,1.68951493650773,1.64385237065617,1.66211739699679,1622930.0438549,0.0,1.0
2025-03-27,1.79,1.82,1.78,1.82,2763739,1.63471985748586,1.66211739699679,1.62558734431554,1.66211739699679,3026263.36087239,0.0,1.0
2025-03-28,1.81,1.81,1.77,1.8,3045655,1.65298488382648,1.65298488382648,1.61645483114523,1.64385237065617,3334958.2346082,0.0,1.0
2025-03-31,1.76,1.79,1.75,1.78,1007833,1.63749340173568,1.66540522108345,1.62818946195309,1.65610128130086,1083232.50531566,0.033037,1.0
2025-04-01,1.72,1.75,1.71,1.71,5904966,1.60027764260532,1.62818946195309,1.59097370282273,1.59097370282273,6346737.12210634,0.0,1.0
2025-04-02,1.72,1.765,1.71,1.76,2992019,1.60027764260532,1.64214537162697,1.59097370282273,1.63749340173568,3215862.38724278,0.0,1.0
2025-04-03,1.77,1.7999,1.75,1.78,2834742,1.64679734151827,1.67461612146821,1.62818946195309,1.65610128130086,3046818.94578121,0.0,1.0
2025-04-04,1.69,1.72,1.66,1.72,3885149,1.57236582325756,1.60027764260532,1.54445400390979,1.60027764260532,4175810.56067286,0.0,1.0
2025-04-07,1.65,1.7,1.62,1.66,5381059,1.5351500641272,1.58166976304015,1.50723824477943,1.54445400390979,5783634.81035188,0.0,1.0
2025-04-08,1.62,1.7,1.62,1.7,3853684,1.50723824477943,1.58166976304015,1.50723824477943,1.58166976304015,4141991.55417105,0.0,1.0
2025-04-09,1.69,1.72,1.59,1.6,5362169,1.57236582325756,1.60027764260532,1.47932642543167,1.48863036521425,5763331.58350237,0.0,1.0
2025-04-10,1.67,1.685,1.63,1.67,2927946,1.55375794369238,1.56771385336626,1.51654218456202,1.55375794369238,3146995.86241863,0.0,1.0
2025-04-11,1.7,1.71,1.655,1.67,2681568,1.58166976304015,1.59097370282273,1.53980203401849,1.55375794369238,2882185.4640742,0.0,1.0
2025-04-14,1.7,1.72,1.69,1.695,1661808,1.58166976304015,1.60027764260532,1.57236582325756,1.57701779314885,1786133.65824854,0.0,1.0
2025-04-15,1.7,1.72,1.7,1.71,3592541,1.58166976304015,1.60027764260532,1.58166976304015,1.59097370282273,3861311.53462846,0.0,1.0
2025-04-16,1.69,1.7294,1.69,1.69,3259563,1.57236582325756,1.60902334600096,1.57236582325756,1.57236582325756,3503422.28794276,0.0,1.0
2025-04-17,1.75,1.75,1.71,1.71,2545347,1.62818946195309,1.62818946195309,1.59097370282273,1.59097370282273,2735773.29548417,0.0,1.0
2025-04-21,1.73,1.76,1.71,1.75,912870,1.60958158238791,1.63749340173568,1.59097370282273,1.62818946195309,981164.991747151,0.0,1.0
2025-04-22,1.77,1.78,1.75,1.76,6075129,1.64679734151827,1.65610128130086,1.62818946195309,1.63749340173568,6529630.61021598,0.0,1.0
2025-04-23,1.79,1.8,1.77,1.78,1593536,1.66540522108345,1.67470916086604,1.64679734151827,1.65610128130086,1712753.99157469,0.0,1.0
2025-04-24,1.82,1.84,1.775,1.8,3370453,1.69331704043121,1.71192491999639,1.65144931140956,1.67470916086604,3622608.35598625,0.0,1.0
2025-04-25,1.88,1.9,1.85,1.85,4099884,1.74914067912675,1.76774855869193,1.72122885977898,1.72122885977898,4406610.63571403,0.0,1.0
