date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-06-07,19.95,20.0,19.7,20.0,23600,2.98000966295159,2.98747835884871,2.94266618346598,2.98747835884871,157992.776283037,0.0,1.0
2004-06-08,19.85,19.96,19.75,19.95,129700,2.96507227115735,2.98150340213101,2.9501348793631,2.98000966295159,868290.808640251,0.0,1.0
2004-06-09,19.56,19.8,19.55,19.8,47500,2.92175383495404,2.95760357526022,2.92026009577462,2.95760357526022,317993.935315435,0.0,1.0
2004-06-10,19.52,19.7,19.52,19.57,27400,2.91577887823634,2.94266618346598,2.91577887823634,2.92324757413346,183432.291108272,0.0,1.0
2004-06-14,19.43,19.52,19.42,19.51,36000,2.90233522562152,2.91577887823634,2.9008414864421,2.91428513905692,241005.929923278,0.0,1.0
2004-06-15,19.36,19.42,19.36,19.42,12400,2.89187905136555,2.9008414864421,2.89187905136555,2.9008414864421,83013.15364024,0.0,1.0
2004-06-16,19.2,19.35,19.2,19.35,21300,2.86797922449476,2.89038531218613,2.86797922449476,2.89038531218613,142595.175204606,0.0,1.0
2004-06-17,18.86,19.2,18.85,19.15,44600,2.81719209239434,2.86797922449476,2.81569835321491,2.86051052859764,298579.568738282,0.0,1.0
2004-06-18,18.93,19.0,18.92,18.95,14000,2.82764826665031,2.83810444090628,2.82615452747088,2.83063574500915,93724.5283034966,0.0,1.0
2004-06-21,18.95,19.05,18.95,19.03,16800,2.83063574500915,2.8455731368034,2.83063574500915,2.84258565844455,112469.433964196,0.0,1.0
2004-06-22,18.78,19.01,18.77,18.96,16600,2.80524217895894,2.8395981800857,2.80374843977952,2.83212948418858,111130.512131289,0.0,1.0
2004-06-23,18.56,18.78,18.56,18.78,12000,2.7723799170116,2.80524217895894,2.7723799170116,2.80524217895894,80335.3099744259,0.0,1.0
2004-06-24,18.34,18.7,18.33,18.7,27300,2.73951765506427,2.79329226552355,2.73802391588484,2.79329226552355,182762.830191818,0.0,1.0
2004-06-25,17.57,18.32,17.57,18.32,45300,2.62449973824859,2.73653017670542,2.62449973824859,2.73653017670542,303265.795153458,0.0,1.0
2004-06-28,17.37,17.7,17.37,17.65,18100,2.59462495466011,2.64391834758111,2.59462495466011,2.63644965168399,121172.425878092,0.0,1.0
2004-06-29,17.3,17.55,17.3,17.41,11000,2.58416878040414,2.62151225988974,2.58416878040414,2.6005999113778,73640.7008098902,0.0,1.0
2004-06-30,17.5,17.7,17.36,17.36,13900,2.61404356399262,2.64391834758111,2.59313121548068,2.59313121548068,93055.0673870433,0.0,1.0
2004-07-01,17.75,17.75,17.51,17.51,3300,2.65138704347823,2.65138704347823,2.61553730317205,2.61553730317205,22092.2102429671,0.0,1.0
2004-07-02,17.9,18.0,17.81,17.81,4700,2.6737931311696,2.68873052296384,2.66034947855478,2.66034947855478,31464.6630733167,0.0,1.0
2004-07-06,17.9,18.09,17.86,17.95,12300,2.6737931311696,2.70217417557866,2.6678181744519,2.68126182706672,82343.6927237863,0.0,1.0
2004-07-07,18.25,18.3,17.83,17.83,11500,2.72607400244945,2.73354269834657,2.66333695691363,2.66333695691363,76988.005392158,0.0,1.0
2004-07-08,18.3,18.45,18.15,18.15,12900,2.73354269834657,2.75594878603794,2.71113661065521,2.71113661065521,86360.4582225077,0.0,1.0
2004-07-09,18.15,18.3,17.9,18.3,13900,2.71113661065521,2.73354269834657,2.6737931311696,2.73354269834657,93055.067387043,0.0,1.0
2004-07-12,18.0,18.2,17.9,18.08,8800,2.68873052296384,2.71860530655233,2.6737931311696,2.70068043639924,58912.5606479122,0.0,1.0
2004-07-13,17.9,18.1,17.9,17.95,12400,2.6737931311696,2.70366791475808,2.6737931311696,2.68126182706672,83013.1536402398,0.0,1.0
2004-07-14,17.75,18.02,17.75,18.0,15000,2.65138704347823,2.69171800132269,2.65138704347823,2.68873052296384,100419.137468032,0.0,1.0
2004-07-15,17.5,17.7,17.5,17.67,24100,2.61404356399262,2.64391834758111,2.61404356399262,2.63943713004284,161340.080865305,0.0,1.0
2004-07-16,17.45,17.54,17.35,17.48,27200,2.6065748680955,2.62001852071032,2.59163747630126,2.61105608563377,182093.369275365,0.0,1.0
2004-07-19,17.5,17.65,17.36,17.45,28600,2.61404356399262,2.63644965168399,2.59313121548068,2.6065748680955,191465.822105715,0.0,1.0
2004-07-20,17.5,17.75,17.4,17.6,18900,2.61404356399262,2.65138704347823,2.59910617219838,2.62898095578687,126528.113209721,0.0,1.0
2004-07-21,17.3,17.5,17.3,17.4,24200,2.58416878040414,2.61404356399262,2.58416878040414,2.59910617219838,162009.541781758,0.0,1.0
2004-07-22,17.01,17.15,16.93,17.15,37500,2.54085034420083,2.56176269271277,2.52890043076543,2.56176269271277,251047.84367008,0.0,1.0
2004-07-23,17.2,17.2,17.0,17.0,15000,2.56923138860989,2.56923138860989,2.53935660502141,2.53935660502141,100419.137468032,0.0,1.0
2004-07-26,16.9,17.05,16.85,17.05,33300,2.52441921322716,2.54682530091853,2.51695051733004,2.54682530091853,222930.485179032,0.0,1.0
2004-07-27,16.65,16.82,16.5,16.82,74600,2.48707573374155,2.51246929979177,2.46466964605019,2.51246929979177,499417.843674347,0.0,1.0
2004-07-28,16.4,16.65,16.4,16.65,100200,2.44973225425594,2.48707573374155,2.44973225425594,2.48707573374155,670799.838286456,0.0,1.0
2004-07-29,16.5,16.59,16.34,16.4,61800,2.46466964605019,2.47811329866501,2.4407698191794,2.44973225425594,413726.846368292,0.0,1.0
2004-07-30,16.81,16.81,16.53,16.53,33600,2.51097556061234,2.51097556061234,2.46915086358846,2.46915086358846,224938.867928392,0.0,1.0
2004-08-02,16.76,16.77,16.63,16.65,32100,2.50350686471522,2.50500060389464,2.4840882553827,2.48707573374155,214896.954181589,0.0,1.0
2004-08-03,16.85,17.0,16.73,16.8,36300,2.51695051733004,2.53935660502141,2.49902564717695,2.50948182143292,243014.312672638,0.0,1.0
2004-08-04,16.92,17.02,16.76,16.9,44800,2.52740669158601,2.54234408338025,2.50350686471522,2.52441921322716,299918.49057119,0.0,1.0
2004-08-05,16.9,16.9,16.7,16.85,39600,2.52441921322716,2.52441921322716,2.49454442963867,2.51695051733004,265106.522915605,0.0,1.0
2004-08-06,16.9,16.9,16.62,16.74,38700,2.52441921322716,2.52441921322716,2.48259451620328,2.50051938635637,259081.374667523,0.0,1.0
2004-08-09,17.04,17.05,16.65,16.88,82200,2.5453315617391,2.54682530091853,2.48707573374155,2.52143173486831,550296.873324817,0.0,1.0
2004-08-10,17.0,17.17,16.85,17.03,53500,2.53935660502141,2.56475017107162,2.51695051733004,2.54383782255968,358161.590302647,0.0,1.0
2004-08-11,16.9,17.2,16.9,17.07,42800,2.52441921322716,2.56923138860989,2.52441921322716,2.54981277927738,286529.272242119,0.0,1.0
2004-08-12,16.67,16.9,16.52,16.52,30100,2.53487538748313,2.5698496729733,2.51206607085911,2.51206607085911,197945.430563434,0.3,1.0
2004-08-13,16.57,16.75,16.56,16.62,35900,2.51966917640045,2.54704035634928,2.51814855529218,2.52727228194179,236087.739442767,0.0,1.0
2004-08-16,16.8,16.92,16.45,16.52,52300,2.55464346189062,2.57289091518984,2.50142172310123,2.51206607085911,343938.405929156,0.0,1.0
2004-08-17,16.9,16.92,16.63,16.9,39600,2.5698496729733,2.57289091518984,2.52879290305006,2.5698496729733,260419.90200372,0.0,1.0
2004-08-18,16.99,17.0,16.77,16.93,47400,2.58353526294772,2.58505588405598,2.55008159856581,2.57441153629811,311714.731186271,0.0,1.0
2004-08-19,16.83,17.04,16.8,16.99,33700,2.55920532521542,2.59113836848906,2.55464346189062,2.58353526294772,221619.967109227,0.0,1.0
2004-08-20,17.0,17.0,16.72,16.73,26900,2.58505588405598,2.58505588405598,2.54247849302447,2.54399911413274,176901.398078285,0.0,1.0
2004-08-23,16.93,17.12,16.92,17.03,31900,2.57441153629811,2.6033033373552,2.57289091518984,2.58961774738079,209782.69883633,0.0,1.0
2004-08-24,17.03,17.14,16.85,16.92,44300,2.58961774738079,2.60634457957174,2.56224656743196,2.57289091518984,291328.324716283,0.0,1.0
2004-08-25,17.23,17.23,16.95,17.03,36100,2.62003016954615,2.62003016954615,2.57745277851464,2.58961774738079,237402.991473089,0.0,1.0
2004-08-26,17.2,17.22,16.93,17.18,48600,2.61546830622135,2.61850954843788,2.57441153629811,2.61242706400481,319606.243368202,0.0,1.0
2004-08-27,17.26,17.35,17.03,17.05,28400,2.62459203287096,2.63827762284537,2.58961774738079,2.59265898959733,186765.788305698,0.0,1.0
2004-08-30,17.37,17.38,17.17,17.35,43100,2.64131886506191,2.64283948617018,2.61090644289654,2.63827762284537,283436.812534352,0.0,1.0
2004-08-31,17.65,17.65,17.25,17.35,47900,2.68389625609342,2.68389625609342,2.62307141176269,2.63827762284537,315002.861262076,0.0,1.0
2004-09-01,17.81,17.89,17.55,17.6,49100,2.70822619382571,2.72039116269186,2.66869004501074,2.67629315055208,322894.373444007,0.0,1.0
2004-09-02,17.87,18.0,17.81,17.9,31200,2.71734992047532,2.73711799488281,2.70822619382571,2.72191178380012,205179.316730204,0.0,1.0
2004-09-03,18.05,18.1,17.8,17.9,23700,2.74472110042415,2.75232420596549,2.70670557271744,2.72191178380012,155857.365593136,0.0,1.0
2004-09-07,18.1,18.37,18.0,18.0,33900,2.75232420596549,2.79338097588873,2.73711799488281,2.73711799488281,222935.219139548,0.0,1.0
2004-09-08,18.16,18.2,17.94,18.1,28800,2.7614479326151,2.76753041704817,2.7279942682332,2.75232420596549,189396.292366342,0.0,1.0
2004-09-09,18.0,18.15,17.83,18.05,51900,2.73711799488281,2.75992731150683,2.71126743604225,2.74472110042415,341307.901868512,0.0,1.0
2004-09-10,18.12,18.2,17.85,18.2,32100,2.75536544818203,2.76753041704817,2.71430867825878,2.76753041704817,211097.950866652,0.0,1.0
2004-09-13,18.17,18.34,18.02,18.2,51300,2.76296855372337,2.78881911256393,2.74015923709934,2.76753041704817,337362.145777546,0.0,1.0
2004-09-14,18.24,18.3,17.9,18.11,41800,2.77361290148124,2.78273662813085,2.72191178380012,2.75384482707376,274887.674337261,0.0,1.0
2004-09-15,18.24,18.29,18.1,18.14,50200,2.77361290148124,2.78121600702258,2.75232420596549,2.75840669039856,330128.259610777,0.0,1.0
2004-09-16,18.17,18.45,18.17,18.32,43900,2.76296855372337,2.80554594475488,2.76296855372337,2.78577787034739,288697.820655639,0.0,1.0
2004-09-17,18.15,18.3,18.0,18.02,44400,2.75992731150683,2.78273662813085,2.73711799488281,2.74015923709934,291985.950731444,0.0,1.0
2004-09-20,17.85,18.15,17.75,18.09,54200,2.71430867825878,2.75992731150683,2.6991024671761,2.75080358485722,356433.300217214,0.0,1.0
2004-09-21,17.97,18.1,17.75,17.75,65200,2.732556131558,2.75232420596549,2.6991024671761,2.6991024671761,428772.161884914,0.0,1.0
2004-09-22,17.95,18.04,17.82,17.96,28900,2.72951488934147,2.74320047931588,2.70974681493398,2.73103551044973,190053.918381503,0.0,1.0
2004-09-23,18.09,18.13,17.9,17.9,13300,2.75080358485722,2.75688606929029,2.72191178380012,2.72191178380012,87464.260016401,0.0,1.0
2004-09-24,18.09,18.25,17.98,18.14,33400,2.75080358485722,2.77513352258951,2.73407675266627,2.75840669039856,219647.089063744,0.0,1.0
2004-09-27,17.97,18.14,17.84,18.09,26700,2.732556131558,2.75840669039856,2.71278805715051,2.75080358485722,175586.146047963,0.0,1.0
2004-09-28,18.14,18.14,17.83,17.97,16500,2.75840669039856,2.75840669039856,2.71126743604225,2.732556131558,108508.29250155,0.0,1.0
2004-09-29,17.98,18.2,17.93,18.04,26900,2.73407675266627,2.76753041704817,2.72647364712493,2.74320047931588,176901.398078285,0.0,1.0
2004-09-30,17.85,18.05,17.83,18.0,22300,2.71430867825878,2.74472110042415,2.71126743604225,2.73711799488281,146650.601380883,0.0,1.0
2004-10-01,18.0,18.1,17.9,17.9,12100,2.73711799488281,2.75232420596549,2.72191178380012,2.72191178380012,79572.74783447,0.0,1.0
2004-10-04,17.87,18.05,17.87,18.01,38300,2.71734992047532,2.74472110042415,2.71734992047532,2.73863861599107,251870.763806628,0.0,1.0
2004-10-05,17.92,18.1,17.87,17.87,20100,2.72495302601666,2.75232420596549,2.71734992047532,2.71734992047532,132182.829047343,0.0,1.0
2004-10-06,18.0,18.04,17.86,17.98,32200,2.73711799488281,2.74320047931588,2.71582929936705,2.73407675266627,211755.576881813,0.0,1.0
2004-10-07,17.99,18.0,17.87,17.9,30300,2.73559737377454,2.73711799488281,2.71734992047532,2.72191178380012,199260.682593756,0.0,1.0
2004-10-08,17.95,18.02,17.86,18.02,17300,2.72951488934147,2.74015923709934,2.71582929936705,2.74015923709934,113769.300622837,0.0,1.0
2004-10-11,17.9,18.02,17.87,17.99,23500,2.72191178380012,2.74015923709934,2.71734992047532,2.73559737377454,154542.113562814,0.0,1.0
2004-10-12,17.98,18.0,17.84,17.87,38600,2.73407675266627,2.73711799488281,2.71278805715051,2.71734992047532,253843.641852111,0.0,1.0
2004-10-13,17.89,18.07,17.88,17.91,29100,2.72039116269186,2.74776234264068,2.71887054158359,2.72343240490839,191369.170411825,0.0,1.0
2004-10-14,17.8,17.99,17.72,17.72,29500,2.70670557271744,2.73559737377454,2.6945406038513,2.6945406038513,193999.674472469,0.0,1.0
2004-10-15,17.93,17.98,17.82,17.87,16000,2.72647364712493,2.73407675266627,2.70974681493398,2.71734992047532,105220.162425746,0.0,1.0
2004-10-18,17.9,17.95,17.83,17.83,30900,2.72191178380012,2.72951488934147,2.71126743604225,2.71126743604225,203206.438684721,0.0,1.0
2004-10-19,17.92,17.99,17.86,17.86,22400,2.72495302601666,2.73559737377454,2.71582929936705,2.71582929936705,147308.227396044,0.0,1.0
2004-10-20,17.87,17.95,17.67,17.86,26000,2.71734992047532,2.72951488934147,2.68693749830995,2.71582929936705,170982.763941837,0.0,1.0
2004-10-21,17.85,17.92,17.72,17.86,33300,2.71430867825878,2.72495302601666,2.6945406038513,2.71582929936705,218989.463048583,0.0,1.0
2004-10-22,17.62,17.76,17.52,17.76,31900,2.67933439276861,2.70062308828437,2.66412818168593,2.70062308828437,209782.698836331,0.0,1.0
2004-10-25,17.35,17.57,17.28,17.52,34600,2.63827762284537,2.67173128722727,2.62763327508749,2.66412818168593,227538.601245675,0.0,1.0
2004-10-26,17.3,17.34,17.15,17.25,61600,2.63067451730403,2.6367570017371,2.60786520068001,2.62307141176269,405097.625339121,0.0,1.0
2004-10-27,17.43,17.47,17.31,17.38,31300,2.65044259171152,2.65652507614459,2.6321951384123,2.64283948617018,205836.942745365,0.0,1.0
2004-10-28,17.44,17.58,17.3,17.52,33500,2.65196321281979,2.67325190833554,2.63067451730403,2.66412818168593,220304.715078904,0.0,1.0
2004-10-29,17.62,17.62,17.35,17.35,35400,2.67933439276861,2.67933439276861,2.63827762284537,2.63827762284537,232799.609366962,0.0,1.0
2004-11-01,17.55,17.68,17.46,17.64,24600,2.66869004501074,2.68845811941822,2.65500445503632,2.68237563498515,161775.999729584,0.0,1.0
2004-11-02,17.6,17.7,17.56,17.56,24500,2.67629315055208,2.69149936163476,2.670210666119,2.670210666119,161118.373714423,0.0,1.0
2004-11-03,17.75,17.78,17.61,17.75,39900,2.6991024671761,2.70366433050091,2.67781377166035,2.6991024671761,262392.780049203,0.0,1.0
2004-11-04,17.99,17.99,17.7,17.75,30700,2.73559737377454,2.73559737377454,2.69149936163476,2.6991024671761,201891.186654399,0.0,1.0
2004-11-05,17.89,18.07,17.81,17.99,28300,2.72039116269186,2.74776234264068,2.70822619382571,2.73559737377454,186108.162290537,0.0,1.0
2004-11-08,17.7,17.98,17.6,17.96,22900,2.69149936163476,2.73407675266627,2.67629315055208,2.73103551044973,150596.357471848,0.0,1.0
2004-11-09,17.7,17.9,17.61,17.62,21900,2.69149936163476,2.72191178380012,2.67781377166035,2.67933439276861,144020.097320239,0.0,1.0
2004-11-10,17.85,17.93,17.7,17.7,20300,2.71430867825878,2.72647364712493,2.69149936163476,2.69149936163476,133498.081077665,0.0,1.0
2004-11-11,17.85,18.05,17.73,18.05,55100,2.71430867825878,2.74472110042415,2.69606122495956,2.74472110042415,362351.934353662,0.0,1.0
2004-11-12,17.86,17.99,17.7,17.95,59000,2.71582929936705,2.73559737377454,2.69149936163476,2.72951488934147,387999.348944937,0.0,1.0
2004-11-15,17.76,17.92,17.69,17.8,54600,2.70062308828437,2.72495302601666,2.68997874052649,2.70670557271744,359063.804277857,0.0,1.0
2004-11-16,17.68,17.85,17.53,17.76,66700,2.68845811941822,2.71430867825878,2.6656488027942,2.70062308828437,438636.552112327,0.0,1.0
2004-11-17,17.77,17.82,17.61,17.68,59100,2.70214370939264,2.70974681493398,2.67781377166035,2.68845811941822,388656.974960097,0.0,1.0
2004-11-18,17.83,17.83,17.65,17.7,56200,2.71126743604225,2.71126743604225,2.68389625609342,2.69149936163476,369585.820520431,0.0,1.0
2004-11-19,17.79,17.86,17.7,17.86,35900,2.70518495160917,2.71582929936705,2.69149936163476,2.71582929936705,236087.739442767,0.0,1.0
2004-11-22,17.7,17.82,17.5,17.82,58500,2.69149936163476,2.70974681493398,2.6610869394694,2.70974681493398,384711.218869132,0.0,1.0
2004-11-23,17.66,17.73,17.51,17.73,38400,2.68541687720169,2.69606122495956,2.66260756057766,2.69606122495956,252528.389821789,0.0,1.0
2004-11-24,17.77,17.78,17.6,17.69,47700,2.70214370939264,2.70366433050091,2.67629315055208,2.68997874052649,313687.609231754,0.0,1.0
2004-11-26,17.83,17.94,17.77,17.77,10400,2.71126743604225,2.7279942682332,2.70214370939264,2.70214370939264,68393.1055767345,0.0,1.0
2004-11-29,18.04,18.07,17.94,17.96,39300,2.74320047931588,2.74776234264068,2.7279942682332,2.73103551044973,258447.023958238,0.0,1.0
2004-11-30,17.97,18.09,17.82,18.04,59000,2.732556131558,2.75080358485722,2.70974681493398,2.74320047931588,387999.348944937,0.0,1.0
2004-12-01,18.01,18.23,17.82,17.83,34800,2.73863861599107,2.77209228037298,2.70974681493398,2.71126743604225,228853.853275997,0.0,1.0
2004-12-02,17.91,18.11,17.84,18.01,29600,2.72343240490839,2.75384482707376,2.71278805715051,2.73863861599107,194657.30048763,0.0,1.0
2004-12-03,18.06,18.13,17.8,17.9,36200,2.74624172153242,2.75688606929029,2.70670557271744,2.72191178380012,238060.617488249,0.0,1.0
2004-12-06,18.06,18.08,17.89,18.06,36100,2.74624172153242,2.74928296374895,2.72039116269186,2.74624172153242,237402.991473088,0.0,1.0
2004-12-07,17.88,18.1,17.8,18.0,62900,2.71887054158359,2.75232420596549,2.70670557271744,2.73711799488281,413646.763536212,0.0,1.0
2004-12-08,17.83,17.9,17.7,17.9,61400,2.71126743604225,2.72191178380012,2.69149936163476,2.72191178380012,403782.373308798,0.0,1.0
2004-12-09,17.92,17.97,17.66,17.7,61300,2.72495302601666,2.732556131558,2.68541687720169,2.69149936163476,403124.747293638,0.0,1.0
2004-12-10,17.87,18.0,17.77,17.85,61700,2.71734992047532,2.73711799488281,2.70214370939264,2.71430867825878,405755.251354281,0.0,1.0
2004-12-13,17.81,17.93,17.73,17.87,88000,2.70822619382571,2.72647364712493,2.69606122495956,2.71734992047532,578710.893341601,0.0,1.0
2004-12-14,17.95,18.0,17.72,17.9,67400,2.72951488934147,2.73711799488281,2.6945406038513,2.72191178380012,443239.934218453,0.0,1.0
2004-12-15,17.94,18.06,17.7,17.9,97800,2.7279942682332,2.74624172153242,2.69149936163476,2.72191178380012,643158.242827369,0.0,1.0
2004-12-16,17.83,17.95,17.76,17.88,86700,2.71126743604225,2.72951488934147,2.70062308828437,2.71887054158359,570161.755144508,0.0,1.0
2004-12-17,17.9,17.95,17.75,17.77,53600,2.72191178380012,2.72951488934147,2.6991024671761,2.70214370939264,352487.544126248,0.0,1.0
2004-12-20,17.97,17.98,17.75,17.87,74400,2.732556131558,2.73407675266627,2.6991024671761,2.71734992047532,489273.755279717,0.0,1.0
2004-12-21,17.79,17.79,17.66,17.75,77700,2.75080358485722,2.75080358485722,2.73070215337709,2.74461852901718,502501.526320989,0.3,1.0
2004-12-22,17.77,17.88,17.7,17.71,51200,2.7477110569372,2.76471996049731,2.73688720921713,2.73843347317714,331120.696880754,0.0,1.0
2004-12-23,17.84,17.84,17.7,17.83,72700,2.75853490465727,2.75853490465727,2.73688720921713,2.75698864069726,470165.520766227,0.0,1.0
2004-12-27,17.99,18.02,17.82,17.92,54200,2.78172886405741,2.78636765593744,2.75544237673725,2.77090501633735,350522.300213612,0.0,1.0
2004-12-28,17.95,17.99,17.88,17.91,47700,2.77554380821738,2.78172886405741,2.76471996049731,2.76935875237734,308485.492992421,0.0,1.0
2004-12-29,18.04,18.04,17.9,17.99,74700,2.78946018385746,2.78946018385746,2.76781248841733,2.78172886405741,483099.922988132,0.0,1.0
2004-12-30,18.18,18.19,17.95,18.04,85000,2.8111078792976,2.81265414325761,2.77554380821738,2.78946018385746,549712.094430939,0.0,1.0
2004-12-31,18.32,18.35,18.1,18.17,64500,2.83275557473773,2.83739436661776,2.79873776761752,2.80956161533759,417134.47165642,0.0,1.0
2005-01-03,18.3,18.42,18.13,18.42,46800,2.82966304681771,2.84821821433783,2.80337655949755,2.84821821433783,302665.011992565,0.0,1.0
2005-01-04,18.18,18.35,18.09,18.35,53200,2.8111078792976,2.83739436661776,2.79719150365751,2.83739436661776,344055.099102659,0.0,1.0
2005-01-05,18.08,18.2,17.8,18.15,55300,2.7956452396975,2.81420040721762,2.75234984881723,2.80646908741757,357636.221435659,0.0,1.0
2005-01-06,17.96,18.14,17.92,18.0,23500,2.77709007217739,2.80492282345756,2.77090501633735,2.78327512801742,151979.226107377,0.0,1.0
2005-01-07,17.96,18.0,17.8,17.98,44900,2.77709007217739,2.78327512801742,2.75234984881723,2.78018260009741,290377.329881755,0.0,1.0
2005-01-10,17.92,17.95,17.8,17.95,52700,2.77090501633735,2.77554380821738,2.75234984881723,2.77554380821738,340821.498547182,0.0,1.0
2005-01-11,17.91,17.92,17.73,17.92,48600,2.76935875237734,2.77090501633735,2.74152600109716,2.77090501633735,314305.973992278,0.0,1.0
2005-01-12,17.88,17.88,17.75,17.85,43900,2.76471996049731,2.76471996049731,2.74461852901718,2.76008116861728,283910.128770803,0.0,1.0
2005-01-13,17.84,17.91,17.74,17.9,41700,2.75853490465727,2.76935875237734,2.74307226505717,2.76781248841733,269682.286326708,0.0,1.0
2005-01-14,17.89,17.92,17.76,17.8,34300,2.76626622445732,2.77090501633735,2.74616479297719,2.75234984881723,221824.998105661,0.0,1.0
2005-01-18,17.85,17.97,17.75,17.92,43200,2.76008116861728,2.77863633613739,2.74461852901718,2.77090501633735,279383.087993136,0.0,1.0
2005-01-19,17.8,17.89,17.72,17.85,57300,2.75234984881723,2.76626622445732,2.73997973713715,2.76008116861728,370570.623657563,0.0,1.0
2005-01-20,17.79,17.84,17.65,17.75,54400,2.75080358485722,2.75853490465727,2.72915588941709,2.74461852901718,351815.740435802,0.0,1.0
2005-01-21,17.67,17.87,17.6,17.77,47000,2.73224841733711,2.7631736965373,2.72142456961704,2.7477110569372,303958.452214754,0.0,1.0
2005-01-24,17.57,17.68,17.5,17.57,70400,2.71678577773701,2.73379468129711,2.70596193001694,2.71678577773701,455290.958211037,0.0,1.0
2005-01-25,17.58,17.67,17.47,17.52,63400,2.71833204169702,2.73224841733711,2.70132313813691,2.70905445793696,410020.550434371,0.0,1.0
2005-01-26,17.5,17.6,17.4,17.58,86800,2.70596193001694,2.72142456961704,2.69049929041684,2.71833204169702,561353.056430654,0.0,1.0
2005-01-27,17.62,17.62,17.5,17.56,42900,2.72451709753706,2.72451709753706,2.70596193001694,2.715239513777,277442.92765985,0.0,1.0
2005-01-28,17.81,17.81,17.64,17.69,56500,2.75389611277724,2.75389611277724,2.72760962545708,2.73534094525712,365396.862768801,0.0,1.0
2005-01-31,17.89,17.89,17.75,17.75,51000,2.76626622445732,2.76626622445732,2.74461852901718,2.74461852901718,329827.256658564,0.0,1.0
2005-02-01,17.99,18.0,17.76,17.96,48800,2.78172886405741,2.78327512801742,2.74616479297719,2.77709007217739,315599.414214469,0.0,1.0
2005-02-02,18.1,18.14,18.0,18.0,49200,2.79873776761752,2.80492282345756,2.78327512801742,2.78327512801742,318186.29465885,0.0,1.0
2005-02-03,18.13,18.13,17.95,18.0,55300,2.80337655949755,2.80337655949755,2.77554380821738,2.78327512801742,357636.221435658,0.0,1.0
2005-02-04,18.22,18.22,18.1,18.15,41000,2.81729293513764,2.81729293513764,2.79873776761752,2.80646908741757,265155.245549041,0.0,1.0
2005-02-07,18.25,18.44,18.24,18.37,59800,2.82193172701767,2.85131074225785,2.82038546305766,2.84048689453778,386738.626434943,0.0,1.0
2005-02-08,18.34,18.51,18.14,18.16,64300,2.83584810265775,2.86213458997792,2.80492282345756,2.80801535137758,415841.031434229,0.0,1.0
2005-02-09,18.28,18.4,18.19,18.3,46200,2.8265705188977,2.84512568641781,2.81265414325761,2.82966304681771,298784.691325993,0.0,1.0
2005-02-10,18.3,18.43,18.16,18.3,53100,2.82966304681771,2.84976447829784,2.80801535137758,2.82966304681771,343408.378991564,0.0,1.0
2005-02-11,18.35,18.4,18.22,18.26,34700,2.83739436661776,2.84512568641781,2.81729293513764,2.82347799097768,224411.878550043,0.0,1.0
2005-02-14,18.3,18.45,18.25,18.35,55400,2.82966304681771,2.85285700621786,2.82193172701767,2.83739436661776,358282.941546754,0.0,1.0
2005-02-15,18.34,18.38,18.2,18.38,69600,2.83584810265775,2.84203315849779,2.81420040721762,2.84203315849779,450117.197322276,0.0,1.0
2005-02-16,18.36,18.41,18.22,18.29,63200,2.83894063057777,2.84667195037782,2.81729293513764,2.8281167828577,408727.110212181,0.0,1.0
2005-02-17,18.22,18.33,18.15,18.3,72700,2.81729293513764,2.83430183869774,2.80646908741757,2.82966304681771,470165.520766227,0.0,1.0
2005-02-18,18.18,18.25,18.07,18.2,55300,2.8111078792976,2.82193172701767,2.79409897573749,2.81420040721762,357636.221435658,0.0,1.0
2005-02-22,18.04,18.15,17.96,18.12,53400,2.78946018385746,2.80646908741757,2.77709007217739,2.80183029553754,345348.539324849,0.0,1.0
2005-02-23,18.03,18.16,17.84,18.16,80100,2.78791391989745,2.80801535137758,2.75853490465727,2.80801535137758,518022.808987274,0.0,1.0
2005-02-24,18.1,18.1,17.93,17.93,42100,2.79873776761752,2.79873776761752,2.77245128029736,2.77245128029736,272269.166771089,0.0,1.0
2005-02-25,18.24,18.24,18.04,18.15,40700,2.82038546305766,2.82038546305766,2.78946018385746,2.80646908741757,263215.085215755,0.0,1.0
2005-02-28,18.19,18.23,18.1,18.2,28800,2.81265414325761,2.81883919909765,2.79873776761752,2.81420040721762,186255.391995424,0.0,1.0
2005-03-01,18.21,18.29,18.12,18.19,31600,2.81574667117763,2.8281167828577,2.80183029553754,2.81265414325761,204363.55510609,0.0,1.0
2005-03-02,18.16,18.25,18.09,18.14,40900,2.80801535137758,2.82193172701767,2.79719150365751,2.80492282345756,264508.525437946,0.0,1.0
2005-03-03,18.08,18.25,18.01,18.23,66400,2.7956452396975,2.82193172701767,2.78482139197743,2.81883919909765,429422.153767228,0.0,1.0
2005-03-04,18.19,18.23,18.07,18.1,64500,2.81265414325761,2.81883919909765,2.79409897573749,2.79873776761752,417134.471656419,0.0,1.0
2005-03-07,18.22,18.25,18.15,18.18,59700,2.81729293513764,2.82193172701767,2.80646908741757,2.8111078792976,386091.906323848,0.0,1.0
2005-03-08,18.26,18.26,18.12,18.22,42100,2.82347799097768,2.82347799097768,2.80183029553754,2.81729293513764,272269.166771089,0.0,1.0
2005-03-09,18.11,18.2,18.1,18.15,44200,2.80028403157753,2.81420040721762,2.79873776761752,2.80646908741757,285850.289104089,0.0,1.0
2005-03-10,18.09,18.12,17.97,18.1,40500,2.79719150365751,2.80183029553754,2.77863633613739,2.79873776761752,261921.644993565,0.0,1.0
2005-03-11,17.82,17.88,17.8,17.88,32100,2.80183029553754,2.81126406757639,2.79868570485792,2.81126406757639,204160.116660547,0.3,1.0
2005-03-14,17.79,17.85,17.68,17.85,57600,2.79711340951812,2.80654718155696,2.77981816078023,2.80654718155696,366343.386904907,0.0,1.0
2005-03-15,17.73,17.85,17.6,17.85,45000,2.78767963747927,2.80654718155696,2.76723979806177,2.80654718155696,286205.771019459,0.0,1.0
2005-03-16,17.56,17.73,17.51,17.73,49800,2.76095061670254,2.78767963747927,2.7530891400035,2.78767963747927,316734.386594867,0.0,1.0
2005-03-17,17.62,17.64,17.51,17.58,28400,2.77038438874138,2.773528979421,2.7530891400035,2.76409520738215,180627.642154503,0.0,1.0
2005-03-18,17.63,17.68,17.58,17.61,32700,2.77195668408119,2.77981816078023,2.76409520738215,2.76881209340158,207976.193607474,0.0,1.0
2005-03-21,17.5,17.59,17.48,17.58,34100,2.75151684466369,2.76566750272196,2.74837225398407,2.76409520738215,216880.373150301,0.0,1.0
2005-03-22,17.36,17.53,17.28,17.35,36400,2.72950470990638,2.75623373068311,2.71692634718792,2.72793241456657,231508.668113518,0.0,1.0
2005-03-23,17.21,17.26,17.03,17.26,38000,2.70592027980926,2.7137817565083,2.67761896369272,2.7137817565083,241684.873305321,0.0,1.0
2005-03-24,17.26,17.39,17.1,17.17,34700,2.7137817565083,2.7342215959258,2.68862503107138,2.69963109845003,220696.450097227,0.0,1.0
2005-03-28,17.1,17.39,17.0,17.28,34300,2.68862503107138,2.7342215959258,2.6729020776733,2.71692634718792,218152.398799276,0.0,1.0
2005-03-29,17.2,17.28,16.9,17.05,55700,2.70434798446946,2.71692634718792,2.65717912427522,2.68076355437234,354259.143239641,0.0,1.0
2005-03-30,17.4,17.52,17.25,17.25,50900,2.73579389126561,2.75466143534331,2.71220946116849,2.71220946116849,323730.527664233,0.0,1.0
2005-03-31,17.51,17.65,17.31,17.5,38100,2.7530891400035,2.77510127476081,2.72164323320734,2.75151684466369,242320.886129808,0.0,1.0
2005-04-01,17.64,17.72,17.45,17.48,36800,2.773528979421,2.78610734213946,2.74365536796465,2.74837225398407,234052.719411469,0.0,1.0
2005-04-04,17.89,17.9,17.4,17.59,46100,2.8128363629162,2.814408658256,2.73579389126561,2.76566750272196,293201.912088823,0.0,1.0
2005-04-05,17.87,17.95,17.7,17.94,46100,2.80969177223658,2.82227013495504,2.78296275145985,2.82069783961523,293201.912088823,0.0,1.0
2005-04-06,17.88,17.93,17.67,17.8,28400,2.81126406757639,2.81912554427543,2.77824586544042,2.79868570485792,180627.642154503,0.0,1.0
2005-04-07,17.76,17.9,17.6,17.8,36600,2.79239652349869,2.814408658256,2.76723979806177,2.79868570485792,232780.693762494,0.0,1.0
2005-04-08,17.4,17.75,17.4,17.68,19500,2.73579389126561,2.79082422815889,2.73579389126561,2.77981816078023,124022.500775099,0.0,1.0
2005-04-11,17.35,17.52,17.25,17.4,32200,2.72793241456657,2.75466143534331,2.71220946116849,2.73579389126561,204796.129485035,0.0,1.0
2005-04-12,17.52,17.52,17.26,17.43,40100,2.75466143534331,2.75466143534331,2.7137817565083,2.74051077728504,255041.142619562,0.0,1.0
2005-04-13,17.58,17.6,17.32,17.42,23800,2.76409520738215,2.76723979806177,2.72321552854715,2.73893848194523,151371.052228069,0.0,1.0
2005-04-14,17.4,17.65,17.26,17.65,29000,2.73579389126561,2.77510127476081,2.7137817565083,2.77510127476081,184443.719101429,0.0,1.0
2005-04-15,17.29,17.48,17.26,17.48,15000,2.71849864252773,2.74837225398407,2.7137817565083,2.74837225398407,95401.9236731528,0.0,1.0
2005-04-18,17.25,17.33,17.2,17.26,18800,2.71220946116849,2.72478782388696,2.70434798446946,2.7137817565083,119570.411003685,0.0,1.0
2005-04-19,17.23,17.36,17.12,17.2,28400,2.70906487048888,2.72950470990638,2.69176962175099,2.70434798446946,180627.642154503,0.0,1.0
2005-04-20,17.03,17.25,17.01,17.15,21500,2.67761896369272,2.71220946116849,2.67447437301311,2.69648650777042,136742.757264853,0.0,1.0
2005-04-21,17.14,17.23,17.03,17.13,37900,2.69491421243061,2.70906487048888,2.67761896369272,2.6933419170908,241048.860480833,0.0,1.0
2005-04-22,17.16,17.23,17.1,17.15,24300,2.69805880311022,2.70906487048888,2.68862503107138,2.69648650777042,154551.116350508,0.0,1.0
2005-04-25,17.0,17.28,16.92,17.14,41800,2.6729020776733,2.71692634718792,2.66032371495484,2.69491421243061,265853.360635853,0.0,1.0
2005-04-26,17.11,17.22,17.0,17.04,42400,2.69019732641118,2.70749257514907,2.6729020776733,2.67919125903253,269669.43758278,0.0,1.0
2005-04-27,16.99,17.13,16.91,17.03,24800,2.67132978233349,2.6933419170908,2.65875141961503,2.67761896369272,157731.180472946,0.0,1.0
2005-04-28,17.0,17.07,16.82,17.07,33300,2.6729020776733,2.68390814505195,2.64460076155676,2.68390814505195,211792.270554399,0.0,1.0
2005-04-29,17.0,17.12,16.97,17.0,23800,2.6729020776733,2.69176962175099,2.66818519165388,2.6729020776733,151371.052228069,0.0,1.0
2005-05-02,17.05,17.07,16.91,16.99,43400,2.68076355437234,2.68390814505195,2.65875141961503,2.67132978233349,276029.565827656,0.0,1.0
2005-05-03,16.95,17.12,16.9,16.95,40200,2.66504060097426,2.69176962175099,2.65717912427522,2.66504060097426,255677.15544405,0.0,1.0
2005-05-04,17.1,17.17,16.91,16.92,36100,2.68862503107138,2.69963109845003,2.65875141961503,2.66032371495484,229600.629640055,0.0,1.0
2005-05-05,17.22,17.27,17.1,17.11,29500,2.70749257514907,2.71535405184811,2.68862503107138,2.69019732641118,187623.783223868,0.0,1.0
2005-05-06,17.2,17.45,17.11,17.21,19800,2.70434798446946,2.74365536796465,2.69019732641118,2.70592027980926,125930.539248562,0.0,1.0
2005-05-09,17.28,17.36,17.12,17.15,25400,2.71692634718792,2.72950470990638,2.69176962175099,2.69648650777042,161547.257419872,0.0,1.0
2005-05-10,17.11,17.22,17.05,17.06,40900,2.69019732641118,2.70749257514907,2.68076355437234,2.68233584971215,260129.245215464,0.0,1.0
2005-05-11,17.15,17.16,17.01,17.07,33300,2.69648650777042,2.69805880311022,2.67447437301311,2.68390814505195,211792.270554399,0.0,1.0
2005-05-12,17.07,17.23,17.06,17.23,23800,2.68390814505195,2.70906487048888,2.68233584971215,2.70906487048888,151371.05222807,0.0,1.0
2005-05-13,17.01,17.15,17.01,17.1,25000,2.67447437301311,2.69648650777042,2.67447437301311,2.68862503107138,159003.206121921,0.0,1.0
2005-05-16,17.03,17.1,16.96,17.05,35300,2.67761896369272,2.68862503107138,2.66661289631407,2.68076355437234,224512.527044153,0.0,1.0
2005-05-17,16.98,17.07,16.76,17.07,52900,2.66975748699368,2.68390814505195,2.63516698951791,2.68390814505195,336450.784153986,0.0,1.0
2005-05-18,17.06,17.11,16.9,16.93,59000,2.68233584971215,2.69019732641118,2.65717912427522,2.66189601029464,375247.566447734,0.0,1.0
2005-05-19,17.08,17.14,17.06,17.08,43300,2.68548044039176,2.69491421243061,2.68233584971215,2.68548044039176,275393.553003168,0.0,1.0
2005-05-20,17.12,17.14,17.01,17.13,94200,2.69176962175099,2.69491421243061,2.67447437301311,2.6933419170908,599124.080667401,0.0,1.0
2005-05-23,17.21,17.23,17.14,17.15,32100,2.70592027980926,2.70906487048888,2.69491421243061,2.69648650777042,204160.116660548,0.0,1.0
2005-05-24,17.28,17.38,17.19,17.22,38400,2.71692634718792,2.732649300586,2.70277568912965,2.70749257514907,244228.924603271,0.0,1.0
2005-05-25,17.2,17.33,17.2,17.33,29500,2.70434798446946,2.72478782388696,2.70434798446946,2.72478782388696,187623.783223867,0.0,1.0
2005-05-26,17.26,17.47,17.2,17.2,49300,2.7137817565083,2.74679995864427,2.70434798446946,2.70434798446946,313554.32247243,0.0,1.0
2005-05-27,17.32,17.4,17.3,17.31,22200,2.72321552854715,2.73579389126561,2.72007093786753,2.72164323320734,141194.847036266,0.0,1.0
2005-05-31,17.41,17.5,17.33,17.39,34600,2.73736618660542,2.75151684466369,2.72478782388696,2.7342215959258,220060.437272739,0.0,1.0
2005-06-01,17.55,17.6,17.35,17.35,24200,2.75937832136273,2.76723979806177,2.72793241456657,2.72793241456657,153915.10352602,0.0,1.0
2005-06-02,17.61,17.66,17.47,17.6,15700,2.76881209340158,2.77667357010062,2.74679995864427,2.76723979806177,99854.0134445666,0.0,1.0
2005-06-03,17.68,17.7,17.52,17.68,15600,2.77981816078023,2.78296275145985,2.75466143534331,2.77981816078023,99218.0006200791,0.0,1.0
2005-06-06,17.61,17.72,17.52,17.69,15900,2.76881209340158,2.78610734213946,2.75466143534331,2.78139045612004,101126.039093542,0.0,1.0
2005-06-07,17.57,17.74,17.57,17.65,34400,2.76252291204234,2.78925193281908,2.76252291204234,2.77510127476081,218788.411623764,0.0,1.0
2005-06-08,17.8,17.8,17.58,17.6,17200,2.79868570485792,2.79868570485792,2.76409520738215,2.76723979806177,109394.205811882,0.0,1.0
2005-06-09,17.79,17.8,17.62,17.7,34400,2.79711340951812,2.79868570485792,2.77038438874138,2.78296275145985,218788.411623764,0.0,1.0
2005-06-10,17.37,17.64,17.28,17.55,21400,2.77824586544042,2.82143103433328,2.7638508091428,2.80703597803566,133795.933838661,0.3,1.0
2005-06-13,17.38,17.52,17.3,17.4,25300,2.77984531614016,2.80223762593645,2.76704971054228,2.78304421753963,158179.304958791,0.0,1.0
2005-06-14,17.53,17.56,17.42,17.51,27200,2.80383707663619,2.8086354287354,2.7862431189391,2.80063817523672,170058.383196803,0.0,1.0
2005-06-15,17.32,17.52,17.3,17.52,27500,2.77024861194175,2.80223762593645,2.76704971054228,2.80223762593645,171934.02712912,0.0,1.0
2005-06-16,17.42,17.55,17.26,17.42,33800,2.7862431189391,2.80703597803566,2.76065190774333,2.7862431189391,211322.549707792,0.0,1.0
2005-06-17,17.42,17.55,17.35,17.35,21400,2.7862431189391,2.80703597803566,2.77504696404095,2.77504696404095,133795.933838661,0.0,1.0
2005-06-20,17.51,17.57,17.37,17.45,22000,2.80063817523672,2.81023487943513,2.77824586544042,2.79104147103831,137547.221703296,0.0,1.0
2005-06-21,17.56,17.56,17.42,17.52,37300,2.8086354287354,2.8086354287354,2.7862431189391,2.80223762593645,233205.062251497,0.0,1.0
2005-06-22,17.46,17.62,17.43,17.61,25600,2.79264092173804,2.81823213293381,2.78784256963884,2.81663268223407,160054.948891108,0.0,1.0
2005-06-23,17.41,17.59,17.34,17.54,34200,2.78464366823937,2.8134337808346,2.77344751334122,2.80543652733593,213823.408284215,0.0,1.0
2005-06-24,17.45,17.49,17.37,17.38,32200,2.79104147103831,2.79743927383725,2.77824586544042,2.77984531614016,201319.115402097,0.0,1.0
2005-06-27,17.42,17.48,17.22,17.47,47200,2.7862431189391,2.79583982313751,2.75425410494439,2.79424037243778,295101.312017981,0.0,1.0
2005-06-28,17.38,17.5,17.33,17.48,26900,2.77984531614016,2.79903872453698,2.77184806264148,2.79583982313751,168182.739264485,0.0,1.0
2005-06-29,17.45,17.5,17.36,17.36,16100,2.79104147103831,2.79903872453698,2.77664641474069,2.77664641474069,100659.557701048,0.0,1.0
2005-06-30,17.57,17.58,17.4,17.45,31600,2.81023487943513,2.81183433013487,2.78304421753963,2.79104147103831,197567.827537462,0.0,1.0
2005-07-01,17.45,17.61,17.35,17.45,41900,2.79104147103831,2.81663268223407,2.77504696404095,2.79104147103831,261964.935880368,0.0,1.0
2005-07-05,17.41,17.55,17.4,17.55,32100,2.78464366823937,2.80703597803566,2.78304421753963,2.80703597803566,200693.900757991,0.0,1.0
2005-07-06,17.5,17.6,17.38,17.56,44500,2.79903872453698,2.81503323153434,2.77984531614016,2.8086354287354,278220.516627122,0.0,1.0
2005-07-07,17.75,17.79,17.39,17.39,33200,2.83902499203037,2.84542279482931,2.78144476683989,2.78144476683989,207571.261843156,0.0,1.0
2005-07-08,17.74,17.79,17.46,17.5,49900,2.83742554133063,2.84542279482931,2.79264092173804,2.79903872453698,311982.10740884,0.0,1.0
2005-07-11,17.59,17.8,17.5,17.8,32800,2.8134337808346,2.84702224552905,2.79903872453698,2.84702224552905,205070.403266733,0.0,1.0
2005-07-12,17.64,17.72,17.44,17.6,51600,2.82143103433328,2.83422663993116,2.78944202033857,2.81503323153434,322610.75635864,0.0,1.0
2005-07-13,17.64,17.65,17.49,17.53,28900,2.82143103433328,2.82303048503302,2.79743927383725,2.80383707663619,180687.032146603,0.0,1.0
2005-07-14,17.62,17.79,17.56,17.72,36700,2.81823213293381,2.84542279482931,2.8086354287354,2.83422663993116,229453.774386862,0.0,1.0
2005-07-15,17.72,17.75,17.57,17.7,17000,2.83422663993116,2.83902499203037,2.81023487943513,2.83102773853169,106286.489498002,0.0,1.0
2005-07-18,17.7,17.73,17.56,17.57,16600,2.83102773853169,2.8358260906309,2.8086354287354,2.81023487943513,103785.630921578,0.0,1.0
2005-07-19,17.7,17.8,17.68,17.68,17900,2.83102773853169,2.84702224552905,2.82782883713222,2.82782883713222,111913.421294955,0.0,1.0
2005-07-20,17.71,17.81,17.5715,17.77,24800,2.83262718923143,2.84862169622878,2.81047479704009,2.84222389342984,155053.231738261,0.0,1.0
2005-07-21,17.57,17.75,17.55,17.63,30800,2.81023487943513,2.83902499203037,2.80703597803566,2.81983158363354,192566.110384615,0.0,1.0
2005-07-22,17.65,17.82,17.47,17.6,81800,2.82303048503302,2.85022114692852,2.79424037243778,2.81503323153434,511425.578878619,0.0,1.0
2005-07-25,17.61,17.73,17.58,17.73,29300,2.81663268223407,2.8358260906309,2.81183433013487,2.8358260906309,183187.890723027,0.0,1.0
2005-07-26,17.84,17.84,17.55,17.55,55100,2.85342004832799,2.85342004832799,2.80703597803566,2.80703597803566,344493.268902346,0.0,1.0
2005-07-27,17.92,17.92,17.71,17.8,38400,2.86621565392587,2.86621565392587,2.83262718923143,2.84702224552905,240082.423336663,0.0,1.0
2005-07-28,17.89,17.9,17.72,17.88,21800,2.86141730182667,2.8630167525264,2.83422663993116,2.85981785112693,136296.792415084,0.0,1.0
2005-07-29,17.86,17.95,17.83,17.95,22000,2.85661894972746,2.87101400602508,2.85182059762825,2.87101400602508,137547.221703296,0.0,1.0
2005-08-01,17.88,17.89,17.75,17.8,18100,2.85981785112693,2.86141730182667,2.83902499203037,2.84702224552905,113163.850583166,0.0,1.0
2005-08-02,17.8,17.85,17.7,17.7,29100,2.84702224552905,2.85501949902772,2.83102773853169,2.83102773853169,181937.461434814,0.0,1.0
2005-08-03,17.84,17.88,17.75,17.75,16500,2.85342004832799,2.85981785112693,2.83902499203037,2.83902499203037,103160.416277472,0.0,1.0
2005-08-04,17.82,17.92,17.77,17.87,25900,2.85022114692852,2.86621565392587,2.84222389342984,2.85821840042719,161930.592823426,0.0,1.0
2005-08-05,17.66,17.86,17.66,17.79,13700,2.82462993573275,2.85661894972746,2.82462993573275,2.84542279482931,85654.4062425072,0.0,1.0
2005-08-08,17.75,17.75,17.55,17.66,28500,2.83902499203037,2.83902499203037,2.80703597803566,2.82462993573275,178186.173570179,0.0,1.0
2005-08-09,17.82,17.85,17.6,17.7,22300,2.85022114692852,2.85501949902772,2.81503323153434,2.83102773853169,139422.865635614,0.0,1.0
2005-08-10,17.84,17.91,17.78,17.9,15500,2.85342004832799,2.86461620322614,2.84382334412958,2.8630167525264,96908.2698364132,0.0,1.0
2005-08-11,17.96,17.98,17.82,17.88,22800,2.87261345672481,2.87581235812428,2.85022114692852,2.85981785112693,142548.938856144,0.0,1.0
2005-08-12,18.0,18.0,17.75,17.89,18900,2.87901125952376,2.87901125952376,2.83902499203037,2.86141730182667,118165.567736013,0.0,1.0
2005-08-15,17.88,18.0,17.75,18.0,13000,2.85981785112693,2.87901125952376,2.83902499203037,2.87901125952376,81277.9037337659,0.0,1.0
2005-08-16,17.77,17.97,17.75,17.84,19600,2.84222389342984,2.87421290742455,2.83902499203037,2.85342004832799,122542.070244755,0.0,1.0
2005-08-17,17.79,17.93,17.75,17.92,14500,2.84542279482931,2.86781510462561,2.83902499203037,2.86621565392587,90656.1233953544,0.0,1.0
2005-08-18,17.71,17.8,17.7,17.75,16300,2.83262718923143,2.84702224552905,2.83102773853169,2.83902499203037,101909.98698926,0.0,1.0
2005-08-19,17.89,17.91,17.73,17.73,21900,2.86141730182667,2.86461620322614,2.8358260906309,2.8358260906309,136922.00705919,0.0,1.0
2005-08-22,17.79,17.85,17.67,17.79,23900,2.84542279482931,2.85501949902772,2.82622938643249,2.84542279482931,149426.299941308,0.0,1.0
2005-08-23,17.79,17.86,17.69,17.69,16000,2.84542279482931,2.85661894972746,2.82942828783196,2.82942828783196,100034.343056943,0.0,1.0
2005-08-24,17.68,17.88,17.68,17.72,25200,2.82782883713222,2.85981785112693,2.82782883713222,2.83422663993116,157554.090314685,0.0,1.0
2005-08-25,17.75,17.82,17.65,17.68,20700,2.83902499203037,2.85022114692852,2.82303048503302,2.82782883713222,129419.43132992,0.0,1.0
2005-08-26,17.67,17.78,17.67,17.7,12200,2.82622938643249,2.84382334412958,2.82622938643249,2.83102773853169,76276.1865809187,0.0,1.0
2005-08-29,17.71,17.77,17.6,17.65,15600,2.83262718923143,2.84222389342984,2.81503323153434,2.82303048503302,97533.4844805191,0.0,1.0
2005-08-30,17.73,17.88,17.61,17.7,20700,2.8358260906309,2.85981785112693,2.81663268223407,2.83102773853169,129419.43132992,0.0,1.0
2005-08-31,17.78,17.88,17.67,17.82,18700,2.84382334412958,2.85981785112693,2.82622938643249,2.85022114692852,116915.138447802,0.0,1.0
2005-09-01,17.9,17.96,17.71,17.78,27300,2.8630167525264,2.87261345672481,2.83262718923143,2.84382334412958,170683.597840909,0.0,1.0
2005-09-02,17.88,17.93,17.75,17.92,43000,2.85981785112693,2.86781510462561,2.83902499203037,2.86621565392587,268842.296965534,0.0,1.0
2005-09-06,18.02,18.02,17.86,17.96,20800,2.88221016092323,2.88221016092323,2.85661894972746,2.87261345672481,130044.645974025,0.0,1.0
2005-09-07,17.87,18.06,17.84,18.02,38300,2.85821840042719,2.88860796372217,2.85342004832799,2.88221016092323,239457.208692557,0.0,1.0
2005-09-08,17.99,18.02,17.88,17.96,16900,2.87741180882402,2.88221016092323,2.85981785112693,2.87261345672481,105661.274853896,0.0,1.0
2005-09-09,17.92,18.01,17.87,17.99,18300,2.86621565392587,2.88061071022349,2.85821840042719,2.87741180882402,114414.279871378,0.0,1.0
2005-09-12,17.81,17.84,17.64,17.7,20100,2.89660521722084,2.90148439501515,2.8689565430531,2.87871489864172,123586.396196395,0.3,1.0
2005-09-13,17.88,17.9,17.71,17.75,29300,2.90798996540756,2.91124275060377,2.88034129123982,2.88684686163223,180153.303908178,0.0,1.0
2005-09-14,17.86,17.97,17.68,17.86,30300,2.90473718021136,2.92262749879049,2.87546211344551,2.90473718021136,186301.880833371,0.0,1.0
2005-09-15,17.68,17.81,17.68,17.71,33700,2.87546211344551,2.89660521722084,2.87546211344551,2.88034129123982,207207.04237903,0.0,1.0
2005-09-16,17.69,17.75,17.61,17.62,30700,2.87708850604361,2.88684686163223,2.86407736525879,2.86570375785689,188761.311603449,0.0,1.0
2005-09-19,17.57,17.71,17.57,17.69,24100,2.85757179486638,2.88034129123982,2.85757179486638,2.87708850604361,148180.70389717,0.0,1.0
2005-09-20,17.6,17.74,17.58,17.68,28300,2.86245097266069,2.88522046903413,2.85919818746448,2.87546211344551,174004.726982984,0.0,1.0
2005-09-21,17.66,17.68,17.51,17.58,28500,2.8722093282493,2.87546211344551,2.84781343927777,2.85919818746448,175234.442368023,0.0,1.0
2005-09-22,17.65,17.67,17.56,17.6,14200,2.8705829356512,2.87383572084741,2.85594540226828,2.86245097266069,87309.7923377517,0.0,1.0
2005-09-23,17.62,17.68,17.53,17.68,21600,2.86570375785689,2.87546211344551,2.85106622447397,2.87546211344551,132809.261584186,0.0,1.0
2005-09-26,17.38,17.66,17.37,17.52,22700,2.82667033550243,2.8722093282493,2.82504394290433,2.84943983187587,139572.696201899,0.0,1.0
2005-09-27,17.4,17.51,17.35,17.45,27400,2.82992312069864,2.84781343927777,2.82179115770812,2.83805508368915,168471.007750309,0.0,1.0
2005-09-28,17.44,17.55,17.36,17.38,11500,2.83642869109105,2.85431900967018,2.82341755030623,2.82667033550243,70708.6346397284,0.0,1.0
2005-09-29,17.45,17.5,17.33,17.36,20100,2.83805508368915,2.84618704667966,2.81853837251192,2.82341755030623,123586.396196395,0.0,1.0
2005-09-30,17.46,17.46,17.38,17.39,24800,2.83968147628725,2.83968147628725,2.82667033550243,2.82829672810053,152484.707744806,0.0,1.0
2005-10-03,17.5,17.5,17.37,17.45,28800,2.84618704667966,2.84618704667966,2.82504394290433,2.83805508368915,177079.015445581,0.0,1.0
2005-10-04,17.59,17.63,17.4,17.4,42000,2.86082458006259,2.867330150455,2.82992312069864,2.82992312069864,258240.230858138,0.0,1.0
2005-10-05,17.61,17.64,17.36,17.59,31600,2.86407736525879,2.8689565430531,2.82341755030623,2.86082458006259,194295.030836124,0.0,1.0
2005-10-06,17.43,17.6,17.41,17.51,33800,2.83480229849294,2.86245097266069,2.83154951329674,2.84781343927777,207821.90007155,0.0,1.0
2005-10-07,17.41,17.46,17.25,17.44,29500,2.83154951329674,2.83968147628725,2.8055272317271,2.83642869109105,181383.019293216,0.0,1.0
2005-10-10,17.36,17.45,17.35,17.41,18200,2.82341755030623,2.83805508368915,2.82179115770812,2.83154951329674,111904.100038527,0.0,1.0
2005-10-11,17.23,17.42,17.07,17.42,29100,2.80227444653089,2.83317590589484,2.77625216496125,2.83317590589484,178923.588523139,0.0,1.0
2005-10-12,17.16,17.21,17.1,17.18,10500,2.79088969834417,2.79902166133468,2.78113134275556,2.79414248354038,64560.0577145347,0.0,1.0
2005-10-13,16.95,17.2,16.8,17.2,24100,2.75673545378402,2.79739526873658,2.73233956481248,2.79739526873658,148180.70389717,0.0,1.0
2005-10-14,16.98,17.0,16.82,16.9,15100,2.76161463157832,2.76486741677453,2.73559235000868,2.7486034907935,92843.5115704262,0.0,1.0
2005-10-17,16.92,17.1,16.8,17.0,41000,2.75185627598971,2.78113134275556,2.73233956481248,2.76486741677453,252091.653932945,0.0,1.0
2005-10-18,16.89,16.98,16.82,16.98,9800,2.7469770981954,2.76161463157832,2.73559235000868,2.76161463157832,60256.053866899,0.0,1.0
2005-10-19,16.76,16.91,16.7,16.8,19500,2.72583399442007,2.75022988339161,2.71607563883145,2.73233956481248,119897.250041278,0.0,1.0
2005-10-20,16.69,16.8,16.63,16.75,25100,2.71444924623335,2.73233956481248,2.70469089064473,2.72420760182196,154329.280822364,0.0,1.0
2005-10-21,16.58,16.64,16.45,16.49,54200,2.69655892765422,2.70631728324283,2.67541582387888,2.68192139427129,333252.869345502,0.0,1.0
2005-10-24,16.62,16.7,16.47,16.54,53100,2.70306449804663,2.71607563883145,2.67866860907509,2.69005335726181,326489.434727789,0.0,1.0
2005-10-25,16.66,16.72,16.63,16.65,27600,2.70957006843904,2.71932842402765,2.70469089064473,2.70794367584094,169700.723135348,0.0,1.0
2005-10-26,16.73,16.73,16.65,16.73,24200,2.72095481662576,2.72095481662576,2.70794367584094,2.72095481662576,148795.561589689,0.0,1.0
2005-10-27,16.7,16.81,16.66,16.71,28800,2.71607563883145,2.73396595741058,2.70957006843904,2.71770203142955,177079.015445581,0.0,1.0
2005-10-28,16.78,16.84,16.67,16.78,14700,2.72908677961627,2.73884513520489,2.71119646103714,2.72908677961627,90384.0808003486,0.0,1.0
2005-10-31,17.0,17.0,16.8,16.82,51200,2.76486741677453,2.76486741677453,2.73233956481248,2.73559235000868,314807.138569921,0.0,1.0
2005-11-01,16.88,17.08,16.84,16.95,23600,2.7453507055973,2.77787855755935,2.73884513520489,2.75673545378402,145106.415434573,0.0,1.0
2005-11-02,17.01,17.03,16.8,16.83,24400,2.76649380937263,2.76974659456884,2.73233956481248,2.73721874260678,150025.276974728,0.0,1.0
2005-11-03,17.02,17.08,16.94,16.94,24700,2.76812020197073,2.77787855755935,2.75510906118591,2.75510906118591,151869.850052287,0.0,1.0
2005-11-04,17.0,17.1,16.92,16.97,28900,2.76486741677453,2.78113134275556,2.75185627598971,2.75998823898022,177693.8731381,0.0,1.0
2005-11-07,16.98,17.05,16.93,16.93,21800,2.76161463157832,2.77299937976504,2.75348266858781,2.75348266858781,134038.976969225,0.0,1.0
2005-11-08,17.03,17.05,16.9,17.05,35200,2.76974659456884,2.77299937976504,2.7486034907935,2.77299937976504,216429.907766821,0.0,1.0
2005-11-09,17.03,17.11,16.97,17.0,34300,2.76974659456884,2.78275773535366,2.75998823898022,2.76486741677453,210896.188534146,0.0,1.0
2005-11-10,17.15,17.15,16.98,17.01,28600,2.78926330574607,2.78926330574607,2.76161463157832,2.76649380937263,175849.300060542,0.0,1.0
2005-11-11,17.1,17.18,17.05,17.15,19700,2.78113134275556,2.79414248354038,2.77299937976504,2.78926330574607,121126.965426317,0.0,1.0
2005-11-14,16.9,17.01,16.9,17.01,24500,2.7486034907935,2.76649380937263,2.7486034907935,2.76649380937263,150640.134667248,0.0,1.0
2005-11-15,17.09,17.1,16.92,17.0,35300,2.77950495015745,2.78113134275556,2.75185627598971,2.76486741677453,217044.765459341,0.0,1.0
2005-11-16,17.02,17.15,16.96,17.09,26900,2.76812020197073,2.78926330574607,2.75836184638212,2.77950495015745,165396.719287713,0.0,1.0
2005-11-17,17.14,17.14,17.01,17.04,41600,2.78763691314797,2.78763691314797,2.76649380937263,2.77137298716694,255780.800088061,0.0,1.0
2005-11-18,17.12,17.16,17.05,17.09,22400,2.78438412795176,2.79088969834417,2.77299937976504,2.77950495015745,137728.123124341,0.0,1.0
2005-11-21,17.18,17.19,17.12,17.14,40700,2.79414248354038,2.79576887613848,2.78438412795176,2.78763691314797,250247.080855387,0.0,1.0
2005-11-22,17.19,17.2,17.0,17.18,68000,2.79576887613848,2.79739526873658,2.76486741677453,2.79414248354038,418103.230913177,0.0,1.0
2005-11-23,17.38,17.41,17.15,17.15,17400,2.82667033550243,2.83154951329674,2.78926330574607,2.78926330574607,106985.238498372,0.0,1.0
2005-11-25,17.47,17.47,17.36,17.42,5000,2.84130786888535,2.84130786888535,2.82341755030623,2.83317590589484,30742.8846259689,0.0,1.0
2005-11-28,17.4,17.6,17.37,17.37,21900,2.82992312069864,2.86245097266069,2.82504394290433,2.82504394290433,134653.834661744,0.0,1.0
2005-11-29,17.26,17.45,17.26,17.31,50300,2.8071536243252,2.83805508368915,2.8071536243252,2.81528558731571,309273.419337247,0.0,1.0
2005-11-30,17.17,17.31,17.17,17.26,52900,2.79251609094227,2.81528558731571,2.79251609094227,2.8071536243252,325259.719342751,0.0,1.0
2005-12-01,17.21,17.3,17.1,17.14,59400,2.79902166133468,2.81365919471761,2.78113134275556,2.78763691314797,365225.469356511,0.0,1.0
2005-12-02,17.34,17.39,17.25,17.31,23700,2.82016476511002,2.82829672810053,2.8055272317271,2.81528558731571,145721.273127093,0.0,1.0
2005-12-05,17.39,17.43,17.31,17.35,285200,2.82829672810053,2.83480229849294,2.81528558731571,2.82179115770812,1753574.13906527,0.0,1.0
2005-12-06,17.41,17.5,17.3,17.45,33900,2.83154951329674,2.84618704667966,2.81365919471761,2.83805508368915,208436.757764069,0.0,1.0
2005-12-07,17.34,17.5,17.31,17.31,120200,2.82016476511002,2.84618704667966,2.81528558731571,2.81528558731571,739058.946408292,0.0,1.0
2005-12-08,17.26,17.42,17.24,17.37,28800,2.8071536243252,2.83317590589484,2.80390083912899,2.82504394290433,177079.015445581,0.0,1.0
2005-12-09,17.18,17.33,17.16,17.16,43200,2.79414248354038,2.81853837251192,2.79088969834417,2.79088969834417,265618.523168371,0.0,1.0
2005-12-12,17.18,17.33,17.16,17.24,36400,2.79414248354038,2.81853837251192,2.79088969834417,2.80390083912899,223808.200077053,0.0,1.0
2005-12-13,17.3,17.34,17.14,17.22,57700,2.81365919471761,2.82016476511002,2.78763691314797,2.80064805393279,354772.888583681,0.0,1.0
2005-12-14,17.4,17.42,17.27,17.27,35300,2.82992312069864,2.83317590589484,2.8087800169233,2.8087800169233,217044.76545934,0.0,1.0
2005-12-15,17.29,17.4399,17.27,17.35,36600,2.81203280211951,2.83641242716507,2.8087800169233,2.82179115770812,225037.915462092,0.0,1.0
2005-12-16,17.14,17.19,17.04,17.05,24800,2.83642869109105,2.84470298715607,2.81988009896099,2.821534958174,149861.69098314,0.3,1.0
2005-12-19,17.15,17.22,17.01,17.2,38800,2.83808355030405,2.84966756479509,2.81491552132198,2.84635784636908,234461.032667172,0.0,1.0
2005-12-20,17.0,17.15,16.89,17.0,59500,2.81326066210897,2.83808355030405,2.79505721076591,2.81326066210897,359547.202157132,0.0,1.0
2005-12-21,16.92,17.2,16.85,17.2,61400,2.80002178840493,2.84635784636908,2.78843777391389,2.84635784636908,371028.541385679,0.0,1.0
2005-12-22,16.93,17.17,16.83,17.17,45200,2.80167664761794,2.84139326873006,2.78512805548788,2.84139326873006,273135.017437014,0.0,1.0
2005-12-23,16.94,17.09,16.87,17.03,18600,2.80333150683094,2.82815439502602,2.7917474923399,2.81822523974799,112396.268237355,0.0,1.0
2005-12-27,16.9,17.21,16.9,17.01,37300,2.79671206997892,2.84801270558208,2.79671206997892,2.81491552132198,225396.817486739,0.0,1.0
2005-12-28,17.05,17.05,16.89,16.95,48500,2.821534958174,2.821534958174,2.79505721076591,2.80498636604395,293076.290833964,0.0,1.0
2005-12-29,17.19,17.2,16.89,16.94,67400,2.84470298715607,2.84635784636908,2.79505721076591,2.80333150683094,407285.402107406,0.0,1.0
2005-12-30,17.21,17.24,16.97,17.18,44000,2.84801270558208,2.8529772832211,2.80829608446996,2.84304812794307,265883.645292669,0.0,1.0
2006-01-03,17.46,17.47,17.15,17.31,40600,2.88938418590722,2.89103904512022,2.83808355030405,2.86456129771214,245338.090883689,0.0,1.0
2006-01-04,17.5,17.53,17.33,17.48,36600,2.89600362275924,2.90096820039825,2.86787101613815,2.89269390433323,221166.850402538,0.0,1.0
2006-01-05,17.5,17.57,17.42,17.5,35700,2.89600362275924,2.90758763725027,2.88276474905519,2.89600362275924,215728.321294279,0.0,1.0
2006-01-06,17.55,17.65,17.47,17.5,72800,2.90427791882426,2.92082651095432,2.89103904512022,2.89600362275924,439916.576756961,0.0,1.0
2006-01-09,17.61,17.66,17.48,17.65,17000,2.91420707410229,2.92248137016732,2.89269390433323,2.92082651095432,102727.772044895,0.0,1.0
2006-01-10,17.73,17.74,17.57,17.71,32200,2.93406538465836,2.93572024387136,2.90758763725027,2.93075566623235,194578.485873271,0.0,1.0
2006-01-11,17.8,17.8,17.6,17.63,28400,2.94564939914939,2.94564939914939,2.91255221488929,2.9175167925283,171615.807416177,0.0,1.0
2006-01-12,17.93,17.95,17.751,17.86,54700,2.96716256891846,2.97047228734447,2.93754058900567,2.95557855442743,330541.71357975,0.0,1.0
2006-01-13,17.76,18.0,17.75,18.0,11400,2.93902996229737,2.9787465834095,2.93737510308437,2.9787465834095,68888.0353712824,0.0,1.0
2006-01-17,17.72,17.78,17.62,17.7,25000,2.93241052544535,2.94233968072338,2.9158619333153,2.92910080701934,151070.253007198,0.0,1.0
2006-01-18,17.65,17.7,17.55,17.7,24600,2.92082651095432,2.92910080701934,2.90427791882426,2.92910080701934,148653.128959083,0.0,1.0
2006-01-19,17.72,17.79,17.68,17.72,19000,2.93241052544535,2.94399453993639,2.92579108859333,2.93241052544535,114813.392285471,0.0,1.0
2006-01-20,17.52,17.83,17.52,17.8,20600,2.89931334118525,2.95061397678841,2.89931334118525,2.94564939914939,124481.888477931,0.0,1.0
2006-01-23,17.7,17.7,17.56,17.57,22300,2.92910080701934,2.92910080701934,2.90593277803727,2.90758763725027,134754.665682421,0.0,1.0
2006-01-24,17.67,17.81,17.66,17.7,22900,2.92413622938033,2.9473042583624,2.92248137016732,2.92910080701934,138380.351754593,0.0,1.0
2006-01-25,17.68,17.8,17.61,17.75,32800,2.92579108859333,2.94564939914939,2.91420707410229,2.93737510308437,198204.171945444,0.0,1.0
2006-01-26,17.77,17.82,17.65,17.73,35800,2.94068482151038,2.94895911757541,2.92082651095432,2.93406538465836,216332.602306308,0.0,1.0
2006-01-27,17.88,17.9,17.71,17.72,43600,2.95888827285344,2.96219799127945,2.93075566623235,2.93241052544535,263466.521244553,0.0,1.0
2006-01-30,17.81,17.9,17.76,17.9,34100,2.9473042583624,2.96219799127945,2.93902996229737,2.96219799127945,206059.825101818,0.0,1.0
2006-01-31,17.82,17.83,17.72,17.81,30900,2.94895911757541,2.95061397678841,2.93241052544535,2.9473042583624,186722.832716896,0.0,1.0
2006-02-01,17.79,17.83,17.7,17.76,18300,2.94399453993639,2.95061397678841,2.92910080701934,2.93902996229737,110583.425201269,0.0,1.0
2006-02-02,17.72,17.79,17.61,17.75,16500,2.93241052544535,2.94399453993639,2.91420707410229,2.93737510308437,99706.3669847508,0.0,1.0
2006-02-03,17.67,17.75,17.56,17.72,23300,2.92413622938033,2.93737510308437,2.90593277803727,2.93241052544535,140797.475802708,0.0,1.0
2006-02-06,17.64,17.73,17.57,17.61,23900,2.91917165174131,2.93406538465836,2.90758763725027,2.91420707410229,144423.161874881,0.0,1.0
2006-02-07,17.6,17.65,17.55,17.6,29300,2.91255221488929,2.92082651095432,2.90427791882426,2.91255221488929,177054.336524436,0.0,1.0
2006-02-08,17.65,17.74,17.53,17.68,34400,2.92082651095432,2.93572024387136,2.90096820039825,2.92579108859333,207872.668137904,0.0,1.0
2006-02-09,17.72,17.72,17.6,17.6,23400,2.93241052544535,2.93241052544535,2.91255221488929,2.91255221488929,141401.756814738,0.0,1.0
2006-02-10,17.65,17.72,17.63,17.66,14700,2.92082651095432,2.93241052544535,2.9175167925283,2.92248137016732,88829.3087682323,0.0,1.0
2006-02-13,17.61,17.75,17.57,17.73,21700,2.91420707410229,2.93737510308437,2.90758763725027,2.93406538465836,131128.979610248,0.0,1.0
2006-02-14,17.92,17.92,17.57,17.57,58000,2.96550770970546,2.96550770970546,2.90758763725027,2.90758763725027,350482.986976699,0.0,1.0
2006-02-15,18.02,18.09,17.76,17.92,107100,2.98205630183551,2.99364031632655,2.93902996229737,2.96550770970546,647184.963882837,0.0,1.0
2006-02-16,18.16,18.19,18.02,18.08,62600,3.00522433081758,3.0101889084566,2.98205630183551,2.99198545711354,378279.913530025,0.0,1.0
2006-02-17,18.31,18.31,18.12,18.15,50500,3.03004721901266,3.03004721901266,2.99860489396556,3.00356947160458,305161.91107454,0.0,1.0
2006-02-21,18.19,18.33,18.11,18.31,28500,3.0101889084566,3.03335693743867,2.99695003475256,3.03004721901266,172220.088428206,0.0,1.0
2006-02-22,18.2,18.29,18.12,18.29,45200,3.01184376766961,3.02673750058665,2.99860489396556,3.02673750058665,273135.017437014,0.0,1.0
2006-02-23,18.29,18.29,18.14,18.21,33600,3.02673750058665,3.02673750058665,3.00191461239157,3.01349862688261,203038.420041674,0.0,1.0
2006-02-24,18.3,18.5,18.29,18.33,22800,3.02839235979966,3.06148954405976,3.02673750058665,3.03335693743867,137776.070742565,0.0,1.0
2006-02-27,18.27,18.33,18.15,18.15,45600,3.02342778216064,3.03335693743867,3.00356947160458,3.00356947160458,275552.141485129,0.0,1.0
2006-02-28,18.21,18.35,18.18,18.23,33400,3.01349862688261,3.03666665586469,3.0085340492436,3.01680834530862,201829.858017617,0.0,1.0
2006-03-01,18.25,18.26,18.1,18.24,32100,3.02011806373463,3.02177292294764,2.99529517553955,3.01846320452163,193974.204861242,0.0,1.0
2006-03-02,18.29,18.29,18.15,18.19,26300,3.02673750058665,3.02673750058665,3.00356947160458,3.0101889084566,158925.906163573,0.0,1.0
2006-03-03,18.36,18.36,18.17,18.2,58500,3.03832151507769,3.03832151507769,3.00687919003059,3.01184376766961,353504.392036843,0.0,1.0
2006-03-06,18.08,18.37,18.02,18.37,23600,2.99198545711354,3.0399763742907,2.98205630183551,3.0399763742907,142610.318838795,0.0,1.0
2006-03-07,18.08,18.18,17.91,18.18,37600,2.99198545711354,3.0085340492436,2.96385285049245,3.0085340492436,227209.660522826,0.0,1.0
2006-03-08,18.0,18.09,17.94,18.09,69400,2.9787465834095,2.99364031632655,2.96881742813147,2.99364031632655,419371.022347982,0.0,1.0
2006-03-09,18.11,18.11,17.95,18.08,55400,2.99695003475256,2.99695003475256,2.97047228734447,2.99198545711354,334771.680663951,0.0,1.0
2006-03-10,18.1,18.29,18.0,18.21,163500,2.99529517553955,3.02673750058665,2.9787465834095,3.01349862688261,987999.454667076,0.0,1.0
2006-03-13,18.16,18.22,18.06,18.16,36700,3.00522433081758,3.01515348609562,2.98867573868753,3.00522433081758,221771.131414567,0.0,1.0
2006-03-14,18.26,18.31,18.15,18.19,30800,3.02177292294764,3.03004721901266,3.00356947160458,3.0101889084566,186118.551704868,0.0,1.0
2006-03-15,18.4,18.4,18.25,18.35,25000,3.04494095192971,3.04494095192971,3.02011806373463,3.03666665586469,151070.253007198,0.0,1.0
2006-03-16,18.41,18.5,18.36,18.45,40500,3.04659581114272,3.06148954405976,3.03832151507769,3.05321524799474,244733.809871661,0.0,1.0
2006-03-17,18.56,18.56,18.41,18.42,37300,3.0714186993378,3.0714186993378,3.04659581114272,3.04825067035572,225396.817486739,0.0,1.0
2006-03-20,18.58,18.6,18.45,18.59,32600,3.07472841776381,3.07803813618982,3.05321524799474,3.07638327697681,196995.609921386,0.0,1.0
2006-03-21,18.36,18.4,18.14,18.2,43600,3.08796729146785,3.09469488905275,3.05096550475091,3.06105690112826,259230.725083065,0.3,1.0
2006-03-22,18.3,18.36,18.23,18.34,27500,3.0778758950905,3.08796729146785,3.06610259931693,3.0846034926754,163505.617884961,0.0,1.0
2006-03-23,18.28,18.32,18.06,18.32,74600,3.07451209629805,3.08123969388295,3.03751030958112,3.08123969388295,443546.148880658,0.0,1.0
2006-03-24,18.32,18.32,18.1,18.18,32900,3.08123969388295,3.08123969388295,3.04423790716602,3.05769310233581,195612.175578735,0.0,1.0
2006-03-27,18.32,18.32,18.2,18.32,32300,3.08123969388295,3.08123969388295,3.06105690112826,3.08123969388295,192044.780279427,0.0,1.0
2006-03-28,18.25,18.37,18.14,18.37,43900,3.06946639810938,3.08964919086407,3.05096550475091,3.08964919086407,261014.42273272,0.0,1.0
2006-03-29,18.07,18.09,17.8,18.0,83600,3.03919220897734,3.04255600776979,2.99378092527929,3.02741891320377,497057.078370282,0.0,1.0
2006-03-30,17.86,18.08,17.86,18.01,39100,3.00387232165663,3.04087410837357,3.00387232165663,3.0291008126,232475.260338254,0.0,1.0
2006-03-31,17.81,17.92,17.81,17.87,47400,2.99546282467551,3.01396371803398,2.99546282467551,3.00555422105286,281824.228645351,0.0,1.0
2006-04-03,18.05,18.1,17.87,17.87,75100,3.03582841018489,3.04423790716602,3.00555422105286,3.00555422105286,446518.978296749,0.0,1.0
2006-04-04,18.16,18.17,18.05,18.07,39600,3.05432930354336,3.05601120293959,3.03582841018489,3.03919220897734,235448.089754344,0.0,1.0
2006-04-05,18.14,18.26,18.1,18.16,27700,3.05096550475091,3.07114829750561,3.04423790716602,3.05432930354336,164694.749651397,0.0,1.0
2006-04-06,18.08,18.12,18.0,18.12,35500,3.04087410837357,3.04760170595847,3.02741891320377,3.04760170595847,211070.888542404,0.0,1.0
2006-04-07,17.93,18.12,17.92,18.09,33400,3.0156456174302,3.04760170595847,3.01396371803398,3.04255600776979,198585.004994826,0.0,1.0
2006-04-10,17.97,18.06,17.93,17.96,35600,3.0223732150151,3.03751030958112,3.0156456174302,3.02069131561888,211665.454425622,0.0,1.0
2006-04-11,17.9,17.96,17.86,17.87,43000,3.01059991924153,3.02069131561888,3.00387232165663,3.00555422105286,255663.329783757,0.0,1.0
2006-04-12,17.88,18.0,17.82,17.9,34400,3.00723612044908,3.02741891320377,2.99714472407174,3.01059991924153,204530.663827006,0.0,1.0
2006-04-13,17.85,18.0,17.69,17.92,37100,3.00219042226041,3.02741891320377,2.97528003192082,3.01396371803398,220583.942673893,0.0,1.0
2006-04-17,17.94,17.98,17.86,17.92,46300,3.01732751682643,3.02405511441132,3.00387232165663,3.01396371803398,275284.003929952,0.0,1.0
2006-04-18,18.33,18.33,17.88,17.9,68000,3.08292159327918,3.08292159327918,3.00723612044908,3.01059991924153,404304.800588267,0.0,1.0
2006-04-19,18.28,18.33,18.1,18.22,34000,3.07451209629805,3.08292159327918,3.04423790716602,3.06442069992071,202152.400294134,0.0,1.0
2006-04-20,18.29,18.33,18.17,18.33,26700,3.07619399569428,3.08292159327918,3.05601120293959,3.08292159327918,158749.090819217,0.0,1.0
2006-04-21,18.28,18.3,18.04,18.3,71700,3.07451209629805,3.0778758950905,3.03414651078867,3.0778758950905,426303.738267335,0.0,1.0
2006-04-24,18.34,18.3786,18.15,18.3,61900,3.0846034926754,3.09109562434483,3.05264740414714,3.0778758950905,368036.281711967,0.0,1.0
2006-04-25,18.23,18.35,18.15,18.34,42100,3.06610259931693,3.08628539207162,3.05264740414714,3.0846034926754,250312.236834795,0.0,1.0
2006-04-26,18.18,18.25,18.1,18.25,24600,3.05769310233581,3.06946639810938,3.04423790716602,3.06946639810938,146263.207271638,0.0,1.0
2006-04-27,18.25,18.3,18.1,18.25,49700,3.06946639810938,3.0778758950905,3.04423790716602,3.06946639810938,295499.243959366,0.0,1.0
2006-04-28,18.13,18.16,18.06,18.06,79500,3.04928360535469,3.05432930354336,3.03751030958112,3.03751030958112,472679.877158342,0.0,1.0
2006-05-01,18.23,18.34,18.16,18.16,35300,3.06610259931693,3.0846034926754,3.05432930354336,3.05432930354336,209881.756775968,0.0,1.0
2006-05-02,18.31,18.38,18.22,18.28,26200,3.07955779448673,3.0913310902603,3.06442069992071,3.07451209629805,155776.261403126,0.0,1.0
2006-05-03,18.3,18.38,18.22,18.38,32200,3.0778758950905,3.0913310902603,3.06442069992071,3.0913310902603,191450.214396209,0.0,1.0
2006-05-04,18.41,18.44,18.36,18.44,23800,3.09637678844897,3.10142248663764,3.08796729146785,3.10142248663764,141506.680205894,0.0,1.0
2006-05-05,18.44,18.51,18.41,18.41,33100,3.10142248663764,3.11319578241121,3.09637678844897,3.09637678844897,196801.307345171,0.0,1.0
2006-05-08,18.53,18.59,18.46,18.59,24200,3.11655958120366,3.12665097758101,3.10478628543009,3.12665097758101,143884.943738766,0.0,1.0
2006-05-09,18.55,18.56,18.48,18.56,17300,3.11992337999611,3.12160527939233,3.10815008422254,3.12160527939233,102859.897796721,0.0,1.0
2006-05-10,18.58,18.64,18.51,18.55,28300,3.12496907818478,3.13506047456213,3.11319578241121,3.11992337999611,168262.144950705,0.0,1.0
2006-05-11,18.45,18.69,18.45,18.58,43900,3.10310438603387,3.14346997154325,3.10310438603387,3.12496907818478,261014.422732719,0.0,1.0
2006-05-12,18.24,18.52,18.19,18.52,24500,3.06778449871316,3.11487768180744,3.05937500173204,3.11487768180744,145668.64138842,0.0,1.0
2006-05-15,18.16,18.34,18.16,18.34,8600,3.05432930354336,3.0846034926754,3.05432930354336,3.0846034926754,51132.6659567515,0.0,1.0
2006-05-16,18.08,18.26,18.01,18.26,27000,3.04087410837357,3.07114829750561,3.0291008126,3.07114829750561,160532.788468871,0.0,1.0
2006-05-17,18.0,18.1,17.94,18.1,25700,3.02741891320377,3.04423790716602,3.01732751682643,3.04423790716602,152803.431987036,0.0,1.0
2006-05-18,17.89,18.04,17.8,18.02,34500,3.00891801984531,3.03414651078867,2.99378092527929,3.03078271199622,205125.229710224,0.0,1.0
2006-05-19,17.79,17.81,17.55,17.72,50900,2.99209902588306,2.99546282467551,2.95173344037368,2.98032573010949,302634.034557983,0.0,1.0
2006-05-22,17.8,17.8,17.68,17.79,24900,2.99378092527929,2.99378092527929,2.9735981325246,2.99209902588306,148046.904921292,0.0,1.0
2006-05-23,17.8,17.9,17.73,17.73,49800,2.99378092527929,3.01059991924153,2.98200762950572,2.98200762950572,296093.809842584,0.0,1.0
2006-05-24,17.9,17.9,17.67,17.7,59000,3.01059991924153,3.01059991924153,2.97191623312837,2.97696193131704,350793.871098644,0.0,1.0
2006-05-25,17.97,17.97,17.76,17.95,40100,3.0223732150151,3.0223732150151,2.98705332769439,3.01900941622265,238420.919170434,0.0,1.0
2006-05-26,18.09,18.09,17.94,17.97,25500,3.04255600776979,3.04255600776979,3.01732751682643,3.0223732150151,151614.3002206,0.0,1.0
2006-05-30,17.87,18.05,17.79,17.93,39400,3.00555422105286,3.03582841018489,2.99209902588306,3.0156456174302,234258.957987908,0.0,1.0
2006-05-31,18.0,18.0,17.8,17.88,43400,3.02741891320377,3.02741891320377,2.99378092527929,3.00723612044908,258041.59331663,0.0,1.0
2006-06-01,18.24,18.24,17.96,18.0,36100,3.06778449871316,3.06778449871316,3.02069131561888,3.02741891320377,214638.283841712,0.0,1.0
2006-06-02,18.32,18.34,18.1,18.33,21500,3.08123969388295,3.0846034926754,3.04423790716602,3.08292159327918,127831.664891879,0.0,1.0
2006-06-05,18.2,18.32,18.12,18.32,19700,3.06105690112826,3.08123969388295,3.04760170595847,3.08123969388295,117129.478993954,0.0,1.0
2006-06-06,18.04,18.19,17.94,18.19,24900,3.03414651078867,3.05937500173204,3.01732751682643,3.05937500173204,148046.904921292,0.0,1.0
2006-06-07,18.0,18.07,17.94,17.95,31100,3.02741891320377,3.03919220897734,3.01732751682643,3.01900941622265,184909.989680811,0.0,1.0