2025-04-28,1.88,1.895,1.86,1.885,2429239,1.74914067912675,1.76309658880063,1.73053279956157,1.75379264901804,2610978.85064341,0.0,1.0
2025-04-29,1.89,1.92,1.87,1.9,1939231,1.75844461890934,1.78635643825711,1.73983673934416,1.76774855869193,2084311.64142848,0.0,1.0
2025-04-30,1.89,1.91,1.88,1.89,2370488,1.75844461890934,1.77705249847452,1.74914067912675,1.75844461890934,2547832.48321964,0.0,1.0
2025-05-01,1.87,1.92,1.87,1.9,1539245,1.73983673934416,1.78635643825711,1.73983673934416,1.76774855869193,1654401.29232184,0.0,1.0
2025-05-02,1.9,1.91,1.87,1.9,5084617,1.76774855869193,1.77705249847452,1.73983673934416,1.76774855869193,5465014.94938207,0.0,1.0
2025-05-05,1.84,1.9,1.84,1.9,3456491,1.71192491999639,1.76774855869193,1.71192491999639,1.76774855869193,3715083.15914544,0.0,1.0
2025-05-06,1.86,1.86,1.83,1.84,1957317,1.73053279956157,1.73053279956157,1.7026209802138,1.71192491999639,2103750.71823103,0.0,1.0
2025-05-07,1.85,1.8653,1.83,1.86,2720071,1.72122885977898,1.73546388764634,1.7026209802138,1.73053279956157,2923569.00792738,0.0,1.0
2025-05-08,1.92,1.93,1.88,1.88,2949178,1.78635643825711,1.79566037803969,1.74914067912675,1.74914067912675,3169816.30246461,0.0,1.0
2025-05-09,1.9,1.92,1.89,1.9,1711497,1.76774855869193,1.78635643825711,1.75844461890934,1.76774855869193,1839540.0658147,0.0,1.0
2025-05-12,1.78,1.79,1.75,1.76,5079000,1.71234545807457,1.72196537637836,1.6834857031632,1.69310562146699,5279670.61632857,0.060452,1.0
2025-05-13,1.81,1.82,1.77,1.78,4476122,1.74120521298593,1.75082513128972,1.70272553977078,1.71234545807457,4652972.98651349,0.0,1.0
2025-05-14,1.81,1.8101,1.79,1.81,3360115,1.74120521298593,1.74130141216897,1.72196537637836,1.74120521298593,3492872.69796909,0.0,1.0
2025-05-15,1.82,1.84,1.8,1.81,4136938,1.75082513128972,1.7700649678973,1.73158529468215,1.74120521298593,4300387.87166238,0.0,1.0
2025-05-16,1.83,1.83,1.79,1.8,2356566,1.76044504959351,1.76044504959351,1.72196537637836,1.73158529468215,2449673.61008841,0.0,1.0
2025-05-19,1.86,1.86,1.81,1.81,1875219,1.78930480450488,1.78930480450488,1.74120521298593,1.74120521298593,1949308.65396359,0.0,1.0
2025-05-20,1.86,1.87,1.84,1.87,2025555,1.78930480450488,1.79892472280867,1.7700649678973,1.79892472280867,2105584.40938324,0.0,1.0
2025-05-21,1.83,1.85,1.81,1.85,1941593,1.76044504959351,1.77968488620109,1.74120521298593,1.77968488620109,2018305.08189984,0.0,1.0
2025-05-22,1.82,1.855,1.8,1.84,4222110,1.75082513128972,1.78449484535299,1.73158529468215,1.7700649678973,4388925.00608528,0.0,1.0
2025-05-23,1.87,1.88,1.77,1.79,6318773,1.79892472280867,1.80854464111246,1.70272553977078,1.72196537637836,6568426.88311685,0.0,1.0
2025-05-27,1.91,1.93,1.89,1.9,4821362,1.83740439602383,1.85664423263141,1.81816455941625,1.82778447772004,5011853.37312133,0.0,1.0
2025-05-28,1.87,1.89,1.86,1.88,3512980,1.79892472280867,1.81816455941625,1.78930480450488,1.80854464111246,3651777.37384328,0.0,1.0