2006-06-08,17.85,18.08,17.75,18.08,24100,3.00219042226041,3.04087410837357,2.98537142829817,3.04087410837357,143290.377855548,0.0,1.0
2006-06-09,17.76,17.89,17.71,17.81,23800,2.98705332769439,3.00891801984531,2.97864383071327,2.99546282467551,141506.680205893,0.0,1.0
2006-06-12,17.6,17.92,17.5,17.83,18700,2.9601429373548,3.01396371803398,2.94332394339256,2.99882662346796,111183.820161774,0.0,1.0
2006-06-13,17.49,17.75,17.38,17.6,293200,2.94164204399633,2.98537142829817,2.92314115063787,2.9601429373548,1743267.16959529,0.0,1.0
2006-06-14,17.4,17.42,17.3,17.4,28300,2.92650494943031,2.92986874822276,2.90968595546807,2.92650494943031,168262.144950706,0.0,1.0
2006-06-15,17.8,17.8,17.35,17.41,59300,2.99378092527929,2.99378092527929,2.91809545244919,2.92818684882654,352577.568748297,0.0,1.0
2006-06-16,17.73,17.84,17.7,17.83,12600,2.98200762950572,3.00050852286418,2.97696193131704,2.99882662346796,74915.3012854729,0.0,1.0
2006-06-19,17.63,17.8,17.63,17.8,19300,2.96518863554347,2.99378092527929,2.96518863554347,2.99378092527929,114751.215461082,0.0,1.0
2006-06-20,17.41,17.6,17.3,17.55,28200,2.97864383071327,3.01115056981927,2.9598241396519,3.00259616479138,164827.360336813,0.3,1.0
2006-06-21,17.38,17.49,17.35,17.45,15200,2.97351118769653,2.9923308787579,2.96837854467979,2.98548735473558,88843.1162099132,0.0,1.0
2006-06-22,17.42,17.45,17.3,17.34,30100,2.98035471171885,2.98548735473558,2.9598241396519,2.96666766367421,175932.749863052,0.0,1.0
2006-06-23,17.41,17.5,17.3,17.35,26600,2.97864383071327,2.99404175976348,2.9598241396519,2.96837854467979,155475.453367348,0.0,1.0
2006-06-26,17.31,17.38,17.26,17.38,39500,2.96153502065748,2.97351118769653,2.95298061562958,2.97351118769653,230875.203308656,0.0,1.0
2006-06-27,17.13,17.32,17.13,17.32,30700,2.93073916255705,2.96324590166306,2.93073916255705,2.96324590166306,179439.714976601,0.0,1.0
2006-06-28,17.14,17.14,16.94,17.1,84200,2.93245004356263,2.93245004356263,2.89823242345105,2.92560651954032,492144.104268072,0.0,1.0
2006-06-29,17.43,17.43,17.18,17.18,27800,2.98206559272443,2.98206559272443,2.93929356758495,2.93929356758495,162489.383594446,0.0,1.0
2006-06-30,17.4,17.43,17.35,17.38,71400,2.97693294970769,2.98206559272443,2.96837854467979,2.97351118769653,417328.848512355,0.0,1.0
2006-07-03,17.57,17.58,17.4,17.41,55400,3.00601792680253,3.00772880780811,2.97693294970769,2.97864383071327,323809.778817711,0.0,1.0
2006-07-05,17.45,17.57,17.42,17.53,12900,2.98548735473558,3.00601792680253,2.98035471171885,2.99917440278022,75399.7499413081,0.0,1.0
2006-07-06,17.6,17.69,17.47,17.48,24000,3.01115056981927,3.02654849886948,2.98890911674674,2.99061999775232,140278.604541968,0.0,1.0
2006-07-07,17.5,17.62,17.45,17.55,20000,2.99404175976348,3.01457233183043,2.98548735473558,3.00259616479138,116898.837118307,0.0,1.0
2006-07-10,17.6,17.66,17.5,17.5,18500,3.01115056981927,3.02141585585275,2.99404175976348,2.99404175976348,108131.424334434,0.0,1.0
2006-07-11,17.57,17.7,17.51,17.52,21200,3.00601792680253,3.02825937987506,2.99575264076906,2.99746352177464,123912.767345405,0.0,1.0
2006-07-12,17.57,17.62,17.48,17.6,22900,3.00601792680253,3.01457233183043,2.99061999775232,3.01115056981927,133849.168500462,0.0,1.0
2006-07-13,17.43,17.6,17.4,17.55,18800,2.98206559272443,3.01115056981927,2.97693294970769,3.00259616479138,109884.906891208,0.0,1.0
2006-07-14,17.33,17.4,17.27,17.33,16100,2.96495678266863,2.97693294970769,2.95469149663516,2.96495678266863,94103.5638802372,0.0,1.0
2006-07-17,17.37,17.4,17.25,17.25,9200,2.97180030669095,2.97693294970769,2.951269734624,2.951269734624,53773.4650744212,0.0,1.0
2006-07-18,17.31,17.4,17.25,17.4,11800,2.96153502065748,2.97693294970769,2.951269734624,2.97693294970769,68970.313899801,0.0,1.0
2006-07-19,17.44,17.47,17.17,17.25,38800,2.98377647373001,2.98890911674674,2.93758268657937,2.951269734624,226783.744009515,0.0,1.0
2006-07-20,17.53,17.53,17.43,17.43,10000,2.99917440278022,2.99917440278022,2.98206559272443,2.98206559272443,58449.4185591534,0.0,1.0
2006-07-21,17.35,17.57,17.29,17.45,24100,2.96837854467979,3.00601792680253,2.95811325864632,2.98548735473558,140863.09872756,0.0,1.0
2006-07-24,17.67,17.69,17.28,17.28,47800,3.02312673685833,3.02654849886948,2.95640237764074,2.95640237764074,279388.220712753,0.0,1.0
2006-07-25,17.7,17.7,17.48,17.68,20000,3.02825937987506,3.02825937987506,2.99061999775232,3.0248376178639,116898.837118307,0.0,1.0
2006-07-26,17.8,17.8,17.54,17.62,22900,3.04536818993085,3.04536818993085,3.0008852837858,3.01457233183043,133849.168500462,0.0,1.0
2006-07-27,17.65,17.85,17.65,17.72,21500,3.01970497484717,3.05392259495875,3.01970497484717,3.03168114188622,125666.24990218,0.0,1.0
2006-07-28,17.85,17.9,17.8,17.8,18400,3.05392259495875,3.06247699998665,3.04536818993085,3.04536818993085,107546.930148842,0.0,1.0
2006-07-31,17.85,17.92,17.81,17.81,33600,3.05392259495875,3.0658987619978,3.04707907093643,3.04707907093643,196390.046358756,0.0,1.0
2006-08-01,17.97,17.98,17.83,17.85,45800,3.0744531670257,3.07616404803128,3.05050083294759,3.05392259495875,267698.337000923,0.0,1.0
2006-08-02,18.0,18.03,17.88,17.88,23100,3.07958581004244,3.08471845305917,3.05905523797549,3.05905523797549,135018.156871644,0.0,1.0
2006-08-03,18.13,18.13,17.97,17.97,19100,3.10182726311497,3.10182726311497,3.0744531670257,3.0744531670257,111638.389447983,0.0,1.0
2006-08-04,18.05,18.21,18.02,18.13,19100,3.08814021507033,3.1155143111596,3.08300757205359,3.10182726311497,111638.389447983,0.0,1.0
2006-08-07,17.91,18.1,17.87,17.95,19400,3.06418788099222,3.09669462009823,3.05734435696991,3.07103140501454,113391.872004758,0.0,1.0
2006-08-08,17.95,18.0,17.88,17.88,19300,3.07103140501454,3.07958581004244,3.05905523797549,3.05905523797549,112807.377819166,0.0,1.0
2006-08-09,17.97,18.09,17.92,18.05,17600,3.0744531670257,3.09498373909265,3.0658987619978,3.08814021507033,102870.97666411,0.0,1.0
2006-08-10,17.9,17.95,17.84,17.9,31500,3.06247699998665,3.07103140501454,3.05221171395317,3.06247699998665,184115.668461333,0.0,1.0
2006-08-11,17.86,17.91,17.86,17.9,8700,3.05563347596433,3.06418788099222,3.05563347596433,3.06247699998665,50850.9941464635,0.0,1.0
2006-08-14,18.05,18.07,17.91,17.91,15600,3.08814021507033,3.09156197708149,3.06418788099222,3.06418788099222,91181.0929522794,0.0,1.0
2006-08-15,18.16,18.19,18.13,18.14,18300,3.1069599061317,3.11209254914844,3.10182726311497,3.10353814412054,106962.435963251,0.0,1.0
2006-08-16,18.12,18.19,18.08,18.08,18200,3.10011638210939,3.11209254914844,3.09327285808707,3.09327285808707,106377.941777659,0.0,1.0
2006-08-17,18.17,18.21,18.11,18.11,20500,3.10867078713728,3.1155143111596,3.09840550110381,3.09840550110381,119821.308046265,0.0,1.0
2006-08-18,18.25,18.25,18.12,18.14,22000,3.12235783518192,3.12235783518192,3.10011638210939,3.10353814412054,128588.720830137,0.0,1.0
2006-08-21,18.16,18.25,18.16,18.22,33800,3.1069599061317,3.12235783518192,3.1069599061317,3.11722519216518,197559.034729939,0.0,1.0
2006-08-22,18.24,18.25,18.13,18.13,43400,3.12064695417634,3.12235783518192,3.10182726311497,3.10182726311497,253670.476546726,0.0,1.0
2006-08-23,18.18,18.28,18.1,18.28,30200,3.11038166814286,3.12749047819865,3.09669462009823,3.12749047819865,176517.244048643,0.0,1.0
2006-08-24,18.2,18.24,18.18,18.18,27600,3.11380343015402,3.12064695417634,3.11038166814286,3.11038166814286,161320.395223263,0.0,1.0
2006-08-25,18.3,18.33,18.16,18.16,18500,3.13091224020981,3.13604488322655,3.1069599061317,3.1069599061317,108131.424334434,0.0,1.0
2006-08-28,18.35,18.38,18.25,18.25,23000,3.13946664523771,3.14459928825444,3.12235783518192,3.12235783518192,134433.662686053,0.0,1.0
2006-08-29,18.35,18.4,18.26,18.26,19900,3.13946664523771,3.1480210502656,3.12406871618749,3.12406871618749,116314.342932715,0.0,1.0
2006-08-30,18.59,18.6,18.38,18.38,44200,3.18052778937161,3.18223867037719,3.14459928825444,3.14459928825444,258346.430031458,0.0,1.0
2006-08-31,18.63,18.64,18.52,18.64,32700,3.18737131339392,3.1890821943995,3.16855162233255,3.1890821943995,191129.598688432,0.0,1.0
2006-09-01,18.72,18.77,18.55,18.7,27100,3.20276924244413,3.21132364747203,3.17368426534929,3.19934748043298,158397.924295306,0.0,1.0
2006-09-05,18.78,18.84,18.6848,18.75,20100,3.21303452847761,3.22329981451108,3.1967469413045,3.20790188546087,117483.331303898,0.0,1.0
2006-09-06,18.55,18.75,18.54,18.65,41700,3.17368426534929,3.20790188546087,3.17197338434371,3.19079307540508,243734.07539167,0.0,1.0
2006-09-07,18.59,18.65,18.4,18.4,18800,3.18052778937161,3.19079307540508,3.1480210502656,3.1480210502656,109884.906891208,0.0,1.0
2006-09-08,18.66,18.69,18.54,18.59,12400,3.19250395641066,3.1976365994274,3.17197338434371,3.18052778937161,72477.2790133503,0.0,1.0
2006-09-11,18.69,18.69,18.55,18.6,19500,3.1976365994274,3.1976365994274,3.17368426534929,3.18223867037719,113976.366190349,0.0,1.0
2006-09-12,18.7,18.76,18.63,18.63,40800,3.19934748043298,3.20961276646645,3.18737131339392,3.18737131339392,238473.627721346,0.0,1.0
2006-09-13,18.63,18.74,18.5,18.5,47900,3.18737131339392,3.20619100445529,3.16512986032139,3.16512986032139,279972.714898345,0.0,1.0
2006-09-14,18.57,18.63,18.5,18.5,48400,3.17710602736045,3.18737131339392,3.16512986032139,3.16512986032139,282895.185826302,0.0,1.0
2006-09-15,18.71,18.8,18.66,18.66,26700,3.20105836143856,3.21645629048877,3.19250395641066,3.19250395641066,156059.947552939,0.0,1.0
2006-09-18,18.75,18.8,18.61,18.62,19700,3.20790188546087,3.21645629048877,3.18394955138276,3.18566043238834,115145.354561532,0.0,1.0
2006-09-19,18.78,18.92,18.7,18.7,35900,3.21303452847761,3.23698686255572,3.19934748043298,3.19934748043298,209833.412627361,0.0,1.0
2006-09-20,18.55,18.67,18.52,18.52,21800,3.22501069551666,3.24587329839871,3.21979504479615,3.21979504479615,125391.832207618,0.3,1.0
2006-09-21,18.52,18.65,18.51,18.57,31900,3.21979504479615,3.24239619791837,3.21805649455598,3.228487795997,183486.213184543,0.0,1.0
2006-09-22,18.55,18.55,18.42,18.48,24200,3.22501069551666,3.22501069551666,3.20240954239444,3.21284084383547,139196.437588274,0.0,1.0
2006-09-25,18.62,18.65,18.51,18.51,27900,3.23718054719786,3.24239619791837,3.21805649455598,3.21805649455598,160478.537550117,0.0,1.0
2006-09-26,18.8,18.8,18.57,18.68,31700,3.26847445152093,3.26847445152093,3.228487795997,3.24761184863888,182335.829402821,0.0,1.0
2006-09-27,18.91,18.91,18.8,18.8,54100,3.28759850416281,3.28759850416281,3.26847445152093,3.26847445152093,311178.812955603,0.0,1.0
2006-09-28,18.8,18.92,18.79,18.92,27300,3.26847445152093,3.28933705440298,3.26673590128076,3.28933705440298,157027.386204953,0.0,1.0
2006-09-29,18.87,18.92,18.83,18.85,32400,3.28064430320213,3.28933705440298,3.27369010224144,3.27716720272178,186362.172638845,0.0,1.0
2006-10-02,18.92,18.92,18.74,18.8,15700,3.28933705440298,3.28933705440298,3.25804315007991,3.26847445152093,90305.1268651196,0.0,1.0
2006-10-03,18.81,18.9,18.71,18.75,50000,3.2702130017611,3.28585995392264,3.25282749935939,3.25978170032008,287595.945430317,0.0,1.0
2006-10-04,19.06,19.06,18.76,18.8,42300,3.31367675776537,3.31367675776537,3.26152025056025,3.26847445152093,243306.169834048,0.0,1.0
2006-10-05,19.11,19.13,18.98,18.98,79100,3.32236950896622,3.32584660944656,3.299768355844,3.299768355844,454976.785670762,0.0,1.0
2006-10-06,19.07,19.07,18.9,19.05,27300,3.31541530800554,3.31541530800554,3.28585995392264,3.3119382075252,157027.386204953,0.0,1.0
2006-10-09,19.14,19.19,18.96,19.07,20400,3.32758515968673,3.33627791088759,3.29629125536366,3.31541530800554,117339.14573557,0.0,1.0
2006-10-10,19.05,19.15,18.93,19.08,35600,3.3119382075252,3.32932370992691,3.29107560464315,3.31715385824571,204768.313146386,0.0,1.0
2006-10-11,19.18,19.18,19.02,19.05,31300,3.33453936064742,3.33453936064742,3.30672255680469,3.3119382075252,180035.061839379,0.0,1.0
2006-10-12,19.27,19.28,19.12,19.21,29700,3.35018631280895,3.35192486304912,3.32410805920639,3.33975501136793,170831.991585609,0.0,1.0
2006-10-13,19.25,19.31,19.15,19.15,26900,3.34670921232861,3.35714051376964,3.32932370992691,3.32932370992691,154726.618641511,0.0,1.0
2006-10-16,19.36,19.41,19.13,19.15,26400,3.36583326497049,3.37452601617134,3.32584660944656,3.32932370992691,151850.659187208,0.0,1.0
2006-10-17,19.24,19.25,19.1,19.25,40000,3.34497066208844,3.34670921232861,3.32063095872605,3.34670921232861,230076.756344254,0.0,1.0
2006-10-18,19.26,19.32,19.2,19.2,25400,3.34844776256878,3.35887906400981,3.33801646112776,3.33801646112776,146098.740278601,0.0,1.0
2006-10-19,19.25,19.33,19.1801,19.27,30300,3.34670921232861,3.36061761424998,3.33455674614982,3.35018631280895,174283.142930772,0.0,1.0
2006-10-20,19.32,19.34,19.2,19.25,23700,3.35887906400981,3.36235616449015,3.33801646112776,3.34670921232861,136320.47813397,0.0,1.0
2006-10-23,19.39,19.45,19.2,19.25,23200,3.371048915691,3.38148021713203,3.33801646112776,3.34670921232861,133444.518679667,0.0,1.0
2006-10-24,19.37,19.49,19.32,19.45,40900,3.36757181521066,3.38843441809271,3.35887906400981,3.38148021713203,235253.483362,0.0,1.0
2006-10-25,19.5,19.55,19.25,19.25,42200,3.39017296833288,3.39886571953373,3.34670921232861,3.34670921232861,242730.977943188,0.0,1.0
2006-10-26,19.51,19.54,19.4,19.4,27900,3.39191151857305,3.39712716929356,3.37278746593117,3.37278746593117,160478.537550117,0.0,1.0
2006-10-27,19.47,19.54,19.4,19.4,26100,3.38495731761237,3.39712716929356,3.37278746593117,3.37278746593117,150125.083514626,0.0,1.0
2006-10-30,19.51,19.56,19.46,19.55,15900,3.39191151857305,3.4006042697739,3.3832187673722,3.39886571953373,91455.5106468409,0.0,1.0
2006-10-31,19.58,19.65,19.45,19.53,35500,3.40408137025425,3.41625122193544,3.38148021713203,3.39538861905339,204193.121255525,0.0,1.0
2006-11-01,19.55,19.66,19.55,19.6,22900,3.39886571953373,3.41798977217561,3.39886571953373,3.40755847073459,131718.943007086,0.0,1.0
2006-11-02,19.44,19.57,19.38,19.44,29600,3.37974166689186,3.40234282001408,3.36931036545083,3.37974166689186,170256.799694748,0.0,1.0
2006-11-03,19.4,19.5,19.33,19.39,41600,3.37278746593117,3.39017296833288,3.36061761424998,3.371048915691,239279.826598024,0.0,1.0
2006-11-06,19.52,19.59,19.3,19.3,22900,3.39365006881322,3.40581992049442,3.35540196352947,3.35540196352947,131718.943007085,0.0,1.0
2006-11-07,19.61,19.75,19.51,19.51,36400,3.40929702097476,3.43363672433715,3.39191151857305,3.39191151857305,209369.848273271,0.0,1.0
2006-11-08,19.64,19.7,19.53,19.57,22600,3.41451267169527,3.42494397313629,3.39538861905339,3.40234282001408,129993.367334503,0.0,1.0
2006-11-09,19.69,19.69,19.61,19.61,14900,3.42320542289612,3.42320542289612,3.40929702097476,3.40929702097476,85703.5917382347,0.0,1.0
2006-11-10,19.75,19.75,19.6,19.6,13500,3.43363672433715,3.43363672433715,3.40755847073459,3.40755847073459,77650.9052661856,0.0,1.0
2006-11-13,19.58,19.79,19.58,19.72,21300,3.40408137025425,3.44059092529783,3.40408137025425,3.42842107361664,122515.872753315,0.0,1.0
2006-11-14,19.63,19.8,19.58,19.62,15100,3.4127741214551,3.442329475538,3.40408137025425,3.41103557121493,86853.9755199558,0.0,1.0
2006-11-15,19.8,19.88,19.63,19.63,20900,3.442329475538,3.45623787745937,3.4127741214551,3.4127741214551,120215.105189873,0.0,1.0
2006-11-16,19.97,19.99,19.72,19.73,37200,3.4718848296209,3.47536193010124,3.42842107361664,3.43015962385681,213971.383400156,0.0,1.0
2006-11-17,19.79,19.92,19.7,19.77,29800,3.44059092529783,3.46319207842005,3.42494397313629,3.43711382481749,171407.183476469,0.0,1.0
2006-11-20,19.93,19.97,19.71,19.89,37100,3.46493062866022,3.4718848296209,3.42668252337647,3.45797642769954,213396.191509295,0.0,1.0
2006-11-21,19.79,19.87,19.72,19.84,29100,3.44059092529783,3.4544993272192,3.42842107361664,3.44928367649868,167380.840240445,0.0,1.0
2006-11-22,19.98,19.98,19.79,19.79,62500,3.47362337986107,3.47362337986107,3.44059092529783,3.44059092529783,359494.931787897,0.0,1.0
2006-11-24,19.95,19.98,19.85,19.98,6300,3.46840772914056,3.47362337986107,3.45102222673886,3.47362337986107,36237.08912422,0.0,1.0
2006-11-27,19.89,19.89,19.71,19.87,53300,3.45797642769954,3.45797642769954,3.42668252337647,3.4544993272192,306577.277828718,0.0,1.0
2006-11-28,19.95,20.0,19.77,19.77,57900,3.46840772914056,3.47710048034142,3.43711382481749,3.43711382481749,333036.104808308,0.0,1.0
2006-11-29,20.1,20.3,19.8,19.85,67900,3.49448598274312,3.52925698754654,3.442329475538,3.45102222673886,390555.293894371,0.0,1.0
2006-11-30,20.14,20.18,19.95,20.18,33300,3.50144018370381,3.50839438466449,3.46840772914056,3.50839438466449,191538.899656591,0.0,1.0
2006-12-01,19.95,20.19,19.95,20.04,36300,3.46840772914056,3.51013293490466,3.46840772914056,3.4840546813021,208794.65638241,0.0,1.0
2006-12-04,20.23,20.3,19.93,19.93,44100,3.51708713586534,3.52925698754654,3.46493062866022,3.46493062866022,253659.62386954,0.0,1.0
2006-12-05,20.24,20.33,20.1,20.18,29600,3.51882568610551,3.53447263826705,3.49448598274312,3.50839438466449,170256.799694748,0.0,1.0
2006-12-06,20.27,20.48,20.2,20.28,50100,3.52404133682602,3.56055089186961,3.51187148514483,3.5257798870662,288171.137321178,0.0,1.0
2006-12-07,20.24,20.32,20.21,20.21,32400,3.51882568610551,3.53273408802688,3.513610035385,3.513610035385,186362.172638846,0.0,1.0
2006-12-08,20.3,20.33,20.2,20.32,76900,3.52925698754654,3.53447263826705,3.51187148514483,3.53273408802688,442322.564071828,0.0,1.0
2006-12-11,20.39,20.43,20.36,20.43,30700,3.54490393970807,3.55185814066876,3.53968828898756,3.55185814066876,176583.910494215,0.0,1.0
2006-12-12,20.51,20.51,20.3,20.32,41800,3.56576654259012,3.56576654259012,3.52925698754654,3.53273408802688,240430.210379745,0.0,1.0
2006-12-13,20.5,20.6,20.35,20.6,49000,3.56402799234995,3.58141349475166,3.53794973874739,3.58141349475166,281844.026521711,0.0,1.0
2006-12-14,20.53,20.53,20.4,20.4,38600,3.56924364307046,3.56924364307046,3.54664248994824,3.54664248994824,222024.069872205,0.0,1.0
2006-12-15,20.13,20.21,19.9,20.21,59600,3.59706044691319,3.61135576910659,3.55596139560718,3.61135576910659,333535.679398872,0.56,1.0
2006-12-18,20.16,20.17,20.05,20.05,17700,3.60242119273572,3.60420810800989,3.5827651247198,3.5827651247198,99053.3812979869,0.0,1.0
2006-12-19,20.06,20.19,20.04,20.19,24600,3.58455203999397,3.60778193855824,3.58097820944562,3.60778193855824,137667.411295507,0.0,1.0
2006-12-20,20.04,20.17,20.04,20.1,29600,3.58097820944562,3.60420810800989,3.58097820944562,3.59169970109067,165648.592453131,0.0,1.0
2006-12-21,20.06,20.15,20.01,20.1,36700,3.58455203999397,3.60063427746154,3.5756174636231,3.59169970109067,205381.869696956,0.0,1.0
2006-12-22,20.15,20.19,20.01,20.1,21800,3.60063427746154,3.60778193855824,3.5756174636231,3.59169970109067,121997.949847238,0.0,1.0
2006-12-26,20.33,20.33,20.05,20.05,19700,3.63279875239668,3.63279875239668,3.5827651247198,3.5827651247198,110245.853761036,0.0,1.0
2006-12-27,20.42,20.47,20.2,20.36,35600,3.64888098986425,3.65781556623513,3.60956885383242,3.63815949821921,199226.009842279,0.0,1.0
2006-12-28,20.49,20.53,20.32,20.33,15800,3.66138939678347,3.66853705788017,3.63101183712251,3.63279875239668,88420.5324580902,0.0,1.0
2006-12-29,20.41,20.61,20.38,20.6,26900,3.64709407459008,3.68283238007357,3.64173332876756,3.68104546479939,150538.754628014,0.0,1.0
2007-01-03,20.27,20.4,19.9,20.29,32600,3.62207726075164,3.6453071593159,3.55596139560718,3.62565109129999,182437.301147705,0.0,1.0
2007-01-04,20.26,20.31,20.16,20.2,24700,3.62029034547746,3.62922492184833,3.60242119273572,3.60956885383242,138227.03491866,0.0,1.0
2007-01-05,20.23,20.7565,20.1,20.17,20300,3.61492959965494,3.70901068884022,3.59169970109067,3.60420810800989,113603.595499951,0.0,1.0
2007-01-08,20.39,20.39,20.1,20.14,31600,3.64352024404173,3.64352024404173,3.59169970109067,3.59884736218737,176841.06491618,0.0,1.0
2007-01-09,20.45,20.45,20.18,20.27,37400,3.65424173568678,3.65424173568678,3.60599502328407,3.62207726075164,209299.235059023,0.0,1.0
2007-01-10,20.39,20.43,20.26,20.35,50200,3.64352024404173,3.65066790513843,3.62029034547746,3.63637258294503,280931.058822539,0.0,1.0
2007-01-11,20.35,20.37,20.21,20.3,44700,3.63637258294503,3.63994641349338,3.61135576910659,3.62743800657416,250151.759549154,0.0,1.0
2007-01-12,20.43,20.5,20.26,20.35,28000,3.65066790513843,3.66317631205765,3.62029034547746,3.63637258294503,156694.614482691,0.0,1.0
2007-01-16,20.52,20.58,20.32,20.48,31600,3.666750142606,3.67747163425104,3.63101183712251,3.6596024815093,176841.06491618,0.0,1.0
2007-01-17,20.61,20.61,20.35,20.36,34700,3.68283238007357,3.68283238007357,3.63637258294503,3.63815949821921,194189.397233907,0.0,1.0
2007-01-18,20.4,20.61,20.3,20.61,43800,3.6453071593159,3.68283238007357,3.62743800657416,3.68283238007357,245115.146940782,0.0,1.0
2007-01-19,20.57,20.62,20.32,20.34,38600,3.67568471897687,3.68461929534774,3.63101183712251,3.63458566767086,216014.718536853,0.0,1.0
2007-01-22,20.49,20.6,20.38,20.45,40200,3.66138939678347,3.68104546479939,3.64173332876756,3.65424173568678,224968.696507293,0.0,1.0
2007-01-23,20.48,20.56,20.39,20.53,40500,3.6596024815093,3.6738978037027,3.64352024404173,3.66853705788017,226647.56737675,0.0,1.0
2007-01-24,20.49,20.51,20.38,20.45,23100,3.66138939678347,3.66496322733182,3.64173332876756,3.65424173568678,129273.05694822,0.0,1.0
2007-01-25,20.29,20.47,20.25,20.46,28900,3.62565109129999,3.65781556623513,3.61850343020329,3.65602865096095,161731.227091063,0.0,1.0
2007-01-26,20.26,20.32,20.2,20.32,27100,3.62029034547746,3.63101183712251,3.60956885383242,3.63101183712251,151658.001874319,0.0,1.0
2007-01-29,20.24,20.28,20.16,20.23,23700,3.61671651492911,3.62386417602581,3.60242119273572,3.61492959965494,132630.798687135,0.0,1.0
2007-01-30,20.36,20.36,20.22,20.26,23200,3.63815949821921,3.63815949821921,3.61314268438076,3.62029034547746,129832.680571373,0.0,1.0
2007-01-31,20.52,20.52,20.31,20.36,25700,3.666750142606,3.666750142606,3.62922492184833,3.63815949821921,143823.271150184,0.0,1.0
2007-02-01,20.58,20.58,20.45,20.5,20500,3.67747163425104,3.67747163425104,3.65424173568678,3.66317631205765,114722.842746256,0.0,1.0
2007-02-02,20.61,20.65,20.57,20.58,34100,3.68283238007357,3.68998004117027,3.67568471897687,3.67747163425104,190831.655494992,0.0,1.0
2007-02-05,20.62,20.64,20.58,20.63,41400,3.68461929534774,3.68819312589609,3.67747163425104,3.68640621062192,231684.179985122,0.0,1.0
2007-02-06,20.57,20.67,20.56,20.65,42000,3.67568471897687,3.69355387171862,3.6738978037027,3.68998004117027,235041.921724037,0.0,1.0
2007-02-07,20.68,20.71,20.54,20.55,31600,3.69534078699279,3.70070153281531,3.67032397315435,3.67211088842852,176841.06491618,0.0,1.0
2007-02-08,20.64,20.66,20.51,20.66,34300,3.68819312589609,3.69176695644444,3.66496322733182,3.69176695644444,191950.902741297,0.0,1.0
2007-02-09,20.46,20.61,20.45,20.55,50500,3.65602865096095,3.68283238007357,3.65424173568678,3.67211088842852,282609.929691997,0.0,1.0
2007-02-12,20.5,20.56,20.32,20.54,52900,3.66317631205765,3.6738978037027,3.63101183712251,3.67032397315435,296040.896647656,0.0,1.0
2007-02-13,20.65,20.65,20.31,20.38,48700,3.68998004117027,3.68998004117027,3.62922492184833,3.64173332876756,272536.704475252,0.0,1.0
2007-02-14,20.95,20.95,20.58,20.58,43900,3.7435874993955,3.7435874993955,3.67747163425104,3.67747163425104,245674.770563934,0.0,1.0
2007-02-15,21.05,21.05,20.9,20.95,49100,3.76145665213725,3.76145665213725,3.73465292302463,3.7435874993955,274775.198967862,0.0,1.0
2007-02-16,21.04,21.15,20.95,21.09,52600,3.75966973686307,3.77932580487899,3.7435874993955,3.76860431323394,294362.025778199,0.0,1.0
2007-02-20,21.0,21.05,20.94,20.94,33900,3.75252207576637,3.76145665213725,3.74180058412133,3.74180058412133,189712.408248687,0.0,1.0
2007-02-21,21.1,21.25,20.93,20.93,40900,3.77039122850812,3.79719495762073,3.74001366884715,3.74001366884715,228886.06186936,0.0,1.0
2007-02-22,21.2,21.34,21.08,21.19,32100,3.78826038124986,3.8132771950883,3.76681739795977,3.78647346597569,179639.183031943,0.0,1.0
2007-02-23,21.15,21.21,20.96,21.21,36000,3.77932580487899,3.79004729652404,3.74537441466968,3.79004729652404,201464.504334889,0.0,1.0
2007-02-26,21.16,21.19,21.07,21.19,21100,3.78111272015316,3.78647346597569,3.76503048268559,3.78647346597569,118080.584485171,0.0,1.0
2007-02-27,20.72,21.2,20.65,21.2,21200,3.70248844808949,3.78826038124986,3.68998004117027,3.78826038124986,118640.208108323,0.0,1.0
2007-02-28,20.67,20.9,20.5,20.8,57500,3.69355387171862,3.73465292302463,3.66317631205765,3.71678377028288,321783.583312669,0.0,1.0
2007-03-01,20.45,20.66,20.29,20.66,57600,3.65424173568678,3.69176695644444,3.62565109129999,3.69176695644444,322343.206935822,0.0,1.0
2007-03-02,20.3,20.5,20.2,20.45,26000,3.62743800657416,3.66317631205765,3.60956885383242,3.65424173568678,145502.142019642,0.0,1.0
2007-03-05,20.25,20.47,20.25,20.4,24400,3.61850343020329,3.65781556623513,3.61850343020329,3.6453071593159,136548.164049202,0.0,1.0
2007-03-06,20.25,20.25,20.11,20.15,53400,3.61850343020329,3.61850343020329,3.59348661636485,3.60063427746154,298839.014763418,0.0,1.0
2007-03-07,20.36,20.41,20.17,20.2,34400,3.63815949821921,3.64709407459008,3.60420810800989,3.60956885383242,192510.526364449,0.0,1.0
2007-03-08,20.52,20.58,20.44,20.44,86500,3.666750142606,3.67747163425104,3.6524548204126,3.6524548204126,484074.434026885,0.0,1.0
2007-03-09,20.49,20.6,20.47,20.57,21300,3.66138939678347,3.68104546479939,3.65781556623513,3.67568471897687,119199.831731476,0.0,1.0
2007-03-12,20.65,20.7,20.58,20.58,35800,3.68998004117027,3.69891461754114,3.67747163425104,3.67747163425104,200345.257088584,0.0,1.0
2007-03-13,20.1,20.27,20.05,20.05,65100,3.68204131268169,3.71318295562477,3.67288200593373,3.67288200593373,355376.240753527,0.505573,1.0
2007-03-14,19.94,20.0,19.7,20.0,51100,3.65273153108821,3.66372269918576,3.60876685869798,3.66372269918576,278951.242742015,0.0,1.0
2007-03-15,20.03,20.07,19.96,19.99,30800,3.66921828323454,3.67654572863291,3.65639525378739,3.66189083783617,168134.995625324,0.0,1.0
2007-03-16,20.05,20.11,20.0,20.03,29800,3.67288200593373,3.68387317403128,3.66372269918576,3.66921828323454,162676.067195931,0.0,1.0
2007-03-19,20.08,20.1299,20.01,20.1,28000,3.67837758998251,3.68751857811697,3.66555456053536,3.68204131268169,152849.996023022,0.0,1.0
2007-03-20,20.14,20.18,20.05,20.08,20700,3.68936875808006,3.69669620347843,3.67288200593373,3.67837758998251,112999.818488449,0.0,1.0
2007-03-21,20.53,20.53,20.16,20.16,36500,3.76081135071419,3.76081135071419,3.69303248077925,3.69303248077925,199250.887672868,0.0,1.0
2007-03-22,20.49,20.54,20.14,20.48,27800,3.75348390531581,3.76264321206378,3.68936875808006,3.75165204396622,151758.210337144,0.0,1.0
2007-03-23,20.44,20.52,20.42,20.52,19400,3.74432459856785,3.75897948936459,3.74066087586866,3.75897948936459,105903.211530237,0.0,1.0
2007-03-26,20.4,20.44,20.32,20.41,24800,3.73699715316948,3.74432459856785,3.72234226237273,3.73882901451907,135381.425048962,0.0,1.0
2007-03-27,20.23,20.4,20.23,20.32,52500,3.7058555102264,3.73699715316948,3.7058555102264,3.72234226237273,286593.742543167,0.0,1.0
2007-03-28,20.15,20.23,20.13,20.13,35200,3.69120061942966,3.7058555102264,3.68753689673047,3.68753689673047,192154.280714656,0.0,1.0
2007-03-29,20.17,20.26,20.1,20.17,14000,3.69486434212884,3.71135109427518,3.68204131268169,3.69486434212884,76424.9980115111,0.0,1.0
2007-03-30,20.23,20.3,20.11,20.11,32700,3.7058555102264,3.71867853967355,3.68387317403128,3.68387317403128,178506.959641172,0.0,1.0
2007-04-02,20.28,20.28,20.17,20.23,32600,3.71501481697436,3.71501481697436,3.69486434212884,3.7058555102264,177961.066798233,0.0,1.0
2007-04-03,20.44,20.44,20.31,20.34,24000,3.74432459856785,3.74432459856785,3.72051040102314,3.72600598507192,131014.282305448,0.0,1.0
2007-04-04,20.44,20.44,20.39,20.42,27800,3.74432459856785,3.74432459856785,3.73516529181988,3.74066087586866,151758.210337143,0.0,1.0
2007-04-05,20.52,21.22,20.43,20.43,45100,3.75897948936459,3.88720978383609,3.74249273721826,3.74249273721826,246197.672165654,0.0,1.0
2007-04-09,20.5,20.57,20.5,20.54,51500,3.75531576666541,3.76813879611256,3.75531576666541,3.76264321206378,281134.814113773,0.0,1.0
2007-04-10,20.58,20.59,20.5,20.5,43200,3.76997065746215,3.77180251881174,3.75531576666541,3.75531576666541,235825.708149806,0.0,1.0
2007-04-11,20.53,20.57,20.47,20.55,28700,3.76081135071419,3.76813879611256,3.74982018261663,3.76447507341337,156671.245923598,0.0,1.0
2007-04-12,20.59,20.59,20.36,20.53,31000,3.77180251881174,3.77180251881174,3.72966970777111,3.76081135071419,169226.781311203,0.0,1.0
2007-04-13,20.64,20.64,20.5,20.59,57100,3.78096182555971,3.78096182555971,3.75531576666541,3.77180251881174,311704.813318377,0.0,1.0
2007-04-16,20.83,20.87,20.57,20.58,29700,3.81576719120197,3.82309463660034,3.76813879611256,3.76997065746215,162130.174352991,0.0,1.0
2007-04-17,20.92,20.95,20.78,20.88,27400,3.83225394334831,3.83774952739709,3.80660788445401,3.82492649794994,149574.638965386,0.0,1.0
2007-04-18,21.0,21.05,20.86,20.87,38000,3.84690883414505,3.85606814089302,3.82126277525075,3.82309463660034,207439.280316959,0.0,1.0
2007-04-19,20.85,21.04,20.85,20.94,30000,3.81943091390116,3.85423627954342,3.81943091390116,3.83591766604749,163767.852881809,0.0,1.0
2007-04-20,21.05,21.05,20.85,20.85,30400,3.85606814089302,3.85606814089302,3.81943091390116,3.81943091390116,165951.424253567,0.0,1.0
2007-04-23,21.35,21.58,20.95,20.95,52300,3.9110239813808,3.95315679242144,3.83774952739709,3.83774952739709,285501.956857288,0.0,1.0
2007-04-24,21.43,21.46,21.35,21.35,26600,3.92567887217754,3.93117445622632,3.9110239813808,3.9110239813808,145207.496221871,0.0,1.0
2007-04-25,21.48,21.5,21.4,21.4,41900,3.93483817892551,3.93850190162469,3.92018328812877,3.92018328812877,228729.101191594,0.0,1.0
2007-04-26,21.38,21.5,21.15,21.42,61200,3.91651956542958,3.93850190162469,3.87438675438894,3.92384701082795,334086.419878891,0.0,1.0
2007-04-27,21.47,21.5,21.21,21.2101,26400,3.93300631757592,3.93850190162469,3.8853779224865,3.8853962411,144115.710535992,0.0,1.0
2007-04-30,21.56,21.63,21.47,21.52,36600,3.94949306972225,3.9623160991694,3.93300631757592,3.94216562432388,199796.780515808,0.0,1.0
2007-05-01,21.47,21.54,21.35,21.5,39500,3.93300631757592,3.94582934702307,3.9110239813808,3.93850190162469,215627.672961049,0.0,1.0
2007-05-02,21.46,21.46,21.3,21.37,56600,3.93117445622632,3.93117445622632,3.90186467463284,3.91468770407999,308975.349103681,0.0,1.0
2007-05-03,22.53,23.19,22.5,22.75,299900,4.12718362063276,4.24808646970589,4.12168803658398,4.16748457032381,1637132.63597516,0.0,1.0
2007-05-04,22.5,22.66,22.46,22.53,295400,4.12168803658398,4.15099781817747,4.11436059118561,4.12718362063276,1612567.45804289,0.0,1.0
2007-05-07,22.37,22.54,22.29,22.49,103700,4.09787383903928,4.12901548198235,4.08321894824253,4.11985617523439,566090.878128121,0.0,1.0
2007-05-08,22.43,22.43,22.27,22.27,106200,4.10886500713683,4.10886500713683,4.07955522554335,4.07955522554335,579738.199201606,0.0,1.0
2007-05-09,22.52,22.52,22.35,22.43,114900,4.12535175928317,4.12535175928317,4.09421011634009,4.10886500713683,627230.87653733,0.0,1.0
2007-05-10,22.35,22.52,22.26,22.48,100900,4.09421011634009,4.12535175928317,4.07772336419375,4.1180243138848,550805.878525819,0.0,1.0
2007-05-11,22.46,22.48,22.31,22.37,128700,4.11436059118561,4.1180243138848,4.08688267094172,4.09787383903928,702564.088862963,0.0,1.0
2007-05-14,22.45,22.57,22.31,22.48,112800,4.11252872983602,4.13451106603113,4.08688267094172,4.1180243138848,615767.126835603,0.0,1.0
2007-05-15,22.51,23.34,22.48,23.34,81000,4.12351989793358,4.27556438994978,4.1180243138848,4.27556438994978,442173.202780885,0.0,1.0
2007-05-16,22.77,22.77,22.5,22.54,106300,4.17114829302299,4.17114829302299,4.12168803658398,4.12901548198235,580284.092044545,0.0,1.0
2007-05-17,22.84,22.84,22.62,22.75,102400,4.18397132247014,4.18397132247014,4.1436703727791,4.16748457032381,558994.27116991,0.0,1.0
2007-05-18,22.86,22.9,22.71,22.9,66100,4.18763504516933,4.1949624905677,4.16015712492543,4.1949624905677,360835.16918292,0.0,1.0
2007-05-21,22.79,22.89,22.72,22.88,58700,4.17481201572218,4.19313062921811,4.16198898627503,4.19129876786851,320439.098805407,0.0,1.0
2007-05-22,22.73,22.83,22.64,22.83,98400,4.16382084762462,4.18213946112055,4.14733409547828,4.18213946112055,537158.557452335,0.0,1.0
2007-05-23,22.65,22.8,22.59,22.74,71000,4.14916595682788,4.17664387707177,4.13817478873032,4.16565270897421,387583.918486949,0.0,1.0
2007-05-24,22.6,22.76,22.45,22.75,84500,4.14000665007991,4.1693164316734,4.11252872983602,4.16748457032381,461279.452283764,0.0,1.0
2007-05-25,22.68,22.71,22.5,22.68,76300,4.15466154087665,4.16015712492543,4.12168803658398,4.15466154087665,416516.239162736,0.0,1.0
2007-05-29,22.68,22.76,22.6,22.7,79200,4.15466154087665,4.1693164316734,4.14000665007991,4.15832526357584,432347.131607978,0.0,1.0
2007-05-30,22.61,22.68,22.52,22.68,85300,4.1418385114295,4.15466154087665,4.12535175928317,4.15466154087665,465646.595027279,0.0,1.0
2007-05-31,22.74,22.78,22.51,22.51,78400,4.16565270897421,4.17298015437258,4.12351989793358,4.12351989793358,427979.988864462,0.0,1.0
2007-06-01,22.77,22.79,22.69,22.78,71600,4.17114829302299,4.17481201572218,4.15649340222625,4.17298015437258,390859.275544585,0.0,1.0
2007-06-04,22.73,22.77,22.62,22.77,79700,4.16382084762462,4.17114829302299,4.1436703727791,4.17114829302299,435076.595822674,0.0,1.0
2007-06-05,22.6,22.73,22.43,22.73,95300,4.14000665007991,4.16382084762462,4.10886500713683,4.16382084762462,520235.879321215,0.0,1.0
2007-06-06,22.46,22.59,22.3,22.59,85200,4.11436059118561,4.13817478873032,4.08505080959212,4.13817478873032,465100.702184339,0.0,1.0
2007-06-07,22.24,22.464,22.12,22.46,82200,4.07405964149457,4.11509333572545,4.05207730529945,4.11436059118561,448723.916896158,0.0,1.0
2007-06-08,22.43,22.43,22.1568,22.24,62700,4.10886500713683,4.10886500713683,4.05881855506596,4.07405964149457,342274.812522982,0.0,1.0
2007-06-11,22.47,22.4854,22.35,22.43,58100,4.1161924525352,4.11901351901358,4.09421011634009,4.10886500713683,317163.741747771,0.0,1.0
2007-06-12,22.3,22.44,22.21,22.41,76800,4.08505080959212,4.11069686848643,4.06856405744579,4.10520128443765,419245.703377433,0.0,1.0
2007-06-13,21.9,21.94,21.76,21.88,82000,4.10062163106366,4.10811135093775,4.07440761150435,4.09687677112662,437933.601675458,0.485,1.0
2007-06-14,22.1,22.14,21.81,21.81,57300,4.13807023043411,4.1455599503082,4.08376976134696,4.08376976134696,306019.455804923,0.0,1.0
2007-06-15,22.28,22.34,22.14,22.22,40500,4.17177396986751,4.18300854967864,4.1455599503082,4.16053939005637,216296.473998244,0.0,1.0
2007-06-18,22.22,22.33,22.16,22.32,54800,4.16053939005637,4.18113611971012,4.14930481024524,4.1792636897416,292667.821607501,0.0,1.0
2007-06-19,22.18,22.24,22.08,22.22,68600,4.15304967018229,4.16428424999342,4.13432537049706,4.16053939005637,366368.842377273,0.0,1.0
2007-06-20,22.04,22.2777,21.95,22.23,59000,4.12683565062297,4.17134331097475,4.10998378090628,4.1624118200249,315098.567059171,0.0,1.0
2007-06-21,22.16,22.16,22.0,22.13,52400,4.14930481024524,4.14930481024524,4.11934593074889,4.14368752033968,279850.252777976,0.0,1.0
2007-06-22,22.07,22.16,21.91,22.16,44100,4.13245294052854,4.14930481024524,4.10249406103219,4.14930481024524,235522.827242533,0.0,1.0
2007-06-25,21.96,22.09,21.93,22.08,42400,4.1118562108748,4.13619780046559,4.10623892096923,4.13432537049706,226443.715988285,0.0,1.0
2007-06-26,21.93,22.04,21.87,21.96,57900,4.10623892096923,4.12683565062297,4.0950043411581,4.1118562108748,309223.848012305,0.0,1.0
2007-06-27,22.08,22.08,21.84,21.87,60800,4.13432537049706,4.13432537049706,4.08938705125253,4.0950043411581,324711.743681315,0.0,1.0
2007-06-28,22.08,22.2099,22.05,22.12,60700,4.13432537049706,4.15864823578817,4.1287080805915,4.14181509037115,324177.678313418,0.0,1.0
2007-06-29,22.08,22.22,22.0,22.13,45700,4.13432537049706,4.16053939005637,4.11934593074889,4.14368752033968,244067.873128883,0.0,1.0
2007-07-02,22.21,22.22,21.93,22.22,47300,4.15866696008785,4.16053939005637,4.10623892096923,4.16053939005637,252612.919015234,0.0,1.0
2007-07-03,22.29,22.31,22.21,22.3,25700,4.17364639983603,4.17739125977308,4.15866696008785,4.17551882980455,137254.799549503,0.0,1.0
2007-07-05,22.28,22.34,22.2,22.33,44600,4.17177396986751,4.18300854967864,4.15679453011933,4.18113611971012,238193.154082017,0.0,1.0
2007-07-06,22.37,22.37,22.22,22.25,60800,4.18862583958421,4.18862583958421,4.16053939005637,4.16615667996194,324711.743681315,0.0,1.0
2007-07-09,22.41,22.42,22.31,22.39,57200,4.1961155594583,4.19798798942682,4.17739125977308,4.19237069952125,305485.390437026,0.0,1.0
2007-07-10,22.39,22.43,22.26,22.43,59500,4.19237069952125,4.19986041939534,4.16802910993046,4.19986041939534,317768.893898655,0.0,1.0
2007-07-11,22.44,22.46,22.35,22.38,78000,4.20173284936386,4.20547770930091,4.18488097964716,4.19049826955273,416570.986959582,0.0,1.0
2007-07-12,22.57,22.57,22.43,22.43,58800,4.22607443895465,4.22607443895465,4.19986041939534,4.19986041939534,314030.436323377,0.0,1.0
2007-07-13,22.58,22.6,22.36,22.58,65400,4.22794686892317,4.23169172886022,4.18675340961569,4.22794686892317,349278.750604573,0.0,1.0
2007-07-16,22.55,22.58,22.5,22.58,24300,4.22232957901761,4.22794686892317,4.212967429175,4.22794686892317,129777.884398947,0.0,1.0
2007-07-17,22.54,22.5552,22.46,22.55,49700,4.22045714904909,4.22330324260124,4.20547770930091,4.22232957901761,265430.487844759,0.0,1.0
2007-07-18,22.52,22.52,22.4,22.52,69500,4.21671228911204,4.21671228911204,4.19424312948977,4.21671228911204,371175.430688345,0.0,1.0
2007-07-19,22.51,22.55,22.43,22.52,38400,4.21483985914352,4.22232957901761,4.19986041939534,4.21671228911204,205081.101272409,0.0,1.0
2007-07-20,22.41,22.53,22.27,22.53,28200,4.1961155594583,4.21858471908056,4.16990153989899,4.21858471908056,150606.433746926,0.0,1.0
2007-07-23,22.48,22.48,22.4,22.46,38900,4.20922256923795,4.20922256923795,4.19424312948977,4.20547770930091,207751.428111894,0.0,1.0
2007-07-24,22.12,22.42,21.93,22.42,68100,4.14181509037115,4.19798798942682,4.10623892096923,4.19798798942682,363698.515537789,0.0,1.0
2007-07-25,21.78,22.24,21.64,22.06,57400,4.0781524714414,4.16428424999342,4.05193845188209,4.13058051056002,306553.52117282,0.0,1.0
2007-07-26,21.27,21.69,20.81,21.69,126100,3.98265854304676,4.0613006017247,3.89652676449474,4.0613006017247,673456.428917991,0.0,1.0
2007-07-27,21.37,21.41,20.94,21.12,56100,4.00138284273199,4.00887256260608,3.92086835408553,3.95457209351893,299610.67139016,0.0,1.0
2007-07-30,21.37,21.7,21.21,21.7,31500,4.00138284273199,4.06317303169322,3.97142396323563,4.06317303169322,168230.590887523,0.0,1.0
2007-07-31,21.43,21.65,21.37,21.65,54100,4.01261742254312,4.05381088185061,4.00138284273199,4.05381088185061,288929.364032223,0.0,1.0
2007-08-01,21.05,21.36,20.87,21.36,32600,3.94146508373928,3.99951041276346,3.90776134430588,3.99951041276346,174105.309934389,0.0,1.0
2007-08-02,21.19,21.235,21.06,21.2,29500,3.96767910329859,3.97610503815694,3.9433375137078,3.96955153326711,157549.283529585,0.0,1.0
2007-08-03,20.97,21.3,20.87,21.3,31000,3.9264856439911,3.98827583295233,3.90776134430588,3.98827583295233,165560.264048039,0.0,1.0
2007-08-06,20.81,21.15,20.65,21.15,39200,3.89652676449474,3.9601893834245,3.86656788499839,3.9601893834245,209353.624215585,0.0,1.0
2007-08-07,20.8,21.09,20.71,20.89,75600,3.89465433452622,3.94895480361336,3.87780246480952,3.91150620424292,403753.418130056,0.0,1.0
2007-08-08,21.09,21.22,20.85,20.9,35800,3.94895480361336,3.97329639320415,3.90401648436883,3.91337863421144,191195.40170709,0.0,1.0
2007-08-09,20.86,21.05,20.76,20.86,40300,3.90588891433735,3.94146508373928,3.88716461465213,3.90588891433735,215228.343262451,0.0,1.0
2007-08-10,20.53,20.79,20.2,20.79,117600,3.84409872537612,3.8927819045577,3.78230853641489,3.8927819045577,628060.872646754,0.0,1.0
2007-08-13,20.72,20.87,20.63,20.73,46400,3.87967489477804,3.90776134430588,3.86282302506134,3.88154732474656,247806.330704162,0.0,1.0
2007-08-14,20.28,20.79,20.24,20.79,49100,3.79728797616306,3.8927819045577,3.78979825628898,3.8927819045577,262226.095637378,0.0,1.0
2007-08-15,19.6,19.98,19.46,19.98,72100,3.66996273830355,3.7411150771074,3.64374871874424,3.7411150771074,385061.130253665,0.0,1.0
2007-08-16,19.2,19.38,18.0,19.3,100500,3.59506553956266,3.62876927899606,3.37037394334,3.61378983924789,536735.694736385,0.0,1.0
2007-08-17,19.95,19.95,19.37,19.54,53100,3.73549778720183,3.73549778720183,3.62689684902754,3.65872815849242,283588.710353254,0.0,1.0
2007-08-20,20.5,20.56,20.0,20.05,61100,3.83848143547055,3.84971601528169,3.74485993704444,3.75422208688705,326313.939785006,0.0,1.0
2007-08-21,21.04,21.24,20.45,20.45,94100,3.93959265377075,3.9770412531412,3.82911928562794,3.82911928562794,502555.511190983,0.0,1.0
2007-08-22,21.28,21.44,21.08,21.4,106200,3.98453097301529,4.01448985251164,3.94708237364484,4.00700013263755,567177.420706507,0.0,1.0
2007-08-23,21.19,21.48,21.06,21.48,66800,3.96767910329859,4.02197957238573,3.9433375137078,4.02197957238573,356755.665755129,0.0,1.0
2007-08-24,21.33,21.36,21.17,21.26,58500,3.9938931228579,3.99951041276346,3.96393424336154,3.98078611307824,312428.240219686,0.0,1.0
2007-08-27,21.16,21.38,21.11,21.38,49400,3.96206181339302,4.00325527270051,3.95269966355041,4.00325527270051,263828.291741068,0.0,1.0
2007-08-28,20.88,21.23,20.82,21.23,46100,3.9096337742744,3.97516882317268,3.89839919446326,3.97516882317268,246204.134600471,0.0,1.0
2007-08-29,21.1,21.14,20.92,21.05,47700,3.95082723358189,3.95831695345598,3.91712349414849,3.94146508373928,254749.180486821,0.0,1.0
2007-08-30,20.88,21.17,20.72,21.17,50400,3.9096337742744,3.96393424336154,3.87967489477804,3.96393424336154,269168.945420037,0.0,1.0
2007-08-31,21.06,21.1,20.9,21.09,53800,3.9433375137078,3.95082723358189,3.91337863421144,3.94895480361336,287327.167928532,0.0,1.0
2007-09-04,21.18,21.2,21.08,21.2,27500,3.96580667333006,3.96955153326711,3.94708237364484,3.96955153326711,146867.976171648,0.0,1.0
2007-09-05,20.94,21.18,20.94,21.18,80500,3.92086835408553,3.96580667333006,3.92086835408553,3.96580667333006,429922.621157004,0.0,1.0
2007-09-06,21.28,21.3,21.07,21.13,41900,3.98453097301529,3.98827583295233,3.94520994367632,3.95644452348745,223773.389148801,0.0,1.0
2007-09-07,21.1,21.21,21.04,21.2,55100,3.95082723358189,3.97142396323563,3.93959265377075,3.96955153326711,294270.017711191,0.0,1.0
2007-09-10,21.0,21.41,20.86,21.3,61100,3.93210293389666,4.00887256260608,3.90588891433735,3.98827583295233,326313.939785006,0.0,1.0
2007-09-11,21.19,21.19,21.05,21.12,46900,3.96767910329859,3.96767910329859,3.94146508373928,3.95457209351893,250476.657543646,0.0,1.0
2007-09-12,20.72,20.8,20.69,20.75,31500,3.97048774825137,3.98581781677744,3.96473897255409,3.97623652394865,164382.82684223,0.485,1.0
2007-09-13,20.93,20.98,20.77,20.86,65100,4.0107291781323,4.02031047096109,3.98006904108016,3.99731536817199,339724.508807275,0.0,1.0
2007-09-14,21.0,21.0,20.87,20.98,34400,4.0241429880926,4.0241429880926,3.99923162673775,4.02031047096109,179516.483916594,0.0,1.0
2007-09-17,20.83,20.98,20.82,20.98,22900,3.99156659247471,4.02031047096109,3.98965033390895,4.02031047096109,119503.705863081,0.0,1.0
2007-09-18,21.22,21.24,20.87,20.96,45300,4.06630067653929,4.0701331936708,3.99923162673775,4.01647795382957,236398.160506445,0.0,1.0
2007-09-19,21.22,21.4152,21.15,21.38,33200,4.06630067653929,4.10370604374289,4.05288686657898,4.09696081359142,173254.280989271,0.0,1.0
2007-09-20,21.18,21.23,21.09,21.23,33700,4.05863564227626,4.06821693510505,4.04138931518443,4.06821693510505,175863.532208989,0.0,1.0
2007-09-21,21.18,21.21,21.1,21.18,34200,4.05863564227626,4.06438441797353,4.04330557375019,4.05863564227626,178472.783428706,0.0,1.0
2007-09-24,21.01,21.18,20.97,21.18,41200,4.02605924665836,4.05863564227626,4.01839421239533,4.05863564227626,215002.300504758,0.0,1.0
2007-09-25,20.83,21.0144,20.82,20.99,32500,3.99156659247471,4.0269024004273,3.98965033390895,4.02222672952685,169601.329281666,0.0,1.0
2007-09-26,21.01,21.0444,20.91,21.04,26500,4.02605924665836,4.03265117612457,4.00689666100078,4.03180802235564,138290.314645051,0.0,1.0
2007-09-27,21.03,21.16,21.02,21.16,30500,4.02989176378988,4.05480312514474,4.02797550522412,4.05480312514474,159164.324402794,0.0,1.0
2007-09-28,21.08,21.21,21.06,21.13,35000,4.03947305661867,4.06438441797353,4.03564053948715,4.04905434944746,182647.585380255,0.0,1.0
2007-10-01,21.02,21.1304,21.01,21.07,31500,4.02797550522412,4.04913099979009,4.02605924665836,4.03755679805291,164382.82684223,0.0,1.0
2007-10-02,21.01,21.1499,20.98,21.1,26200,4.02605924665836,4.05286770399332,4.02031047096109,4.04330557375019,136724.76391322,0.0,1.0
2007-10-03,21.24,21.29,21.03,21.08,32800,4.0701331936708,4.0797144864996,4.02989176378988,4.03947305661867,171166.880013497,0.0,1.0
2007-10-04,21.32,21.39,21.2601,21.31,33900,4.08546326219687,4.09887707215718,4.07398487338798,4.08354700363111,176907.232696876,0.0,1.0
2007-10-05,21.4,21.6,21.34,21.34,35100,4.10079333072294,4.13911850203811,4.08929577932839,4.08929577932839,183169.435624199,0.0,1.0
2007-10-08,21.29,21.39,21.26,21.39,28900,4.0797144864996,4.09887707215718,4.07396571080232,4.09887707215718,150814.720499697,0.0,1.0
2007-10-09,21.36,21.41,21.303,21.33,30100,4.09312829645991,4.1027095892887,4.08220562263508,4.08737952076263,157076.923427019,0.0,1.0
2007-10-10,21.39,21.4088,21.29,21.4,52800,4.09887707215718,4.10247963826081,4.0797144864996,4.10079333072294,275536.928802214,0.0,1.0
2007-10-11,21.41,21.544,21.35,21.42,40000,4.1027095892887,4.12838745406986,4.09121203789415,4.10462584785446,208740.097577435,0.0,1.0
2007-10-12,21.44,21.46,21.38,21.39,29600,4.10845836498597,4.11229088211749,4.09696081359142,4.09887707215718,154467.672207302,0.0,1.0
2007-10-15,21.26,21.44,21.21,21.4,27700,4.07396571080232,4.10845836498597,4.06438441797353,4.10079333072294,144552.517572374,0.0,1.0
2007-10-16,21.23,21.26,21.16,21.22,35500,4.06821693510505,4.07396571080232,4.05480312514474,4.06630067653929,185256.836599973,0.0,1.0
2007-10-17,21.29,21.58,21.14,21.4,36800,4.0797144864996,4.13528598490659,4.05097060801322,4.10079333072294,192040.88977124,0.0,1.0
2007-10-18,21.18,21.35,21.13,21.35,19700,4.05863564227626,4.09121203789415,4.04905434944746,4.09121203789415,102804.498056886,0.0,1.0
2007-10-19,20.49,21.2,20.42,21.2,54500,3.92641380123893,4.06246815940777,3.91299999127862,4.06246815940777,284408.382949255,0.0,1.0
2007-10-22,20.44,20.44,19.94,20.32,96500,3.91683250841014,3.91683250841014,3.82101958012222,3.89383740562103,503585.485405561,0.0,1.0
2007-10-23,20.43,20.59,20.25,20.5,39200,3.91491624984438,3.94557638689651,3.88042359566073,3.92833005980469,204565.295625886,0.0,1.0
2007-10-24,20.64,20.81,20.4,20.4,26100,3.9551576797253,3.98773407534319,3.9091674741471,3.9091674741471,136202.913669276,0.0,1.0
2007-10-25,20.64,20.79,20.58,20.79,24900,3.9551576797253,3.98390155821168,3.94366012833075,3.98390155821168,129940.710741953,0.0,1.0
2007-10-26,20.77,20.81,20.6751,20.7,13100,3.98006904108016,3.98773407534319,3.96188374729111,3.96665523111985,68362.3819566099,0.0,1.0
2007-10-29,20.75,20.95,20.74,20.95,23800,3.97623652394865,4.01456169526381,3.97432026538289,4.01456169526381,124200.358058574,0.0,1.0
2007-10-30,20.91,20.91,20.7,20.7,27700,4.00689666100078,4.00689666100078,3.96665523111985,3.96665523111985,144552.517572374,0.0,1.0
2007-10-31,20.94,21.04,20.91,21.03,29600,4.01264543669805,4.03180802235564,4.00689666100078,4.02989176378988,154467.672207302,0.0,1.0
2007-11-01,20.8,20.98,20.71,20.98,41600,3.98581781677744,4.02031047096109,3.96857148968561,4.02031047096109,217089.701480532,0.0,1.0
2007-11-02,20.58,20.86,20.42,20.8,26300,3.94366012833075,3.99731536817199,3.91299999127862,3.98581781677744,137246.614157163,0.0,1.0
2007-11-05,20.35,20.54,20.25,20.5,19700,3.89958618131831,3.93599509406772,3.88042359566073,3.92833005980469,102804.498056887,0.0,1.0
2007-11-06,20.47,20.73,20.29,20.72,26300,3.92258128410741,3.97240400681713,3.88808862992376,3.97048774825137,137246.614157163,0.0,1.0
2007-11-07,20.11,20.5392,20.11,20.44,20800,3.85359597574011,3.93584179338246,3.85359597574011,3.91683250841014,108544.850740266,0.0,1.0
2007-11-08,20.15,20.518,19.83,20.42,49400,3.86126101000314,3.93177932522305,3.79994073589887,3.91299999127862,257794.020508132,0.0,1.0
2007-11-09,20.06,20.22,19.83,19.99,43000,3.84401468291132,3.87467481996345,3.79994073589887,3.83060087295101,224395.604895742,0.0,1.0
2007-11-12,19.67,20.15,19.63,19.82,20500,3.76928059884674,3.86126101000314,3.76161556458371,3.79802447733312,106979.300008435,0.0,1.0
2007-11-13,19.99,20.0,19.68,19.76,44100,3.83060087295101,3.83251713151677,3.7711968574125,3.78652692593857,230135.957579122,0.0,1.0
2007-11-14,20.13,20.25,20.0301,20.15,41000,3.85742849287162,3.88042359566073,3.8382850697997,3.86126101000314,213958.600016871,0.0,1.0
2007-11-15,20.06,24.625,19.84,19.84,24600,3.84401468291132,4.71878671818002,3.80185699446463,3.80185699446463,128375.160010122,0.0,1.0
2007-11-16,19.86,20.23,19.77,19.88,29100,3.80568951159615,3.87659107852921,3.78844318450432,3.80952202872767,151858.420987584,0.0,1.0
2007-11-19,19.74,20.05,19.73,19.93,15800,3.78269440880705,3.84209842434556,3.78077815024129,3.81910332155646,82452.3385430867,0.0,1.0
2007-11-20,19.55,20.12,19.52,19.99,29300,3.74628549605764,3.85551223430587,3.74053672036036,3.83060087295101,152902.121475471,0.0,1.0
2007-11-21,19.5,19.53,19.05,19.24,54600,3.73670420322885,3.74245297892612,3.65047256776972,3.68688148051913,284930.233193198,0.0,1.0
2007-11-23,19.71,19.82,19.57,19.75,16100,3.77694563310977,3.79802447733312,3.75011801318916,3.78461066737281,84017.8892749175,0.0,1.0
2007-11-26,19.26,19.69,19.26,19.63,15300,3.69071399765065,3.77311311597826,3.69071399765065,3.76161556458371,79843.0873233687,0.0,1.0
2007-11-27,19.1,19.57,19.03,19.55,40400,3.66005386059851,3.75011801318916,3.6466400506382,3.74628549605764,210827.498553209,0.0,1.0
2007-11-28,19.4,19.48,19.11,19.4,45800,3.71754161757126,3.73287168609733,3.66197011916427,3.71754161757126,239007.411726163,0.0,1.0
2007-11-29,19.54,19.62,19.3,19.57,39500,3.74436923749188,3.75969930601795,3.69837903191368,3.75011801318916,206130.846357717,0.0,1.0
2007-11-30,19.94,20.03,19.7,19.78,31600,3.82101958012222,3.83826590721404,3.77502937454401,3.79035944307008,164904.677086173,0.0,1.0
2007-12-03,19.97,20.2504,19.9,20.15,22900,3.82676835581949,3.88050024600336,3.81335454585918,3.86126101000314,119503.705863081,0.0,1.0
2007-12-04,19.86,19.96,19.73,19.89,152300,3.80568951159615,3.82485209725373,3.78077815024129,3.81143828729342,794777.921526082,0.0,1.0
2007-12-05,19.96,19.97,19.82,19.86,32400,3.82485209725373,3.82676835581949,3.79802447733312,3.80568951159615,169079.479037722,0.0,1.0
2007-12-06,20.21,20.21,19.93,19.95,26200,3.87275856139769,3.87275856139769,3.81910332155646,3.82293583868797,136724.76391322,0.0,1.0
2007-12-07,20.3,20.3,20.02,20.14,39200,3.89000488848952,3.89000488848952,3.83634964864828,3.85934475143738,204565.295625886,0.0,1.0
2007-12-10,20.64,20.65,20.16,20.24,35000,3.9551576797253,3.95707393829106,3.8631772685689,3.87850733709497,182647.585380256,0.0,1.0
2007-12-11,20.4,20.91,20.25,20.88,44200,3.9091674741471,4.00689666100078,3.88042359566073,4.0011478853035,230657.807823065,0.0,1.0
2007-12-12,19.94,20.8,19.89,20.47,49400,3.82101958012222,3.98581781677744,3.81143828729342,3.92258128410741,257794.020508132,0.0,1.0
2007-12-13,19.88,19.98,19.6,19.84,43000,3.80952202872767,3.82868461438525,3.75586678888643,3.80185699446463,224395.604895742,0.0,1.0
2007-12-14,19.92,20.06,19.75,19.86,34300,3.8171870629907,3.84401468291132,3.78461066737281,3.80568951159615,178994.63367265,0.0,1.0
2007-12-17,19.68,19.85,19.62,19.65,58900,3.7711968574125,3.80377325303039,3.75969930601795,3.76544808171522,307369.793682772,0.0,1.0
2007-12-18,18.73,18.9,18.51,18.74,70100,3.77407124526114,3.80832602965486,3.72974152428103,3.77608623257841,347893.008551075,0.965,1.0
2007-12-19,18.84,19.07,18.7856,18.91,47900,3.79623610575119,3.84258081404858,3.7852745747452,3.81034101697213,237718.617825913,0.0,1.0
2007-12-20,18.91,19.04,18.78,18.98,38600,3.81034101697213,3.83653585209674,3.78414618184752,3.82444592819308,191564.481170778,0.0,1.0
2007-12-21,19.4,19.5724,18.98,19.01,86300,3.90907539551874,3.94381377686861,3.82444592819308,3.83049089014491,428290.536918086,0.0,1.0
2007-12-24,20.39,21.56,20.09,20.19,136400,4.10855913992923,4.34431265605073,4.0481095204109,4.06825939358368,676927.337608655,0.0,1.0
2007-12-26,20.12,20.37,20.1,20.36,85800,4.05415448236274,4.10452916529468,4.05012450772818,4.1025141779774,425809.131721573,0.0,1.0
2007-12-27,19.63,20.11,19.63,19.96,39800,3.95542010381613,4.05213949504546,3.95542010381613,4.02191468528629,197519.853642408,0.0,1.0
2007-12-28,19.7,19.83,19.5,19.77,55600,3.96952501503707,3.99571985016168,3.92922526869152,3.98362992625802,275932.257852208,0.0,1.0
2007-12-31,20.06,20.17,19.7,19.8,50600,4.04206455845907,4.06422941894913,3.96952501503707,3.98967488820985,251118.205887082,0.0,1.0
2008-01-02,19.75,20.04,19.7,19.94,42200,3.97959995162346,4.03803458382451,3.96952501503707,4.01788471065174,209430.598585669,0.0,1.0
2008-01-03,19.84,20.0,19.73,19.77,23700,3.99773483747896,4.0299746345554,3.97556997698891,3.98362992625802,117618.6063147,0.0,1.0
2008-01-04,19.75,19.82,19.52,19.78,35100,3.97959995162346,3.99370486284441,3.93325524332607,3.98564491357529,174194.644795189,0.0,1.0
2008-01-07,19.68,19.89,19.51,19.8,33200,3.96549504040252,4.00780977406535,3.9312402560088,3.98967488820985,164765.305048441,0.0,1.0
2008-01-08,19.6,19.89,19.58,19.8,48400,3.9493751418643,4.00780977406535,3.94534516722974,3.98967488820985,240200.023022426,0.0,1.0
2008-01-09,19.7,19.7,19.5,19.6,32300,3.96952501503707,3.96952501503707,3.92922526869152,3.9493751418643,160298.775694718,0.0,1.0
2008-01-10,19.67,19.77,19.51,19.71,28300,3.96348005308524,3.98362992625802,3.9312402560088,3.97154000235435,140447.534122617,0.0,1.0
2008-01-11,19.5,19.63,19.48,19.52,34500,3.92922526869152,3.95542010381613,3.92519529405696,3.93325524332607,171216.958559374,0.0,1.0
2008-01-14,19.5,20.18,19.43,19.53,31800,3.92922526869152,4.0662444062664,3.91512035747057,3.93527023064335,157817.370498205,0.0,1.0
2008-01-15,19.2101,19.49,19.15,19.33,30400,3.87081078636364,3.92721028137424,3.8587007125868,3.8949704842978,150869.43594797,0.0,1.0
2008-01-16,19.15,19.39,19.15,19.34,33600,3.8587007125868,3.90706040820146,3.8587007125868,3.89698547161508,166750.429205651,0.0,1.0
2008-01-17,18.9,19.18,18.86,19.13,52500,3.80832602965486,3.86474567453863,3.80026608038575,3.85467073795224,260547.545633829,0.0,1.0
2008-01-18,18.64,18.93,18.58,18.75,29300,3.75593635940564,3.81437099160669,3.74384643550197,3.77810121989569,145410.344515642,0.0,1.0
2008-01-22,17.96,18.34,17.68,18.21,65200,3.61891722183075,3.69548673988731,3.56249757694698,3.6692919047627,323575.237625252,0.0,1.0
2008-01-23,18.55,18.75,17.85,17.98,88600,3.73780147355014,3.77810121989569,3.5967523613407,3.62294719646531,439705.000822044,0.0,1.0
2008-01-24,18.95,19.0,18.4,18.42,45000,3.81840096624125,3.82847590282763,3.70757666379097,3.71160663842553,223326.467686139,0.0,1.0
2008-01-25,18.71,19.21,18.56,18.95,41900,3.77004127062658,3.87079063649047,3.73981646086741,3.81840096624125,207941.755467761,0.0,1.0
2008-01-28,18.92,19.11,18.57,18.75,40600,3.81235600428941,3.85064076331769,3.74183144818469,3.77810121989569,201490.101956828,0.0,1.0
2008-01-29,19.35,19.62,18.91,18.91,40100,3.89900045893235,3.95340511649885,3.81034101697213,3.81034101697213,199008.696760316,0.0,1.0
2008-01-30,19.37,19.72,19.24,19.44,49400,3.90303043356691,3.97355498967163,3.8768355984423,3.91713534478785,245162.833415451,0.0,1.0
2008-01-31,19.66,19.99,19.05,19.23,68300,3.96146506576796,4.02795964723813,3.83855083941402,3.87482061112502,338959.94984363,0.0,1.0
2008-02-01,19.95,20.0,19.48,19.63,60500,4.01989969796902,4.0299746345554,3.92519529405696,3.95542010381613,300250.028778032,0.0,1.0
2008-02-04,19.76,19.9,19.72,19.9,26800,3.98161493894074,4.00982476138263,3.97355498967163,4.00982476138263,133003.318533079,0.0,1.0
2008-02-05,19.2,19.66,19.18,19.66,16500,3.86877564917319,3.96146506576796,3.86474567453863,3.96146506576796,81886.3714849178,0.0,1.0
2008-02-06,19.13,19.41,19.12,19.33,18600,3.85467073795224,3.91109038283602,3.85265575063497,3.8949704842978,92308.2733102712,0.0,1.0
2008-02-07,18.93,19.41,18.82,19.07,22800,3.81437099160669,3.91109038283602,3.79220613111664,3.84258081404858,113152.076960977,0.0,1.0
2008-02-08,18.85,18.85,18.71,18.77,21800,3.79825109306847,3.79825109306847,3.77004127062658,3.78213119453025,108189.266567952,0.0,1.0
2008-02-11,18.98,19.09,18.75,18.79,18900,3.82444592819308,3.84661078868313,3.77810121989569,3.7861611691648,93797.1164281786,0.0,1.0
2008-02-12,18.97,19.2899,18.92,19.16,21200,3.8224309408758,3.88689038515551,3.81235600428941,3.86071569990408,105211.580332137,0.0,1.0
2008-02-13,18.88,19.26,18.88,19.26,18600,3.8042960550203,3.88086557307685,3.8042960550203,3.88086557307685,92308.2733102711,0.0,1.0
2008-02-14,18.53,19.13,18.52,19.04,29800,3.73377149891558,3.85467073795224,3.7317565115983,3.83653585209674,147891.749712155,0.0,1.0
2008-02-15,18.52,18.55,18.25,18.32,31000,3.7317565115983,3.73780147355014,3.67735185403181,3.69145676525275,153847.122183785,0.0,1.0
2008-02-19,18.7,19.5,18.53,18.84,66400,3.7680262833093,3.92922526869152,3.73377149891558,3.79623610575119,329530.610096882,0.0,1.0
2008-02-20,18.89,18.89,18.67,18.72,28500,3.80631104233758,3.80631104233758,3.76198132135747,3.77205625794386,141440.096201222,0.0,1.0
2008-02-21,19.14,19.409,19.14,19.35,35800,3.85668572526952,3.91088888410429,3.85668572526952,3.89900045893235,177668.612070307,0.0,1.0
2008-02-22,19.22,19.22,18.9,19.13,43200,3.87280562380774,3.87280562380774,3.80832602965486,3.85467073795224,214393.408978694,0.0,1.0
2008-02-25,19.65,19.83,19.2101,19.22,52800,3.95945007845068,3.99571985016168,3.87081078636364,3.87280562380774,262036.388751738,0.0,1.0
2008-02-26,19.35,19.85,19.21,19.8,42000,3.89900045893235,3.99974982479624,3.87079063649047,3.98967488820985,208438.036507064,0.0,1.0
2008-02-27,19.1,19.31,19.01,19.22,32200,3.84862577600041,3.89094050966324,3.83049089014491,3.87280562380774,159802.494655416,0.0,1.0
2008-02-28,19.08,19.2,18.99,19.15,28600,3.84459580136585,3.86877564917319,3.82646091551036,3.8587007125868,141936.377240525,0.0,1.0
2008-02-29,18.81,19.05,18.72,19.0,26200,3.79019114379936,3.83855083941402,3.77205625794386,3.82847590282763,130025.632297263,0.0,1.0
2008-03-03,18.53,18.93,18.47,18.618,29600,3.73377149891558,3.81437099160669,3.72168157501192,3.75150338730763,146899.18763355,0.0,1.0
2008-03-04,18.51,18.75,18.25,18.75,23300,3.72974152428103,3.77810121989569,3.67735185403181,3.77810121989569,115633.48215749,0.0,1.0
2008-03-05,18.75,18.75,18.53,18.53,31800,3.77810121989569,3.77810121989569,3.73377149891558,3.73377149891558,157817.370498205,0.0,1.0
2008-03-06,18.27,18.5,18.25,18.3,41000,3.68138182866636,3.72772653696375,3.67735185403181,3.68742679061819,203475.226114038,0.0,1.0
2008-03-07,18.015,18.35,18.01,18.35,68000,3.62999965207578,3.69750172720458,3.62899215841714,3.69750172720458,337471.106725722,0.0,1.0
2008-03-10,17.79,18.0,17.76,18.0,32200,3.58466243743703,3.62697717109986,3.5786174754852,3.62697717109986,159802.494655416,0.0,1.0
2008-03-11,18.08,18.15,17.9,18.0,48100,3.64309706963808,3.65720198085903,3.60682729792709,3.62697717109986,238711.179904519,0.0,1.0
2008-03-12,17.7,18.119,17.66,18.0,57700,3.6642544364695,3.75099582680175,3.65597363548313,3.72636044386729,278716.998971286,0.485,1.0
2008-03-13,17.86,17.87,17.36,17.7,77600,3.69737764041499,3.69944784066158,3.59386762808534,3.6642544364695,374842.965687553,0.0,1.0
2008-03-14,17.55,17.91,17.33,17.78,49800,3.63320143277061,3.70772864164795,3.58765702734556,3.68081603844225,240556.439320105,0.0,1.0
2008-03-17,17.06,17.3299,16.988,17.17,56800,3.53176162068755,3.5876363253431,3.51685617891208,3.55453382340008,274369.593441405,0.0,1.0
2008-03-18,17.43,17.47,17.15,17.15,42300,3.60835902981149,3.61663983079786,3.55039342290689,3.55039342290689,204328.059904426,0.0,1.0
2008-03-19,17.67,17.883,17.55,17.55,46900,3.65804383572972,3.70213910098215,3.63320143277061,3.63320143277061,226548.132612709,0.0,1.0
2008-03-20,18.0,18.0,17.77,17.97,18700,3.72636044386729,3.72636044386729,3.67874583819565,3.72014984312751,90329.4260097582,0.0,1.0
2008-03-24,18.2,18.31,18.02,18.02,24200,3.76776444879915,3.79053665151167,3.73050084436048,3.73050084436048,116896.904247922,0.0,1.0
2008-03-25,18.06,18.4,18.0,18.4,21700,3.73878164534685,3.80916845373101,3.72636044386729,3.80916845373101,104820.777776029,0.0,1.0
2008-03-26,18.3,18.3,18.05,18.08,16500,3.78846645126508,3.78846645126508,3.73671144510025,3.74292204584003,79702.4347144925,0.0,1.0
2008-03-27,17.96,18.3292,17.96,18.29,17000,3.71807964288092,3.79451143598513,3.71807964288092,3.78639625101848,82117.660008871,0.0,1.0
2008-03-28,17.87,18.2879,17.79,17.96,25200,3.69944784066158,3.7859615089667,3.68288623868884,3.71807964288092,121727.35483668,0.0,1.0
2008-03-31,18.11,18.11,17.9,18.01,18800,3.74913264657981,3.74913264657981,3.70565844140136,3.72843064411388,90812.4710686339,0.0,1.0
2008-04-01,18.64,18.86,18.25,18.4,42500,3.85885325964924,3.90439766507428,3.77811545003211,3.80916845373101,205294.150022178,0.0,1.0
2008-04-02,18.57,18.7,18.32,18.6,55400,3.84436185792309,3.8712744611288,3.79260685175826,3.85057245866287,267606.962617144,0.0,1.0
2008-04-03,18.54,18.67,18.42,18.45,42600,3.83815125718331,3.86506386038902,3.81330885422419,3.81951945496397,205777.195081053,0.0,1.0
2008-04-04,18.55,18.8,18.48,18.8,69000,3.8402214574299,3.89197646359472,3.82573005570375,3.89197646359472,333301.090624242,0.0,1.0
2008-04-07,18.94,19.15,18.6554,18.75,34700,3.92095926704703,3.96443347222548,3.86204136802899,3.88162546236176,167616.635429872,0.0,1.0
2008-04-08,18.75,18.92,18.68,18.92,21700,3.88162546236176,3.91681886655384,3.86713406063561,3.91681886655384,104820.77777603,0.0,1.0
2008-04-09,18.51,18.79,18.46,18.79,19500,3.83194065644353,3.88990626334813,3.82158965521056,3.88990626334813,94193.7864807639,0.0,1.0
2008-04-10,18.5305,18.78,18.51,18.51,22100,3.83618456694904,3.88783606310154,3.83194065644353,3.83194065644353,106752.958011533,0.0,1.0
2008-04-11,18.45,18.57,18.44,18.57,24900,3.81951945496397,3.84436185792309,3.81744925471738,3.84436185792309,120278.219660052,0.0,1.0
2008-04-14,18.41,18.65,18.41,18.6,18300,3.8112386539776,3.86092345989583,3.8112386539776,3.85057245866287,88397.2457742553,0.0,1.0
2008-04-15,18.32,18.62,18.25,18.62,27900,3.79260685175826,3.85471285915605,3.77811545003211,3.85471285915605,134769.571426324,0.0,1.0
2008-04-16,18.81,18.81,18.49,18.49,30000,3.89404666384132,3.89404666384132,3.82780025595034,3.82780025595034,144913.517662714,0.0,1.0
2008-04-17,18.65,18.7738,18.56,18.7,22800,3.86092345989583,3.88655253894865,3.84229165767649,3.8712744611288,110134.273423662,0.0,1.0
2008-04-18,19.02,19.02,18.9,18.95,18300,3.93752086901977,3.93752086901977,3.91267846606065,3.92302946729362,88397.2457742553,0.0,1.0
2008-04-21,18.93,18.93,18.79,18.88,28600,3.91888906680043,3.91888906680043,3.88990626334813,3.90853806556747,138150.886838454,0.0,1.0
2008-04-22,18.73,18.85,18.62,18.82,34900,3.87748506186857,3.90232746482769,3.85471285915605,3.89611686408791,168582.725547624,0.0,1.0
2008-04-23,18.63,18.8,18.4,18.71,53600,3.85678305940264,3.89197646359472,3.80916845373101,3.87334466137539,258912.151557382,0.0,1.0
2008-04-24,18.86,18.89,18.52,18.7,34000,3.90439766507428,3.91060826581406,3.83401085669012,3.8712744611288,164235.320017742,0.0,1.0
2008-04-25,19.01,19.048,18.85,18.86,37900,3.93545066877318,3.94331742971023,3.90232746482769,3.90439766507428,183074.077313895,0.0,1.0
2008-04-28,19.0,19.15,18.92,19.1,37200,3.93338046852658,3.96443347222548,3.91681886655384,3.95408247099251,179692.761901765,0.0,1.0
2008-04-29,18.95,19.0,18.69,19.0,37400,3.92302946729362,3.93338046852658,3.8692042608822,3.93338046852658,180658.852019516,0.0,1.0
2008-04-30,19.16,19.16,19.0,19.13,25500,3.96650367247207,3.96650367247207,3.93338046852658,3.96029307173229,123176.490013307,0.0,1.0
2008-05-01,19.15,19.24,19.07,19.13,37800,3.96443347222548,3.98306527444481,3.94787187025273,3.96029307173229,182591.032255019,0.0,1.0
2008-05-02,19.2,19.4,19.07,19.4,29600,3.97478447345844,4.0161884783903,3.94787187025273,4.0161884783903,142981.337427211,0.0,1.0
2008-05-05,19.24,19.25,19.2,19.25,9400,3.98306527444481,3.98513547469141,3.97478447345844,3.98513547469141,45406.235534317,0.0,1.0
2008-05-06,19.35,19.38,19.09,19.25,31600,4.00583747715734,4.01204807789711,3.95201227074592,3.98513547469141,152642.238604725,0.0,1.0
2008-05-07,19.4,19.4,19.16,19.34,38200,4.0161884783903,4.0161884783903,3.96650367247207,4.00376727691074,184523.212490522,0.0,1.0
2008-05-08,19.35,19.39,19.3,19.3,37800,4.00583747715734,4.01411827814371,3.99548647592437,3.99548647592437,182591.032255019,0.0,1.0
2008-05-09,19.35,19.44,19.3,19.31,31200,4.00583747715734,4.02446927937667,3.99548647592437,3.99755667617096,150710.058369222,0.0,1.0
2008-05-12,19.29,19.34,19.26,19.34,17000,3.99341627567778,4.00376727691074,3.987205674938,4.00376727691074,82117.660008871,0.0,1.0
2008-05-13,19.33,19.49,19.3,19.45,30700,4.00169707666415,4.03482028060964,3.99548647592437,4.02653947962327,148294.833074844,0.0,1.0
2008-05-14,19.36,19.49,19.35,19.44,31700,4.00790767740393,4.03482028060964,4.00583747715734,4.02446927937667,153125.283663601,0.0,1.0
2008-05-15,19.51,19.56,19.32,19.36,31400,4.03896068110282,4.04931168233579,3.99962687641756,4.00790767740393,151676.148486974,0.0,1.0
2008-05-16,19.67,19.79,19.53,19.79,59700,4.07208388504831,4.09692628800743,4.04310108159601,4.09692628800743,288377.9001488,0.0,1.0
2008-05-19,19.53,19.72,19.5,19.6,47900,4.04310108159601,4.08243488628128,4.03689048085623,4.05759248332216,231378.583201466,0.0,1.0
2008-05-20,19.49,19.5,19.3901,19.5,13900,4.03482028060964,4.03689048085623,4.01413898014617,4.03689048085623,67143.2631837239,0.0,1.0
2008-05-21,19.15,19.47,19.1466,19.47,36700,3.96443347222548,4.03067988011645,3.96372960414164,4.03067988011645,177277.536607386,0.0,1.0
2008-05-22,19.27,19.29,19.17,19.18,44700,3.98927587518459,3.99341627567778,3.96857387271866,3.97064407296526,215921.141317444,0.0,1.0
2008-05-23,19.15,19.25,19.09,19.25,35400,3.96443347222548,3.98513547469141,3.95201227074592,3.98513547469141,170997.950842002,0.0,1.0
2008-05-27,19.27,19.32,19.14,19.14,52300,3.98927587518459,3.99962687641756,3.96236327197888,3.96236327197888,252632.565791998,0.0,1.0
2008-05-28,19.34,19.36,19.28,19.29,43000,4.00376727691074,4.00790767740393,3.99134607543119,3.99341627567778,207709.375316556,0.0,1.0
2008-05-29,19.33,19.39,19.29,19.29,39700,4.00169707666415,4.01411827814371,3.99341627567778,3.99341627567778,191768.888373658,0.0,1.0
2008-05-30,19.45,19.45,19.32,19.32,38300,4.02653947962327,4.02653947962327,3.99962687641756,3.99962687641756,185006.257549398,0.0,1.0
2008-06-02,19.49,19.49,19.32,19.43,46000,4.03482028060964,4.03482028060964,3.99962687641756,4.02239907913008,222200.727082827,0.0,1.0
2008-06-03,19.47,19.49,19.33,19.49,41400,4.03067988011645,4.03482028060964,4.00169707666415,4.03482028060964,199980.654374545,0.0,1.0
2008-06-04,19.37,19.48,19.3,19.46,35400,4.00997787765052,4.03275008036304,3.99548647592437,4.02860967986986,170997.950842002,0.0,1.0
2008-06-05,19.39,19.47,19.3,19.36,52900,4.01411827814371,4.03067988011645,3.99548647592437,4.00790767740393,255530.836145252,0.0,1.0
2008-06-06,19.2,19.28,19.0,19.27,44800,3.97478447345844,3.99134607543119,3.93338046852658,3.98927587518459,216404.186376319,0.0,1.0
2008-06-09,19.19,19.44,19.12,19.44,36400,3.97271427321185,4.02446927937667,3.9582228714857,4.02446927937667,175828.401430759,0.0,1.0
2008-06-10,19.19,19.21,19.05,19.05,45300,3.97271427321185,3.97685467370504,3.94373146975955,3.94373146975955,218819.411670698,0.0,1.0
2008-06-11,19.14,19.31,19.07,19.31,45500,3.96236327197888,3.99755667617096,3.94787187025273,3.99755667617096,219785.501788449,0.0,1.0
2008-06-12,18.32,18.72,18.26,18.72,49800,3.89301156371802,3.97801181620095,3.88026152584558,3.97801181620095,234352.245059522,0.485,1.0
2008-06-13,18.2,18.46,18.18,18.46,33600,3.86751148797314,3.92276165208705,3.863261475349,3.92276165208705,158117.177389557,0.0,1.0
2008-06-16,18.2,18.2,18.1,18.2,30500,3.86751148797314,3.86751148797314,3.84626142485241,3.86751148797314,143528.985428021,0.0,1.0
2008-06-17,18.15,18.32,18.1,18.31,22700,3.85688645641278,3.89301156371802,3.84626142485241,3.89088655740595,106823.212105445,0.0,1.0
2008-06-18,18.18,18.18,17.8848,18.03,47500,3.863261475349,3.863261475349,3.8005312890166,3.8313863806679,223528.747797737,0.0,1.0
2008-06-19,18.1,18.1166,17.95,18.07,21800,3.84626142485241,3.84978893533045,3.81438633017131,3.83988640591619,102587.930568225,0.0,1.0
2008-06-20,17.8,17.986,17.77,17.8,26000,3.78251123549022,3.82203635289478,3.776136216554,3.78251123549022,122352.577741919,0.0,1.0
2008-06-23,17.67,17.88,17.59,17.87,25600,3.75488615343327,3.7995112859868,3.73788610293668,3.79738627967473,120470.230392044,0.0,1.0
2008-06-24,17.37,17.59,17.31,17.48,44600,3.69113596407107,3.73788610293668,3.67838592619863,3.71451103350388,209881.729511139,0.0,1.0
2008-06-25,17.58,17.64,17.4,17.4,33700,3.73576109662461,3.74851113449705,3.69751098300729,3.69751098300729,158587.764227026,0.0,1.0
2008-06-26,17.3,17.478,17.2388,17.31,42100,3.67626091988656,3.71408603224146,3.66325588125667,3.67838592619863,198117.058574415,0.0,1.0
2008-06-27,17.3,17.3592,17.21,17.21,34500,3.67626091988656,3.68884095725403,3.6571358630779,3.6571358630779,162352.458926778,0.0,1.0
2008-06-30,17.39,17.5,17.25,17.34,55000,3.69538597669522,3.71876104612802,3.66563588832619,3.68476094513485,258822.760607906,0.0,1.0
2008-07-01,17.36,17.36,17.11,17.23,36600,3.689010957759,3.689010957759,3.63588579995717,3.66138587570205,172234.782513625,0.0,1.0
2008-07-02,17.24,17.4094,17.2,17.35,34400,3.66351088201412,3.69950848894064,3.65501085676583,3.68688595144693,161881.872089309,0.0,1.0
2008-07-03,17.28,17.39,17.15,17.3,23300,3.67201090726241,3.69538597669522,3.64438582520546,3.67626091988656,109646.733130259,0.0,1.0
2008-07-07,17.15,17.3,17.08,17.16,52300,3.64438582520546,3.67626091988656,3.62951078102095,3.64651083151753,246116.915996245,0.0,1.0
2008-07-08,17.17,17.26,16.96,17.15,41800,3.64863583782961,3.66776089463827,3.60401070527607,3.64438582520546,196705.298062009,0.0,1.0
2008-07-09,17.16,17.28,17.13,17.23,22100,3.64651083151753,3.67201090726241,3.64013581258132,3.66138587570205,103999.691080632,0.0,1.0
2008-07-10,17.16,17.23,17.07,17.07,17600,3.64651083151753,3.66138587570205,3.62738577470888,3.62738577470888,82823.2833945301,0.0,1.0
2008-07-11,16.72,17.08,16.65,16.95,38700,3.55301055378632,3.62951078102095,3.5381355096018,3.601885698964,182117.106100472,0.0,1.0
2008-07-14,16.3,16.76,16.26,16.74,54000,3.46376028867924,3.56151057903461,3.45526026343095,3.55726056641046,254116.892233217,0.0,1.0
2008-07-15,15.71,16.1,15.37,16.1,53500,3.33838491626693,3.42126016243778,3.26613470165644,3.42126016243778,251763.958045872,0.0,1.0
2008-07-16,16.2,16.21,15.65,15.65,32500,3.44251022555851,3.44463523187059,3.32563487839449,3.32563487839449,152940.722177399,0.0,1.0
2008-07-17,16.44,16.55,16.25,16.25,36900,3.49351037704827,3.51688544648107,3.45313525711888,3.45313525711888,173646.543026032,0.0,1.0
2008-07-18,16.59,16.59,16.3788,16.42,20900,3.52538547172937,3.52538547172937,3.48050533841838,3.48926036442412,98352.6490310042,0.0,1.0
2008-07-21,16.71,16.72,16.54,16.54,14800,3.55088554747424,3.55301055378632,3.514760440169,3.514760440169,69646.8519454003,0.0,1.0
2008-07-22,16.93,16.93,16.55,16.61,19500,3.59763568633985,3.59763568633985,3.51688544648107,3.52963548435351,91764.4333064395,0.0,1.0
2008-07-23,17.08,17.1,16.95,17.05,29300,3.62951078102095,3.6337607936451,3.601885698964,3.62313576208473,137881.943378394,0.0,1.0
2008-07-24,16.92,17.18,16.92,17.15,21400,3.59551068002778,3.65076084414168,3.59551068002778,3.64438582520546,100705.583218349,0.0,1.0
2008-07-25,16.9,17.03,16.82,16.82,14400,3.59126066740363,3.61888574946058,3.57426061690705,3.57426061690705,67764.5045955246,0.0,1.0
2008-07-28,16.7,16.93,16.7,16.78,23000,3.54876054116217,3.59763568633985,3.54876054116217,3.56576059165876,108234.972617852,0.0,1.0
2008-07-29,16.99,16.99,16.66,16.66,29700,3.61038572421229,3.61038572421229,3.54026051591388,3.54026051591388,139764.290728269,0.0,1.0
2008-07-30,17.09,17.14,16.99,17.04,20500,3.63163578733302,3.64226081889339,3.61038572421229,3.62101075577266,96470.3016811288,0.0,1.0
2008-07-31,17.1,17.2,17.06,17.1,23100,3.6337607936451,3.65501085676583,3.6252607683968,3.6337607936451,108705.559455321,0.0,1.0
2008-08-01,17.03,17.06,16.93,17.06,10200,3.61888574946058,3.6252607683968,3.59763568633985,3.6252607683968,47999.8574218299,0.0,1.0
2008-08-04,16.9,17.03,16.87,17.03,20900,3.59126066740363,3.61888574946058,3.58488564846741,3.61888574946058,98352.6490310044,0.0,1.0
2008-08-05,17.2,17.2,16.9,16.9,33900,3.65501085676583,3.65501085676583,3.59126066740363,3.59126066740363,159528.937901964,0.0,1.0
2008-08-06,17.3,17.3,17.08,17.08,21800,3.67626091988656,3.67626091988656,3.62951078102095,3.62951078102095,102587.930568225,0.0,1.0
2008-08-07,17.08,17.2846,17.03,17.21,17800,3.62951078102095,3.67298841016597,3.61888574946058,3.6571358630779,83764.4570694678,0.0,1.0
2008-08-08,17.33,17.3445,17.1,17.1,25900,3.68263593882278,3.68571719797528,3.6337607936451,3.6337607936451,121881.99090445,0.0,1.0
2008-08-11,17.48,17.57,17.28,17.33,18900,3.71451103350388,3.73363609031253,3.67201090726241,3.68263593882278,88940.9122816259,0.0,1.0
2008-08-12,17.35,17.4,17.25,17.3,24300,3.68688595144693,3.69751098300729,3.66563588832619,3.67626091988656,114352.601504947,0.0,1.0
2008-08-13,17.34,17.34,17.2,17.27,13700,3.68476094513485,3.68476094513485,3.65501085676583,3.66988590095034,64470.3967332421,0.0,1.0
2008-08-14,17.27,17.3488,17.23,17.23,13700,3.66988590095034,3.68663095068948,3.66138587570205,3.66138587570205,64470.3967332421,0.0,1.0
2008-08-15,17.37,17.47,17.28,17.28,19700,3.69113596407107,3.7123860271918,3.67201090726241,3.67201090726241,92705.6069813774,0.0,1.0
2008-08-18,17.26,17.46,17.22,17.31,14000,3.66776089463827,3.71026102087973,3.65926086938997,3.67838592619863,65882.1572456488,0.0,1.0
2008-08-19,17.09,17.14,17.0,17.08,29200,3.63163578733302,3.64226081889339,3.61251073052436,3.62951078102095,137411.356540925,0.0,1.0
2008-08-20,17.06,17.135,16.94,17.01,26700,3.6252607683968,3.64119831573735,3.59976069265193,3.61463573683644,125646.685604202,0.0,1.0
2008-08-21,17.16,17.18,16.99,17.08,36900,3.64651083151753,3.65076084414168,3.61038572421229,3.62951078102095,173646.543026032,0.0,1.0
2008-08-22,17.21,17.28,17.13,17.16,24300,3.6571358630779,3.67201090726241,3.64013581258132,3.64651083151753,114352.601504948,0.0,1.0
2008-08-25,17.02,17.1,16.89,17.05,34900,3.61676074314851,3.6337607936451,3.58913566109156,3.62313576208473,164234.806276653,0.0,1.0
2008-08-26,16.98,17.17,16.94,16.94,33600,3.60826071790022,3.64863583782961,3.59976069265193,3.59976069265193,158117.177389557,0.0,1.0
2008-08-27,17.05,17.1,16.95,16.95,48000,3.62313576208473,3.6337607936451,3.601885698964,3.601885698964,225881.681985082,0.0,1.0
2008-08-28,17.28,17.28,17.04,17.04,18200,3.67201090726241,3.67201090726241,3.62101075577266,3.62101075577266,85646.8044193436,0.0,1.0
2008-08-29,17.26,17.29,17.1795,17.27,39700,3.66776089463827,3.67413591357449,3.65065459382608,3.66988590095034,186822.974475161,0.0,1.0
2008-09-02,17.31,17.44,17.27,17.43,36900,3.67838592619863,3.70601100825558,3.66988590095034,3.70388600194351,173646.543026032,0.0,1.0
2008-09-03,17.27,17.27,17.16,17.23,30600,3.66988590095034,3.66988590095034,3.64651083151753,3.66138587570205,143999.57226549,0.0,1.0
2008-09-04,16.93,17.2,16.9,17.11,38100,3.59763568633985,3.65501085676583,3.59126066740363,3.63588579995717,179293.585075659,0.0,1.0
2008-09-05,16.89,16.92,16.67,16.92,31400,3.58913566109156,3.59551068002778,3.54238552222595,3.59551068002778,147764.266965241,0.0,1.0
2008-09-08,17.12,17.23,16.72,17.23,33600,3.63801080626924,3.66138587570205,3.55301055378632,3.66138587570205,158117.177389557,0.0,1.0
2008-09-09,16.83,17.08,16.7,17.08,40800,3.57638562321912,3.62951078102095,3.54876054116217,3.62951078102095,191999.42968732,0.0,1.0
2008-09-10,16.72,16.774,16.62,16.75,38000,3.55301055378632,3.56448558787151,3.53176049066558,3.55938557272254,178822.99823819,0.0,1.0
2008-09-11,15.94,16.22,15.86,16.21,34400,3.49032286758016,3.55163343238081,3.4728055633514,3.54944376935222,157101.798545119,0.485,1.0
2008-09-12,15.84,15.9,15.7,15.72,39500,3.46842623729421,3.48156421546578,3.43777095489388,3.44215028095107,180393.053561983,0.0,1.0
2008-09-15,15.01,15.49,15.01,15.28,30300,3.28668420592084,3.39178803129339,3.28668420592084,3.3458051076929,138377.45627666,0.0,1.0
2008-09-16,14.27,14.72,13.91,14.61,75500,3.12464914180482,3.22318397809159,3.04582127277541,3.19909768477705,344801.912504549,0.0,1.0
2008-09-17,12.94,14.0,12.86,13.79,86800,2.83342395900171,3.06552824003276,2.81590665477295,3.01954531643227,396408.026561521,0.0,1.0
2008-09-18,13.5,13.5,12.3,12.95,96700,2.95604508860302,2.95604508860302,2.69328552517164,2.8356136220303,441620.462770727,0.0,1.0
2008-09-19,14.83,15.15,14.51,14.75,94700,3.24727027140613,3.31733948832117,3.1772010544911,3.22975296717737,432486.637273918,0.0,1.0
2008-09-22,14.17,14.75,14.15,14.71,31000,3.10275251151887,3.22975296717737,3.09837318546168,3.22099431506299,141574.295200543,0.0,1.0
2008-09-23,13.93,14.22,13.777,14.22,44500,3.0502005988326,3.11370082666185,3.0166987544951,3.11370082666185,203227.617304005,0.0,1.0
2008-09-24,13.82,13.82,13.52,13.63,45800,3.02611430551806,3.02611430551806,2.96042441466021,2.98451070797475,209164.603876931,0.0,1.0
2008-09-25,14.25,15.0,13.58,13.58,62000,3.12026981574763,3.28449454289224,2.97356239283178,2.97356239283178,283148.590401087,0.0,1.0
2008-09-26,14.04,14.11,13.6,13.85,58200,3.07428689214714,3.08961453334731,2.97794171888897,3.03268329460384,265794.321957149,0.0,1.0
2008-09-29,12.85,13.79,12.75,13.79,37100,2.81371699174436,3.01954531643227,2.79182036145841,3.01954531643227,169432.462965811,0.0,1.0
2008-09-30,13.44,13.44,12.85,13.05,43700,2.94290711043145,2.94290711043145,2.81371699174436,2.85751025231625,199574.087105282,0.0,1.0
2008-10-01,13.92,13.92,13.01,13.25,63600,3.048010935804,3.048010935804,2.84875160020187,2.90130351288815,290455.650798534,0.0,1.0
2008-10-02,13.64,13.94,13.26,13.55,64200,2.98670037100335,3.05239026186119,2.90349317591674,2.96699340374599,293195.798447576,0.0,1.0
2008-10-03,14.0034,14.41,13.46,13.46,86500,3.06627272546248,3.15530442420515,2.94728643648864,2.94728643648864,395037.952737,0.0,1.0
2008-10-06,12.89,13.5,12.25,13.41,97000,2.82247564385874,2.95604508860302,2.68233721002867,2.93633812134567,442990.536595248,0.0,1.0
2008-10-07,11.56,13.75,11.55,13.75,96900,2.53125046105562,3.01078666431789,2.52906079802703,3.01078666431789,442533.845320408,0.0,1.0
2008-10-08,10.88,10.96,10.19,10.75,105500,2.38235337511118,2.39987067933993,2.23126662613813,2.35388775573944,481809.294956686,0.0,1.0
2008-10-09,9.98,11.549,9.54,11.5,114100,2.18528370253764,2.52884183172417,2.08893852927947,2.51811248288405,521084.744592967,0.0,1.0
2008-10-10,9.29,9.29,8.06,8.5,120000,2.0341969535646,2.0341969535646,1.76486840104743,1.86121357430561,548029.529808554,0.0,1.0
2008-10-13,11.35,11.46,9.85,9.85,28200,2.48526753745513,2.50935383076968,2.15681808316591,2.15681808316591,128786.93950501,0.0,1.0
2008-10-14,12.01,12.62,11.82,11.84,73000,2.62978529734239,2.76335474208668,2.58818169979909,2.59256102585628,333384.630633537,0.0,1.0
2008-10-15,11.55,11.9,11.03,11.86,51200,2.52906079802703,2.60569900402785,2.4151983205401,2.59694035191347,233825.932718316,0.0,1.0
2008-10-16,11.84,11.94,10.958,11.79,31700,2.59256102585628,2.61445765614223,2.39943274673421,2.5816127107133,144771.134124426,0.0,1.0
2008-10-17,12.35,12.63,11.51,11.6,61400,2.70423384031462,2.76554440511527,2.52030214591265,2.54000911317,280408.442752043,0.0,1.0
2008-10-20,12.7,15.0,12.11,15.0,56400,2.78087204631543,3.28449454289224,2.65168192762834,3.28449454289224,257573.879010021,0.0,1.0
2008-10-21,12.58,12.73,12.35,12.35,39700,2.7545960899723,2.78744103540122,2.70423384031462,2.70423384031462,181306.436111663,0.0,1.0
2008-10-22,12.34,12.57,12.2,12.43,28400,2.70204417728602,2.7524064269437,2.67138889488569,2.72175114454337,129700.322054691,0.0,1.0
2008-10-23,12.09,12.36,11.78,12.36,57900,2.64730260157115,2.70642350334321,2.57942304768471,2.70642350334321,264424.248132627,0.0,1.0
2008-10-24,12.04,12.26,11.22,11.7,53600,2.63635428642818,2.68452687305726,2.4568019180834,2.56190574345595,244786.523314487,0.0,1.0
2008-10-27,11.61,12.01,11.61,12.01,43400,2.5421987761986,2.62978529734239,2.5421987761986,2.62978529734239,198204.01328076,0.0,1.0
2008-10-28,12.12,12.13,11.63,11.91,39000,2.65387159065693,2.65606125368553,2.54657810225579,2.60788866705644,178109.59718778,0.0,1.0
2008-10-29,12.17,12.29,11.96,12.02,50500,2.66481990579991,2.69109586214305,2.61883698219942,2.63197496037099,230629.093794433,0.0,1.0
2008-10-30,12.13,12.31,12.0,12.25,52200,2.65606125368553,2.69547518820024,2.6275956343138,2.68233721002867,238392.845466721,0.0,1.0
2008-10-31,12.36,12.46,12.13,12.13,63600,2.70642350334321,2.72832013362916,2.65606125368553,2.65606125368553,290455.650798534,0.0,1.0
2008-11-03,12.7,13.16,12.36,12.36,44100,2.78087204631543,2.8815965456308,2.70642350334321,2.70642350334321,201400.852204644,0.0,1.0
2008-11-04,12.7096,12.92,12.66,12.9,77700,2.78297412282289,2.82904463294452,2.77211339420105,2.82466530688733,354849.120551038,0.0,1.0
2008-11-05,12.04,12.6,11.79,12.6,158700,2.63635428642818,2.75897541602949,2.5816127107133,2.75897541602949,724769.053171812,0.0,1.0
2008-11-06,11.57,12.04,11.5,12.0,111200,2.53344012408422,2.63635428642818,2.51811248288405,2.6275956343138,507840.697622593,0.0,1.0
2008-11-07,11.43,11.75,11.32,11.45,125200,2.50278484168389,2.57285405859893,2.47869854836935,2.50716416774108,571777.476100259,0.0,1.0
2008-11-10,11.15,11.63,11.07,11.63,104000,2.44147427688324,2.54657810225579,2.42395697265448,2.54657810225579,474958.92583408,0.0,1.0
2008-11-11,10.76,10.93,10.59,10.88,141600,2.35607741876804,2.39330169025415,2.31885314728193,2.38235337511118,646674.845174093,0.0,1.0
2008-11-12,10.24,10.82,10.05,10.46,160200,2.24221494128111,2.36921539693961,2.2006113437378,2.29038752791019,731619.422294419,0.0,1.0
2008-11-13,10.46,10.51,9.85,10.1,203200,2.29038752791019,2.30133584305317,2.15681808316591,2.21155965888078,927996.67047582,0.0,1.0
2008-11-14,10.36,10.5,10.0,10.23,200700,2.26849089762424,2.29914618002457,2.18966302859483,2.24002527825251,916579.388604809,0.0,1.0
2008-11-17,10.0,10.4,9.88,10.06,133500,2.18966302859483,2.27724954973862,2.16338707225169,2.2028010067664,609682.851912017,0.0,1.0
2008-11-18,9.84,10.09,9.45,9.88,138200,2.15462842013731,2.20936999585218,2.06923156202211,2.16338707225169,631147.341829519,0.0,1.0
2008-11-19,9.35,9.79,9.12,9.65,200600,2.04733493173617,2.14368010499434,1.99697268207848,2.11302482259401,916122.697329965,0.0,1.0
2008-11-20,8.42,9.15,8.39,9.15,242300,1.84369627007685,2.00354167116427,1.83712728099106,2.00354167116427,1106562.95893844,0.0,1.0
2008-11-21,9.15,9.15,7.92,8.46,312800,2.00354167116427,2.00354167116427,1.73421311864711,1.85245492219123,1428530.30770096,0.0,1.0
2008-11-24,9.31,9.72,8.8001,9.08,245300,2.03857627962179,2.12835246379418,1.92692536179374,1.98821402996411,1120263.69718365,0.0,1.0
2008-11-25,9.37,9.51,9.0,9.32,141600,2.05171425779336,2.08236954019368,1.97069672573535,2.04076594265038,646674.845174093,0.0,1.0
2008-11-26,9.59,9.59,9.05,9.06,154400,2.09988684442244,2.09988684442244,1.98164504087832,1.98383470390692,705131.328353674,0.0,1.0
2008-11-28,9.72,9.75,9.4,9.4,72500,2.12835246379418,2.13492145287996,2.05828324687914,2.05828324687914,331101.174259334,0.0,1.0
2008-12-01,8.94,9.54,8.9,9.54,201200,1.95755874756378,2.08893852927947,1.9488000954494,2.08893852927947,918862.844979009,0.0,1.0
2008-12-02,9.5,9.55,9.0,9.03,158000,2.08017987716509,2.09112819230806,1.97069672573535,1.97726571482113,721572.214247929,0.0,1.0
2008-12-03,9.82,9.85,9.22,9.38,151200,2.15024909408012,2.15681808316591,2.01886931236443,2.05390392082195,690517.20755878,0.0,1.0
2008-12-04,9.7728,10.06,9.59,9.75,220000,2.13991388458516,2.2028010067664,2.09988684442244,2.13492145287996,1004720.80464901,0.0,1.0
2008-12-05,10.05,10.05,9.26,9.61,156300,2.2006113437378,2.2006113437378,2.02762796447881,2.10426617047963,713808.462575644,0.0,1.0
2008-12-08,10.58,10.65,10.2399,10.4,218100,2.31666348425333,2.33199112545349,2.24219304465082,2.27724954973862,996043.670427048,0.0,1.0
2008-12-09,10.47,10.65,10.17,10.23,208000,2.29257719093879,2.33199112545349,2.22688730008094,2.24002527825251,949917.85166816,0.0,1.0
2008-12-10,10.64,10.79,10.26,10.37,140100,2.3298014624249,2.36264640785382,2.2465942673383,2.27068056065284,639824.476051487,0.0,1.0
2008-12-11,10.45,10.77,10.3,10.65,116800,2.2881978648816,2.35826708179663,2.25535291945268,2.33199112545349,533415.409013659,0.0,1.0
2008-12-12,10.48,10.66,10.0,10.3,145800,2.29476685396738,2.33418078848209,2.18966302859483,2.25535291945268,665855.878717394,0.0,1.0
2008-12-15,10.17,10.55,10.06,10.5,99100,2.22688730008094,2.31009449516755,2.2028010067664,2.29914618002457,452581.053366898,0.0,1.0
2008-12-16,10.61,10.66,10.1348,10.3,145700,2.32323247333911,2.33418078848209,2.21917968622029,2.25535291945268,665399.187442555,0.0,1.0
2008-12-17,10.61,10.75,10.24,10.54,158100,2.32323247333911,2.35388775573944,2.24221494128111,2.30790483213895,722028.905522772,0.0,1.0
2008-12-18,10.12,10.21,9.88,10.21,158200,2.32213764182482,2.34278906354065,2.26706718391593,2.34278906354065,689444.058424499,0.485,1.0
2008-12-19,10.29,10.43,10.05,10.22,140800,2.36114588284361,2.3932703166238,2.30607542493472,2.34508366595352,613613.928104739,0.0,1.0
2008-12-22,10.19,10.4,9.95,10.4,178900,2.33819985871491,2.38638650938519,2.28312940080602,2.38638650938519,779655.765184216,0.0,1.0
2008-12-23,10.02,10.37,9.92,10.33,151000,2.29919161769611,2.37950270214658,2.27624559356741,2.37032429249509,658066.0734646,0.0,1.0
2008-12-24,10.16,10.2,9.87,9.87,81900,2.3313160514763,2.34049446112778,2.26477258150306,2.26477258150306,356924.578918878,0.0,1.0
2008-12-26,10.45,10.5,10.1,10.1,133300,2.39785952144954,2.40933253351389,2.31754843699908,2.31754843699908,580928.527104841,0.0,1.0
2008-12-29,10.46,10.54,10.28,10.5,154300,2.40015412386241,2.41851094316537,2.35885128043074,2.40933253351389,672447.649904553,0.0,1.0
2008-12-30,10.77,10.79,10.41,10.41,329500,2.47128679866139,2.47587600348713,2.38868111179806,2.38868111179806,1435978.61726215,0.0,1.0
2008-12-31,11.19,11.19,10.78,10.86,249200,2.56766010000195,2.56766010000195,2.47358140107426,2.49193822037722,1086026.92388992,0.0,1.0
2009-01-02,11.66,11.72,11.19,11.31,110900,2.67550641340685,2.68927402788408,2.56766010000195,2.59519532895639,483308.129451815,0.0,1.0
2009-01-05,12.09,12.12,11.56,11.75,185500,2.77417431716028,2.78105812439889,2.65256038927815,2.69615783512269,808418.918064126,0.0,1.0
2009-01-06,12.43,12.432,12.0345,12.06,182800,2.85219079919787,2.85264971968045,2.76143927376885,2.76729050992167,796652.173704164,0.0,1.0
2009-01-07,12.01,12.1,11.86,12.07,163300,2.75581749785732,2.77646891957315,2.72139846166426,2.76958511233454,711670.131104429,0.0,1.0
2009-01-08,11.92,11.95,11.66,11.87,144600,2.73516607614148,2.7420498833801,2.67550641340685,2.72369306407713,630174.531278021,0.0,1.0
2009-01-09,12.03,12.05,11.36,11.36,252300,2.76040670268306,2.7649959075088,2.60666834102074,2.60666834102074,1099536.88963654,0.0,1.0
2009-01-12,11.89,11.95,11.66,11.94,156300,2.72828226890287,2.7420498833801,2.67550641340685,2.73975528096722,681163.75683786,0.0,1.0
2009-01-13,11.68,11.86,11.541,11.68,150000,2.6800956182326,2.72139846166426,2.6482006446937,2.6800956182326,653708.019997944,0.0,1.0
2009-01-14,11.52,12.21,11.36,12.21,300000,2.64338197962667,2.80170954611473,2.60666834102074,2.80170954611473,1307416.03999589,0.0,1.0
2009-01-15,11.27,11.5,10.76,11.5,171500,2.58601691930491,2.63879277480093,2.46899219624852,2.63879277480093,747406.169530985,0.0,1.0
2009-01-16,11.4,11.45,11.11,11.33,133300,2.61584675067222,2.62731976273658,2.54930328069898,2.59978453378213,580928.527104842,0.0,1.0
2009-01-20,10.74,11.34,10.65,11.34,160600,2.46440299142278,2.602079136195,2.44375156970695,2.602079136195,699903.386744467,0.0,1.0
2009-01-21,11.21,11.21,10.74,10.93,126500,2.57224930482769,2.57224930482769,2.46440299142278,2.50800043726732,551293.7635316,0.0,1.0
2009-01-22,11.2534,11.3065,10.9,11.28,160800,2.58220787929955,2.59439221811189,2.50111663002871,2.58831152171778,700774.997437796,0.0,1.0
2009-01-23,11.42,11.42,10.9,10.9,95200,2.62043595549797,2.62043595549797,2.50111663002871,2.50111663002871,414886.690025362,0.0,1.0
2009-01-26,11.39,11.53,11.27,11.27,89300,2.61355214825935,2.64567658203954,2.58601691930491,2.58601691930491,389174.174572111,0.0,1.0
2009-01-27,11.48,11.56,11.3,11.3,90800,2.63420356997519,2.65256038927815,2.59290072654352,2.59290072654352,395711.254772089,0.0,1.0
2009-01-28,11.85,11.88,11.55,11.55,180600,2.71910385925139,2.72598766649,2.65026578686528,2.65026578686528,787064.456077527,0.0,1.0
2009-01-29,11.56,11.81,11.45,11.81,77500,2.65256038927815,2.70992544959991,2.62731976273658,2.70992544959991,337749.143665605,0.0,1.0
2009-01-30,11.36,11.65,11.35,11.65,99500,2.60666834102074,2.67321181099398,2.60437373860787,2.67321181099398,433626.319931971,0.0,1.0
2009-02-02,11.25,11.37,11.16,11.3,116700,2.58142771447917,2.60896294343361,2.56077629276334,2.59290072654352,508584.839558402,0.0,1.0
2009-02-03,11.65,11.65,11.26,11.35,129200,2.67321181099398,2.67321181099398,2.58372231689204,2.60437373860787,563060.507891565,0.0,1.0
2009-02-04,11.62,11.77,11.51,11.77,99500,2.66632800375537,2.70074703994843,2.6410873772138,2.70074703994843,433626.319931971,0.0,1.0
2009-02-05,11.61,11.72,11.36,11.72,99100,2.6640334013425,2.68927402788408,2.60666834102074,2.68927402788408,431883.09854531,0.0,1.0
2009-02-06,11.96,11.96,11.48,11.48,73700,2.74434448579297,2.74434448579297,2.63420356997519,2.63420356997519,321188.540492323,0.0,1.0
2009-02-09,12.25,12.25,11.85,11.96,78500,2.81088795576621,2.81088795576621,2.71910385925139,2.74434448579297,342107.197132258,0.0,1.0
2009-02-10,12.0,12.08,11.73,12.08,136300,2.75352289544445,2.77187971474741,2.69156863029695,2.77187971474741,594002.687504799,0.0,1.0
2009-02-11,11.62,12.09,11.58,12.01,187000,2.66632800375537,2.77417431716028,2.65714959410389,2.75581749785732,814955.998264106,0.0,1.0
2009-02-12,11.73,11.73,11.45,11.58,158700,2.69156863029695,2.69156863029695,2.62731976273658,2.65714959410389,691623.085157826,0.0,1.0
2009-02-13,11.46,11.84,11.4,11.84,149900,2.62961436514945,2.71680925683852,2.61584675067222,2.71680925683852,653272.21465128,0.0,1.0
2009-02-17,10.69,11.1437,10.65,11.1,301600,2.45292997935843,2.55703609083036,2.44375156970695,2.54700867828611,1314388.92554254,0.0,1.0
2009-02-18,10.47,10.81,10.33,10.65,285200,2.40244872627528,2.48046520831287,2.37032429249509,2.44375156970695,1242916.84868943,0.0,1.0
2009-02-19,10.3,10.4949,10.07,10.47,189300,2.36344048525648,2.40816228628333,2.31066462976047,2.40244872627528,824979.521237409,0.0,1.0
2009-02-20,9.83,10.02,9.65,9.77,269200,2.25559417185158,2.29919161769611,2.21429132841991,2.24182655737435,1173187.99322298,0.0,1.0
2009-02-23,9.26,9.9592,9.01,9.91,340500,2.12480183431797,2.28524043502586,2.06743677399621,2.27395099115454,1483917.20539533,0.0,1.0
2009-02-24,9.78,9.78,9.05,9.16,225500,2.24412115978722,2.24412115978722,2.07661518364769,2.10185581018926,982741.056730247,0.0,1.0
2009-02-25,9.8,9.91,9.5,9.6,133800,2.24871036461297,2.27395099115454,2.17987229222685,2.20281831635556,583107.553838166,0.0,1.0
2009-02-26,9.8,10.11,9.75,9.88,162700,2.24871036461297,2.31984303941195,2.23723735254861,2.26706718391593,709055.299024437,0.0,1.0
2009-02-27,9.82,9.93,9.54,9.6,215600,2.25329956943871,2.27854019598028,2.18905070187834,2.20281831635556,939596.327410379,0.0,1.0
2009-03-02,8.94,9.535,8.85,9.43,220300,2.05137455710611,2.1879034006719,2.03072313539028,2.16381007533676,960079.178703651,0.0,1.0
2009-03-03,8.84,9.01,8.58,9.01,236500,2.02842853297741,2.06743677399621,1.96876887024278,2.06743677399621,1030679.64486343,0.0,1.0
2009-03-04,9.04,9.11,8.73,8.82,155000,2.07432058123482,2.09038279812491,2.00318790643584,2.02383932815167,675498.287331209,0.0,1.0
2009-03-05,8.5499,8.93,8.46,8.81,197300,1.96186211698004,2.04907995469324,1.94123364128834,2.0215447257388,859843.948970631,0.0,1.0
2009-03-06,8.39,8.69,8.14,8.57,218300,1.92517142439824,1.99400949678435,1.86780636407648,1.96647426782991,951363.071770345,0.0,1.0
2009-03-09,8.04,8.46,8.0,8.12,476200,1.84486033994778,1.94123364128834,1.8356819302963,1.86321715925074,2075305.06082014,0.0,1.0
2009-03-10,8.7,8.76,8.22,8.25,331600,1.99630409919722,2.01007171367445,1.88616318337945,1.89304699061806,1445130.52954213,0.0,1.0
2009-03-11,9.08,9.13,8.7422,8.94,231700,2.0834989908863,2.09497200295065,2.00598732137954,2.05137455710611,1009760.98822349,0.0,1.0
2009-03-12,9.11,9.15,8.49,8.63,204300,2.20167101514912,2.2113380668073,2.05183171444743,2.08566639525103,845345.643011039,0.485,1.0
2009-03-13,9.44,9.44,9.1,9.21,139800,2.28142419132906,2.28142419132906,2.19925425223458,2.22583864429456,578459.720474513,0.0,1.0
2009-03-16,9.33,9.61,9.32,9.4,128300,2.25483979926908,2.3225091608763,2.25242303635454,2.27175713967088,530875.408704435,0.0,1.0
2009-03-17,9.64,9.64,9.2345,9.43,88700,2.32975944961993,2.32975944961993,2.23175971343519,2.27900742841451,367019.865565732,0.0,1.0
2009-03-18,9.89,9.9,9.41,9.48,86800,2.39017852248352,2.39259528539806,2.27417390258543,2.29109124298723,359158.109708066,0.0,1.0
2009-03-19,9.72,9.95,9.68,9.9,88100,2.34909355293628,2.40467909997078,2.3394265012781,2.39259528539806,364537.205821206,0.0,1.0
2009-03-20,9.4644,9.81,9.46,9.81,112300,2.28732109284054,2.37084441916717,2.28625771715814,2.37084441916717,464671.148850415,0.0,1.0
2009-03-23,10.24,10.24,9.6,9.6,146600,2.47476522449254,2.47476522449254,2.32009239796175,2.32009239796175,606596.530912472,0.0,1.0
2009-03-24,10.07,10.08,9.91,9.98,108200,2.4336802549453,2.43609701785984,2.3950120483126,2.41192938871441,447706.307262821,0.0,1.0
2009-03-25,10.04,10.22,9.81,9.88,163000,2.42642996620167,2.46993169866345,2.37084441916717,2.38776175956897,674455.897262844,0.0,1.0
2009-03-26,10.36,10.37,10.16,10.28,120500,2.50376637946706,2.5061831423816,2.45543112117619,2.48443227615071,498600.8320256,0.0,1.0
2009-03-27,10.32,10.32,10.07,10.09,110500,2.49409932780889,2.49409932780889,2.4336802549453,2.43851378077438,457223.169616836,0.0,1.0
2009-03-30,9.89,9.97,9.62,9.97,101300,2.39017852248352,2.40951262579986,2.32492592379084,2.40951262579986,419155.720200773,0.0,1.0
2009-03-31,9.99,10.14,9.8878,10.06,131200,2.41434615162895,2.4505975953471,2.38964683464232,2.43126349203075,542874.930802977,0.0,1.0
2009-04-01,10.27,10.3,9.79,9.82,148500,2.48201551323617,2.4892658019798,2.36601089333808,2.37326118208171,614458.286770137,0.0,1.0
2009-04-02,10.7,10.75,10.36,10.46,199600,2.58593631856154,2.59802013313426,2.50376637946706,2.52793400861249,825898.141678919,0.0,1.0
2009-04-03,10.83,10.84,10.38,10.53,181700,2.6173542364506,2.61977099936515,2.50859990529615,2.5448513490143,751832.125967234,0.0,1.0
2009-04-06,10.63,10.7,10.3704,10.69,173400,2.56901897815973,2.58593631856154,2.50627981289818,2.58351955564699,717488.66616796,0.0,1.0
2009-04-07,10.65,10.65,10.37,10.38,177000,2.57385250398882,2.57385250398882,2.5061831423816,2.50859990529615,732384.624635114,0.0,1.0
2009-04-08,10.81,10.81,10.49,10.57,239400,2.61252071062152,2.61252071062152,2.53518429735612,2.55451840067247,990581.238065797,0.0,1.0
2009-04-09,11.11,11.11,10.77,10.77,207500,2.68502359805782,2.68502359805782,2.60285365896334,2.60285365896334,858586.494981843,0.0,1.0
2009-04-13,10.98,11.04,10.78,10.93,198800,2.65360568016876,2.66810625765602,2.60527042187789,2.64152186559604,822587.928686217,0.0,1.0
2009-04-14,11.1,11.25,10.78,11.0,176500,2.68260683514328,2.71885827886143,2.60527042187789,2.65843920599784,730315.741514675,0.0,1.0
2009-04-15,11.0,11.06,10.82,10.88,139000,2.65843920599784,2.6729397834851,2.61493747353606,2.62943805102332,575149.507481813,0.0,1.0
2009-04-16,11.42,11.42,10.94,11.01,154300,2.75994324840867,2.75994324840867,2.64393862851058,2.66085596891239,638457.33096722,0.0,1.0
2009-04-17,11.24,11.36,11.19,11.27,113400,2.71644151594689,2.74544267092141,2.70435770137417,2.72369180469052,469222.691715377,0.0,1.0
2009-04-20,11.1,11.17,10.85,11.17,119200,2.68260683514328,2.69952417554508,2.62218776227969,2.69952417554508,493221.73591246,0.0,1.0
2009-04-21,11.03,11.08,10.84,10.85,164200,2.66568949474147,2.67777330931419,2.61977099936515,2.62218776227969,679421.216751897,0.0,1.0
2009-04-22,10.94,11.15,10.8748,10.94,213500,2.64393862851058,2.694690649716,2.62818133430776,2.64393862851058,883413.092427101,0.0,1.0
2009-04-23,11.15,11.15,10.92,11.07,331000,2.694690649716,2.694690649716,2.63910510268149,2.67535654639965,1369600.62573007,0.0,1.0
2009-04-24,11.2,11.24,11.04,11.23,267500,2.70677446428871,2.71644151594689,2.66810625765602,2.71402475303234,1106852.46943442,0.0,1.0
2009-04-27,10.83,11.06,10.82,11.02,206200,2.6173542364506,2.6729397834851,2.61493747353606,2.66327273182693,853207.398868704,0.0,1.0
2009-04-28,11.02,11.0635,10.68,10.78,211800,2.66327273182693,2.67378565050519,2.58110279273245,2.60527042187789,876378.889817611,0.0,1.0
2009-04-29,11.18,11.25,11.03,11.03,256400,2.70194093845963,2.71885827886143,2.66568949474147,2.66568949474147,1060923.26416069,0.0,1.0
2009-04-30,11.38,11.46,11.228,11.26,286400,2.7502761967505,2.76961030006684,2.71354140044943,2.72127504177597,1185056.25138698,0.0,1.0
2009-05-01,11.31,11.4,11.19,11.26,163600,2.73335885634869,2.75510972257958,2.70435770137417,2.72127504177597,676938.557007371,0.0,1.0
2009-05-04,11.6,11.63,11.28,11.28,235500,2.80344498087045,2.81069526961408,2.72610856760506,2.72610856760506,974443.949726381,0.0,1.0
2009-05-05,11.64,11.64,11.39,11.53,136900,2.81311203252863,2.81311203252863,2.75269295966504,2.78652764046865,566460.198375972,0.0,1.0
2009-05-06,11.76,11.78,11.54,11.62,151400,2.84211318750315,2.84694671333224,2.78894440338319,2.80827850669954,626457.808868679,0.0,1.0
2009-05-07,11.52,11.8,11.51,11.76,221600,2.7841108775541,2.85178023916132,2.78169411463956,2.84211318750315,916928.9989782,0.0,1.0
2009-05-08,11.96,11.97,11.56,11.56,187800,2.89044844579402,2.89286520870856,2.79377792921228,2.79377792921228,777072.500036578,0.0,1.0
2009-05-11,11.7,11.87,11.6,11.87,153400,2.82761261001589,2.86869757956313,2.80344498087045,2.86869757956313,634733.341350431,0.0,1.0
2009-05-12,11.67,11.74,11.65,11.68,157500,2.82036232127226,2.83727966167406,2.81552879544317,2.8227790841868,651698.182938024,0.0,1.0
2009-05-13,11.48,11.61,11.42,11.61,194900,2.77444382589593,2.805861743785,2.75994324840867,2.805861743785,806450.640346801,0.0,1.0
2009-05-14,11.63,11.64,11.43,11.45,101600,2.81069526961408,2.81311203252863,2.76236001132321,2.7671935371523,420397.050073038,0.0,1.0
2009-05-15,11.62,11.66,11.49,11.59,97300,2.80827850669954,2.81794555835771,2.77686058881047,2.80102821795591,402604.655237269,0.0,1.0
2009-05-18,11.79,11.82,11.52,11.54,140600,2.84936347624678,2.85661376499041,2.7841108775541,2.78894440338319,581769.933467214,0.0,1.0
2009-05-19,11.94,11.98,11.69,11.8,130500,2.88561491996493,2.89528197162311,2.82519584710134,2.85178023916132,539978.494434364,0.0,1.0
2009-05-20,12.02,12.24,11.92,11.97,178200,2.90494902328128,2.95811780740124,2.88078139413584,2.89286520870856,737349.944124165,0.0,1.0
2009-05-21,11.7,11.94,11.55,11.94,138100,2.82761261001589,2.88561491996493,2.79136116629773,2.88561491996493,571425.517865023,0.0,1.0
2009-05-22,11.86,11.86,11.66,11.66,145400,2.86628081664858,2.86628081664858,2.81794555835771,2.81794555835771,601631.211423422,0.0,1.0
2009-05-26,12.13,12.16,11.75,11.82,127700,2.93153341534126,2.93878370408489,2.8396964245886,2.85661376499041,528392.748959909,0.0,1.0
2009-05-27,12.1,12.2596,12.08,12.12,148700,2.92428312659763,2.96285466271374,2.91944960076854,2.92911665242671,615285.840018312,0.0,1.0
2009-05-28,12.4,12.43,12.13,12.13,205600,2.99678601403393,3.00403630277756,2.93153341534126,2.93153341534126,850724.739124178,0.0,1.0
2009-05-29,12.41,12.45,12.32,12.32,192300,2.99920277694848,3.00886982860665,2.97745191071758,2.97745191071758,795692.448120521,0.0,1.0
2009-06-01,12.7,12.75,12.48,12.48,209100,3.06928890147024,3.08137271604295,3.01612011735028,3.01612011735028,865206.920967244,0.0,1.0
2009-06-02,13.3,13.3,12.6,12.65,270500,3.21429467634285,3.21429467634285,3.0451212723248,3.05720508689752,1119265.76815705,0.0,1.0
2009-06-03,12.73,13.0368,12.6,13.01,356900,3.07653919021387,3.15068547643206,3.0451212723248,3.14420855182108,1476768.77136877,0.0,1.0
2009-06-04,12.73,12.79,12.52,12.74,241000,3.07653919021387,3.09103976770113,3.02578716900845,3.07895595312841,997201.664051199,0.0,1.0
2009-06-05,12.94,12.99,12.65,12.72,257300,3.12729121141928,3.139375025992,3.05720508689752,3.07412242729932,1064647.25377748,0.0,1.0
2009-06-08,13.08,13.0899,12.83,13.0,194500,3.16112589222289,3.16351848750829,3.1007068193593,3.14179178890654,804795.53385045,0.0,1.0
2009-06-09,13.29,13.29,13.03,13.05,191000,3.2118779134283,3.2118779134283,3.14904207765017,3.15387560347926,790313.352007383,0.0,1.0
2009-06-10,13.36,13.42,13.24,13.32,272100,3.22879525383011,3.24329583131737,3.19979409885559,3.21912820217193,1125886.19414245,0.0,1.0
2009-06-11,12.8,13.11,12.8,13.08,166000,3.21066953197103,3.28842793469845,3.21066953197103,3.2809029279829,661793.429327367,0.485,1.0
2009-06-12,12.9,12.98,12.72,12.88,129100,3.23575288768955,3.25581957226437,3.19060284739621,3.23073621654585,514683.926061224,0.0,1.0
2009-06-15,12.59,12.77,12.46,12.77,133100,3.15799448496213,3.20314452525547,3.12538612252805,3.20314452525547,530630.755683569,0.0,1.0
2009-06-16,12.3,12.64,12.25,12.62,199200,3.08525275337841,3.17053616282139,3.07271107551915,3.16551949167769,794152.115192841,0.0,1.0
2009-06-17,12.39,12.41,12.24,12.38,98800,3.10782777352508,3.11284444466879,3.0702027399473,3.10531943795323,393886.691671951,0.0,1.0
2009-06-18,12.46,12.47,12.35,12.39,131800,3.12538612252805,3.1278944580999,3.09779443123767,3.10782777352508,525448.036056307,0.0,1.0
2009-06-19,12.51,12.55,12.39,12.47,141400,3.13792780038731,3.14796114267472,3.10782777352508,3.1278944580999,563720.427149938,0.0,1.0
2009-06-22,12.11,12.4519,12.08,12.45,152500,3.03759437751322,3.12335437071485,3.03006937079766,3.1228777869562,607972.879351948,0.0,1.0
2009-06-23,12.12,12.24,12.05,12.14,160900,3.04010271308507,3.0702027399473,3.0225443640821,3.04511938422877,641461.221558875,0.0,1.0
2009-06-24,12.48,12.48,12.17,12.28,147600,3.13040279367176,3.13040279367176,3.05264439094433,3.08023608223471,588438.013064573,0.0,1.0
2009-06-25,12.9,12.96,12.45,12.45,201300,3.23575288768955,3.25080290112067,3.1228777869562,3.1228777869562,802524.200744573,0.0,1.0
2009-06-26,12.81,12.9,12.73,12.73,127600,3.21317786754288,3.23575288768955,3.19311118296806,3.19311118296806,508703.864952844,0.0,1.0
2009-06-29,12.97,13.0134,12.81,12.91,140700,3.25331123669252,3.26419741307436,3.21317786754288,3.23826122326141,560929.731966027,0.0,1.0
2009-06-30,13.0,13.13,12.86,13.13,213100,3.26083624340808,3.29344460584216,3.22571954540215,3.29344460584216,849567.348130492,0.0,1.0
2009-07-01,12.73,12.93,12.65,12.91,330000,3.19311118296806,3.24327789440511,3.17304449839325,3.23826122326141,1315613.44384356,0.0,1.0
2009-07-02,12.54,12.68,12.435,12.6,154100,3.14545280710287,3.1805695051088,3.11911528359842,3.16050282053398,614351.611200887,0.0,1.0
2009-07-06,12.59,12.59,12.26,12.5,229900,3.15799448496213,3.15799448496213,3.075219411091,3.13541946481546,916544.032544347,0.0,1.0
2009-07-07,12.0,12.51,11.85,12.46,286300,3.01000268622284,3.13792780038731,2.97237765264506,3.12538612252805,1141394.33021943,0.0,1.0
2009-07-08,12.05,12.07,11.88,11.88,202300,3.0225443640821,3.02756103522581,2.97990265936061,2.97990265936061,806510.908150159,0.0,1.0
2009-07-09,11.99,12.13,11.99,12.13,101400,3.00749435065099,3.04261104865692,3.00749435065099,3.04261104865692,404252.130926476,0.0,1.0
2009-07-10,12.22,12.2299,11.98,11.99,112600,3.06518606880359,3.06766932101973,3.00498601507914,3.00749435065099,448903.253869046,0.0,1.0
2009-07-13,12.59,12.59,12.04,12.27,146300,3.15799448496213,3.15799448496213,3.02003602851025,3.07772774666286,583255.293437312,0.0,1.0
2009-07-14,12.43,12.54,12.3,12.52,141900,3.11786111581249,3.14545280710287,3.08525275337841,3.14043613595916,565713.780852732,0.0,1.0
2009-07-15,12.7,12.75,12.52,12.52,160500,3.18558617625251,3.19812785411177,3.14043613595916,3.14043613595916,639866.53859664,0.0,1.0
2009-07-16,12.77,12.83,12.62,12.69,166700,3.20314452525547,3.21819453868659,3.16551949167769,3.18307784068065,664584.124511278,0.0,1.0
2009-07-17,12.85,12.85,12.68,12.78,127800,3.22321120983029,3.22321120983029,3.1805695051088,3.20565286082733,509501.206433961,0.0,1.0
2009-07-20,12.85,12.94,12.83,12.86,115600,3.22321120983029,3.24578622997696,3.21819453868659,3.22571954540215,460863.376085805,0.0,1.0
2009-07-21,12.92,12.97,12.75,12.91,189600,3.24076955883326,3.25331123669252,3.19812785411177,3.23826122326141,755879.724099209,0.0,1.0
2009-07-22,13.0,13.0,12.78,12.78,169600,3.26083624340808,3.26083624340808,3.20565286082733,3.20565286082733,676145.575987478,0.0,1.0
2009-07-23,13.15,13.2,12.98,13.03,228200,3.29846127698586,3.31100295484513,3.25581957226437,3.26836125012364,909766.629954851,0.0,1.0
2009-07-24,13.34,13.34,13.0,13.1,136200,3.34611965285106,3.34611965285106,3.26083624340808,3.2859195991266,542989.548640887,0.0,1.0
2009-07-27,13.44,13.46,13.24,13.24,152000,3.37120300856958,3.37621967971329,3.32103629713253,3.32103629713253,605979.525649155,0.0,1.0
2009-07-28,13.23,13.42,13.11,13.4,200400,3.31852796156068,3.36618633742588,3.28842793469845,3.36116966628217,798936.164079545,0.0,1.0
2009-07-29,13.18,13.45,13.09,13.26,191000,3.30598628370142,3.37371134414143,3.28341126355475,3.32605296827624,761461.114467031,0.0,1.0
2009-07-30,13.27,13.3888,13.18,13.23,198600,3.32856130384809,3.3583603304417,3.30598628370142,3.31852796156068,791760.090749489,0.0,1.0
2009-07-31,13.29,13.29,13.05,13.15,165200,3.3335779749918,3.3335779749918,3.27337792126734,3.29846127698586,658604.063402897,0.0,1.0
2009-08-03,13.59,13.71,13.3545,13.45,158100,3.40882804214737,3.4389280690096,3.34975673943024,3.37371134414143,630298.440823233,0.0,1.0
2009-08-04,13.86,13.93,13.5,13.6,170500,3.47655310258738,3.49411145159035,3.3862530220007,3.41133637771922,679733.612652506,0.0,1.0
2009-08-05,13.97,13.97,13.54,13.72,186500,3.50414479387776,3.50414479387776,3.39628636428811,3.44143640458145,743520.93114189,0.0,1.0
2009-08-06,13.74,13.9,13.63,13.88,145500,3.44645307572515,3.48658644487479,3.41886138443478,3.48156977373109,580065.927512843,0.0,1.0
2009-08-07,13.88,13.88,13.72,13.72,119200,3.48156977373109,3.48156977373109,3.44143640458145,3.44143640458145,475215.522745916,0.0,1.0
2009-08-10,13.99,13.9977,13.68,13.83,127800,3.50916146502146,3.51109288341179,3.43140306229404,3.46902809587182,509501.206433961,0.0,1.0
2009-08-11,13.99,14.02,13.85,13.99,126300,3.50916146502146,3.51668647173702,3.47404476701553,3.50916146502146,503521.145325581,0.0,1.0
2009-08-12,13.93,14.23,13.9,14.04,160800,3.49411145159035,3.56936151874592,3.48658644487479,3.52170314288072,641062.550818316,0.0,1.0
2009-08-13,14.25,14.25,13.77,14.1,117500,3.57437818988962,3.57437818988962,3.45397808244071,3.53675315631184,468438.12015642,0.0,1.0
2009-08-14,14.19,14.54,14.02,14.41,137500,3.55932817645851,3.64711992147334,3.51668647173702,3.61451155903926,548172.26826815,0.0,1.0
2009-08-17,13.66,14.11,13.35,14.11,196600,3.42638639115033,3.53926149188369,3.34862798842291,3.53926149188369,783786.675938316,0.0,1.0
2009-08-18,13.75,13.87,13.6,13.6,134600,3.44896141129701,3.47906143815923,3.41133637771922,3.41133637771922,536610.816791949,0.0,1.0
2009-08-19,14.03,14.09,13.6901,13.71,132300,3.51919480730887,3.53424482073999,3.43393648122161,3.4389280690096,527441.3897591,0.0,1.0
2009-08-20,14.13,14.25,13.94,14.17,183800,3.5442781630274,3.57437818988962,3.4966197871622,3.55431150531481,732756.821146806,0.0,1.0
2009-08-21,14.24,14.36,14.1,14.32,190300,3.57186985431777,3.60196988118,3.53675315631184,3.59193653889259,758670.41928312,0.0,1.0
2009-08-24,14.25,14.4,14.1401,14.28,185500,3.57437818988962,3.61200322346741,3.54681158195497,3.58190319660518,739534.223736305,0.0,1.0
2009-08-25,14.4,14.53,14.3,14.3,176900,3.61200322346741,3.64461158590149,3.58691986774889,3.58691986774889,705248.54004826,0.0,1.0
2009-08-26,14.43,14.6655,14.43,14.44,197800,3.61952823018297,3.67859953290009,3.61952823018297,3.62203656575482,788570.724825018,0.0,1.0
2009-08-27,14.39,14.52,14.29,14.43,147600,3.60949488789556,3.64210325032964,3.58441153217703,3.61952823018297,588438.013064574,0.0,1.0
2009-08-28,14.44,14.5982,14.37,14.48,113000,3.62203656575482,3.66171843450152,3.60447821675185,3.63206990804223,450497.93683128,0.0,1.0
2009-08-31,14.63,14.69,14.3516,14.47,160500,3.66969494162001,3.68474495505113,3.59986287929964,3.62956157247038,639866.538596641,0.0,1.0
2009-09-01,14.5,14.75,14.46,14.6,281000,3.63708657918593,3.69979496848224,3.62705323689852,3.66216993490446,1120264.78096982,0.0,1.0
2009-09-02,14.58,14.58,14.36,14.36,192300,3.65715326376075,3.65715326376075,3.60196988118,3.60196988118,766643.834094293,0.0,1.0
2009-09-03,14.7,14.79,14.53,14.57,189900,3.68725329062298,3.70982831076965,3.64461158590149,3.6546449281889,757075.736320885,0.0,1.0
2009-09-04,14.69,14.71,14.59,14.67,134300,3.68474495505113,3.68976162619483,3.6596615993326,3.67972828390742,535414.804570273,0.0,1.0
2009-09-08,15.04,15.08,14.7,14.84,167300,3.77253670006596,3.78257004235337,3.68725329062298,3.72236998862891,666976.148954629,0.0,1.0
2009-09-09,15.33,15.5,15.0408,15.09,216400,3.84527843164968,3.88792013637117,3.77273736691171,3.78507837792522,862723.482568929,0.0,1.0
2009-09-10,15.25,15.73,15.09,15.33,339000,3.82521174707486,3.94561185452377,3.78507837792522,3.84527843164968,1351493.81049384,0.0,1.0
2009-09-11,14.47,15.06,14.31,15.03,277300,3.75121584770522,3.90416797971255,3.70973730343204,3.89639075266133,1069661.45455337,0.485,1.0
2009-09-14,14.44,14.58,14.25,14.37,197400,3.743438620654,3.77973234689302,3.6941828493296,3.72529175753448,761453.9168007,0.0,1.0
2009-09-15,14.52,14.56,14.37,14.45,187700,3.76417789279058,3.77454752885888,3.72529175753448,3.74603102967107,724036.98167929,0.0,1.0
2009-09-16,14.6,14.71,14.54,14.64,177200,3.78491716492717,3.81343366411498,3.76936271082473,3.79528680099546,683534.113764358,0.0,1.0
2009-09-17,14.69,14.69,14.52,14.57,167200,3.80824884608083,3.80824884608083,3.76417789279058,3.77713993787595,644959.953845376,0.0,1.0
2009-09-18,14.61,14.73,14.5,14.67,146000,3.78750957394424,3.81861848214912,3.75899307475644,3.80306402804668,563182.734817135,0.0,1.0
2009-09-21,14.5,14.69,14.49,14.58,144600,3.75899307475644,3.80824884608083,3.75640066573936,3.77973234689302,557782.352428477,0.0,1.0
2009-09-22,14.51,14.64,14.42,14.59,126000,3.76158548377351,3.79528680099546,3.73825380261985,3.7823247559101,486034.414979171,0.0,1.0
2009-09-23,14.6,15.49,14.51,15.49,130700,3.78491716492717,4.0156415674467,3.76158548377351,4.0156415674467,504164.270141093,0.0,1.0
2009-09-24,14.5,14.7,14.46,14.7,132700,3.75899307475644,3.8108412550979,3.74862343868814,3.8108412550979,511879.102124888,0.0,1.0
2009-09-25,14.51,14.52,14.29,14.49,105400,3.76158548377351,3.76417789279058,3.70455248539789,3.75640066573936,406571.645546068,0.0,1.0
2009-09-28,14.74,14.74,14.52,14.52,96500,3.8212108911662,3.8212108911662,3.76417789279058,3.76417789279058,372240.643218174,0.0,1.0
2009-09-29,14.8,15.15,14.59,15.15,136900,3.83676534526864,3.92749966086621,3.7823247559101,3.92749966086621,528080.249290861,0.0,1.0
2009-09-30,14.67,14.93,14.6,14.7992,124100,3.80306402804668,3.87046666249059,3.78491716492717,3.83655795254727,478705.324594565,0.0,1.0
2009-10-01,14.62,14.73,14.5,14.71,115100,3.79010198296132,3.81861848214912,3.75899307475644,3.81343366411498,443988.580667481,0.0,1.0
2009-10-02,14.4,14.5277,14.23,14.31,106200,3.7330689845857,3.76617404773373,3.68899803129545,3.70973730343204,409657.578339587,0.0,1.0
2009-10-05,14.3,14.51,14.25,14.51,134300,3.70714489441497,3.76158548377351,3.6941828493296,3.76158548377351,518050.967711926,0.0,1.0
2009-10-06,14.32,14.53,14.27,14.37,120100,3.71232971244912,3.76677030180766,3.69936766736375,3.72529175753448,463275.660626971,0.0,1.0
2009-10-07,14.39,14.4,14.28,14.32,123700,3.73047657556863,3.7330689845857,3.70196007638082,3.71232971244912,477162.358197805,0.0,1.0
2009-10-08,14.59,14.6,14.39,14.4,151300,3.7823247559101,3.78491716492717,3.73047657556863,3.7330689845857,583627.039574195,0.0,1.0
2009-10-09,14.5999,14.6096,14.48,14.51,86400,3.784891240837,3.78740587758356,3.75380825672229,3.76158548377351,333280.741700003,0.0,1.0
2009-10-12,14.68,14.7882,14.57,14.57,121800,3.80565643706376,3.83370630262849,3.77713993787595,3.77713993787595,469833.267813198,0.0,1.0
2009-10-13,14.7,14.7,14.55,14.655,119000,3.8108412550979,3.8108412550979,3.7719551198418,3.79917541452107,459032.503035884,0.0,1.0
2009-10-14,14.85,14.85,14.68,14.77,97400,3.84972739035401,3.84972739035401,3.80565643706376,3.82898811821742,375712.317610883,0.0,1.0
2009-10-15,14.95,15.05,14.66,14.66,108800,3.87565148052474,3.90157557069547,3.80047161902961,3.80047161902961,419686.859918522,0.0,1.0
2009-10-16,15.08,15.08,14.83,15.03,149600,3.90935279774669,3.90935279774669,3.84454257231986,3.89639075266133,577069.432387969,0.0,1.0
2009-10-19,15.0,15.28,14.85,15.18,195700,3.88861352561011,3.96120097808816,3.84972739035401,3.93527688791743,754896.309614474,0.0,1.0
2009-10-20,14.8599,15.12,14.82,15.12,153200,3.85229387528091,3.91972243381499,3.84195016330279,3.91972243381499,590956.129958801,0.0,1.0
2009-10-21,14.77,14.9782,14.75,14.94,120400,3.82898811821742,3.88296207395289,3.82380330018327,3.87305907150767,464432.885424541,0.0,1.0
2009-10-22,14.96,14.96,14.63,14.73,105100,3.87824388954181,3.87824388954181,3.79269439197839,3.81861848214912,405414.420748499,0.0,1.0
2009-10-23,14.79,15.1,14.77,15.02,103600,3.83417293625157,3.91453761578084,3.82898811821742,3.89379834364425,399628.296760651,0.0,1.0
2009-10-26,14.7,14.97,14.65,14.95,107000,3.8108412550979,3.88083629855889,3.79787921001254,3.87565148052474,412743.511133106,0.0,1.0
2009-10-27,14.61,14.85,14.5511,14.82,112600,3.78750957394424,3.84972739035401,3.77224028483368,3.84195016330279,434345.040687736,0.0,1.0
2009-10-28,14.31,14.7,14.3,14.68,177500,3.70973730343204,3.8108412550979,3.70714489441497,3.80565643706376,684691.338561928,0.0,1.0
2009-10-29,14.59,14.59,14.39,14.46,141300,3.7823247559101,3.7823247559101,3.73047657556863,3.74862343868814,545052.879655213,0.0,1.0
2009-10-30,13.76,14.6,13.68,14.59,312000,3.567154807493,3.78491716492717,3.54641553535642,3.7823247559101,1203513.78947223,0.0,1.0
2009-11-02,14.1,14.1,13.77,13.87,242000,3.6552967140735,3.6552967140735,3.56974721651008,3.59567130668081,933494.67003936,0.0,1.0
2009-11-03,14.15,14.17,13.9,14.09,82800,3.66825875915887,3.67344357719301,3.60344853373203,3.65270430505643,319394.044129169,0.0,1.0
2009-11-04,14.35,14.5299,14.2755,14.32,124100,3.72010693950034,3.76674437771749,3.70079349232314,3.71232971244912,478705.324594564,0.0,1.0
2009-11-05,14.57,14.59,14.3521,14.5,118000,3.77713993787595,3.7823247559101,3.72065134539392,3.75899307475644,455175.087043986,0.0,1.0
2009-11-06,14.66,14.69,13.85,13.94,66500,3.80047161902961,3.80824884608083,3.59048648864667,3.61381816980033,256518.163461229,0.0,1.0
2009-11-09,14.91,14.91,14.82,14.83,117100,3.86528184445645,3.86528184445645,3.84195016330279,3.84454257231986,451703.412651277,0.0,1.0
2009-11-10,14.92,14.92,14.85,14.87,114100,3.86787425347352,3.86787425347352,3.84972739035401,3.85491220838815,440131.164675583,0.0,1.0
2009-11-11,14.89,14.92,14.82,14.91,173200,3.8600970264223,3.86787425347352,3.84195016330279,3.86528184445645,668104.449796765,0.0,1.0
2009-11-12,14.86,14.9,14.82,14.87,100000,3.85231979937108,3.86268943543937,3.84195016330279,3.85491220838815,385741.599189818,0.0,1.0
2009-11-13,14.9,14.9,14.82,14.83,93800,3.86268943543937,3.86268943543937,3.84195016330279,3.84454257231986,361825.62004005,0.0,1.0
2009-11-16,14.96,14.96,14.88,14.96,161000,3.87824388954181,3.87824388954181,3.85750461740523,3.87824388954181,621043.974695608,0.0,1.0
2009-11-17,15.01,15.1,14.91,14.94,150100,3.89120593462718,3.91453761578084,3.86528184445645,3.87305907150767,578998.140383917,0.0,1.0
2009-11-18,14.87,15.02,14.35,14.7,155000,3.85491220838815,3.89379834364425,3.72010693950034,3.8108412550979,597899.478744219,0.0,1.0
2009-11-19,14.92,14.92,14.78,14.86,111800,3.86787425347352,3.86787425347352,3.83158052723449,3.85231979937108,431259.107894217,0.0,1.0
2009-11-20,14.85,14.98,14.7811,14.93,93500,3.84972739035401,3.88342870757596,3.83186569222637,3.87046666249059,360668.39524248,0.0,1.0
2009-11-23,14.97,15.13,14.88,15.05,171000,3.88083629855889,3.92231484283206,3.85750461740523,3.90157557069547,659618.134614589,0.0,1.0
2009-11-24,15.22,15.29,14.87,15.05,155700,3.94564652398572,3.96379338710524,3.85491220838815,3.90157557069547,600599.669938547,0.0,1.0
2009-11-25,15.41,15.41,15.25,15.33,98100,3.99490229531012,3.99490229531012,3.95342375103694,3.97416302317353,378412.508805211,0.0,1.0
2009-11-27,15.34,15.34,14.73,14.74,89200,3.9767554321906,3.9767554321906,3.81861848214912,3.8212108911662,344081.506477318,0.0,1.0
2009-11-30,15.37,15.42,15.25,15.42,91700,3.98453265924182,3.99749470432719,3.95342375103694,3.99749470432719,353725.046457064,0.0,1.0
2009-12-01,15.36,15.5,15.35,15.45,126700,3.98194025022475,4.01823397646378,3.97934784120768,4.00527193137841,488734.6061735,0.0,1.0
2009-12-02,15.32,15.5,15.21,15.44,355100,3.97157061415646,4.01823397646378,3.94305411496865,4.00267952236134,1369768.41872304,0.0,1.0
2009-12-03,15.41,15.55,15.2503,15.55,248600,3.99490229531012,4.03119602154914,3.95350152330745,4.03119602154914,958953.615585887,0.0,1.0
2009-12-04,15.44,15.59,15.38,15.49,120200,4.00267952236134,4.04156565761744,3.9871250682589,4.0156415674467,463661.402226161,0.0,1.0
2009-12-07,15.51,15.64,15.38,15.5,121500,4.02082638548085,4.0545277027028,3.9871250682589,4.01823397646378,468676.043015629,0.0,1.0
2009-12-08,15.52,15.55,15.38,15.48,132900,4.02341879449792,4.03119602154914,3.9871250682589,4.01304915842963,512650.585323269,0.0,1.0
2009-12-09,15.61,15.67,15.37,15.57,206600,4.04675047565158,4.06230492975403,3.98453265924182,4.03638083958329,796942.143926165,0.0,1.0
2009-12-10,15.79,15.889,15.72,15.77,140100,4.09341383795891,4.11907868722793,4.07526697483939,4.08822901992476,540423.980464935,0.0,1.0
2009-12-11,15.92,15.96,15.75,15.91,121700,4.12711515518086,4.13748479124915,4.08304420189061,4.12452274616379,469447.526214009,0.0,1.0
2009-12-14,16.38,16.43,15.9201,16.07,281500,4.24636596996624,4.2593280150516,4.12714107927103,4.16600129043696,1085862.60171934,0.0,1.0
2009-12-15,16.33,16.49,16.12,16.4,206200,4.23340392488087,4.27488246915404,4.17896333552233,4.25155078800038,795399.177529405,0.0,1.0
2009-12-16,16.22,16.46,16.15,16.45,185900,4.20488742569306,4.26710524210282,4.18674056257355,4.26451283308575,717093.632893873,0.0,1.0
2009-12-17,15.93,16.22,15.92,16.16,161100,4.12970756419793,4.20488742569306,4.12711515518086,4.18933297159062,621429.716294798,0.0,1.0
2009-12-18,15.27,15.57,14.88,15.29,304700,4.08434040639915,4.16458285053273,3.9800252290255,4.08968990267472,1139172.67833755,0.485,1.0
2009-12-21,15.13,15.68,15.1,15.39,146800,4.04689393247015,4.19400508004837,4.03886968805679,4.11643738405258,548836.721955866,0.0,1.0
2009-12-22,15.22,15.26,15.11,15.26,113600,4.07096666571022,4.08166565826136,4.04154443619457,4.08166565826136,424712.885655221,0.0,1.0
2009-12-23,15.26,15.36,15.15,15.32,97000,4.08166565826136,4.10841313963922,4.05224342874572,4.09771414708808,362650.967504898,0.0,1.0
2009-12-24,15.47,15.47,15.27,15.34,57800,4.13783536915487,4.13783536915487,4.08434040639915,4.10306364336365,216095.112595702,0.0,1.0
2009-12-28,15.56,15.73,15.47,15.62,118100,4.16190810239494,4.2073788207373,4.13783536915487,4.17795659122166,441536.899611634,0.0,1.0
2009-12-29,15.46,15.7,15.38,15.69,131800,4.13516062101708,4.19935457632394,4.11376263591479,4.19667982818616,492756.675434491,0.0,1.0
2009-12-30,15.7,15.7,15.33,15.34,114500,4.19935457632394,4.19935457632394,4.10038889522586,4.10306364336365,428077.688446504,0.0,1.0
2009-12-31,15.57,15.86,15.47,15.79,110000,4.16458285053273,4.24215054652852,4.13783536915487,4.22342730956402,411253.67449009,0.0,1.0
2010-01-04,15.72,15.74,15.56,15.62,90700,4.20470407259952,4.21005356887509,4.16190810239494,4.17795659122166,339097.34796592,0.0,1.0
2010-01-05,15.72,15.8,15.6,15.8,99700,4.20470407259952,4.2261020577018,4.17260709494608,4.2261020577018,372745.375878746,0.0,1.0
2010-01-06,15.72,15.75,15.61,15.67,125500,4.20470407259952,4.21272831701287,4.17528184308387,4.19133033191059,469203.055895512,0.0,1.0
2010-01-07,15.69,15.72,15.59,15.72,111500,4.19667982818616,4.20470407259952,4.1699323468083,4.20470407259952,416861.679142228,0.0,1.0
2010-01-08,15.64,15.69,15.53,15.69,104200,4.18330608749723,4.19667982818616,4.15388385798158,4.19667982818616,389569.389835158,0.0,1.0
2010-01-11,15.54,15.66,15.39,15.65,155000,4.15655860611937,4.1886555837728,4.11643738405258,4.18598083563502,579493.814054218,0.0,1.0
2010-01-12,15.42,15.55,15.31,15.5,102000,4.12446162846594,4.15923335425716,4.09503939895029,4.14585961356823,381344.316345357,0.0,1.0
2010-01-13,15.48,15.53,15.42,15.48,107300,4.14051011729265,4.15388385798158,4.12446162846594,4.14051011729265,401159.266116243,0.0,1.0
2010-01-14,15.55,15.55,15.41,15.53,77300,4.15923335425716,4.15923335425716,4.12178688032815,4.15388385798158,288999.173073491,0.0,1.0
2010-01-15,15.47,15.53,15.35,15.53,104900,4.13783536915487,4.15388385798158,4.10573839150144,4.15388385798158,392186.458672823,0.0,1.0
2010-01-19,15.29,15.4,15.25,15.4,140500,4.08968990267472,4.11911213219037,4.07899091012358,4.11911213219037,525283.102416889,0.0,1.0
2010-01-20,15.3105,15.39,15.23,15.3,110300,4.09517313635718,4.11643738405258,4.07364141384801,4.09236465081251,412375.275420518,0.0,1.0
2010-01-21,15.24,15.4831,15.17,15.4,155600,4.07631616198579,4.14133928921537,4.05759292502129,4.11911213219037,581737.015915074,0.0,1.0
2010-01-22,14.76,15.2396,14.57,15.23,280200,3.94792825137207,4.07620917206028,3.89710803675413,4.07364141384801,1047575.2690193,0.0,1.0
2010-01-25,14.5599,14.92,14.51,14.83,142700,3.89440654113497,3.99072422157664,3.88105954792742,3.96665148833657,533508.17590669,0.0,1.0
2010-01-26,14.32,14.73,14.3,14.55,228900,3.83023933330948,3.93990400695871,3.82488983703391,3.89175854047856,855781.509916198,0.0,1.0
2010-01-27,14.01,14.34,13.86,14.28,323500,3.74732214103812,3.83558882958505,3.70720091897133,3.81954034075834,1209459.66997768,0.0,1.0
2010-01-28,14.05,14.16,13.91,14.11,151700,3.75802113358926,3.78744336310491,3.72057465966026,3.77406962241598,567156.203819516,0.0,1.0
2010-01-29,14.2,14.38,14.1,14.26,155400,3.79814235565605,3.8462878221362,3.77139487427819,3.81419084448277,580989.281961456,0.0,1.0
2010-02-01,14.2905,14.41,14.21,14.23,108500,3.82234882630301,3.85431206654956,3.80081710379384,3.80616660006941,405645.669837954,0.0,1.0
2010-02-02,14.78,14.78,14.33,14.35,145400,3.95327774764764,3.95327774764764,3.83291408144727,3.83826357772284,543602.584280538,0.0,1.0
2010-02-03,14.96,14.96,14.64,14.64,141000,4.00142321412778,4.00142321412778,3.91583127371863,3.91583127371863,527152.437300935,0.0,1.0
2010-02-04,14.5,14.89,14.46,14.87,119400,3.87838479978963,3.98269997716328,3.86768580723849,3.97735048088771,446397.170310153,0.0,1.0
2010-02-05,14.07,14.3999,13.9,14.32,214300,3.76337062986483,3.85161057093039,3.71789991152247,3.83023933330948,801196.931302059,0.0,1.0
2010-02-08,14.11,14.24,14.0748,14.17,106700,3.77406962241598,3.8088413482072,3.76465450897097,3.79011811124269,398916.064255388,0.0,1.0
2010-02-09,14.39,14.54,14.211,14.29,147400,3.84896257027399,3.88908379234077,3.80108457860762,3.82221508889613,551079.923816721,0.0,1.0
2010-02-10,14.1,14.43,14.08,14.43,359000,3.77139487427819,3.85966156282513,3.76604537800262,3.85966156282513,1342182.44674493,0.0,1.0
2010-02-11,14.03,14.15,13.88,13.91,201900,3.75267163731369,3.78476861496712,3.7125504152469,3.72057465966026,754837.426177721,0.0,1.0
2010-02-12,13.84,13.98,13.77,13.97,243600,3.70185142269576,3.73929789662476,3.68312818573126,3.73662314848697,910739.955507145,0.0,1.0
2010-02-16,14.02,14.03,13.9,13.9,183400,3.7499968891759,3.75267163731369,3.71789991152247,3.71789991152247,685672.035468025,0.0,1.0
2010-02-17,14.22,14.32,14.045,14.05,205400,3.80349185193162,3.83023933330948,3.75668375952037,3.75802113358926,767922.770366043,0.0,1.0
2010-02-18,14.3,14.34,14.2,14.2,227000,3.82488983703391,3.83558882958505,3.79814235565605,3.79814235565605,848678.037356824,0.0,1.0
2010-02-19,14.42,14.45,14.31,14.4,211900,3.85698681468734,3.8650110591007,3.8275645851717,3.85163731841177,792224.123858639,0.0,1.0
2010-02-22,14.3605,14.64,14.34,14.64,247600,3.84107206326752,3.91583127371863,3.83558882958505,3.91583127371863,925694.634579512,0.0,1.0
2010-02-23,14.43,14.5,14.22,14.43,220300,3.85966156282513,3.87838479978963,3.80349185193162,3.85966156282513,823628.949910608,0.0,1.0
2010-02-24,14.737,14.737,14.48,14.54,184500,3.94177633065516,3.94177633065516,3.87303530351406,3.88908379234077,689784.572212924,0.0,1.0
2010-02-25,14.83,14.85,14.5,14.63,133400,3.96665148833657,3.97200098461214,3.87838479978963,3.91315652558085,498738.547063437,0.0,1.0
2010-02-26,14.98,14.98,14.834,14.87,155600,4.00677271040336,4.00677271040336,3.96772138759168,3.97735048088771,581737.015915073,0.0,1.0
2010-03-01,15.15,15.2,14.96,14.96,164000,4.05224342874572,4.06561716943465,4.00142321412778,4.00142321412778,613141.841967044,0.0,1.0
2010-03-02,15.46,15.474,15.19,15.19,253900,4.13516062101708,4.13890526840998,4.06294242129686,4.06294242129686,949248.254118491,0.0,1.0
2010-03-03,15.35,15.49,15.28,15.46,204700,4.10573839150144,4.14318486543044,4.08701515453693,4.13516062101708,765305.701528377,0.0,1.0
2010-03-04,15.32,15.44,15.25,15.38,225200,4.09771414708808,4.12981112474151,4.07899091012358,4.11376263591479,841948.431774258,0.0,1.0
2010-03-05,15.72,15.72,15.38,15.38,322600,4.20470407259952,4.20470407259952,4.11376263591479,4.11376263591479,1206094.86718639,0.0,1.0
2010-03-08,15.6,15.67,15.49,15.53,286800,4.17260709494608,4.19133033191059,4.14318486543044,4.15388385798158,1072250.48948871,0.0,1.0
2010-03-09,15.7,15.7,15.56,15.59,295200,4.19935457632394,4.19935457632394,4.16190810239494,4.1699323468083,1103655.31554068,0.0,1.0
2010-03-10,15.68,15.72,15.57,15.69,271600,4.19400508004837,4.20470407259952,4.16458285053273,4.19667982818616,1015422.70901372,0.0,1.0
2010-03-11,15.23,15.28,15.07,15.28,287600,4.20336669853062,4.21716632656257,4.1592078888284,4.21716632656257,1042057.07332914,0.485,1.0
2010-03-12,15.09,15.39,15.034,15.39,195400,4.16472774004118,4.24752550823285,4.1492721566454,4.24752550823285,707990.097804291,0.0,1.0
2010-03-15,15.06,15.24,14.94,15.13,188800,4.15644796322201,4.20612662413701,4.12332885594534,4.17576744246673,684076.409751537,0.0,1.0
2010-03-16,15.17,15.24,15.06,15.15,188800,4.18680714489229,4.20612662413701,4.15644796322201,4.18128729367951,684076.409751537,0.0,1.0
2010-03-17,15.27,15.33,15.15,15.25,266500,4.21440640095618,4.23096595459451,4.18128729367951,4.2088865497434,965605.737281698,0.0,1.0
2010-03-18,15.42,15.42,15.199,15.29,166800,4.25580528505202,4.25580528505202,4.19481092915082,4.21992625216896,604364.116242353,0.0,1.0
2010-03-19,15.29,15.55,15.21,15.49,133700,4.21992625216896,4.29168431793508,4.19784684731785,4.27512476429674,484433.347371719,0.0,1.0
2010-03-22,15.52,15.62,15.23,15.29,210900,4.28340454111591,4.3110037971798,4.20336669853062,4.21992625216896,764151.03186758,0.0,1.0
2010-03-23,15.58,15.58,15.42,15.57,123300,4.29996409475424,4.29996409475424,4.25580528505202,4.29720416914785,446751.172258287,0.0,1.0
2010-03-24,15.62,15.72,15.53,15.54,144400,4.3110037971798,4.33860305324369,4.2861644667223,4.28892439232869,523202.50830573,0.0,1.0
2010-03-25,15.56,15.79,15.4797,15.74,144200,4.29444424354146,4.35792253248841,4.27228204092216,4.34412290445647,522477.851092011,0.0,1.0
2010-03-26,15.72,15.83,15.6,15.65,139400,4.33860305324369,4.36896223491397,4.30548394596702,4.31928357399897,505086.077962734,0.0,1.0
2010-03-29,15.68,15.88,15.6,15.87,157300,4.32756335081813,4.38276186294592,4.30548394596702,4.38000193733953,569942.898590661,0.0,1.0
2010-03-30,15.63,15.8,15.5401,15.76,114200,4.31376372278619,4.3606824580948,4.28895199158475,4.34964275566925,413779.269034033,0.0,1.0
2010-03-31,15.7,15.75,15.54,15.67,107200,4.33308320203091,4.34688283006286,4.28892439232869,4.32480342521174,388416.266553839,0.0,1.0
2010-04-01,15.8,15.96,15.73,15.73,134000,4.3606824580948,4.40484126779703,4.34136297885008,4.34136297885008,485520.333192299,0.0,1.0
2010-04-05,15.75,15.8363,15.65,15.82,112700,4.34688283006286,4.370700988046,4.31928357399897,4.36620230930758,408344.339931134,0.0,1.0
2010-04-06,15.8,15.89,15.73,15.74,91100,4.3606824580948,4.38552178855231,4.34136297885008,4.34412290445647,330081.360849391,0.0,1.0
2010-04-07,15.76,15.87,15.67,15.82,83900,4.34964275566925,4.38000193733953,4.32480342521174,4.36620230930758,303993.701155476,0.0,1.0
2010-04-08,15.83,15.842,15.65,15.73,97600,4.36896223491397,4.37227414564164,4.31928357399897,4.34136297885008,353632.720295286,0.0,1.0
2010-04-09,15.75,15.95,15.67,15.84,140000,4.34688283006286,4.40208134219064,4.32480342521174,4.37172216052036,507260.049603894,0.0,1.0
2010-04-12,15.88,15.94,15.75,15.75,123900,4.38276186294592,4.39932141658425,4.34688283006286,4.34688283006286,448925.143899446,0.0,1.0
2010-04-13,15.82,15.95,15.7,15.88,141200,4.36620230930758,4.40208134219064,4.33308320203091,4.38276186294592,511607.992886213,0.0,1.0
2010-04-14,15.78,15.94,15.65,15.83,278100,4.35516260688202,4.39932141658425,4.31928357399897,4.36896223491397,1007635.85567745,0.0,1.0
2010-04-15,15.84,15.85,15.69,15.78,147600,4.37172216052036,4.37448208612675,4.33032327642452,4.35516260688202,534797.023725248,0.0,1.0
2010-04-16,15.67,15.85,15.53,15.78,148500,4.32480342521174,4.37448208612675,4.2861644667223,4.35516260688202,538057.981186988,0.0,1.0
2010-04-19,15.65,15.76,15.46,15.65,184100,4.31928357399897,4.34964275566925,4.26684498747757,4.31928357399897,667046.96522912,0.0,1.0
2010-04-20,15.78,15.79,15.67,15.76,166000,4.35516260688202,4.35792253248841,4.32480342521174,4.34964275566925,601465.487387475,0.0,1.0
2010-04-21,15.65,15.96,15.65,15.82,175100,4.31928357399897,4.40484126779703,4.31928357399897,4.36620230930758,634437.390611727,0.0,1.0
2010-04-22,15.74,15.75,15.53,15.66,131600,4.34412290445647,4.34688283006286,4.2861644667223,4.32204349960536,476824.44662766,0.0,1.0
2010-04-23,15.82,15.89,15.74,15.74,82100,4.36620230930758,4.38552178855231,4.34412290445647,4.34412290445647,297471.786231998,0.0,1.0
2010-04-26,15.9239,15.96,15.83,15.89,111900,4.39487793635796,4.40484126779703,4.36896223491397,4.38552178855231,405445.711076256,0.0,1.0
2010-04-27,15.67,15.96,15.61,15.89,143900,4.32480342521174,4.40484126779703,4.30824387157341,4.38552178855231,521390.865271432,0.0,1.0
2010-04-28,15.7,15.8,15.61,15.77,163400,4.33308320203091,4.3606824580948,4.30824387157341,4.35240268127564,592044.943609116,0.0,1.0
2010-04-29,15.94,15.94,15.8,15.8,98600,4.39932141658425,4.39932141658425,4.3606824580948,4.3606824580948,357256.006363885,0.0,1.0
2010-04-30,15.77,15.95,15.75,15.91,121300,4.35240268127564,4.40208134219064,4.34688283006286,4.39104163976508,439504.600121088,0.0,1.0
2010-05-03,15.8299,15.87,15.7801,15.79,104000,4.36893463565791,4.38000193733953,4.35519020613809,4.35792253248841,376821.751134321,0.0,1.0
2010-05-04,15.62,15.77,15.55,15.72,160700,4.3110037971798,4.35240268127564,4.29168431793508,4.33860305324369,582262.071223898,0.0,1.0
2010-05-05,15.35,15.51,15.19,15.51,142800,4.23648580580729,4.28064461550952,4.19232699610507,4.28064461550952,517405.250595972,0.0,1.0
2010-05-06,14.21,15.34,6.04,15.2,606500,3.92185428667893,4.2337258802009,1.66699506625903,4.19508692171146,2197523.00060544,0.0,1.0
2010-05-07,14.44,14.63,13.82,14.47,355800,3.98533257562588,4.03777116214728,3.81421718802976,3.99361235244505,1289165.18320761,0.0,1.0
2010-05-10,15.13,15.3,14.85,14.99,228600,4.17576744246673,4.22268617777535,4.09848952548784,4.13712848397728,828283.195281787,0.0,1.0
2010-05-11,15.36,15.59,14.86,14.87,232700,4.23924573141368,4.30272402036063,4.10124945109423,4.10400937670062,843138.668163044,0.0,1.0
2010-05-12,15.84,15.86,15.3,15.3,163400,4.37172216052036,4.37724201173314,4.22268617777535,4.22268617777535,592044.943609116,0.0,1.0
2010-05-13,15.74,15.89,15.63,15.82,163700,4.34412290445647,4.38552178855231,4.31376372278619,4.36620230930758,593131.929429696,0.0,1.0
2010-05-14,15.55,15.7099,15.38,15.7,186100,4.29168431793508,4.33581552838124,4.24476558262646,4.33308320203091,674293.537366318,0.0,1.0
2010-05-17,15.3,15.5,14.73,15.48,119100,4.22268617777535,4.27788468990313,4.06537041821117,4.27236483869035,431533.370770169,0.0,1.0
2010-05-18,15.09,15.59,15.02,15.48,122000,4.16472774004118,4.30272402036063,4.14540826079645,4.27236483869035,442040.900369107,0.0,1.0
2010-05-19,14.86,15.11,14.63,15.08,140300,4.10124945109423,4.17024759125395,4.03777116214728,4.16196781443479,508347.035424473,0.0,1.0
2010-05-20,14.07,14.58,14.03,14.5,205400,3.88321532818949,4.02397153411533,3.87217562576393,4.00189212926422,744222.958490284,0.0,1.0
2010-05-21,14.32,14.5,13.75,13.88,172900,3.95221346834921,4.00189212926422,3.79489770878503,3.83077674166809,626466.16126081,0.0,1.0
2010-05-24,14.62,14.75,14.35,14.37,148500,4.03501123654089,4.07089026942395,3.96049324516838,3.96601309638116,538057.981186987,0.0,1.0
2010-05-25,14.64,14.66,14.01,14.33,157100,4.04053108775367,4.04605093896644,3.86665577455115,3.9549733939556,569218.24137694,0.0,1.0
2010-05-26,14.68,15.02,14.6,14.82,128800,4.05157079017922,4.14540826079645,4.02949138532811,4.09020974866867,466679.245635583,0.0,1.0
2010-05-27,15.07,15.07,14.87,14.87,111500,4.1592078888284,4.1592078888284,4.10400937670062,4.10400937670062,403996.396648815,0.0,1.0
2010-05-28,15.12,15.15,14.81,15.14,106800,4.17300751686034,4.18128729367951,4.08744982306228,4.17852736807312,386966.952126399,0.0,1.0
2010-06-01,14.86,15.29,14.81,14.93,150700,4.10124945109423,4.21992625216896,4.08744982306228,4.12056893033895,546029.210537905,0.0,1.0
2010-06-02,15.12,15.12,14.83,14.95,118300,4.17300751686034,4.17300751686034,4.09296967427506,4.12608878155173,428634.741915291,0.0,1.0
2010-06-03,15.38,15.41,15.23,15.23,163800,4.24476558262646,4.25304535944563,4.20336669853062,4.20336669853062,593494.258036556,0.0,1.0
2010-06-04,14.99,15.31,14.9,15.28,205700,4.13712848397728,4.22544610338174,4.11228915351978,4.21716632656257,745309.944310865,0.0,1.0