2025-05-29,1.91,1.92,1.89,1.9,1415086,1.83740439602383,1.84702431432762,1.81816455941625,1.82778447772004,1470995.86016499,0.0,1.0
2025-05-30,1.87,1.91,1.86,1.91,3345999,1.79892472280867,1.83740439602383,1.78930480450488,1.83740439602383,3478198.97668141,0.0,1.0
2025-06-02,1.84,1.9,1.84,1.88,1616805,1.7700649678973,1.82778447772004,1.7700649678973,1.80854464111246,1680684.75109926,0.0,1.0
2025-06-03,1.86,1.87,1.83,1.85,1987243,1.78930480450488,1.79892472280867,1.76044504959351,1.77968488620109,2065758.70734489,0.0,1.0
2025-06-04,1.84,1.89,1.83,1.88,2104327,1.7700649678973,1.81816455941625,1.76044504959351,1.80854464111246,2187468.68065503,0.0,1.0
2025-06-05,1.82,1.84,1.81,1.84,2648699,1.75082513128972,1.7700649678973,1.74120521298593,1.7700649678973,2753348.7461703,0.0,1.0
2025-06-06,1.84,1.85,1.815,1.82,2613511,1.7700649678973,1.77968488620109,1.74601517213783,1.75082513128972,2716770.47295759,0.0,1.0
2025-06-09,1.84,1.85,1.81,1.84,2175663,1.7700649678973,1.77968488620109,1.74120521298593,1.7700649678973,2261623.15655313,0.0,1.0
2025-06-10,1.84,1.86,1.83,1.85,4995542,1.7700649678973,1.78930480450488,1.76044504959351,1.77968488620109,5192915.20181835,0.0,1.0
2025-06-11,1.85,1.87,1.82,1.84,5519333,1.77968488620109,1.79892472280867,1.75082513128972,1.7700649678973,5737401.11475345,0.0,1.0
2025-06-12,1.89,1.89,1.84,1.86,3443867,1.81816455941625,1.81816455941625,1.7700649678973,1.78930480450488,3579933.72838033,0.0,1.0
2025-06-13,1.9,1.9,1.855,1.86,3079647,1.82778447772004,1.82778447772004,1.78449484535299,1.78930480450488,3201323.44448996,0.0,1.0
2025-06-16,1.93,1.94,1.9,1.92,4193056,1.85664423263141,1.8662641509352,1.82778447772004,1.84702431432762,4358723.08639896,0.0,1.0
2025-06-17,1.94,1.95,1.92,1.92,3795032,1.8662641509352,1.87588406923899,1.84702431432762,1.84702431432762,3944973.2109523,0.0,1.0
2025-06-18,1.95,1.97,1.93,1.94,3864152,1.87588406923899,1.89512390584657,1.85664423263141,1.8662641509352,4016824.13298432,0.0,1.0
2025-06-20,1.92,1.96,1.92,1.95,8877576,1.84702431432762,1.88550398754278,1.84702431432762,1.87588406923899,9228327.85025082,0.0,1.0
2025-06-23,1.91,1.93,1.89,1.92,2237444,1.83740439602383,1.85664423263141,1.81816455941625,1.84702431432762,2325845.11566858,0.0,1.0
2025-06-24,1.9,1.92,1.88,1.89,2452195,1.82778447772004,1.84702431432762,1.80854464111246,1.81816455941625,2549080.89919431,0.0,1.0
2025-06-25,1.86,1.89,1.84,1.875,3043321,1.78930480450488,1.81816455941625,1.7700649678973,1.80373468196057,3163562.20904819,0.0,1.0
2025-06-26,1.91,1.92,1.88,1.88,2188460,1.83740439602383,1.84702431432762,1.80854464111246,1.80854464111246,2274925.76432575,0.0,1.0
2025-06-27,1.91,1.94,1.91,1.91,1999621,1.83740439602383,1.8662641509352,1.83740439602383,1.83740439602383,2078625.76048309,0.0,1.0
2025-06-30,1.96,1.97,1.91,1.93,2365740,1.92199329966088,1.93179938792446,1.872962858343,1.89257503487016,2412521.6257612,0.037931,1.0