2010-06-07,15.01,15.22,14.98,15.11,158300,4.14264833519006,4.20060677292423,4.1343685583709,4.17024759125395,573566.18465926,0.0,1.0
2010-06-08,15.18,15.18,14.64,15.02,188200,4.18956707049868,4.18956707049868,4.04053108775367,4.14540826079645,681902.438110377,0.0,1.0
2010-06-09,15.16,15.42,15.16,15.18,182700,4.1840472192859,4.25580528505202,4.1840472192859,4.18956707049868,661974.364733082,0.0,1.0
2010-06-10,15.33,15.48,15.14,15.34,225400,4.23096595459451,4.27236483869035,4.17852736807312,4.2337258802009,816688.67986227,0.0,1.0
2010-06-11,14.85,14.98,14.7201,14.75,92600,4.23234591739771,4.26939675707863,4.19532357836269,4.20384527148931,324904.917234529,0.485,1.0
2010-06-14,14.69,15.05,14.69,15.05,98100,4.18674488394427,4.28934720921451,4.18674488394427,4.28934720921451,344202.725493599,0.0,1.0
2010-06-15,14.68,14.83,14.64,14.83,168600,4.18389481935343,4.22664578821603,4.17249456099006,4.22664578821603,591565.540450773,0.0,1.0
2010-06-16,14.65,14.75,14.64,14.64,177600,4.17534462558091,4.20384527148931,4.17249456099006,4.17249456099006,623143.772147433,0.0,1.0
2010-06-17,14.6601,14.8,14.62,14.73,81800,4.17822319081765,4.21809559444351,4.16679443180838,4.19814514230763,287011.039198537,0.0,1.0
2010-06-18,14.98,15.0,14.61,14.7,189800,4.26939675707863,4.27509688626031,4.16394436721754,4.18959494853511,665949.819558463,0.0,1.0
2010-06-21,14.61,15.05,14.6,15.03,149400,4.16394436721754,4.28934720921451,4.1610943026267,4.28364708003283,524198.646164565,0.0,1.0
2010-06-22,14.4,14.69,14.32,14.68,103300,4.1040930108099,4.18674488394427,4.08129249408318,4.18389481935343,362447.926029448,0.0,1.0
2010-06-23,14.53,14.57,14.22,14.32,115700,4.14114385049082,4.15254410885418,4.05279184817478,4.08129249408318,405955.711922625,0.0,1.0
2010-06-24,14.21,14.5,14.21,14.44,68900,4.04994178358394,4.1325936567183,4.04994178358394,4.11549326917326,241748.90709999,0.0,1.0
2010-06-25,14.26,14.38,14.18,14.18,134800,4.06419210653814,4.09839288162822,4.04139158981141,4.04139158981141,472971.736967759,0.0,1.0
2010-06-28,14.27,14.35,14.26,14.26,101000,4.06704217112898,4.0898426878557,4.06419210653814,4.06419210653814,354377.933484745,0.0,1.0
2010-06-29,14.01,14.17,13.92,14.17,127900,3.99294049176713,4.03854152522057,3.96728991044957,4.03854152522057,448761.759333653,0.0,1.0
2010-06-30,13.93,14.12,13.89,14.09,118900,3.97013997504041,4.02429120226637,3.95873971667705,4.01574100849385,417183.527636993,0.0,1.0
2010-07-01,13.68,14.03,13.41,13.99,210500,3.8988883602694,3.99864062094881,3.82193661631672,3.98724036258545,738579.752460783,0.0,1.0
2010-07-02,13.38,13.75,13.32,13.57,130300,3.8133864225442,3.91883881240529,3.79628603499916,3.86753764977016,457182.621119429,0.0,1.0
2010-07-06,13.26,13.6,13.25,13.44,166200,3.77918564745412,3.87608784354268,3.77633558286328,3.83048681008924,583144.678664997,0.0,1.0
2010-07-07,13.24,13.39,13.08,13.26,457300,3.77348551827244,3.81623648713504,3.72788448481899,3.77918564745412,1604525.03943143,0.0,1.0
2010-07-08,13.55,13.55,13.2701,13.31,155700,3.86183752058848,3.86183752058848,3.78206421269086,3.79343597040832,546303.408352227,0.0,1.0
2010-07-09,13.75,13.89,13.5,13.58,128900,3.91883881240529,3.95873971667705,3.84758719763428,3.870387714361,452270.451744393,0.0,1.0
2010-07-12,13.87,13.87,13.7395,13.74,72000,3.95303958749537,3.95303958749537,3.9158462445849,3.91598874781445,252625.853573284,0.0,1.0
2010-07-13,14.0,14.07,13.93,14.02,116600,3.99009042717629,4.01004087931217,3.97013997504041,3.99579055635797,409113.535092291,0.0,1.0
2010-07-14,13.9,14.12,13.85,13.96,143600,3.96158978126789,4.02429120226637,3.94733945831369,3.97869016881293,503848.230182272,0.0,1.0
2010-07-15,14.01,14.01,13.72,13.91,179600,3.99294049176713,3.99294049176713,3.91028861863277,3.96443984585873,630161.156968914,0.0,1.0
2010-07-16,13.78,13.98,13.74,13.98,125700,3.92738900617781,3.98439029799461,3.91598874781445,3.98439029799461,441042.636030025,0.0,1.0
2010-07-19,13.77,13.89,13.72,13.89,83200,3.92453894158697,3.95873971667705,3.91028861863277,3.95873971667705,291923.208573572,0.0,1.0
2010-07-20,13.94,13.95,13.65,13.68,57400,3.97299003963125,3.97584010422209,3.89033816649688,3.8988883602694,201398.944376479,0.0,1.0
2010-07-21,13.85,14.03,13.78,14.01,145000,3.94733945831369,3.99864062094881,3.92738900617781,3.99294049176713,508760.399557308,0.0,1.0
2010-07-22,14.06,14.14,13.9852,14.02,196400,4.00719081472133,4.02999133144805,3.98587233158185,3.99579055635797,689107.189469347,0.0,1.0
2010-07-23,14.17,14.1899,14.0,14.0,74600,4.03854152522057,4.04421315375635,3.99009042717629,3.99009042717629,261748.453841208,0.0,1.0
2010-07-26,14.38,14.38,14.14,14.14,103300,4.09839288162822,4.09839288162822,4.02999133144805,4.02999133144805,362447.926029448,0.0,1.0
2010-07-27,14.18,14.44,14.16,14.41,170500,4.04139158981141,4.11549326917326,4.03569146062973,4.10694307540074,598232.05603118,0.0,1.0
2010-07-28,14.13,14.25,14.06,14.19,114500,4.02714126685721,4.0613420419473,4.00719081472133,4.04424165440226,401745.281029737,0.0,1.0
2010-07-29,14.12,14.24,14.0,14.17,119200,4.02429120226637,4.05849197735646,3.99009042717629,4.03854152522057,418236.135360215,0.0,1.0
2010-07-30,14.29,14.29,13.96,14.0,108600,4.07274230031066,4.07274230031066,3.97869016881293,3.99009042717629,381043.99580637,0.0,1.0
2010-08-02,14.49,14.53,14.383,14.42,121000,4.12974359212746,4.14114385049082,4.09924790100547,4.10979313999158,424551.781699547,0.0,1.0
2010-08-03,14.56,14.56,14.4,14.45,123400,4.14969404426334,4.14969404426334,4.1040930108099,4.1183433337641,432972.643485323,0.0,1.0
2010-08-04,14.65,14.67,14.55,14.55,132400,4.17534462558091,4.18104475476258,4.1468439796725,4.1468439796725,464550.875181983,0.0,1.0
2010-08-05,14.65,14.65,14.52,14.62,98500,4.17534462558091,4.17534462558091,4.13829378589998,4.16679443180838,345606.202457895,0.0,1.0
2010-08-06,14.63,14.7,14.48,14.53,128300,4.16964449639922,4.18959494853511,4.12689352753662,4.14114385049082,450165.23629795,0.0,1.0
2010-08-09,14.9,14.9,14.57,14.7,140600,4.24659624035191,4.24659624035191,4.15254410885418,4.18959494853511,493322.152950052,0.0,1.0
2010-08-10,14.73,14.85,14.61,14.73,205900,4.19814514230763,4.23234591739771,4.16394436721754,4.19814514230763,722439.767371377,0.0,1.0
2010-08-11,14.42,14.57,14.1801,14.49,180500,4.10979313999158,4.15254410885418,4.04142009045732,4.12974359212746,633318.98013858,0.0,1.0
2010-08-12,14.41,14.4462,14.15,14.2,144800,4.10694307540074,4.11726030921958,4.03284139603889,4.0470917189931,508058.66107516,0.0,1.0
2010-08-13,14.68,14.68,14.43,14.45,75300,4.18389481935343,4.18389481935343,4.11264320458242,4.1183433337641,264204.538528726,0.0,1.0
2010-08-16,14.64,14.6656,14.56,14.59,165300,4.17249456099006,4.17979072634262,4.14969404426334,4.15824423803586,579986.855495332,0.0,1.0
2010-08-17,14.69,14.79,14.55,14.64,162300,4.18674488394427,4.21524552985267,4.1468439796725,4.17249456099006,569460.77826311,0.0,1.0
2010-08-18,14.79,14.9,14.68,14.73,123500,4.21524552985267,4.24659624035191,4.18389481935343,4.19814514230763,433323.512726397,0.0,1.0
2010-08-19,14.52,14.8,14.48,14.77,163500,4.13829378589998,4.21809559444351,4.12689352753662,4.20954540067099,573671.209155999,0.0,1.0
2010-08-20,14.55,14.5522,14.4,14.52,129400,4.1468439796725,4.14747099388249,4.1040930108099,4.13829378589998,454024.797949763,0.0,1.0
2010-08-23,14.58,14.69,14.43,14.59,153600,4.15539417344502,4.18674488394427,4.11264320458242,4.15824423803586,538935.154289673,0.0,1.0
2010-08-24,14.5,14.66,14.4,14.51,137900,4.1325936567183,4.17819469017175,4.1040930108099,4.13544372130914,483848.683441054,0.0,1.0
2010-08-25,14.57,14.6,14.42,14.48,167000,4.15254410885418,4.1610943026267,4.10979313999158,4.12689352753662,585951.63259359,0.0,1.0
2010-08-26,14.46,14.66,14.4,14.58,126200,4.12119339835494,4.17819469017175,4.1040930108099,4.15539417344502,442796.982235395,0.0,1.0
2010-08-27,14.45,14.57,14.41,14.52,134200,4.1183433337641,4.15254410885418,4.10694307540074,4.13829378589998,470866.521521315,0.0,1.0
2010-08-30,14.35,14.56,14.33,14.56,100200,4.0898426878557,4.14969404426334,4.08414255867402,4.14969404426334,351570.979556153,0.0,1.0
2010-08-31,14.37,14.46,14.26,14.33,66300,4.09554281703738,4.12119339835494,4.06419210653814,4.08414255867402,232626.306832066,0.0,1.0
2010-09-01,14.81,14.89,14.5,14.52,192900,4.22094565903435,4.24374617576107,4.1325936567183,4.13829378589998,676826.766031757,0.0,1.0
2010-09-02,15.14,15.14,14.8,14.88,177500,4.31499779053208,4.31499779053208,4.21809559444351,4.24089611117023,622792.902906359,0.0,1.0
2010-09-03,15.34,15.37,15.16,15.24,156200,4.37199908234888,4.3805492761214,4.32069791971376,4.34349843644048,548057.754557597,0.0,1.0
2010-09-07,15.33,15.36,15.09,15.27,165800,4.36914901775804,4.37769921153056,4.30074746757787,4.352048630213,581741.201700701,0.0,1.0
2010-09-08,15.36,15.42,15.28,15.33,254500,4.37769921153056,4.3947995990756,4.35489869480384,4.36914901775804,892962.218533344,0.0,1.0
2010-09-09,15.29,15.45,15.23,15.39,128300,4.35774875939468,4.40334979284812,4.34064837184964,4.38624940530308,450165.236297949,0.0,1.0
2010-09-10,15.23,15.34,15.15,15.34,149500,4.34064837184964,4.37199908234888,4.31784785512292,4.37199908234888,524549.515405638,0.0,1.0
2010-09-13,14.65,14.88,14.63,14.88,165600,4.31357275823665,4.38129437833184,4.30768392170664,4.38129437833184,562420.094889449,0.485,1.0
2010-09-14,14.52,14.68,14.45,14.63,258600,4.27529532079155,4.32240601303168,4.2546843929365,4.30768392170664,878271.959773016,0.0,1.0
2010-09-15,14.4,14.4664,14.3196,14.45,145800,4.23996230161146,4.25951323889111,4.21628917876079,4.2546843929365,495174.213978753,0.0,1.0
2010-09-16,14.47,14.56,14.32,14.32,239900,4.26057322946651,4.28707299385158,4.21640695549139,4.21640695549139,814761.961135138,0.0,1.0
2010-09-17,14.65,14.7,14.42,14.55,161400,4.31357275823665,4.32829484956169,4.24585113814147,4.28412857558657,548155.817120514,0.0,1.0
2010-09-20,14.86,14.86,14.58,14.69,119600,4.37540554180182,4.37540554180182,4.2929618303816,4.32535043129669,406192.290753491,0.0,1.0
2010-09-21,14.81,14.81,14.65,14.76,116000,4.36068345047678,4.36068345047678,4.31357275823665,4.34596135915174,393965.766951546,0.0,1.0
2010-09-22,14.73,14.86,14.64,14.86,71600,4.33712810435672,4.37540554180182,4.31062833997165,4.37540554180182,243171.97339423,0.0,1.0
2010-09-23,14.58,14.77,14.47,14.69,130100,4.2929618303816,4.34890577741675,4.26057322946651,4.32535043129669,441852.985175829,0.0,1.0
2010-09-24,14.6,14.75,14.55,14.68,104900,4.29885066691161,4.34301694088673,4.28412857558657,4.32240601303168,356267.318562218,0.0,1.0
2010-09-27,14.64,14.721,14.6,14.67,104200,4.31062833997165,4.33447812791821,4.29885066691161,4.31946159476667,353889.938934061,0.0,1.0
2010-09-28,14.65,14.71,14.59,14.65,181000,4.31357275823665,4.3312392678267,4.29590624864661,4.31357275823665,614722.446708879,0.0,1.0
2010-09-29,14.68,14.7,14.6,14.61,105100,4.32240601303168,4.32829484956169,4.29885066691161,4.30179508517662,356946.569884547,0.0,1.0
2010-09-30,14.66,14.83,14.6,14.82,144600,4.31651717650166,4.3665722870068,4.29885066691161,4.36362786874179,491098.706044773,0.0,1.0
2010-10-01,14.61,14.72,14.57,14.71,118800,4.30179508517662,4.33418368609171,4.29001741211659,4.3312392678267,403475.28546417,0.0,1.0
2010-10-04,14.4936,14.6,14.36,14.5,171900,4.26752205657193,4.29885066691161,4.22818462855142,4.26940648426153,583816.511542852,0.0,1.0
2010-10-05,14.62,14.73,14.51,14.51,133100,4.30473950344163,4.33712810435672,4.27235090252654,4.27235090252654,452041.755010783,0.0,1.0
2010-10-06,14.62,14.68,14.541,14.57,196400,4.30473950344163,4.32240601303168,4.28147859914807,4.29001741211659,667024.798528307,0.0,1.0
2010-10-07,14.65,14.67,14.51,14.62,82400,4.31357275823665,4.31946159476667,4.27235090252654,4.30473950344163,279851.544800064,0.0,1.0
2010-10-08,14.69,14.7,14.59,14.59,81600,4.32535043129669,4.32829484956169,4.29590624864661,4.29590624864661,277134.539510743,0.0,1.0
2010-10-11,14.74,14.77,14.65,14.77,161300,4.34007252262173,4.34890577741675,4.31357275823665,4.34890577741675,547816.191459348,0.0,1.0
2010-10-12,14.7,14.7099,14.6,14.67,110800,4.32829484956169,4.33120982364405,4.29885066691161,4.31946159476667,376305.23257096,0.0,1.0
2010-10-13,14.66,14.74,14.66,14.72,134700,4.31651717650166,4.34007252262173,4.31651717650166,4.33418368609171,457475.765589425,0.0,1.0
2010-10-14,14.7,14.73,14.61,14.63,132700,4.32829484956169,4.33712810435672,4.30179508517662,4.30768392170664,450683.252366123,0.0,1.0
2010-10-15,14.65,14.7,14.56,14.68,170500,4.31357275823665,4.32829484956169,4.28707299385158,4.32240601303168,579061.75228654,0.0,1.0
2010-10-18,14.73,14.74,14.61,14.61,203600,4.33712810435672,4.34007252262173,4.30179508517662,4.30179508517662,691477.846132196,0.0,1.0
2010-10-19,14.68,14.72,14.62,14.67,119900,4.32240601303168,4.33418368609171,4.30473950344163,4.31946159476667,407211.167736986,0.0,1.0
2010-10-20,14.71,15.34,14.6,15.1,268100,4.3312392678267,4.5167376185222,4.29885066691161,4.44607158016201,910536.397583703,0.0,1.0
2010-10-21,14.76,14.88,14.66,14.8,238100,4.34596135915174,4.38129437833184,4.31651717650166,4.35773903221177,808648.699234165,0.0,1.0
2010-10-22,14.91,14.91,14.74,14.75,106800,4.39012763312686,4.39012763312686,4.34007252262173,4.34301694088673,362720.206124355,0.0,1.0
2010-10-25,14.92,14.99,14.87,14.97,108100,4.39307205139187,4.41368297924692,4.37834996006683,4.40779414271691,367135.339719501,0.0,1.0
2010-10-26,15.1,15.1,14.8685,14.9,115900,4.44607158016201,4.44607158016201,4.37790829732708,4.38718321486185,393626.141290381,0.0,1.0
2010-10-27,15.0,15.05,14.9164,15.04,83700,4.41662739751193,4.43134948883697,4.39201206081647,4.42840507057196,284266.678395211,0.0,1.0
2010-10-28,15.15,15.15,14.96,15.08,174300,4.46079367148705,4.46079367148705,4.4048497244519,4.440182743632,591967.527410815,0.0,1.0
2010-10-29,15.04,15.19,14.98,15.12,130700,4.42840507057196,4.47257134454708,4.41073856098192,4.45196041669203,443890.73914282,0.0,1.0
2010-11-01,14.94,15.13,14.89,15.06,169400,4.39896088792189,4.45490483495704,4.38423879659685,4.43429390710198,575325.870013723,0.0,1.0
2010-11-02,15.08,15.37,14.98,15.28,86800,4.440182743632,4.52557087331723,4.41073856098192,4.49907110893216,294795.073891329,0.0,1.0
2010-11-03,15.17,15.18,15.0104,15.05,173500,4.46668250801707,4.46962692628208,4.41968959250754,4.43134948883697,589250.522121493,0.0,1.0
2010-11-04,15.28,15.3,15.205,15.21,115100,4.49907110893216,4.50495994546217,4.4769879719446,4.4784601810771,390909.13600106,0.0,1.0
2010-11-05,15.31,15.31,15.2,15.28,114100,4.50790436372718,4.50790436372718,4.47551576281209,4.49907110893216,387512.879389409,0.0,1.0
2010-11-08,15.34,15.34,15.18,15.24,123400,4.5167376185222,4.5167376185222,4.46962692628208,4.48729343587212,419098.065877766,0.0,1.0
2010-11-09,15.27,15.4,15.18,15.37,91100,4.49612669066715,4.53440412811225,4.46962692628208,4.52557087331723,309398.97732143,0.0,1.0
2010-11-10,15.28,15.3199,15.15,15.24,116800,4.49907110893216,4.51081933780954,4.46079367148705,4.48729343587212,396682.772240867,0.0,1.0
2010-11-11,15.34,15.35,15.17,15.21,129800,4.5167376185222,4.51968203678721,4.46668250801707,4.4784601810771,440834.108192334,0.0,1.0
2010-11-12,15.2,15.3,15.141,15.24,127900,4.47551576281209,4.50495994546217,4.45814369504854,4.48729343587212,434381.220630196,0.0,1.0
2010-11-15,15.19,15.25,15.0903,15.12,91100,4.47257134454708,4.49023785413713,4.44321549444495,4.45196041669203,309398.97732143,0.0,1.0
2010-11-16,15.15,15.15,14.86,15.08,176000,4.46079367148705,4.46079367148705,4.37540554180182,4.440182743632,597741.163650622,0.0,1.0
2010-11-17,15.21,15.2395,15.114,15.16,84000,4.4784601810771,4.48714621495887,4.45019376573302,4.46373808975206,285285.555378706,0.0,1.0
2010-11-18,15.42,15.48,15.26,15.3,140900,4.54029296464227,4.55795947423232,4.49318227240214,4.50495994546217,478532.556581662,0.0,1.0
2010-11-19,15.49,15.49,15.23,15.43,109500,4.56090389249732,4.56090389249732,4.48434901760712,4.54323738290728,371890.098975813,0.0,1.0
2010-11-22,15.54,15.54,15.32,15.44,150300,4.57562598382236,4.57562598382236,4.51084878199219,4.54618180117228,510457.368731185,0.0,1.0
2010-11-23,15.5,15.53,15.36,15.48,116900,4.56384831076233,4.57268156555735,4.52262645505222,4.55795947423232,397022.397902032,0.0,1.0
2010-11-24,15.54,15.69,15.46,15.53,176900,4.57562598382236,4.61979225779748,4.5520706377023,4.57268156555735,600797.794601108,0.0,1.0
2010-11-26,15.64,15.65,15.46,15.5,82100,4.60507016647244,4.60801458473745,4.5520706377023,4.56384831076233,278832.667816569,0.0,1.0
2010-11-29,15.66,15.66,15.45,15.59,94500,4.61095900300246,4.61095900300246,4.54912621943729,4.5903480751474,320946.249801044,0.0,1.0
2010-11-30,15.57,15.65,15.5,15.58,124100,4.58445923861739,4.60801458473745,4.56384831076233,4.58740365688239,421475.445505921,0.0,1.0
2010-12-01,15.72,15.8,15.65,15.72,145400,4.62862551259251,4.65218085871257,4.60801458473745,4.62862551259251,493815.711334093,0.0,1.0
2010-12-02,15.67,15.75,15.58,15.67,138500,4.61390342126747,4.63745876738753,4.58740365688239,4.61390342126747,470381.540713699,0.0,1.0
2010-12-03,15.67,15.7,15.59,15.61,136000,4.61390342126747,4.62273667606249,4.5903480751474,4.59623691167742,461890.899184571,0.0,1.0
2010-12-06,15.73,15.75,15.52,15.61,138300,4.63156993085751,4.63745876738753,4.56973714729235,4.59623691167742,469702.28939137,0.0,1.0
2010-12-07,15.73,15.8,15.69,15.78,137200,4.63156993085751,4.65218085871257,4.61979225779748,4.64629202218255,465966.407118553,0.0,1.0
2010-12-08,15.57,15.77,15.5,15.75,152300,4.58445923861739,4.64334760391755,4.56384831076233,4.63745876738753,517249.881954487,0.0,1.0
2010-12-09,15.67,15.75,15.55,15.55,110300,4.61390342126747,4.63745876738753,4.57857040208737,4.57857040208737,374607.104265134,0.0,1.0
2010-12-10,15.7,15.7,15.63,15.63,76200,4.62273667606249,4.62273667606249,4.60212574820743,4.60212574820743,258794.753807826,0.0,1.0
2010-12-13,15.71,15.85,15.64,15.84,141900,4.6256810943275,4.66690295003761,4.60507016647244,4.6639585317726,481928.813193314,0.0,1.0
2010-12-14,15.83,15.87,15.6801,15.69,178200,4.66101411350759,4.67279178656762,4.61687728371512,4.61979225779748,605212.928196255,0.0,1.0
2010-12-15,15.7464,15.8201,15.7,15.79,262200,4.63639877681213,4.65809913942523,4.62273667606249,4.64923644044756,890498.48357496,0.0,1.0
2010-12-16,15.8,15.88,15.71,15.72,131500,4.65218085871257,4.67573620483263,4.6256810943275,4.62862551259251,446607.744432141,0.0,1.0
2010-12-17,15.06,15.51,15.01,15.42,204400,4.57709819295487,4.71386407521447,4.56190198381491,4.68651089876255,672536.150685625,0.485,1.0
2010-12-20,14.81,15.19,14.8,15.19,205500,4.50111714725508,4.61660833671875,4.49807790542709,4.61660833671875,676155.474392839,0.0,1.0
2010-12-21,14.68,14.89,14.61,14.85,212800,4.4616070034912,4.52543108187901,4.44033231069526,4.51327411456705,700174.62263161,0.0,1.0
2010-12-22,14.86,14.91,14.65,14.65,142500,4.51631335639504,4.531509565535,4.45248927800722,4.45248927800722,468866.934797954,0.0,1.0
2010-12-23,14.78,14.92,14.75,14.85,86800,4.49199942177111,4.53454880736299,4.48288169628714,4.51327411456705,285597.543441841,0.0,1.0
2010-12-27,14.79,14.91,14.69,14.79,118000,4.4950386635991,4.531509565535,4.46464624531919,4.4950386635991,388254.724955498,0.0,1.0
2010-12-28,14.69,14.83,14.69,14.82,130000,4.46464624531919,4.50719563091107,4.46464624531919,4.50415638908308,427738.256306905,0.0,1.0
2010-12-29,14.77,14.77,14.62,14.74,142700,4.48896017994312,4.48896017994312,4.44337155252325,4.47984245445915,469524.99365381,0.0,1.0
2010-12-30,14.8,14.8,14.6499,14.69,94100,4.49807790542709,4.49807790542709,4.45245888558894,4.46464624531919,309616.691680614,0.0,1.0
2010-12-31,14.85,14.85,14.72,14.82,107400,4.51327411456705,4.51327411456705,4.47376397080316,4.50415638908308,353377.605595089,0.0,1.0
2011-01-03,15.11,15.11,14.86,14.92,146200,4.59229440209482,4.59229440209482,4.51631335639504,4.53454880736299,481041.023631304,0.0,1.0
2011-01-04,14.97,15.14,14.86,15.02,158700,4.54974501650295,4.6014121275788,4.51631335639504,4.5649412256429,522169.702122352,0.0,1.0
2011-01-05,14.94,14.95,14.81,14.84,165900,4.54062729101897,4.54366653284696,4.50111714725508,4.51023487273906,545859.820933197,0.0,1.0
2011-01-06,14.7899,14.93,14.75,14.87,145700,4.49500827118082,4.53758804919098,4.48288169628714,4.51935259822303,479395.876491662,0.0,1.0
2011-01-07,14.92,14.92,14.72,14.73,134100,4.53454880736299,4.53454880736299,4.47376397080316,4.47680321263115,441228.462851969,0.0,1.0
2011-01-10,14.79,14.88,14.74,14.83,141400,4.4950386635991,4.52239184005102,4.47984245445915,4.50719563091107,465247.611090741,0.0,1.0
2011-01-11,14.85,14.86,14.78,14.78,120300,4.51327411456705,4.51631335639504,4.49199942177111,4.49199942177111,395822.401797851,0.0,1.0
2011-01-12,14.9499,14.96,14.85,14.86,116300,4.54363614042868,4.54670577467495,4.51327411456705,4.51631335639504,382661.224680716,0.0,1.0
2011-01-13,14.99,15.04,14.86,14.9,120200,4.55582350015893,4.57101970929888,4.51631335639504,4.52847032370701,395493.372369923,0.0,1.0
2011-01-14,14.99,15.0,14.9,14.95,85400,4.55582350015893,4.55886274198692,4.52847032370701,4.54366653284696,280991.131450844,0.0,1.0
2011-01-18,14.86,14.97,14.84,14.97,131400,4.51631335639504,4.54974501650295,4.51023487273906,4.54974501650295,432344.668297902,0.0,1.0
2011-01-19,14.84,14.88,14.75,14.88,107600,4.51023487273906,4.52239184005102,4.48288169628714,4.52239184005102,354035.664450946,0.0,1.0
2011-01-20,14.85,14.85,14.7,14.76,147300,4.51327411456705,4.51327411456705,4.46768548714718,4.48592093811513,484660.347338516,0.0,1.0
2011-01-21,14.82,14.91,14.785,14.82,127000,4.50415638908308,4.531509565535,4.49351904268511,4.50415638908308,417867.373469053,0.0,1.0
2011-01-24,14.96,14.96,14.77,14.77,111200,4.54670577467495,4.54670577467495,4.48896017994312,4.48896017994312,365880.723856368,0.0,1.0
2011-01-25,14.65,14.89,14.62,14.87,399600,4.45248927800722,4.52543108187901,4.44337155252325,4.51935259822303,1314801.59400184,0.0,1.0
2011-01-26,14.81,14.81,14.63,14.63,127400,4.50111714725508,4.50111714725508,4.44641079435124,4.44641079435124,419183.491180767,0.0,1.0
2011-01-27,14.85,14.86,14.73,14.73,105900,4.51327411456705,4.51631335639504,4.47680321263115,4.47680321263115,348442.164176163,0.0,1.0
2011-01-28,14.65,14.88,14.64,14.85,165600,4.45248927800722,4.52239184005102,4.44945003617923,4.51327411456705,544872.732649412,0.0,1.0
2011-01-31,14.69,14.72,14.63,14.66,134300,4.46464624531919,4.47376397080316,4.44641079435124,4.45552851983522,441886.521707826,0.0,1.0
2011-02-01,14.9,14.93,14.7,14.7,111400,4.52847032370701,4.53758804919098,4.46768548714718,4.46768548714718,366538.782712224,0.0,1.0
2011-02-02,14.92,14.92,14.83,14.84,106600,4.53454880736299,4.53454880736299,4.50719563091107,4.51023487273906,350745.370171662,0.0,1.0
2011-02-03,15.01,15.02,14.85,14.92,108800,4.56190198381491,4.5649412256429,4.51327411456705,4.53454880736299,357984.017586087,0.0,1.0
2011-02-04,15.05,15.05,14.94,15.04,85100,4.57405895112688,4.57405895112688,4.54062729101897,4.57101970929888,280004.043167058,0.0,1.0
2011-02-07,15.2,15.2,15.05,15.07,155400,4.61964757854674,4.61964757854674,4.57405895112688,4.58013743478286,511311.731000716,0.0,1.0
2011-02-08,15.33,15.33,15.09,15.16,169300,4.65915772231063,4.65915772231063,4.58621591843884,4.60749061123478,557046.821482762,0.0,1.0
2011-02-09,15.29,15.33,15.18,15.2,152400,4.64700075499867,4.65915772231063,4.61356909489076,4.61964757854674,501440.848162863,0.0,1.0
2011-02-10,15.43,15.43,15.18,15.24,110600,4.68955014059054,4.68955014059054,4.61356909489076,4.63180454585871,363906.547288798,0.0,1.0
2011-02-11,15.42,15.43,15.18,15.3,120100,4.68651089876255,4.68955014059054,4.61356909489076,4.65003999682666,395164.342941995,0.0,1.0
2011-02-14,15.38,15.45,15.34,15.36,127200,4.67435393145059,4.69562862424653,4.66219696413862,4.6682754477946,418525.43232491,0.0,1.0
2011-02-15,15.42,15.42,15.31,15.34,112100,4.68651089876255,4.68651089876255,4.65307923865465,4.66219696413862,368841.988707724,0.0,1.0
2011-02-16,15.46,15.49,15.41,15.41,92400,4.69866786607452,4.70778559155849,4.68347165693456,4.68347165693456,304023.191405831,0.0,1.0
2011-02-17,15.38,15.5,15.35,15.45,144500,4.67435393145059,4.71082483338648,4.66523620596661,4.69562862424653,475447.523356521,0.0,1.0
2011-02-18,15.37,15.48,15.36,15.36,98700,4.6713146896226,4.7047463497305,4.6682754477946,4.6682754477946,324752.045365319,0.0,1.0
2011-02-22,15.17,15.33,15.1,15.29,176800,4.61052985306277,4.65915772231063,4.58925516026683,4.64700075499867,581724.028577391,0.0,1.0
2011-02-23,15.208,15.22,15.08,15.11,166100,4.62207897200914,4.62572606220273,4.58317667661085,4.59229440209482,546517.879789053,0.0,1.0
2011-02-24,15.15,15.21,15.0599,15.19,152400,4.60445136940679,4.62268682037474,4.57706780053659,4.61660833671875,501440.848162864,0.0,1.0
2011-02-25,15.16,15.2,15.12,15.12,114200,4.60749061123478,4.61964757854674,4.59533364392281,4.59533364392281,375751.606694219,0.0,1.0
2011-02-28,15.3,15.3,15.12,15.14,171600,4.65003999682666,4.65003999682666,4.59533364392281,4.6014121275788,564614.498325114,0.0,1.0
2011-03-01,15.23,15.28,15.15,15.26,192600,4.62876530403072,4.64396151317067,4.60445136940679,4.63788302951469,633710.678190076,0.0,1.0
2011-03-02,15.4,15.41,15.2237,15.25,160800,4.68043241510657,4.68347165693456,4.62685058167908,4.6348437876867,529079.320108849,0.0,1.0
2011-03-03,15.5,15.5,15.4,15.42,130300,4.71082483338648,4.71082483338648,4.68043241510657,4.68651089876255,428725.34459069,0.0,1.0
2011-03-04,15.4699,15.48,15.36,15.43,121000,4.70167671548423,4.7047463497305,4.6682754477946,4.68955014059054,398125.60779335,0.0,1.0
2011-03-07,15.53,15.56,15.43,15.43,206400,4.71994255887046,4.72906028435443,4.68955014059054,4.68955014059054,679116.739244193,0.0,1.0
2011-03-08,15.69,15.69,15.43,15.49,162500,4.76857042811832,4.76857042811832,4.68955014059054,4.70778559155849,534672.820383631,0.0,1.0
2011-03-09,15.62,15.68,15.5984,15.61,122300,4.74729573532238,4.76553118629033,4.74073097297392,4.74425649349439,402402.990356419,0.0,1.0
2011-03-10,15.44,15.65,15.36,15.58,245900,4.69258938241853,4.75641346080635,4.6682754477946,4.73513876801041,809083.363275908,0.0,1.0
2011-03-11,15.12,15.23,14.93,14.94,152000,4.74273687258039,4.77724091067456,4.68313898859955,4.68627571933539,484580.962795347,0.485,1.0
2011-03-14,14.92,15.11,14.82,15.02,173300,4.68000225786372,4.73960014184456,4.64863495050538,4.71136956522206,552486.058239695,0.0,1.0
2011-03-15,14.9345,14.95,14.6,14.68,195000,4.68455051743068,4.68941245007122,4.57962687431704,4.60472072020371,621666.366744031,0.0,1.0
2011-03-16,14.67,14.89,14.54,14.87,179200,4.60158398946788,4.67059206565622,4.56080648990204,4.66431860418455,571295.450874515,0.0,1.0
2011-03-17,14.85,14.96,14.7442,14.8,138100,4.65804514271288,4.69254918080705,4.62485853152776,4.64236148903372,440267.308960773,0.0,1.0
2011-03-18,14.86,14.98,14.8025,14.92,78300,4.66118187344872,4.69882264227872,4.64314567171767,4.68000225786372,249622.956492603,0.0,1.0
2011-03-21,15.0,15.07,14.91,14.91,124500,4.70509610375039,4.72705321890122,4.67686552712789,4.67686552712789,396910.064921189,0.0,1.0
2011-03-22,15.07,15.07,14.94,15.0,85200,4.72705321890122,4.72705321890122,4.68627571933539,4.70509610375039,271620.381777392,0.0,1.0
2011-03-23,15.13,15.15,15.0,15.07,181300,4.74587360331622,4.75214706478789,4.70509610375039,4.72705321890122,577990.319439451,0.0,1.0
2011-03-24,15.04,15.17,15.0,15.16,117000,4.71764302669372,4.75842052625956,4.70509610375039,4.75528379552373,372999.820046419,0.0,1.0
2011-03-25,15.05,15.1,15.0,15.04,96100,4.72077975742956,4.73646341110872,4.70509610375039,4.71764302669372,306369.937662058,0.0,1.0
2011-03-28,15.09,15.15,15.0101,15.1,152700,4.73332668037289,4.75214706478789,4.70826420179358,4.73646341110872,486812.585650326,0.0,1.0
2011-03-29,15.11,15.15,15.05,15.1,56300,4.73960014184456,4.75214706478789,4.72077975742956,4.73646341110872,179486.238193277,0.0,1.0
2011-03-30,15.25,15.25,15.11,15.18,87400,4.78351437214623,4.78351437214623,4.73960014184456,4.76155725699539,278634.053607325,0.0,1.0
2011-03-31,15.05,15.29,15.0474,15.29,127400,4.72077975742956,4.79606129508956,4.71996420743824,4.79606129508956,406155.3596061,0.0,1.0
2011-04-01,15.05,15.15,15.0201,15.07,119600,4.72077975742956,4.75214706478789,4.71140093252941,4.72705321890122,381288.704936339,0.0,1.0
2011-04-04,15.03,15.11,14.95,15.06,139300,4.71450629595789,4.73960014184456,4.68941245007122,4.72391648816539,444092.948140736,0.0,1.0
2011-04-05,15.07,15.11,15.0,15.0,63600,4.72705321890122,4.73960014184456,4.70509610375039,4.70509610375039,202758.876538053,0.0,1.0
2011-04-06,15.17,15.17,15.08,15.1,71200,4.75842052625956,4.75842052625956,4.73018994963706,4.73646341110872,226987.92467782,0.0,1.0
2011-04-07,15.08,15.17,15.08,15.14,79600,4.73018994963706,4.75842052625956,4.73018994963706,4.74901033405206,253767.398937563,0.0,1.0
2011-04-08,15.1,15.19,15.03,15.1,91700,4.73646341110872,4.76469398773123,4.71450629595789,4.73646341110872,292342.594002193,0.0,1.0
2011-04-11,15.13,15.13,15.04,15.08,70700,4.74587360331622,4.74587360331622,4.71764302669372,4.73018994963706,225393.908352836,0.0,1.0
2011-04-12,15.04,15.13,15.0,15.09,154000,4.71764302669372,4.74587360331622,4.70509610375039,4.73332668037289,490957.028095286,0.0,1.0
2011-04-13,15.0,15.06,14.95,15.05,150700,4.70509610375039,4.72391648816539,4.68941245007122,4.72077975742956,480436.520350387,0.0,1.0
2011-04-14,15.03,15.03,14.96,14.98,73400,4.71450629595789,4.71450629595789,4.69254918080705,4.69882264227872,234001.596507753,0.0,1.0
2011-04-15,14.978,15.038,14.96,15.03,115100,4.69819529613155,4.71701568054656,4.69254918080705,4.71450629595789,366942.558011477,0.0,1.0
2011-04-18,15.0,15.0,14.85,14.95,127300,4.70509610375039,4.70509610375039,4.65804514271288,4.68941245007122,405836.556341103,0.0,1.0
2011-04-19,15.02,15.03,14.98,15.02,67900,4.71136956522206,4.71450629595789,4.69882264227872,4.71136956522206,216467.416932921,0.0,1.0
2011-04-20,15.25,15.28,15.06,15.06,222000,4.78351437214623,4.79292456435373,4.72391648816539,4.72391648816539,707743.248293204,0.0,1.0
2011-04-21,15.22,15.33,15.18,15.33,87100,4.77410417993873,4.8086082180329,4.76155725699539,4.8086082180329,277677.643812334,0.0,1.0
2011-04-25,15.3,15.35,15.18,15.18,117000,4.7991980258254,4.81488167950456,4.76155725699539,4.76155725699539,372999.820046418,0.0,1.0
2011-04-26,15.26,15.36,15.22,15.28,121300,4.78665110288206,4.8180184102404,4.77410417993873,4.79292456435373,386708.360441287,0.0,1.0
2011-04-27,15.33,15.35,15.22,15.31,108300,4.8086082180329,4.81488167950456,4.77410417993873,4.80233475656123,345263.935991685,0.0,1.0
2011-04-28,15.37,15.4,15.22,15.28,139700,4.82115514097623,4.83056533318373,4.77410417993873,4.79292456435373,445368.161200724,0.0,1.0
2011-04-29,15.496,15.54,15.45,15.52,175000,4.86067794824773,4.8744795634854,4.8462489868629,4.86820610201374,557905.713744644,0.0,1.0
2011-05-02,15.55,15.6,15.48,15.55,114000,4.87761629422124,4.8932999479004,4.8556591790704,4.87761629422124,363435.72209651,0.0,1.0
2011-05-03,15.43,15.5,15.39,15.5,93000,4.83997552539123,4.86193264054207,4.8274286024479,4.86193264054207,296487.036447153,0.0,1.0
2011-05-04,15.29,15.43,15.25,15.43,99000,4.79606129508956,4.83997552539123,4.78351437214623,4.83997552539123,315615.23234697,0.0,1.0
2011-05-05,15.22,15.33,15.2,15.22,108600,4.77410417993873,4.8086082180329,4.76783071846706,4.77410417993873,346220.345786676,0.0,1.0
2011-05-06,15.27,15.36,15.22,15.27,130000,4.7897878336179,4.8180184102404,4.77410417993873,4.7897878336179,414444.24449602,0.0,1.0
2011-05-09,15.4,15.4,15.23,15.25,103000,4.83056533318373,4.83056533318373,4.77724091067456,4.78351437214623,328367.362946847,0.0,1.0
2011-05-10,15.55,15.55,15.42,15.47,135200,4.87761629422124,4.87761629422124,4.8368387946554,4.85252244833457,431022.014275861,0.0,1.0
2011-05-11,15.43,15.5101,15.3,15.51,165200,4.83997552539123,4.86510073858526,4.7991980258254,4.8650693712779,526662.993774943,0.0,1.0
2011-05-12,15.5,15.5,15.3,15.4,115000,4.86193264054207,4.86193264054207,4.7991980258254,4.83056533318373,366623.75474648,0.0,1.0
2011-05-13,15.43,15.57,15.37,15.54,155900,4.83997552539123,4.8838897556929,4.82115514097623,4.8744795634854,497014.290130228,0.0,1.0
2011-05-16,15.37,15.5601,15.362,15.42,132100,4.82115514097623,4.88078439226443,4.81864575638756,4.8368387946554,421139.113060956,0.0,1.0
2011-05-17,15.34,15.42,15.29,15.36,164500,4.81174494876873,4.8368387946554,4.79606129508956,4.8180184102404,524431.370919965,0.0,1.0
2011-05-18,15.45,15.49,15.35,15.4,165400,4.8462489868629,4.85879590980623,4.81488167950456,4.83056533318373,527300.600304937,0.0,1.0
2011-05-19,15.42,15.52,15.36,15.45,153700,4.8368387946554,4.86820610201374,4.8180184102404,4.8462489868629,490000.618300295,0.0,1.0
2011-05-20,15.43,15.47,15.36,15.45,123400,4.83997552539123,4.85252244833457,4.8180184102404,4.8462489868629,393403.229006223,0.0,1.0
2011-05-23,15.34,15.38,15.28,15.36,167500,4.81174494876873,4.82429187171206,4.79292456435373,4.8180184102404,533995.468869873,0.0,1.0
2011-05-24,15.38,15.5,15.35,15.35,134600,4.82429187171206,4.86193264054207,4.81488167950456,4.81488167950456,429109.19468588,0.0,1.0
2011-05-25,15.4659,15.5,15.35,15.38,101600,4.85123638873288,4.86193264054207,4.81488167950456,4.82429187171206,323904.11723689,0.0,1.0
2011-05-26,15.55,15.6,15.46,15.51,117300,4.87761629422124,4.8932999479004,4.84938571759873,4.8650693712779,373956.229841409,0.0,1.0
2011-05-27,15.6,15.68,15.56,15.56,146500,4.8932999479004,4.91839379378707,4.88075302495707,4.88075302495707,467046.783220516,0.0,1.0
2011-05-31,15.61,15.7,15.59,15.68,140700,4.89643667863624,4.92466725525874,4.89016321716457,4.91839379378707,448556.193850693,0.0,1.0
2011-06-01,15.55,15.66,15.5,15.61,181300,4.87761629422124,4.91212033231541,4.86193264054207,4.89643667863624,577990.31943945,0.0,1.0
2011-06-02,15.13,15.36,15.0,15.36,573900,4.74587360331622,4.8180184102404,4.70509610375039,4.8180184102404,1829611.93781743,0.0,1.0
2011-06-03,14.93,15.04,14.88,14.88,273800,4.68313898859955,4.71764302669372,4.66745533492039,4.66745533492039,872883.339561619,0.0,1.0
2011-06-06,14.66,14.92,14.61,14.88,298800,4.59844725873205,4.68000225786372,4.58276360505288,4.66745533492039,952584.155810853,0.0,1.0
2011-06-07,14.64,14.88,14.6,14.68,239500,4.59217379726038,4.66745533492039,4.57962687431704,4.60472072020371,763533.819667669,0.0,1.0
2011-06-08,14.48,14.6496,14.48,14.6,213500,4.54198610548704,4.59518505876678,4.54198610548704,4.57962687431704,680644.970768465,0.0,1.0
2011-06-09,14.6,14.65,14.46,14.48,199300,4.57962687431704,4.59531052799621,4.53571264401537,4.54198610548704,635374.9071389,0.0,1.0
2011-06-10,14.37,14.62,14.36,14.52,168300,4.50748206739287,4.58590033578871,4.50434533665704,4.55453302843038,536545.894989848,0.0,1.0
2011-06-13,13.5615,14.19,13.55,14.08,343400,4.36679969389074,4.56917654067098,4.36309669669428,4.53375656748749,1066460.43474705,0.36,1.0
2011-06-14,13.94,14.0,13.62,13.62,227100,4.48867660161758,4.5079965869904,4.38563667962923,4.38563667962923,705280.037073545,0.0,1.0
2011-06-15,13.64,13.86,13.59,13.85,180300,4.3920766747535,4.46291662112049,4.37597668694282,4.45969662355836,559938.312128402,0.0,1.0
2011-06-16,13.55,13.67,13.49,13.62,268500,4.36309669669428,4.40173666743991,4.34377671132146,4.38563667962923,833851.562986555,0.0,1.0
2011-06-17,13.49,13.67,13.41,13.67,234800,4.34377671132146,4.40173666743991,4.31801673082437,4.40173666743991,729193.0986564,0.0,1.0
2011-06-20,13.28,13.6,13.26,13.43,321100,4.27615676251661,4.37919668450496,4.26971676739233,4.32445672594865,997205.723929172,0.0,1.0
2011-06-21,13.6498,13.65,13.33,13.33,337800,4.3952322723644,4.39529667231564,4.29225675032729,4.29225675032729,1049069.11723225,0.0,1.0
2011-06-22,13.82,13.86,13.62,13.63,255200,4.45003663087195,4.46291662112049,4.38563667962923,4.38885667719137,792547.183888897,0.0,1.0
2011-06-23,13.84,13.84,13.59,13.73,154200,4.45647662599622,4.45647662599622,4.37597668694282,4.42105665281273,478882.350139765,0.0,1.0
2011-06-24,13.78,13.88,13.74,13.85,158500,4.43715664062341,4.46935661624477,4.42427665037486,4.45969662355836,492236.397517203,0.0,1.0
2011-06-27,13.96,14.02,13.8,13.8,128600,4.49511659674185,4.51443658211467,4.44359663574768,4.44359663574768,399379.184357807,0.0,1.0
2011-06-28,14.15,14.15,14.0,14.01,111200,4.55629655042244,4.55629655042244,4.5079965869904,4.51121658455253,345341.876365381,0.0,1.0
2011-06-29,14.29,14.29,14.12,14.15,137000,4.60137651629234,4.60137651629234,4.54663655773603,4.55629655042244,425466.160630012,0.0,1.0
2011-06-30,14.52,14.52,14.3,14.38,163200,4.67543646022147,4.67543646022147,4.60459651385448,4.63035649435157,506832.681859984,0.0,1.0
2011-07-01,14.6,14.64,14.42,14.42,158900,4.70119644071856,4.7140764309671,4.64323648460011,4.64323648460011,493478.634482546,0.0,1.0
2011-07-05,14.54,14.64,14.5,14.61,150500,4.68187645534574,4.7140764309671,4.6689964650972,4.70441643828069,467391.658210341,0.0,1.0
2011-07-06,14.4,14.69,14.35,14.6,312500,4.63679648947584,4.73017641877778,4.62069650166516,4.70119644071856,970497.629174296,0.0,1.0
2011-07-07,14.58,14.73,14.51,14.58,257600,4.69475644559429,4.74305640902633,4.67221646265933,4.69475644559429,800000.605680955,0.0,1.0
2011-07-08,14.57,14.57,14.42,14.46,128300,4.69153644803215,4.69153644803215,4.64323648460011,4.65611647484865,398447.506633799,0.0,1.0
2011-07-11,14.3,14.49,14.24,14.48,114800,4.60459651385448,4.66577646753506,4.58527652848166,4.66255646997293,356522.009053469,0.0,1.0
2011-07-12,14.22,14.3392,14.18,14.23,149400,4.57883653335739,4.61721890429805,4.56595654310885,4.58205653091953,463975.506555648,0.0,1.0
2011-07-13,14.12,14.29,14.12,14.27,102900,4.54663655773603,4.60137651629234,4.54663655773603,4.59493652116807,319565.459334512,0.0,1.0
2011-07-14,14.09,14.26,14.05,14.16,145800,4.53697656504962,4.59171652360593,4.52409657480108,4.55951654798457,452795.37386756,0.0,1.0
2011-07-15,14.03,14.19,13.98,14.17,128100,4.51765657967681,4.56917654067098,4.50155659186613,4.56273654554671,397826.388151127,0.0,1.0
2011-07-18,13.86,14.0,13.792,14.0,128600,4.46291662112049,4.5079965869904,4.44102063769797,4.5079965869904,399379.184357807,0.0,1.0
2011-07-19,14.01,14.02,13.88,13.88,108200,4.51121658455253,4.51443658211467,4.46935661624477,4.46935661624477,336025.099125309,0.0,1.0
2011-07-20,14.0,14.08,13.95,14.08,127000,4.5079965869904,4.53375656748749,4.49189659917972,4.53375656748749,394410.236496434,0.0,1.0
2011-07-21,14.12,14.24,14.03,14.07,152400,4.54663655773603,4.58527652848166,4.51765657967681,4.53053656992535,473292.283795721,0.0,1.0
2011-07-22,14.05,14.16,14.02,14.15,153400,4.52409657480108,4.55951654798457,4.51443658211467,4.55629655042244,476397.876209078,0.0,1.0
2011-07-25,13.88,14.01,13.88,13.94,205300,4.46935661624477,4.51121658455253,4.46935661624477,4.48867660161758,637578.122462345,0.0,1.0
2011-07-26,13.88,14.04,13.83,13.9,146700,4.46935661624477,4.52087657723894,4.45325662843409,4.47579661136904,455590.407039581,0.0,1.0
2011-07-27,13.61,13.81,13.57,13.8,225000,4.38241668206709,4.44681663330981,4.36953669181855,4.44359663574768,698758.293005494,0.0,1.0
2011-07-28,13.49,13.6767,13.46,13.56,187700,4.34377671132146,4.40389406580654,4.33411671863506,4.36631669425641,582919.69598725,0.0,1.0
2011-07-29,13.31,13.44,13.1,13.36,240800,4.28581675520302,4.32767672351078,4.21819680639816,4.30191674301369,747826.653136545,0.0,1.0
2011-08-01,13.35,13.53,13.2,13.52,232200,4.29869674545156,4.35665670157001,4.25039678201952,4.35343670400787,721118.558381669,0.0,1.0
2011-08-02,13.16,13.42,13.12,13.3,186900,4.23751679177097,4.32123672838651,4.22463680152243,4.28259675764088,580435.222056564,0.0,1.0
2011-08-03,13.14,13.23,12.91,13.14,243300,4.2310767966467,4.26005677470593,4.15701685271757,4.2310767966467,755590.634169941,0.0,1.0
2011-08-04,12.6,13.0,12.56,12.97,254000,4.05719692829136,4.1859968307768,4.04431693804282,4.17633683809039,788820.472992868,0.0,1.0
2011-08-05,12.54,12.71,12.1,12.6,298600,4.03787694291854,4.09261690147486,3.89619705018456,4.05719692829136,927329.894628624,0.0,1.0
2011-08-08,11.25,12.18,11.21,12.18,438000,3.622497257403,3.92195703068165,3.60961726715446,3.92195703068165,1360249.47705069,0.0,1.0
2011-08-09,11.96,11.96,10.84,11.22,423100,3.85111708431466,3.85111708431466,3.49047735735542,3.61283726471659,1313976.15009166,0.0,1.0
2011-08-10,11.69,11.94,11.57,11.75,210800,3.76417715013698,3.84467708919038,3.72553717939135,3.7834971355098,654658.880735814,0.0,1.0
2011-08-11,12.18,12.28,11.69,11.73,238800,3.92195703068165,3.95415700630301,3.76417715013698,3.77705714038553,741615.468309829,0.0,1.0
2011-08-12,12.45,12.45,12.23,12.35,180800,4.00889696485932,4.00889696485932,3.93805701849233,3.97669698923796,561491.108335081,0.0,1.0
2011-08-15,12.77,12.77,12.56,12.63,141600,4.11193688684767,4.11193688684767,4.04431693804282,4.06685692097777,439751.885731457,0.0,1.0
2011-08-16,12.73,12.78,12.53,12.65,119600,4.09905689659913,4.11515688440981,4.03465694535641,4.07329691610204,371428.852637586,0.0,1.0
2011-08-17,12.74,12.9,12.68,12.76,134300,4.10227689416126,4.15379685515544,4.08295690878845,4.10871688928553,417081.061113946,0.0,1.0
2011-08-18,12.14,12.46,12.05,12.46,199300,3.9090770404331,4.01211696242146,3.88009706237388,4.01211696242146,618944.5679822,0.0,1.0
2011-08-19,11.94,12.25,11.88,12.07,192300,3.84467708919038,3.9444970136166,3.82535710381757,3.88653705749815,597205.421088695,0.0,1.0
2011-08-22,11.98,12.2,11.89,12.15,127100,3.85755707943893,3.92839702580592,3.8285771013797,3.91229703799524,394720.795737769,0.0,1.0
2011-08-23,12.37,12.37,11.96,12.07,180400,3.98313698436223,3.98313698436223,3.85111708431466,3.88653705749815,560248.871369738,0.0,1.0
2011-08-24,12.46,12.47,12.27,12.37,159800,4.01211696242146,4.01533695998359,3.95093700874087,3.98313698436223,496273.667654567,0.0,1.0
2011-08-25,12.31,12.55,12.26,12.55,108100,3.96381699898941,4.04109694048068,3.94771701117873,4.04109694048068,335714.539883973,0.0,1.0
2011-08-26,12.49,12.512,12.148,12.26,76300,4.02177695510786,4.02886094974456,3.91165303848281,3.94771701117873,236956.701139196,0.0,1.0
2011-08-29,12.83,12.88,12.63,12.65,126500,4.13125687222049,4.14735686003117,4.06685692097777,4.07329691610204,392857.440289755,0.0,1.0
2011-08-30,12.83,12.88,12.7,12.8,135600,4.13125687222049,4.14735686003117,4.08939690391272,4.12159687953408,421118.33125131,0.0,1.0
2011-08-31,12.84,13.01,12.8,12.95,116100,4.13447686978262,4.18921682833893,4.12159687953408,4.16989684296612,360559.279190835,0.0,1.0
2011-09-01,12.77,12.929,12.75,12.84,90400,4.11193688684767,4.16313484808563,4.1054968917234,4.13447686978262,280745.55416754,0.0,1.0
2011-09-02,12.52,12.61,12.47,12.49,97600,4.03143694779427,4.06041692585349,4.01533695998359,4.02177695510786,303105.819543716,0.0,1.0
2011-09-06,12.33,12.37,12.15,12.25,131000,3.97025699411369,3.98313698436223,3.91229703799524,3.9444970136166,406832.606149865,0.0,1.0
2011-09-07,12.64,12.742,12.42,12.44,125600,4.0700769185399,4.10292089367369,3.99923697217291,4.00567696729718,390062.407117733,0.0,1.0
2011-09-08,12.53,12.67,12.5,12.54,139700,4.03465694535641,4.07973691122631,4.02499695267,4.03787694291854,433851.260146077,0.0,1.0
2011-09-09,12.35,12.44,12.25,12.43,109300,3.97669698923796,4.00567696729718,3.9444970136166,4.00245696973505,339441.250780002,0.0,1.0
2011-09-12,12.34,12.35,12.19,12.2,145100,3.97347699167582,3.97669698923796,3.92517702824378,3.92839702580592,450621.459178209,0.0,1.0
2011-09-13,12.05,12.1,11.95,12.06,144100,3.99601697461077,4.01259795790791,3.96285500801649,3.9993331712702,434533.939928805,0.36,1.0
2011-09-14,12.21,12.32,12.05,12.16,199100,4.04907612116162,4.08555428441533,3.99601697461077,4.03249513786448,600386.588756592,0.0,1.0
2011-09-15,12.33,12.33,12.13,12.25,213000,4.08887048107476,4.08887048107476,4.0225465478862,4.06234090779934,642302.076369433,0.0,1.0
2011-09-16,12.35,12.4,12.27,12.32,144800,4.09550287439362,4.11208385769076,4.06897330111819,4.08555428441533,436644.791822975,0.0,1.0
2011-09-19,12.24,12.26,12.11,12.23,154500,4.05902471113991,4.06565710445876,4.01591415456734,4.05570851448048,465895.168070786,0.0,1.0
2011-09-20,12.25,12.34,12.18,12.3,119300,4.06234090779934,4.09218667773419,4.03912753118334,4.07892189109648,359749.472821001,0.0,1.0
2011-09-21,11.95,12.27,11.938,12.25,117300,3.96285500801649,4.06897330111819,3.95887557202518,4.06234090779934,353718.467409082,0.0,1.0
2011-09-22,11.68,11.68,11.45,11.63,236000,3.87331769821194,3.87331769821194,3.79704517504509,3.8567367149148,711658.638606507,0.0,1.0
2011-09-23,11.75,11.75,11.51,11.56,131600,3.89653107482793,3.89653107482793,3.81694235500166,3.8335233382988,396840.156104307,0.0,1.0
2011-09-26,11.83,11.85,11.62,11.81,149700,3.92306064810336,3.92969304142221,3.85342051825537,3.9164282547845,451420.755082179,0.0,1.0
2011-09-27,11.95,12.18,11.9401,12.03,154900,3.96285500801649,4.03912753118334,3.95957197332366,3.98938458129192,467101.36915317,0.0,1.0
2011-09-28,11.8,12.08,11.8,11.98,78100,3.91311205812507,4.00596556458906,3.91311205812507,3.97280359799478,235510.761335459,0.0,1.0
2011-09-29,11.87,12.05,11.71,11.99,80100,3.93632543474107,3.99601697461077,3.88326628819022,3.97611979465421,241541.766747378,0.0,1.0
2011-09-30,11.81,11.88,11.71,11.81,261300,3.9164282547845,3.9396416314005,3.88326628819022,3.9164282547845,787950.857067291,0.0,1.0
2011-10-03,11.47,11.819,11.41,11.57,212700,3.80367756836395,3.91941283177799,3.78378038840738,3.83683953495823,641397.425557645,0.0,1.0
2011-10-04,11.4,11.4,11.02,11.34,292100,3.78046419174795,3.78046419174795,3.65444871868969,3.76056701179138,880828.340410852,0.0,1.0
2011-10-05,11.59,11.62,11.39,11.39,286000,3.84347192827709,3.85342051825537,3.77714799508852,3.77714799508852,862433.773904496,0.0,1.0
2011-10-06,11.79,11.79,11.46,11.52,190000,3.90979586146565,3.90979586146565,3.80036137170452,3.82025855166109,572945.514132357,0.0,1.0
2011-10-07,11.79,11.86,11.7,11.79,136100,3.90979586146565,3.93300923808164,3.87995009153079,3.90979586146565,410409.918281125,0.0,1.0
2011-10-10,12.06,12.13,11.93,11.95,211400,3.9993331712702,4.0225465478862,3.95622261469764,3.96285500801649,637477.272039898,0.0,1.0
2011-10-11,12.08,12.15,11.96,11.96,129400,4.00596556458906,4.02917894120505,3.96617120467592,3.96617120467592,390206.050151195,0.0,1.0
2011-10-12,12.18,12.24,12.1,12.12,152200,4.03912753118334,4.05902471113991,4.01259795790791,4.01923035122677,458959.511847078,0.0,1.0
2011-10-13,12.15,12.17,11.96,12.03,158900,4.02917894120505,4.03581133452391,3.96617120467592,3.98938458129192,479163.379977009,0.0,1.0
2011-10-14,12.34,12.34,12.21,12.34,84600,4.09218667773419,4.09218667773419,4.04907612116162,4.09218667773419,255111.528924197,0.0,1.0
2011-10-17,12.14,12.32,12.1,12.31,94200,4.02586274454563,4.08555428441533,4.01259795790791,4.0822380877559,284060.354901411,0.0,1.0
2011-10-18,12.29,12.31,12.06,12.15,216800,4.07560569443705,4.0822380877559,3.9993331712702,4.02917894120505,653760.98665208,0.0,1.0
2011-10-19,12.19,12.35,12.14,12.3,128000,4.04244372784277,4.09550287439362,4.02586274454563,4.07892189109648,385984.346362851,0.0,1.0
2011-10-20,12.26,12.28,12.1,12.21,129500,4.06565710445876,4.07228949777762,4.01259795790791,4.04907612116162,390507.600421792,0.0,1.0
2011-10-21,12.47,12.47,12.36,12.4,107900,4.13529723430675,4.13529723430675,4.09881907105304,4.11208385769076,325372.74197306,0.0,1.0
2011-10-24,12.61,12.61,12.48,12.48,100100,4.18172398753874,4.18172398753874,4.13861343096618,4.13861343096618,301851.820866574,0.0,1.0
2011-10-25,12.33,12.52,12.29,12.52,159700,4.08887048107476,4.15187821760389,4.07560569443705,4.15187821760389,481575.782141777,0.0,1.0
2011-10-26,12.45,12.5,12.29,12.44,103200,4.12866484098789,4.14524582428504,4.07560569443705,4.12534864432847,311199.87925505,0.0,1.0
2011-10-27,12.7,12.78,12.631,12.78,202800,4.2115697574736,4.23809933074902,4.18868800052354,4.23809933074902,611543.948768643,0.0,1.0
2011-10-28,12.7,12.716,12.55,12.55,132600,4.2115697574736,4.21687567212868,4.16182680758218,4.16182680758218,399855.658810266,0.0,1.0
2011-10-31,12.38,12.62,12.38,12.62,140300,4.1054514643719,4.18504018419817,4.1054514643719,4.18504018419817,423075.029646157,0.0,1.0
2011-11-01,12.16,12.27,12.04,12.04,160200,4.03249513786448,4.06897330111819,3.99270077795135,3.99270077795135,483083.533494757,0.0,1.0
2011-11-02,12.35,12.39,12.25,12.26,180500,4.09550287439362,4.10876766103133,4.06234090779934,4.06565710445876,544298.238425739,0.0,1.0
2011-11-03,12.44,12.49,12.26,12.39,156700,4.12534864432847,4.14192962762561,4.06565710445876,4.10876766103133,472529.274023897,0.0,1.0
2011-11-04,12.44,12.44,12.28,12.31,93300,4.12534864432847,4.12534864432847,4.07228949777762,4.0822380877559,281346.402466047,0.0,1.0
2011-11-07,12.43,12.45,12.32,12.37,124200,4.12203244766904,4.12866484098789,4.08555428441533,4.10213526771247,374525.436080204,0.0,1.0
2011-11-08,12.59,12.59,12.41,12.44,175000,4.17509159421989,4.17509159421989,4.11540005435018,4.12534864432847,527712.973542961,0.0,1.0
2011-11-09,12.22,12.37,12.19,12.31,220200,4.05239231782105,4.10213526771247,4.04244372784277,4.0822380877559,664013.695852344,0.0,1.0
2011-11-10,12.32,12.376,12.24,12.36,140500,4.08555428441533,4.10412498570813,4.05902471113991,4.09881907105304,423678.130187349,0.0,1.0
2011-11-11,12.46,12.53,12.46,12.5,159800,4.13198103764732,4.15519441426332,4.13198103764732,4.14524582428504,481877.332412373,0.0,1.0
2011-11-14,12.38,12.44,12.32,12.41,145400,4.1054514643719,4.12534864432847,4.08555428441533,4.11540005435018,438454.093446552,0.0,1.0
2011-11-15,12.57,12.57,12.32,12.33,174000,4.16845920090103,4.16845920090103,4.08555428441533,4.08887048107476,524697.470837002,0.0,1.0
2011-11-16,12.42,12.54,12.39,12.47,156100,4.11871625100961,4.15851061092275,4.10876766103133,4.13529723430675,470719.972400322,0.0,1.0
2011-11-17,12.24,12.44,12.15,12.44,170600,4.05902471113991,4.12534864432847,4.02917894120505,4.12534864432847,514444.761636738,0.0,1.0
2011-11-18,12.17,12.29,12.15,12.29,109900,4.03581133452391,4.07560569443705,4.02917894120505,4.07560569443705,331403.74738498,0.0,1.0
2011-11-21,12.08,12.13,11.96,12.13,195900,4.00596556458906,4.0225465478862,3.96617120467592,4.0225465478862,590736.980097521,0.0,1.0
2011-11-22,12.05,12.15,12.03,12.08,147400,3.99601697461077,4.02917894120505,3.98938458129192,4.00596556458906,444485.098858472,0.0,1.0
2011-11-23,11.88,11.99,11.85,11.98,103400,3.9396416314005,3.97611979465421,3.92969304142221,3.97280359799478,311802.979796241,0.0,1.0
2011-11-25,11.8899,11.95,11.83,11.83,43600,3.94292466609333,3.96285500801649,3.92306064810336,3.92306064810336,131475.917979846,0.0,1.0
2011-11-28,12.17,12.22,12.12,12.14,264500,4.03581133452391,4.05239231782105,4.01923035122677,4.02586274454563,797600.465726362,0.0,1.0
2011-11-29,12.14,12.25,12.13,12.15,138000,4.02586274454563,4.06234090779934,4.0225465478862,4.02917894120505,416139.373422449,0.0,1.0
2011-11-30,12.47,12.54,12.35,12.35,168100,4.13529723430675,4.15851061092275,4.09550287439362,4.09550287439362,506906.004871839,0.0,1.0
2011-12-01,12.5,12.52,12.47,12.48,128000,4.14524582428504,4.15187821760389,4.13529723430675,4.13861343096618,385984.346362851,0.0,1.0
2011-12-02,12.52,12.63,12.52,12.55,141500,4.15187821760389,4.1883563808576,4.15187821760389,4.16182680758218,426693.632893309,0.0,1.0
2011-12-05,12.55,12.68,12.51,12.62,225500,4.16182680758218,4.20493736415474,4.14856202094446,4.18504018419817,679995.86019393,0.0,1.0
2011-12-06,12.6,12.61,12.51,12.51,215100,4.17840779087932,4.18172398753874,4.14856202094446,4.14856202094446,648634.632051948,0.0,1.0
2011-12-07,12.64,12.69,12.5,12.62,159500,4.19167257751703,4.20825356081417,4.14524582428504,4.18504018419817,480972.681600584,0.0,1.0
2011-12-08,12.48,12.609,12.45,12.58,156000,4.13861343096618,4.1813923678728,4.12866484098789,4.17177539756046,470418.422129726,0.0,1.0
2011-12-09,12.68,12.73,12.5,12.5,184200,4.20493736415474,4.22151834745188,4.14524582428504,4.14524582428504,555455.598437791,0.0,1.0
2011-12-12,12.45,12.59,12.38,12.59,148800,4.12866484098789,4.17509159421989,4.1054514643719,4.17509159421989,448706.802646816,0.0,1.0
2011-12-13,12.48,12.59,12.38,12.53,233400,4.13861343096618,4.17509159421989,4.1054514643719,4.15519441426332,703818.331571012,0.0,1.0
2011-12-14,12.38,12.47,12.35,12.36,144800,4.1054514643719,4.13529723430675,4.09550287439362,4.09881907105304,436644.791822976,0.0,1.0
2011-12-15,12.37,12.49,12.37,12.49,201400,4.10213526771247,4.14192962762561,4.10213526771247,4.14192962762561,607322.2449803,0.0,1.0
2011-12-16,12.06,12.119,12.01,12.07,195900,4.11871625100961,4.13886585787608,4.10164031298718,4.1221314386141,573614.169080202,0.36,1.0
2011-12-19,11.89,12.13,11.88,12.13,130600,4.06065806173336,4.14262256424101,4.05724287412887,4.14262256424101,382409.446053467,0.0,1.0
2011-12-20,12.12,12.12,12.04,12.06,208600,4.13920737663652,4.13920737663652,4.11188587580064,4.11871625100961,610800.998826596,0.0,1.0
2011-12-21,12.11,12.121,12.02,12.1,163300,4.13579218903204,4.13954889539697,4.10505550059167,4.13237700142755,478158.212408355,0.0,1.0
2011-12-22,12.22,12.22,12.1252,12.17,145700,4.17335925268138,4.17335925268138,4.14098327419086,4.15628331465895,426623.708192881,0.0,1.0
2011-12-23,12.34,12.38,12.24,12.25,144400,4.21434150393521,4.22800225435315,4.18018962789035,4.18360481549484,422817.182313328,0.0,1.0
2011-12-27,12.43,12.44,12.33,12.34,157900,4.24507819237558,4.24849337998006,4.21092631633072,4.21434150393521,462346.489524062,0.0,1.0
2011-12-28,12.24,12.4,12.21,12.38,142200,4.18018962789035,4.23483262956212,4.1699440650769,4.22800225435315,416375.369286394,0.0,1.0
2011-12-29,12.28,12.29,12.22,12.25,190700,4.19385037830829,4.19726556591278,4.17335925268138,4.18360481549484,558388.065561993,0.0,1.0
2011-12-30,12.3,12.37,12.27,12.37,198500,4.20068075351726,4.22458706674866,4.19043519070381,4.22458706674866,581227.220839306,0.0,1.0
2012-01-03,12.52,12.535,12.42,12.42,172600,4.27581488081595,4.28093766222268,4.24166300477109,4.24166300477109,505389.512931305,0.0,1.0
2012-01-04,12.56,12.59,12.47,12.58,190000,4.28947563123389,4.29972119404735,4.25873894279352,4.29630600644286,556338.397780695,0.0,1.0
2012-01-05,12.63,12.675,12.54,12.56,183500,4.31338194446529,4.32875028868547,4.28264525602492,4.28947563123389,537305.768382935,0.0,1.0
2012-01-06,12.67,12.73,12.61,12.66,177200,4.32704269488323,4.34753382051014,4.30655156925632,4.32362750727875,518858.758351259,0.0,1.0
2012-01-09,12.85,12.86,12.7,12.73,155300,4.38851607176397,4.39193125936846,4.33728825769669,4.34753382051014,454733.437764958,0.0,1.0
2012-01-10,12.97,13.11,12.9,12.94,193900,4.4294983230178,4.4773109494806,4.4055920097864,4.41925276020434,567757.975419352,0.0,1.0
2012-01-11,12.9022,12.97,12.87,12.92,107700,4.40634335105939,4.4294983230178,4.39534644697294,4.41242238499537,315356.028636741,0.0,1.0
2012-01-12,12.9,12.97,12.86,12.88,149500,4.4055920097864,4.4294983230178,4.39193125936846,4.39876163457743,437750.476148495,0.0,1.0
2012-01-13,12.84,12.87,12.77,12.82,111300,4.38510088415949,4.39534644697294,4.36119457092809,4.37827050895052,325897.17722627,0.0,1.0
2012-01-17,12.91,12.97,12.9,12.94,125400,4.40900719739088,4.4294983230178,4.4055920097864,4.41925276020434,367183.342535259,0.0,1.0
2012-01-18,13.08,13.09,12.9199,13.05,237800,4.46706538666714,4.47048057427163,4.41238823311933,4.45681982385368,696301.426274997,0.0,1.0
2012-01-19,13.22,13.25,13.1,13.1,136100,4.51487801312994,4.52512357594339,4.47389576187611,4.47389576187611,398513.978620803,0.0,1.0
2012-01-20,13.25,13.26,13.18,13.23,120200,4.52512357594339,4.52853876354788,4.501217262712,4.51829320073442,351957.239017051,0.0,1.0
2012-01-23,13.36,13.4,13.21,13.23,108700,4.56269063959274,4.57635139001068,4.51146282552545,4.51829320073442,318284.125467166,0.0,1.0
2012-01-24,13.38,13.38,13.26,13.3,118700,4.56952101480171,4.56952101480171,4.52853876354788,4.54219951396582,347565.093771413,0.0,1.0
2012-01-25,13.51,13.5365,13.35,13.41,140400,4.61391845366002,4.62296870081191,4.55927545198825,4.57976657761516,411104.79499163,0.0,1.0
2012-01-26,13.47,13.62,13.42,13.62,127900,4.60025770324208,4.65148551730936,4.58318176521965,4.65148551730936,374503.584611321,0.0,1.0
2012-01-27,13.5,13.51,13.4,13.41,91500,4.61050326605553,4.61391845366002,4.57635139001068,4.57976657761516,267920.859983862,0.0,1.0
2012-01-30,13.47,13.48,13.28,13.35,155700,4.60025770324208,4.60367289084656,4.53536913875685,4.55927545198825,455904.676497128,0.0,1.0
2012-01-31,13.39,13.54,13.35,13.51,122000,4.57293620240619,4.62416401647348,4.55927545198825,4.61391845366002,357227.813311815,0.0,1.0
2012-02-01,13.42,13.48,13.4,13.43,155300,4.58318176521965,4.60367289084656,4.57635139001068,4.58659695282414,454733.437764958,0.0,1.0
2012-02-02,13.36,13.43,13.32,13.4,178900,4.56269063959274,4.58659695282414,4.54902988917479,4.57635139001068,523836.522962981,0.0,1.0
2012-02-03,13.33,13.48,13.3,13.42,193400,4.55244507677928,4.60367289084656,4.54219951396582,4.58318176521965,566293.92700414,0.0,1.0
2012-02-06,13.37,13.37,13.26,13.26,128800,4.56610582719722,4.56610582719722,4.52853876354788,4.52853876354788,377138.871758703,0.0,1.0
2012-02-07,13.44,13.44,13.32,13.33,120200,4.59001214042862,4.59001214042862,4.54902988917479,4.55244507677928,351957.239017051,0.0,1.0
2012-02-08,13.54,13.55,13.38,13.42,163200,4.62416401647348,4.62757920407796,4.56952101480171,4.58318176521965,477865.402725313,0.0,1.0
2012-02-09,13.58,13.6195,13.5,13.54,145200,4.63782476689142,4.65131475792914,4.61050326605553,4.62416401647348,425159.659777668,0.0,1.0
2012-02-10,13.39,13.48,13.26,13.45,153800,4.57293620240619,4.60367289084656,4.52853876354788,4.59342732803311,450341.292519321,0.0,1.0
2012-02-13,13.48,13.5199,13.42,13.45,124500,4.60367289084656,4.61729948938846,4.58318176521965,4.59342732803311,364548.055387877,0.0,1.0
2012-02-14,13.46,13.48,13.39,13.47,98800,4.59684251563759,4.60367289084656,4.57293620240619,4.60025770324208,289295.966845962,0.0,1.0
2012-02-15,13.45,13.5,13.42,13.48,116700,4.59342732803311,4.61050326605553,4.58318176521965,4.60367289084656,341708.900110564,0.0,1.0
2012-02-16,13.52,13.52,13.39,13.45,96000,4.61733364126451,4.61733364126451,4.57293620240619,4.59342732803311,281097.295720772,0.0,1.0
2012-02-17,13.52,13.58,13.49,13.54,108000,4.61733364126451,4.63782476689142,4.60708807845105,4.62416401647348,316234.457685869,0.0,1.0
2012-02-21,13.56,13.58,13.52,13.52,121400,4.63099439168245,4.63782476689142,4.61733364126451,4.61733364126451,355470.95521356,0.0,1.0
2012-02-22,13.57,13.59,13.52,13.58,138200,4.63440957928693,4.64123995449591,4.61733364126451,4.63782476689142,404662.981964696,0.0,1.0
2012-02-23,13.66,13.67,13.57,13.6,126700,4.6651462677273,4.66856145533179,4.63440957928693,4.64465514210039,370989.868414812,0.0,1.0
2012-02-24,13.71,13.73,13.66,13.67,98400,4.68222220574973,4.6890525809587,4.6651462677273,4.66856145533179,288124.728113792,0.0,1.0
2012-02-27,13.71,13.73,13.59,13.64,101000,4.68222220574973,4.6890525809587,4.64123995449591,4.65831589251833,295737.779872896,0.0,1.0
2012-02-28,13.82,13.82,13.7,13.74,239900,4.71978926939907,4.71978926939907,4.67880701814525,4.69246776856319,702450.429618889,0.0,1.0
2012-02-29,13.79,13.87,13.75,13.8,173000,4.70954370658562,4.7368652074215,4.69588295616767,4.7129588941901,506560.751663475,0.0,1.0
2012-03-01,13.84,13.8846,13.78,13.83,153000,4.72661964460804,4.74185138132405,4.70612851898113,4.72320445700356,447998.815054982,0.0,1.0
2012-03-02,13.76,13.83,13.7,13.82,122600,4.69929814377216,4.72320445700356,4.67880701814525,4.71978926939907,358984.67141007,0.0,1.0
2012-03-05,13.73,13.73,13.66,13.73,152500,4.6890525809587,4.6890525809587,4.6651462677273,4.6890525809587,446534.766639769,0.0,1.0
2012-03-06,13.49,13.65,13.42,13.65,206700,4.60708807845105,4.66173108012282,4.58318176521965,4.66173108012282,605237.614848788,0.0,1.0
2012-03-07,13.53,13.54,13.41,13.48,207500,4.62074882886899,4.62416401647348,4.57976657761516,4.60367289084656,607580.092313128,0.0,1.0
2012-03-08,13.69,13.69,13.51,13.57,187500,4.67539183054076,4.67539183054076,4.61391845366002,4.63440957928693,549018.155704634,0.0,1.0
2012-03-09,13.66,13.72,13.6,13.66,176500,4.6651462677273,4.68563739335422,4.64465514210039,4.6651462677273,516809.090569962,0.0,1.0
2012-03-12,13.81,13.82,13.59,13.69,499800,4.71637408179459,4.71978926939907,4.64123995449591,4.67539183054076,1463462.79584627,0.0,1.0
2012-03-13,13.68,13.68,13.41,13.49,418000,4.79492339669776,4.79492339669776,4.7002867507103,4.72832723841029,1192561.28344785,0.36,1.0
2012-03-14,13.57,13.63,13.51,13.56,188700,4.75636772611027,4.77739809188526,4.73533736033528,4.75286266514778,538364.388006243,0.0,1.0
2012-03-15,13.58,13.59,13.47,13.59,190300,4.75987278707277,4.76337784803527,4.72131711648529,4.76337784803527,542929.215885469,0.0,1.0
2012-03-16,13.53,13.66,13.47,13.62,162000,4.74234748226028,4.78791327477276,4.72131711648529,4.77389303092276,462188.822771655,0.0,1.0
2012-03-19,13.51,13.53,13.434,13.46,110200,4.73533736033528,4.74234748226028,4.7086988970203,4.71781205552279,314402.520181706,0.0,1.0
2012-03-20,13.45,13.45,13.38,13.44,119500,4.71430699456029,4.71430699456029,4.68977156782281,4.71080193359779,340935.582229709,0.0,1.0
2012-03-21,13.49,13.49,13.36,13.43,187200,4.72832723841029,4.72832723841029,4.68276144589781,4.7072968726353,534084.861869467,0.0,1.0
2012-03-22,13.34,13.44,13.29,13.44,118600,4.67575132397281,4.71080193359779,4.65822601916032,4.71080193359779,338367.866547644,0.0,1.0
2012-03-23,13.29,13.34,13.27,13.34,145100,4.65822601916032,4.67575132397281,4.65121589723532,4.67575132397281,413972.828297328,0.0,1.0
2012-03-26,13.38,13.38,13.31,13.32,170300,4.68977156782281,4.68977156782281,4.66523614108532,4.66874120204781,485868.86739514,0.0,1.0
2012-03-27,13.47,13.47,13.36,13.36,159700,4.72131711648529,4.72131711648529,4.68276144589781,4.68276144589781,455626.882695267,0.0,1.0
2012-03-28,13.39,13.47,13.3,13.43,91700,4.6932766287853,4.72131711648529,4.66173108012282,4.7072968726353,261621.697828153,0.0,1.0
2012-03-29,13.35,13.35,13.3,13.34,111600,4.67925638493531,4.67925638493531,4.66173108012282,4.67575132397281,318396.744576029,0.0,1.0
2012-03-30,13.49,13.5,13.37,13.41,202100,4.72832723841029,4.73183229937279,4.68626650686031,4.7002867507103,576594.821494762,0.0,1.0
2012-04-02,13.56,13.57,13.4345,13.46,229800,4.75286266514778,4.75636772611027,4.70887415006842,4.71781205552279,655623.404153865,0.0,1.0
2012-04-03,13.56,13.57,13.45,13.53,201400,4.75286266514778,4.75636772611027,4.71430699456029,4.74234748226028,574597.7092976,0.0,1.0
2012-04-04,13.46,13.49,13.42,13.48,108700,4.71781205552279,4.72832723841029,4.7037918116728,4.72482217744779,310122.994044931,0.0,1.0
2012-04-05,13.37,13.46,13.36,13.44,127400,4.68626650686031,4.71781205552279,4.68276144589781,4.71080193359779,363474.419883388,0.0,1.0
2012-04-09,13.23,13.29,13.2,13.29,189200,4.63719565338533,4.65822601916032,4.62668047049783,4.65822601916032,539790.896718501,0.0,1.0
2012-04-10,13.1,13.232,13.06,13.22,144500,4.59162986087285,4.63789666557783,4.57760961702286,4.63369059242283,412261.017842618,0.0,1.0
2012-04-11,13.12,13.21,13.119,13.16,90300,4.59863998279785,4.63018553146033,4.5982894767016,4.61266022664784,257627.47343383,0.0,1.0
2012-04-12,13.22,13.26,13.09,13.1,111400,4.63369059242283,4.64771083627282,4.58812479991035,4.59162986087285,317826.141091126,0.0,1.0
2012-04-13,13.18,13.25,13.16,13.22,69900,4.61967034857284,4.64420577531033,4.61266022664784,4.63369059242283,199425.917973695,0.0,1.0
2012-04-16,13.14,13.22,13.08,13.2,99500,4.60565010472284,4.63369059242283,4.58461973894785,4.62668047049783,283875.233739381,0.0,1.0
2012-04-17,13.34,13.34,13.12,13.12,107400,4.67575132397281,4.67575132397281,4.59863998279785,4.59863998279785,306414.07139306,0.0,1.0
2012-04-18,13.33,13.33,13.25,13.27,92000,4.67224626301031,4.67224626301031,4.64420577531033,4.65121589723532,262477.603055508,0.0,1.0
2012-04-19,13.23,13.35,13.18,13.3,108600,4.63719565338533,4.67925638493531,4.61967034857284,4.66173108012282,309837.69230248,0.0,1.0
2012-04-20,13.2299,13.32,13.21,13.25,81000,4.6371606027757,4.66874120204781,4.63018553146033,4.64420577531033,231094.411385828,0.0,1.0
2012-04-23,13.17,13.17,13.095,13.15,105000,4.61616528761034,4.61616528761034,4.5898773303916,4.60915516568534,299566.829574221,0.0,1.0
2012-04-24,13.23,13.25,13.18,13.18,129700,4.63719565338533,4.64420577531033,4.61967034857284,4.61967034857284,370036.359959775,0.0,1.0
2012-04-25,13.37,13.37,13.26,13.32,102200,4.68626650686031,4.68626650686031,4.64771083627282,4.66874120204781,291578.380785575,0.0,1.0
2012-04-26,13.43,13.432,13.34,13.34,79200,4.7072968726353,4.7079978848278,4.67575132397281,4.67575132397281,225958.980021698,0.0,1.0
2012-04-27,13.44,13.45,13.39,13.45,96400,4.71080193359779,4.71430699456029,4.6932766287853,4.71430699456029,275030.87972338,0.0,1.0
2012-04-30,13.4,13.48,13.34,13.48,195000,4.6967816897478,4.72482217744779,4.67575132397281,4.72482217744779,556338.397780696,0.0,1.0
2012-05-01,13.45,13.49,13.38,13.4,135300,4.71430699456029,4.72832723841029,4.68977156782281,4.6967816897478,386013.257537068,0.0,1.0
2012-05-02,13.45,13.45,13.32,13.35,107000,4.71430699456029,4.71430699456029,4.66874120204781,4.67925638493531,305272.864423254,0.0,1.0
2012-05-03,13.36,13.42,13.31,13.42,69000,4.68276144589781,4.7037918116728,4.66523614108532,4.7037918116728,196858.202291631,0.0,1.0
2012-05-04,13.19,13.32,13.1501,13.32,82900,4.62317540953534,4.66874120204781,4.60919021629497,4.66874120204781,236515.144492408,0.0,1.0
2012-05-07,13.19,13.21,13.12,13.15,107000,4.62317540953534,4.63018553146033,4.59863998279785,4.60915516568534,305272.864423253,0.0,1.0
2012-05-08,13.15,13.15,13.02,13.14,98600,4.60915516568534,4.60915516568534,4.56358937317286,4.60565010472284,281307.518057316,0.0,1.0
2012-05-09,12.98,13.08,12.96,13.02,157000,4.54956912932287,4.58461973894785,4.54255900739787,4.56358937317286,447923.735649073,0.0,1.0
2012-05-10,13.04,13.19,13.01,13.19,149500,4.57059949509786,4.62317540953534,4.56008431221036,4.62317540953534,426526.1049652,0.0,1.0
2012-05-11,13.0,13.05,12.97,13.02,79000,4.55657925124787,4.57410455606036,4.54606406836037,4.56358937317286,225388.376536795,0.0,1.0
2012-05-14,12.88,12.92,12.85,12.92,91800,4.51451851969789,4.52853876354788,4.50400333681039,4.52853876354788,261906.999570604,0.0,1.0
2012-05-15,12.82,12.9,12.75,12.88,139000,4.4934881539229,4.52152864162288,4.46895272718541,4.51451851969789,396569.422007778,0.0,1.0
2012-05-16,12.77,12.89,12.75,12.85,88800,4.4759628491104,4.51802358066039,4.46895272718541,4.50400333681039,253347.947297056,0.0,1.0
2012-05-17,12.62,12.78,12.59,12.77,112000,4.42338693467293,4.4794679100729,4.41287175178543,4.4759628491104,319537.951545835,0.0,1.0
2012-05-18,12.41,12.63,12.39,12.58,141600,4.34978065446046,4.42689199563543,4.34277053253547,4.40936669082294,403987.267311521,0.0,1.0
2012-05-21,12.47,12.49,12.4,12.42,155000,4.37081102023545,4.37782114216045,4.34627559349797,4.35328571542296,442217.700800041,0.0,1.0
2012-05-22,12.58,12.65,12.48,12.5,195200,4.40936669082294,4.43390211756042,4.37431608119795,4.38132620312295,556909.001265598,0.0,1.0
2012-05-23,12.65,12.65,12.45,12.47,171000,4.43390211756042,4.43390211756042,4.36380089831046,4.37081102023545,487865.979592303,0.0,1.0
2012-05-24,12.75,12.78,12.65,12.73,149700,4.46895272718541,4.4794679100729,4.43390211756042,4.46194260526041,427096.708450103,0.0,1.0
2012-05-25,12.76,12.82,12.7,12.76,90800,4.47245778814791,4.4934881539229,4.45142742237292,4.47245778814791,259053.982146088,0.0,1.0
2012-05-29,12.84,12.93,12.75,12.75,142400,4.50049827584789,4.53204382451038,4.46895272718541,4.46895272718541,406269.681251134,0.0,1.0
2012-05-30,12.71,12.8,12.67,12.8,118200,4.45493248333541,4.4864780319979,4.44091223948542,4.4864780319979,337226.659577837,0.0,1.0
2012-05-31,12.63,12.7,12.5601,12.7,112900,4.42689199563543,4.45142742237292,4.40239161950756,4.45142742237292,322105.6672279,0.0,1.0
2012-06-01,12.4,12.53,12.12,12.52,143400,4.34627559349797,4.39184138601044,4.24813388654801,4.38833632504795,409122.69867565,0.0,1.0
2012-06-04,12.41,12.44,12.27,12.41,174700,4.34978065446046,4.36029583734796,4.30070980098549,4.34978065446046,498422.144063013,0.0,1.0
2012-06-05,12.41,12.47,12.35,12.35,75000,4.34978065446046,4.37081102023545,4.32875028868547,4.32875028868547,213976.306838729,0.0,1.0
2012-06-06,12.58,12.62,12.49,12.56,152100,4.40936669082294,4.42338693467293,4.37782114216045,4.40235656889794,433943.950268942,0.0,1.0
2012-06-07,12.64,12.74,12.61,12.67,90900,4.43039705659793,4.46544766622291,4.41988187371043,4.44091223948542,259339.283888539,0.0,1.0
2012-06-08,12.79,12.79,12.63,12.64,79200,4.4829729710354,4.4829729710354,4.42689199563543,4.43039705659793,225958.980021698,0.0,1.0
2012-06-11,12.72,12.93,12.72,12.84,94400,4.45843754429791,4.53204382451038,4.45843754429791,4.50049827584789,269324.844874347,0.0,1.0
2012-06-12,12.89,12.89,12.72,12.81,156700,4.51802358066039,4.51802358066039,4.45843754429791,4.4899830929604,447067.830421717,0.0,1.0
2012-06-13,12.56,12.604,12.4886,12.53,214200,4.52853876354788,4.54440307131827,4.50279531866593,4.51772219006807,594088.323071402,0.36,1.0
2012-06-14,12.62,12.62,12.51,12.58,141700,4.5501719105075,4.5501719105075,4.51051114108153,4.53574981253442,393008.008306339,0.0,1.0
2012-06-15,12.59,12.67,12.5,12.66,176800,4.53935533702769,4.56819953297386,4.50690561658826,4.56459400848059,490358.615868459,0.0,1.0
2012-06-18,12.52,12.59,12.5,12.57,114700,4.5141166655748,4.53935533702769,4.50690561658826,4.53214428804115,318122.925566245,0.0,1.0
2012-06-19,12.61,12.6542,12.54,12.54,127400,4.54656638601423,4.56250280427449,4.52132771456134,4.52132771456134,353346.649669919,0.0,1.0
2012-06-20,12.61,12.66,12.56,12.61,103000,4.54656638601423,4.56459400848059,4.52853876354788,4.54656638601423,285672.723045539,0.0,1.0
2012-06-21,12.47,12.67,12.4499,12.59,116700,4.49608904310844,4.56819953297386,4.48884193887697,4.53935533702769,323669.968732179,0.0,1.0
2012-06-22,12.59,12.59,12.48,12.54,60600,4.53935533702769,4.53935533702769,4.49969456760171,4.52132771456134,168075.407927764,0.0,1.0
2012-06-25,12.42,12.51,12.39,12.44,120100,4.47806142064209,4.51051114108153,4.46724484716228,4.48527246962863,333099.942114264,0.0,1.0
2012-06-26,12.48,12.52,12.42,12.47,142600,4.49969456760171,4.5141166655748,4.47806142064209,4.49608904310844,395504.177731009,0.0,1.0
2012-06-27,12.58,12.58,12.5,12.5,79100,4.53574981253442,4.53574981253442,4.50690561658826,4.50690561658826,219385.557212642,0.0,1.0
2012-06-28,12.62,12.62,12.45,12.5,90000,4.5501719105075,4.5501719105075,4.4888779941219,4.50690561658826,249616.942466976,0.0,1.0
2012-06-29,12.8,12.93,12.73,12.86,189700,4.61507135138637,4.66194316979889,4.58983267993348,4.636704498346,526137.044288726,0.0,1.0
2012-07-02,12.79,12.85,12.72,12.74,184800,4.6114658268931,4.63309897385273,4.58622715544021,4.59343820442675,512546.78853219,0.0,1.0
2012-07-03,12.94,12.95,12.75,12.75,143700,4.66554869429216,4.66915421878543,4.59704372892002,4.59704372892002,398555.051472271,0.0,1.0
2012-07-05,12.9,13.02,12.9,12.92,230500,4.65112659631908,4.69439289023833,4.65112659631908,4.65833764530562,639296.724873754,0.0,1.0
2012-07-06,12.87,12.9,12.75,12.77,131400,4.64031002283927,4.65112659631908,4.59704372892002,4.60425477790656,364440.736001784,0.0,1.0
2012-07-09,12.83,12.89,12.81,12.83,148100,4.62588792486619,4.64752107182581,4.61867687587965,4.62588792486619,410758.546437323,0.0,1.0
2012-07-10,12.74,12.89,12.66,12.87,151900,4.59343820442675,4.64752107182581,4.56459400848059,4.64031002283927,421297.928452596,0.0,1.0
2012-07-11,12.78,12.82,12.7,12.7,120400,4.60786030239983,4.62228240037292,4.57901610645367,4.57901610645367,333931.998589154,0.0,1.0
2012-07-12,12.8,12.85,12.7,12.72,90900,4.61507135138637,4.63309897385273,4.57901610645367,4.58622715544021,252113.111891646,0.0,1.0
2012-07-13,12.97,13.0,12.85,12.87,75300,4.67636526777197,4.68718184125179,4.63309897385273,4.64031002283927,208846.17519737,0.0,1.0
2012-07-16,12.97,12.97,12.94,12.95,80500,4.67636526777197,4.67636526777197,4.66554869429216,4.66915421878543,223268.487428795,0.0,1.0
2012-07-17,13.16,13.16,12.95,13.0,155800,4.74487023314412,4.74487023314412,4.66915421878543,4.68718184125179,432114.662626164,0.0,1.0
2012-07-18,13.26,13.29,13.13,13.16,154000,4.78092547807682,4.79174205155663,4.7340536596643,4.74487023314412,427122.323776825,0.0,1.0
2012-07-19,13.29,13.35,13.25,13.34,113900,4.79174205155663,4.81337519851626,4.77731995358355,4.80976967402299,315904.108299873,0.0,1.0
2012-07-20,13.12,13.26,13.08,13.22,129500,4.73044813517103,4.78092547807682,4.71602603719795,4.76650338010374,359171.044994149,0.0,1.0
2012-07-23,13.07,13.11,12.973,13.03,120300,4.71242051270468,4.72684261067776,4.67744692511996,4.6979984147316,333654.646430857,0.0,1.0
2012-07-24,13.0,13.12,12.94,13.1,111300,4.68718184125179,4.73044813517103,4.66554869429216,4.72323708618449,308692.95218416,0.0,1.0
2012-07-25,13.01,13.1,12.95,13.04,116900,4.69078736574506,4.72323708618449,4.66915421878543,4.70160393922487,324224.673048771,0.0,1.0
2012-07-26,13.2,13.3,13.11,13.2,167300,4.7592923311172,4.79534757604991,4.72684261067776,4.7592923311172,464010.160830278,0.0,1.0
2012-07-27,13.28,13.36,13.21,13.21,148700,4.78813652706336,4.81698072300953,4.76289785561047,4.76289785561047,412422.659387103,0.0,1.0
2012-07-30,13.32,13.34,13.25,13.31,94300,4.80255862503645,4.80976967402299,4.77731995358355,4.79895310054318,261543.085273731,0.0,1.0
2012-07-31,13.23,13.35,13.19,13.28,129200,4.77010890459701,4.81337519851626,4.75568680662393,4.78813652706336,358338.988519258,0.0,1.0
2012-08-01,13.27,13.35,13.2484,13.31,135300,4.78453100257009,4.81337519851626,4.77674306966463,4.79895310054318,375257.470175354,0.0,1.0
2012-08-02,13.27,13.33,13.2,13.21,146600,4.78453100257009,4.80616414952972,4.7592923311172,4.76289785561047,406598.264062874,0.0,1.0
2012-08-03,13.34,13.43,13.29,13.41,153700,4.80976967402299,4.84221939446242,4.79174205155663,4.83500834547588,426290.267301935,0.0,1.0
2012-08-06,13.45,13.47,13.3318,13.37,170900,4.84943044344896,4.85664149243551,4.8068131439385,4.8205862475028,473994.838528957,0.0,1.0
2012-08-07,13.41,13.54,13.35,13.48,156200,4.83500834547588,4.8818801638884,4.81337519851626,4.86024701692878,433224.071259351,0.0,1.0
2012-08-08,13.43,13.43,13.33,13.33,101400,4.84221939446242,4.84221939446242,4.80616414952972,4.80616414952972,281235.088512793,0.0,1.0
2012-08-09,13.46,13.51,13.42,13.42,76900,4.85303596794223,4.87106359040859,4.83861386996915,4.83861386996915,213283.809730116,0.0,1.0
2012-08-10,13.5,13.51,13.45,13.46,100400,4.86745806591532,4.87106359040859,4.84943044344896,4.85303596794223,278461.566929826,0.0,1.0
2012-08-13,13.5199,13.55,13.46,13.5,139600,4.87463305965692,4.88548568838167,4.85303596794223,4.86745806591532,387183.612982109,0.0,1.0
2012-08-14,13.44,13.55,13.39,13.54,176800,4.84582491895569,4.88548568838167,4.82779729648934,4.8818801638884,490358.615868459,0.0,1.0
2012-08-15,13.45,13.45,13.38,13.41,132100,4.84943044344896,4.84943044344896,4.82419177199607,4.83500834547588,366382.201109861,0.0,1.0
2012-08-16,13.44,13.46,13.4,13.45,137600,4.84582491895569,4.85303596794223,4.83140282098261,4.84943044344896,381636.569816176,0.0,1.0
2012-08-17,13.4,13.45,13.35,13.42,121700,4.83140282098261,4.84943044344896,4.81337519851626,4.83861386996915,337537.57664701,0.0,1.0
2012-08-20,13.35,13.4,13.34,13.36,147500,4.81337519851626,4.83140282098261,4.80976967402299,4.81698072300953,409094.433487543,0.0,1.0
2012-08-21,13.41,13.45,13.36,13.38,117600,4.83500834547588,4.84943044344896,4.81698072300953,4.82419177199607,326166.138156848,0.0,1.0
2012-08-22,13.38,13.4,13.31,13.4,129300,4.82419177199607,4.83140282098261,4.79895310054318,4.83140282098261,358616.340677555,0.0,1.0
2012-08-23,13.35,13.38,13.32,13.38,117200,4.81337519851626,4.82419177199607,4.80255862503645,4.82419177199607,325056.729523661,0.0,1.0
2012-08-24,13.36,13.39,13.32,13.32,131300,4.81698072300953,4.82779729648934,4.80255862503645,4.80255862503645,364163.383843488,0.0,1.0
2012-08-27,13.38,13.4,13.36,13.38,132700,4.82419177199607,4.83140282098261,4.81698072300953,4.82419177199607,368046.314059641,0.0,1.0
2012-08-28,13.39,13.39,13.3,13.32,120100,4.82779729648934,4.82779729648934,4.79534757604991,4.80255862503645,333099.942114264,0.0,1.0
2012-08-29,13.42,13.44,13.36,13.37,93500,4.83861386996915,4.84582491895569,4.81698072300953,4.8205862475028,259324.268007358,0.0,1.0
2012-08-30,13.31,13.37,13.3,13.35,137600,4.79895310054318,4.8205862475028,4.79534757604991,4.81337519851626,381636.569816176,0.0,1.0
2012-08-31,13.24,13.38,13.21,13.33,145300,4.77371442909028,4.82419177199607,4.76289785561047,4.80616414952972,402992.686005017,0.0,1.0
2012-09-04,13.27,13.31,13.13,13.23,185200,4.78453100257009,4.79895310054318,4.7340536596643,4.77010890459701,513656.197165377,0.0,1.0
2012-09-05,13.05,13.13,12.97,13.13,446400,4.70520946371814,4.7340536596643,4.67636526777197,4.7340536596643,1238100.0346362,0.0,1.0
2012-09-06,13.24,13.29,13.07,13.09,277700,4.77371442909028,4.79174205155663,4.71242051270468,4.71963156169122,770206.943589768,0.0,1.0
2012-09-07,13.33,13.34,13.2,13.2,150500,4.80616414952972,4.80976967402299,4.7592923311172,4.7592923311172,417414.998236442,0.0,1.0
2012-09-10,13.26,13.33,13.25,13.3,135000,4.78092547807682,4.80616414952972,4.77731995358355,4.79534757604991,374425.413700464,0.0,1.0
2012-09-11,13.2,13.26,13.18,13.25,209800,4.7592923311172,4.78092547807682,4.75208128213066,4.77731995358355,581884.82810635,0.0,1.0
2012-09-12,12.89,12.92,12.82,12.9,335000,4.75568680662393,4.7667551234741,4.72986073397353,4.75937624557399,907997.135973187,0.3,1.0
2012-09-13,13.07,13.11,12.84,12.87,374200,4.82209670772496,4.83685446352519,4.73723961187364,4.74830792872381,1014246.35307811,0.0,1.0
2012-09-14,13.2,13.2177,13.11,13.11,228200,4.87005941407571,4.87658972101731,4.83685446352519,4.83685446352519,618522.228146511,0.0,1.0
2012-09-17,13.12,13.19,13.1,13.19,174100,4.84054390247525,4.86636997512565,4.83316502457513,4.86636997512565,471887.466784871,0.0,1.0
2012-09-18,13.1,13.12,13.0734,13.1,124800,4.83316502457513,4.84054390247525,4.82335111696798,4.83316502457513,338262.813640161,0.0,1.0
2012-09-19,13.1,13.15,13.08,13.13,173500,4.83316502457513,4.85161221932542,4.82578614667502,4.8442333414253,470261.203257755,0.0,1.0
2012-09-20,13.08,13.1099,13.0317,13.07,116400,4.82578614667502,4.83681756913569,4.80796615654624,4.82209670772496,315495.124260534,0.0,1.0
2012-09-21,13.2,13.22,13.1,13.14,193700,4.87005941407571,4.87743829197582,4.83316502457513,4.84792278037536,525012.075337332,0.0,1.0
2012-09-24,13.15,13.21,13.14,13.18,175000,4.85161221932542,4.87374885302576,4.84792278037536,4.86268053617559,474326.862075546,0.0,1.0
2012-09-25,13.12,13.22,13.12,13.2,184600,4.84054390247525,4.87743829197582,4.84054390247525,4.87005941407571,500347.078509404,0.0,1.0
2012-09-26,13.09,13.15,13.05,13.11,146600,4.82947558562508,4.85161221932542,4.81471782982485,4.83685446352519,397350.388458714,0.0,1.0
2012-09-27,13.17,13.17,13.05,13.15,135600,4.85899109722553,4.85899109722553,4.81471782982485,4.85161221932542,367535.557128252,0.0,1.0
2012-09-28,13.07,13.2,13.04,13.2,227100,4.82209670772496,4.87005941407571,4.81102839087479,4.87005941407571,615540.745013465,0.0,1.0
2012-10-01,13.13,13.2,13.07,13.07,156100,4.8442333414253,4.87005941407571,4.82209670772496,4.82209670772496,423099.560971387,0.0,1.0
2012-10-02,13.12,13.1555,13.0803,13.13,137200,4.84054390247525,4.85364141074795,4.82589682984352,4.8442333414253,371872.259867228,0.0,1.0
2012-10-03,13.14,13.18,13.0901,13.12,225600,4.84792278037536,4.86268053617559,4.82951248001458,4.84054390247525,611475.086195675,0.0,1.0
2012-10-04,13.16,13.18,13.1299,13.15,172300,4.85530165827548,4.86268053617559,4.8441964470358,4.85161221932542,467008.676203523,0.0,1.0
2012-10-05,13.26,13.29,13.16,13.25,200600,4.89219604777605,4.90326436462622,4.85530165827548,4.88850660882599,543714.105899168,0.0,1.0
2012-10-08,13.28,13.29,13.19,13.2,137600,4.89957492567616,4.90326436462622,4.86636997512565,4.87005941407571,372956.435551972,0.0,1.0
2012-10-09,13.14,13.26,13.14,13.24,118300,4.84792278037536,4.89219604777605,4.84792278037536,4.88481716987594,320644.958763069,0.0,1.0
2012-10-10,13.05,13.15,13.03,13.15,154300,4.81471782982485,4.85161221932542,4.80733895192473,4.85161221932542,418220.770390038,0.0,1.0
2012-10-11,13.03,13.12,13.02,13.1,177300,4.80733895192473,4.84054390247525,4.80364951297467,4.83316502457513,480560.872262824,0.0,1.0
2012-10-12,13.04,13.0999,12.98,13.07,109900,4.81102839087479,4.83312813018563,4.78889175717444,4.82209670772496,297877.269383443,0.0,1.0
2012-10-15,13.06,13.07,12.95,13.07,116900,4.8184072687749,4.82209670772496,4.77782344032427,4.82209670772496,316850.343866465,0.0,1.0
2012-10-16,13.07,13.12,13.04,13.04,228200,4.82209670772496,4.84054390247525,4.81102839087479,4.81102839087479,618522.228146512,0.0,1.0
2012-10-17,13.08,13.14,13.07,13.07,158400,4.82578614667502,4.84792278037536,4.82209670772496,4.82209670772496,429333.571158665,0.0,1.0
2012-10-18,13.0899,13.12,13.06,13.08,140000,4.82943869123557,4.84054390247525,4.8184072687749,4.82578614667502,379461.489660437,0.0,1.0
2012-10-19,12.94,13.09,12.88,13.09,213100,4.77413400137421,4.82947558562508,4.75199736767387,4.82947558562508,577594.596047422,0.0,1.0
2012-10-22,12.98,12.98,12.92,12.92,224700,4.78889175717444,4.78889175717444,4.7667551234741,4.7667551234741,609035.690905001,0.0,1.0
2012-10-23,12.94,12.95,12.82,12.89,157900,4.77413400137421,4.77782344032427,4.72986073397353,4.75568680662393,427978.351552736,0.0,1.0
2012-10-24,12.95,13.01,12.92,13.01,105900,4.77782344032427,4.79996007402462,4.7667551234741,4.79996007402462,287035.512536002,0.0,1.0
2012-10-25,12.95,13.03,12.91,12.99,92100,4.77782344032427,4.80733895192473,4.76306568452404,4.7925811961245,249631.45141233,0.0,1.0
2012-10-26,12.98,13.0,12.91,12.94,135600,4.78889175717444,4.79627063507456,4.76306568452404,4.77413400137421,367535.557128252,0.0,1.0
2012-10-31,13.0,13.06,12.94,12.95,188500,4.79627063507456,4.8184072687749,4.77413400137421,4.77782344032427,510917.791435659,0.0,1.0
2012-11-01,13.11,13.12,12.95,12.95,128600,4.83685446352519,4.84054390247525,4.77782344032427,4.77782344032427,348562.482645229,0.0,1.0
2012-11-02,13.04,13.15,13.02,13.14,61600,4.81102839087479,4.85161221932542,4.80364951297467,4.84792278037536,166963.055450592,0.0,1.0
2012-11-05,13.0,13.0267,12.97,13.01,128000,4.79627063507456,4.80612143707121,4.78520231822439,4.79996007402462,346936.219118113,0.0,1.0
2012-11-06,13.12,13.13,13.01,13.03,113100,4.84054390247525,4.8442333414253,4.79996007402462,4.80733895192473,306550.674861395,0.0,1.0
2012-11-07,12.89,12.98,12.82,12.98,139100,4.75568680662393,4.78889175717444,4.72986073397353,4.78889175717444,377022.094369762,0.0,1.0
2012-11-08,12.75,12.893,12.73,12.83,173900,4.70403466132313,4.75679363830895,4.69665578342301,4.73355017292358,471345.378942499,0.0,1.0
2012-11-09,12.69,12.7799,12.69,12.69,142800,4.68189802762278,4.7150660837838,4.68189802762278,4.68189802762278,387050.719453645,0.0,1.0
2012-11-12,12.7099,12.7301,12.67,12.68,59400,4.68924001113339,4.69669267781251,4.67451914972267,4.67820858867272,161000.0891845,0.0,1.0
2012-11-13,12.57,12.73,12.57,12.6,114300,4.63762476022209,4.69665578342301,4.63762476022209,4.64869307707226,309803.201915628,0.0,1.0
2012-11-14,12.11,12.62,12.11,12.57,281500,4.46791056851945,4.65607195497238,4.46791056851945,4.63762476022209,762988.638138664,0.0,1.0
2012-11-15,11.89,12.13,11.8,12.06,483300,4.38674291161819,4.47528944641957,4.35353796106768,4.44946337376917,1309955.27109206,0.0,1.0
2012-11-16,12.2,12.22,11.87,11.9,232300,4.50111551906997,4.50849439697009,4.37936403371808,4.39043235056825,629635.028915139,0.0,1.0
2012-11-19,12.38,12.39,12.34,12.34,174000,4.567525420171,4.57121485912106,4.55276766437077,4.55276766437077,471616.422863686,0.0,1.0
2012-11-20,12.44,12.4426,12.35,12.4,102500,4.58966205387135,4.59062130799836,4.55645710332083,4.57490429807112,277820.019215677,0.0,1.0
2012-11-21,12.505,12.52,12.43,12.45,132800,4.61364340704672,4.61917756547181,4.58597261492129,4.5933514928214,359946.327335043,0.0,1.0
2012-11-23,12.67,12.67,12.52,12.52,49100,4.67451914972267,4.67451914972267,4.61917756547181,4.61917756547181,133082.565302339,0.0,1.0
2012-11-26,12.65,12.66,12.6,12.64,69900,4.66714027182255,4.67082971077261,4.64869307707226,4.66345083287249,189459.700909032,0.0,1.0
2012-11-27,12.64,12.69,12.6208,12.66,115300,4.66345083287249,4.68189802762278,4.65636711008838,4.67082971077261,312513.641127488,0.0,1.0
2012-11-28,12.69,12.72,12.56,12.62,143000,4.68189802762278,4.69296634447295,4.63393532127204,4.65607195497238,387592.807296017,0.0,1.0
2012-11-29,12.71,12.75,12.68,12.71,162100,4.6892769055229,4.70403466132313,4.67820858867272,4.6892769055229,439362.196242548,0.0,1.0
2012-11-30,12.72,12.73,12.67,12.67,140100,4.69296634447295,4.69665578342301,4.67451914972267,4.67451914972267,379732.533581623,0.0,1.0
2012-12-03,12.66,12.76,12.64,12.72,148800,4.67082971077261,4.70772410027318,4.66345083287249,4.69296634447295,403313.354724807,0.0,1.0
2012-12-04,12.65,12.67,12.58,12.61,108600,4.66714027182255,4.67451914972267,4.64131419917215,4.65238251602232,294353.698408024,0.0,1.0
2012-12-05,12.64,12.69,12.58,12.65,177000,4.66345083287249,4.68189802762278,4.64131419917215,4.66714027182255,479747.740499267,0.0,1.0
2012-12-06,12.63,12.66,12.6,12.6,95700,4.65976139392244,4.67082971077261,4.64869307707226,4.64869307707226,259389.032575027,0.0,1.0
2012-12-07,12.63,12.65,12.58,12.63,175700,4.65976139392244,4.66714027182255,4.64131419917215,4.65976139392244,476224.169523848,0.0,1.0
2012-12-10,12.54,12.63,12.52,12.56,251000,4.62655644337192,4.65976139392244,4.61917756547181,4.63393532127204,680320.242176926,0.0,1.0
2012-12-11,12.65,12.67,12.57,12.59,200000,4.66714027182255,4.67451914972267,4.63762476022209,4.64500363812221,542087.842372052,0.0,1.0
2012-12-12,12.71,12.7515,12.641,12.65,193500,4.6892769055229,4.70458807716563,4.6638197767675,4.66714027182255,524469.98749496,0.0,1.0
2012-12-13,12.65,12.72,12.64,12.72,96300,4.66714027182255,4.69296634447295,4.66345083287249,4.69296634447295,261015.296102143,0.0,1.0
2012-12-14,12.67,12.67,12.6215,12.65,88400,4.67451914972267,4.67451914972267,4.65662537081489,4.66714027182255,239602.826328447,0.0,1.0
2012-12-17,12.72,12.72,12.65,12.69,121800,4.69296634447295,4.69296634447295,4.66714027182255,4.68189802762278,330131.49600458,0.0,1.0
2012-12-18,12.82,12.8282,12.68,12.72,259300,4.72986073397353,4.73288607391257,4.67820858867272,4.69296634447295,702816.887635365,0.0,1.0
2012-12-19,12.5,12.57,12.45,12.49,225000,4.72248185607341,4.74892775446742,4.70359192864912,4.71870387058855,595555.490887265,0.3,1.0
2012-12-20,12.47,12.53,12.4127,12.49,279000,4.71114789961884,4.73381581252799,4.68950004279059,4.71870387058855,738488.808700207,0.0,1.0
2012-12-21,12.36,12.44,12.26,12.28,215000,4.66959005928539,4.69981394316426,4.6318102044368,4.63936617540652,569086.357958941,0.0,1.0
2012-12-24,12.31,12.365,12.25,12.34,148700,4.6507001318611,4.67147905202782,4.62803221895194,4.66203408831567,393596.006644161,0.0,1.0
2012-12-26,12.4,12.43,12.32,12.36,249200,4.68470200122482,4.6960359576794,4.65447811734595,4.66959005928539,659610.792573806,0.0,1.0
2012-12-27,12.36,12.42,12.24,12.41,220600,4.66959005928539,4.69225797219454,4.62425423346708,4.68847998670968,583909.072398802,0.0,1.0
2012-12-28,12.27,12.36,12.24,12.29,315800,4.63558818992166,4.66959005928539,4.62425423346708,4.64314416089138,835895.217876436,0.0,1.0
2012-12-31,12.42,12.42,12.26,12.32,225200,4.69225797219454,4.69225797219454,4.6318102044368,4.65447811734595,596084.873545831,0.0,1.0
2013-01-02,12.73,12.73,12.55,12.55,185800,4.80937552222516,4.80937552222516,4.74137178349771,4.74137178349771,491796.489808239,0.0,1.0
2013-01-03,12.63,12.71,12.61,12.66,214000,4.77159566737658,4.80181955125544,4.76403969640686,4.78292962383115,566439.444666109,0.0,1.0
2013-01-04,12.79,12.8052,12.64,12.66,165800,4.83204343513431,4.8377859730713,4.77537365286143,4.78292962383115,438858.223951593,0.0,1.0
2013-01-07,12.86,12.87,12.74,12.8,156900,4.85848933352833,4.86226731901318,4.81315350771002,4.83582142061917,415300.695645385,0.0,1.0
2013-01-08,12.89,12.91,12.8,12.81,160200,4.8698232899829,4.87737926095262,4.83582142061917,4.83959940610403,424035.509511732,0.0,1.0
2013-01-09,12.93,12.94,12.9,12.91,119400,4.88493523192234,4.8887132174072,4.87360127546776,4.87737926095262,316041.447164175,0.0,1.0
2013-01-10,12.92,12.97,12.79,12.95,193400,4.88115724643748,4.90004717386177,4.83204343513431,4.89249120289205,511913.030833764,0.0,1.0
2013-01-11,12.89,12.93,12.85,12.93,149700,4.8698232899829,4.88493523192234,4.85471134804347,4.88493523192234,396242.919936993,0.0,1.0
2013-01-14,12.89,12.89,12.82,12.85,152200,4.8698232899829,4.8698232899829,4.84337739158889,4.85471134804347,402860.203169074,0.0,1.0
2013-01-15,12.85,12.89,12.8,12.83,135400,4.85471134804347,4.8698232899829,4.83582142061917,4.84715537707375,358392.059849491,0.0,1.0
2013-01-16,12.84,12.87,12.81,12.83,124300,4.85093336255861,4.86226731901318,4.83959940610403,4.84715537707375,329011.322299053,0.0,1.0
2013-01-17,12.95,12.965,12.87,12.89,138300,4.89249120289205,4.89815818111934,4.86226731901318,4.8698232899829,366068.108398705,0.0,1.0
2013-01-18,13.0,13.0,12.9301,12.97,81600,4.91138113031635,4.91138113031635,4.88497301177719,4.90004717386177,215988.124695114,0.0,1.0
2013-01-22,12.99,13.03,12.94,12.99,195000,4.90760314483149,4.92271508677092,4.8887132174072,4.90760314483149,516148.092102296,0.0,1.0
2013-01-23,13.08,13.08,13.01,13.02,139200,4.94160501419522,4.94160501419522,4.91515911580121,4.91893710128607,368450.330362254,0.0,1.0
2013-01-24,13.05,13.1196,13.03,13.09,89200,4.93027105774064,4.95656583671526,4.92271508677092,4.94538299968008,236104.66572064,0.0,1.0
2013-01-25,13.1199,13.1199,13.03,13.07,92800,4.9566791762798,4.9566791762798,4.92271508677092,4.93782702871036,245633.553574836,0.0,1.0
2013-01-28,13.05,13.12,13.03,13.12,114900,4.93027105774064,4.95671695613465,4.92271508677092,4.95671695613465,304130.33734643,0.0,1.0
2013-01-29,13.11,13.11,13.05,13.06,123500,4.95293897064979,4.95293897064979,4.93027105774064,4.9340490432255,326893.791664788,0.0,1.0
2013-01-30,13.08,13.12,13.05,13.11,123600,4.94160501419522,4.95671695613465,4.93027105774064,4.95293897064979,327158.48299407,0.0,1.0
2013-01-31,13.05,13.15,13.02,13.07,186000,4.93027105774064,4.96805091258923,4.91893710128607,4.93782702871036,492325.872466805,0.0,1.0
2013-02-01,13.12,13.12,13.07,13.09,159000,4.95671695613465,4.95671695613465,4.93782702871036,4.94538299968008,420859.213560334,0.0,1.0
2013-02-04,13.04,13.11,12.98,13.07,217300,4.92649307225578,4.95293897064979,4.90382515934663,4.93782702871036,575174.258532456,0.0,1.0
2013-02-05,13.14,13.15,13.07,13.07,130000,4.96427292710437,4.96805091258923,4.93782702871036,4.93782702871036,344098.728068197,0.0,1.0
2013-02-06,13.14,13.15,13.08,13.09,132500,4.96427292710437,4.96805091258923,4.94160501419522,4.94538299968008,350716.011300278,0.0,1.0
2013-02-07,13.11,13.16,13.0092,13.16,152800,4.95293897064979,4.97182889807409,4.91485687696242,4.97182889807409,404448.351144774,0.0,1.0
2013-02-08,13.2,13.2,13.11,13.13,161900,4.98694084001352,4.98694084001352,4.95293897064979,4.96049494161951,428535.262109547,0.0,1.0
2013-02-11,13.09,13.2,13.09,13.17,131800,4.94538299968008,4.98694084001352,4.94538299968008,4.97560688355895,348863.171995295,0.0,1.0
2013-02-12,13.16,13.17,13.1,13.13,120200,4.97182889807409,4.97560688355895,4.94916098516494,4.96049494161951,318158.977798441,0.0,1.0
2013-02-13,13.2,13.2,13.1401,13.16,134800,4.98694084001352,4.98694084001352,4.96431070695922,4.97182889807409,356803.911873792,0.0,1.0
2013-02-14,13.1699,13.19,13.13,13.15,101400,4.9755691037041,4.98316285452866,4.96049494161951,4.96805091258923,268397.007893194,0.0,1.0
2013-02-15,13.19,13.19,13.13,13.17,103000,4.98316285452866,4.98316285452866,4.96049494161951,4.97560688355895,272632.069161726,0.0,1.0
2013-02-19,13.21,13.23,13.16,13.21,105400,4.99071882549838,4.9982747964681,4.97182889807409,4.99071882549838,278984.661064523,0.0,1.0
2013-02-20,13.08,13.22,13.05,13.21,121400,4.94160501419522,4.99449681098324,4.93027105774064,4.99071882549838,321335.273749839,0.0,1.0
2013-02-21,12.93,13.04,12.92,13.02,138600,4.88493523192234,4.92649307225578,4.88115724643748,4.91893710128607,366862.182386555,0.0,1.0
2013-02-22,13.02,13.04,12.97,13.0,118300,4.91893710128607,4.92649307225578,4.90004717386177,4.91138113031635,313129.842542059,0.0,1.0
2013-02-25,12.81,13.06,12.8,13.05,220800,4.83959940610403,4.9340490432255,4.83582142061917,4.93027105774064,584438.455057369,0.0,1.0
2013-02-26,12.84,12.86,12.77,12.85,143300,4.85093336255861,4.85848933352833,4.8244874641646,4.85471134804347,379302.674862866,0.0,1.0
2013-02-27,12.94,12.94,12.8,12.8,107400,4.8887132174072,4.8887132174072,4.83582142061917,4.83582142061917,284278.487650187,0.0,1.0
2013-02-28,12.97,13.0,12.94,12.97,130700,4.90004717386177,4.91138113031635,4.8887132174072,4.90004717386177,345951.56737318,0.0,1.0
2013-03-01,12.99,13.0,12.87,12.87,124800,4.90760314483149,4.91138113031635,4.86226731901318,4.86226731901318,330334.778945469,0.0,1.0
2013-03-04,13.0,13.0,12.9118,12.92,117700,4.91138113031635,4.91138113031635,4.87805929833989,4.88115724643748,311541.69456636,0.0,1.0
2013-03-05,13.11,13.15,13.01,13.01,160300,4.95293897064979,4.96805091258923,4.91515911580121,4.91515911580121,424300.200841016,0.0,1.0
2013-03-06,13.13,13.13,13.08,13.12,86600,4.96049494161951,4.96049494161951,4.94160501419522,4.95671695613465,229222.691159276,0.0,1.0
2013-03-07,13.151,13.18,13.1,13.1,138700,4.96842871113772,4.97938486904381,4.94916098516494,4.94916098516494,367126.873715838,0.0,1.0
2013-03-08,13.23,13.24,13.155,13.19,127600,4.9982747964681,5.00205278195296,4.96993990533166,4.98316285452866,337746.1361654,0.0,1.0
2013-03-11,13.29,13.3,13.22,13.23,163600,5.02094270937725,5.02472069486211,4.99449681098324,4.9982747964681,433035.014707362,0.0,1.0
2013-03-12,13.29,13.29,13.21,13.26,158100,5.02094270937725,5.02094270937725,4.99071882549838,5.00960875292268,418476.991596785,0.0,1.0
2013-03-13,13.04,13.04,12.9201,12.96,132600,5.03983263680154,5.03983263680154,4.99349245787881,5.00891341817086,343087.583380021,0.3,1.0
2013-03-14,13.02,13.07,12.96,13.03,112600,5.03210283214387,5.05142734378805,5.00891341817086,5.03596773447271,291339.833247288,0.0,1.0
2013-03-15,12.96,13.028,12.94,12.98,92800,5.00891341817086,5.03519475400694,5.00118361351319,5.01664322282853,240109.560615882,0.0,1.0
2013-03-18,12.9,12.91,12.83,12.87,118500,4.98572400419785,4.98958890652668,4.958669687896,4.97412929721134,306605.419536444,0.0,1.0
2013-03-19,12.88,12.93,12.8,12.89,64300,4.97799419954018,4.99731871118435,4.94707498090949,4.98185910186901,166369.016676737,0.0,1.0
2013-03-20,12.95,12.95,12.88,12.91,68800,5.00504851584202,5.00504851584202,4.97799419954018,4.98958890652668,178012.260456602,0.0,1.0
2013-03-21,12.85,12.93,12.85,12.92,76000,4.96639949255367,4.99731871118435,4.96639949255367,4.99345380885552,196641.450504386,0.0,1.0
2013-03-22,12.95,12.97,12.89,12.89,115900,5.00504851584202,5.0127783204997,4.98185910186901,4.98185910186901,299878.212019189,0.0,1.0
2013-03-25,12.93,13.04,12.9,12.96,128100,4.99731871118435,5.03983263680154,4.98572400419785,5.00891341817086,331444.339600156,0.0,1.0
2013-03-26,13.02,13.02,12.94,12.95,87500,5.03210283214387,5.03210283214387,5.00118361351319,5.00504851584202,226396.406830708,0.0,1.0
2013-03-27,13.03,13.03,12.93,12.94,84900,5.03596773447271,5.03596773447271,4.99731871118435,5.00118361351319,219669.199313452,0.0,1.0
2013-03-28,13.01,13.09,13.01,13.01,307000,5.02823792981504,5.05915714844572,5.02823792981504,5.02823792981504,794327.964537454,0.0,1.0
2013-04-01,12.99,13.13,12.95,12.98,114300,5.02050812515737,5.07461675776106,5.00504851584202,5.01664322282853,295738.39200857,0.0,1.0
2013-04-02,13.02,13.1,13.0,13.04,122300,5.03210283214387,5.06302205077456,5.0243730274862,5.03983263680154,316437.492061663,0.0,1.0
2013-04-03,12.95,12.98,12.88,12.96,193200,5.00504851584202,5.01664322282853,4.97799419954018,5.00891341817086,499883.266282203,0.0,1.0
2013-04-04,12.95,12.99,12.91,12.97,133200,5.00504851584202,5.02050812515737,4.98958890652668,5.0127783204997,344640.015884003,0.0,1.0
2013-04-05,12.96,12.96,12.78,12.83,134100,5.00891341817086,5.00891341817086,4.93934517625182,4.958669687896,346968.664639976,0.0,1.0
2013-04-08,12.94,12.96,12.9,12.94,123300,5.00118361351319,5.00891341817086,4.98572400419785,5.00118361351319,319024.8795683,0.0,1.0
2013-04-09,12.98,13.0099,12.92,12.95,92300,5.01664322282853,5.02819928079175,4.99345380885552,5.00504851584202,238815.866862564,0.0,1.0
2013-04-10,13.1,13.1,13.0,13.01,131000,5.06302205077456,5.06302205077456,5.0243730274862,5.02823792981504,338947.763369402,0.0,1.0
2013-04-11,13.1099,13.14,13.06,13.14,121500,5.0668483040801,5.0784816600899,5.04756244145922,5.0784816600899,314367.582056354,0.0,1.0
2013-04-12,13.06,13.061,13.0,13.04,107200,5.04756244145922,5.0479489316921,5.0243730274862,5.03983263680154,277367.940711449,0.0,1.0
2013-04-15,12.86,13.02,12.82,13.02,137300,4.9702643948825,5.03210283214387,4.95480478556716,5.03210283214387,355248.304661213,0.0,1.0
2013-04-16,12.97,12.97,12.87,12.92,86800,5.0127783204997,5.0127783204997,4.97412929721134,4.99345380885552,224585.235576062,0.0,1.0
2013-04-17,12.8,12.9,12.75,12.9,108700,4.94707498090949,4.98572400419785,4.92775046926531,4.98572400419785,281249.021971405,0.0,1.0
2013-04-18,12.74,12.83,12.7,12.83,90500,4.92388556693648,4.958669687896,4.90842595762114,4.958669687896,234158.569350617,0.0,1.0
2013-04-19,12.75,12.79,12.72,12.74,184200,4.92775046926531,4.94321007858066,4.91615576227881,4.92388556693648,476596.778722473,0.0,1.0
2013-04-22,12.76,12.77,12.71,12.75,260700,4.93161537159415,4.93548027392298,4.91229085994997,4.92775046926531,674531.922980177,0.0,1.0
2013-04-23,12.87,12.87,12.78,12.8,308000,4.97412929721134,4.97412929721134,4.93934517625182,4.94707498090949,796915.352044091,0.0,1.0
2013-04-24,12.88,12.8801,12.83,12.85,248700,4.97799419954018,4.97803284856346,4.958669687896,4.96639949255367,643483.272900536,0.0,1.0
2013-04-25,13.04,13.04,12.88,12.89,302100,5.03983263680154,5.03983263680154,4.97799419954018,4.98185910186901,781649.765754935,0.0,1.0
2013-04-26,12.96,13.0,12.92,12.99,124100,5.00891341817086,5.0243730274862,4.99345380885552,5.02050812515737,321094.789573609,0.0,1.0
2013-04-29,13.02,13.04,12.96,12.97,151200,5.03210283214387,5.03983263680154,5.00891341817086,5.0127783204997,391212.991003463,0.0,1.0
2013-04-30,13.09,13.1,12.98,13.02,140200,5.05915714844572,5.06302205077456,5.01664322282853,5.03210283214387,362751.72843046,0.0,1.0
2013-05-01,13.05,13.08,13.03,13.08,163100,5.04369753913038,5.05529224611689,5.03596773447271,5.05529224611689,422002.902332439,0.0,1.0
2013-05-02,13.1,13.1,13.04,13.08,162900,5.06302205077456,5.06302205077456,5.03983263680154,5.05529224611689,421485.424831111,0.0,1.0
2013-05-03,13.14,13.18,13.11,13.14,211600,5.0784816600899,5.09394126940524,5.06688695310339,5.0784816600899,547491.196404317,0.0,1.0
2013-05-06,13.13,13.19,13.09,13.13,294500,5.07461675776106,5.09780617173408,5.05915714844572,5.07461675776106,761985.620704496,0.0,1.0
2013-05-07,13.23,13.24,13.12,13.12,139700,5.11326578104942,5.11713068337826,5.07075185543223,5.07075185543223,361458.034677141,0.0,1.0
2013-05-08,13.34,13.37,13.22,13.23,304200,5.15577970666661,5.16737441365312,5.10940087872058,5.11326578104942,787083.279518871,0.0,1.0
2013-05-09,13.34,13.36,13.3,13.35,177100,5.15577970666661,5.16350951132428,5.14032009735127,5.15964460899545,458226.327425352,0.0,1.0
2013-05-10,13.36,13.36,13.3,13.36,91800,5.16350951132428,5.16350951132428,5.14032009735127,5.16350951132428,237522.173109245,0.0,1.0
2013-05-13,13.35,13.37,13.29,13.34,112300,5.15964460899545,5.16737441365312,5.13645519502243,5.15577970666661,290563.616995296,0.0,1.0
2013-05-14,13.39,13.4,13.33,13.35,155600,5.17510421831079,5.17896912063962,5.15191480433778,5.15964460899545,402597.496032664,0.0,1.0
2013-05-15,13.41,13.44,13.32,13.38,214400,5.18283402296846,5.19442872995497,5.14804990200894,5.17123931598195,554735.881422899,0.0,1.0
2013-05-16,13.4,13.45,13.37,13.41,277000,5.17896912063962,5.1982936322838,5.16737441365312,5.18283402296846,716706.339338355,0.0,1.0
2013-05-17,13.45,13.49,13.43,13.47,145300,5.1982936322838,5.21375324159914,5.19056382762613,5.20602343694147,375947.404714306,0.0,1.0
2013-05-20,13.47,13.49,13.43,13.46,132000,5.20602343694147,5.21375324159914,5.19056382762613,5.20215853461264,341535.150876039,0.0,1.0
2013-05-21,13.4899,13.49,13.44,13.44,119000,5.21371459257586,5.21375324159914,5.19442872995497,5.19442872995497,307899.113289762,0.0,1.0
2013-05-22,13.39,13.57,13.341,13.49,102500,5.17510421831079,5.24467246022983,5.15616619689949,5.21375324159914,265207.219430257,0.0,1.0
2013-05-23,13.4,13.41,13.26,13.33,149700,5.17896912063962,5.18283402296846,5.12486048803593,5.15191480433778,387331.909743508,0.0,1.0
2013-05-24,13.36,13.41,13.28,13.37,107500,5.16350951132428,5.18283402296846,5.1325902926936,5.16737441365312,278144.156963441,0.0,1.0
2013-05-28,13.43,13.55,13.42,13.42,180800,5.19056382762613,5.23694265557216,5.1866989252973,5.1866989252973,467799.661199908,0.0,1.0
2013-05-29,13.31,13.37,13.244,13.31,145700,5.1441849996801,5.16737441365312,5.11867664430979,5.1441849996801,376982.359716961,0.0,1.0
2013-05-30,13.39,13.4,13.28,13.28,85400,5.17510421831079,5.17896912063962,5.1325902926936,5.1325902926936,220962.89306677,0.0,1.0
2013-05-31,13.23,13.3999,13.2,13.33,141600,5.11326578104942,5.17893047161634,5.10167107406291,5.15191480433778,366374.070939751,0.0,1.0
2013-06-03,13.25,13.25,13.16,13.23,369600,5.12099558570709,5.12099558570709,5.08621146474757,5.11326578104942,956298.422452909,0.0,1.0
2013-06-04,13.13,13.28,13.1,13.22,170900,5.07461675776106,5.1325902926936,5.06302205077456,5.10940087872058,442184.524884205,0.0,1.0
2013-06-05,13.06,13.16,12.99,13.1,169900,5.04756244145922,5.08621146474757,5.02050812515737,5.06302205077456,439597.137377568,0.0,1.0
2013-06-06,13.11,13.13,13.0,13.02,94900,5.06688695310339,5.07461675776106,5.0243730274862,5.03210283214387,245543.074379819,0.0,1.0
2013-06-07,13.35,13.35,13.16,13.2,224200,5.15964460899545,5.15964460899545,5.08621146474757,5.10167107406291,580092.278987938,0.0,1.0
2013-06-10,13.24,13.35,13.19,13.34,200300,5.11713068337826,5.15964460899545,5.09780617173408,5.15577970666661,518253.717579322,0.0,1.0
2013-06-11,13.19,13.24,13.14,13.16,114300,5.09780617173408,5.11713068337826,5.0784816600899,5.08621146474757,295738.39200857,0.0,1.0
2013-06-12,12.86,12.98,12.8,12.93,203800,5.08621146474757,5.13367222491629,5.06248108466321,5.11389690817932,515288.838886307,0.3,1.0
2013-06-13,12.96,12.97,12.78,12.78,144100,5.1257620982215,5.1297171615689,5.05457095796843,5.05457095796843,364343.089713037,0.0,1.0
2013-06-14,12.91,13.0,12.8816,12.99,92300,5.10598678148454,5.14158235161108,5.09475440157794,5.13762728826368,233371.736159009,0.0,1.0
2013-06-17,12.88,13.0,12.84,12.98,264100,5.09412159144236,5.14158235161108,5.07830133805278,5.13367222491629,667751.630764836,0.0,1.0
2013-06-18,12.95,12.95,12.88,12.91,144800,5.12180703487411,5.12180703487411,5.09412159144236,5.10598678148454,366112.972869172,0.0,1.0
2013-06-19,12.81,12.96,12.81,12.95,106000,5.06643614801061,5.1257620982215,5.06643614801061,5.12180703487411,268010.87792909,0.0,1.0
2013-06-20,12.5401,12.72,12.5001,12.7,209400,4.95968898826446,5.03084057788407,4.94386873487489,5.02293045118928,529447.904135392,0.0,1.0
2013-06-21,12.43,12.62,12.42,12.61,296300,4.91614374080967,4.99128994441014,4.91218867746227,4.98733488106274,749166.255947069,0.0,1.0
2013-06-24,12.17,12.37,12.08,12.37,280300,4.81331209377744,4.89241336072531,4.77771652365091,4.89241336072531,708711.783806831,0.0,1.0
2013-06-25,12.29,12.33,12.19,12.25,156500,4.86077285394616,4.87659310733573,4.82122222047223,4.84495260055659,395695.305621723,0.0,1.0
2013-06-26,12.48,12.49,12.39,12.4,191900,4.93591905754663,4.93987412089403,4.90032348742009,4.90427855076749,485200.825232004,0.0,1.0
2013-06-27,12.62,12.62,12.52,12.55,108900,4.99128994441014,4.99128994441014,4.9517393109362,4.96360450097838,275343.251004508,0.0,1.0
2013-06-28,12.62,12.7,12.569,12.64,171100,4.99128994441014,5.02293045118928,4.97111912133843,4.99920007110492,432610.011449691,0.0,1.0
2013-07-01,12.76,12.82,12.7,12.72,176500,5.04666083127364,5.070391211358,5.02293045118928,5.03084057788407,446263.395797023,0.0,1.0
2013-07-02,12.74,12.79,12.67,12.71,129100,5.03875070457885,5.05852602131582,5.0110652611471,5.02688551453667,326417.022081562,0.0,1.0
2013-07-03,12.66,12.68,12.51,12.51,140100,5.00711019779971,5.01502032449449,4.94778424758881,4.94778424758881,354229.471677977,0.0,1.0
2013-07-05,12.69,12.73,12.62,12.72,184100,5.01897538784189,5.03479564123146,4.99128994441014,5.03084057788407,465479.270063636,0.0,1.0
2013-07-08,12.73,12.82,12.73,12.78,160500,5.03479564123146,5.070391211358,5.03479564123146,5.05457095796843,405808.923656783,0.0,1.0
2013-07-09,12.78,12.83,12.76,12.81,119400,5.05457095796843,5.07434627470539,5.04666083127364,5.06643614801061,301891.498346541,0.0,1.0
2013-07-10,12.83,12.87,12.79,12.8,130400,5.07434627470539,5.09016652809496,5.05852602131582,5.06248108466321,329703.947942956,0.0,1.0
2013-07-11,12.96,12.99,12.89,12.91,149500,5.1257620982215,5.13762728826368,5.09807665478975,5.10598678148454,377996.474060368,0.0,1.0
2013-07-12,12.98,13.06,12.97,12.97,125700,5.13367222491629,5.16531273169543,5.1297171615689,5.1297171615689,317820.446751761,0.0,1.0
2013-07-15,13.04,13.06,12.97,12.97,71000,5.15740260500065,5.16531273169543,5.1297171615689,5.1297171615689,179516.720122315,0.0,1.0
2013-07-16,12.99,13.05,12.9601,13.05,75600,5.13762728826368,5.16135766834804,5.12580164885498,5.16135766834804,191147.380862634,0.0,1.0
2013-07-17,12.9805,13.04,12.97,13.04,114700,5.13386997808366,5.15740260500065,5.1297171615689,5.15740260500065,290007.997155346,0.0,1.0
2013-07-18,13.03,13.07,13.0,13.03,127700,5.15344754165325,5.16926779504283,5.14158235161108,5.15344754165325,322877.255769291,0.0,1.0
2013-07-19,12.98,13.02,12.96,13.0,91100,5.13367222491629,5.14949247830586,5.1257620982215,5.14158235161108,230337.650748492,0.0,1.0
2013-07-22,13.06,13.06,12.98,12.99,126600,5.16531273169543,5.16531273169543,5.13367222491629,5.13762728826368,320096.010809649,0.0,1.0
2013-07-23,13.08,13.08,13.03,13.03,128200,5.17322285839022,5.17322285839022,5.15344754165325,5.15344754165325,324141.458023673,0.0,1.0
2013-07-24,13.04,13.1,13.03,13.09,106400,5.15740260500065,5.18113298508501,5.15344754165325,5.17717792173761,269022.239732596,0.0,1.0
2013-07-25,13.1,13.1,13.03,13.04,87000,5.18113298508501,5.18113298508501,5.15344754165325,5.15740260500065,219971.192262555,0.0,1.0
2013-07-26,13.16,13.16,13.08,13.1,125100,5.20486336516937,5.20486336516937,5.17322285839022,5.18113298508501,316303.404046501,0.0,1.0
2013-07-29,13.07,13.16,13.07,13.16,102800,5.16926779504283,5.20486336516937,5.16926779504283,5.20486336516937,259919.983501042,0.0,1.0
2013-07-30,13.12,13.17,13.07,13.16,160500,5.18904311177979,5.20881842851676,5.16926779504283,5.20486336516937,405808.923656783,0.0,1.0
2013-07-31,13.12,13.1674,13.09,13.11,121400,5.18904311177979,5.20779011204644,5.17717792173761,5.1850880484324,306948.307364071,0.0,1.0
2013-08-01,13.18,13.23,13.16,13.16,153400,5.21277349186415,5.23254880860112,5.20486336516937,5.20486336516937,387857.251644551,0.0,1.0
2013-08-02,13.21,13.23,13.15,13.15,104900,5.22463868190633,5.23254880860112,5.20090830182197,5.20090830182197,265229.632969449,0.0,1.0
2013-08-05,13.17,13.22,13.16,13.17,112400,5.20881842851676,5.22859374525372,5.20486336516937,5.20881842851676,284192.666785186,0.0,1.0
2013-08-06,13.2,13.2,13.1,13.14,152000,5.22068361855894,5.22068361855894,5.18113298508501,5.19695323847458,384317.48533228,0.0,1.0
2013-08-07,13.13,13.1501,13.1,13.15,81500,5.19299817512719,5.20094785245545,5.18113298508501,5.20090830182197,206064.967464347,0.0,1.0
2013-08-08,13.16,13.17,13.1,13.15,89100,5.20486336516937,5.20881842851676,5.18113298508501,5.20090830182197,225280.841730961,0.0,1.0
2013-08-09,13.19,13.19,13.13,13.13,90600,5.21672855521154,5.21672855521154,5.19299817512719,5.19299817512719,229073.448494109,0.0,1.0
2013-08-12,13.15,13.155,13.1,13.15,79600,5.20090830182197,5.20288583349567,5.18113298508501,5.20090830182197,201260.998897694,0.0,1.0
2013-08-13,13.16,13.19,13.09,13.14,87800,5.20486336516937,5.21672855521154,5.17717792173761,5.19695323847458,221993.915869567,0.0,1.0
2013-08-14,13.1,13.16,13.09,13.16,81600,5.18113298508501,5.20486336516937,5.17717792173761,5.20486336516937,206317.807915224,0.0,1.0
2013-08-15,12.96,13.05,12.924,13.05,109700,5.1257620982215,5.16135766834804,5.11152387017089,5.16135766834804,277365.974611521,0.0,1.0
2013-08-16,12.89,12.989,12.88,12.98,101100,5.09807665478975,5.13723178192894,5.09412159144236,5.13367222491629,255621.695836142,0.0,1.0
2013-08-19,12.81,12.91,12.8,12.87,64400,5.06643614801061,5.10598678148454,5.06248108466321,5.09016652809496,162829.250364466,0.0,1.0
2013-08-20,12.86,12.8816,12.8,12.8,76300,5.08621146474757,5.09475440157794,5.06248108466321,5.06248108466321,192917.26401877,0.0,1.0
2013-08-21,12.76,12.86,12.76,12.86,92300,5.04666083127364,5.08621146474757,5.04666083127364,5.08621146474757,233371.73615901,0.0,1.0
2013-08-22,12.87,12.9,12.78,12.82,83000,5.09016652809496,5.10203171813714,5.05457095796843,5.070391211358,209857.574227495,0.0,1.0
2013-08-23,12.87,12.9,12.85,12.87,170700,5.09016652809496,5.10203171813714,5.08225640140018,5.09016652809496,431598.649646186,0.0,1.0
2013-08-26,12.91,12.96,12.8851,12.89,129700,5.10598678148454,5.1257620982215,5.09613867374953,5.09807665478975,327934.06478682,0.0,1.0
2013-08-27,12.73,12.85,12.69,12.84,183100,5.03479564123146,5.08225640140018,5.01897538784189,5.07830133805278,462950.865554872,0.0,1.0
2013-08-28,12.76,12.78,12.71,12.74,97200,5.04666083127364,5.05457095796843,5.02688551453667,5.03875070457885,245760.918251958,0.0,1.0
2013-08-29,12.78,12.8,12.72,12.74,179000,5.05457095796843,5.06248108466321,5.03084057788407,5.03875070457885,452584.407068935,0.0,1.0
2013-08-30,12.76,12.78,12.73,12.78,64500,5.04666083127364,5.05457095796843,5.03479564123146,5.05457095796843,163082.090815343,0.0,1.0
2013-09-03,12.83,12.89,12.76,12.82,147900,5.07434627470539,5.09807665478975,5.04666083127364,5.070391211358,373951.026846344,0.0,1.0
2013-09-04,12.95,12.97,12.78,12.81,264100,5.12180703487411,5.1297171615689,5.05457095796843,5.06643614801061,667751.630764837,0.0,1.0
2013-09-05,12.99,13.0,12.95,12.99,97000,5.13762728826368,5.14158235161108,5.12180703487411,5.13762728826368,245255.237350205,0.0,1.0
2013-09-06,12.97,13.02,12.9099,13.0,118200,5.1297171615689,5.14949247830586,5.10594723085106,5.14158235161108,298857.412936023,0.0,1.0
2013-09-09,13.07,13.07,12.97,12.97,111300,5.16926779504283,5.16926779504283,5.1297171615689,5.1297171615689,281411.421825544,0.0,1.0
2013-09-10,13.14,13.14,13.089,13.09,231500,5.19695323847458,5.19695323847458,5.17678241540287,5.17717792173761,585325.643779098,0.0,1.0
2013-09-11,13.13,13.15,13.1,13.13,107800,5.19299817512719,5.20090830182197,5.18113298508501,5.19299817512719,272562.006044867,0.0,1.0
2013-09-12,12.86,12.89,12.84,12.85,158100,5.20486336516937,5.21700534813632,5.19676870985806,5.20081603751371,390628.121692074,0.3,1.0
2013-09-13,12.92,12.92,12.86,12.89,111300,5.22914733110328,5.22914733110328,5.20486336516937,5.21700534813632,274996.267832561,0.0,1.0
2013-09-16,12.95,13.0074,12.92,13.0,59300,5.24128931407024,5.26452097481369,5.22914733110328,5.2615259523485,146516.430210879,0.0,1.0
2013-09-17,12.99,13.0,12.94,12.95,108300,5.25747862469285,5.2615259523485,5.23724198641459,5.24128931407024,267583.969508233,0.0,1.0
2013-09-18,13.09,13.0965,12.92,13.0,138700,5.29795190124938,5.30058266422555,5.22914733110328,5.2615259523485,342695.259194755,0.0,1.0
2013-09-19,13.06,13.1,13.03,13.07,108200,5.28580991828242,5.30199922890503,5.27366793531546,5.28985724593807,267336.892897422,0.0,1.0
2013-09-20,12.93,13.05,12.9,13.05,87100,5.23319465875893,5.28176259062677,5.22105267579198,5.28176259062677,215203.728016317,0.0,1.0
2013-09-23,12.88,12.94,12.85,12.89,148800,5.21295802048067,5.23724198641459,5.20081603751371,5.21700534813632,367649.996886659,0.0,1.0
2013-09-24,12.93,12.944,12.85,12.89,133300,5.23319465875893,5.23886091747685,5.20081603751371,5.21700534813632,329353.122210965,0.0,1.0
2013-09-25,13.02,13.05,12.95,12.95,231900,5.26962060765981,5.28176259062677,5.24128931407024,5.24128931407024,572970.660470538,0.0,1.0
2013-09-26,13.06,13.12,13.02,13.08,168200,5.28580991828242,5.31009388421633,5.26962060765981,5.29390457359372,415582.859383978,0.0,1.0
2013-09-27,13.05,13.07,13.0,13.03,153100,5.28176259062677,5.28985724593807,5.2615259523485,5.27366793531546,378274.291151528,0.0,1.0
2013-09-30,12.94,13.05,12.94,13.0,364300,5.23724198641459,5.28176259062677,5.23724198641459,5.2615259523485,900100.093184204,0.0,1.0
2013-10-01,13.04,13.08,12.95,12.98,195300,5.27771526297111,5.29390457359372,5.24128931407024,5.2534312970372,482540.62091374,0.0,1.0
2013-10-02,13.05,13.07,12.86,12.94,182600,5.28176259062677,5.28985724593807,5.20486336516937,5.23724198641459,451161.891340751,0.0,1.0
2013-10-03,13.03,13.06,12.96,13.04,205100,5.27366793531546,5.28580991828242,5.24533664172589,5.27771526297111,506754.12877321,0.0,1.0
2013-10-04,13.11,13.14,13.02,13.03,120800,5.30604655656068,5.31818853952764,5.26962060765981,5.27366793531546,298468.545859599,0.0,1.0
2013-10-07,12.95,13.0401,12.95,12.98,144500,5.24128931407024,5.27775573624767,5.24128931407024,5.2534312970372,357025.702621789,0.0,1.0
2013-10-08,12.82,12.97,12.81,12.95,179400,5.18867405454675,5.24938396938155,5.1846267268911,5.24128931407024,443255.439794802,0.0,1.0
2013-10-09,12.889,12.9,12.78,12.87,135800,5.21660061537076,5.22105267579198,5.17248474392414,5.20891069282502,335530.037481238,0.0,1.0
2013-10-10,13.07,13.08,12.97,13.01,113500,5.28985724593807,5.29390457359372,5.24938396938155,5.26557328000416,280431.953270402,0.0,1.0
2013-10-11,13.15,13.15,13.05,13.06,114100,5.32223586718329,5.32223586718329,5.28176259062677,5.28580991828242,281914.412935267,0.0,1.0
2013-10-14,13.11,13.13,13.02,13.06,124600,5.30604655656068,5.31414121187199,5.26962060765981,5.28580991828242,307857.457070414,0.0,1.0
2013-10-15,13.06,13.13,13.05,13.07,90300,5.28580991828242,5.31414121187199,5.28176259062677,5.28985724593807,223110.179562267,0.0,1.0
2013-10-16,13.18,13.2,13.09,13.09,133400,5.33437785015025,5.34247250546156,5.29795190124938,5.29795190124938,329600.198821776,0.0,1.0
2013-10-17,13.28,13.28,13.16,13.16,188800,5.37485112670678,5.37485112670678,5.32628319483895,5.32628319483895,466480.641211029,0.0,1.0
2013-10-18,13.35,13.38,13.28,13.29,172100,5.40318242029635,5.41532440326331,5.37485112670678,5.37889845436243,425218.847205604,0.0,1.0
2013-10-21,13.41,13.46,13.38,13.4,124200,5.42746638623026,5.44770302450853,5.41532440326331,5.42341905857461,306869.150627171,0.0,1.0
2013-10-22,13.5,13.52,13.43,13.46,166200,5.46389233513114,5.47198699044244,5.43556104154157,5.44770302450853,410641.32716776,0.0,1.0
2013-10-23,13.46,13.53,13.41,13.51,178700,5.44770302450853,5.4760343180981,5.42746638623026,5.46793966278679,441525.903519125,0.0,1.0
2013-10-24,13.5,13.51,13.45,13.5,86300,5.46389233513114,5.46793966278679,5.44365569685287,5.46389233513114,213227.115129829,0.0,1.0
2013-10-25,13.42,13.53,13.39,13.49,179800,5.43151371388592,5.4760343180981,5.41937173091896,5.45984500747549,444243.746238045,0.0,1.0
2013-10-28,13.4,13.44,13.39,13.4,133600,5.42341905857461,5.43960836919722,5.41937173091896,5.42341905857461,330094.352043398,0.0,1.0
2013-10-29,13.48,13.48,13.44,13.45,113200,5.45579767981983,5.45579767981983,5.43960836919722,5.44365569685287,279690.723437969,0.0,1.0
2013-10-30,13.49,13.52,13.46,13.5,176800,5.45984500747549,5.47198699044244,5.44770302450853,5.46389233513114,436831.447913717,0.0,1.0
2013-10-31,13.52,13.56,13.47,13.52,120900,5.47198699044244,5.48817630106505,5.45175035216418,5.47198699044244,298715.62247041,0.0,1.0
2013-11-01,13.55,13.55,13.46,13.52,119400,5.4841289734094,5.4841289734094,5.44770302450853,5.47198699044244,295009.473308246,0.0,1.0
2013-11-04,13.6,13.6,13.51,13.56,128800,5.50436561168766,5.50436561168766,5.46793966278679,5.48817630106505,318234.674724474,0.0,1.0
2013-11-05,13.51,13.58,13.48,13.58,110700,5.46793966278679,5.49627095637636,5.45579767981983,5.49627095637636,273513.808167696,0.0,1.0
2013-11-06,13.49,13.535,13.48,13.51,151200,5.45984500747549,5.47805798192592,5.45579767981983,5.46793966278679,373579.83554612,0.0,1.0
2013-11-07,13.39,13.5,13.37,13.5,178100,5.41937173091896,5.46389233513114,5.41127707560765,5.46389233513114,440043.44385426,0.0,1.0
2013-11-08,13.43,13.43,13.33,13.39,155700,5.43556104154157,5.43556104154157,5.39508776498504,5.41937173091896,384698.283032612,0.0,1.0
2013-11-11,13.44,13.47,13.39,13.43,89000,5.43960836919722,5.45175035216418,5.41937173091896,5.43556104154157,219898.183621725,0.0,1.0
2013-11-12,13.42,13.43,13.364,13.41,145800,5.43151371388592,5.43556104154157,5.40884867901426,5.42746638623026,360237.69856233,0.0,1.0
2013-11-13,13.53,13.53,13.39,13.39,104100,5.4760343180981,5.4760343180981,5.41937173091896,5.41937173091896,257206.751854174,0.0,1.0
2013-11-14,13.6,13.6,13.53,13.53,148100,5.50436561168766,5.50436561168766,5.4760343180981,5.4760343180981,365920.460610982,0.0,1.0
2013-11-15,13.62,13.65,13.609,13.61,181100,5.51246026699897,5.52460224996593,5.50800820657775,5.50841293934332,447455.742178588,0.0,1.0
2013-11-18,13.63,13.72,13.6,13.65,138200,5.51650759465462,5.5529335435555,5.50436561168766,5.52460224996593,341459.876140701,0.0,1.0
2013-11-19,13.6,13.64,13.57,13.6,151300,5.50436561168766,5.52055492231028,5.49222362872071,5.50436561168766,373826.912156932,0.0,1.0
2013-11-20,13.56,13.64,13.5301,13.62,118200,5.48817630106505,5.52055492231028,5.47607479137465,5.51246026699897,292044.553978515,0.0,1.0
2013-11-21,13.67,13.68,13.59,13.59,138300,5.53269690527723,5.53674423293289,5.50031828403201,5.50031828403201,341706.952751511,0.0,1.0
2013-11-22,13.65,13.69,13.59,13.69,112600,5.52460224996593,5.54079156058854,5.50031828403201,5.54079156058854,278208.263773103,0.0,1.0
2013-11-25,13.58,13.7,13.55,13.67,193700,5.49627095637636,5.54483888824419,5.4841289734094,5.53269690527723,478587.395140764,0.0,1.0
2013-11-26,13.6,13.61,13.57,13.6,114200,5.50436561168766,5.50841293934332,5.49222362872071,5.50436561168766,282161.489546078,0.0,1.0
2013-11-27,13.69,13.71,13.6,13.62,125700,5.54079156058854,5.54888621589985,5.50436561168766,5.51246026699897,310575.299789334,0.0,1.0
2013-11-29,13.67,13.79,13.67,13.72,86900,5.53269690527723,5.58126483714507,5.53269690527723,5.5529335435555,214709.574794695,0.0,1.0
2013-12-02,13.6303,13.7,13.61,13.66,112000,5.51662901448429,5.54483888824419,5.50841293934332,5.52864957762158,276725.804108238,0.0,1.0
2013-12-03,13.64,13.679,13.59,13.6,141400,5.52055492231028,5.53633950016732,5.50031828403201,5.50436561168766,349366.32768665,0.0,1.0
2013-12-04,13.56,13.63,13.47,13.63,150500,5.48817630106505,5.51650759465462,5.45175035216418,5.51650759465462,371850.299270444,0.0,1.0
2013-12-05,13.49,13.58,13.49,13.55,116400,5.45984500747549,5.49627095637636,5.45984500747549,5.4841289734094,287597.174983918,0.0,1.0
2013-12-06,13.59,13.6199,13.5501,13.58,95800,5.50031828403201,5.51241979372241,5.48416944668596,5.49627095637636,236699.393156868,0.0,1.0
2013-12-09,13.61,13.64,13.57,13.59,141700,5.50841293934332,5.52055492231028,5.49222362872071,5.50031828403201,350107.557519083,0.0,1.0
2013-12-10,13.62,13.64,13.58,13.62,88300,5.51246026699897,5.52055492231028,5.49627095637636,5.51246026699897,218168.647346048,0.0,1.0
2013-12-11,13.54,13.68,13.54,13.68,135900,5.48008164575375,5.53674423293289,5.48008164575375,5.53674423293289,335777.114092049,0.0,1.0
2013-12-12,13.54,13.6,13.495,13.6,119700,5.48008164575375,5.50436561168766,5.46186867130331,5.50436561168766,295750.703140679,0.0,1.0
2013-12-13,13.57,13.66,13.5,13.64,115200,5.49222362872071,5.52864957762158,5.46389233513114,5.52055492231028,284632.255654187,0.0,1.0
2013-12-16,13.65,13.69,13.61,13.69,118500,5.52460224996593,5.54079156058854,5.50841293934332,5.54079156058854,292785.783810948,0.0,1.0
2013-12-17,13.68,13.73,13.6,13.73,131200,5.53674423293289,5.55698087121115,5.50436561168766,5.55698087121115,324164.513383935,0.0,1.0
2013-12-18,13.57,13.58,13.39,13.39,200600,5.61364345839029,5.61778026270745,5.53918098068135,5.53918098068135,484915.370948866,0.3,1.0
2013-12-19,13.6,13.6,13.52,13.59,139600,5.62605387134178,5.62605387134178,5.59295943680447,5.62191706702461,337458.553262521,0.0,1.0
2013-12-20,13.61,13.68,13.58,13.58,164300,5.63019067565894,5.65914830587908,5.61778026270745,5.61778026270745,397166.47780109,0.0,1.0
2013-12-23,13.71,13.74,13.6544,13.74,123200,5.67155871883057,5.68396913178206,5.64855808682714,5.68396913178206,297814.425228815,0.0,1.0
2013-12-24,13.82,13.82,13.76,13.76,64900,5.71706356631937,5.71706356631937,5.69224274041639,5.69224274041639,156884.384718751,0.0,1.0
2013-12-26,13.8,13.87,13.78,13.82,202900,5.70878995768504,5.73774758790518,5.70051634905071,5.71706356631937,490475.218173105,0.0,1.0
2013-12-27,13.72,13.83,13.7,13.8,146400,5.67569552314773,5.72120037063653,5.66742191451341,5.70878995768504,353896.362447228,0.0,1.0
2013-12-30,13.68,13.75,13.62,13.62,244200,5.65914830587908,5.68810593609922,5.6343274799761,5.6343274799761,590310.735721401,0.0,1.0
2013-12-31,13.67,13.76,13.66,13.75,292500,5.65501150156192,5.69224274041639,5.65087469724476,5.68810593609922,707067.527430425,0.0,1.0
2014-01-02,13.52,13.64,13.49,13.61,309800,5.59295943680447,5.64260108861043,5.58054902385298,5.63019067565894,748887.247856225,0.0,1.0
2014-01-03,13.59,13.61,13.52,13.52,344400,5.62191706702461,5.63019067565894,5.59295943680447,5.59295943680447,832526.688707824,0.0,1.0
2014-01-06,13.57,13.76,13.56,13.76,236600,5.61364345839029,5.69224274041639,5.60950665407313,5.69224274041639,571939.06663261,0.0,1.0
2014-01-07,13.74,13.76,13.62,13.68,279700,5.68396913178206,5.69224274041639,5.6343274799761,5.65914830587908,676125.768965093,0.0,1.0
2014-01-08,13.78,13.79,13.65,13.74,183000,5.70051634905071,5.70465315336788,5.64673789292759,5.68396913178206,442370.453059035,0.0,1.0
2014-01-09,13.85,13.88,13.8,13.87,154600,5.72947397927085,5.74188439222234,5.70878995768504,5.73774758790518,373718.426464081,0.0,1.0
2014-01-10,13.95,13.95,13.84,13.91,187100,5.77084202244248,5.77084202244248,5.72533717495369,5.75429480517383,452281.485067462,0.0,1.0
2014-01-13,13.85,13.97,13.791,13.95,186200,5.72947397927085,5.77911563107681,5.70506683379959,5.77084202244248,450105.892675368,0.0,1.0
2014-01-14,13.9,13.92,13.88,13.9,183800,5.75015800085667,5.758431609491,5.74188439222234,5.75015800085667,444304.312963118,0.0,1.0
2014-01-15,13.95,13.99,13.92,13.95,233800,5.77084202244248,5.78738923971114,5.758431609491,5.77084202244248,565170.556968319,0.0,1.0
2014-01-16,13.97,13.99,13.92,13.99,198700,5.77911563107681,5.78738923971114,5.758431609491,5.78738923971114,480322.453676668,0.0,1.0
2014-01-17,13.95,14.0,13.91,14.0,135600,5.77084202244248,5.7915260440283,5.75429480517383,5.7915260440283,327789.253742105,0.0,1.0
2014-01-21,13.9,14.0,13.86,13.96,156100,5.75015800085667,5.7915260440283,5.73361078358802,5.77497882675965,377344.413784237,0.0,1.0
2014-01-22,13.87,13.92,13.84,13.9,189000,5.73774758790518,5.758431609491,5.72533717495369,5.75015800085667,456874.402339659,0.0,1.0
2014-01-23,13.78,13.85,13.77,13.85,245200,5.70051634905071,5.72947397927085,5.69637954473355,5.72947397927085,592728.060601505,0.0,1.0
2014-01-24,13.57,13.768,13.56,13.75,168900,5.61364345839029,5.69555218387012,5.60950665407313,5.68810593609922,408286.172249568,0.0,1.0
2014-01-27,13.35,13.57,13.32,13.54,319900,5.5226337634127,5.61364345839029,5.51022335046121,5.6012330454388,773302.229145275,0.0,1.0
2014-01-28,13.42,13.45,13.35,13.42,223700,5.55159139363284,5.56400180658433,5.5226337634127,5.55159139363284,540755.575679269,0.0,1.0
2014-01-29,13.32,13.4,13.28,13.4,304600,5.51022335046121,5.54331778499852,5.49367613319256,5.54331778499852,736317.158479684,0.0,1.0
2014-01-30,13.43,13.45,13.37,13.4,108800,5.55572819795001,5.56400180658433,5.53090737204703,5.54331778499852,263004.946955317,0.0,1.0
2014-01-31,13.38,13.43,13.2741,13.35,143500,5.53504417636419,5.55572819795001,5.49123541864543,5.5226337634127,346886.120294926,0.0,1.0
2014-02-03,13.21,13.39,13.17,13.36,159500,5.46471850297242,5.53918098068135,5.44817128570376,5.52677056772986,385563.31837659,0.0,1.0
2014-02-04,13.32,13.32,13.2,13.3,108400,5.51022335046121,5.51022335046121,5.46058169865525,5.50194974182689,262038.017003275,0.0,1.0
2014-02-05,13.3,13.32,13.23,13.31,93600,5.50194974182689,5.51022335046121,5.47299211160674,5.50608654614405,226261.608777736,0.0,1.0
2014-02-06,13.46,13.46,13.35,13.38,162600,5.56813861090149,5.56813861090149,5.5226337634127,5.53504417636419,393057.025504913,0.0,1.0
2014-02-07,13.55,13.56,13.48,13.55,78700,5.60536984975596,5.60950665407313,5.57641221953582,5.60536984975596,190243.468064186,0.0,1.0
2014-02-10,13.61,13.61,13.5303,13.55,74500,5.63019067565894,5.63019067565894,5.59722034525115,5.60536984975596,180090.703567749,0.0,1.0
2014-02-11,13.72,13.73,13.6,13.66,132900,5.67569552314773,5.6798323274649,5.62605387134178,5.65087469724476,321262.476565824,0.0,1.0
2014-02-12,13.69,13.78,13.67,13.77,94000,5.66328511019624,5.70051634905071,5.65501150156192,5.69637954473355,227228.538729778,0.0,1.0
2014-02-13,13.78,13.78,13.64,13.67,111500,5.70051634905071,5.70051634905071,5.64260108861043,5.65501150156192,269531.724131598,0.0,1.0
2014-02-14,13.77,13.8,13.73,13.8,144600,5.69637954473355,5.70878995768504,5.6798323274649,5.70878995768504,349545.177663041,0.0,1.0
2014-02-18,13.81,13.86,13.74,13.81,176800,5.7129267620022,5.73361078358802,5.68396913178206,5.7129267620022,427383.03880239,0.0,1.0
2014-02-19,13.85,13.92,13.83,13.83,283500,5.72947397927085,5.758431609491,5.72120037063653,5.72120037063653,685311.603509489,0.0,1.0
2014-02-20,13.93,13.95,13.86,13.86,192500,5.76256841380816,5.77084202244248,5.73361078358802,5.73361078358802,465335.039420023,0.0,1.0
2014-02-21,13.97,14.01,13.942,13.95,158100,5.77911563107681,5.79566284834546,5.76753257898875,5.77084202244248,382179.063544445,0.0,1.0
2014-02-24,14.06,14.09,14.0,14.0,125900,5.81634686993128,5.82875728288277,5.7915260440283,5.7915260440283,304341.202405096,0.0,1.0
2014-02-25,14.04,14.09,14.03,14.09,117900,5.80807326129695,5.82875728288277,5.80393645697979,5.82875728288277,285002.603364264,0.0,1.0
2014-02-26,14.11,14.13,14.04,14.12,201700,5.83703089151709,5.84530450015142,5.80807326129695,5.84116769583426,487574.42831698,0.0,1.0
2014-02-27,14.18,14.18,14.07,14.12,161400,5.86598852173724,5.86598852173724,5.82048367424844,5.84116769583426,390156.235648788,0.0,1.0
2014-02-28,14.25,14.28,14.16,14.2,178000,5.89494615195738,5.90735656490887,5.85771491310291,5.87426213037156,430283.828658515,0.0,1.0
2014-03-03,14.15,14.2,14.12,14.14,147200,5.85357810878575,5.87426213037156,5.84116769583426,5.84944130446858,355830.222351311,0.0,1.0
2014-03-04,14.32,14.32,14.21,14.29,194500,5.92390378217752,5.92390378217752,5.87839893468873,5.91149336922603,470169.689180231,0.0,1.0
2014-03-05,14.31,14.36,14.29,14.31,126100,5.91976697786036,5.94045099944617,5.91149336922603,5.91976697786036,304824.667381116,0.0,1.0
2014-03-06,14.37,14.4,14.35,14.4,127500,5.94458780376333,5.95699821671482,5.93631419512901,5.95699821671482,308208.922213262,0.0,1.0
2014-03-07,14.36,14.39,14.28,14.39,195000,5.94045099944617,5.95286141239766,5.90735656490887,5.95286141239766,471378.351620283,0.0,1.0
2014-03-10,14.34,14.39,14.27,14.39,167400,5.93217739081184,5.95286141239766,5.9032197605917,5.95286141239766,404660.184929413,0.0,1.0
2014-03-11,14.4,14.4001,14.32,14.4,215200,5.95699821671482,5.95703958475799,5.92390378217752,5.95699821671482,520208.314198385,0.0,1.0
2014-03-12,14.12,14.18,13.97,14.18,187200,5.96527182534915,5.99062000591012,5.90190137394672,5.99062000591012,443108.726205497,0.3,1.0
2014-03-13,13.88,14.21,13.81,14.21,218300,5.86387910310526,6.00329409619061,5.83430622578412,6.00329409619061,516723.477193696,0.0,1.0
2014-03-14,13.87,13.9,13.84,13.88,105600,5.85965440634509,5.87232849662558,5.84698031606461,5.86387910310526,249958.768628742,0.0,1.0
2014-03-17,13.95,13.98,13.91,13.97,125900,5.89345198042639,5.90612607070688,5.87655319338574,5.90190137394672,298009.554643547,0.0,1.0
2014-03-18,13.99,14.02,13.94,13.96,155700,5.91035076746704,5.92302485774753,5.88922728366623,5.89767667718655,368547.161699764,0.0,1.0
2014-03-19,13.89,14.04,13.83,14.02,172900,5.86810379986542,5.93147425126785,5.84275561930444,5.92302485774753,409260.142953688,0.0,1.0
2014-03-20,13.88,13.91,13.85,13.88,111200,5.86387910310526,5.87655319338574,5.85120501282477,5.86387910310526,263214.157874205,0.0,1.0
2014-03-21,13.91,14.0,13.875,13.97,151700,5.87655319338574,5.9145754642272,5.86176675472517,5.90190137394672,359079.026524433,0.0,1.0
2014-03-24,13.77,13.98,13.77,13.98,170400,5.81740743874347,5.90612607070688,5.81740743874347,5.90612607070688,403342.558469106,0.0,1.0
2014-03-25,13.8,13.9,13.77,13.85,219600,5.83008152902396,5.87232849662558,5.81740743874347,5.85120501282477,519800.621125679,0.0,1.0
2014-03-26,13.75,13.88,13.75,13.88,149500,5.80895804522315,5.86387910310526,5.80895804522315,5.86387910310526,353871.552178001,0.0,1.0
2014-03-27,13.78,13.8,13.73,13.8,107000,5.82163213550363,5.83008152902396,5.80050865170282,5.83008152902396,253272.615940108,0.0,1.0
2014-03-28,13.89,13.89,13.82,13.83,122900,5.86810379986542,5.86810379986542,5.83853092254428,5.84275561930444,290908.453262049,0.0,1.0
2014-03-31,13.98,14.01,13.92,13.94,189700,5.90612607070688,5.91880016098736,5.8807778901459,5.88922728366623,449026.310690079,0.0,1.0
2014-04-01,14.09,14.11,14.02,14.03,187400,5.95259773506866,5.96104712858899,5.92302485774753,5.92724955450769,443582.132964263,0.0,1.0
2014-04-02,14.16,14.16,14.02,14.14,249800,5.9821706123898,5.9821706123898,5.92302485774753,5.97372121886947,591285.041699429,0.0,1.0
2014-04-03,14.13,14.23,14.13,14.23,250200,5.96949652210931,6.01174348971094,5.96949652210931,6.01174348971094,592231.855216962,0.0,1.0
2014-04-04,14.03,14.3,14.02,14.3,266300,5.92724955450769,6.04131636703207,5.92302485774753,6.04131636703207,630341.09929767,0.0,1.0
2014-04-07,13.88,14.05,13.82,14.04,190800,5.86387910310526,5.93569894802801,5.83853092254428,5.93147425126785,451630.047863294,0.0,1.0
2014-04-08,13.94,13.94,13.82,13.91,169600,5.88922728366623,5.88922728366623,5.83853092254428,5.87655319338574,401448.93143404,0.0,1.0
2014-04-09,14.08,14.08,13.99,14.04,342800,5.9483730383085,5.9483730383085,5.91035076746704,5.93147425126785,811419.184525878,0.0,1.0
2014-04-10,13.97,14.11,13.938,14.11,233900,5.90190137394672,5.96104712858899,5.8883823443142,5.96104712858899,553649.204377487,0.0,1.0
2014-04-11,13.87,13.95,13.86,13.95,166800,5.85965440634509,5.89345198042639,5.85542970958493,5.89345198042639,394821.236811308,0.0,1.0
2014-04-14,13.94,14.07,13.88,13.96,263600,5.88922728366623,5.94414834154834,5.86387910310526,5.89767667718655,623950.108054321,0.0,1.0
2014-04-15,13.9,14.0,13.84,14.0,155600,5.87232849662558,5.9145754642272,5.84698031606461,5.9145754642272,368310.458320381,0.0,1.0
2014-04-16,13.93,14.01,13.89,14.01,205700,5.88500258690607,5.91880016098736,5.86810379986542,5.91880016098736,486898.851391403,0.0,1.0
2014-04-17,13.98,14.03,13.94,13.97,147900,5.90612607070688,5.92724955450769,5.88922728366623,5.90190137394672,350084.298107868,0.0,1.0
2014-04-21,14.04,14.04,14.0,14.02,124500,5.93147425126785,5.93147425126785,5.9145754642272,5.92302485774753,294695.707332181,0.0,1.0
2014-04-22,14.12,14.12,14.06,14.09,107400,5.96527182534915,5.96527182534915,5.93992364478818,5.95259773506866,254219.429457641,0.0,1.0
2014-04-23,14.14,14.1486,14.1,14.1,150800,5.97372121886947,5.97735445808321,5.95682243182882,5.95682243182882,356948.696109984,0.0,1.0
2014-04-24,14.21,14.21,14.08,14.17,154500,6.00329409619061,6.00329409619061,5.9483730383085,5.98639530914996,365706.721147165,0.0,1.0
2014-04-25,14.14,14.2,14.11,14.2,173600,5.97372121886947,5.99906939943045,5.96104712858899,5.99906939943045,410917.066609371,0.0,1.0
2014-04-28,14.2,14.22,14.11,14.2,136200,5.99906939943045,6.00751879295077,5.96104712858899,5.99906939943045,322390.002720025,0.0,1.0
2014-04-29,14.21,14.3,14.18,14.27,182200,6.00329409619061,6.04131636703207,5.99062000591012,6.02864227675158,431273.557236333,0.0,1.0
2014-04-30,14.3,14.3,14.21,14.26,116900,6.04131636703207,6.04131636703207,6.00329409619061,6.02441757999142,276706.250499052,0.0,1.0
2014-05-01,14.24,14.38,14.22,14.33,171500,6.0159681864711,6.07511394111337,6.00751879295077,6.05399045731256,405946.295642322,0.0,1.0
2014-05-02,14.29,14.31,14.26,14.3,98300,6.03709167027191,6.04554106379223,6.02441757999142,6.04131636703207,232679.421933762,0.0,1.0
2014-05-05,14.38,14.4,14.228,14.29,120100,6.07511394111337,6.08356333463369,6.0108985503589,6.03709167027191,284280.758639317,0.0,1.0
2014-05-06,14.3,14.42,14.27,14.42,105400,6.04131636703207,6.09201272815402,6.02864227675158,6.09201272815402,249485.361869975,0.0,1.0
2014-05-07,14.34,14.37,14.29,14.35,179600,6.05821515407272,6.07088924435321,6.03709167027191,6.06243985083288,425119.269372368,0.0,1.0
2014-05-08,14.29,14.37,14.26,14.34,103700,6.03709167027191,6.07088924435321,6.02441757999142,6.05821515407272,245461.404420459,0.0,1.0
2014-05-09,14.26,14.3,14.18,14.27,146600,6.02441757999142,6.04131636703207,5.99062000591012,6.02864227675158,347007.154175886,0.0,1.0
2014-05-12,14.29,14.34,14.24,14.34,188700,6.03709167027191,6.05821515407272,6.0159681864711,6.05821515407272,446659.276896246,0.0,1.0
2014-05-13,14.4,14.4,14.3,14.3,150000,6.08356333463369,6.08356333463369,6.04131636703207,6.04131636703207,355055.069074917,0.0,1.0
2014-05-14,14.42,14.46,14.36,14.36,92700,6.09201272815402,6.10891151519467,6.06666454759304,6.06666454759304,219424.032688299,0.0,1.0
2014-05-15,14.35,14.43,14.297,14.43,116700,6.06243985083288,6.09623742491418,6.04004895800402,6.09623742491418,276232.843740286,0.0,1.0
2014-05-16,14.44,14.45,14.34,14.34,127800,6.10046212167434,6.10468681843451,6.05821515407272,6.05821515407272,302506.91885183,0.0,1.0
2014-05-19,14.51,14.51,14.39,14.39,122500,6.13003499899548,6.13003499899548,6.07933863787353,6.07933863787353,289961.639744516,0.0,1.0
2014-05-20,14.52,14.6,14.47,14.47,88700,6.13425969575564,6.16805726983694,6.11313621195483,6.11313621195483,209955.897512968,0.0,1.0
2014-05-21,14.57,14.6301,14.52,14.55,261800,6.15538317955645,6.18077360708503,6.13425969575564,6.14693378603613,619689.447225422,0.0,1.0
2014-05-22,14.66,14.68,14.5919,14.6,94600,6.19340545039791,6.20185484391824,6.16463526546121,6.16805726983694,223921.396896581,0.0,1.0