2025-07-01,1.99,1.99,1.94,1.96,1226765,1.95141156445161,1.95141156445161,1.90238112313373,1.92199329966088,1251023.82012687,0.0,1.0
2025-07-02,1.98,1.99,1.95,1.97,3274089,1.94160547618804,1.95141156445161,1.91218721139731,1.93179938792446,3338832.88829999,0.0,1.0
2025-07-03,2.0,2.02,1.99,1.99,1838299,1.96121765271519,1.98082982924234,1.95141156445161,1.95141156445161,1874650.67679254,0.0,1.0
2025-07-07,2.0,2.02,1.98,2.0,2575158,1.96121765271519,1.98082982924234,1.94160547618804,1.96121765271519,2626080.78857015,0.0,1.0
2025-07-08,1.99,2.0,1.95,1.99,3395598,1.95141156445161,1.96121765271519,1.91218721139731,1.95141156445161,3462744.68343583,0.0,1.0
2025-07-09,1.92,1.96,1.9,1.95,3817512,1.88276894660658,1.92199329966088,1.86315677007943,1.91218721139731,3893001.87535523,0.0,1.0
2025-07-10,1.91,1.93,1.895,1.9,3566124,1.872962858343,1.89257503487016,1.85825372594764,1.86315677007943,3636642.77145673,0.0,1.0
2025-07-11,1.92,1.93,1.89,1.91,2847404,1.88276894660658,1.89257503487016,1.85335068181585,1.872962858343,2903710.35163582,0.0,1.0
2025-07-14,1.88,1.91,1.87,1.91,1443315,1.84354459355228,1.872962858343,1.8337385052887,1.872962858343,1471856.01557462,0.0,1.0
2025-07-15,1.87,1.9,1.85,1.9,3663727,1.8337385052887,1.86315677007943,1.81412632876155,1.86315677007943,3736175.83436269,0.0,1.0
2025-07-16,1.87,1.88,1.85,1.88,2587402,1.8337385052887,1.84354459355228,1.81412632876155,1.84354459355228,2638566.90910149,0.0,1.0
2025-07-17,1.86,1.86,1.84,1.85,1684667,1.82393241702513,1.82393241702513,1.80432024049797,1.81412632876155,1717980.66131791,0.0,1.0
2025-07-18,1.83,1.87,1.82,1.86,2587357,1.7945141522344,1.8337385052887,1.78470806397082,1.82393241702513,2638521.01924328,0.0,1.0
2025-07-21,1.85,1.87,1.84,1.85,838228,1.81412632876155,1.8337385052887,1.80432024049797,1.81412632876155,854803.645928358,0.0,1.0
2025-07-22,1.84,1.87,1.82,1.86,2149517,1.80432024049797,1.8337385052887,1.78470806397082,1.82393241702513,2192022.89661642,0.0,1.0
2025-07-23,1.89,1.9,1.845,1.85,2404120,1.85335068181585,1.86315677007943,1.80922328462976,1.81412632876155,2451660.5759403,0.0,1.0
2025-07-24,1.88,1.88,1.85,1.87,2307635,1.84354459355228,1.84354459355228,1.81412632876155,1.8337385052887,2353267.62106716,0.0,1.0
2025-07-25,1.87,1.88,1.85,1.88,2067942,1.8337385052887,1.84354459355228,1.81412632876155,1.84354459355228,2108834.78142985,0.0,1.0
2025-07-28,1.81,1.85,1.8,1.85,2121274,1.77490197570725,1.81412632876155,1.76509588744367,1.81412632876155,2163221.40182985,0.0,1.0
2025-07-29,1.83,1.85,1.81,1.82,2005812,1.7945141522344,1.81412632876155,1.77490197570725,1.78470806397082,2045476.18386268,0.0,1.0
2025-07-30,1.84,1.88,1.81,1.85,3124533,1.80432024049797,1.84354459355228,1.77490197570725,1.81412632876155,3186319.47420448,0.0,1.0
2025-07-31,1.81,1.84,1.79,1.81,2317979,1.77490197570725,1.80432024049797,1.75528979918009,1.77490197570725,2363816.16980746,0.0,1.0