2014-05-23,14.75,14.75,14.69,14.7,94700,6.23142772123937,6.23142772123937,6.2060795406784,6.21030423743856,224158.100275965,0.0,1.0
2014-05-27,14.82,14.82,14.75,14.78,149700,6.26100059856051,6.26100059856051,6.23142772123937,6.24410181151986,354344.958936767,0.0,1.0
2014-05-28,14.76,14.88,14.75,14.79,199300,6.23565241799954,6.28634877912148,6.23142772123937,6.24832650828002,471749.835110873,0.0,1.0
2014-05-29,14.77,14.78,14.74,14.77,205300,6.2398771147597,6.24410181151986,6.22720302447921,6.2398771147597,485952.03787387,0.0,1.0
2014-05-30,14.74,14.8,14.64,14.76,239100,6.22720302447921,6.25255120504019,6.18495605687759,6.23565241799954,565957.780105418,0.0,1.0
2014-06-02,14.75,14.75,14.66,14.73,125800,6.23142772123937,6.23142772123937,6.19340545039791,6.22297832771905,297772.851264164,0.0,1.0
2014-06-03,14.76,14.76,14.68,14.69,112200,6.23565241799954,6.23565241799954,6.20185484391824,6.2060795406784,265581.191668038,0.0,1.0
2014-06-04,14.85,14.85,14.71,14.75,211000,6.273674688841,6.273674688841,6.21452893419873,6.23142772123937,499444.130498717,0.0,1.0
2014-06-05,14.93,14.93,14.82,14.84,128000,6.3074722629223,6.3074722629223,6.26100059856051,6.26944999208084,302980.325610596,0.0,1.0
2014-06-06,14.91,14.97,14.89,14.91,136900,6.29902286940197,6.32437104996295,6.29057347588165,6.29902286940197,324046.926375708,0.0,1.0
2014-06-09,15.08,15.08,14.89,14.89,239100,6.37084271432473,6.37084271432473,6.29057347588165,6.29057347588165,565957.780105418,0.0,1.0
2014-06-10,15.17,15.17,15.0,15.1,205500,6.40886498516619,6.40886498516619,6.33704514024343,6.37929210784505,486425.444632637,0.0,1.0
2014-06-11,15.24,15.26,15.1,15.15,202500,6.43843786248733,6.44688725600765,6.37929210784505,6.40041559164587,479324.343251138,0.0,1.0
2014-06-12,14.81,15.06,14.77,15.06,188500,6.38351680460522,6.49127367166472,6.3662757058757,6.49127367166472,437327.116924955,0.3,1.0
2014-06-13,14.97,15.01,14.78,14.83,178000,6.4524811995233,6.46972229825282,6.37058598055808,6.39213735396998,412966.720491469,0.0,1.0
2014-06-16,14.86,15.0,14.81,14.96,174100,6.40506817801712,6.46541202357044,6.38351680460522,6.44817092484092,403918.573244746,0.0,1.0
2014-06-17,14.76,14.86,14.73,14.86,173700,6.36196543119332,6.40506817801712,6.34903460714617,6.40506817801712,402990.558142518,0.0,1.0
2014-06-18,14.86,14.96,14.79,14.79,154500,6.40506817801712,6.44817092484092,6.37489625524046,6.37489625524046,358445.833235573,0.0,1.0
2014-06-19,14.85,14.99,14.83,14.91,152800,6.40075790333474,6.46110174888806,6.39213735396998,6.42661955142902,354501.769051104,0.0,1.0
2014-06-20,14.73,14.89,14.71,14.86,148100,6.34903460714617,6.41799900206426,6.34041405778141,6.40506817801712,343597.591599925,0.0,1.0
2014-06-23,14.63,14.77,14.58,14.76,191300,6.30593186032237,6.3662757058757,6.28438048691047,6.36196543119332,443823.222640551,0.0,1.0
2014-06-24,14.63,14.7,14.6,14.64,188100,6.30593186032237,6.33610378309903,6.29300103627523,6.31024213500475,436399.101822727,0.0,1.0
2014-06-25,14.82,14.83,14.64,14.64,184200,6.3878270792876,6.39213735396998,6.31024213500475,6.31024213500475,427350.954576003,0.0,1.0
2014-06-26,14.79,14.85,14.77,14.85,148200,6.37489625524046,6.40075790333474,6.3662757058757,6.40075790333474,343829.595375482,0.0,1.0
2014-06-27,14.76,14.826,14.73,14.77,135400,6.36196543119332,6.39041324409703,6.34903460714617,6.3662757058757,314133.112104185,0.0,1.0
2014-06-30,14.73,14.85,14.72,14.8,252800,6.34903460714617,6.40075790333474,6.34472433246379,6.37920652992284,586505.54460811,0.0,1.0
2014-07-01,14.74,14.89,14.74,14.79,257200,6.35334488182855,6.41799900206426,6.35334488182855,6.37489625524046,596713.710732618,0.0,1.0
2014-07-02,14.74,14.79,14.72,14.72,225000,6.35334488182855,6.37489625524046,6.34472433246379,6.34472433246379,522008.495003262,0.0,1.0
2014-07-03,14.88,14.92,14.74,14.74,122900,6.41368872738188,6.4309298261114,6.35334488182855,6.35334488182855,285132.640159559,0.0,1.0
2014-07-07,14.96,15.01,14.89,14.92,245700,6.44817092484092,6.46972229825282,6.41799900206426,6.4309298261114,570033.276543562,0.0,1.0
2014-07-08,14.98,14.98,14.9,14.97,116900,6.45679147420568,6.45679147420568,6.42230927674664,6.4524811995233,271212.413626139,0.0,1.0
2014-07-09,14.99,15.03,14.95,15.0,133100,6.46110174888806,6.47834284761758,6.44386065015854,6.46541202357044,308797.025266374,0.0,1.0
2014-07-10,14.99,15.04,14.89,14.93,180400,6.46110174888806,6.48265312229996,6.41799900206426,6.43524010079378,418534.811104838,0.0,1.0
2014-07-11,15.01,15.06,14.95,14.96,123200,6.46972229825282,6.49127367166472,6.44386065015854,6.44817092484092,285828.651486231,0.0,1.0
2014-07-14,15.0,15.09,14.96,15.09,155500,6.46541202357044,6.50420449571186,6.44817092484092,6.50420449571186,360765.870991143,0.0,1.0
2014-07-15,14.96,15.04,14.92,15.03,106700,6.44817092484092,6.48265312229996,6.4309298261114,6.47834284761758,247548.028519325,0.0,1.0
2014-07-16,15.06,15.1,15.03,15.04,104800,6.49127367166472,6.50851477039425,6.47834284761758,6.48265312229996,243139.956783742,0.0,1.0
2014-07-17,14.91,15.06,14.8849,15.0,125800,6.42661955142902,6.49127367166472,6.41580076197625,6.46541202357044,291860.749650713,0.0,1.0
2014-07-18,15.02,15.04,14.94,14.96,66100,6.4740325729352,6.48265312229996,6.43955037547616,6.44817092484092,153354.495643181,0.0,1.0
2014-07-21,14.99,15.02,14.96,15.01,69800,6.46110174888806,6.4740325729352,6.44817092484092,6.46972229825282,161938.63533879,0.0,1.0
2014-07-22,15.07,15.1,15.03,15.04,171700,6.4955839463471,6.50851477039425,6.47834284761758,6.48265312229996,398350.482631378,0.0,1.0
2014-07-23,15.19,15.22,15.05,15.05,183400,6.54730724253567,6.56023806658281,6.48696339698234,6.48696339698234,425494.924371547,0.0,1.0
2014-07-24,15.24,15.25,15.19,15.23,75400,6.56885861594757,6.57316889062995,6.54730724253567,6.56454834126519,174930.846769982,0.0,1.0
2014-07-25,15.19,15.24,15.15,15.22,96000,6.54730724253567,6.56885861594757,6.53006614380615,6.56023806658281,222723.624534725,0.0,1.0
2014-07-28,15.07,15.22,15.07,15.2,161000,6.4955839463471,6.56023806658281,6.4955839463471,6.55161751721805,373526.078646779,0.0,1.0
2014-07-29,15.01,15.09,14.99,15.07,115300,6.46972229825282,6.50420449571186,6.46110174888806,6.4955839463471,267500.353217227,0.0,1.0
2014-07-30,15.02,15.04,14.8901,15.02,265700,6.4740325729352,6.48265312229996,6.41804210481108,6.4740325729352,616434.031654963,0.0,1.0
2014-07-31,14.64,14.96,14.64,14.96,212200,6.31024213500475,6.44817092484092,6.31024213500475,6.44817092484092,492312.011731965,0.0,1.0
2014-08-01,14.44,14.73,14.44,14.61,189100,6.22403664135715,6.34903460714617,6.22403664135715,6.29731131095761,438719.139578297,0.0,1.0
2014-08-04,14.48,14.6,14.4,14.49,126400,6.24127774008667,6.29300103627523,6.20679554262763,6.24558801476905,293252.772304054,0.0,1.0
2014-08-05,14.42,14.49,14.34,14.44,134400,6.21541609199239,6.24558801476905,6.18093389453334,6.22403664135715,311813.074348615,0.0,1.0
2014-08-06,14.37,14.39,14.33,14.37,99500,6.19386471858048,6.20248526794524,6.17662361985096,6.19386471858048,230843.75667922,0.0,1.0
2014-08-07,14.46,14.47,14.37,14.4,150100,6.23265719072191,6.23696746540429,6.19386471858048,6.20679554262763,348237.667111065,0.0,1.0
2014-08-08,14.56,14.56,14.4301,14.46,62000,6.27575993754571,6.27575993754571,6.21976946942159,6.23265719072191,143842.340845343,0.0,1.0
2014-08-11,14.66,14.7,14.6099,14.62,124400,6.31886268436951,6.33610378309903,6.29726820821079,6.30162158563999,288612.696792915,0.0,1.0
2014-08-12,14.6,14.68,14.58,14.67,74900,6.29300103627523,6.32748323373427,6.28438048691047,6.32317295905189,173770.827892197,0.0,1.0
2014-08-13,14.74,14.74,14.63,14.67,112600,6.35334488182855,6.35334488182855,6.30593186032237,6.32317295905189,261236.251277188,0.0,1.0
2014-08-14,14.83,14.85,14.74,14.77,112600,6.39213735396998,6.40075790333474,6.35334488182855,6.3662757058757,261236.251277188,0.0,1.0
2014-08-15,14.81,14.91,14.75,14.89,60600,6.38351680460522,6.42661955142902,6.35765515651094,6.41799900206426,140594.287987545,0.0,1.0
2014-08-18,14.95,14.95,14.8754,14.9,84300,6.44386065015854,6.44386065015854,6.41170600102798,6.42230927674664,195579.182794555,0.0,1.0
2014-08-19,15.0,15.0,14.94,14.99,90900,6.46541202357044,6.46541202357044,6.43955037547616,6.46110174888806,210891.431981318,0.0,1.0
2014-08-20,14.99,15.04,14.92,14.99,139500,6.46110174888806,6.48265312229996,6.4309298261114,6.46110174888806,323645.266902022,0.0,1.0
2014-08-21,14.98,15.06,14.953,14.96,130000,6.45679147420568,6.49127367166472,6.44515373256325,6.44817092484092,301604.908224107,0.0,1.0
2014-08-22,14.98,15.03,14.93,15.0,129000,6.45679147420568,6.47834284761758,6.43524010079378,6.46541202357044,299284.870468537,0.0,1.0
2014-08-25,15.01,15.04,14.98,15.01,127200,6.46972229825282,6.48265312229996,6.45679147420568,6.46972229825282,295108.802508511,0.0,1.0
2014-08-26,15.02,15.04,14.97,15.02,139400,6.4740325729352,6.48265312229996,6.4524811995233,6.4740325729352,323413.263126465,0.0,1.0
2014-08-27,15.05,15.05,14.99,15.04,98900,6.48696339698234,6.48696339698234,6.46110174888806,6.48265312229996,229451.734025878,0.0,1.0
2014-08-28,15.18,15.18,14.98,14.99,245700,6.54299696785329,6.54299696785329,6.45679147420568,6.46110174888806,570033.276543562,0.0,1.0
2014-08-29,15.25,15.25,15.17,15.22,214900,6.57316889062995,6.57316889062995,6.53868669317091,6.56023806658281,498576.113672004,0.0,1.0
2014-09-02,15.34,15.34,15.26,15.28,188100,6.61196136277137,6.61196136277137,6.57747916531233,6.58609971467709,436399.101822727,0.0,1.0
2014-09-03,15.34,15.43,15.27,15.41,129000,6.61196136277137,6.65075383491279,6.58178943999471,6.64213328554803,299284.870468537,0.0,1.0
2014-09-04,15.4,15.4,15.32,15.37,111700,6.63782301086565,6.63782301086565,6.60334081340661,6.62489218681851,259148.217297175,0.0,1.0
2014-09-05,15.47,15.47,15.35,15.43,162900,6.66799493364232,6.66799493364232,6.61627163745375,6.65075383491279,377934.150382361,0.0,1.0
2014-09-08,15.46,15.49,15.4,15.47,212800,6.66368465895994,6.67661548300708,6.63782301086565,6.66799493364232,493704.034385307,0.0,1.0
2014-09-09,15.24,15.47,15.2001,15.47,194900,6.56885861594757,6.66799493364232,6.55166061996487,6.66799493364232,452175.358560603,0.0,1.0
2014-09-10,15.27,15.36,15.21,15.36,131900,6.58178943999471,6.62058191213613,6.55592779190043,6.62058191213613,306012.97995969,0.0,1.0
2014-09-11,15.09,15.13,15.07,15.1,113200,6.54730724253567,6.56466259639262,6.53862956560719,6.55164608099991,260899.318868446,0.1,1.0
2014-09-12,15.06,15.1,15.03,15.1,84100,6.53429072714295,6.55164608099991,6.52127421175024,6.55164608099991,193830.677710568,0.0,1.0
2014-09-15,15.03,15.1,15.0,15.1,172100,6.52127421175024,6.55164608099991,6.50825769635752,6.55164608099991,396649.936194872,0.0,1.0
2014-09-16,15.15,15.15,15.01,15.01,116200,6.5733402733211,6.5733402733211,6.51259653482176,6.51259653482176,267813.61177132,0.0,1.0
2014-09-17,15.18,15.21,15.14,15.15,97200,6.58635678871381,6.59937330410653,6.56900143485686,6.5733402733211,224023.090053118,0.0,1.0
2014-09-18,15.26,15.281,15.18,15.21,121600,6.62106749642772,6.63017905720262,6.58635678871381,6.59937330410653,280259.338996493,0.0,1.0
2014-09-19,15.27,15.3,15.23,15.29,76800,6.62540633489196,6.63842285028467,6.60805098103501,6.63408401182044,177005.898313575,0.0,1.0
2014-09-22,15.07,15.24,15.04,15.24,114412,6.53862956560719,6.61238981949924,6.52561305021448,6.61238981949924,263692.693201207,0.0,1.0
2014-09-23,15.02,15.08,15.0,15.06,166908,6.516935373286,6.54296840407143,6.50825769635752,6.53429072714295,384683.599944299,0.0,1.0
2014-09-24,15.03,15.0921,15.01,15.01,158864,6.52127421175024,6.54821839861316,6.51259653482176,6.51259653482176,366144.075907392,0.0,1.0
2014-09-25,14.92,15.05,14.91,15.04,121162,6.47354698864362,6.52995188867872,6.46920815017938,6.52561305021448,279249.852232674,0.0,1.0
2014-09-26,15.05,15.05,14.9,14.92,101885,6.52995188867872,6.52995188867872,6.46486931171514,6.47354698864362,234820.910803106,0.0,1.0
2014-09-29,15.05,15.06,14.9301,14.98,91593,6.52995188867872,6.53429072714295,6.4779292154925,6.49958001942905,211100.276617646,0.0,1.0
2014-09-30,14.85,15.063,14.85,15.05,323588,6.44317511939395,6.53559237868223,6.44317511939395,6.52995188867872,745794.070618399,0.0,1.0
2014-10-01,14.79,14.89,14.75,14.89,204791,6.41714208860852,6.4605304732509,6.39978673475157,6.4605304732509,471994.985957491,0.0,1.0
2014-10-02,14.54,14.81,14.45,14.8,246638,6.30867112700256,6.425819765537,6.26962158082441,6.42148092707276,568442.45765968,0.0,1.0
2014-10-03,14.78,14.8,14.56,14.57,136509,6.41280325014428,6.42148092707276,6.31734880393104,6.32168764239527,314621.069959476,0.0,1.0
2014-10-06,14.98,14.98,14.8601,14.92,149683,6.49958001942905,6.49958001942905,6.44755734624283,6.47354698864362,344984.034860297,0.0,1.0
2014-10-07,14.89,14.95,14.8301,14.93,92351,6.4605304732509,6.48656350403633,6.43454083085011,6.47788582710786,212847.287957773,0.0,1.0
2014-10-08,15.04,15.04,14.78,14.9,96521,6.52561305021448,6.52561305021448,6.41280325014428,6.46486931171514,222458.155092767,0.0,1.0
2014-10-09,14.9,15.06,14.82,15.06,141302,6.46486931171514,6.53429072714295,6.43015860400123,6.53429072714295,325667.805253968,0.0,1.0
2014-10-10,14.35,14.82,14.27,14.66,160228,6.35639835010918,6.56458700687234,6.32096198300056,6.49371427265509,361725.567429314,0.3,1.0
2014-10-13,13.85,14.33,13.85,14.28,181784,6.13492105568029,6.34753925833203,6.13492105568029,6.32539152888914,410389.698115001,0.0,1.0
2014-10-14,13.67,13.906,13.67,13.9,255195,6.05518922968589,6.15972651265633,6.05518922968589,6.15706878512318,576120.00511848,0.0,1.0
2014-10-15,13.4,13.65,13.16,13.65,332617,5.93559149069429,6.04633013790873,5.82928238936842,6.04633013790873,750905.416416832,0.0,1.0
2014-10-16,13.54,13.66,13.15,13.15,449810,5.99760513313438,6.05075968379731,5.82485284347984,5.82485284347984,1015476.55519247,0.0,1.0
2014-10-17,13.87,13.95,13.63,13.7,190028,6.14378014745745,6.17921651456607,6.03747104613158,6.06847786735162,429001.086747994,0.0,1.0
2014-10-20,13.81,13.85,13.78,13.83,144915,6.11720287212598,6.13492105568029,6.10391423446025,6.12606196390314,327155.432284114,0.0,1.0
2014-10-21,14.24,14.24,13.85,13.94,156428,6.30767334533483,6.30767334533483,6.13492105568029,6.17478696867749,353146.809932301,0.0,1.0
2014-10-22,14.26,14.37,14.24,14.24,98069,6.31653243711198,6.36525744188634,6.30767334533483,6.30767334533483,221397.412888043,0.0,1.0
2014-10-23,14.44,14.49,14.36,14.4,98033,6.39626426310638,6.41841199254927,6.36082789599776,6.37854607955207,221316.140448598,0.0,1.0
2014-10-24,14.53,14.53,14.4201,14.47,52070,6.43613017610358,6.43613017610358,6.38744946678811,6.40955290077212,117551.553386701,0.0,1.0
2014-10-27,14.48,14.5,14.4,14.5,95803,6.41398244666069,6.42284153843785,6.37854607955207,6.42284153843785,216281.764338509,0.0,1.0
2014-10-28,14.66,14.66,14.52,14.53,111048,6.49371427265509,6.49371427265509,6.431700630215,6.43613017610358,250698.384875868,0.0,1.0
2014-10-29,14.65,14.75,14.58,14.72,111588,6.48928472676652,6.5335801856523,6.45827790554647,6.52029154798656,251917.471467548,0.0,1.0
2014-10-30,14.76,14.76,14.58,14.58,70652,6.53800973154087,6.53800973154087,6.45827790554647,6.45827790554647,159501.677547095,0.0,1.0
2014-10-31,14.89,15.02,14.84,15.02,123347,6.59559382809238,6.6531779246439,6.5734460986495,6.6531779246439,278464.210785279,0.0,1.0
2014-11-03,14.99,15.047,14.86,14.86,106063,6.63988928697816,6.66513769854306,6.58230519042665,6.58230519042665,239444.409580444,0.0,1.0
2014-11-04,14.95,15.01,14.88,14.94,108052,6.62217110342385,6.64874837875532,6.59116428220381,6.61774155753527,243934.711859801,0.0,1.0
2014-11-05,14.97,15.03,14.84,14.99,124091,6.63103019520101,6.65760747053247,6.5734460986495,6.63988928697816,280143.841200483,0.0,1.0
2014-11-06,14.95,15.0,14.87,14.93,133389,6.62217110342385,6.64431883286674,6.58673473631523,6.6133120116467,301134.706255017,0.0,1.0
2014-11-07,14.87,14.97,14.82,14.92,132217,6.58673473631523,6.63103019520101,6.56458700687234,6.60888246575812,298488.836837517,0.0,1.0
2014-11-10,14.76,14.866,14.74,14.84,130032,6.53800973154087,6.5849629179598,6.52915063976372,6.5734460986495,293556.051276734,0.0,1.0
2014-11-11,14.87,14.87,14.68,14.75,119273,6.58673473631523,6.58673473631523,6.50257336443225,6.5335801856523,269266.879721376,0.0,1.0
2014-11-12,14.75,14.8,14.72,14.76,94178,6.57787564453807,6.60017352807888,6.56449691441359,6.58233522124623,211181.477891492,0.1,1.0
2014-11-13,14.69,14.8,14.68,14.75,75136,6.5511181842891,6.60017352807888,6.54665860758094,6.57787564453807,168482.358118193,0.0,1.0
2014-11-14,14.73,14.73,14.66,14.66,54379,6.56895649112175,6.56895649112175,6.53773945416462,6.53773945416462,121937.581879647,0.0,1.0
2014-11-17,14.68,14.7151,14.66,14.67,92016,6.54665860758094,6.56231172182659,6.53773945416462,6.54219903087278,206333.484143468,0.0,1.0
2014-11-18,14.73,14.73,14.66,14.66,95169,6.56895649112175,6.56895649112175,6.53773945416462,6.53773945416462,213403.661889777,0.0,1.0
2014-11-19,14.76,14.76,14.68,14.69,64836,6.58233522124623,6.58233522124623,6.54665860758094,6.5511181842891,145385.99567386,0.0,1.0
2014-11-20,14.84,14.84,14.68,14.69,77348,6.61801183491153,6.61801183491153,6.54665860758094,6.5511181842891,173442.470130509,0.0,1.0
2014-11-21,14.91,14.99,14.9,14.98,132724,6.64922887186866,6.68490548553395,6.64476929516049,6.68044590882579,297615.690200157,0.0,1.0
2014-11-24,14.91,14.95,14.9,14.9,80933,6.64922887186866,6.6670671787013,6.64476929516049,6.64476929516049,181481.349680309,0.0,1.0
2014-11-25,14.99,15.01,14.92,14.93,93701,6.68490548553395,6.69382463895027,6.65368844857682,6.65814802528498,210111.869650138,0.0,1.0
2014-11-26,15.07,15.07,14.97,14.97,85943,6.72058209919924,6.72058209919924,6.67598633211762,6.67598633211762,192715.599762455,0.0,1.0
2014-11-28,15.08,15.08,14.93,15.02,55952,6.7250416759074,6.7250416759074,6.65814802528498,6.69828421565843,125464.822474301,0.0,1.0
2014-12-01,14.96,15.03,14.9,14.99,79860,6.67152675540946,6.70274379236659,6.64476929516049,6.68490548553395,179075.291728584,0.0,1.0
2014-12-02,14.93,14.99,14.9,14.96,139824,6.65814802528498,6.68490548553395,6.64476929516049,6.67152675540946,313536.483729745,0.0,1.0
2014-12-03,14.96,15.0,14.91,14.91,82988,6.67152675540946,6.68936506224211,6.64922887186866,6.64922887186866,186089.410342746,0.0,1.0
2014-12-04,14.94,14.99,14.9,14.95,67955,6.66260760199314,6.68490548553395,6.64476929516049,6.6670671787013,152379.933000449,0.0,1.0
2014-12-05,14.92,14.947,14.89,14.92,97441,6.65368844857682,6.66572930568885,6.64030971845233,6.65368844857682,218498.315819245,0.0,1.0
2014-12-08,14.97,14.97,14.81,14.84,118742,6.67598633211762,6.67598633211762,6.60463310478704,6.61801183491153,266262.938773297,0.0,1.0
2014-12-09,14.76,14.82,14.68,14.78,115503,6.58233522124623,6.6090926814952,6.54665860758094,6.59125437466256,258999.917612404,0.0,1.0
2014-12-10,14.55,14.7297,14.53,14.7,114090,6.48868411037485,6.5688227038205,6.47976495695852,6.55557776099727,255831.455463487,0.0,1.0
2014-12-11,14.63,14.72,14.56,14.56,100097,6.52436072404014,6.56449691441359,6.49314368708301,6.49314368708301,224454.038018483,0.0,1.0
2014-12-12,14.45,14.68,14.4,14.64,159697,6.44408834329323,6.54665860758094,6.42179045975242,6.5288203007483,358099.009055592,0.0,1.0
2014-12-15,14.2,14.49,14.2,14.47,99500,6.3325989255892,6.46192665012588,6.3325989255892,6.45300749670955,223115.345942826,0.0,1.0
2014-12-16,14.11,14.34,14.09,14.15,175736,6.29246273521574,6.39503299950346,6.28354358179942,6.31030104204839,394064.305875462,0.0,1.0
2014-12-17,14.34,14.37,14.12,14.12,115704,6.39503299950346,6.40841172962794,6.2969223119239,6.2969223119239,259450.633034861,0.0,1.0
2014-12-18,14.59,14.61,14.38,14.4,90854,6.5511181842891,6.56009846966853,6.45682518780516,6.46580547318459,202341.008467678,0.1,1.0
2014-12-19,14.63,14.6599,14.52,14.56,112466,6.56907875504795,6.58250428169019,6.51968718546112,6.53764775621997,250473.109145727,0.0,1.0
2014-12-22,14.77,14.77,14.59,14.63,105688,6.63194075270391,6.63194075270391,6.5511181842891,6.56907875504795,235377.820491469,0.0,1.0
2014-12-23,14.79,14.86,14.7,14.81,99435,6.64092103808333,6.67235203691131,6.60050975387593,6.64990132346276,221451.759713205,0.0,1.0
2014-12-24,14.81,14.84,14.78,14.78,44191,6.64990132346276,6.66337175153189,6.63643089539362,6.63643089539362,98417.8077486423,0.0,1.0
2014-12-26,14.72,14.85,14.7,14.81,106206,6.60949003925535,6.6678618942216,6.60050975387593,6.64990132346276,236531.45866245,0.0,1.0
2014-12-29,14.45,14.73,14.45,14.7,216342,6.48825618663314,6.61398018194506,6.48825618663314,6.60050975387593,481815.423139481,0.0,1.0
2014-12-30,14.34,14.45,14.34,14.38,291758,6.43886461704632,6.48825618663314,6.43886461704632,6.45682518780516,649774.450750795,0.0,1.0
2014-12-31,13.97,14.464,13.97,14.33,763877,6.27272933752699,6.49454238639874,6.27272933752699,6.4343744743566,1701231.01377225,0.0,1.0
2015-01-02,14.19,14.29,14.09,14.09,141950,6.37151247670064,6.41641390359776,6.32661104980353,6.32661104980353,316136.946661533,0.0,1.0
2015-01-05,13.98,14.16,13.89,14.1,234335,6.2772194802167,6.35804204863151,6.2368081960093,6.33110119249324,521887.64632568,0.0,1.0
2015-01-06,13.91,14.1,13.83,13.94,209306,6.24578848138872,6.33110119249324,6.20986733987103,6.25925890945785,466145.542500449,0.0,1.0
2015-01-07,14.03,14.08,13.97,13.99,161674,6.29967019366526,6.32212090711382,6.27272933752699,6.28170962290641,360064.281187436,0.0,1.0
2015-01-08,14.3,14.32,14.09,14.09,227060,6.42090404628747,6.42988433166689,6.32661104980353,6.32661104980353,505685.488615481,0.0,1.0
2015-01-09,14.27,14.32,14.25,14.3,137039,6.40743361821834,6.42988433166689,6.39845333283891,6.42090404628747,305199.65504438,0.0,1.0
2015-01-12,14.17,14.29,14.12,14.24,142196,6.36253219132122,6.41641390359776,6.34008147787266,6.3939631901492,316684.813437712,0.0,1.0
2015-01-13,14.05,14.24,13.94,14.12,155463,6.3535519059418,6.43947182495453,6.30380879493442,6.38520661294649,343784.891087031,0.1,1.0
2015-01-14,13.99,13.9999,13.85,13.88,155735,6.32641929993778,6.33089617992844,6.26310988592839,6.2766761889304,344386.381411904,0.0,1.0
2015-01-15,13.96,14.05,13.91,14.05,152444,6.31285299693577,6.3535519059418,6.29024249193241,6.3535519059418,337108.790753242,0.0,1.0
2015-01-16,14.1,14.13,13.98,13.98,205553,6.37616241094515,6.38972871394716,6.32189719893711,6.32189719893711,454551.988046111,0.0,1.0
2015-01-20,14.13,14.16,14.05,14.12,157835,6.38972871394716,6.40329501694917,6.3535519059418,6.38520661294649,349030.240537759,0.0,1.0
2015-01-21,14.2,14.22,14.08,14.11,141033,6.42138342095185,6.43042762295319,6.36711820894381,6.38068451194582,311874.944807943,0.0,1.0
2015-01-22,14.45,14.46,14.22,14.32,185404,6.53443594596861,6.53895804696928,6.43042762295319,6.4756486329599,409995.265414278,0.0,1.0
2015-01-23,14.48,14.5,14.43,14.45,103006,6.54800224897062,6.55704645097196,6.52539174396727,6.53443594596861,227783.501484667,0.0,1.0
2015-01-26,14.41,14.48,14.39,14.48,140224,6.51634754196593,6.54800224897062,6.50730333996459,6.54800224897062,310085.953363745,0.0,1.0
2015-01-27,14.29,14.35,14.2,14.31,142018,6.46208232995788,6.48921493596191,6.42138342095185,6.47112653195923,314053.135874118,0.0,1.0
2015-01-28,14.16,14.35,14.14,14.32,114418,6.40329501694917,6.48921493596191,6.39425081494783,6.4756486329599,253019.558791455,0.0,1.0
2015-01-29,14.31,14.31,14.09,14.19,142108,6.47112653195923,6.47112653195923,6.37164030994448,6.41686131995118,314252.158408083,0.0,1.0
2015-01-30,14.15,14.29,14.14,14.24,136541,6.3987729159485,6.46208232995788,6.39425081494783,6.43947182495453,301941.509001591,0.0,1.0
2015-02-02,14.24,14.2701,14.09,14.22,152613,6.43947182495453,6.45308334896655,6.37164030994448,6.43042762295319,337482.5108448,0.0,1.0
2015-02-03,14.39,14.41,14.298,14.32,116166,6.50730333996459,6.51634754196593,6.46570001075842,6.4756486329599,256885.018673357,0.0,1.0
2015-02-04,14.37,14.46,14.342,14.37,133098,6.49825913796325,6.53895804696928,6.48559725516137,6.49825913796325,294327.791396677,0.0,1.0
2015-02-05,14.58,14.58,14.4,14.4,196574,6.59322325897732,6.59322325897732,6.51182544096526,6.51182544096526,434696.173240849,0.0,1.0
2015-02-06,14.51,14.58,14.48,14.58,97661,6.56156855197263,6.59322325897732,6.54800224897062,6.59322325897732,215963.774328622,0.0,1.0
2015-02-09,14.43,14.53,14.43,14.46,146831,6.52539174396727,6.57061275397397,6.52539174396727,6.53895804696928,324696.418718279,0.0,1.0
2015-02-10,14.6,14.61,14.46,14.48,148234,6.60226746097866,6.60678956197934,6.53895804696928,6.54800224897062,327798.958886648,0.0,1.0
2015-02-11,14.55,14.56,14.45,14.45,138451,6.62487796598202,6.62943114671465,6.57934615865568,6.57934615865568,304075.344533745,0.1,1.0
2015-02-12,14.63,14.68,14.59,14.6,120172,6.66130341184309,6.68406931550625,6.64309068891255,6.64764386964519,263929.782401783,0.0,1.0
2015-02-13,14.78,14.79,14.6601,14.69,80298,6.72960112283259,6.73415430356522,6.67500848584831,6.68862249623889,176355.837194175,0.0,1.0
2015-02-17,14.85,14.88,14.79,14.81,147304,6.76147338796103,6.77513293015893,6.73415430356522,6.74326066503049,323518.895141233,0.0,1.0
2015-02-18,14.94,14.94,14.81,14.81,142435,6.80245201455473,6.80245201455473,6.74326066503049,6.74326066503049,312825.271747145,0.0,1.0
2015-02-19,14.98,15.03,14.9,14.92,141982,6.82066473748527,6.84343064114843,6.7842392916242,6.79334565308946,311830.362854658,0.0,1.0
2015-02-20,15.04,15.09,14.9533,14.99,96128,6.84798382188107,6.87074972554424,6.80850774492913,6.8252179182179,211122.741759466,0.0,1.0
2015-02-23,15.09,15.09,15.035,15.07,103302,6.87074972554424,6.87074972554424,6.84570723151475,6.86164336407897,226878.760290825,0.0,1.0
2015-02-24,15.17,15.2,15.08,15.11,106094,6.90717517140531,6.92083471360321,6.8661965448116,6.8798560870095,233010.737394191,0.0,1.0
2015-02-25,15.22,15.22,15.135,15.18,93914,6.92994107506847,6.92994107506847,6.89123903884109,6.91172835213794,206260.206907441,0.0,1.0
2015-02-26,15.22,15.25,15.1776,15.18,93553,6.92994107506847,6.94360061726637,6.91063558876211,6.91172835213794,205467.354567071,0.0,1.0
2015-02-27,15.17,15.25,15.15,15.23,110641,6.90717517140531,6.94360061726637,6.89806880994004,6.93449425580111,242997.16285587,0.0,1.0
2015-03-02,15.16,15.24,15.14,15.16,132274,6.90262199067267,6.93904743653374,6.89351562920741,6.90262199067267,290509.004072608,0.0,1.0
2015-03-03,15.2,15.2,15.1301,15.16,66051,6.92083471360321,6.92083471360321,6.8890079802821,6.90262199067267,145065.623085412,0.0,1.0
2015-03-04,15.25,15.25,15.12,15.17,120615,6.94360061726637,6.94360061726637,6.88440926774214,6.90717517140531,264902.728625562,0.0,1.0
2015-03-05,15.18,15.305,15.17,15.25,161900,6.91172835213794,6.96864311129586,6.90717517140531,6.94360061726637,355575.606387916,0.0,1.0
2015-03-06,15.14,15.19,15.0844,15.15,85802,6.89351562920741,6.91628153287057,6.86819994433396,6.89806880994004,188444.090051241,0.0,1.0
2015-03-09,15.17,15.26,15.11,15.11,151934,6.90717517140531,6.94815379799901,6.8798560870095,6.8798560870095,333687.610753191,0.0,1.0
2015-03-10,14.99,15.11,14.97,15.11,119083,6.8252179182179,6.8798560870095,6.81611155675263,6.8798560870095,261538.047779445,0.0,1.0
2015-03-11,14.85,14.91,14.84,14.88,93980,6.80700519528736,6.83450824658146,6.80242135340502,6.82075672093441,205024.523995693,0.1,1.0
2015-03-12,14.94,14.95,14.84,14.85,85727,6.8482597722285,6.85284361411085,6.80242135340502,6.80700519528736,187019.976256424,0.0,1.0
2015-03-13,14.92,14.95,14.81,14.95,58528,6.8390920884638,6.85284361411085,6.78866982775797,6.85284361411085,127683.287299637,0.0,1.0
2015-03-16,15.03,15.04,14.898,14.94,66790,6.88951434916964,6.89409819105198,6.82900763632264,6.8482597722285,145707.469224008,0.0,1.0
2015-03-17,14.95,14.96,14.87,14.94,60397,6.85284361411085,6.8574274559932,6.81617287905206,6.8482597722285,131760.653072652,0.0,1.0
2015-03-18,14.97,15.03,14.83,14.89,76144,6.86201129787555,6.88951434916964,6.79783751152267,6.82534056281676,166113.932274186,0.0,1.0
2015-03-19,14.94,14.98,14.9001,14.98,82635,6.8482597722285,6.86659513975789,6.82997024311793,6.86659513975789,180274.542885551,0.0,1.0
2015-03-20,14.98,15.0714,14.95,14.98,96703,6.86659513975789,6.90849145456256,6.85284361411085,6.86659513975789,210964.955777352,0.0,1.0
2015-03-23,15.09,15.11,14.98,14.98,108742,6.91701740046373,6.92618508422842,6.86659513975789,6.86659513975789,237228.950716531,0.0,1.0
2015-03-24,14.97,15.11,14.97,15.08,140959,6.86201129787555,6.92618508422842,6.86201129787555,6.91243355858138,307512.788656191,0.0,1.0
2015-03-25,14.96,15.01,14.94,14.98,132542,6.8574274559932,6.88034666540494,6.8482597722285,6.86659513975789,289150.462432827,0.0,1.0
2015-03-26,14.83,14.93,14.82,14.87,163278,6.79783751152267,6.84367593034615,6.79325366964032,6.81617287905206,356203.386135015,0.0,1.0
2015-03-27,14.84,14.88,14.81,14.81,62981,6.80242135340502,6.82075672093441,6.78866982775797,6.78866982775797,137397.845773279,0.0,1.0
2015-03-30,15.0,15.01,14.87,14.87,105732,6.87576282352259,6.88034666540494,6.81617287905206,6.81617287905206,230662.406587706,0.0,1.0
2015-03-31,15.05,15.08,14.94,14.99,268450,6.89868203293433,6.91243355858138,6.8482597722285,6.87117898164024,585644.110094103,0.0,1.0
2015-04-01,14.92,15.03,14.9,15.03,110786,6.8390920884638,6.88951434916964,6.82992440469911,6.88951434916964,241688.09231099,0.0,1.0
2015-04-02,14.85,14.89,14.82,14.85,204615,6.80700519528736,6.82534056281676,6.79325366964032,6.80700519528736,446383.19831218,0.0,1.0
2015-04-06,14.91,14.96,14.76,14.76,86936,6.83450824658146,6.8574274559932,6.76575061834623,6.76575061834623,189657.501788567,0.0,1.0
2015-04-07,14.93,15.02,14.8801,14.91,112245,6.84367593034615,6.88493050728729,6.82080255935323,6.83450824658146,244871.011873766,0.0,1.0
2015-04-08,15.04,15.05,14.91,14.94,147635,6.89409819105198,6.89868203293433,6.83450824658146,6.8482597722285,322076.990850225,0.0,1.0
2015-04-09,15.12,15.12,15.04,15.07,132075,6.93076892611077,6.93076892611077,6.89409819105198,6.90784971669903,288131.666383604,0.0,1.0
2015-04-10,15.11,15.14,15.06,15.11,113621,6.92618508422842,6.93993660987547,6.90326587481668,6.92618508422842,247872.860618372,0.0,1.0
2015-04-13,15.06,15.1,15.01,15.04,82320,6.94910429364016,6.96756140995793,6.92603289824295,6.93987573548128,178402.733304005,0.1,1.0
2015-04-14,15.1,15.12,15.0,15.02,100085,6.96756140995793,6.97678996811682,6.92141861916351,6.9306471773224,216902.788662917,0.0,1.0
2015-04-15,15.19,15.23,15.1388,15.16,165390,7.00908992167292,7.02754703799068,6.98546481278617,6.99524708443459,358430.855942047,0.0,1.0
2015-04-16,15.15,15.2,15.1301,15.18,98265,6.99063280535515,7.01370420075236,6.98145038998706,7.00447564259347,212958.510545651,0.0,1.0
2015-04-17,15.1,15.11,15.03,15.07,78695,6.96756140995793,6.97217568903738,6.93526145640184,6.95371857271961,170546.684856155,0.0,1.0
2015-04-20,15.27,15.29,15.16,15.16,125400,7.04600415430845,7.05523271246734,6.99524708443459,6.99524708443459,271765.096651144,0.0,1.0
2015-04-21,15.21,15.29,15.2,15.27,56288,7.0183184798318,7.05523271246734,7.01370420075236,7.04600415430845,121986.553112437,0.0,1.0
2015-04-22,15.3,15.3,15.21,15.23,72413,7.05984699154678,7.05984699154678,7.0183184798318,7.02754703799068,156932.423794253,0.0,1.0
2015-04-23,15.45,15.45,15.28,15.3,144693,7.12906117773842,7.12906117773842,7.0506184333879,7.05984699154678,313576.611879936,0.0,1.0
2015-04-24,15.5,15.51,15.41,15.46,101960,7.15213257313563,7.15674685221507,7.11060406142065,7.13367545681786,220966.261998012,0.0,1.0
2015-04-27,15.43,15.58,15.4,15.55,86452,7.11983261957953,7.18904680577117,7.1059897823412,7.17520396853284,187357.544941664,0.0,1.0
2015-04-28,15.49,15.49,15.31,15.39,118318,7.14751829405619,7.14751829405619,7.06446127062622,7.10137550326176,256417.086966268,0.0,1.0
2015-04-29,15.62,15.62,15.41,15.44,142124,7.20750392208894,7.20750392208894,7.11060406142065,7.12444689865897,308009.111614411,0.0,1.0
2015-04-30,15.43,15.58,15.41,15.58,139004,7.11983261957953,7.18904680577117,7.11060406142065,7.18904680577117,301247.491984814,0.0,1.0
2015-05-01,15.5468,15.56,15.46,15.46,93157,7.17372739922742,7.17981824761228,7.13367545681786,7.13367545681786,201888.525587963,0.0,1.0
2015-05-04,15.46,15.57,15.46,15.53,99801,7.13367545681786,7.18443252669172,7.13367545681786,7.16597541037395,216287.307901761,0.0,1.0
2015-05-05,15.47,15.53,15.44,15.45,70535,7.1382897358973,7.16597541037395,7.12444689865897,7.12906117773842,152862.448901822,0.0,1.0
2015-05-06,15.61,15.65,15.47,15.47,158142,7.20288964300949,7.22134675932726,7.1382897358973,7.1382897358973,342723.093417905,0.0,1.0
2015-05-07,15.57,15.61,15.54,15.61,69239,7.18443252669172,7.20288964300949,7.1705896894534,7.20288964300949,150053.776132604,0.0,1.0
2015-05-08,15.57,15.67,15.55,15.62,137208,7.18443252669172,7.23057531748615,7.17520396853284,7.20750392208894,297355.226326238,0.0,1.0
2015-05-11,15.5,15.58,15.47,15.51,94775,7.15213257313563,7.18904680577117,7.1382897358973,7.15674685221507,205395.032177928,0.0,1.0
2015-05-12,15.5601,15.61,15.43,15.45,132056,7.17986439040308,7.20288964300949,7.11983261957953,7.12906117773842,286189.885194286,0.0,1.0
2015-05-13,15.55,15.57,15.48,15.48,73064,7.22134675932726,7.23063466512704,7.18883908902804,7.18883908902804,157331.483705935,0.1,1.0
2015-05-14,15.48,15.6001,15.47,15.56,142966,7.18883908902804,7.24461296335571,7.18419513612815,7.22599071222715,307854.112825778,0.0,1.0
2015-05-15,15.42,15.49,15.41,15.46,141090,7.16097537162871,7.19348304192793,7.15633141872882,7.17955118322826,303814.450838584,0.0,1.0
2015-05-18,15.52,15.5284,15.41,15.45,94796,7.20741490062759,7.2113158210635,7.15633141872882,7.17490723032837,204127.823954174,0.0,1.0
2015-05-19,15.48,15.6345,15.48,15.5,102904,7.18883908902804,7.26058816133132,7.18883908902804,7.19812699482782,221587.088022494,0.0,1.0
2015-05-20,15.6,15.62,15.501,15.51,74105,7.24456652382671,7.25385442962648,7.19859139011781,7.20277094772771,159573.108507997,0.0,1.0
2015-05-21,15.55,15.62,15.531,15.58,71462,7.22134675932726,7.25385442962648,7.21252324881747,7.23527861802693,153881.836316017,0.0,1.0
2015-05-22,15.52,15.568,15.46,15.56,58074,7.20741490062759,7.22970587454706,7.17955118322826,7.22599071222715,125052.947891416,0.0,1.0
2015-05-26,15.42,15.5093,15.4,15.49,79774,7.16097537162871,7.20244587102471,7.15168746582893,7.19348304192793,171780.381325375,0.0,1.0
2015-05-27,15.52,15.54,15.42,15.45,72219,7.20741490062759,7.21670280642737,7.16097537162871,7.17490723032837,155511.91314134,0.0,1.0
2015-05-28,15.49,15.51,15.44,15.47,70061,7.19348304192793,7.20277094772771,7.17026327742848,7.18419513612815,150865.0098533,0.0,1.0
2015-05-29,15.45,15.54,15.42,15.54,85577,7.17490723032837,7.21670280642737,7.16097537162871,7.21670280642737,184276.201427553,0.0,1.0
2015-06-01,15.37,15.49,15.36,15.43,144187,7.13775560712926,7.19348304192793,7.13311165422937,7.16561932452859,310483.338458168,0.0,1.0
2015-06-02,15.34,15.42,15.3101,15.34,79749,7.12382374842959,7.16097537162871,7.10993832925893,7.12382374842959,171726.547876719,0.0,1.0
2015-06-03,15.38,15.44,15.33,15.35,104502,7.14239956002915,7.17026327742848,7.11917979552971,7.12846770132948,225028.122060626,0.0,1.0
2015-06-04,15.27,15.37,15.25,15.32,100888,7.09131607813037,7.13775560712926,7.08202817233059,7.11453584262982,217245.958722823,0.0,1.0
2015-06-05,15.31,15.32,15.2,15.23,80241,7.10989188972993,7.11453584262982,7.05880840783115,7.07274026653082,172785.990146281,0.0,1.0
2015-06-08,15.31,15.35,15.26,15.26,121322,7.10989188972993,7.12846770132948,7.08667212523048,7.08667212523048,261247.26631681,0.0,1.0
2015-06-09,15.27,15.3,15.2227,15.27,121655,7.09131607813037,7.10524793683004,7.0693501809139,7.09131607813037,261964.327852916,0.0,1.0
2015-06-10,15.41,15.45,15.28,15.28,126038,7.15633141872882,7.17490723032837,7.09596003103026,7.09596003103026,271402.408071397,0.0,1.0
2015-06-11,15.44,15.45,15.34,15.37,113694,7.21670280642737,7.22137683674242,7.16996250327694,7.18398459422207,243246.175862551,0.1,1.0
2015-06-12,15.37,15.42,15.33,15.42,88461,7.18398459422207,7.20735474579729,7.16528847296189,7.20735474579729,189260.646674206,0.0,1.0
2015-06-15,15.3,15.351,15.25,15.3,64716,7.15126638201676,7.17510393662349,7.12789623044154,7.15126638201676,138458.665515514,0.0,1.0
2015-06-16,15.34,15.37,15.27,15.27,113367,7.16996250327694,7.18398459422207,7.13724429107163,7.13724429107163,242546.56550926,0.0,1.0
2015-06-17,15.43,15.47,15.31,15.38,70931,7.21202877611233,7.2307248973725,7.15594041233181,7.18865862453711,151755.541190446,0.0,1.0
2015-06-18,15.41,15.52,15.4,15.4,159334,7.20268071548224,7.25409504894772,7.1980066851672,7.1980066851672,340892.097954894,0.0,1.0
2015-06-19,15.38,15.42,15.35,15.38,47151,7.18865862453711,7.20735474579729,7.17463653359198,7.18865862453711,100878.67818966,0.0,1.0
2015-06-22,15.43,15.48,15.41,15.41,70128,7.21202877611233,7.23539892768755,7.20268071548224,7.20268071548224,150037.537784659,0.0,1.0
2015-06-23,15.37,15.48,15.35,15.41,185671,7.18398459422207,7.23539892768755,7.17463653359198,7.20268071548224,397239.614391047,0.0,1.0
2015-06-24,15.35,15.45,15.34,15.38,83001,7.17463653359198,7.22137683674242,7.16996250327694,7.18865862453711,177579.07930733,0.0,1.0
2015-06-25,15.33,15.41,15.32,15.39,57647,7.16528847296189,7.20268071548224,7.16061444264685,7.19333265485216,123334.672893455,0.0,1.0
2015-06-26,15.21,15.3604,15.21,15.35,86757,7.10920010918137,7.17949752511963,7.10920010918137,7.17463653359198,185614.970704763,0.0,1.0
2015-06-29,14.87,15.14,14.86,15.08,154705,6.95028307846989,7.07648189697606,6.94560904815484,7.0484377150858,330988.439467483,0.0,1.0
2015-06-30,14.67,14.98,14.67,14.95,351971,6.85680247216901,7.00169741193537,6.85680247216901,6.98767532099023,753035.33840412,0.0,1.0
2015-07-01,14.85,14.88,14.74,14.78,198191,6.9409350178398,6.95495710878493,6.88952068437432,6.90821680563449,424025.919049157,0.0,1.0
2015-07-02,14.85,14.89,14.76,14.84,173545,6.9409350178398,6.95963113909997,6.89886874500441,6.93626098752476,371296.265326811,0.0,1.0
2015-07-06,14.81,14.82,14.74,14.76,87410,6.92223889657962,6.92691292689467,6.88952068437432,6.89886874500441,187012.051930142,0.0,1.0
2015-07-07,14.88,14.9,14.68,14.78,113785,6.95495710878493,6.96430516941502,6.86147650248406,6.90821680563449,243440.868651999,0.0,1.0
2015-07-08,14.61,14.77,14.6,14.75,170373,6.82875829027875,6.90354277531945,6.82408425996371,6.89419471468936,364509.830951769,0.0,1.0
2015-07-09,14.6,14.7582,14.6,14.74,100853,6.82408425996371,6.8980274195477,6.82408425996371,6.88952068437432,215773.097738367,0.0,1.0
2015-07-10,14.78,14.81,14.71,14.72,114145,6.90821680563449,6.92223889657962,6.87549859342919,6.88017262374423,244211.08188498,0.0,1.0
2015-07-13,14.87,14.9,14.75,14.79,82297,6.99702338162032,7.01113977041982,6.94055782642231,6.95937967815498,174896.712967195,0.1,1.0
2015-07-14,14.77,14.93,14.75,14.86,193800,6.94996875228864,7.02525615921933,6.94055782642231,6.99231791868715,411861.70787565,0.0,1.0
2015-07-15,14.7884,14.84,14.76,14.77,73953,6.95862680408567,6.98290699282082,6.94526328935548,6.94996875228864,157164.132520784,0.0,1.0
2015-07-16,14.89,14.92,14.81,14.84,74006,7.00643430748666,7.02055069628616,6.96879060402132,6.98290699282082,157276.767559573,0.0,1.0
2015-07-17,14.88,14.92,14.87,14.92,41967,7.00172884455349,7.02055069628616,6.99702338162032,7.02055069628616,89187.8240166016,0.0,1.0
2015-07-20,14.81,14.89,14.81,14.88,65098,6.96879060402132,7.00643430748666,6.96879060402132,7.00172884455349,138345.580285289,0.0,1.0
2015-07-21,14.83,14.83,14.7601,14.81,57192,6.97820152988765,6.97820152988765,6.94531034398481,6.96879060402132,121543.83280095,0.0,1.0
2015-07-22,14.79,14.8399,14.78,14.8,49560,6.95937967815498,6.98285993819149,6.95467421522181,6.96408514108815,105324.387215259,0.0,1.0
2015-07-23,14.77,14.87,14.75,14.83,76769,6.94996875228864,6.99702338162032,6.94055782642231,6.97820152988765,163148.665902507,0.0,1.0
2015-07-24,14.6,14.8,14.57,14.8,69053,6.86997588242479,6.96408514108815,6.85585949362529,6.96408514108815,146750.704406281,0.0,1.0
2015-07-27,14.55,14.58,14.43,14.48,172790,6.84644856775896,6.86056495655846,6.78998301256094,6.81351032722678,367211.478347954,0.0,1.0
2015-07-28,14.739,14.75,14.58,14.59,80816,6.93538181719583,6.94055782642231,6.86056495655846,6.86527041949163,171749.307449321,0.0,1.0
2015-07-29,14.841,14.85,14.71,14.71,46418,6.98337753911414,6.98761245575399,6.92173597468964,6.92173597468964,98647.0420855103,0.0,1.0
2015-07-30,14.84,14.86,14.7793,14.82,55254,6.98290699282082,6.99231791868715,6.95434483281649,6.97349606695448,117425.215722194,0.0,1.0
2015-07-31,14.93,14.93,14.86,14.88,71985,7.02525615921933,7.02525615921933,6.99231791868715,7.00172884455349,152981.759759694,0.0,1.0
2015-08-03,14.97,14.99,14.88,14.94,238350,7.044078010952,7.05348893681833,7.00172884455349,7.02996162215249,506538.896141182,0.0,1.0
2015-08-04,15.06,15.12,14.99,15.0,304886,7.08642717735051,7.11465995494951,7.05348893681833,7.0581943997515,647940.498799666,0.0,1.0
2015-08-05,15.23,15.24,15.09,15.11,133221,7.16642004721436,7.17112551014753,7.10054356615001,7.10995449201635,283119.858539226,0.0,1.0
2015-08-06,14.91,15.25,14.91,15.18,192740,7.01584523335299,7.17583097308069,7.01584523335299,7.14289273254852,409609.007099859,0.0,1.0
2015-08-07,14.83,14.92,14.81,14.88,66135,6.97820152988765,7.02055069628616,6.96879060402132,7.00172884455349,140549.401704624,0.0,1.0
2015-08-10,15.01,15.05,14.9,14.9,119949,7.06289986268467,7.08172171441734,7.01113977041982,7.01113977041982,254914.3446748,0.0,1.0
2015-08-11,14.94,14.96,14.85,14.89,117937,7.02996162215249,7.03937254801883,6.98761245575399,7.00643430748666,250638.463579621,0.0,1.0
2015-08-12,14.9,14.9,14.65,14.73,138338,7.0581943997515,7.0581943997515,6.93976831921876,6.97766466498924,292034.48973757,0.1,1.0
2015-08-13,14.87,14.9,14.75,14.84,82691,7.04398327008757,7.0581943997515,6.98713875143186,7.02977214042364,174562.477344543,0.0,1.0
2015-08-14,14.89,14.91,14.78,14.85,77305,7.05345735653019,7.06293144297281,7.00134988109578,7.03450918364495,163192.515644023,0.0,1.0
2015-08-17,14.9,14.92,14.83,14.84,59690,7.0581943997515,7.06766848619412,7.02503509720233,7.02977214042364,126006.872243603,0.0,1.0
2015-08-18,14.92,14.97,14.86,14.89,62765,7.06766848619412,7.09135370230067,7.03924622686626,7.05345735653019,132498.263299878,0.0,1.0
2015-08-19,14.87,14.91,14.82,14.9,76176,7.04398327008757,7.06293144297281,7.02029805398102,7.0581943997515,160809.172391166,0.0,1.0
2015-08-20,14.56,14.81,14.56,14.77,84416,6.89713493022697,7.01556101075971,6.89713493022697,6.99661283787447,178203.989400502,0.0,1.0
2015-08-21,14.15,14.5,14.03,14.41,246277,6.70291615815327,6.86871267089911,6.64607163949755,6.82607928190732,519896.037452467,0.0,1.0
2015-08-24,13.28,13.65,12.52,13.33,463959,6.29079339789932,6.46606399708778,5.93077811307978,6.31447861400587,979427.415635278,0.0,1.0
2015-08-25,13.39,13.81,13.39,13.75,182846,6.34290087333373,6.54185668862874,6.34290087333373,6.51343442930088,385991.833845766,0.0,1.0
2015-08-26,13.62,13.65,13.3401,13.62,230935,6.45185286742386,6.46606399708778,6.3192630276594,6.45185286742386,487508.745879986,0.0,1.0
2015-08-27,13.8,13.94,13.69,13.8,236268,6.53711964540743,6.60343825050577,6.48501216997302,6.53711964540743,498766.823441976,0.0,1.0
2015-08-28,13.9,13.9,13.78,13.84,100320,6.58449007762053,6.58449007762053,6.52764555896481,6.55606781829267,211777.675045707,0.0,1.0
2015-08-31,13.8901,13.93,13.8,13.82,106513,6.57980040483143,6.59870120728446,6.53711964540743,6.54659373185005,224851.231081971,0.0,1.0
2015-09-01,13.66,13.75,13.6,13.69,176076,6.47080104030909,6.51343442930088,6.44237878098124,6.48501216997302,371700.218414552,0.0,1.0
2015-09-02,13.88,13.88,13.68,13.77,93875,6.57501599117791,6.57501599117791,6.48027512675171,6.5229085157435,198172.14159605,0.0,1.0
2015-09-03,13.86,14.04,13.86,13.9,79815,6.56554190473529,6.65080868271886,6.56554190473529,6.58449007762053,168491.179563129,0.0,1.0
2015-09-04,13.6,13.77,13.59,13.72,99320,6.44237878098124,6.5229085157435,6.43764173775993,6.49922329963695,209666.653563991,0.0,1.0
2015-09-08,13.79,13.85,13.73,13.81,111269,6.53238260218612,6.56080486151398,6.50396034285826,6.54185668862874,234891.249249011,0.0,1.0
2015-09-09,13.71,13.9349,13.71,13.92,92114,6.49448625641564,6.6010223584629,6.49448625641564,6.59396416406315,194454.632766749,0.0,1.0
2015-09-10,13.741,13.83,13.69,13.7,70426,6.5091710904017,6.55133077507136,6.48501216997302,6.48974921319433,148670.798871301,0.0,1.0
2015-09-11,13.67,13.72,13.61,13.66,102823,6.5229085157435,6.54676699604981,6.49427833937594,6.51813681968224,215485.225127335,0.1,1.0
2015-09-14,13.63,13.67,13.61,13.67,56593,6.50382173149846,6.5229085157435,6.49427833937594,6.5229085157435,118601.434947738,0.0,1.0
2015-09-15,13.73,13.787,13.62,13.62,80112,6.55153869211107,6.57873735966025,6.4990500354372,6.4990500354372,167889.989160023,0.0,1.0
2015-09-16,13.76,13.81,13.6838,13.73,83793,6.56585378029485,6.58971226060115,6.52949345630804,6.55153869211107,175604.227352779,0.0,1.0
2015-09-17,13.79,13.9599,13.72,13.72,92242,6.58016886847863,6.66123998455945,6.54676699604981,6.54676699604981,193310.719743595,0.0,1.0
2015-09-18,13.7,13.75,13.61,13.61,59287,6.53722360392728,6.56108208423359,6.49427833937594,6.49427833937594,124247.226224914,0.0,1.0
2015-09-21,13.64,13.8,13.63,13.69,83120,6.50859342755972,6.58494056453989,6.50382173149846,6.53245190786602,174193.827378934,0.0,1.0
2015-09-22,13.6,13.6,13.51,13.55,147400,6.48950664331467,6.48950664331467,6.44656137876333,6.46564816300837,308904.838253788,0.0,1.0
2015-09-23,13.68,13.72,13.6,13.65,135792,6.52768021180476,6.54676699604981,6.48950664331467,6.51336512362098,284578.058318578,0.0,1.0
2015-09-24,13.6,13.62,13.52,13.6,96686,6.48950664331467,6.4990500354372,6.45133307482459,6.48950664331467,202623.970090948,0.0,1.0
2015-09-25,13.62,13.71,13.569,13.67,86992,6.4990500354372,6.54199529998854,6.47471438552477,6.5229085157435,182308.342533063,0.0,1.0
2015-09-28,13.21,13.57,13.2,13.55,209893,6.3034104969255,6.47519155513089,6.29863880086424,6.46564816300837,439870.849495267,0.0,1.0
2015-09-29,12.95,13.21,12.91,13.2,343813,6.17934639933272,6.3034104969255,6.16025961508768,6.29863880086424,720525.774454203,0.0,1.0
2015-09-30,13.13,13.14,12.99,13.02,258545,6.26523692843542,6.27000862449668,6.19843318357777,6.21274827176155,541830.403027989,0.0,1.0
2015-10-01,13.24,13.24,13.02,13.13,166823,6.31772558510929,6.31772558510929,6.21274827176155,6.26523692843542,349609.442550961,0.0,1.0
2015-10-02,13.42,13.42,13.01,13.1,208969,6.40361611421198,6.40361611421198,6.20797657570029,6.25092184025164,437934.431106213,0.0,1.0
2015-10-05,13.67,13.67,13.44,13.47,128930,6.5229085157435,6.5229085157435,6.4131595063345,6.42747459451829,270197.427381688,0.0,1.0
2015-10-06,13.7,13.71,13.63,13.64,112376,6.53722360392728,6.54199529998854,6.50382173149846,6.50859342755972,235505.360268709,0.0,1.0
2015-10-07,13.83,13.83,13.65,13.7,105399,6.59925565272367,6.59925565272367,6.51336512362098,6.53722360392728,220883.724878636,0.0,1.0
2015-10-08,13.87,13.89,13.75,13.78,110269,6.61834243696872,6.62788582909124,6.56108208423359,6.57539717241737,231089.739548215,0.0,1.0
2015-10-09,14.04,14.04,13.85,13.85,163934,6.69946127001015,6.69946127001015,6.60879904484619,6.60879904484619,343554.991548822,0.0,1.0
2015-10-12,14.16,14.16,13.99,14.04,130774,6.75672162274528,6.75672162274528,6.67560278970385,6.69946127001015,274061.881396206,0.0,1.0
2015-10-13,13.94,14.045,13.8828,13.97,108645,6.69946127001015,6.74992349621898,6.6719713715421,6.71387904892696,226064.639970328,0.1,1.0
2015-10-14,13.74,13.95,13.6799,13.91,145538,6.6033427438981,6.70426719631575,6.57445912680142,6.68504349109334,302830.278172043,0.0,1.0
2015-10-15,13.94,13.94,13.74,13.74,87022,6.69946127001015,6.69946127001015,6.6033427438981,6.6033427438981,181072.272994596,0.0,1.0
2015-10-16,14.01,14.02,13.88,13.91,83457,6.73310275414937,6.73790868045497,6.67062571217653,6.68504349109334,173654.348179885,0.0,1.0
2015-10-19,14.28,14.28,13.97,13.99,158515,6.86286276440064,6.86286276440064,6.71387904892696,6.72349090153816,329832.356803318,0.0,1.0
2015-10-20,14.29,14.345,14.23,14.23,101621,6.86766869070624,6.89410128538706,6.83883313287263,6.83883313287263,211449.351359241,0.0,1.0
2015-10-21,14.25,14.32,14.22,14.31,67299,6.84844498548383,6.88208646962305,6.83402720656702,6.87728054331745,140033.358234278,0.0,1.0
2015-10-22,14.34,14.4,14.26,14.26,87691,6.89169832223426,6.92053388006787,6.85325091178944,6.85325091178944,182464.304327286,0.0,1.0
2015-10-23,14.4,14.46,14.37,14.41,106763,6.92053388006787,6.94936943790149,6.90611610115106,6.92533980637348,222148.641512745,0.0,1.0
2015-10-26,14.34,14.44,14.34,14.42,97510,6.89169832223426,6.93975758529028,6.89169832223426,6.93014573267908,202895.32922368,0.0,1.0
2015-10-27,14.32,14.38,14.27,14.35,113090,6.88208646962305,6.91092202745667,6.85805683809504,6.89650424853986,235313.637390072,0.0,1.0
2015-10-28,14.4,14.43,14.31,14.35,96985,6.92053388006787,6.93495165898468,6.87728054331745,6.89650424853986,201802.927953631,0.0,1.0
2015-10-29,14.37,14.41,14.33,14.4,81295,6.90611610115106,6.92533980637348,6.88689239592865,6.92053388006787,169155.73571161,0.0,1.0
2015-10-30,14.37,14.42,14.34,14.4,104981,6.90611610115106,6.93014573267908,6.89169832223426,6.92053388006787,218440.719487551,0.0,1.0
2015-11-02,14.42,14.43,14.36,14.38,113265,6.93014573267908,6.93495165898468,6.90131017484546,6.91092202745667,235677.771146755,0.0,1.0
2015-11-03,14.53,14.53,14.36,14.4,121678,6.98301092204071,6.98301092204071,6.90131017484546,6.92053388006787,253183.241403742,0.0,1.0
2015-11-04,14.52,14.55,14.5,14.51,145258,6.9782049957351,6.99262277465191,6.9685931431239,6.9733990694295,302247.66416135,0.0,1.0
2015-11-05,14.39,14.56,14.39,14.5,194640,6.91572795376227,6.99742870095752,6.91572795376227,6.9685931431239,404999.968004277,0.0,1.0
2015-11-06,14.45,14.46,14.35,14.39,103079,6.94456351159589,6.94936943790149,6.89650424853986,6.91572795376227,214483.10574349,0.0,1.0
2015-11-09,14.33,14.43,14.25,14.42,146827,6.88689239592865,6.93495165898468,6.84844498548383,6.93014573267908,305512.383385553,0.0,1.0
2015-11-10,14.41,14.41,14.28,14.32,101787,6.92533980637348,6.92533980637348,6.86286276440064,6.88208646962305,211794.758237008,0.0,1.0
2015-11-11,14.44,14.46,14.36,14.41,101200,6.93975758529028,6.94936943790149,6.90131017484546,6.92533980637348,210573.349578878,0.0,1.0
2015-11-12,14.06,14.256,14.06,14.18,151863,6.80519164873341,6.90005776275558,6.80519164873341,6.8632729430327,313759.536867328,0.1,1.0
2015-11-13,13.91,14.06,13.64,14.02,123757,6.7325900308593,6.80519164873341,6.6019071186859,6.78583121730031,255690.582986572,0.0,1.0
2015-11-16,14.16,14.2,13.89,13.89,157158,6.85359272731615,6.87295315874925,6.72290981514275,6.72290981514275,324699.375720192,0.0,1.0
2015-11-17,14.3,14.3,14.13,14.2,133145,6.92135423733199,6.92135423733199,6.83907240374133,6.87295315874925,275086.844960262,0.0,1.0
2015-11-18,14.14,14.38,14.13,14.31,336561,6.8439125115996,6.96007510019818,6.83907240374133,6.92619434519026,695358.471040376,0.0,1.0
2015-11-19,14.31,14.33,14.15,14.15,145001,6.92619434519026,6.93587456090681,6.84875261945788,6.84875261945788,299582.166856307,0.0,1.0
2015-11-20,14.37,14.38,14.31,14.31,90105,6.95523499233991,6.96007510019818,6.92619434519026,6.92619434519026,186163.206768143,0.0,1.0
2015-11-23,14.42,14.47,14.36,14.37,131486,6.97943553163128,7.00363607092265,6.95039488448163,6.95523499233991,271659.235393331,0.0,1.0
2015-11-24,14.49,14.5,14.33,14.36,112242,7.0133162866392,7.01815639449747,6.93587456090681,6.95039488448163,231899.790844791,0.0,1.0
2015-11-25,14.39,14.4875,14.37,14.46,78190,6.96491520805645,7.01210625967463,6.95523499233991,6.99879596306437,161545.986762124,0.0,1.0
2015-11-27,14.38,14.41,14.35,14.37,32690,6.96007510019818,6.974595423773,6.94555477662336,6.95523499233991,67539.8172049343,0.0,1.0
2015-11-30,14.41,14.42,14.38,14.38,101901,6.974595423773,6.97943553163128,6.96007510019818,6.96007510019818,210534.564484552,0.0,1.0
2015-12-01,14.59,14.59,14.44,14.45,122007,7.06171736522194,7.06171736522194,6.98911574734782,6.9939558552061,252074.961080527,0.0,1.0
2015-12-02,14.524,14.59,14.51,14.58,89180,7.02977265335733,7.06171736522194,7.02299650235574,7.05687725736366,184252.092332091,0.0,1.0
2015-12-03,14.38,14.54,14.33,14.53,103688,6.96007510019818,7.03751682593057,6.93587456090681,7.03267671807229,214226.63096804,0.0,1.0
2015-12-04,14.58,14.6,14.36,14.36,88865,7.05687725736366,7.06655747308021,6.95039488448163,6.95039488448163,183601.280389002,0.0,1.0
2015-12-07,14.47,14.52,14.38,14.5,126087,7.00363607092265,7.02783661021402,6.96007510019818,7.01815639449747,260504.525295765,0.0,1.0
2015-12-08,14.4,14.4,14.27,14.33,83107,6.96975531591473,6.96975531591473,6.90683391375716,6.93587456090681,171704.851283282,0.0,1.0
2015-12-09,14.2,14.37,14.13,14.29,268429,6.87295315874925,6.95523499233991,6.83907240374133,6.91651412947371,554593.012924543,0.0,1.0
2015-12-10,14.33,14.38,14.2,14.23,116325,6.93587456090681,6.96007510019818,6.87295315874925,6.88747348232407,240335.553269011,0.0,1.0
2015-12-11,14.11,14.29,14.1,14.22,175611,6.82939218802478,6.91651412947371,6.8245520801665,6.88263337446579,362824.559167198,0.0,1.0
2015-12-14,13.94,14.19,13.92,14.11,140432,6.74711035443412,6.86811305089097,6.73743013871757,6.82939218802478,290142.294577037,0.0,1.0
2015-12-15,14.11,14.13,14.0,14.0,129475,6.82939218802478,6.83907240374133,6.77615100158376,6.77615100158376,267504.369305869,0.0,1.0
2015-12-16,14.31,14.31,14.07,14.13,108921,6.974595423773,6.974595423773,6.85762107704306,6.88686466372554,223476.691520671,0.1,1.0
2015-12-17,14.12,14.35,14.1,14.35,98560,6.88199073261179,6.99409114822799,6.8722428703843,6.99409114822799,202218.697186744,0.0,1.0
2015-12-18,14.0,14.1,13.98,14.1,107084,6.82350355924682,6.8722428703843,6.81375569701933,6.8722428703843,219707.659999445,0.0,1.0
2015-12-21,14.05,14.118,14.0,14.1,122369,6.84787321481556,6.88101594638905,6.82350355924682,6.8722428703843,251068.382265063,0.0,1.0
2015-12-22,14.08,14.12,14.03,14.08,172866,6.8624950081568,6.88199073261179,6.83812535258807,6.8624950081568,354674.688594599,0.0,1.0
2015-12-23,14.3,14.3,14.15,14.18,132280,6.96972149265925,6.96972149265925,6.89661252595304,6.91123431929428,271403.097238864,0.0,1.0
2015-12-24,14.35,14.36,14.3,14.3,69465,6.99409114822799,6.99896507934174,6.96972149265925,6.96972149265925,142523.557224809,0.0,1.0
2015-12-28,14.27,14.3416,14.19,14.32,103955,6.95509969931801,6.98999704609244,6.91610825040803,6.97946935488675,213287.790848701,0.0,1.0
2015-12-29,14.36,14.37,14.28,14.29,142623,6.99896507934174,7.00383901045549,6.95997363043176,6.96484756154551,292624.160398386,0.0,1.0
2015-12-30,14.24,14.36,14.24,14.36,119740,6.94047790597677,6.99896507934174,6.94047790597677,6.99896507934174,245674.379070015,0.0,1.0
2015-12-31,14.14,14.25,14.14,14.25,120455,6.89173859483929,6.94535183709052,6.89173859483929,6.94535183709052,247141.36738666,0.0,1.0
2016-01-04,13.91,14.0264,13.85,14.0,163739,6.77963817922309,6.83637073738712,6.75039459254061,6.82350355924682,335948.531439329,0.0,1.0
2016-01-05,13.91,13.98,13.91,13.95,110590,6.77963817922309,6.81375569701933,6.77963817922309,6.79913390367808,226901.032080783,0.0,1.0
2016-01-06,13.81,13.94,13.73,13.85,158957,6.73089886808562,6.79425997256434,6.69190741917563,6.75039459254061,326137.149439054,0.0,1.0
2016-01-07,13.52,13.76,13.52,13.65,180931,6.58955486578693,6.70652921251688,6.58955486578693,6.65291597026565,371221.906459971,0.0,1.0
2016-01-08,13.37,13.6,13.37,13.57,150605,6.51644589908071,6.62854631469691,6.51644589908071,6.61392452135567,309001.084515113,0.0,1.0
2016-01-11,13.32,13.5,13.26,13.5,207659,6.49207624351198,6.57980700355944,6.46283265682949,6.57980700355944,426060.596987642,0.0,1.0
2016-01-12,13.37,13.48,13.3201,13.44,198841,6.51644589908071,6.57005914133194,6.49212498282311,6.55056341687695,407968.424992992,0.0,1.0
2016-01-13,12.9,13.385,12.9,13.37,267096,6.33611044787205,6.57432855385794,6.33611044787205,6.56696098356971,543793.929784978,0.1,1.0
2016-01-14,13.1,13.15,12.85,13.0,173847,6.43434471838169,6.4589032860091,6.31155188024464,6.38522758312687,353943.688079676,0.0,1.0
2016-01-15,12.52,13.1,12.49,12.73,354910,6.14946533390373,6.43434471838169,6.13473019332728,6.25261131793885,722578.786728317,0.0,1.0
2016-01-19,12.49,12.73,12.43,12.72,222502,6.13473019332728,6.25261131793885,6.10525991217439,6.24769960441337,453002.804104207,0.0,1.0
2016-01-20,12.18,12.3592,11.76,12.33,412058,5.98246707403733,6.07048498041397,5.77617510596708,6.05614277691956,838929.22065227,0.0,1.0
2016-01-21,12.33,12.38,12.22,12.25,212571,6.05614277691956,6.08070134454698,6.00211392813926,6.01684906871571,432783.791027655,0.0,1.0
2016-01-22,12.61,12.69,12.45,12.5,196568,6.19367075563307,6.23296446383692,6.11508333922535,6.13964190685276,400202.49344795,0.0,1.0
2016-01-25,12.42,12.63,12.42,12.6,167509,6.1003481986489,6.20349418268403,6.1003481986489,6.18875904210758,341039.841047234,0.0,1.0
2016-01-26,12.66,12.67,12.4601,12.51,183655,6.21822932326048,6.22314103678596,6.12004416988609,6.14455362037824,373912.279385165,0.0,1.0
2016-01-27,12.51,12.7,12.5,12.68,117118,6.14455362037824,6.2378761773624,6.13964190685276,6.22805275031144,238446.316936821,0.0,1.0
2016-01-28,12.61,12.61,12.47,12.57,170868,6.19367075563307,6.19367075563307,6.12490676627632,6.17402390153114,347878.594941518,0.0,1.0
2016-01-29,12.93,12.93,12.6314,12.65,127529,6.3508455884485,6.3508455884485,6.2041818225776,6.21331760973499,259642.585705321,0.0,1.0
2016-02-01,13.01,13.05,12.8101,12.88,114719,6.39013929665235,6.40978615075428,6.29195414327797,6.32628702082109,233562.074426434,0.0,1.0
2016-02-02,12.71,12.8599,12.6401,12.8,194938,6.24278789088789,6.31641447663487,6.20845501334477,6.28699331261723,396883.89599404,0.0,1.0
2016-02-03,12.74,12.8,12.61,12.79,108021,6.25752303146433,6.28699331261723,6.19367075563307,6.28208159909174,219925.285625031,0.0,1.0
2016-02-04,12.74,12.82,12.7,12.76,104114,6.25752303146433,6.29681673966819,6.2378761773624,6.2673464585153,211970.831482438,0.0,1.0
2016-02-05,12.61,12.75,12.6,12.67,93938,6.19367075563307,6.26243474498982,6.18875904210758,6.22314103678596,191253.010813121,0.0,1.0
2016-02-08,12.29,12.52,12.16,12.5,238024,6.03649592281763,6.14946533390373,5.97264364698637,6.13964190685276,484604.810042606,0.0,1.0
2016-02-09,12.05,12.18,11.99,12.16,164026,5.91861479820606,5.98246707403733,5.88914451705317,5.97264364698637,333948.629432529,0.0,1.0
2016-02-10,12.11,12.245,12.08,12.12,191381,5.94808507935895,6.01439321195296,5.93334993878251,5.95299679288444,389642.024126827,0.0,1.0
2016-02-11,11.67,11.91,11.62,11.84,329763,5.78108681949256,5.89997806513765,5.75631780998317,5.8653014518245,665676.598563484,0.1,1.0
2016-02-12,11.97,11.97,11.77,11.78,159348,5.92970087654892,5.92970087654892,5.83062483851135,5.83557864041323,321668.090804287,0.0,1.0
2016-02-16,12.29,12.29,12.07,12.09,119480,6.08822253740905,6.08822253740905,5.97923889556771,5.98914649937147,241188.489904462,0.0,1.0
2016-02-17,12.55,12.55,12.37,12.43,143775,6.21702138685789,6.21702138685789,6.12785295262408,6.15757576403535,290231.629862856,0.0,1.0
2016-02-18,12.47,12.56,12.45,12.56,71159,6.17739097164286,6.22197518875977,6.16748336783911,6.22197518875977,143645.227260727,0.0,1.0
2016-02-19,12.53,12.53,12.36,12.42,79268,6.20711378305414,6.20711378305414,6.1228991507222,6.15262196213347,160014.472863633,0.0,1.0
2016-02-22,12.71,12.71,12.58,12.58,130095,6.29628221728796,6.29628221728796,6.23188279256353,6.23188279256353,262616.476348518,0.0,1.0
2016-02-23,12.66,12.71,12.6201,12.7,92256,6.27151320777856,6.29628221728796,6.25174753819006,6.29132841538608,186232.719489672,0.0,1.0
2016-02-24,12.73,12.75,12.45,12.56,92620,6.30618982109171,6.31609742489547,6.16748336783911,6.22197518875977,186967.50866213,0.0,1.0
2016-02-25,12.79,12.79,12.68,12.78,50817,6.33591263250299,6.33591263250299,6.28142081158232,6.33095883060111,102581.816969158,0.0,1.0
2016-02-26,12.83,12.8999,12.76,12.85,85252,6.3557278401105,6.39035491540463,6.32105122679735,6.36563544391426,172094.083874583,0.0,1.0
2016-02-29,12.85,12.9199,12.81,12.87,104586,6.36563544391426,6.40026251920839,6.34582023630674,6.37554304771802,211122.693380884,0.0,1.0
2016-03-01,13.13,13.13,12.8817,12.9,113476,6.50434189716687,6.50434189716687,6.38133899594321,6.39040445342365,229068.505862058,0.0,1.0
2016-03-02,13.11,13.2,12.97,13.03,137726,6.49443429336311,6.53901851048002,6.4250810667368,6.45480387814808,278020.806499681,0.0,1.0
2016-03-03,13.11,13.2,13.0953,13.14,108122,6.49443429336311,6.53901851048002,6.48715220456735,6.50929569906874,218260.6453419,0.0,1.0
2016-03-04,13.2,13.29,13.11,13.19,106369,6.53901851048002,6.58360272759692,6.49443429336311,6.53406470857814,214721.949134982,0.0,1.0
2016-03-07,13.34,13.34,13.1796,13.18,113820,6.60837173710632,6.60837173710632,6.52891275460018,6.52911090667626,229762.922003062,0.0,1.0
2016-03-08,13.23,13.32,13.21,13.29,103509,6.55387991618565,6.59846413330256,6.5439723123819,6.58360272759692,208948.605637102,0.0,1.0
2016-03-09,13.31,13.32,13.24,13.31,55520,6.59351033140068,6.59846413330256,6.55883371808753,6.59351033140068,112075.535315498,0.0,1.0
2016-03-10,13.21,13.365,13.1,13.35,119219,6.5439723123819,6.62075624186102,6.48948049146123,6.6133255390082,240661.621843991,0.0,1.0
2016-03-11,13.3,13.34,13.2101,13.28,81087,6.63809454851759,6.65805874264847,6.59322502220844,6.62811245145215,162464.859775286,0.1,1.0
2016-03-14,13.25,13.32,13.24,13.27,59869,6.61313930585399,6.64807664558303,6.60814825732127,6.62312140291943,119952.750624472,0.0,1.0
2016-03-15,13.18,13.25,13.11,13.18,121571,6.57820196612495,6.61313930585399,6.54326462639591,6.57820196612495,243578.076235911,0.0,1.0
2016-03-16,13.22,13.26,13.14,13.14,93610,6.59816616025583,6.61813035438671,6.55823777199407,6.55823777199407,187555.779885364,0.0,1.0
2016-03-17,13.27,13.288,13.21,13.21,102412,6.62312140291943,6.63210529027833,6.59317511172311,6.59317511172311,205191.352736031,0.0,1.0
2016-03-18,13.27,13.34,13.26,13.26,57400,6.62312140291943,6.65805874264847,6.61813035438671,6.61813035438671,115005.894299967,0.0,1.0
2016-03-21,13.52,13.52,13.25,13.25,154551,6.74789761623743,6.74789761623743,6.61313930585399,6.61313930585399,309656.375783174,0.0,1.0
2016-03-22,13.35,13.5,13.35,13.46,179016,6.66304979118119,6.73791551917199,6.66304979118119,6.71795132504111,358674.131951269,0.0,1.0
2016-03-23,13.25,13.33,13.25,13.32,116746,6.61313930585399,6.65306769411575,6.61313930585399,6.64807664558303,233910.768918884,0.0,1.0
2016-03-24,13.19,13.25,13.12,13.22,126797,6.58319301465767,6.61313930585399,6.54825567492863,6.59816616025583,254048.82194343,0.0,1.0
2016-03-28,13.2,13.23,13.18,13.22,109099,6.58818406319039,6.60315720878855,6.57820196612495,6.59816616025583,218589.339063277,0.0,1.0
2016-03-29,13.37,13.37,13.18,13.2,87883,6.67303188824663,6.67303188824663,6.57820196612495,6.58818406319039,176081.237086481,0.0,1.0
2016-03-30,13.48,13.5,13.36,13.4,125928,6.72793342210655,6.73791551917199,6.66804083971391,6.68800503384479,252307.704832861,0.0,1.0
2016-03-31,13.54,13.55,13.37,13.5,203324,6.75787971330287,6.76287076183559,6.67303188824663,6.73791551917199,407377.324958997,0.0,1.0
2016-04-01,13.75,13.75,13.37,13.43,144431,6.86269173248999,6.86269173248999,6.67303188824663,6.70297817944295,289380.075255026,0.0,1.0
2016-04-04,13.59,13.672,13.47,13.65,146079,6.78283495596647,6.82376155393478,6.72294237357383,6.81278124716279,292681.986645381,0.0,1.0
2016-04-05,13.44,13.53,13.33,13.53,188874,6.70796922797567,6.75288866477015,6.65306769411575,6.75288866477015,378425.492683135,0.0,1.0
2016-04-06,13.55,13.55,13.33,13.48,219524,6.76287076183559,6.76287076183559,6.65306769411575,6.72793342210655,439835.434500103,0.0,1.0
2016-04-07,13.48,13.48,13.355,13.45,129517,6.72793342210655,6.72793342210655,6.66554531544755,6.71296027650839,259498.578607122,0.0,1.0
2016-04-08,13.53,13.59,13.38,13.59,136301,6.75288866477015,6.78283495596647,6.67802293677935,6.78283495596647,273090.912874212,0.0,1.0
2016-04-11,13.54,13.58,13.444,13.57,149524,6.75787971330287,6.77784390743375,6.70996564738876,6.77285285890103,299584.343890387,0.0,1.0
2016-04-12,13.58,13.58,13.45,13.52,148543,6.77784390743375,6.77784390743375,6.71296027650839,6.74789761623743,297618.825034843,0.0,1.0
2016-04-13,13.55,13.55,13.41,13.48,187477,6.81278124716279,6.81278124716279,6.74239088741351,6.77758606728815,372874.639275688,0.1,1.0
2016-04-14,13.55,13.55,13.47,13.51,142490,6.81278124716279,6.81278124716279,6.77255818444892,6.79266971580585,283399.602886716,0.0,1.0
2016-04-15,13.44,13.54,13.44,13.53,107322,6.75747453593121,6.80775336432356,6.75747453593121,6.80272548148432,213453.66117628,0.0,1.0
2016-04-18,13.52,13.53,13.41,13.42,95875,6.79769759864509,6.80272548148432,6.74239088741351,6.74741877025274,190686.623108737,0.0,1.0
2016-04-19,13.56,13.5746,13.51,13.53,137623,6.81780913000203,6.82514983894731,6.79266971580585,6.80272548148432,273719.584167861,0.0,1.0
2016-04-20,13.64,13.64,13.54,13.56,84113,6.8580321927159,6.8580321927159,6.80775336432356,6.81780913000203,167293.078795778,0.0,1.0
2016-04-21,13.6201,13.72,13.6,13.66,149175,6.84802670586583,6.89825525542978,6.83792066135896,6.86808795839437,296695.457650543,0.0,1.0
2016-04-22,13.72,13.72,13.61,13.65,135861,6.89825525542978,6.89825525542978,6.8429485441982,6.86306007555514,270215.127010963,0.0,1.0
2016-04-25,13.61,13.68,13.58,13.68,114434,6.8429485441982,6.87814372407284,6.8278648956805,6.87814372407284,227598.779961671,0.0,1.0
2016-04-26,13.67,13.69,13.62,13.66,94756,6.87311584123361,6.88317160691208,6.84797642703743,6.86808795839437,188461.034255973,0.0,1.0
2016-04-27,13.74,13.74,13.66,13.68,78974,6.90831102110825,6.90831102110825,6.86808795839437,6.87814372407284,157072.076906278,0.0,1.0
2016-04-28,13.55,13.69,13.55,13.67,171031,6.81278124716279,6.88317160691208,6.81278124716279,6.87311584123361,340165.04653883,0.0,1.0
2016-04-29,13.45,13.57,13.4,13.56,160244,6.76250241877045,6.82283701284126,6.73736300457427,6.81780913000203,318710.688223587,0.0,1.0
2016-05-02,13.48,13.59,13.41,13.5,237696,6.77758606728815,6.83289277851973,6.74239088741351,6.78764183296662,472755.646064712,0.0,1.0
2016-05-03,13.47,13.47,13.31,13.44,177767,6.77255818444892,6.77255818444892,6.69211205902116,6.75747453593121,353562.335647153,0.0,1.0
2016-05-04,13.42,13.4499,13.35,13.44,138563,6.74741877025274,6.76245213994205,6.7122235903781,6.75747453593121,275589.158360531,0.0,1.0
2016-05-05,13.39,13.47,13.35,13.45,92805,6.73233512173504,6.77255818444892,6.7122235903781,6.76250241877045,184580.673351826,0.0,1.0
2016-05-06,13.47,13.47,13.29,13.33,203415,6.77255818444892,6.77255818444892,6.68205629334269,6.70216782469963,404573.866385018,0.0,1.0
2016-05-09,13.44,13.5,13.38,13.48,195076,6.75747453593121,6.78764183296662,6.72730723889581,6.77758606728815,387988.356605579,0.0,1.0
2016-05-10,13.53,13.55,13.4775,13.5,132616,6.80272548148432,6.81278124716279,6.77632909657834,6.78764183296662,263761.118228821,0.0,1.0
2016-05-11,13.42,13.52,13.35,13.52,211594,6.74741877025274,6.79769759864509,6.7122235903781,6.79769759864509,420841.150769961,0.0,1.0
2016-05-12,13.22,13.3499,13.18,13.3,174007,6.6971399418604,6.76294618077474,6.6768762809168,6.7376672637476,343485.81035638,0.1,1.0
2016-05-13,13.15,13.24,13.15,13.19,75954,6.6616785352091,6.7072717723322,6.6616785352091,6.6819421961527,149931.446664838,0.0,1.0
2016-05-16,13.28,13.32,13.13,13.15,160615,6.7275354332758,6.7477990942194,6.65154670473729,6.6616785352091,317050.310794336,0.0,1.0
2016-05-17,13.26,13.29,13.19,13.29,125792,6.717403602804,6.7326013485117,6.6819421961527,6.7326013485117,248310.51082054,0.0,1.0
2016-05-18,13.23,13.3124,13.21,13.22,109683,6.7022058570963,6.74394899864012,6.6920740266245,6.6971399418604,216511.715835103,0.0,1.0
2016-05-19,13.14,13.24,13.12,13.18,72481,6.65661261997319,6.7072717723322,6.64648078950139,6.6768762809168,143075.824653266,0.0,1.0
2016-05-20,13.18,13.23,13.1,13.21,134811,6.6768762809168,6.7022058570963,6.63634895902959,6.6920740266245,266113.809099369,0.0,1.0
2016-05-23,13.24,13.29,13.1748,13.19,99757,6.7072717723322,6.7326013485117,6.67424200499413,6.6819421961527,196918.020445852,0.0,1.0
2016-05-24,13.38,13.42,13.25,13.3,100517,6.77819458563481,6.79845824657841,6.7123376875681,6.7376672637476,198418.242941906,0.0,1.0
2016-05-25,13.5,13.5,13.4,13.4,114220,6.83898556846561,6.83898556846561,6.78832641610661,6.78832641610661,225467.649341152,0.0,1.0
2016-05-26,13.52,13.54,13.45,13.5,85778,6.84911739893741,6.85924922940921,6.81365599228611,6.83898556846561,169323.796403303,0.0,1.0
2016-05-27,13.57,13.66,13.46,13.48,200070,6.87444697511691,6.92004021224002,6.81872190752201,6.82885373799381,394933.572086186,0.0,1.0
2016-05-31,13.66,13.69,13.54,13.65,169035,6.92004021224002,6.93523795794772,6.85924922940921,6.91497429700412,333671.196869038,0.0,1.0
2016-06-01,13.68,13.69,13.54,13.57,168855,6.93017204271182,6.93523795794772,6.85924922940921,6.87444697511691,333315.88101471,0.0,1.0
2016-06-02,13.78,13.79,13.59,13.64,185572,6.98083119507082,6.98589711030672,6.88457880558871,6.90990838176822,366314.85399699,0.0,1.0
2016-06-03,13.63,13.71,13.6,13.71,146991,6.90484246653232,6.94536978841952,6.88964472082461,6.94536978841952,290156.848575601,0.0,1.0
2016-06-06,13.69,13.7,13.63,13.65,179777,6.93523795794772,6.94030387318362,6.90484246653232,6.91497429700412,354875.657464579,0.0,1.0
2016-06-07,13.71,13.71,13.5901,13.66,142581,6.94536978841952,6.94536978841952,6.88462946474107,6.92004021224002,281451.610144552,0.0,1.0
2016-06-08,13.72,13.74,13.61,13.68,153322,6.95043570365542,6.96056753412722,6.89471063606052,6.93017204271182,302654.096763124,0.0,1.0
2016-06-09,13.74,13.75,13.66,13.72,127640,6.96056753412722,6.96563344936312,6.92004021224002,6.95043570365542,251958.420258314,0.0,1.0
2016-06-10,13.78,13.78,13.6902,13.7,210419,6.98083119507082,6.98083119507082,6.93533927625244,6.94030387318362,415362.25973311,0.0,1.0
2016-06-13,13.54,13.68,13.53,13.6,109620,6.90990838176822,6.98135499723702,6.90480505209187,6.94052835982627,214800.93772534,0.1,1.0
2016-06-14,13.48,13.55,13.45,13.52,67439,6.87928840371016,6.91501171144456,6.86397841468113,6.89970172241553,132147.057464507,0.0,1.0
2016-06-15,13.34,13.53,13.34,13.51,117442,6.80784178824136,6.90480505209187,6.80784178824136,6.89459839273919,230128.185808606,0.0,1.0
2016-06-16,13.34,13.36,13.21,13.3,112025,6.80784178824136,6.81804844759405,6.7414985024489,6.78742846953599,219513.54724212,0.0,1.0
2016-06-17,13.36,13.3899,13.33,13.37,53102,6.81804844759405,6.83330740332631,6.80273845856502,6.82315177727039,104053.634328508,0.0,1.0
2016-06-20,13.47,13.515,13.43,13.43,102614,6.87418507403382,6.89715005757736,6.85377175532845,6.85377175532845,201072.645719285,0.0,1.0
2016-06-21,13.5399,13.55,13.44,13.49,87410,6.90985734847145,6.91501171144456,6.85887508500479,6.8843917333865,171280.33175125,0.0,1.0
2016-06-22,13.53,13.5701,13.4701,13.54,92322,6.90480505209187,6.92526940409401,6.87423610733058,6.90990838176822,180905.420294461,0.0,1.0
2016-06-23,13.53,13.65,13.53,13.63,145096,6.90480505209187,6.96604500820799,6.90480505209187,6.9558383488553,284316.33698409,0.0,1.0
2016-06-24,13.25,13.33,13.15,13.19,226118,6.76191182115427,6.80273845856502,6.71087852439085,6.73129184309622,443079.350817173,0.0,1.0
2016-06-27,13.15,13.23,13.01,13.23,206230,6.71087852439085,6.75170516180159,6.63943190892205,6.75170516180159,404108.715445145,0.0,1.0
2016-06-28,13.28,13.3099,13.15,13.25,163489,6.7772218101833,6.79248076591557,6.71087852439085,6.76191182115427,320357.512386226,0.0,1.0
2016-06-29,13.44,13.45,13.35,13.37,168312,6.85887508500479,6.86397841468113,6.8129451179177,6.82315177727039,329808.204984742,0.0,1.0
2016-06-30,13.45,13.4699,13.33,13.42,255329,6.86397841468113,6.87413404073705,6.80273845856502,6.8486684256521,500318.451272335,0.0,1.0
2016-07-01,13.6,13.6,13.43,13.45,109997,6.94052835982627,6.94052835982627,6.85377175532845,6.86397841468113,215539.671109052,0.0,1.0
2016-07-05,13.52,13.52,13.38,13.5,126617,6.89970172241553,6.89970172241553,6.82825510694673,6.88949506306285,248106.644152248,0.0,1.0
2016-07-06,13.57,13.57,13.43,13.47,115285,6.92521837079725,6.92521837079725,6.85377175532845,6.87418507403382,225901.533530978,0.0,1.0
2016-07-07,13.58,13.61,13.52,13.53,110224,6.93032170047359,6.94563168950262,6.89970172241553,6.90480505209187,215984.478743276,0.0,1.0
2016-07-08,13.64,13.66,13.5401,13.65,181690,6.96094167853165,6.97114833788433,6.90995941506498,6.96604500820799,356022.462829019,0.0,1.0
2016-07-11,13.72,13.74,13.64,13.69,152132,7.00176831594239,7.01197497529507,6.96094167853165,6.98645832691336,298103.414140042,0.0,1.0
2016-07-12,13.8,13.8,13.72,13.79,155880,7.04259495335313,7.04259495335313,7.00176831594239,7.03749162367679,305447.638867232,0.0,1.0
2016-07-13,13.6,13.63,13.5,13.63,201595,6.9915616565897,7.00698421906748,6.94015311499713,7.00698421906748,392143.005334995,0.1,1.0
2016-07-14,13.63,13.67,13.59,13.67,136794,7.00698421906748,7.0275476357045,6.98642080243045,7.0275476357045,266091.967914855,0.0,1.0
2016-07-15,13.78,13.78,13.601,13.64,155964,7.08409703145633,7.08409703145633,6.99207574200563,7.01212507322673,303381.491029376,0.0,1.0
2016-07-18,13.75,13.79,13.69,13.78,194868,7.06867446897856,7.08923788561559,7.03782934402302,7.08409703145633,379057.631209205,0.0,1.0
2016-07-19,13.79,13.81,13.7,13.72,70354,7.08923788561559,7.0995195939341,7.04297019818227,7.05325190650079,136852.744350496,0.0,1.0
2016-07-20,13.8,13.85,13.7,13.83,130143,7.09437873977485,7.12008301057113,7.04297019818227,7.10980130225262,253154.429144136,0.0,1.0
2016-07-21,13.74,13.89,13.73,13.86,231275,7.0635336148193,7.14064642720816,7.05839276066005,7.12522386473039,449876.601894149,0.0,1.0
2016-07-22,13.72,13.7699,13.72,13.75,122665,7.05325190650079,7.07890476875548,7.05325190650079,7.06867446897856,238608.208286005,0.0,1.0
2016-07-25,13.7299,13.7538,13.7,13.75,119788,7.05834135211845,7.07062799355908,7.04297019818227,7.06867446897856,233011.862015766,0.0,1.0
2016-07-26,13.81,13.8201,13.7518,13.76,141251,7.0995195939341,7.10471185663495,7.06959982272723,7.07381532313782,274761.733408931,0.0,1.0
2016-07-27,13.82,13.88,13.8,13.86,100904,7.10466044809336,7.1355055730489,7.09437873977485,7.12522386473039,196278.6666848,0.0,1.0
2016-07-28,13.9001,13.91,13.8086,13.85,68083,7.14583868990901,7.15092813552667,7.09879987435181,7.12008301057113,132435.190516741,0.0,1.0
2016-07-29,13.92,13.94,13.85,13.92,158996,7.15606898968593,7.16635069800445,7.12008301057113,7.15606898968593,309279.343615878,0.0,1.0
2016-08-01,13.8775,13.94,13.85,13.92,122732,7.13422035950909,7.16635069800445,7.12008301057113,7.15606898968593,238738.536822712,0.0,1.0
2016-08-02,13.79,13.9,13.76,13.89,139665,7.08923788561559,7.14578728136742,7.07381532313782,7.14064642720816,271676.642972852,0.0,1.0
2016-08-03,13.79,13.85,13.7,13.82,135359,7.08923788561559,7.12008301057113,7.04297019818227,7.10466044809336,263300.602986877,0.0,1.0
2016-08-04,13.78,13.83,13.74,13.83,156218,7.08409703145633,7.10980130225262,7.0635336148193,7.10980130225262,303875.572347639,0.0,1.0
2016-08-05,13.86,13.89,13.81,13.81,93604,7.12522386473039,7.14064642720816,7.0995195939341,7.0995195939341,182078.69178986,0.0,1.0
2016-08-08,13.91,13.97,13.89,13.9,151579,7.15092813552667,7.18177326048222,7.14064642720816,7.14578728136742,294851.78008221,0.0,1.0
2016-08-09,13.98,13.98,13.91,13.96,101238,7.18691411464147,7.18691411464147,7.15092813552667,7.17663240632296,196928.364166295,0.0,1.0
2016-08-10,13.95,13.99,13.9101,13.99,124762,7.1714915521637,7.19205496880073,7.15097954406827,7.19205496880073,242687.296964729,0.0,1.0
2016-08-11,13.94,13.96,13.84,13.91,166547,7.21775923959702,7.22811470479013,7.16598191363147,7.20222604180735,321660.102939319,0.1,1.0
2016-08-12,13.93,13.9662,13.92,13.94,91822,7.21258150700046,7.23132489899999,7.20740377440391,7.21775923959702,177340.174077553,0.0,1.0
2016-08-15,13.89,13.9799,13.88,13.95,148364,7.19187057661424,7.23841839265727,7.18669284401769,7.22293697219357,286542.414528567,0.0,1.0
2016-08-16,13.9,13.92,13.87,13.91,76587,7.1970483092108,7.20740377440391,7.18151511142113,7.20222604180735,147916.097580945,0.0,1.0
2016-08-17,13.8999,13.92,13.8715,13.92,79834,7.19699653188483,7.20740377440391,7.18229177131062,7.20740377440391,154187.18234527,0.0,1.0
2016-08-18,13.93,13.93,13.88,13.88,71635,7.21258150700046,7.21258150700046,7.18669284401769,7.18669284401769,138352.065627469,0.0,1.0
2016-08-19,13.94,13.94,13.88,13.89,67100,7.21775923959702,7.21775923959702,7.18669284401769,7.19187057661424,129593.405508525,0.0,1.0
2016-08-22,13.99,13.99,13.92,13.93,94000,7.24364790257979,7.24364790257979,7.20740377440391,7.21258150700046,181546.648551436,0.0,1.0
2016-08-23,13.87,14.0362,13.87,14.0,153912,7.18151511142113,7.26756902717587,7.18151511142113,7.24882563517634,297257.529487752,0.0,1.0
2016-08-24,13.9,13.93,13.86,13.93,129786,7.1970483092108,7.21258150700046,7.17633737882458,7.21258150700046,250661.843924433,0.0,1.0
2016-08-25,13.8,13.9,13.78,13.9,98348,7.14527098324525,7.1970483092108,7.13491551805214,7.1970483092108,189944.146720603,0.0,1.0
2016-08-26,13.81,13.91,13.78,13.78,91724,7.15044871584181,7.20222604180735,7.13491551805214,7.13491551805214,177150.902039701,0.0,1.0
2016-08-29,13.93,13.95,13.79,13.82,112728,7.21258150700046,7.22293697219357,7.1400932506487,7.15562644843836,217716.921254322,0.0,1.0
2016-08-30,13.88,13.91,13.86,13.91,63801,7.18669284401769,7.20222604180735,7.17633737882458,7.20222604180735,123221.8906833,0.0,1.0
2016-08-31,13.87,13.91,13.8086,13.9,139081,7.18151511142113,7.20222604180735,7.14972383327829,7.1970483092108,268613.71731045,0.0,1.0
2016-09-01,13.88,13.91,13.83,13.89,57803,7.18669284401769,7.20222604180735,7.16080418103492,7.19187057661424,111637.669427858,0.0,1.0
2016-09-02,13.94,13.95,13.89,13.92,88924,7.21775923959702,7.22293697219357,7.19187057661424,7.20740377440391,171743.129529658,0.0,1.0
2016-09-06,14.0,14.01,13.92,13.95,112111,7.24882563517634,7.2540033677729,7.20740377440391,7.22293697219357,216525.279954788,0.0,1.0
2016-09-07,14.07,14.07,13.99,14.03,74175,7.28506976335223,7.28506976335223,7.24364790257979,7.26435883296601,143257.687833008,0.0,1.0
2016-09-08,14.02,14.07,14.01,14.07,63786,7.25918110036945,7.28506976335223,7.2540033677729,7.28506976335223,123192.920473425,0.0,1.0
2016-09-09,13.82,13.98,13.82,13.95,73190,7.15562644843836,7.23847016998324,7.15562644843836,7.22293697219357,141355.310717868,0.0,1.0
2016-09-12,14.0,14.0,13.84,13.84,133412,7.24882563517634,7.24882563517634,7.16598191363147,7.16598191363147,257664.909324938,0.0,1.0
2016-09-13,13.66,13.85,13.63,13.85,103266,7.12456005285904,7.22365715461915,7.10891314205481,7.22365715461915,197993.075998276,0.1,1.0
2016-09-14,13.73,13.77,13.68,13.68,70482,7.16106951140224,7.18193205914121,7.13499132672852,7.13499132672852,135135.940023923,0.0,1.0
2016-09-15,13.7,13.79,13.68,13.71,116780,7.14542260059801,7.19236333301069,7.13499132672852,7.15063823753275,223903.621860812,0.0,1.0
2016-09-16,13.72,13.73,13.64,13.73,97319,7.15585387446749,7.16106951140224,7.11412877898955,7.16106951140224,186590.825277209,0.0,1.0
2016-09-19,13.73,13.77,13.71,13.72,97602,7.16106951140224,7.18193205914121,7.15063823753275,7.15585387446749,187133.424395093,0.0,1.0
2016-09-20,13.71,13.7837,13.67,13.75,70605,7.15063823753275,7.18907748174181,7.12977568979378,7.17150078527172,135371.76932251,0.0,1.0
2016-09-21,13.84,13.86,13.72,13.78,84905,7.21844151768441,7.2288727915539,7.15585387446749,7.18714769607595,162789.321922352,0.0,1.0
2016-09-22,13.86,13.97,13.86,13.95,102481,7.2288727915539,7.28624479783607,7.2288727915539,7.27581352396658,196487.98657234,0.0,1.0
2016-09-23,13.89,13.9,13.84,13.89,61068,7.24451970235813,7.24973533929287,7.21844151768441,7.24451970235813,117086.370780922,0.0,1.0
2016-09-26,13.72,13.85,13.72,13.82,84516,7.15585387446749,7.22365715461915,7.15585387446749,7.20801024381492,162043.487799182,0.0,1.0
2016-09-27,13.79,13.81,13.72,13.74,110343,7.19236333301069,7.20279460688018,7.15585387446749,7.16628514833698,211561.888568142,0.0,1.0
2016-09-28,13.82,13.832,13.74,13.82,75773,7.20801024381492,7.21426900813662,7.16628514833698,7.20801024381492,145280.434485865,0.0,1.0
2016-09-29,13.65,13.808,13.6,13.78,235965,7.11934441592429,7.20175147949323,7.09326623125058,7.18714769607595,452418.377567962,0.0,1.0
2016-09-30,13.78,13.78,13.67,13.7,185326,7.18714769607595,7.18714769607595,7.12977568979378,7.14542260059801,355327.647071219,0.0,1.0
2016-10-03,13.73,13.78,13.69,13.74,151573,7.16106951140224,7.18714769607595,7.14020696366326,7.16628514833698,290612.636378737,0.0,1.0
2016-10-04,13.6,13.68,13.6,13.61,206620,7.09326623125058,7.13499132672852,7.09326623125058,7.09848186818532,396154.875397166,0.0,1.0
2016-10-05,13.6,13.7,13.6,13.65,103644,7.09326623125058,7.14542260059801,7.09326623125058,7.11934441592429,198717.81969637,0.0,1.0
2016-10-06,13.61,13.68,13.6,13.61,104508,7.09848186818532,7.13499132672852,7.09326623125058,7.09848186818532,200374.376720584,0.0,1.0
2016-10-07,13.64,13.72,13.58,13.62,145495,7.11412877898955,7.15585387446749,7.08283495738109,7.10369750512006,278959.217868119,0.0,1.0
2016-10-10,13.61,13.73,13.53,13.69,146501,7.09848186818532,7.16106951140224,7.05675677270737,7.14020696366326,280888.033106961,0.0,1.0
2016-10-11,13.48,13.59,13.47,13.59,138707,7.03067858803366,7.08805059431583,7.02546295109892,7.08805059431583,265944.508284361,0.0,1.0
2016-10-12,13.36,13.48,13.35,13.37,123840,7.01127641863642,7.07425195533076,7.00602845724522,7.01652438002761,235977.345808564,0.0828,1.0
2016-10-13,13.19,13.32,13.16,13.31,256474,6.9220610749861,6.99028457307164,6.90631719081252,6.98503661168044,488711.674652017,0.0,1.0
2016-10-14,13.15,13.31,13.15,13.24,120549,6.90106922942132,6.98503661168044,6.90106922942132,6.94830088194208,229706.33930779,0.0,1.0
2016-10-17,12.98,13.16,12.975,13.15,209526,6.81185388577101,6.90631719081252,6.80922990507541,6.90106922942132,399252.175047523,0.0,1.0
2016-10-18,13.08,13.1805,13.05,13.11,214821,6.86433349968296,6.91707551166447,6.84858961550937,6.88007738385654,409341.807202371,0.0,1.0
2016-10-19,13.15,13.15,13.1,13.12,187746,6.90106922942132,6.90106922942132,6.87482942246535,6.88532534524774,357750.345334099,0.0,1.0
2016-10-20,13.08,13.17,13.06,13.1,142730,6.86433349968296,6.91156515220371,6.85383757690057,6.87482942246535,271972.275252394,0.0,1.0
2016-10-21,13.19,13.21,13.0605,13.08,89134,6.9220610749861,6.93255699776849,6.85409997497013,6.86433349968296,169844.999526006,0.0,1.0
2016-10-24,13.27,13.28,13.23,13.27,101889,6.96404476611566,6.96929272750686,6.94305292055088,6.96404476611566,194149.67528334,0.0,1.0
2016-10-25,13.24,13.28,13.22,13.28,147469,6.94830088194208,6.96929272750686,6.93780495915969,6.96929272750686,281002.448393437,0.0,1.0
2016-10-26,13.19,13.24,13.151,13.21,110905,6.9220610749861,6.94830088194208,6.90159402556044,6.93255699776849,211329.679723021,0.0,1.0
2016-10-27,13.12,13.21,13.11,13.19,92871,6.88532534524774,6.93255699776849,6.88007738385654,6.9220610749861,176965.859840013,0.0,1.0
2016-10-28,13.05,13.16,13.0458,13.08,128086,6.84858961550937,6.90631719081252,6.84638547172507,6.86433349968296,244068.106550677,0.0,1.0
2016-10-31,13.02,13.1,12.94,13.1,147538,6.83284573133579,6.87482942246535,6.79086204020623,6.87482942246535,281133.928019251,0.0,1.0
2016-11-01,12.97,13.05,12.9,13.05,117682,6.80660592437981,6.84858961550937,6.76987019464145,6.84858961550937,224243.265580132,0.0,1.0
2016-11-02,12.71,12.98,12.7077,12.78,351190,6.67015892820875,6.81185388577101,6.66895189708877,6.70689465794711,669193.185356184,0.0,1.0
2016-11-03,12.7,12.81,12.7,12.71,147393,6.66491096681755,6.7226385421207,6.66491096681755,6.67015892820875,280857.630254859,0.0,1.0
2016-11-04,12.64,12.73,12.59,12.66,222019,6.63342319847038,6.68065485099114,6.60718339151441,6.64391912125277,423057.60932713,0.0,1.0
2016-11-07,12.88,12.94,12.72,12.72,261955,6.75937427185906,6.79086204020623,6.67540688959994,6.67540688959994,499155.730146015,0.0,1.0
2016-11-08,12.95,13.01,12.81,12.88,127520,6.79611000159742,6.82759776994459,6.7226385421207,6.75937427185906,242989.592518638,0.0,1.0
2016-11-09,13.08,13.11,12.82,12.84,237825,6.86433349968296,6.88007738385654,6.72788650351189,6.73838242629428,453175.971147625,0.0,1.0
2016-11-10,12.98,13.12,12.94,13.06,208306,6.8553070060901,6.92924714328984,6.83418125260446,6.89755851306138,394411.494277061,0.0828,1.0
2016-11-11,12.98,12.98,12.88,12.96,161062,6.8553070060901,6.8553070060901,6.802492622376,6.84474412934728,304958.590205044,0.0,1.0
2016-11-14,13.0,13.02,12.85,13.02,190712,6.86586988283292,6.87643275957574,6.78664830726177,6.87643275957574,361098.599639793,0.0,1.0
2016-11-15,13.1,13.15,13.02,13.04,135957,6.91868426654702,6.94509145840407,6.87643275957574,6.88699563631856,257424.190985504,0.0,1.0
2016-11-16,13.15,13.16,13.06,13.08,121640,6.94509145840407,6.95037289677548,6.89755851306138,6.9081213898042,230316.045451699,0.0,1.0
2016-11-17,13.23,13.27,13.12,13.12,171055,6.98734296537535,7.00846871886099,6.92924714328984,6.92924714328984,323879.572136965,0.0,1.0
2016-11-18,13.28,13.28,13.22,13.28,76232,7.0137501572324,7.0137501572324,6.98206152700394,7.0137501572324,144339.467090381,0.0,1.0
2016-11-21,13.33,13.37,13.25,13.28,127070,7.04015734908945,7.06128310257509,6.99790584211817,7.0137501572324,240597.335543797,0.0,1.0
2016-11-22,13.44,13.44,13.36,13.38,163190,7.09825317117496,7.09825317117496,7.05600166420368,7.0665645409465,308987.795603936,0.0,1.0
2016-11-23,13.49,13.51,13.34,13.34,115694,7.12466036303201,7.13522323977483,7.04543878746086,7.04543878746086,219057.748787314,0.0,1.0
2016-11-25,13.55,13.59,13.47,13.47,61565,7.15634899326047,7.17747474674611,7.11409748628919,7.11409748628919,116568.62330018,0.0,1.0
2016-11-28,13.44,13.564,13.42,13.56,122111,7.09825317117496,7.16374300698044,7.08769029443214,7.16163043163188,231207.84796245,0.0,1.0
2016-11-29,13.4293,13.47,13.4,13.4,142026,7.09260203211755,7.11409748628919,7.07712741768932,7.07712741768932,268915.378751423,0.0,1.0
2016-11-30,13.44,13.52,13.41,13.48,102137,7.09825317117496,7.14050467814624,7.08240885606073,7.1193789246606,193388.605181685,0.0,1.0
2016-12-01,13.36,13.48,13.3,13.42,145676,7.05600166420368,7.1193789246606,7.02431303397522,7.08769029443214,275826.374853845,0.0,1.0
2016-12-02,13.35,13.37,13.29,13.35,143385,7.05072022583227,7.06128310257509,7.01903159560381,7.05072022583227,271488.541409831,0.0,1.0
2016-12-05,13.38,13.44,13.36,13.36,189580,7.0665645409465,7.09825317117496,7.05600166420368,7.05600166420368,358955.244136247,0.0,1.0
2016-12-06,13.5,13.51,13.36,13.38,218167,7.12994180140342,7.13522323977483,7.05600166420368,7.0665645409465,413082.54429514,0.0,1.0
2016-12-07,13.65,13.67,13.47,13.51,225915,7.20916337697457,7.21972625371739,7.11409748628919,7.13522323977483,427752.790268173,0.0,1.0
2016-12-08,13.62,13.66,13.57,13.6,193320,7.19331906186034,7.21444481534598,7.16691187000329,7.18275618511752,366036.648361744,0.0,1.0
2016-12-09,13.65,13.69,13.6,13.62,152434,7.20916337697457,7.23028913046021,7.18275618511752,7.19331906186034,288622.131473071,0.0,1.0
2016-12-12,13.6,13.69,13.56,13.67,194192,7.18275618511752,7.23028913046021,7.16163043163188,7.21972625371739,367687.713731966,0.0,1.0
2016-12-13,13.67,13.69,13.6,13.62,207298,7.21972625371739,7.23028913046021,7.18275618511752,7.19331906186034,392502.923298638,0.0,1.0
2016-12-14,13.57,13.67,13.56,13.63,174999,7.16691187000329,7.21972625371739,7.16163043163188,7.19860050023175,331347.234774761,0.0,1.0
2016-12-15,13.54,13.61,13.52,13.56,141235,7.19479786460433,7.23199401309195,7.18417039360787,7.2054253356008,265792.303826616,0.0828,1.0
2016-12-16,13.61,13.63,13.57,13.6,143642,7.23199401309195,7.24262148408841,7.21073907109903,7.22668027759372,270322.073892893,0.0,1.0
2016-12-19,13.64,13.66,13.61,13.63,123458,7.24793521958664,7.2585626905831,7.23199401309195,7.24262148408841,232337.495987725,0.0,1.0
2016-12-20,13.68,13.7131,13.64,13.64,134639,7.26919016157956,7.28677862607871,7.24793521958664,7.24793521958664,253379.190674491,0.0,1.0
2016-12-21,13.69,13.7182,13.66,13.69,78506,7.27450389707779,7.28948863118281,7.2585626905831,7.27450389707779,147741.640558022,0.0,1.0
2016-12-22,13.68,13.73,13.65,13.71,131799,7.26919016157956,7.29575883907072,7.25324895508487,7.28513136807426,248034.551294255,0.0,1.0
2016-12-23,13.66,13.71,13.62,13.71,92928,7.2585626905831,7.28513136807426,7.23730774859018,7.28513136807426,174882.622650191,0.0,1.0
2016-12-27,13.7,13.7,13.64,13.64,94215,7.27981763257602,7.27981763257602,7.24793521958664,7.24793521958664,177304.64760877,0.0,1.0
2016-12-28,13.64,13.72,13.63,13.71,114784,7.24793521958664,7.29044510357249,7.24262148408841,7.28513136807426,216013.762894709,0.0,1.0
2016-12-29,13.7,13.7,13.65,13.65,179069,7.27981763257602,7.27981763257602,7.25324895508487,7.25324895508487,336992.686330784,0.0,1.0
2016-12-30,13.71,13.73,13.62,13.72,263757,7.28513136807426,7.29575883907072,7.23730774859018,7.29044510357249,496368.327117192,0.0,1.0
2017-01-03,13.68,13.74,13.68,13.71,174239,7.26919016157956,7.30107257456895,7.26919016157956,7.28513136807426,327903.035553834,0.0,1.0
2017-01-04,13.76,13.76,13.66,13.66,186226,7.31170004556541,7.31170004556541,7.2585626905831,7.2585626905831,350461.553952032,0.0,1.0
2017-01-05,13.71,13.8,13.68,13.76,153644,7.28513136807426,7.33295498755833,7.26919016157956,7.31170004556541,289144.990470751,0.0,1.0
2017-01-06,13.84,13.88,13.73,13.75,140971,7.35420992955125,7.37546487154418,7.29575883907072,7.30638631006718,265295.478194087,0.0,1.0
2017-01-09,13.78,13.875,13.73,13.84,179215,7.32232751656187,7.37280800379506,7.29575883907072,7.35420992955125,337267.445960894,0.0,1.0
2017-01-10,13.82,13.835,13.75,13.82,146562,7.34358245855479,7.35155306180214,7.30638631006718,7.34358245855479,275817.266495107,0.0,1.0
2017-01-11,13.74,13.77,13.69,13.75,207048,7.3450703044943,7.36110757590149,7.31834151881564,7.35041606163003,387312.769254135,0.0828,1.0
2017-01-12,13.7,13.75,13.64,13.7,136864,7.32368727595137,7.35041606163003,7.29161273313699,7.32368727595137,256023.602503757,0.0,1.0
2017-01-13,13.77,13.8,13.75,13.75,77621,7.36110757590149,7.37714484730868,7.35041606163003,7.35041606163003,145201.134337329,0.0,1.0
2017-01-17,13.74,13.77,13.71,13.77,150234,7.3450703044943,7.36110757590149,7.32903303308711,7.36110757590149,281034.091496299,0.0,1.0
2017-01-18,13.76,13.78,13.67,13.78,117717,7.35576181876576,7.36645333303722,7.30765000454418,7.36645333303722,220206.412321244,0.0,1.0
2017-01-19,13.68,13.7189,13.63,13.7,223315,7.31299576167991,7.33379075693791,7.28626697600126,7.32368727595137,417742.509302129,0.0,1.0
2017-01-20,13.73,13.739,13.68,13.69,118929,7.33972454735857,7.34453572878073,7.31299576167991,7.31834151881564,222473.630919521,0.0,1.0
2017-01-23,13.75,13.76,13.71,13.74,103969,7.35041606163003,7.35576181876576,7.32903303308711,7.3450703044943,194488.820498547,0.0,1.0
2017-01-24,13.85,13.85,13.74,13.75,96889,7.40387363298734,7.40387363298734,7.3450703044943,7.35041606163003,181244.672251188,0.0,1.0
2017-01-25,13.93,13.97,13.88,13.88,223517,7.44663969007319,7.46802271861611,7.41991090439453,7.41991090439453,418120.379068508,0.0,1.0
2017-01-26,13.99,13.99,13.92,13.95,185786,7.47871423288757,7.47871423288757,7.44129393293746,7.45733120434465,347539.170379085,0.0,1.0
2017-01-27,13.97,14.03,13.92,14.0,129576,7.46802271861611,7.5000972614305,7.44129393293746,7.4840599900233,242390.360635572,0.0,1.0
2017-01-30,13.92,13.93,13.88,13.91,153987,7.44129393293746,7.44663969007319,7.41991090439453,7.43594817580172,288054.612452844,0.0,1.0
2017-01-31,13.89,13.89,13.8244,13.89,171654,7.42525666153026,7.42525666153026,7.39018849471987,7.42525666153026,321103.251871785,0.0,1.0
2017-02-01,13.91,13.96,13.86,13.9,141253,7.43594817580172,7.46267696148038,7.40921939012307,7.43060241866599,264233.852031676,0.0,1.0
2017-02-02,13.89,13.91,13.84,13.9,150303,7.42525666153026,7.43594817580172,7.39852787585161,7.43060241866599,281163.165822439,0.0,1.0
2017-02-03,13.96,13.99,13.9099,13.91,174088,7.46267696148038,7.47871423288757,7.43589471823037,7.43594817580172,325656.395492417,0.0,1.0
2017-02-06,13.98,13.99,13.91,13.92,146899,7.47336847575184,7.47871423288757,7.43594817580172,7.44129393293746,274795.499066222,0.0,1.0
2017-02-07,14.02,14.04,13.98,13.99,167125,7.49475150429476,7.50544301856623,7.47336847575184,7.47871423288757,312631.112406772,0.0,1.0
2017-02-08,14.07,14.08,13.95,14.0,194761,7.52148028997342,7.52682604710915,7.45733120434465,7.4840599900233,364328.185989261,0.0,1.0
2017-02-09,14.08,14.1,14.05,14.05,312855,7.52682604710915,7.53751756138061,7.51078877570196,7.51078877570196,585239.830498254,0.0,1.0
2017-02-10,14.18,14.19,14.075,14.1,128835,7.58028361846646,7.58562937560219,7.52415316854128,7.53751756138061,241004.214611378,0.0,1.0
2017-02-13,14.08,14.16,14.08,14.14,197782,7.571088916193,7.61410646685319,7.571088916193,7.60335207918814,367816.385572219,0.0828,1.0
2017-02-14,14.12,14.1468,14.04,14.04,254978,7.5925976915231,7.60700857099426,7.54958014086291,7.54958014086291,474184.133846524,0.0,1.0
2017-02-15,14.23,14.25,14.09,14.1,201865,7.65174682368085,7.6625012113459,7.57646611002553,7.58184330385805,375409.565448504,0.0,1.0
2017-02-16,14.2,14.24,14.17,14.21,131009,7.63561524218328,7.65712401751338,7.61948366068571,7.64099243601581,243638.232283175,0.0,1.0
2017-02-17,14.19,14.19,14.12,14.18,193494,7.63023804835076,7.63023804835076,7.5925976915231,7.62486085451824,359841.965951962,0.0,1.0
2017-02-21,14.22,14.23,14.155,14.18,210738,7.64636962984833,7.65174682368085,7.61141786993693,7.62486085451824,391910.737391261,0.0,1.0
2017-02-22,14.27,14.27,14.2,14.22,154162,7.67325559901095,7.67325559901095,7.63561524218328,7.64636962984833,286696.006879213,0.0,1.0
2017-02-23,14.29,14.33,14.23,14.29,253056,7.68400998667599,7.70551876200609,7.65174682368085,7.68400998667599,470609.778783527,0.0,1.0
2017-02-24,14.32,14.32,14.23,14.25,124943,7.70014156817356,7.70014156817356,7.65174682368085,7.6625012113459,232357.255273735,0.0,1.0
2017-02-27,14.32,14.37,14.28,14.28,92967,7.70014156817356,7.72702753733618,7.67863279284347,7.67863279284347,172891.294038348,0.0,1.0
2017-02-28,14.31,14.36,14.26,14.32,133052,7.69476437434104,7.72165034350366,7.66787840517842,7.70014156817356,247437.611780419,0.0,1.0
2017-03-01,14.49,14.56,14.4,14.4,266619,7.79155386332646,7.82919422015413,7.74315911883375,7.74315911883375,495832.97218594,0.0,1.0
2017-03-02,14.39,14.52,14.38,14.51,118155,7.73778192500123,7.80768544482403,7.73240473116871,7.80230825099151,219733.570483085,0.0,1.0
2017-03-03,14.47,14.47,14.38,14.41,96440,7.78079947566142,7.78079947566142,7.73240473116871,7.74853631266628,179350.053213057,0.0,1.0
2017-03-06,14.38,14.47,14.35,14.44,223499,7.73240473116871,7.78079947566142,7.71627314967113,7.76466789416385,415642.446527011,0.0,1.0
2017-03-07,14.39,14.42,14.36,14.36,138454,7.73778192500123,7.7539135064988,7.72165034350366,7.72165034350366,257483.743960603,0.0,1.0
2017-03-08,14.34,14.41,14.33,14.39,168905,7.71089595583861,7.74853631266628,7.70551876200609,7.73778192500123,314113.653442051,0.0,1.0
2017-03-09,14.4,14.4,14.29,14.37,301118,7.74315911883375,7.74315911883375,7.68400998667599,7.72702753733618,559990.971831287,0.0,1.0
2017-03-10,14.43,14.45,14.38,14.45,228783,7.75929070033132,7.77004508799637,7.73240473116871,7.77004508799637,425469.133391153,0.0,1.0
2017-03-13,14.37,14.39,14.31,14.35,118142,7.77155070226948,7.78236705676115,7.73910163879445,7.7607343477778,218450.68057064,0.0828,1.0
2017-03-14,14.32,14.321,14.26,14.31,110803,7.74450981604028,7.74505063376487,7.71206075256526,7.73910163879445,204880.489235569,0.0,1.0
2017-03-15,14.4,14.4,14.32,14.35,112922,7.78777523400699,7.78777523400699,7.74450981604028,7.7607343477778,208798.63005026,0.0,1.0
2017-03-16,14.39,14.4,14.35,14.37,97238,7.78236705676115,7.78777523400699,7.7607343477778,7.77155070226948,179798.101245348,0.0,1.0
2017-03-17,14.36,14.42,14.36,14.42,73844,7.76614252502364,7.79859158849867,7.76614252502364,7.79859158849867,136541.382878725,0.0,1.0
2017-03-20,14.32,14.4,14.32,14.36,98187,7.74450981604028,7.78777523400699,7.74450981604028,7.76614252502364,181552.85142616,0.0,1.0
2017-03-21,14.22,14.38,14.2,14.35,124812,7.6904280435819,7.77695887951531,7.67961168909023,7.7607343477778,230783.85623557,0.0,1.0
2017-03-22,14.23,14.24,14.1541,14.23,153950,7.69583622082774,7.70124439807358,7.65478815553183,7.69583622082774,284661.528278258,0.0,1.0
2017-03-23,14.19,14.31,14.19,14.25,180954,7.67420351184439,7.73910163879445,7.67420351184439,7.70665257531942,334593.323728898,0.0,1.0
2017-03-24,14.19,14.2431,14.13,14.2,173200,7.67420351184439,7.70292093301979,7.64175444836936,7.67961168909023,320255.775886939,0.0,1.0
2017-03-27,14.16,14.16,14.04,14.11,152327,7.65797898010687,7.65797898010687,7.59308085315682,7.63093809387768,281660.517168186,0.0,1.0
2017-03-28,14.28,14.31,14.12,14.14,176577,7.72287710705693,7.73910163879445,7.63634627112352,7.6471626256152,326500.023896005,0.0,1.0
2017-03-29,14.24,14.279,14.23,14.26,154647,7.70124439807358,7.72233628933235,7.69583622082774,7.71206075256526,285950.317399466,0.0,1.0
2017-03-30,14.31,14.31,14.235,14.25,130689,7.73910163879445,7.73910163879445,7.69854030945066,7.70665257531942,241650.733804204,0.0,1.0
2017-03-31,14.32,14.32,14.25,14.29,234233,7.74450981604028,7.74450981604028,7.70665257531942,7.72828528430277,433108.955850609,0.0,1.0
2017-04-03,14.27,14.33,14.22,14.32,156833,7.71746892981109,7.74991799328612,7.6904280435819,7.74450981604028,289992.344686353,0.0,1.0
2017-04-04,14.24,14.24,14.17,14.19,165226,7.70124439807358,7.70124439807358,7.66338715735271,7.67420351184439,305511.436643738,0.0,1.0
2017-04-05,14.24,14.4,14.23,14.26,146793,7.70124439807358,7.78777523400699,7.69583622082774,7.71206075256526,271427.864375124,0.0,1.0
2017-04-06,14.29,14.29,14.23,14.25,142253,7.72828528430277,7.72828528430277,7.69583622082774,7.70665257531942,263033.169094947,0.0,1.0
2017-04-07,14.34,14.34,14.26,14.28,186253,7.75532617053196,7.75532617053196,7.71206075256526,7.72287710705693,344391.449343361,0.0,1.0
2017-04-10,14.4,14.4,14.2997,14.34,144054,7.78777523400699,7.78777523400699,7.73353121623123,7.75532617053196,266363.31142966,0.0,1.0
2017-04-11,14.34,14.35,14.25,14.3,192863,7.8001058781275,7.80554528250556,7.75115123872503,7.77834826061529,354566.394765904,0.0828,1.0
2017-04-12,14.3,14.33,14.26,14.33,102194,7.77834826061529,7.79466647374945,7.75659064310308,7.79466647374945,187877.188194245,0.0,1.0
2017-04-13,14.28,14.325,14.235,14.28,99653,7.76746945185919,7.79194677156042,7.74299213215795,7.76746945185919,183205.720836068,0.0,1.0
2017-04-17,14.26,14.275,14.23,14.27,120825,7.75659064310308,7.76474974967016,7.74027242996892,7.76203004748113,222129.100177796,0.0,1.0
2017-04-18,14.28,14.31,14.22,14.25,74437,7.76746945185919,7.78378766499335,7.73483302559087,7.75115123872503,136847.703951455,0.0,1.0
2017-04-19,14.37,14.38,14.32,14.32,391499,7.81642409126166,7.82186349563971,7.7892270693714,7.7892270693714,719746.083927225,0.0,1.0
2017-04-20,14.41,14.42,14.36,14.4,245527,7.83818170877387,7.84362111315192,7.81098468688361,7.83274230439582,451385.818989065,0.0,1.0
2017-04-21,14.48,14.48,14.435,14.47,210478,7.87625753942024,7.87625753942024,7.851780219719,7.87081813504219,386950.455180817,0.0,1.0
2017-04-24,14.57,14.6,14.54,14.55,178313,7.92521217882271,7.94153039195687,7.90889396568855,7.91433337006661,327817.14247882,0.0,1.0
2017-04-25,14.63,14.65,14.58,14.61,274216,7.95784860509103,7.96872741384713,7.93065158320077,7.94696979633492,504128.726127495,0.0,1.0
2017-04-26,14.77,14.82,14.6052,14.63,243460,8.03400026638377,8.06119728827403,7.94435888223346,7.95784860509103,447585.770571373,0.0,1.0
2017-04-27,14.78,14.81,14.72,14.74,288696,8.03943967076182,8.05575788389598,8.0068032444935,8.01768205324961,530749.287853747,0.0,1.0
2017-04-28,14.83,14.84,14.76,14.8,137060,8.06663669265208,8.07207609703013,8.02856086200571,8.05031847951792,251976.118107749,0.0,1.0
2017-05-01,14.93,14.97,14.852,14.9,191409,8.12103073643261,8.14278835394482,8.0786033822838,8.10471252329845,351893.307973778,0.0,1.0
2017-05-02,14.9,14.94,14.85,14.94,129441,8.10471252329845,8.12647014081066,8.07751550140819,8.12647014081066,237969.06977955,0.0,1.0
2017-05-03,14.96,14.98,14.84,14.89,165856,8.13734894956677,8.14822775832287,8.07207609703013,8.0992731189204,304915.737960592,0.0,1.0
2017-05-04,14.89,15.0,14.87,15.0,159284,8.0992731189204,8.15910656707898,8.08839431016429,8.15910656707898,292833.532735113,0.0,1.0
2017-05-05,14.87,14.98,14.83,14.93,115017,8.08839431016429,8.14822775832287,8.06663669265208,8.12103073643261,211451.460501962,0.0,1.0
2017-05-08,14.85,14.9,14.83,14.86,135395,8.07751550140819,8.10471252329845,8.06663669265208,8.08295490578624,248915.121196546,0.0,1.0
2017-05-09,14.9,14.92,14.85,14.85,119315,8.10471252329845,8.11559133205456,8.07751550140819,8.07751550140819,219353.060937006,0.0,1.0
2017-05-10,14.88,14.95,14.86,14.9,134035,8.09383371454235,8.13190954518871,8.08295490578624,8.10471252329845,246414.847443252,0.0,1.0
2017-05-11,14.78,14.84,14.74,14.84,139800,8.08447793901209,8.11729719992825,8.06259843173466,8.11729719992825,255581.623895493,0.0828,1.0
2017-05-12,14.71,14.7688,14.665,14.74,83745,8.04618880127659,8.07835167697441,8.02157435558947,8.06259843173466,153102.168048126,0.0,1.0
2017-05-15,14.78,14.78,14.71,14.71,96178,8.08447793901209,8.08447793901209,8.04618880127659,8.04618880127659,175832.113183267,0.0,1.0
2017-05-16,14.75,14.8,14.73,14.78,114084,8.06806830855402,8.09541769265081,8.0571285549153,8.08447793901209,208567.768100811,0.0,1.0
2017-05-17,14.47,14.71,14.46,14.66,141135,7.91491175761198,8.04618880127659,7.90944188079262,8.01883941717979,258022.263866169,0.0,1.0
2017-05-18,14.56,14.57,14.45,14.45,87102,7.96414064898621,7.96961052580556,7.90397200397326,7.90397200397326,159239.41777214,0.0,1.0
2017-05-19,14.59,14.68,14.56,14.59,125185,7.98055027944428,8.02977917081851,7.96414064898621,7.98055027944428,228862.55784948,0.0,1.0
2017-05-22,14.68,14.74,14.62,14.62,144965,8.02977917081851,8.06259843173466,7.99695990990236,7.99695990990236,265024.249699643,0.0,1.0
2017-05-23,14.73,14.76,14.69,14.72,117403,8.0571285549153,8.07353818537338,8.03524904763787,8.05165867809594,214635.546424911,0.0,1.0
2017-05-24,14.86,14.9,14.7393,14.77,183073,8.12823695356697,8.1501164608444,8.06221554035731,8.07900806219274,334693.094645347,0.0,1.0
2017-05-25,14.87,14.92,14.8563,14.9,91651,8.13370683038632,8.16105621448312,8.1262130991438,8.1501164608444,167555.875619784,0.0,1.0
2017-05-26,14.82,14.87,14.78,14.87,76383,8.10635744628953,8.13370683038632,8.08447793901209,8.13370683038632,139642.998412085,0.0,1.0
2017-05-30,14.84,14.86,14.79,14.82,82087,8.11729719992825,8.12823695356697,8.08994781583145,8.10635744628953,150071.021178178,0.0,1.0
2017-05-31,14.8,14.87,14.7186,14.87,140729,8.09541769265081,8.13370683038632,8.05089289534123,8.13370683038632,257280.016803926,0.0,1.0
2017-06-01,14.94,14.94,14.78,14.79,119784,8.17199596812183,8.17199596812183,8.08447793901209,8.08994781583145,218988.478087967,0.0,1.0
2017-06-02,14.92,14.97,14.87,14.94,124531,8.16105621448312,8.18840559857991,8.13370683038632,8.17199596812183,227666.918493059,0.0,1.0
2017-06-05,14.96,14.98,14.89,14.9,113202,8.18293572176055,8.19387547539927,8.14464658402504,8.1501164608444,206955.300344904,0.0,1.0
2017-06-06,14.86,14.92,14.85,14.9,132406,8.12823695356697,8.16105621448312,8.12276707674761,8.1501164608444,242063.952027944,0.0,1.0
2017-06-07,14.94,14.94,14.85,14.86,203495,8.17199596812183,8.17199596812183,8.12276707674761,8.12823695356697,372028.487515117,0.0,1.0
2017-06-08,14.97,14.97,14.89,14.91,124661,8.18840559857991,8.18840559857991,8.14464658402504,8.15558633766376,227904.583808555,0.0,1.0
2017-06-09,14.89,14.99,14.86,14.96,104829,8.14464658402504,8.19934535221863,8.12823695356697,8.18293572176055,191647.825832193,0.0,1.0
2017-06-12,14.89,14.89,14.82,14.85,98519,8.14464658402504,8.14464658402504,8.10635744628953,8.12276707674761,180111.917056939,0.0,1.0
2017-06-13,14.86,14.87,14.77,14.84,118843,8.17352753363125,8.1790278886337,8.12402433860926,8.16252682362637,216064.235757877,0.0828,1.0
2017-06-14,14.84,14.9,14.79,14.9,101545,8.16252682362637,8.19552895364103,8.13502504861415,8.19552895364103,184615.356563143,0.0,1.0
2017-06-15,14.82,14.825,14.71,14.8,163629,8.15152611362148,8.1542762911227,8.0910222085946,8.14052540361659,297488.071092329,0.0,1.0
2017-06-16,14.82,14.86,14.73,14.86,120673,8.15152611362148,8.17352753363125,8.10202291859949,8.17352753363125,219391.293737202,0.0,1.0
2017-06-19,14.95,14.95,14.84,14.88,93375,8.22303072865325,8.22303072865325,8.16252682362637,8.18452824363614,169761.769846703,0.0,1.0
2017-06-20,14.87,14.95,14.82,14.95,113834,8.1790278886337,8.22303072865325,8.15152611362148,8.22303072865325,206957.550829768,0.0,1.0
2017-06-21,14.83,14.9,14.81,14.87,99715,8.15702646862392,8.19552895364103,8.14602575861904,8.1790278886337,181288.298583818,0.0,1.0
2017-06-22,14.83,14.882,14.8,14.85,82169,8.15702646862392,8.18562831463663,8.14052540361659,8.16802717862881,149388.539400629,0.0,1.0
2017-06-23,14.9,14.9,14.794,14.83,92203,8.19552895364103,8.19552895364103,8.13722519061513,8.15702646862392,167630.998288359,0.0,1.0
2017-06-26,14.95,14.97,14.9,14.94,96225,8.22303072865325,8.23403143865814,8.19552895364103,8.2175303736508,174943.253584996,0.0,1.0
2017-06-27,14.88,14.998,14.85,14.96,139468,8.18452824363614,8.24943243266498,8.16802717862881,8.22853108365569,253561.815442892,0.0,1.0
2017-06-28,14.98,15.03,14.94,14.94,100912,8.23953179366058,8.2670335686728,8.2175303736508,8.2175303736508,183464.521753901,0.0,1.0
2017-06-29,14.88,15.02,14.78,15.02,113400,8.18452824363614,8.26153321367035,8.12952469361171,8.26153321367035,206168.510849972,0.0,1.0
2017-06-30,14.89,14.955,14.89,14.92,153307,8.19002859863859,8.22578090615447,8.19002859863859,8.20652966364592,278722.00963736,0.0,1.0
2017-07-03,15.04,15.14,14.92,14.93,96341,8.27253392367524,8.32753747369968,8.20652966364592,8.21203001864836,175154.149063467,0.0,1.0
2017-07-05,14.96,15.04,14.92,15.02,91860,8.22853108365569,8.27253392367524,8.20652966364592,8.26153321367035,167007.402175295,0.0,1.0
2017-07-06,14.85,15.01,14.85,14.91,179297,8.16802717862881,8.25603285866791,8.16802717862881,8.20102930864347,325973.505201653,0.0,1.0
2017-07-07,14.97,15.0,14.87,14.91,221581,8.23403143865814,8.25053250366547,8.1790278886337,8.20102930864347,402848.543233224,0.0,1.0
2017-07-10,15.06,15.07,14.965,14.99,98967,8.28353463368013,8.28903498868257,8.23128126115691,8.24503214866302,179928.386360575,0.0,1.0
2017-07-11,15.02,15.06,14.9933,15.06,117573,8.26153321367035,8.28353463368013,8.24684726581383,8.28353463368013,213755.293881515,0.0,1.0
2017-07-12,15.01,15.12,15.0,15.03,125857,8.30157579808814,8.36241346216474,8.29604510135391,8.31263719155662,227560.840971309,0.0828,1.0
2017-07-13,15.07,15.08,15.0,15.01,57655,8.33475997849356,8.3402906752278,8.29604510135391,8.30157579808814,104245.455447061,0.0,1.0
2017-07-14,15.12,15.14,15.0548,15.08,81576,8.36241346216474,8.37347485563321,8.32635331945752,8.3402906752278,147496.787330665,0.0,1.0
2017-07-17,15.17,15.18,15.1,15.13,92459,8.39006694583592,8.39559764257016,8.35135206869627,8.36794415889898,167174.235802269,0.0,1.0
2017-07-18,15.23,15.23,15.114,15.17,109361,8.42325112624134,8.42325112624134,8.3590950441242,8.39006694583592,197734.580750084,0.0,1.0
2017-07-19,15.17,15.25,15.14,15.23,143803,8.39006694583592,8.43431251970981,8.37347485563321,8.42325112624134,260008.832358924,0.0,1.0
2017-07-20,15.2,15.24,15.15,15.19,82552,8.40665903603863,8.42878182297557,8.37900555236745,8.40112833930439,149261.483619214,0.0,1.0
2017-07-21,15.24,15.24,15.2,15.2,104382,8.42878182297557,8.42878182297557,8.40665903603863,8.40665903603863,188732.098351837,0.0,1.0
2017-07-24,15.2,15.29,15.2,15.25,73297,8.40665903603863,8.45643530664675,8.40665903603863,8.43431251970981,132527.606415805,0.0,1.0
2017-07-25,15.31,15.32,15.2441,15.27,89131,8.46749670011522,8.47302739684946,8.43104940863661,8.44537391317828,161156.910752789,0.0,1.0
2017-07-26,15.33,15.37,15.31,15.35,114426,8.4785580935837,8.50068088052064,8.46749670011522,8.48961948705217,206892.558927854,0.0,1.0
2017-07-27,15.23,15.38,15.21,15.38,106643,8.42325112624134,8.50621157725488,8.41218973277286,8.50621157725488,192820.190880946,0.0,1.0
2017-07-28,15.23,15.24,15.21,15.23,62755,8.42325112624134,8.42878182297557,8.41218973277286,8.42325112624134,113466.716790917,0.0,1.0
2017-07-31,15.26,15.32,15.23,15.25,131265,8.43984321644404,8.47302739684946,8.42325112624134,8.43431251970981,237338.994176715,0.0,1.0
2017-08-01,15.34,15.34,15.28,15.34,90439,8.48408879031793,8.48408879031793,8.45090460991251,8.48408879031793,163521.893073919,0.0,1.0
2017-08-02,15.3,15.4,15.3,15.37,86598,8.46196600338099,8.51727297072335,8.46196600338099,8.50068088052064,156577.017618673,0.0,1.0
2017-08-03,15.33,15.37,15.27,15.35,71203,8.4785580935837,8.50068088052064,8.44537391317828,8.48961948705217,128741.464993446,0.0,1.0
2017-08-04,15.38,15.4,15.3348,15.37,80000,8.50621157725488,8.51727297072335,8.48121282801613,8.50068088052064,144647.236766367,0.0,1.0
2017-08-07,15.36,15.42,15.35,15.4,107717,8.4951501837864,8.52833436419182,8.48961948705217,8.51727297072335,194762.080034535,0.0,1.0
2017-08-08,15.38,15.41,15.36,15.36,104443,8.50621157725488,8.52280366745758,8.4951501837864,8.4951501837864,188842.391869871,0.0,1.0
2017-08-09,15.26,15.36,15.21,15.36,99614,8.43984321644404,8.4951501837864,8.41218973277286,8.4951501837864,180111.123040561,0.0,1.0
2017-08-10,14.76,15.2558,14.7,15.24,187353,8.16330837973225,8.43752032381567,8.13012419932683,8.42878182297557,338751.171873615,0.0,1.0
2017-08-11,14.86,14.89,14.4601,14.57,369511,8.26440951603408,8.28109405745272,8.04200457892358,8.10312561565387,664407.233129825,0.0828,1.0
2017-08-14,14.98,15.0215,14.92,14.92,107446,8.33114768170865,8.35422796400444,8.29777859887136,8.29777859887136,193195.600593398,0.0,1.0
2017-08-15,14.98,15.11,14.9278,15.03,74960,8.33114768170865,8.40344736118943,8.30211657964021,8.35895525073972,134783.446759127,0.0,1.0
2017-08-16,15.0,15.0662,14.97,15.0,89124,8.34227070932108,8.37908793071821,8.32558616790243,8.34227070932108,160251.332830315,0.0,1.0
2017-08-17,14.85,15.05,14.82,14.99,111284,8.25884800222787,8.37007827835215,8.24216346080922,8.33670919551486,200096.599374902,0.0,1.0
2017-08-18,14.87,15.0,14.77,14.85,143841,8.26997102984029,8.34227070932108,8.21435589177815,8.25884800222787,258636.416292417,0.0,1.0
2017-08-21,14.93,14.93,14.8,14.84,97212,8.30334011267758,8.30334011267758,8.2310404331968,8.25328648842165,174794.135890451,0.0,1.0
2017-08-22,15.1,15.1,14.92,14.97,56120,8.39788584738322,8.39788584738322,8.29777859887136,8.32558616790243,100907.777909848,0.0,1.0
2017-08-23,15.09,15.11,15.03,15.07,72869,8.392324333577,8.40344736118943,8.35895525073972,8.38120130596458,131023.67905404,0.0,1.0
2017-08-24,15.01,15.12,15.0075,15.07,54149,8.34783222312729,8.40900887499565,8.34644184467574,8.38120130596458,97363.7787961574,0.0,1.0
2017-08-25,15.05,15.14,14.99,15.06,69860,8.37007827835215,8.42013190260807,8.33670919551486,8.37563979215836,125613.281624768,0.0,1.0
2017-08-28,15.15,15.15,15.08,15.11,97567,8.42569341641429,8.42569341641429,8.38676281977079,8.40344736118943,175432.451306666,0.0,1.0
2017-08-29,15.07,15.108,15.02,15.08,84159,8.38120130596458,8.40233505842819,8.3533937369335,8.38676281977079,151323.907361277,0.0,1.0
2017-08-30,15.21,15.22,15.08,15.1,69589,8.45906249925157,8.46462401305779,8.38676281977079,8.39788584738322,125126.00422253,0.0,1.0
2017-08-31,15.24,15.29,15.18,15.25,121741,8.47574704067021,8.50355460970128,8.44237795783293,8.48130855447643,218899.034043528,0.0,1.0
2017-09-01,15.37,15.4,15.26,15.28,158392,8.548046720151,8.56473126156964,8.48687006828264,8.49799309589507,284800.156070859,0.0,1.0
2017-09-05,15.25,15.35,15.19,15.34,67353,8.48130855447643,8.53692369253857,8.44793947163914,8.53136217873235,121105.516136172,0.0,1.0
2017-09-06,15.2,15.39,15.2,15.27,79990,8.45350098544536,8.55916974776343,8.45350098544536,8.49243158208886,143827.746881838,0.0,1.0
2017-09-07,15.23,15.32,15.2,15.27,116330,8.470185526864,8.52023915111993,8.45350098544536,8.49243158208886,209169.668643133,0.0,1.0
2017-09-08,15.21,15.27,15.17,15.25,88396,8.45906249925157,8.49243158208886,8.43681644402672,8.48130855447643,158942.336709175,0.0,1.0
2017-09-11,15.25,15.29,15.22,15.25,102760,8.48130855447643,8.50355460970128,8.46462401305779,8.48130855447643,184769.837099358,0.0,1.0
2017-09-12,15.31,15.36,15.3,15.35,82537,8.51467763731371,8.54248520634478,8.5091161235075,8.53692369253857,148407.435234232,0.0,1.0
2017-09-13,15.43,15.43,15.3199,15.35,105550,8.58141580298828,8.58141580298828,8.52018353598186,8.53692369253857,189786.456849331,0.0,1.0
2017-09-14,15.26,15.34,15.22,15.32,85009,8.5329194025981,8.57765292502325,8.51055264138552,8.56646954441696,152027.375250376,0.0828,1.0
2017-09-15,15.29,15.31,15.21,15.28,104693,8.54969447350753,8.56087785411382,8.50496095108237,8.54410278320438,187229.610948108,0.0,1.0
2017-09-18,15.35,15.35,15.25,15.35,120441,8.58324461532639,8.58324461532639,8.52732771229495,8.58324461532639,215392.830200692,0.0,1.0
2017-09-19,15.37,15.4,15.29,15.35,127106,8.59442799593268,8.61120306684212,8.54969447350753,8.58324461532639,227312.30291586,0.0,1.0
2017-09-20,15.48,15.48,15.3201,15.36,132396,8.65593658926727,8.65593658926727,8.56652546131999,8.58883630562954,236772.769632026,0.0,1.0
2017-09-21,15.38,15.49,15.38,15.48,60612,8.60001968623583,8.66152827957041,8.60001968623583,8.65593658926727,108396.561172062,0.0,1.0
2017-09-22,15.39,15.48,15.39,15.41,82195,8.60561137653897,8.65593658926727,8.60561137653897,8.61679475714526,146994.907700416,0.0,1.0
2017-09-25,15.43,15.45,15.38,15.4,80580,8.62797813775155,8.63916151835784,8.60001968623583,8.61120306684212,144106.693381587,0.0,1.0
2017-09-26,15.47,15.5,15.445,15.46,63926,8.65034489896412,8.66711996987356,8.63636567320626,8.64475320866098,114323.21272166,0.0,1.0
2017-09-27,15.56,15.57,15.4898,15.52,70582,8.70067011169242,8.70626180199557,8.66141644576435,8.67830335047985,126226.590124835,0.0,1.0
2017-09-28,15.49,15.55,15.47,15.54,94138,8.66152827957041,8.69507842138928,8.65034489896412,8.68948673108613,168353.386715759,0.0,1.0
2017-09-29,15.6,15.6264,15.46,15.51,127214,8.723036872905,8.7377989353053,8.64475320866098,8.6727116601767,227505.446659782,0.0,1.0
2017-10-02,15.58,15.7,15.56,15.6,204895,8.71185349229871,8.77895377593644,8.70067011169242,8.723036872905,366427.661211471,0.0,1.0
2017-10-03,15.63,15.7,15.56,15.57,115141,8.73981194381443,8.77895377593644,8.70067011169242,8.70626180199557,205914.479804534,0.0,1.0
2017-10-04,15.58,15.65,15.54,15.6,146046,8.71185349229871,8.75099532442072,8.68948673108613,8.723036872905,261183.992822131,0.0,1.0
2017-10-05,15.71,15.73,15.59,15.63,78604,8.78454546623959,8.79572884684587,8.71744518260186,8.73981194381443,140572.87821502,0.0,1.0
2017-10-06,15.72,15.77,15.7,15.73,87121,8.79013715654273,8.81809560805845,8.77895377593644,8.79572884684587,155804.408464846,0.0,1.0
2017-10-09,15.74,15.82,15.6793,15.72,101319,8.80132053714902,8.84605405957417,8.76737897700893,8.79013715654273,181195.657318553,0.0,1.0
2017-10-10,15.77,15.84,15.75,15.8,105308,8.81809560805845,8.85723744018046,8.80691222745216,8.83487067896789,188329.457267662,0.0,1.0
2017-10-11,15.79,15.82,15.74,15.78,73971,8.82927898866474,8.84605405957417,8.80132053714902,8.82368729836159,132287.369274378,0.0,1.0
2017-10-12,15.76,15.82,15.76,15.82,95471,8.81250391775531,8.84605405957417,8.81250391775531,8.84605405957417,170737.281258793,0.0,1.0
2017-10-13,15.67,15.72,15.65,15.7,85137,8.80847790073704,8.836584084211,8.79723542734746,8.82534161082141,151455.995579937,0.0828,1.0
2017-10-16,15.66,15.77,15.65,15.73,94684,8.80285666404225,8.86469026768495,8.79723542734746,8.84220532090579,168439.802735482,0.0,1.0
2017-10-17,15.71,15.76,15.68,15.7,102849,8.83096284751621,8.85906903099016,8.81409913743183,8.82534161082141,182965.076164311,0.0,1.0
2017-10-18,15.79,15.81,15.7307,15.77,123048,8.87593274107453,8.88717521446411,8.84259880747442,8.86469026768495,218898.450075996,0.0,1.0
2017-10-19,15.78,15.78,15.72,15.76,84446,8.87031150437974,8.87031150437974,8.836584084211,8.85906903099016,150226.728716578,0.0,1.0
2017-10-20,15.89,15.91,15.8109,15.84,153084,8.93214510802244,8.94338758141202,8.88768112576664,8.90403892454849,272331.531852885,0.0,1.0
2017-10-23,15.79,15.95,15.79,15.9,88382,8.87593274107453,8.96587252819118,8.87593274107453,8.93776634471723,157228.746624217,0.0,1.0
2017-10-24,15.9,15.91,15.84,15.85,133618,8.93776634471723,8.94338758141202,8.90403892454849,8.90966016124328,237702.14145906,0.0,1.0
2017-10-25,15.69,15.9,15.6,15.9,206798,8.81972037412662,8.93776634471723,8.76912924387351,8.93776634471723,367887.017089394,0.0,1.0
2017-10-26,15.79,15.81,15.73,15.76,125647,8.87593274107453,8.88717521446411,8.84220532090579,8.85906903099016,223521.987815313,0.0,1.0
2017-10-27,15.89,15.97,15.83,15.83,111165,8.93214510802244,8.97711500158077,8.89841768785369,8.89841768785369,197758.973755754,0.0,1.0
2017-10-30,15.92,15.95,15.8595,15.89,65062,8.94900881810681,8.96587252819118,8.91500033610333,8.93214510802244,115743.21369583,0.0,1.0
2017-10-31,15.95,15.98,15.9201,15.96,88474,8.96587252819118,8.98273623827555,8.94906503047376,8.97149376488597,157392.411676936,0.0,1.0
2017-11-01,16.0,16.06,15.95,16.0,110979,8.99397871166514,9.02770613183388,8.96587252819118,8.99397871166514,197428.085714387,0.0,1.0
2017-11-02,15.93,16.02,15.89,16.0,90529,8.9546300548016,9.00522118505472,8.93214510802244,8.99397871166514,161048.190843653,0.0,1.0
2017-11-03,15.96,15.97,15.9001,15.94,69585,8.97149376488597,8.97711500158077,8.93782255708418,8.96025129149639,123789.485798535,0.0,1.0
2017-11-06,16.0,16.03,15.94,16.0,84633,8.99397871166514,9.01084242174951,8.96025129149639,8.99397871166514,150559.39572591,0.0,1.0
2017-11-07,15.93,16.02,15.87,16.02,84944,8.9546300548016,9.00522118505472,8.92090263463286,9.00522118505472,151112.654762819,0.0,1.0
2017-11-08,15.9,15.94,15.85,15.94,85870,8.93776634471723,8.96025129149639,8.90966016124328,8.96025129149639,152759.979097797,0.0,1.0
2017-11-09,15.71,15.85,15.62,15.85,179449,8.83096284751621,8.90966016124328,8.78037171726309,8.90966016124328,319234.022232684,0.0,1.0
2017-11-10,15.71,15.75,15.65,15.7,125121,8.83096284751621,8.85344779429537,8.79723542734746,8.82534161082141,222586.250666071,0.0,1.0
2017-11-13,15.58,15.67,15.57,15.67,183606,8.75788677048393,8.80847790073704,8.75226553378914,8.80847790073704,326629.192060442,0.0,1.0
2017-11-14,15.32,15.5,15.29,15.48,214655,8.65827845625224,8.76000757649541,8.64132360287837,8.74870434091283,379811.60072593,0.0828,1.0
2017-11-15,15.42,15.4358,15.12,15.23,202730,8.71479463416511,8.72372419027534,8.54524610042649,8.60741389613065,358711.447742507,0.0,1.0
2017-11-16,15.59,15.6,15.43,15.47,114451,8.81087213661699,8.81652375440828,8.7204462519564,8.74305272312155,202510.155899856,0.0,1.0
2017-11-17,15.72,15.7252,15.56,15.61,121757,8.88434316790373,8.8872820091552,8.79391728324313,8.82217537219957,215437.427824123,0.0,1.0
2017-11-20,15.73,15.78,15.69,15.69,96395,8.88999478569502,8.91825287465145,8.86738831452987,8.86738831452987,170561.781705416,0.0,1.0
2017-11-21,15.8,15.86,15.75,15.75,107086,8.92955611023403,8.96346581698175,8.90129802127759,8.90129802127759,189478.48908871,0.0,1.0
2017-11-22,15.85,15.94,15.785,15.82,85042,8.95781419919047,9.00867875931205,8.9210786835471,8.9408593458166,150473.728303252,0.0,1.0
2017-11-24,16.0,16.0,15.8899,15.9,29297,9.04258846605978,9.04258846605978,8.9803641541777,8.9860722881469,51838.2542520211,0.0,1.0
2017-11-27,15.93,15.98,15.88,15.96,60433,9.00302714152076,9.0312852304772,8.97476905256433,9.01998199489463,106930.444045888,0.0,1.0
2017-11-28,15.99,16.0,15.89,15.91,90877,9.03693684826849,9.04258846605978,8.98042067035562,8.99172390593819,160798.205675015,0.0,1.0
2017-11-29,15.89,16.0,15.86,15.99,122599,8.98042067035562,9.04258846605978,8.96346581698175,9.03693684826849,216927.266718214,0.0,1.0
2017-11-30,16.03,16.04,15.9,15.95,295213,9.05954331943364,9.06519493722493,8.9860722881469,9.01433037710334,522351.317626443,0.0,1.0
2017-12-01,16.01,16.03,15.87,16.0,96356,9.04824008385106,9.05954331943364,8.96911743477304,9.04258846605978,170492.774915785,0.0,1.0
2017-12-04,16.04,16.1,15.98,16.1,105751,9.06519493722493,9.09910464397265,9.0312852304772,9.09910464397265,187116.333597484,0.0,1.0
2017-12-05,16.03,16.04,15.92,16.01,123106,9.05954331943364,9.06519493722493,8.99737552372948,9.04824008385106,217824.354983422,0.0,1.0
2017-12-06,16.0,16.04,15.91,16.02,75948,9.04258846605978,9.06519493722493,8.99172390593819,9.05389170164235,134382.760485118,0.0,1.0
2017-12-07,15.89,16.07,15.89,16.0,92149,8.98042067035562,9.08214979059879,8.98042067035562,9.04258846605978,163048.888659914,0.0,1.0
2017-12-08,15.93,15.99,15.88,15.99,156767,9.00302714152076,9.03693684826849,8.97476905256433,9.03693684826849,277384.292054702,0.0,1.0
2017-12-11,16.03,16.05,15.92,15.96,98343,9.05954331943364,9.07084655501621,8.99737552372948,9.01998199489463,174008.582377257,0.0,1.0
2017-12-12,16.17,16.18,16.05,16.07,122298,9.13866596851166,9.14431758630295,9.07084655501621,9.08214979059879,216394.67585465,0.0,1.0
2017-12-13,16.04,16.19,16.0,16.19,141471,9.06519493722493,9.14996920409424,9.04258846605978,9.14996920409424,250319.475280325,0.0,1.0
2017-12-14,16.04,16.09,15.96,16.09,121659,9.06519493722493,9.09345302618136,9.01998199489463,9.09345302618136,215264.026147613,0.0,1.0
2017-12-15,16.07,16.09,15.92,16.01,108292,9.12894518591065,9.14030666093978,9.04373412319213,9.09486076082324,190630.177370969,0.0828,1.0
2017-12-18,16.23,16.25,16.09,16.09,164634,9.21983698614373,9.23119846117287,9.14030666093978,9.14030666093978,289810.961301778,0.0,1.0
2017-12-19,16.29,16.31,16.25,16.25,172137,9.25392141123114,9.26528288626028,9.23119846117287,9.23119846117287,303018.753389969,0.0,1.0
2017-12-20,16.34,16.41,16.32,16.35,135430,9.28232509880398,9.32209026140596,9.27096362377485,9.28800583631855,238402.143476437,0.0,1.0
2017-12-21,16.33,16.42,16.31,16.38,109983,9.27664436128941,9.32777099892052,9.26528288626028,9.30504804886225,193606.903536654,0.0,1.0
2017-12-22,16.41,16.42,16.31,16.35,82837,9.32209026140596,9.32777099892052,9.26528288626028,9.28800583631855,145820.854752696,0.0,1.0
2017-12-26,16.36,16.43,16.35,16.42,106577,9.29368657383312,9.33345173643509,9.28800583631855,9.32777099892052,187611.203169816,0.0,1.0
2017-12-27,16.39,16.42,16.35,16.35,95458,9.31072878637682,9.32777099892052,9.28800583631855,9.28800583631855,168038.040404443,0.0,1.0
2017-12-28,16.42,16.43,16.4,16.43,84801,9.32777099892052,9.33345173643509,9.31640952389139,9.33345173643509,149278.152321829,0.0,1.0
2017-12-29,16.38,16.46,16.38,16.45,126772,9.30504804886225,9.3504939489788,9.30504804886225,9.34481321146423,223161.164681347,0.0,1.0
2018-01-02,16.4,16.46,16.4,16.4,123207,9.31640952389139,9.3504939489788,9.31640952389139,9.31640952389139,216885.571079535,0.0,1.0
2018-01-03,16.42,16.54,16.41,16.42,141324,9.32777099892052,9.39593984909534,9.32209026140596,9.32777099892052,248777.556853459,0.0,1.0
2018-01-04,16.55,16.69,16.46,16.46,255673,9.40162058660991,9.48115091181386,9.3504939489788,9.3504939489788,450070.082175671,0.0,1.0
2018-01-05,16.55,16.67,16.55,16.62,116039,9.40162058660991,9.46978943678472,9.40162058660991,9.44138574921188,204267.491153085,0.0,1.0
2018-01-08,16.64,16.7,16.55,16.56,127074,9.45274722424102,9.48683164932843,9.40162058660991,9.40730132412447,223692.78579432,0.0,1.0
2018-01-09,16.68,16.79,16.68,16.73,122823,9.47547017429929,9.53795828695954,9.47547017429929,9.50387386187213,216209.602512046,0.0,1.0
2018-01-10,16.72,16.78,16.67,16.69,136865,9.49819312435756,9.53227754944497,9.46978943678472,9.48115091181386,240928.223930463,0.0,1.0
2018-01-11,16.73,16.9,16.73,16.81,214875,9.50387386187213,9.60044639961978,9.50387386187213,9.54931976198867,378251.942549652,0.0,1.0
2018-01-12,16.75,16.85,16.7,16.73,156572,9.56227184352189,9.61936003363247,9.5337277484666,9.55085420549977,274263.3803887,0.0828,1.0
2018-01-16,16.68,16.93,16.68,16.78,176716,9.52231011044448,9.66503058572093,9.52231011044448,9.57939830055506,309549.137321932,0.0,1.0
2018-01-17,16.75,16.82,16.68,16.73,141858,9.56227184352189,9.60223357659929,9.52231011044448,9.55085420549977,248489.222946505,0.0,1.0
2018-01-18,16.82,16.82,16.68,16.76,104177,9.60223357659929,9.60223357659929,9.52231011044448,9.56798066253295,182484.327841208,0.0,1.0
2018-01-19,16.83,16.86,16.79,16.8,77474,9.60794239561035,9.62506885264352,9.58510711956612,9.59081593857718,135709.329460147,0.0,1.0
2018-01-22,16.86,16.88,16.78,16.84,114571,9.62506885264352,9.63648649066564,9.57939830055506,9.61365121462141,200691.245909318,0.0,1.0
2018-01-23,16.94,16.95,16.84,16.84,101080,9.67073940473199,9.67644822374304,9.61365121462141,9.61365121462141,177059.387947333,0.0,1.0
2018-01-24,17.01,17.02,16.93,16.98,132442,9.71070113780939,9.71640995682045,9.66503058572093,9.69357468077622,231995.44379225,0.0,1.0
2018-01-25,16.98,17.08,16.92,17.04,133344,9.69357468077622,9.7506628708868,9.65932176670987,9.72782759484256,233575.455346747,0.0,1.0
2018-01-26,17.02,17.07,16.96,17.03,146683,9.71640995682045,9.74495405187574,9.6821570427541,9.72211877583151,256941.058590014,0.0,1.0
2018-01-29,16.94,17.0,16.91,17.0,104485,9.67073940473199,9.70499231879833,9.65361294769881,9.70499231879833,183023.843981768,0.0,1.0
2018-01-30,16.64,16.89,16.52,16.84,201164,9.49947483440025,9.6421953096767,9.43096900626756,9.61365121462141,352374.106816752,0.0,1.0
2018-01-31,16.67,16.79,16.65,16.7,138376,9.51660129143342,9.58510711956612,9.50518365341131,9.5337277484666,242389.887876931,0.0,1.0
2018-02-01,16.8,16.82,16.52,16.8,173565,9.59081593857718,9.60223357659929,9.43096900626756,9.59081593857718,304029.606935881,0.0,1.0
2018-02-02,16.4,16.73,16.35,16.56,293856,9.36246317813486,9.55085420549977,9.33391908307957,9.45380428231179,514740.438312737,0.0,1.0
2018-02-05,15.44,16.27,14.74,16.1,809791,8.81441655307331,9.28824853099111,8.41479922229926,9.19119860780313,1418491.28240264,0.0,1.0
2018-02-06,15.77,15.85,15.12,15.28,340863,9.00280758043822,9.04847813252668,8.63173434471946,8.72307544889638,597081.461751996,0.0,1.0
2018-02-07,15.89,16.06,15.76,15.76,188971,9.07131340857091,9.1683633317589,8.99709876142716,8.99709876142716,331015.924018554,0.0,1.0
2018-02-08,15.45,15.9,15.45,15.85,293991,8.82012537208437,9.07702222758197,8.82012537208437,9.04847813252668,514976.914543177,0.0,1.0
2018-02-09,15.59,15.62,15.12,15.59,261108,8.90004883823918,8.91717529527235,8.63173434471946,8.90004883823918,457376.559835301,0.0,1.0
2018-02-12,15.82,15.91,15.61,15.74,199034,9.03135167549351,9.08273104659303,8.91146647626129,8.98568112340505,348643.037403141,0.0,1.0
2018-02-13,15.89,15.91,15.75,15.82,89100,9.07131340857091,9.08273104659303,8.9913899424161,9.03135167549351,156074.312090496,0.0,1.0
2018-02-14,15.96,15.96,15.7,15.75,181048,9.15854416305987,9.15854416305987,9.00934482205765,9.03803700301961,315500.589237166,0.0828,1.0
2018-02-15,16.15,16.16,15.91,15.99,126342,9.26757445071535,9.27331288690774,9.12985198209791,9.17575947163705,220167.996583238,0.0,1.0
2018-02-16,16.14,16.25,16.12,16.14,99684,9.26183601452296,9.32495881263928,9.25035914213817,9.26183601452296,173712.831611052,0.0,1.0
2018-02-20,16.09,16.17,16.06,16.1,73896,9.23314383356099,9.27905132310014,9.21592852498381,9.23888226975338,128773.759126141,0.0,1.0
2018-02-21,16.06,16.23,16.05,16.1,101603,9.21592852498381,9.3134819402545,9.21019008879142,9.23888226975338,177056.948258273,0.0,1.0
2018-02-22,15.92,16.13,15.9,16.06,177175,9.1355904182903,9.25609757833056,9.12411354590551,9.21592852498381,308751.363716224,0.0,1.0
2018-02-23,16.25,16.25,16.01,16.01,271437,9.32495881263928,9.32495881263928,9.18723634402184,9.18723634402184,473015.628124965,0.0,1.0
2018-02-26,16.54,16.55,16.2,16.3,292029,9.49137346221869,9.49711189841109,9.29626663167732,9.35365099360125,508899.968927248,0.0,1.0
2018-02-27,16.35,16.54,16.33,16.53,90887,9.38234317456322,9.49137346221869,9.37086630217843,9.4856350260263,158382.871139136,0.0,1.0
2018-02-28,16.17,16.4,16.16,16.34,159666,9.27905132310014,9.41103535552518,9.27331288690774,9.37660473837082,278239.566751035,0.0,1.0
2018-03-01,15.82,16.16,15.79,16.11,310867,9.07820605636637,9.27331288690774,9.06099074778919,9.24462070594578,541727.727864379,0.0,1.0
2018-03-02,15.87,15.89,15.69,15.75,157190,9.10689823732833,9.11837510971312,9.00360638586525,9.03803700301961,273924.802384949,0.0,1.0
2018-03-05,16.08,16.19,15.8,15.83,173478,9.22740539736859,9.29052819548492,9.06672918398158,9.08394449255876,302308.841962823,0.0,1.0
2018-03-06,16.09,16.18,15.99,16.17,135366,9.23314383356099,9.28478975929253,9.17575947163705,9.27905132310014,235893.535209879,0.0,1.0
2018-03-07,16.06,16.12,15.97,16.03,150486,9.21592852498381,9.25035914213817,9.16428259925227,9.19871321640663,262242.17705771,0.0,1.0
2018-03-08,16.19,16.22,16.04,16.12,145143,9.29052819548492,9.3077435040621,9.20445165259902,9.25035914213817,252931.278023784,0.0,1.0
2018-03-09,16.47,16.47,16.26,16.31,147596,9.45120440887194,9.45120440887194,9.33069724883168,9.35938942979364,257205.961783885,0.0,1.0
2018-03-12,16.54,16.6,16.48,16.52,113790,9.49137346221869,9.52580407937305,9.45694284506433,9.4798965898339,198294.441525436,0.0,1.0
2018-03-13,16.46,16.6,16.43,16.6,157303,9.44546597267954,9.52580407937305,9.42825066410236,9.52580407937305,274121.72014479,0.0,1.0
2018-03-14,16.2,16.51,16.16,16.51,107548,9.34378088335033,9.52258162864901,9.32070981944083,9.52258162864901,186463.87599955,0.0828,1.0
2018-03-15,16.06,16.32,16.05,16.3,192110,9.26303215966706,9.41299407507885,9.25726439368968,9.4014585431241,333075.233554073,0.0,1.0
2018-03-16,16.16,16.17,16.11,16.11,109334,9.32070981944083,9.3264775854182,9.29187098955394,9.29187098955394,189560.395530691,0.0,1.0
2018-03-19,16.05,16.16,15.91,16.13,95220,9.25726439368968,9.32070981944083,9.17651567000641,9.30340652150869,165089.915876419,0.0,1.0
2018-03-20,16.1,16.14,16.02,16.07,110512,9.28610322357657,9.30917428748607,9.23996109575755,9.26879992564444,191602.780753359,0.0,1.0
2018-03-21,16.09,16.21,16.05,16.1,129326,9.28033545759919,9.34954864932771,9.25726439368968,9.28610322357657,224221.996015898,0.0,1.0
2018-03-22,15.75,16.0,15.72,15.98,145769,9.08423141436838,9.2284255638028,9.06692811643625,9.21689003184805,252730.434230096,0.0,1.0
2018-03-23,15.34,15.85,15.33,15.8,196221,8.84775300929593,9.14190907414215,8.84198524331856,9.11307024425526,340202.776551007,0.0,1.0
2018-03-26,15.56,15.65,15.39,15.53,292103,8.97464386079822,9.02655375459461,8.87659183918282,8.95734056286609,506440.450506718,0.0,1.0
2018-03-27,15.45,15.78,15.41,15.66,142486,8.91119843504708,9.10153471230051,8.88812737113757,9.03232152057199,247038.455719045,0.0,1.0
2018-03-28,15.45,15.55,15.35,15.45,111943,8.91119843504708,8.96887609482084,8.85352077527331,8.91119843504708,194083.810680046,0.0,1.0
2018-03-29,15.75,15.84,15.49,15.54,187370,9.08423141436838,9.13614130816477,8.93426949895658,8.96310832884347,324857.14700446,0.0,1.0
2018-04-02,15.39,15.75,15.27,15.75,192220,8.87659183918282,9.08423141436838,8.80737864745429,9.08423141436838,333265.948642778,0.0,1.0
2018-04-03,15.5,15.57,15.3,15.46,175156,8.94003726493396,8.9804116267756,8.82468194538643,8.91696620102445,303680.837064168,0.0,1.0
2018-04-04,15.56,15.56,15.28,15.34,382641,8.97464386079822,8.97464386079822,8.81314641343167,8.84775300929593,663412.838698476,0.0,1.0
2018-04-05,15.82,15.85,15.62,15.63,179748,9.12460577621002,9.14190907414215,9.00925045666248,9.01501822263986,311642.325130798,0.0,1.0
2018-04-06,15.56,15.83,15.45,15.79,162189,8.97464386079822,9.13037354218739,8.91119843504708,9.10730247827789,281198.99565302,0.0,1.0
2018-04-09,15.6,15.77,15.6,15.64,86040,8.99771492470773,9.09576694632313,8.99771492470773,9.02078598861724,149173.874837294,0.0,1.0
2018-04-10,15.8,15.86,15.71,15.85,132654,9.11307024425526,9.14767684011952,9.06116035045887,9.14190907414215,229991.994335964,0.0,1.0
2018-04-11,15.75,15.84,15.64,15.78,99177,9.08423141436838,9.13614130816477,9.02078598861724,9.10153471230051,171950.457749166,0.0,1.0
2018-04-12,15.8,15.91,15.78,15.86,145802,9.11307024425526,9.17651567000641,9.10153471230051,9.14767684011952,252787.648756707,0.0,1.0
2018-04-13,15.74,15.85,15.7,15.82,127852,9.12622075068368,9.18999993000866,9.10302832183824,9.17260560837458,220506.443463933,0.0828,1.0
2018-04-16,15.77,15.9,15.73,15.88,231591,9.14361507231777,9.21899046606547,9.12042264347232,9.20739425164275,399425.17714432,0.0,1.0
2018-04-17,15.94,15.96,15.84,15.89,119850,9.24218289491092,9.25377910933365,9.1842018227973,9.21319235885411,206705.38786372,0.0,1.0
2018-04-18,15.96,15.99,15.91,15.99,70440,9.25377910933365,9.27117343096773,9.22478857327684,9.27117343096773,121487.922579228,0.0,1.0
2018-04-19,15.94,15.96,15.87,15.96,131595,9.24218289491092,9.25377910933365,9.20159614443139,9.25377910933365,226961.998464132,0.0,1.0
2018-04-20,15.86,15.98,15.81,15.98,82775,9.19579803722003,9.26537532375637,9.16680750116322,9.26537532375637,142762.106636791,0.0,1.0
2018-04-23,15.86,15.9,15.8,15.86,81227,9.19579803722003,9.21899046606547,9.16100939395186,9.19579803722003,140092.26983735,0.0,1.0
2018-04-24,15.8,15.97,15.67,15.93,137246,9.16100939395186,9.25957721654501,9.08563400020415,9.23638478769956,236708.282542712,0.0,1.0
2018-04-25,15.83,15.84,15.68,15.73,89561,9.17840371558594,9.1842018227973,9.09143210741551,9.12042264347232,154465.926094807,0.0,1.0
2018-04-26,15.92,16.02,15.88,15.88,120839,9.2305866804882,9.28856775260182,9.20739425164275,9.20739425164275,208411.11693003,0.0,1.0
2018-04-27,16.02,16.08,15.94,15.99,80709,9.28856775260182,9.32335639586999,9.24218289491092,9.27117343096773,139198.874835986,0.0,1.0
2018-04-30,16.01,16.12,15.99,16.04,81639,9.28276964539046,9.34654882471544,9.27117343096773,9.30016396702454,140802.846556581,0.0,1.0
2018-05-01,15.97,15.99,15.86,15.98,91151,9.25957721654501,9.27117343096773,9.19579803722003,9.26537532375637,157208.200326791,0.0,1.0
2018-05-02,15.89,16.02,15.89,15.98,101364,9.21319235885411,9.28856775260182,9.21319235885411,9.26537532375637,174822.569340159,0.0,1.0
2018-05-03,15.86,15.93,15.68,15.89,109399,9.19579803722003,9.23638478769956,9.09143210741551,9.21319235885411,188680.540065941,0.0,1.0
2018-05-04,15.93,15.96,15.76,15.82,74003,9.23638478769956,9.25377910933365,9.13781696510641,9.17260560837458,127633.031439957,0.0,1.0
2018-05-07,16.03,16.08,15.98,15.99,57224,9.29436585981318,9.32335639586999,9.26537532375637,9.27117343096773,98694.2771390364,0.0,1.0
2018-05-08,16.0,16.02,15.93,16.0,73918,9.27697153817909,9.28856775260182,9.23638478769956,9.27697153817909,127486.431874096,0.0,1.0
2018-05-09,16.05,16.06,15.97,16.01,129033,9.3059620742359,9.31176018144726,9.25957721654501,9.28276964539046,222543.31507901,0.0,1.0
2018-05-10,16.18,16.2,16.1,16.13,73987,9.38133746798361,9.39293368240633,9.33495261029271,9.3523469319268,127605.43622756,0.0,1.0