2025-08-01,1.82,1.86,1.82,1.86,1559980,1.78470806397082,1.82393241702513,1.78470806397082,1.82393241702513,1590828.02241791,0.0,1.0
2025-08-04,1.82,1.85,1.81,1.83,1166939,1.78470806397082,1.81412632876155,1.77490197570725,1.7945141522344,1190014.7833,0.0,1.0
2025-08-05,1.82,1.84,1.8,1.81,1527619,1.78470806397082,1.80432024049797,1.76509588744367,1.77490197570725,1557827.09571791,0.0,1.0
2025-08-06,1.87,1.88,1.84,1.85,1960890,1.8337385052887,1.84354459355228,1.80432024049797,1.81412632876155,1999665.86807463,0.0,1.0
2025-08-07,1.91,1.92,1.88,1.89,3243229,1.872962858343,1.88276894660658,1.84354459355228,1.85335068181585,3307362.64331493,0.0,1.0
2025-08-08,1.93,1.94,1.91,1.92,2792348,1.89257503487016,1.90238112313373,1.872962858343,1.88276894660658,2847565.6397791,0.0,1.0
2025-08-11,1.93,1.95,1.92,1.94,2196400,1.89257503487016,1.91218721139731,1.88276894660658,1.90238112313373,2239832.99044776,0.0,1.0
2025-08-12,1.99,2.0,1.96,1.98,2443650,1.95141156445161,1.96121765271519,1.92199329966088,1.94160547618804,2491972.2669403,0.0,1.0
2025-08-13,1.97,1.99,1.96,1.98,2846829,1.93179938792446,1.95141156445161,1.92199329966088,1.94160547618804,2903123.98122537,0.0,1.0
2025-08-14,1.95,2.0,1.93,1.98,4403225,1.91218721139731,1.96121765271519,1.89257503487016,1.94160547618804,4490297.13138059,0.0,1.0
2025-08-15,1.95,1.96,1.91,1.93,3231165,1.91218721139731,1.92199329966088,1.872962858343,1.89257503487016,3295060.08221642,0.0,1.0
2025-08-18,1.95,1.97,1.94,1.96,1794117,1.91218721139731,1.93179938792446,1.90238112313373,1.92199329966088,1829594.99422836,0.0,1.0
2025-08-19,1.89,1.91,1.88,1.9,2002593,1.85335068181585,1.872962858343,1.84354459355228,1.86315677007943,2042193.52933881,0.0,1.0
2025-08-20,1.95,1.96,1.91,1.92,2105356,1.91218721139731,1.92199329966088,1.872962858343,1.88276894660658,2146988.6293194,0.0,1.0
2025-08-21,1.9,1.96,1.9,1.94,2050816,1.86315677007943,1.92199329966088,1.86315677007943,1.90238112313373,2091370.12117015,0.0,1.0
2025-08-22,1.98,1.98,1.92,1.93,2597113,1.94160547618804,1.94160547618804,1.88276894660658,1.89257503487016,2648469.94050298,0.0,1.0
2025-08-25,1.98,1.98,1.96,1.97,1666140,1.94160547618804,1.94160547618804,1.92199329966088,1.93179938792446,1699087.29680597,0.0,1.0
2025-08-26,1.99,2.0,1.97,1.98,1829531,1.95141156445161,1.96121765271519,1.93179938792446,1.94160547618804,1865709.29286418,0.0,1.0
2025-08-27,2.01,2.02,1.97,1.99,3158216,1.97102374097876,1.98082982924234,1.93179938792446,1.95141156445161,3220668.5429612,0.0,1.0
2025-08-28,2.04,2.05,2.015,2.02,4584798,2.00044200576949,2.01024809403307,1.97592678511055,1.98082982924234,4675460.66970448,0.0,1.0
2025-08-29,2.03,2.04,2.02,2.04,1572586,1.99063591750592,2.00044200576949,1.98082982924234,2.00044200576949,1603683.30136418,0.0,1.0
2025-09-02,1.98,2.0,1.96,1.97,3983088,1.94160547618804,1.96121765271519,1.92199329966088,1.93179938792446,4061852.07897313,0.0,1.0
2025-09-03,1.99,1.99,1.96,1.98,2631217,1.95141156445161,1.95141156445161,1.92199329966088,1.94160547618804,2683248.33437762,0.0,1.0
2025-09-04,2.04,2.04,1.98,1.98,2101376,2.00044200576949,2.00044200576949,1.94160547618804,1.94160547618804,2142929.92630448,0.0,1.0
2025-09-05,2.04,2.07,2.03,2.04,1842936,2.00044200576949,2.02986027056022,1.99063591750592,2.00044200576949,1879379.37173732,0.0,1.0
2025-09-08,2.02,2.04,2.01,2.04,943619,1.98082982924234,2.00044200576949,1.97102374097876,2.00044200576949,962278.713628359,0.0,1.0
2025-09-09,2.02,2.02,2.0,2.02,1559035,1.98082982924234,1.98082982924234,1.96121765271519,1.98082982924234,1589864.33539552,0.0,1.0
2025-09-10,2.03,2.05,2.03,2.04,1298769,1.99063591750592,2.01024809403307,1.99063591750592,2.00044200576949,1324451.6723597,0.0,1.0
2025-09-11,2.04,2.05,2.02,2.03,2524682,2.00044200576949,2.01024809403307,1.98082982924234,1.99063591750592,2574606.64450448,0.0,1.0
2025-09-12,2.04,2.05,2.02,2.03,1924803,2.00044200576949,2.01024809403307,1.98082982924234,1.99063591750592,1962865.26111493,0.0,1.0
2025-09-15,2.08,2.08,2.04,2.05,1672141,2.0396663588238,2.0396663588238,2.00044200576949,2.01024809403307,1705206.96434179,0.0,1.0
2025-09-16,2.08,2.09,2.065,2.08,3327814,2.0396663588238,2.04947244708737,2.02495722642843,2.0396663588238,3393620.28012835,0.0,1.0
2025-09-17,2.12,2.13,2.08,2.08,3304630,2.0788907118781,2.08869680014168,2.0396663588238,2.0396663588238,3369977.8251791,0.0,1.0
2025-09-18,2.09,2.13,2.09,2.11,3038469,2.04947244708737,2.08869680014168,2.04947244708737,2.06908462361452,3098553.59071791,0.0,1.0
2025-09-19,2.08,2.1187,2.08,2.11,1490965,2.0396663588238,2.07761592040384,2.0396663588238,2.06908462361452,1520448.27654477,0.0,1.0
2025-09-22,2.07,2.09,2.06,2.08,1060114,2.02986027056022,2.04947244708737,2.02005418229664,2.0396663588238,1081077.35878507,0.0,1.0
2025-09-23,2.12,2.15,2.09,2.09,3523440,2.0788907118781,2.10830897666883,2.04947244708737,2.04947244708737,3593114.71128358,0.0,1.0
2025-09-24,2.13,2.14,2.11,2.14,1491534,2.08869680014168,2.09850288840525,2.06908462361452,2.09850288840525,1521028.52830746,0.0,1.0
2025-09-25,2.04,2.12,2.04,2.12,3011032,2.00044200576949,2.0788907118781,2.00044200576949,2.0788907118781,3070574.0342806,0.0,1.0
2025-09-26,2.08,2.08,2.05,2.08,1590336,2.0396663588238,2.0396663588238,2.01024809403307,2.0396663588238,1621784.30099104,0.0,1.0
2025-09-29,2.11,2.12,2.08,2.09,2313591,2.06908462361452,2.0788907118781,2.0396663588238,2.04947244708737,2359341.39874478,0.0,1.0
2025-09-30,2.11,2.13,2.08,2.11,2418359,2.06908462361452,2.08869680014168,2.0396663588238,2.06908462361452,2466181.14685224,0.0,1.0
2025-10-01,2.04,2.11,2.03,2.11,2754514,2.00044200576949,2.06908462361452,1.99063591750592,2.06908462361452,2808983.48654627,0.0,1.0
2025-10-02,2.03,2.05,2.0,2.04,2935624,1.99063591750592,2.01024809403307,1.96121765271519,2.00044200576949,2993674.8692179,0.0,1.0
2025-10-03,2.04,2.06,2.03,2.04,2118107,2.00044200576949,2.02005418229664,1.99063591750592,2.00044200576949,2159991.77558657,0.0,1.0
2025-10-06,2.01,2.03,1.99,2.02,1915760,2.01,2.03,1.99,2.02,1915760,0.039747,1.0
2025-10-07,1.95,2.0,1.95,2.0,2824896,1.95,2.0,1.95,2.0,2824896,0.0,1.0
2025-10-08,1.97,2.0,1.95,2.0,3639788,1.97,2.0,1.95,2.0,3639788,0.0,1.0
2025-10-09,1.96,1.975,1.9201,1.97,3518052,1.96,1.975,1.9201,1.97,3518052,0.0,1.0
2025-10-10,1.9,1.96,1.89,1.96,4505246,1.9,1.96,1.89,1.96,4505246,0.0,1.0
2025-10-13,1.94,1.96,1.9207,1.95,2906500,1.94,1.96,1.9207,1.95,2906500,0.0,1.0
2025-10-14,1.96,1.97,1.92,1.93,3346836,1.96,1.97,1.92,1.93,3346836,0.0,1.0
2025-10-15,1.95,1.9699,1.93,1.96,3727857,1.95,1.9699,1.93,1.96,3727857,0.0,1.0
2025-10-16,1.95,1.97,1.9235,1.94,3893293,1.95,1.97,1.9235,1.94,3893293,0.0,1.0
2025-10-17,2.0,2.0,1.95,1.95,2537138,2.0,2.0,1.95,1.95,2537138,0.0,1.0
2025-10-20,2.03,2.05,2.01,2.01,3547680,2.03,2.05,2.01,2.01,3547680,0.0,1.0
2025-10-21,1.97,2.01,1.97,2.01,1885960,1.97,2.01,1.97,2.01,1885960,0.0,1.0
2025-10-22,1.98,1.99,1.96,1.99,2425850,1.98,1.99,1.96,1.99,2425850,0.0,1.0
2025-10-23,2.0,2.0,1.96,1.99,2100320,2.0,2.0,1.96,1.99,2100320,0.0,1.0
2025-10-24,1.97,2.02,1.96,2.02,1526298,1.97,2.02,1.96,2.02,1526298,0.0,1.0
2025-10-27,2.02,2.02,1.96,2.0,3773572,2.02,2.02,1.96,2.0,3773572,0.0,1.0
2025-10-28,2.03,2.05,1.99,2.01,2588739,2.03,2.05,1.99,2.01,2588739,0.0,1.0
2025-10-29,2.07,2.08,2.05,2.07,1929788,2.07,2.08,2.05,2.07,1929788,0.0,1.0
2025-10-30,2.06,2.07,2.04,2.04,765005,2.06,2.07,2.04,2.04,765005,0.0,1.0
2025-10-31,2.09,2.1,2.05,2.06,1917233,2.09,2.1,2.05,2.06,1917233,0.0,1.0
2025-11-03,2.13,2.14,2.09,2.1,2118671,2.13,2.14,2.09,2.1,2118671,0.0,1.0
2025-11-04,2.14,2.15,2.11,2.12,2935484,2.14,2.15,2.11,2.12,2935484,0.0,1.0
2025-11-05,2.18,2.2,2.14,2.15,2707195,2.18,2.2,2.14,2.15,2707195,0.0,1.0
2025-11-06,2.18,2.23,2.17,2.2,4537847,2.18,2.23,2.17,2.2,4537847,0.0,1.0
2025-11-07,2.17,2.18,2.15,2.16,2320965,2.17,2.18,2.15,2.16,2320965,0.0,1.0
2025-11-10,2.19,2.2055,2.18,2.18,2914407,2.19,2.2055,2.18,2.18,2914407,0.0,1.0
2025-11-11,2.28,2.3,2.25,2.25,3897475,2.28,2.3,2.25,2.25,3897475,0.0,1.0
2025-11-12,2.27,2.28,2.24,2.28,2083994,2.27,2.28,2.24,2.28,2083994,0.0,1.0
2025-11-13,2.2,2.26,2.2,2.25,1837678,2.2,2.26,2.2,2.25,1837678,0.0,1.0
2025-11-14,2.11,2.195,2.11,2.15,3380541,2.11,2.195,2.11,2.15,3380541,0.0,1.0
2025-11-17,2.15,2.16,2.13,2.13,3022323,2.15,2.16,2.13,2.13,3022323,0.0,1.0
2025-11-18,2.13,2.1455,2.12,2.13,2738458,2.13,2.1455,2.12,2.13,2738458,0.0,1.0
2025-11-19,2.07,2.115,2.05,2.1,2810352,2.07,2.115,2.05,2.1,2810352,0.0,1.0
2025-11-20,2.02,2.13,2.015,2.1,2009551,2.02,2.13,2.015,2.1,2009551,0.0,1.0
2025-11-21,2.03,2.05,2.01,2.03,3057243,2.03,2.05,2.01,2.03,3057243,0.0,1.0
2025-11-24,2.04,2.06,2.03,2.04,2590346,2.04,2.06,2.03,2.04,2590346,0.0,1.0
2025-11-25,2.06,2.08,2.05,2.06,2558000,2.06,2.08,2.05,2.06,2558000,0.0,1.0
2025-11-26,2.11,2.1399,2.1,2.11,2505325,2.11,2.1399,2.1,2.11,2505325,0.0,1.0