2018-05-11,16.28,16.29,16.2,16.21,106709,9.43931854009723,9.44511664730859,9.39293368240633,9.3987317896177,184041.094981641,0.0,1.0
2018-05-14,16.23,16.3,16.2,16.25,52442,9.45833633175049,9.49913014217702,9.44085327013912,9.46999170615807,89987.6712083971,0.0828,1.0
2018-05-15,16.12,16.22,16.04,16.22,152672,9.39423177250881,9.4525086445467,9.34761027487849,9.4525086445467,261976.998183296,0.0,1.0
2018-05-16,16.12,16.2,16.08,16.11,118405,9.39423177250881,9.44085327013912,9.37092102369365,9.38840408530502,203176.65629515,0.0,1.0
2018-05-17,16.1,16.18,16.07,16.09,92050,9.38257639810123,9.42919789573155,9.36509333648986,9.37674871089744,157952.883847545,0.0,1.0
2018-05-18,16.14,16.14,16.05,16.1,80638,9.40588714691639,9.40588714691639,9.35343796208228,9.38257639810123,138370.501332953,0.0,1.0
2018-05-21,16.2,16.23,16.17,16.22,84062,9.44085327013912,9.45833633175049,9.42337020852776,9.4525086445467,144245.902465968,0.0,1.0
2018-05-22,16.29,16.33,16.21,16.25,131880,9.49330245497323,9.51661320378839,9.44668095734291,9.46999170615807,226299.036630247,0.0,1.0
2018-05-23,16.28,16.32,16.21,16.25,128178,9.48747476776944,9.5107855165846,9.44668095734291,9.46999170615807,219946.602344493,0.0,1.0
2018-05-24,16.22,16.31,16.16,16.28,97664,9.4525086445467,9.50495782938081,9.41754252132397,9.48747476776944,167586.208018323,0.0,1.0
2018-05-25,16.22,16.28,16.21,16.25,87226,9.4525086445467,9.48747476776944,9.44668095734291,9.46999170615807,149675.15748491,0.0,1.0
2018-05-29,16.08,16.19,16.05,16.15,123303,9.37092102369365,9.43502558293534,9.35343796208228,9.41171483412018,211581.362705636,0.0,1.0
2018-05-30,16.24,16.24,16.12,16.14,81031,9.46416401895428,9.46416401895428,9.39423177250881,9.40588714691639,139044.868343839,0.0,1.0
2018-05-31,16.17,16.25,16.15,16.24,106819,9.42337020852776,9.46999170615807,9.41171483412018,9.46416401895428,183295.699073448,0.0,1.0
2018-06-01,16.24,16.32,16.19,16.19,114233,9.46416401895428,9.5107855165846,9.43502558293534,9.43502558293534,196017.727110881,0.0,1.0
2018-06-04,16.31,16.35,16.26,16.26,79689,9.50495782938081,9.52826857819597,9.47581939336186,9.47581939336186,136742.068016589,0.0,1.0
2018-06-05,16.31,16.35,16.24,16.31,156014,9.50495782938081,9.52826857819597,9.46416401895428,9.50495782938081,267711.691695718,0.0,1.0
2018-06-06,16.38,16.41,16.3,16.31,155373,9.54575163980734,9.56323470141871,9.49913014217702,9.50495782938081,266611.769929871,0.0,1.0
2018-06-07,16.42,16.46,16.39,16.41,132751,9.5690623886225,9.59237313743765,9.55157932701113,9.56323470141871,227793.626112389,0.0,1.0
2018-06-08,16.42,16.43,16.31,16.39,98038,9.5690623886225,9.57489007582629,9.50495782938081,9.55157932701113,168227.97204395,0.0,1.0
2018-06-11,16.47,16.54,16.37,16.42,115267,9.59820082464144,9.63899463506797,9.53992395260355,9.5690623886225,197792.015887615,0.0,1.0
2018-06-12,16.64,16.64,16.48,16.48,106095,9.69727150710587,9.69727150710587,9.60402851184523,9.60402851184523,182053.353740416,0.0,1.0
2018-06-13,16.59,16.66,16.58,16.66,82544,9.66813307108692,9.70892688151345,9.66230538388313,9.70892688151345,141641.095538422,0.0,1.0
2018-06-14,16.55,16.6,16.54,16.58,73257,9.69307557231914,9.72235978854971,9.68721872907302,9.71064610205748,125079.325024794,0.0828,1.0
2018-06-15,16.52,16.52,16.48,16.52,81475,9.67550504258079,9.67550504258079,9.65207766959634,9.67550504258079,139110.774484283,0.0,1.0
2018-06-18,16.41,16.47,16.39,16.47,73996,9.61107976687354,9.64622082635022,9.59936608038131,9.64622082635022,126341.096885413,0.0,1.0
2018-06-19,16.34,16.34,16.28,16.33,99536,9.57008186415074,9.57008186415074,9.53494080467405,9.56422502090462,169948.205573091,0.0,1.0
2018-06-20,16.4,16.45,16.38,16.4,72479,9.60522292362742,9.63450713985799,9.59350923713519,9.60522292362742,123750.9643921,0.0,1.0
2018-06-21,16.31,16.44,16.3,16.44,63591,9.55251133441239,9.62865029661188,9.54665449116628,9.62865029661188,108575.553976435,0.0,1.0
2018-06-22,16.44,16.45,16.37,16.4,88206,9.62865029661188,9.63450713985799,9.58765239388908,9.60522292362742,150603.313582825,0.0,1.0
2018-06-25,16.26,16.42,16.15,16.42,93925,9.52322711818182,9.61693661011965,9.45880184247456,9.61693661011965,160367.959416217,0.0,1.0
2018-06-26,16.32,16.35,16.25,16.3,112560,9.55836817765851,9.57593870739685,9.51737027493571,9.54665449116628,192185.44063763,0.0,1.0
2018-06-27,16.12,16.39,16.12,16.35,94573,9.44123131273622,9.59936608038131,9.44123131273622,9.57593870739685,161474.357475325,0.0,1.0
2018-06-28,16.16,16.17,16.09,16.17,72181,9.46465868572068,9.47051552896679,9.42366078299788,9.47051552896679,123242.157877263,0.0,1.0
2018-06-29,16.22,16.32,16.21,16.26,99519,9.49979974519736,9.55836817765851,9.49394290195125,9.52322711818182,169919.179698084,0.0,1.0
2018-07-02,16.25,16.25,16.08,16.15,95308,9.51737027493571,9.51737027493571,9.41780393975176,9.45880184247456,162729.299718294,0.0,1.0
2018-07-03,16.27,16.33,16.21,16.33,51342,9.52908396142794,9.56422502090462,9.49394290195125,9.56422502090462,87661.5573313539,0.0,1.0
2018-07-05,16.31,16.38,16.225,16.38,124159,9.55251133441239,9.59350923713519,9.50272816682042,9.59350923713519,211989.624414779,0.0,1.0
2018-07-06,16.39,16.43,16.2,16.2,165019,9.59936608038131,9.62279345336576,9.48808605870514,9.48808605870514,281754.168697415,0.0,1.0
2018-07-09,16.56,16.68,16.43,16.47,152548,9.69893241556525,9.76921453451862,9.62279345336576,9.64622082635022,260461.128272825,0.0,1.0
2018-07-10,16.69,16.69,16.58,16.62,126368,9.77507137776474,9.77507137776474,9.71064610205748,9.73407347504194,215761.280761336,0.0,1.0
2018-07-11,16.61,16.63,16.55,16.62,67486,9.72821663179582,9.73993031828805,9.69307557231914,9.73407347504194,115225.894161968,0.0,1.0
2018-07-12,16.68,16.69,16.61,16.69,93954,9.76921453451862,9.77507137776474,9.72821663179582,9.77507137776474,160417.474144171,0.0,1.0
2018-07-13,16.64,16.64,16.55,16.61,91238,9.79428182361199,9.79428182361199,9.7413079435564,9.77662386359346,155008.84570627,0.0828,1.0
2018-07-16,16.63,16.67,16.56,16.66,72147,9.78839583693915,9.81193978363052,9.74719393022924,9.80605379695768,122574.181713434,0.0,1.0
2018-07-17,16.6,16.6,16.49,16.59,163398,9.77073787692061,9.77073787692061,9.70599202351933,9.76485189024777,277605.113776203,0.0,1.0
2018-07-18,16.71,16.72,16.59,16.59,84616,9.8354837303219,9.84136971699474,9.76485189024777,9.76485189024777,143758.395496194,0.0,1.0
2018-07-19,16.6,16.7,16.58,16.69,83857,9.77073787692061,9.82959774364905,9.75896590357493,9.82371175697621,142468.8920668,0.0,1.0
2018-07-20,16.68,16.7,16.64,16.64,62038,9.81782577030337,9.82959774364905,9.79428182361199,9.79428182361199,105399.491110344,0.0,1.0
2018-07-23,16.68,16.7,16.64,16.7,69845,9.81782577030337,9.82959774364905,9.79428182361199,9.82959774364905,118663.197662755,0.0,1.0
2018-07-24,16.81,16.85,16.75,16.78,129379,9.89434359705033,9.91788754374171,9.85902767701327,9.8766856370318,219808.516721449,0.0,1.0
2018-07-25,16.89,16.89,16.76,16.81,115289,9.94143149043308,9.94143149043308,9.86491366368612,9.89434359705033,195870.304178415,0.0,1.0
2018-07-26,16.9,16.94,16.81,16.87,153839,9.94731747710593,9.9708614237973,9.89434359705033,9.9296595170874,261364.845948036,0.0,1.0
2018-07-27,16.83,16.96,16.81,16.95,68200,9.90611557039602,9.98263339714299,9.89434359705033,9.97674741047014,115868.424090485,0.0,1.0
2018-07-30,16.73,16.89,16.67,16.85,75273,9.84725570366758,9.94143149043308,9.81193978363052,9.91788754374171,127885.100975998,0.0,1.0
2018-07-31,16.79,16.86,16.73,16.78,93026,9.88257162370465,9.92377353041455,9.84725570366758,9.8766856370318,158046.569200021,0.0,1.0
2018-08-01,16.77,16.85,16.74,16.83,72125,9.87079965035896,9.91788754374171,9.85314169034043,9.90611557039602,122536.804802437,0.0,1.0
2018-08-02,16.86,16.86,16.7,16.73,62359,9.92377353041455,9.92377353041455,9.82959774364905,9.84725570366758,105944.8542208,0.0,1.0
2018-08-03,16.9,16.91,16.73,16.73,71273,9.94731747710593,9.95320346377877,9.84725570366758,9.84725570366758,121089.298976556,0.0,1.0
2018-08-06,16.96,16.96,16.84,16.9,84448,9.98263339714299,9.98263339714299,9.91200155706886,9.94731747710593,143472.971812218,0.0,1.0
2018-08-07,17.03,17.05,16.9,16.95,113952,10.0238353038529,10.0356072771986,9.94731747710593,9.97674741047014,193598.807360101,0.0,1.0
2018-08-08,17.04,17.06,16.99,17.03,76947,10.0297212905257,10.0414932638714,10.0002913571615,10.0238353038529,130729.144112765,0.0,1.0
2018-08-09,17.12,17.16,17.05,17.08,163708,10.0768091839085,10.1003531305999,10.0356072771986,10.0532652372171,278131.788431159,0.0,1.0
2018-08-10,16.97,17.1,16.94,17.1,81452,9.98851938381583,10.0650372105628,9.9708614237973,10.0650372105628,138382.916114636,0.0,1.0
2018-08-13,16.97,17.04,16.92,16.97,104677,9.98851938381583,10.0297212905257,9.95908945045162,9.98851938381583,177841.041473895,0.0,1.0
2018-08-14,16.91,16.98,16.88,16.96,80673,10.0019394334299,10.0433430857268,9.98419501101697,10.0315134707848,136391.590758932,0.0828,1.0
2018-08-15,16.94,16.94,16.8,16.89,102617,10.0196838558429,10.0196838558429,9.93687655124912,9.99010981848795,173491.699439829,0.0,1.0
2018-08-16,16.98,17.05,16.96,16.99,62731,10.0433430857268,10.0847467380237,10.0315134707848,10.0492578931978,106057.551843846,0.0,1.0
2018-08-17,17.13,17.14,16.98,16.98,117633,10.1320651977915,10.1379800052625,10.0433430857268,10.0433430857268,198878.831774516,0.0,1.0
2018-08-20,17.16,17.19,17.09,17.13,118200,10.1498096202045,10.1675540426174,10.1084059679076,10.1320651977915,199837.442858276,0.0,1.0
2018-08-21,17.14,17.23,17.14,17.2,81440,10.1379800052625,10.1912132725013,10.1379800052625,10.1734688500884,137688.336263774,0.0,1.0
2018-08-22,17.13,17.16,17.11,17.15,67073,10.1320651977915,10.1498096202045,10.1202355828495,10.1438948127335,113398.450125493,0.0,1.0
2018-08-23,17.06,17.23,17.05,17.16,74371,10.0906615454946,10.1912132725013,10.0847467380237,10.1498096202045,125736.975150702,0.0,1.0
2018-08-24,17.18,17.19,17.13,17.17,60495,10.1616392351464,10.1675540426174,10.1320651977915,10.1557244276754,102277.209016172,0.0,1.0
2018-08-27,17.2,17.28,17.19,17.25,89878,10.1734688500884,10.2207873098562,10.1675540426174,10.2030428874433,151954.227489139,0.0,1.0
2018-08-28,17.26,17.29,17.2,17.26,84160,10.2089576949143,10.2267021173272,10.1734688500884,10.2089576949143,142286.964390462,0.0,1.0
2018-08-29,17.17,17.36,17.13,17.31,201727,10.1557244276754,10.2681057696241,10.1320651977915,10.2385317322692,341054.211806022,0.0,1.0
2018-08-30,17.19,17.21,17.13,17.19,145367,10.1675540426174,10.1793836575594,10.1320651977915,10.1675540426174,245767.931945678,0.0,1.0
2018-08-31,17.19,17.24,17.15,17.19,113539,10.1675540426174,10.1971280799723,10.1438948127335,10.1675540426174,191957.220175008,0.0,1.0
2018-09-04,17.22,17.23,17.14,17.14,76078,10.1852984650303,10.1912132725013,10.1379800052625,10.1379800052625,128622.95243462,0.0,1.0
2018-09-05,17.15,17.23,17.1,17.2,95831,10.1438948127335,10.1912132725013,10.1143207753786,10.1734688500884,162018.798532585,0.0,1.0
2018-09-06,17.12,17.2,17.07,17.18,74959,10.1261503903205,10.1734688500884,10.0965763529656,10.1616392351464,126731.090348677,0.0,1.0
2018-09-07,17.07,17.12,17.06,17.08,76700,10.0965763529656,10.1261503903205,10.0906615454946,10.1024911604366,129674.550484178,0.0,1.0
2018-09-10,17.11,17.23,17.09,17.13,67733,10.1202355828495,10.1912132725013,10.1084059679076,10.1320651977915,114514.293715057,0.0,1.0
2018-09-11,17.18,17.22,17.065,17.11,125945,10.1616392351464,10.1852984650303,10.0936189492301,10.1202355828495,212931.6983146,0.0,1.0
2018-09-12,17.14,17.25,17.13,17.23,71001,10.1379800052625,10.2030428874433,10.1320651977915,10.1912132725013,120039.410155504,0.0,1.0
2018-09-13,17.08,17.19,17.08,17.15,85133,10.1514657662963,10.2168440587022,10.1514657662963,10.193070134191,143237.604645,0.0828,1.0
2018-09-14,17.07,17.14,17.02,17.14,118391,10.1455222851685,10.1871266530632,10.1158048795295,10.1871266530632,199194.710059861,0.0,1.0
2018-09-17,16.95,17.07,16.91,17.05,129793,10.0742005116348,10.1455222851685,10.0504265871236,10.1336353229129,218378.75347619,0.0,1.0
2018-09-18,17.03,17.07,16.93,16.93,147266,10.1217483606573,10.1455222851685,10.0623135493792,10.0623135493792,247777.349390371,0.0,1.0
2018-09-19,17.07,17.09,17.0,17.0,99885,10.1455222851685,10.1574092474241,10.1039179172739,10.1039179172739,168058.075481491,0.0,1.0
2018-09-20,17.21,17.22,17.09,17.12,96154,10.2287310209578,10.2346745020856,10.1574092474241,10.1752396908076,161780.609599513,0.0,1.0
2018-09-21,17.23,17.28,17.21,17.28,99568,10.2406179832135,10.2703353888525,10.2287310209578,10.2703353888525,167524.718021134,0.0,1.0
2018-09-24,17.19,17.26,17.15,17.21,91148,10.2168440587022,10.2584484265969,10.193070134191,10.2287310209578,153357.936266576,0.0,1.0
2018-09-25,17.23,17.23,17.16,17.23,77304,10.2406179832135,10.2406179832135,10.1990136153188,10.2406179832135,130065.189638295,0.0,1.0
2018-09-26,17.16,17.24,17.11,17.24,122168,10.1990136153188,10.2465614643413,10.1692962096798,10.2465614643413,205549.571661639,0.0,1.0
2018-09-27,17.09,17.17,17.07,17.17,105004,10.1574092474241,10.2049570964466,10.1455222851685,10.2049570964466,176670.87308263,0.0,1.0
2018-09-28,17.2,17.25,17.06,17.11,356355,10.22278753983,10.2525049454691,10.1395788040407,10.1692962096798,599572.863675295,0.0,1.0
2018-10-01,17.22,17.28,17.21,17.25,76920,10.2346745020856,10.2703353888525,10.2287310209578,10.2525049454691,129419.103629537,0.0,1.0
2018-10-02,17.22,17.25,17.19,17.23,47228,10.2346745020856,10.2525049454691,10.2168440587022,10.2406179832135,79461.8490147659,0.0,1.0
2018-10-03,17.2,17.28,17.18,17.27,81358,10.22278753983,10.2703353888525,10.2109005775744,10.2643919077247,136886.108074517,0.0,1.0
2018-10-04,16.88,17.19,16.83,17.16,136500,10.0325961437402,10.2168440587022,10.0028787381011,10.1990136153188,229663.385926049,0.0,1.0
2018-10-05,16.6,16.9,16.55,16.84,218991,9.86617867216154,10.0444831059958,9.8364612665225,10.0088222192289,368455.784229536,0.0,1.0
2018-10-08,16.73,16.76,16.49,16.59,143554,9.94344392682304,9.96127437020647,9.80080037975565,9.86023519103373,241531.851305701,0.0,1.0
2018-10-09,16.79,16.84,16.71,16.84,96220,9.97910481358989,10.0088222192289,9.93155696456743,10.0088222192289,161891.655632268,0.0,1.0
2018-10-10,16.24,16.78,16.23,16.78,314600,9.65221335156044,9.97316133246209,9.64626987043264,9.97316133246209,529319.422800992,0.0,1.0
2018-10-11,15.93,16.22,15.77,16.2,283574,9.46796543659839,9.64032638930483,9.37286973855346,9.62843942704921,477117.692312042,0.0,1.0
2018-10-12,16.0,16.13,15.9,16.03,227442,9.5587818282313,9.63644693058568,9.49903944180485,9.57670454415923,380704.57777917,0.0828,1.0
2018-10-15,16.06,16.11,15.95,16.0,90517,9.59462726008717,9.62449845330039,9.52891063501808,9.5587818282313,151512.193292519,0.0,1.0
2018-10-16,16.32,16.36,16.11,16.15,154502,9.74995746479592,9.7738544193665,9.62449845330039,9.64839540787097,258613.706685825,0.0,1.0
2018-10-17,16.47,16.47,16.2,16.35,114790,9.83957104443559,9.83957104443559,9.67826660108419,9.76788018072386,192141.638234235,0.0,1.0
2018-10-18,16.16,16.44,16.14,16.44,96504,9.65436964651361,9.82164832850766,9.64242116922832,9.82164832850766,161533.553934634,0.0,1.0
2018-10-19,16.26,16.34,16.21,16.21,47821,9.71411203294006,9.76190594208121,9.68424083972683,9.68424083972683,80045.3461277059,0.0,1.0
2018-10-22,16.2,16.32,16.16,16.32,72915,9.67826660108419,9.74995746479592,9.65436964651361,9.74995746479592,122049.024756941,0.0,1.0
2018-10-23,15.9,15.99,15.76,15.98,151921,9.49903944180485,9.55280758958865,9.41540010080783,9.54683335094601,254293.490915439,0.0,1.0
2018-10-24,15.56,15.93,15.54,15.9,121032,9.29591532795494,9.51696215773279,9.28396685066965,9.49903944180485,202589.831507674,0.0,1.0
2018-10-25,15.67,15.75,15.51,15.61,98463,9.36163195302403,9.40942586216518,9.26604413474172,9.32578652116816,164812.632855279,0.0,1.0
2018-10-26,15.39,15.58,15.3,15.55,143427,9.19435327102998,9.30786380524023,9.14058512324618,9.28994108931229,240075.779658696,0.0,1.0
2018-10-29,15.26,15.68,15.18,15.45,139215,9.1166881686756,9.36760619166667,9.06889425953444,9.23019870288585,233025.50890129,0.0,1.0
2018-10-30,15.34,15.36,15.17,15.26,101800,9.16448207781676,9.17643055510205,9.0629200208918,9.1166881686756,170398.281838532,0.0,1.0
2018-10-31,15.46,15.58,15.45,15.48,139720,9.23617294152849,9.30786380524023,9.23019870288585,9.24812141881378,233870.804896658,0.0,1.0
2018-11-01,15.69,15.7,15.49,15.52,91599,9.37358043030932,9.37955466895196,9.25409565745643,9.27201837338436,153323.3027321,0.0,1.0
2018-11-02,15.6,15.79,15.6,15.71,89004,9.31981228252552,9.43332281673576,9.31981228252552,9.38552890759461,148979.653013328,0.0,1.0
2018-11-05,15.68,15.72,15.6,15.64,61842,9.36760619166667,9.39150314623725,9.31981228252552,9.34370923709609,103514.445436724,0.0,1.0
2018-11-06,15.8,15.82,15.7,15.72,99267,9.43929705537841,9.4512455326637,9.37955466895196,9.39150314623725,166158.411034043,0.0,1.0
2018-11-07,16.15,16.19,15.88,15.88,102529,9.64839540787097,9.67229236244155,9.48709096451956,9.48709096451956,171618.521008083,0.0,1.0
2018-11-08,16.24,16.27,16.11,16.16,62257,9.70216355565477,9.7200862715827,9.62449845330039,9.65436964651361,104209.094621036,0.0,1.0
2018-11-09,16.09,16.2,16.02,16.2,96870,9.6125499760151,9.67826660108419,9.57073030551659,9.67826660108419,162146.184299594,0.0,1.0
2018-11-12,15.84,16.04,15.82,16.04,52947,9.46319400994899,9.58267878280188,9.4512455326637,9.58267878280188,88625.5189440548,0.0,1.0
2018-11-13,15.83,15.96,15.82,15.84,63166,9.45721977130634,9.53488487366072,9.4512455326637,9.46319400994899,105730.627412699,0.0,1.0
2018-11-14,15.59,15.84,15.51,15.81,71468,9.36330473984397,9.51345394991202,9.31525699262219,9.49543604470386,118994.965021139,0.0828,1.0
2018-11-15,15.58,15.58,15.33,15.53,140330,9.35729877144125,9.35729877144125,9.20714956137319,9.32726892942764,233650.912875923,0.0,1.0
2018-11-16,15.46,15.61,15.44,15.49,104650,9.28522715060858,9.37531667664941,9.27321521380313,9.30324505581675,174243.340928279,0.0,1.0
2018-11-19,15.3,15.51,15.28,15.44,69562,9.18913165616502,9.31525699262219,9.17711971935958,9.27321521380313,115821.455151963,0.0,1.0
2018-11-20,15.01,15.2,14.96,15.2,166552,9.01495857248608,9.1290719721378,8.98492873047247,9.1290719721378,277310.816228253,0.0,1.0
2018-11-21,15.07,15.14,15.0,15.03,61515,9.05099438290241,9.09303616172147,9.00895260408336,9.02697050929152,102423.116265677,0.0,1.0
2018-11-23,15.0367,15.12,14.99,15.03,49147,9.03099450812135,9.08102422491602,9.00294663568063,9.02697050929152,81830.2673349461,0.0,1.0
2018-11-26,15.21,15.24,15.04,15.12,119447,9.13507794054052,9.15309584574869,9.03297647769424,9.08102422491602,198880.500180221,0.0,1.0
2018-11-27,15.24,15.26,15.15,15.16,65498,9.15309584574869,9.16510778255413,9.09904213012419,9.10504809852691,109054.852786626,0.0,1.0
2018-11-28,15.57,15.57,15.29,15.29,97058,9.35129280303852,9.35129280303852,9.1831256877623,9.1831256877623,161602.581785159,0.0,1.0
2018-11-29,15.63,15.65,15.46,15.51,85189,9.38732861345486,9.3993405502603,9.28522715060858,9.31525699262219,141840.573056275,0.0,1.0
2018-11-30,15.76,15.78,15.61,15.67,75092,9.46540620269025,9.47741813949569,9.37531667664941,9.41135248706575,125028.962799678,0.0,1.0
2018-12-03,15.97,16.1,15.87,16.1,103330,9.59153153914741,9.6696091283828,9.53147185512019,9.6696091283828,172045.527167884,0.0,1.0
2018-12-04,15.58,15.92,15.52,15.85,93569,9.35729877144125,9.5615016971338,9.32126296102491,9.51945991831475,155793.360413933,0.0,1.0
2018-12-06,15.36,15.36,15.02,15.36,122150,9.22516746658136,9.22516746658136,9.0209645408888,9.22516746658136,203381.023357757,0.0,1.0
2018-12-07,15.13,15.4,15.0,15.35,121489,9.08703019331875,9.24919134019225,9.00895260408336,9.21916149817863,202280.451467135,0.0,1.0
2018-12-10,14.88,15.09,14.58,15.06,193673,8.93688098325069,9.06300631970786,8.75670193116902,9.04498841449969,322467.563952246,0.0,1.0
2018-12-11,14.76,15.08,14.74,15.08,103707,8.86480936241802,9.05700035130513,8.85279742561258,9.05700035130513,172673.236097936,0.0,1.0
2018-12-12,14.85,14.97,14.83,14.94,103918,8.91886307804252,8.99093469887519,8.90685114123708,8.97291679366702,173024.553297514,0.0,1.0
2018-12-13,14.79,14.92,14.76,14.84,114632,8.88282726762619,8.96090485686158,8.86480936241802,8.9128571096398,190863.474986053,0.0,1.0
2018-12-14,14.4,14.66,14.37,14.64,142112,8.69832391829456,8.85537698904155,8.68020241013145,8.84329598359947,235265.186629337,0.0828,1.0
2018-12-17,13.94,14.38,13.89,14.32,382903,8.42046079312682,8.68624291285249,8.39025827952163,8.64999989652626,633892.604114594,0.0,1.0
2018-12-18,14.09,14.21,13.93,13.94,263916,8.51106833394239,8.58355436659484,8.41442029040578,8.42046079312682,436910.654937431,0.0,1.0
2018-12-19,13.88,14.23,13.83,14.07,236084,8.38421777680059,8.59563537203692,8.3540152631954,8.49898732850031,390835.019704181,0.0,1.0
2018-12-20,13.68,13.89,13.34,13.84,523934,8.26340772237984,8.39025827952163,8.05803062986455,8.36005576591644,867368.204595356,0.0,1.0
2018-12-21,13.31,13.86,13.25,13.7,305399,8.03990912170143,8.37213677135852,8.00366610537521,8.27548872782191,505585.402579747,0.0,1.0
2018-12-24,13.23,13.28,13.13,13.27,125784,7.99158509993313,8.02178761353832,7.93118007272275,8.01574711081728,208234.323878241,0.0,1.0
2018-12-26,13.75,13.75,13.24,13.26,217658,8.3056912414271,8.3056912414271,7.99762560265417,8.00970660809624,360330.936102288,0.0,1.0
2018-12-27,13.77,13.77,13.42,13.68,225489,8.31777224686918,8.31777224686918,8.10635465163285,8.26340772237984,373295.088858525,0.0,1.0
2018-12-28,14.03,14.05,13.75,13.77,227154,8.47482531761616,8.48690632305824,8.3056912414271,8.31777224686918,376051.481955081,0.0,1.0
2018-12-31,14.08,14.2018,13.95,14.18,303330,8.50502783122135,8.57860115436359,8.42650129584786,8.56543285843173,502160.19097808,0.0,1.0
2019-01-02,14.22,14.2898,13.88,13.94,124403,8.58959486931588,8.63175757830873,8.38421777680059,8.42046079312682,205948.090324881,0.0,1.0
2019-01-03,13.98,14.21,13.93,14.18,169634,8.44462280401097,8.58355436659484,8.41442029040578,8.56543285843173,280827.61954431,0.0,1.0
2019-01-04,14.18,14.24,13.93,14.04,298029,8.56543285843173,8.60167587475796,8.41442029040578,8.4808658203372,493384.43133553,0.0,1.0
2019-01-07,14.44,14.52,14.26,14.28,176185,8.72248592917872,8.77080995094702,8.61375688020003,8.62583788564211,291672.743373465,0.0,1.0
2019-01-08,14.6,14.68,14.47,14.56,114064,8.81913397271532,8.86745799448362,8.74060743734183,8.79497196183117,188831.965264642,0.0,1.0
2019-01-09,14.71,14.78,14.65,14.68,140003,8.88557950264674,8.927863021694,8.84933648632051,8.86745799448362,231773.755373699,0.0,1.0
2019-01-10,14.75,14.8,14.66,14.69,122352,8.90974151353089,8.93994402713608,8.85537698904155,8.87349849720466,202552.677567501,0.0,1.0
2019-01-11,14.87,14.91,14.72,14.77,103308,8.98222754618334,9.0063895570675,8.89162000536778,8.92182251897296,171025.500311751,0.0,1.0
2019-01-14,14.67,14.75,14.67,14.72,66040,8.91143285429278,8.960029625141,8.91143285429278,8.94180583607292,108715.042332761,0.0828,1.0
2019-01-15,14.89,14.92,14.71,14.76,78511,9.04507397412539,9.06329776319348,8.93573123971689,8.96610422149703,129244.801462559,0.0,1.0
2019-01-16,14.94,14.99,14.91,14.92,104348,9.07544695590553,9.10581993768567,9.05722316683745,9.06329776319348,171777.668645351,0.0,1.0
2019-01-17,14.96,15.01,14.92,14.93,135687,9.08759614861759,9.11796913039773,9.06329776319348,9.0693723595495,223367.927755987,0.0,1.0
2019-01-18,15.15,15.25,15.04,15.05,108301,9.20301347938211,9.26375944294239,9.13619291946581,9.14226751582184,178285.096906123,0.0,1.0
2019-01-22,14.99,15.14,14.94,15.11,95810,9.10581993768567,9.19693888302609,9.07544695590553,9.178715093958,157722.413778042,0.0,1.0
2019-01-23,15.0,15.08,14.94,15.07,96437,9.1118945340417,9.16049130488992,9.07544695590553,9.15441670853389,158754.581124235,0.0,1.0
2019-01-24,14.94,15.04,14.89,15.03,112761,9.07544695590553,9.13619291946581,9.04507397412539,9.13011832310978,185627.148523387,0.0,1.0
2019-01-25,15.05,15.05,14.93,15.0,115495,9.14226751582184,9.14226751582184,9.0693723595495,9.1118945340417,190127.859088768,0.0,1.0
2019-01-28,15.0,15.0,14.88,14.95,115068,9.1118945340417,9.1118945340417,9.03899937776936,9.08152155226156,189424.931725412,0.0,1.0
2019-01-29,15.03,15.08,14.95,15.04,90865,9.13011832310978,9.16049130488992,9.08152155226156,9.13619291946581,149581.955202398,0.0,1.0
2019-01-30,15.25,15.25,15.1,15.15,136002,9.26375944294239,9.26375944294239,9.17264049760198,9.20301347938211,223886.480728955,0.0,1.0
2019-01-31,15.35,15.37,15.28,15.3,128499,9.32450540650267,9.33665459921473,9.28198323201048,9.29413242472253,211535.042772827,0.0,1.0
2019-02-01,15.33,15.43,15.29,15.35,130391,9.31235621379061,9.37310217735089,9.2880578283665,9.32450540650267,214649.653010465,0.0,1.0
2019-02-04,15.44,15.44,15.33,15.37,99413,9.37917677370692,9.37917677370692,9.31235621379061,9.33665459921473,163653.672068849,0.0,1.0
2019-02-05,15.55,15.55,15.45,15.49,87436,9.44599733362323,9.44599733362323,9.38525137006295,9.40954975548706,143937.135696658,0.0,1.0
2019-02-06,15.58,15.6,15.46,15.49,75373,9.46422112269131,9.47637031540336,9.39132596641898,9.40954975548706,124079.026131848,0.0,1.0
2019-02-07,15.42,15.53,15.38,15.51,129507,9.36702758099486,9.43384814091117,9.34272919557075,9.42169894819911,213194.412286325,0.0,1.0
2019-02-08,15.45,15.45,15.38,15.39,88894,9.38525137006295,9.38525137006295,9.34272919557075,9.34880379192678,146337.29517154,0.0,1.0
2019-02-11,15.46,15.5,15.38,15.49,99594,9.39132596641898,9.41562435184309,9.34272919557075,9.40954975548706,163951.634253317,0.0,1.0
2019-02-12,15.63,15.63,15.49,15.56,94453,9.49459410447145,9.49459410447145,9.40954975548706,9.45207192997925,155488.520494493,0.0,1.0
2019-02-13,15.66,15.7,15.6,15.67,79507,9.51281789353953,9.53711627896364,9.47637031540336,9.51889248989556,130884.416577088,0.0,1.0
2019-02-14,15.57,15.62,15.48,15.52,88192,9.50844418416319,9.53897868700251,9.45348207905242,9.47790968132387,144413.682554613,0.0828,1.0
2019-02-15,15.6,15.65,15.48,15.5,202468,9.52676488586678,9.5572993887061,9.45348207905242,9.46569588018815,331539.702914861,0.0,1.0
2019-02-19,15.65,15.71,15.6,15.6,124134,9.5572993887061,9.59394079211328,9.52676488586678,9.52676488586678,203268.41516503,0.0,1.0
2019-02-20,15.69,15.7,15.62,15.62,117197,9.58172699097755,9.58783389154541,9.53897868700251,9.53897868700251,191909.134097798,0.0,1.0
2019-02-21,15.59,15.65,15.55,15.65,82496,9.52065798529892,9.5572993887061,9.49623038302746,9.5572993887061,135086.528891797,0.0,1.0
2019-02-22,15.67,15.72,15.62,15.67,79207,9.56951318984182,9.60004769268114,9.53897868700251,9.56951318984182,129700.818147941,0.0,1.0
2019-02-25,15.71,15.78,15.67,15.77,88739,9.59394079211328,9.63668909608832,9.56951318984182,9.63058219552046,145309.390604747,0.0,1.0
2019-02-26,15.72,15.77,15.64,15.64,99265,9.60004769268114,9.63058219552046,9.55119248813823,9.55119248813823,162545.629975323,0.0,1.0
2019-02-27,15.74,15.76,15.68,15.71,78392,9.61226149381687,9.62447529495259,9.57562009040969,9.59394079211328,128366.262277998,0.0,1.0
2019-02-28,15.73,15.8,15.69,15.78,105918,9.60615459324901,9.64890289722405,9.58172699097755,9.63668909608832,173439.863352906,0.0,1.0
2019-03-01,15.79,15.86,15.76,15.84,62241,9.64279599665618,9.68554430063123,9.62447529495259,9.6733304994955,101919.131167018,0.0,1.0
2019-03-04,15.77,15.95,15.7,15.9,112210,9.63058219552046,9.740506405742,9.58783389154541,9.70997190290268,183742.962167239,0.0,1.0
2019-03-05,15.69,15.82,15.64,15.77,93544,9.58172699097755,9.66111669835978,9.55119248813823,9.63058219552046,153177.539015883,0.0,1.0
2019-03-06,15.61,15.73,15.59,15.68,87487,9.53287178643464,9.60615459324901,9.52065798529892,9.57562009040969,143259.250789816,0.0,1.0
2019-03-07,15.54,15.61,15.5,15.61,74366,9.4901234824596,9.53287178643464,9.46569588018815,9.53287178643464,121773.720029667,0.0,1.0
2019-03-08,15.46,15.5,15.41,15.47,101301,9.44126827791669,9.46569588018815,9.41073377507738,9.44737517848456,165879.563412383,0.0,1.0
2019-03-11,15.68,15.71,15.53,15.54,110562,9.57562009040969,9.59394079211328,9.48401658189174,9.4901234824596,181044.375573784,0.0,1.0
2019-03-12,15.75,15.77,15.69,15.72,114615,9.61836839438473,9.63058219552046,9.58172699097755,9.60004769268114,187681.130102469,0.0,1.0
2019-03-13,15.82,15.83,15.76,15.78,98735,9.66111669835978,9.66722359892764,9.62447529495259,9.63668909608832,161677.759286894,0.0,1.0
2019-03-14,15.82,15.82,15.77,15.8,71040,9.71168183506168,9.71168183506168,9.68098751826313,9.69940410834226,115721.748208699,0.0828,1.0
2019-03-15,15.86,15.89,15.7716,15.8,101467,9.73623728850052,9.75465387857966,9.68196973640068,9.69940410834226,165286.298219201,0.0,1.0
2019-03-18,15.94,15.96,15.85,15.85,58392,9.78534819537821,9.79762592209763,9.73009842514081,9.73009842514081,95118.5856053255,0.0,1.0
2019-03-19,16.0,16.05,15.97,15.98,80042,9.82218137553647,9.85287569233502,9.80376478545734,9.80990364881705,130385.700592915,0.0,1.0
2019-03-20,15.86,15.98,15.83,15.97,69944,9.73623728850052,9.80990364881705,9.71782069842139,9.80376478545734,113936.401417641,0.0,1.0
2019-03-21,15.94,15.97,15.73,15.8,76686,9.78534819537821,9.80376478545734,9.65643206482429,9.69940410834226,124918.890528326,0.0,1.0
2019-03-22,15.7,15.92,15.68,15.9,88612,9.63801547474516,9.77307046865879,9.62573774802574,9.76079274193937,144345.939643429,0.0,1.0
2019-03-25,15.64,15.7,15.55,15.67,103609,9.6011822945869,9.63801547474516,9.54593252434951,9.61959888466603,168775.543498804,0.0,1.0
2019-03-26,15.66,15.78,15.61,15.71,96459,9.61346002130632,9.68712638162284,9.58276570450777,9.64415433810487,157128.436239624,0.0,1.0
2019-03-27,15.64,15.72,15.57,15.69,109207,9.6011822945869,9.65029320146458,9.55821025106893,9.63187661138545,177894.49544802,0.0,1.0
2019-03-28,15.7,15.71,15.64,15.67,86928,9.63801547474516,9.64415433810487,9.6011822945869,9.61959888466603,141602.760814833,0.0,1.0
2019-03-29,15.77,15.83,15.73,15.83,115226,9.68098751826313,9.71782069842139,9.65643206482429,9.71782069842139,187699.242104385,0.0,1.0
2019-04-01,15.91,15.92,15.84,15.86,116628,9.76693160529908,9.77307046865879,9.7239595617811,9.73623728850052,189983.052506814,0.0,1.0
2019-04-02,15.94,15.95,15.84,15.93,63697,9.78534819537821,9.79148705873792,9.7239595617811,9.7792093320185,103760.250501823,0.0,1.0
2019-04-03,15.99,16.0,15.91,16.0,95308,9.81604251217676,9.82218137553647,9.76693160529908,9.82218137553647,155253.496315803,0.0,1.0
2019-04-04,15.97,15.99,15.83,15.98,213459,9.80376478545734,9.81604251217676,9.71782069842139,9.80990364881705,347717.464117125,0.0,1.0
2019-04-05,16.08,16.08,15.97,15.99,97547,9.87129228241415,9.87129228241415,9.80376478545734,9.81604251217676,158900.751302279,0.0,1.0
2019-04-08,16.13,16.13,16.02,16.06,74495,9.9019865992127,9.9019865992127,9.83445910225589,9.85901455569473,121349.825912261,0.0,1.0
2019-04-09,16.1,16.11,16.04,16.11,78285,9.88357000913357,9.88970887249328,9.84673682897531,9.88970887249328,127523.607242652,0.0,1.0
2019-04-10,16.11,16.13,16.07,16.11,87752,9.88970887249328,9.9019865992127,9.86515341905444,9.88970887249328,142945.028840227,0.0,1.0
2019-04-11,16.14,16.19,16.12,16.12,74727,9.90812546257241,9.93881977937096,9.89584773585299,9.89584773585299,121727.746035915,0.0,1.0
2019-04-12,16.09,16.18,16.05,16.18,70371,9.92826093439226,9.98379502290036,9.90357911727755,9.98379502290036,114045.087803618,0.0828,1.0
2019-04-15,16.1,16.1,16.03,16.07,74070,9.93443138867094,9.93443138867094,9.8912382087202,9.91592002583491,120039.784195393,0.0,1.0
2019-04-16,16.07,16.1493,16.06,16.13,68548,9.91592002583491,9.96485172826482,9.90974957155623,9.95294275150697,111090.68620259,0.0,1.0
2019-04-17,16.05,16.11,16.01,16.11,60737,9.90357911727755,9.94060184294962,9.87889730016284,9.94060184294962,98431.974789734,0.0,1.0
2019-04-18,16.07,16.09,15.99,16.09,65152,9.91592002583491,9.92826093439226,9.86655639160549,9.92826093439226,105587.039555802,0.0,1.0
2019-04-22,16.07,16.08,15.99,16.03,61834,9.91592002583491,9.92209048011358,9.86655639160549,9.8912382087202,100209.801754259,0.0,1.0
2019-04-23,16.17,16.2,16.02,16.04,138881,9.97762456862168,9.99613593145771,9.88506775444152,9.89740866299887,225074.190209807,0.0,1.0
2019-04-24,16.19,16.2,16.13,16.16,84453,9.98996547717904,9.99613593145771,9.95294275150697,9.971454114343,136866.746248866,0.0,1.0
2019-04-25,16.21,16.23,16.11,16.19,125508,10.0023063857364,10.0146472942937,9.94060184294962,9.98996547717904,203401.555755304,0.0,1.0
2019-04-26,16.17,16.24,16.1357,16.24,91644,9.97762456862168,10.0208177485724,9.95645991044582,10.0208177485724,148520.669404653,0.0,1.0
2019-04-29,16.25,16.25,16.18,16.18,69416,10.0269882028511,10.0269882028511,9.98379502290036,9.98379502290036,112497.389762487,0.0,1.0
2019-04-30,16.21,16.29,16.19,16.25,82377,10.0023063857364,10.0516700199658,9.98996547717904,10.0269882028511,133502.326213904,0.0,1.0
2019-05-01,16.25,16.32,16.22,16.23,71629,10.0269882028511,10.0701813828018,10.0084768400151,10.0146472942937,116083.835589737,0.0,1.0
2019-05-02,16.08,16.25,16.0,16.21,102045,9.92209048011358,10.0269882028511,9.87272684588416,10.0023063857364,165376.802730105,0.0,1.0
2019-05-03,16.2,16.23,16.08,16.13,102894,9.99613593145771,10.0146472942937,9.92209048011358,9.95294275150697,166752.714391802,0.0,1.0
2019-05-06,16.12,16.18,15.81,15.97,105419,9.94677229722829,9.98379502290036,9.75548821458929,9.85421548304813,170844.795600029,0.0,1.0
2019-05-07,15.87,16.1,15.76,16.08,104989,9.79251094026135,9.93443138867094,9.7246359431959,9.92209048011358,170147.926324965,0.0,1.0
2019-05-08,15.97,16.01,15.87,15.87,116910,9.85421548304813,9.87889730016284,9.79251094026135,9.79251094026135,189467.411506459,0.0,1.0
2019-05-09,15.86,15.94,15.76,15.94,119310,9.78634048598268,9.8357041202121,9.7246359431959,9.8357041202121,193356.914437051,0.0,1.0
2019-05-10,15.93,15.93,15.76,15.85,131505,9.82953366593342,9.82953366593342,9.7246359431959,9.780170031704,213120.451203121,0.0,1.0
2019-05-13,15.55,15.74,15.37,15.7,105110,9.59505640334367,9.71229503463855,9.48398822632747,9.68761321752383,170344.022097715,0.0,1.0
2019-05-14,15.58,15.66,15.5,15.5,61962,9.66465912760716,9.71428510515585,9.61503315005847,9.61503315005847,99886.3950868604,0.0828,1.0
2019-05-15,15.59,15.62,15.5,15.58,186420,9.67086237480074,9.6894721163815,9.61503315005847,9.66465912760716,300520.024726325,0.0,1.0
2019-05-16,15.76,15.81,15.58,15.58,120181,9.7763175770917,9.80733381305964,9.66465912760716,9.66465912760716,193738.853618895,0.0,1.0
2019-05-17,15.71,15.82,15.63,15.68,80600,9.74530134112378,9.81353706025322,9.69567536357509,9.72669159954302,129931.949323794,0.0,1.0
2019-05-20,15.63,15.7,15.58,15.65,56459,9.69567536357509,9.73909809393019,9.66465912760716,9.70808185796226,91015.234824716,0.0,1.0
2019-05-21,15.68,15.75,15.65,15.71,93627,9.72669159954302,9.77011432989812,9.70808185796226,9.74530134112378,150932.240934726,0.0,1.0
2019-05-22,15.58,15.69,15.58,15.64,93026,9.66465912760716,9.7328948467366,9.66465912760716,9.70187861076867,149963.393521033,0.0,1.0
2019-05-23,15.44,15.56,15.32,15.54,107972,9.57781366689695,9.65225263321998,9.50337470057392,9.63984613883281,174057.226208297,0.0,1.0
2019-05-24,15.48,15.55,15.43,15.5,115701,9.60262665567129,9.6460493860264,9.57161041970336,9.61503315005847,186516.82963663,0.0,1.0
2019-05-28,15.4,15.56,15.38,15.51,80653,9.55300067812261,9.65225263321998,9.54059418373543,9.62123639725205,130017.388446799,0.0,1.0
2019-05-29,15.27,15.38,15.26,15.32,72847,9.47235846460599,9.54059418373543,9.4661552174124,9.50337470057392,117433.656481271,0.0,1.0
2019-05-30,15.31,15.41,15.28,15.35,84639,9.49717145338033,9.55920392531619,9.47856171179957,9.52198444215468,136443.055320306,0.0,1.0
2019-05-31,15.18,15.3,15.13,15.23,79730,9.41652923986371,9.49096820618674,9.38551300389578,9.44754547583164,128529.458059381,0.0,1.0
2019-06-03,15.06,15.21,15.02,15.17,65179,9.34209027354068,9.43513898144447,9.31727728476633,9.41032599267013,105072.38864734,0.0,1.0
2019-06-04,15.32,15.33,15.11,15.11,179265,9.50337470057392,9.5095779477675,9.37310650950861,9.37310650950861,288985.74312072,0.0,1.0
2019-06-05,15.37,15.45,15.27,15.36,91913,9.53439093654185,9.58401691409053,9.47235846460599,9.52818768934826,148169.171937939,0.0,1.0
2019-06-06,15.45,15.53,15.3,15.37,99389,9.58401691409053,9.63364289163922,9.49096820618674,9.53439093654185,160220.924458345,0.0,1.0
2019-06-07,15.53,15.5833,15.48,15.48,69394,9.63364289163922,9.66670619918104,9.60262665567129,9.60262665567129,111867.217014583,0.0,1.0
2019-06-10,15.57,15.6939,15.55,15.57,87333,9.65845588041357,9.7353141131421,9.6460493860264,9.65845588041357,140785.942063213,0.0,1.0
2019-06-11,15.54,15.69,15.53,15.58,100777,9.63984613883281,9.7328948467366,9.63364289163922,9.66465912760716,162458.462245708,0.0,1.0
2019-06-12,15.5,15.57,15.48,15.54,87875,9.61503315005847,9.65845588041357,9.60262665567129,9.63984613883281,141659.678000353,0.0,1.0
2019-06-13,15.46,15.53,15.43,15.45,82718,9.64158304804702,9.68523833998513,9.62287363721639,9.63534657777014,132635.924373336,0.0828,1.0
2019-06-14,15.46,15.48,15.4,15.42,71491,9.64158304804702,9.65405598860076,9.60416422638577,9.61663716693952,114633.754072562,0.0,1.0
2019-06-17,15.49,15.55,15.46,15.47,98532,9.66029245887764,9.69771128053888,9.64158304804702,9.64781951832389,157993.216716477,0.0,1.0
2019-06-18,15.68,15.71,15.6,15.6,88713,9.77878539413824,9.79749480496886,9.72889363192325,9.72889363192325,142248.733757244,0.0,1.0
2019-06-19,15.71,15.72,15.65,15.72,118903,9.79749480496886,9.80373127524574,9.76007598330762,9.80373127524574,190657.526968287,0.0,1.0
2019-06-20,15.77,15.85,15.71,15.83,114030,9.8349136266301,9.8848053888451,9.79749480496886,9.87233244829135,182843.812184669,0.0,1.0
2019-06-21,15.69,15.78,15.69,15.72,70238,9.78502186441511,9.84115009690698,9.78502186441511,9.80373127524574,112624.604755124,0.0,1.0
2019-06-24,15.67,15.76,15.65,15.72,61338,9.77254892386137,9.82867715635323,9.76007598330762,9.80373127524574,98353.7117581623,0.0,1.0
2019-06-25,15.48,15.69,15.48,15.69,91876,9.65405598860076,9.78502186441511,9.65405598860076,9.78502186441511,147320.512920097,0.0,1.0
2019-06-26,15.57,15.62,15.46,15.53,97188,9.71018422109263,9.741366572477,9.64158304804702,9.68523833998513,155838.151526823,0.0,1.0
2019-06-27,15.7,15.72,15.58,15.61,149912,9.79125833469199,9.80373127524574,9.7164206913695,9.73513010220012,240379.563029274,0.0,1.0
2019-06-28,15.8,15.8,15.67,15.75,126505,9.85362303746073,9.85362303746073,9.77254892386137,9.82244068607636,202847.114447265,0.0,1.0
2019-07-01,15.96,15.99,15.86,15.94,108855,9.95340656189071,9.97211597272133,9.89104185912197,9.94093362133696,174545.849121829,0.0,1.0
2019-07-02,16.0,16.0,15.89,15.96,94455,9.9783524429982,9.9783524429982,9.90975126995259,9.95340656189071,151455.86494697,0.0,1.0
2019-07-03,15.92,16.0,15.91,16.0,76395,9.92846068078321,9.9783524429982,9.92222421050634,9.9783524429982,122497.176461,0.0,1.0
2019-07-05,15.95,15.95,15.81,15.9,89532,9.94717009161383,9.94717009161383,9.8598595077376,9.91598774022947,143561.97660719,0.0,1.0
2019-07-08,15.91,15.94,15.79,15.87,121246,9.92222421050634,9.94093362133696,9.84738656718385,9.89727832939884,194414.459810071,0.0,1.0
2019-07-09,15.99,15.99,15.84,15.86,96631,9.97211597272133,9.97211597272133,9.87856891856822,9.89104185912197,154945.018111171,0.0,1.0
2019-07-10,16.16,16.16,16.0,16.01,162528,10.0781359674282,10.0781359674282,9.9783524429982,9.98458891327508,260608.954720248,0.0,1.0
2019-07-11,16.21,16.23,16.15,16.2,126008,10.1093183188126,10.1217912593663,10.0718994971513,10.1030818485357,202050.189299007,0.0,1.0
2019-07-12,16.2,16.22,16.06,16.16,116665,10.1547198224282,10.167256513567,10.0669629844566,10.1296464401506,186117.690399071,0.0828,1.0
2019-07-15,16.2,16.23,16.14,16.22,108633,10.1547198224282,10.1735248591364,10.1171097490118,10.167256513567,173304.102011077,0.0,1.0
2019-07-16,16.18,16.23,16.12,16.18,103557,10.1421831312894,10.1735248591364,10.104573057873,10.1421831312894,165206.271500935,0.0,1.0
2019-07-17,16.13,16.23,16.11,16.21,92343,10.1108414034424,10.1735248591364,10.0983047123036,10.1609881679976,147316.383529948,0.0,1.0
2019-07-18,16.2,16.23,16.02,16.08,77121,10.1547198224282,10.1735248591364,10.041889602179,10.0794996755954,123032.463903199,0.0,1.0
2019-07-19,16.15,16.29,16.14,16.27,75075,10.1233780945812,10.2111349325528,10.1171097490118,10.198598241414,119768.444749584,0.0,1.0
2019-07-22,16.08,16.14,16.01,16.14,142693,10.0794996755954,10.1171097490118,10.0356212566096,10.1171097490118,227640.608546819,0.0,1.0
2019-07-23,16.15,16.2,16.06,16.14,155663,10.1233780945812,10.1547198224282,10.0669629844566,10.1171097490118,248331.8736604,0.0,1.0
2019-07-24,16.19,16.26,16.12,16.15,198817,10.1484514768588,10.1923298958446,10.104573057873,10.1233780945812,317176.19553484,0.0,1.0
2019-07-25,16.03,16.18,16.02,16.14,122483,10.0481579477484,10.1421831312894,10.041889602179,10.1171097490118,195399.246330514,0.0,1.0
2019-07-26,16.08,16.12,16.06,16.06,174923,10.0794996755954,10.104573057873,10.0669629844566,10.0669629844566,279057.684461292,0.0,1.0
2019-07-29,16.12,16.14,16.03,16.09,101644,10.104573057873,10.1171097490118,10.0481579477484,10.0857680211648,162154.429545478,0.0,1.0
2019-07-30,16.14,16.14,16.03,16.07,185816,10.1171097490118,10.1171097490118,10.0481579477484,10.073231330026,296435.475585598,0.0,1.0
2019-07-31,16.08,16.18,15.93,16.18,199319,10.0794996755954,10.1421831312894,9.9854744920544,10.1421831312894,317977.044809089,0.0,1.0
2019-08-01,16.02,16.19,15.97,16.08,145984,10.041889602179,10.1484514768588,10.010547874332,10.0794996755954,232890.797713264,0.0,1.0
2019-08-02,15.89,16.04,15.75,16.01,97351,9.96040110977679,10.0544262933178,9.87264427180519,10.0356212566096,155305.732465092,0.0,1.0
2019-08-05,15.49,15.69,15.37,15.68,219633,9.70966728700079,9.83503419838879,9.63444714016799,9.82876585281939,350384.32002245,0.0,1.0
2019-08-06,15.58,15.6,15.34,15.52,189061,9.76608239712539,9.77861908826419,9.61564210345979,9.72847232370899,301612.280157192,0.0,1.0
2019-08-07,15.52,15.55,15.25,15.44,154353,9.72847232370899,9.74727736041719,9.55922699333519,9.67832555915379,246242.00802441,0.0,1.0
2019-08-08,15.78,15.78,15.52,15.56,76064,9.89144930851339,9.89144930851339,9.72847232370899,9.75354570598659,121346.213538893,0.0,1.0
2019-08-09,15.72,15.8,15.65,15.8,64660,9.85383923509699,9.90398599965219,9.80996081611119,9.90398599965219,103153.215284823,0.0,1.0
2019-08-12,15.63,15.7,15.55,15.66,50356,9.79742412497239,9.84130254395819,9.74727736041719,9.81622916168059,80333.796920547,0.0,1.0
2019-08-13,15.71,15.84,15.55,15.55,91678,9.84757088952759,9.92905938192979,9.74727736041719,9.74727736041719,146255.497539159,0.0,1.0
2019-08-14,15.31,15.56,15.28,15.48,112280,9.64873896806622,9.80629512365189,9.62983222939594,9.75587715386447,178158.700913071,0.0828,1.0
2019-08-15,15.23,15.37,15.15,15.34,101800,9.59832099827881,9.68655244540678,9.54790302849139,9.6676457067365,161529.709235399,0.0,1.0
2019-08-16,15.4,15.43,15.27,15.29,57105,9.70545918407706,9.72436592274734,9.62352998317251,9.63613447561937,90610.5505489927,0.0,1.0
2019-08-19,15.56,15.6,15.15,15.57,91385,9.80629512365189,9.83150410854559,9.54790302849139,9.81259736987531,145003.855387789,0.0,1.0
2019-08-20,15.57,15.68,15.53,15.56,72443,9.81259736987531,9.88192207833301,9.78738838498161,9.80629512365189,114947.904971906,0.0,1.0
2019-08-21,15.44,15.68,15.41,15.64,379138,9.73066816897077,9.88192207833301,9.71176143030049,9.8567130934393,601591.855600105,0.0,1.0
2019-08-22,15.49,15.54,15.46,15.48,137419,9.7621794000879,9.79369063120503,9.74327266141762,9.75587715386447,218047.65337347,0.0,1.0
2019-08-23,15.21,15.5,15.19,15.46,181616,9.58571650583195,9.76848164631133,9.5731120133851,9.74327266141762,288176.617608018,0.0,1.0
2019-08-26,15.31,15.32,15.22,15.27,92540,9.64873896806622,9.65504121428965,9.59201875205538,9.62352998317251,146836.535291197,0.0,1.0
2019-08-27,15.27,15.42,15.25,15.4,77992,9.62352998317251,9.71806367652391,9.61092549072566,9.70545918407706,123752.702187497,0.0,1.0
2019-08-28,15.26,15.35,15.12,15.24,157113,9.61722773694909,9.67394795295993,9.52899628982111,9.60462324450223,249296.829146378,0.0,1.0
2019-08-29,15.41,15.45,15.31,15.45,97823,9.71176143030049,9.73697041519419,9.64873896806622,9.73697041519419,155219.260771458,0.0,1.0
2019-08-30,15.48,15.55,15.4,15.5,89310,9.75587715386447,9.79999287742846,9.70545918407706,9.76848164631133,141711.378505044,0.0,1.0
2019-09-03,15.47,15.49,15.4,15.46,91787,9.74957490764105,9.7621794000879,9.70545918407706,9.74327266141762,145641.723198326,0.0,1.0
2019-09-04,15.58,15.59,15.5,15.55,79403,9.81889961609874,9.82520186232217,9.76848164631133,9.79999287742846,125991.586467764,0.0,1.0
2019-09-05,15.76,15.84,15.68,15.68,114251,9.93234004812042,9.98275801790783,9.88192207833301,9.88192207833301,181286.157267717,0.0,1.0
2019-09-06,15.81,15.87,15.77,15.78,103694,9.96385127923755,10.0016647565781,9.93864229434385,9.94494454056727,164534.986929818,0.0,1.0
2019-09-09,15.85,15.87,15.8,15.85,72712,9.98906026413126,10.0016647565781,9.95754903301413,9.98906026413126,115374.736914777,0.0,1.0
2019-09-10,15.94,15.94,15.84,15.84,85104,10.0457804801421,10.0457804801421,9.98275801790783,9.98275801790783,135037.567532116,0.0,1.0
2019-09-11,16.06,16.09,15.96,15.98,74731,10.1214074348232,10.1403141734935,10.058384972589,10.0709894650358,118578.356590085,0.0,1.0
2019-09-12,16.19,16.22,16.01,16.01,122864,10.2033366357278,10.222243374398,10.0898962037061,10.0898962037061,194952.713118841,0.0,1.0
2019-09-13,16.13,16.21,16.06,16.1,122858,10.2177057571172,10.2683825370657,10.1733635746622,10.1987019646365,193947.603024254,0.0828,1.0
2019-09-16,16.09,16.14,15.95,16.07,67069,10.1923673671429,10.2240403546107,10.103683002233,10.1796981721558,105877.287496408,0.0,1.0
2019-09-17,16.06,16.13,16.04,16.04,74614,10.1733635746622,10.2177057571172,10.1606943796751,10.1606943796751,117788.067948784,0.0,1.0
2019-09-18,16.06,16.14,15.99,16.07,103536,10.1733635746622,10.2240403546107,10.1290213922073,10.1796981721558,163445.270366759,0.0,1.0
2019-09-19,16.16,16.18,16.07,16.08,104711,10.2367095495979,10.249378744585,10.1796981721558,10.1860327696494,165300.16328015,0.0,1.0
2019-09-20,16.15,16.22,16.1,16.17,53326,10.2303749521043,10.2747171345592,10.1987019646365,10.2430441470914,84182.1442549235,0.0,1.0
2019-09-23,16.11,16.17,16.08,16.1,53467,10.2050365621301,10.2430441470914,10.1860327696494,10.1987019646365,84404.7314045301,0.0,1.0
2019-09-24,16.05,16.22,16.05,16.16,78147,10.1670289771687,10.2747171345592,10.1670289771687,10.2367095495979,123365.375747093,0.0,1.0
2019-09-25,16.04,16.13,15.94,16.06,75851,10.1606943796751,10.2177057571172,10.0973484047395,10.1733635746622,119740.836062712,0.0,1.0
2019-09-26,16.01,16.1,15.98,16.01,89646,10.1416905871944,10.1987019646365,10.1226867947137,10.1416905871944,141518.068182067,0.0,1.0
2019-09-27,16.0,16.09,15.98,16.04,99459,10.1353559897009,10.1923673671429,10.1226867947137,10.1606943796751,157009.186615355,0.0,1.0
2019-09-30,16.16,16.17,15.99,16.02,291291,10.2367095495979,10.2430441470914,10.1290213922073,10.148025184688,459841.371604111,0.0,1.0
2019-10-01,16.04,16.15,15.95,16.12,103012,10.1606943796751,10.2303749521043,10.103683002233,10.2113711596236,162618.067058999,0.0,1.0
2019-10-02,15.74,15.96,15.6,15.89,186285,9.97065645486822,10.1100175997266,9.88197208995834,10.0656754172717,294075.511805281,0.0,1.0
2019-10-03,15.74,15.8,15.49,15.72,148877,9.97065645486822,10.0086640398296,9.81229151752914,9.9579872598811,235022.035971951,0.0,1.0
2019-10-04,15.87,15.9,15.72,15.77,84468,10.0530062222845,10.0720100147652,9.9579872598811,9.98966024734891,133343.910305009,0.0,1.0
2019-10-07,15.87,15.93,15.76,15.86,87837,10.0530062222845,10.0910138072459,9.98332564985535,10.046671624791,138662.322411577,0.0,1.0
2019-10-08,15.78,15.86,15.74,15.81,89588,9.99599484484247,10.046671624791,9.97065645486822,10.0149986373232,141426.507510597,0.0,1.0
2019-10-09,15.89,15.91,15.77,15.86,110791,10.0656754172717,10.0783446122588,9.98966024734891,10.046671624791,174898.247461786,0.0,1.0
2019-10-10,15.95,15.98,15.85,15.9,115692,10.103683002233,10.1226867947137,10.0403370272974,10.0720100147652,182635.124200965,0.0,1.0
2019-10-11,16.02,16.08,15.98,16.0,71980,10.2004756519347,10.2386796805936,10.1750062994954,10.187740975715,113045.669569467,0.0828,1.0
2019-10-14,15.94,16.0,15.9,16.0,59166,10.1495369470561,10.187740975715,10.1240675946168,10.187740975715,92921.0903827046,0.0,1.0
2019-10-15,16.05,16.14,15.99,16.0,83856,10.2195776662642,10.2768837092526,10.1813736376052,10.187740975715,131697.105687929,0.0,1.0
2019-10-16,16.05,16.1,16.02,16.05,72482,10.2195776662642,10.2514143568133,10.2004756519347,10.2195776662642,113834.068098556,0.0,1.0
2019-10-17,16.09,16.16,15.96,16.1,77673,10.2450470187034,10.2896183854722,10.1622716232758,10.2514143568133,121986.611454143,0.0,1.0
2019-10-18,16.05,16.13,15.98,16.09,101817,10.2195776662642,10.2705163711427,10.1750062994954,10.2450470187034,159905.125570358,0.0,1.0
2019-10-21,16.25,16.25,16.07,16.12,91474,10.3469244284606,10.3469244284606,10.2323123424838,10.2641490330329,143661.288944115,0.0,1.0
2019-10-22,16.27,16.31,16.18,16.24,166115,10.3596591046802,10.3851284571195,10.3023530616918,10.3405570903508,260886.098923757,0.0,1.0
2019-10-23,16.28,16.32,16.25,16.3,110496,10.3660264427901,10.3914957952293,10.3469244284606,10.3787611190097,173535.625239619,0.0,1.0
2019-10-24,16.35,16.36,16.29,16.32,82034,10.4105978095588,10.4169651476686,10.3723937808999,10.3914957952293,128835.627361234,0.0,1.0
2019-10-25,16.37,16.38,16.23,16.3,74213,10.4233324857785,10.4296998238883,10.3341897522409,10.3787611190097,116552.629560417,0.0,1.0
2019-10-28,16.39,16.41,16.35,16.4,65030,10.4360671619981,10.4488018382177,10.4105978095588,10.4424345001079,102130.59033207,0.0,1.0
2019-10-29,16.45,16.5,16.36,16.36,121157,10.474271190657,10.5061078812061,10.4169651476686,10.4169651476686,190278.885635287,0.0,1.0
2019-10-30,16.48,16.5,16.33,16.44,88819,10.4933732049865,10.5061078812061,10.3978631333392,10.4679038525472,139491.57162393,0.0,1.0
2019-10-31,16.47,16.55,16.43,16.49,132143,10.4870058668767,10.5379445717552,10.4615365144374,10.4997405430963,207532.563405363,0.0,1.0
2019-11-01,16.6,16.64,16.53,16.57,91788,10.5697812623044,10.5952506147436,10.5252098955356,10.5506792479749,144154.430653545,0.0,1.0
2019-11-04,16.69,16.8,16.62,16.71,101198,10.6270873052928,10.6971280245008,10.582515938524,10.6398219815124,158932.97678648,0.0,1.0
2019-11-05,16.71,16.74,16.61,16.73,78521,10.6398219815124,10.6589239958419,10.5761486004142,10.652556657732,123318.408172605,0.0,1.0
2019-11-06,16.68,16.75,16.62,16.73,127071,10.6207199671829,10.6652913339517,10.582515938524,10.652556657732,199566.911334562,0.0,1.0
2019-11-07,16.7,16.8,16.67,16.73,79073,10.6334546434026,10.6971280245008,10.6143526290731,10.652556657732,124185.332451604,0.0,1.0
2019-11-08,16.82,16.82,16.64,16.68,100638,10.7098627007204,10.7098627007204,10.5952506147436,10.6207199671829,158053.488387497,0.0,1.0
2019-11-11,16.85,16.85,16.73,16.78,79273,10.7289647150499,10.7289647150499,10.652556657732,10.6843933482812,124499.435451241,0.0,1.0
2019-11-12,16.8,16.87,16.75,16.84,84316,10.6971280245008,10.7416993912696,10.6652913339517,10.7225973769401,132419.542587096,0.0,1.0
2019-11-13,16.73,16.77,16.66,16.72,123417,10.652556657732,10.6780260101713,10.6079852909633,10.6461893196222,193828.249531188,0.0,1.0
2019-11-14,16.6,16.62,16.48,16.53,149006,10.6225028218537,10.6353010180246,10.5457136448282,10.5777091352555,232854.68984873,0.0828,1.0
2019-11-15,16.69,16.71,16.61,16.61,71783,10.6800947046228,10.6928929007937,10.6289019199391,10.6289019199391,112176.745912321,0.0,1.0
2019-11-18,16.68,16.68,16.62,16.68,87299,10.6736956065373,10.6736956065373,10.6353010180246,10.6736956065373,136423.91292367,0.0,1.0
2019-11-19,16.65,16.7,16.6,16.65,82750,10.654498312281,10.6864938027082,10.6225028218537,10.654498312281,129315.098620071,0.0,1.0
2019-11-20,16.58,16.64,16.5,16.6,87297,10.6097046256828,10.6480992141955,10.5585118409991,10.6225028218537,136420.787483219,0.0,1.0
2019-11-21,16.65,16.66,16.54,16.63,83169,10.654498312281,10.6608974103664,10.584108233341,10.64170011611,129969.878394353,0.0,1.0
2019-11-22,16.64,16.69,16.62,16.62,75511,10.6480992141955,10.6800947046228,10.6353010180246,10.6353010180246,118002.566911181,0.0,1.0
2019-11-25,16.65,16.77,16.62,16.71,122290,10.654498312281,10.7312874893064,10.6353010180246,10.6928929007937,191105.056317203,0.0,1.0
2019-11-26,16.66,16.67,16.58,16.66,75740,10.6608974103664,10.6672965084519,10.6097046256828,10.6608974103664,118360.42984271,0.0,1.0
2019-11-27,16.6,16.66,16.53,16.61,134345,10.6225028218537,10.6608974103664,10.5777091352555,10.6289019199391,209943.648629771,0.0,1.0
2019-11-29,16.64,16.67,16.58,16.61,60174,10.6480992141955,10.6672965084519,10.6097046256828,10.6289019199391,94035.1268201112,0.0,1.0
2019-12-02,16.59,16.67,16.53,16.62,122104,10.6161037237682,10.6672965084519,10.5777091352555,10.6353010180246,190814.390355351,0.0,1.0
2019-12-03,16.44,16.53,16.33,16.5,115642,10.5201172524864,10.5777091352555,10.4497271735464,10.5585118409991,180716.092261298,0.0,1.0
2019-12-04,16.51,16.59,16.45,16.5,84121,10.5649109390846,10.6161037237682,10.5265163505719,10.5585118409991,131457.588048569,0.0,1.0
2019-12-05,16.55,16.61,16.44,16.55,126431,10.5905073314264,10.6289019199391,10.5201172524864,10.5905073314264,197576.280768995,0.0,1.0
2019-12-06,16.66,16.69,16.57,16.57,93574,10.6608974103664,10.6800947046228,10.6033055275973,10.6033055275973,146229.982335645,0.0,1.0
2019-12-09,16.66,16.76,16.57,16.6,121331,10.6608974103664,10.7248883912209,10.6033055275973,10.6225028218537,189606.407621413,0.0,1.0
2019-12-10,16.72,16.76,16.59,16.66,89397,10.6992919988791,10.7248883912209,10.6161037237682,10.6608974103664,139702.499955753,0.0,1.0
2019-12-11,16.88,16.88,16.7,16.74,78299,10.8016775682464,10.8016775682464,10.6864938027082,10.71209019505,122359.430898526,0.0,1.0
2019-12-12,16.97,16.99,16.86,16.94,129322,10.8592694510155,10.8720676471864,10.7888793720755,10.8400721567591,202094.104939515,0.0,1.0
2019-12-13,16.87,16.94,16.79,16.93,117083,10.8512705784087,10.8962965974062,10.7998122709829,10.889864308978,182023.864922337,0.0875,1.0
2019-12-16,16.95,16.99,16.9,16.96,75259,10.9027288858344,10.9284580395473,10.8705674436933,10.9091611742627,117001.90506043,0.0,1.0
2019-12-17,16.93,16.99,16.8,16.97,122198,10.889864308978,10.9284580395473,10.8062445594111,10.9155934626909,189975.933703269,0.0,1.0
2019-12-18,16.83,16.95,16.79,16.93,103437,10.8255414246958,10.9027288858344,10.7998122709829,10.889864308978,160809.020233269,0.0,1.0
2019-12-19,16.98,17.03,16.84,16.84,115101,10.9220257511191,10.9541871932602,10.831973713124,10.831973713124,178942.535435768,0.0,1.0
2019-12-20,17.04,17.1,17.0,17.05,67390,10.9606194816884,10.9992132122577,10.9348903279755,10.9670517701166,104768.311856686,0.0,1.0
2019-12-23,17.1,17.15,17.03,17.06,86386,10.9992132122577,11.0313746543988,10.9541871932602,10.9734840585449,134300.56964018,0.0,1.0
2019-12-24,17.22,17.22,17.02,17.16,46800,11.0764006733964,11.0764006733964,10.947754904832,11.0378069428271,72757.9313680502,0.0,1.0
2019-12-26,17.21,17.23,17.15,17.19,57621,11.0699683849682,11.0828329618246,11.0313746543988,11.0571038081117,89580.8710119319,0.0,1.0
2019-12-27,17.25,17.31,17.2,17.29,55987,11.0956975386811,11.1342912692504,11.06353609654,11.1214266923939,87040.5620406627,0.0,1.0
2019-12-30,17.15,17.33,17.05,17.33,92047,11.0313746543988,11.1471558461068,10.9670517701166,11.1471558461068,143101.480953738,0.0,1.0
2019-12-31,17.25,17.27,17.18,17.18,114712,11.0956975386811,11.1085621155375,11.0506715196835,11.0506715196835,178337.773997687,0.0,1.0
2020-01-02,17.21,17.38,17.16,17.3,97132,11.0699683849682,11.1793172882479,11.0378069428271,11.1278589808222,151006.910035073,0.0,1.0
2020-01-03,17.18,17.33,17.09,17.1,300709,11.0506715196835,11.1471558461068,10.9927809238295,10.9992132122577,467499.247516133,0.0,1.0
2020-01-06,17.18,17.2,17.06,17.13,141945,11.0506715196835,11.06353609654,10.9734840585449,11.0185100775424,220675.738633288,0.0,1.0
2020-01-07,17.21,17.26,17.12,17.18,121657,11.0699683849682,11.1021298271093,11.0120777891142,11.0506715196835,189134.864453907,0.0,1.0
2020-01-08,17.35,17.35,17.23,17.25,89061,11.1600204229633,11.1600204229633,11.0828329618246,11.0956975386811,138459.276187391,0.0,1.0
2020-01-09,17.4,17.46,17.34,17.39,117911,11.1921818651044,11.2307755956737,11.153588134535,11.1857495766762,183311.120631157,0.0,1.0
2020-01-10,17.39,17.48,17.36,17.41,133447,11.1857495766762,11.2436401725301,11.1664527113915,11.1986141535326,207464.266394704,0.0,1.0
2020-01-13,17.48,17.54,17.4,17.42,161132,11.2436401725301,11.2822339030995,11.1921818651044,11.2050464419608,250504.935837536,0.0,1.0
2020-01-14,17.35,17.4,17.24,17.36,185717,11.2163029467102,11.2486265863261,11.1451909395553,11.2227676746334,287277.364503166,0.0875,1.0
2020-01-15,17.34,17.39,17.31,17.35,139692,11.209838218787,11.2421618584029,11.1904440350175,11.2163029467102,216083.339716754,0.0,1.0
2020-01-16,17.45,17.47,17.36,17.39,80371,11.280950225942,11.2938796817883,11.2227676746334,11.2421618584029,124322.3240871,0.0,1.0
2020-01-17,17.53,17.55,17.41,17.44,94473,11.3326680493274,11.3455975051737,11.2550913142493,11.2744854980188,146136.080470326,0.0,1.0
2020-01-21,17.39,17.55,17.36,17.44,187762,11.2421618584029,11.3455975051737,11.2227676746334,11.2744854980188,290440.684018391,0.0,1.0
2020-01-22,17.44,17.49,17.4,17.44,102741,11.2744854980188,11.3068091376347,11.2486265863261,11.2744854980188,158925.481815987,0.0,1.0
2020-01-23,17.48,17.49,17.38,17.45,93165,11.3003444097115,11.3068091376347,11.2356971304797,11.280950225942,144112.793464989,0.0,1.0
2020-01-24,17.37,17.54,17.35,17.49,127895,11.2292324025566,11.3391327772505,11.2163029467102,11.3068091376347,197835.085281004,0.0,1.0
2020-01-27,17.1,17.2,17.1,17.15,108118,11.0546847486308,11.1193320278626,11.0546847486308,11.0870083882467,167242.923886092,0.0,1.0
2020-01-28,17.26,17.32,17.16,17.17,78133,11.1581203954016,11.1969087629407,11.0934731161699,11.099937844093,120860.461458703,0.0,1.0
2020-01-29,17.36,17.44,17.3,17.41,106897,11.2227676746334,11.2744854980188,11.1839793070943,11.2550913142493,165354.213310009,0.0,1.0
2020-01-30,17.36,17.37,17.1781,17.25,96979,11.2227676746334,11.2292324025566,11.1051742737108,11.1516556674784,150012.500375046,0.0,1.0
2020-01-31,17.14,17.35,17.07,17.34,174418,11.0805436603235,11.2163029467102,11.0352905648613,11.209838218787,269799.444110734,0.0,1.0
2020-02-03,17.21,17.29,17.16,17.21,81404,11.1257967557857,11.1775145791711,11.0934731161699,11.1257967557857,125920.225827554,0.0,1.0
2020-02-04,17.41,17.41,17.28,17.35,112250,11.2550913142493,11.2550913142493,11.171049851248,11.2163029467102,173634.530847904,0.0,1.0
2020-02-05,17.55,17.55,17.46,17.46,87071,11.3455975051737,11.3455975051737,11.2874149538651,11.2874149538651,134686.255995171,0.0,1.0
2020-02-06,17.62,17.63,17.5,17.55,83387,11.3908506006359,11.3973153285591,11.3132738655578,11.3455975051737,128987.640301241,0.0,1.0
2020-02-07,17.63,17.63,17.57,17.59,89239,11.3973153285591,11.3973153285591,11.3585269610201,11.3714564168664,138039.838737962,0.0,1.0
2020-02-10,17.71,17.71,17.52,17.52,96386,11.4490331519445,11.4490331519445,11.3262033214042,11.3262033214042,149095.215058407,0.0,1.0
2020-02-11,17.77,17.79,17.74,17.79,83384,11.4878215194836,11.5007509753299,11.4684273357141,11.5007509753299,128982.999734714,0.0,1.0
2020-02-12,17.79,17.86,17.76,17.86,95635,11.5007509753299,11.5460040707922,11.4813567915604,11.5460040707922,147933.526571398,0.0,1.0
2020-02-13,17.64,17.75,17.53,17.66,179483,11.4603464258101,11.5318111710958,11.3888816805244,11.473340015862,276263.910562913,0.0875,1.0
2020-02-14,17.65,17.72,17.53,17.66,112638,11.4668432208361,11.5123207860178,11.3888816805244,11.473340015862,173374.717148617,0.0,1.0
2020-02-18,17.61,17.62,17.5,17.57,67660,11.4408560407322,11.4473528357582,11.3693912954465,11.4148688606283,104143.658110722,0.0,1.0
2020-02-19,17.71,17.71,17.65,17.67,69510,11.5058239909919,11.5058239909919,11.4668432208361,11.479836810888,106991.216010586,0.0,1.0
2020-02-20,17.66,17.71,17.56,17.65,91813,11.473340015862,11.5058239909919,11.4083720656023,11.4668432208361,141320.450519062,0.0,1.0
2020-02-21,17.57,17.61,17.51,17.57,96546,11.4148688606283,11.4408560407322,11.3758880904725,11.4148688606283,148605.581081256,0.0,1.0
2020-02-24,16.95,17.21,16.95,17.2,172487,11.0120675690182,11.1809842396934,11.0120675690182,11.1744874446674,265495.524039966,0.0,1.0
2020-02-25,16.29,17.02,16.15,16.99,392208,10.5832790973042,11.0575451342,10.4923239669406,11.0380547491221,603694.588535177,0.0,1.0
2020-02-26,16.4,16.56,16.28,16.28,226755,10.6547438425899,10.7586925630054,10.5767823022782,10.5767823022782,349025.941396641,0.0,1.0
2020-02-27,15.57,16.25,15.5,16.25,386309,10.1155098554344,10.5572919172003,10.0700322902526,10.5572919172003,594614.726885825,0.0,1.0
2020-02-28,14.88,15.29,14.52,15.15,432403,9.66723099864253,9.93359959470727,9.43334637770762,9.8426444643437,665563.555986557,0.0,1.0
2020-03-02,15.74,15.74,14.95,14.97,231340,10.2259553708759,10.2259553708759,9.71270856382431,9.72570215387625,356083.267326846,0.0,1.0
2020-03-03,15.83,16.16,15.67,15.8,317361,10.2844265261096,10.4988207619666,10.1804778056941,10.2649361410317,488488.552788603,0.0,1.0
2020-03-04,16.43,16.43,15.92,15.92,144602,10.6742342276678,10.6742342276678,10.3428976813433,10.3428976813433,222574.360776332,0.0,1.0
2020-03-05,15.97,16.2,15.91,16.09,122561,10.3753816564732,10.5248079420705,10.3364008863174,10.4533431967848,188648.402035297,0.0,1.0
2020-03-06,15.72,15.73,15.41,15.54,195864,10.212961780824,10.2194585758499,10.0115611350189,10.0960194703565,301477.881350848,0.0,1.0
2020-03-09,14.86,14.97,14.02,14.31,441032,9.65423740859059,9.72570215387625,9.10850662640915,9.29691368216227,678845.489563818,0.0,1.0
2020-03-10,15.07,15.21,14.61,15.2,141114,9.79067010413594,9.88162523449952,9.49181753294135,9.87512843947355,217205.559719722,0.0,1.0
2020-03-11,14.05,14.8,13.96,14.76,270562,9.12799701148706,9.61525663843477,9.06952585625334,9.58926945833089,416454.573244947,0.0,1.0
2020-03-12,12.11,13.14,12.1,13.0,481358,7.86761877644899,8.53678866412384,7.86112198142302,8.44583353376027,740916.094898919,0.0,1.0
2020-03-13,13.0,13.01,11.91,12.52,284711,8.5026804902375,8.50922101369153,7.78976343374836,8.18873536444412,435303.079334763,0.0875,1.0
2020-03-16,11.65,12.28,11.0,11.4,481322,7.61970982394361,8.03176280154742,7.19457579943173,7.45619673759289,735907.459675133,0.0,1.0
2020-03-17,11.93,12.12,11.38,11.57,434886,7.80284448065642,7.92711442628296,7.44311569068483,7.56738563631138,664910.084118906,0.0,1.0
2020-03-18,10.45,11.5,9.56,11.07,664186,6.83484700946015,7.52160197213318,6.25274042205158,7.24035946360994,1015493.64461169,0.0,1.0
2020-03-19,11.05,11.3,9.96,10.1,410518,7.22727841670188,7.3907915030526,6.51436136021273,6.60592868856914,627653.127284679,0.0,1.0
2020-03-20,11.21,11.78,10.94,11.0,424747,7.33192679196634,7.70473662884598,7.15533265870756,7.19457579943173,649408.266762446,0.0,1.0
2020-03-23,10.48,11.15,10.27,11.1,536460,6.85446857982223,7.29268365124217,6.71711758728763,7.25998103397202,820209.580732487,0.0,1.0
2020-03-24,11.58,11.96,10.98,10.98,352848,7.57392615976541,7.8224660510185,7.18149475252368,7.18149475252368,539479.756444649,0.0,1.0
2020-03-25,12.51,13.05,11.81,11.94,447728,8.18219484099009,8.53538310750765,7.72435819920807,7.80938500411044,684544.598222039,0.0,1.0
2020-03-26,13.29,13.38,12.58,12.58,319176,8.69235567040434,8.7512203814906,8.22797850516829,8.22797850516829,487997.638481662,0.0,1.0
2020-03-27,13.04,13.29,12.76,12.95,257434,8.52884258405362,8.69235567040434,8.34570792734081,8.46997787296736,393598.466253378,0.0,1.0
2020-03-30,13.15,13.32,12.81,13.17,273386,8.60078834204794,8.71197724076643,8.37841054461095,8.61386938895599,417987.951456085,0.0,1.0
2020-03-31,12.99,13.45,12.99,13.15,211484,8.49613996678347,8.7970040456688,8.49613996678347,8.60078834204794,323344.15048956,0.0,1.0
2020-04-01,12.31,12.74,12.18,12.34,215725,8.05138437190951,8.33262688043275,7.96635756700714,8.0710059422716,329828.340982582,0.0,1.0
2020-04-02,12.37,12.52,12.16,12.2,223314,8.09062751263368,8.18873536444412,7.95327652009908,7.97943861391519,341431.387823313,0.0,1.0
2020-04-03,12.04,12.52,11.96,12.32,243350,7.87479023865073,8.18873536444412,7.8224660510185,8.05792489536354,372065.021569643,0.0,1.0
2020-04-06,12.81,12.85,12.24,12.24,205193,8.37841054461095,8.40457263842707,8.00560070773131,8.00560070773131,313725.654287815,0.0,1.0
2020-04-07,13.19,13.46,13.15,13.2,211962,8.62695043586405,8.80354456912283,8.60078834204794,8.63349095931808,324074.978845057,0.0,1.0
2020-04-08,13.61,13.69,13.14,13.14,251883,8.90165242093326,8.95397660856549,8.59424781859391,8.59424781859391,385111.377966001,0.0,1.0
2020-04-09,13.85,14.16,13.75,13.75,165472,9.05862498382995,9.26138121090485,8.99321974928967,8.99321974928967,252995.041089673,0.0,1.0
2020-04-13,13.74,13.97,13.52,13.96,164876,8.98667922583564,9.1371112652783,8.842787709847,9.13057074182427,252083.799039722,0.0,1.0
2020-04-14,13.98,14.1,13.8,13.92,193690,9.20088136895508,9.27985889143538,9.08241508523463,9.16139260771493,294296.393075603,0.0875,1.0
2020-04-15,13.75,13.85,13.53,13.53,134132,9.04950778420117,9.11532238626809,8.90471565965395,8.90471565965395,203802.797232778,0.0,1.0
2020-04-16,13.67,13.86,13.56,13.75,143276,8.99685610254764,9.12190384647478,8.92446004027403,9.04950778420117,217696.370562756,0.0,1.0
2020-04-17,13.92,14.15,13.8,14.15,124625,9.16139260771493,9.31276619246884,9.08241508523463,9.31276619246884,189357.674567851,0.0,1.0
2020-04-20,13.8,13.99,13.65,13.65,155134,9.08241508523463,9.20746282916177,8.98369318213425,8.98369318213425,235713.648837785,0.0,1.0
2020-04-21,13.44,13.63,13.39,13.55,217262,8.84548251779373,8.97053026172087,8.81257521676027,8.91787858006734,330112.153195269,0.0,1.0
2020-04-22,13.59,13.76,13.49,13.76,291190,8.9442044208941,9.05608924440786,8.87838981882719,9.05608924440786,442439.809487764,0.0,1.0
2020-04-23,13.55,13.73,13.53,13.59,271650,8.91787858006734,9.03634486378779,8.90471565965395,8.9442044208941,412750.349419111,0.0,1.0
2020-04-24,13.75,13.75,13.59,13.72,133146,9.04950778420117,9.04950778420117,8.9442044208941,9.0297634035811,202304.649452446,0.0,1.0
2020-04-27,13.84,13.94,13.76,13.82,149200,9.1087409260614,9.17455552812831,9.05608924440786,9.09557800564801,226697.412601993,0.0,1.0
2020-04-28,13.93,14.1,13.91,13.97,121933,9.16797406792162,9.27985889143538,9.15481114750824,9.19429990874839,185267.39685522,0.0,1.0
2020-04-29,14.24,14.32,14.11,14.15,168016,9.37199933432907,9.4246510159826,9.28644035164207,9.31276619246884,255286.812840057,0.0,1.0
2020-04-30,14.25,14.35,14.12,14.27,152471,9.37858079453576,9.44439539660268,9.29302181184877,9.39174371494914,231667.434295164,0.0,1.0
2020-05-01,13.88,14.02,13.8,13.82,175605,9.13506676688816,9.22720720978185,9.08241508523463,9.09557800564801,266817.688605717,0.0,1.0
2020-05-04,13.82,13.93,13.63,13.69,101384,9.09557800564801,9.16797406792162,8.97053026172087,9.01001902296102,154044.842354159,0.0,1.0
2020-05-05,14.01,14.18,13.89,13.89,137760,9.22062574957516,9.33251057308892,9.14164822709486,9.14164822709486,209315.251742966,0.0,1.0
2020-05-06,13.98,14.13,13.96,14.07,106917,9.20088136895508,9.29960327205546,9.1877184485417,9.26011451081531,162451.791308092,0.0,1.0
2020-05-07,14.05,14.16,13.97,13.97,160546,9.24695159040192,9.31934765267553,9.19429990874839,9.19429990874839,243936.748013402,0.0,1.0
2020-05-08,14.12,14.19,14.04,14.08,268139,9.29302181184877,9.33909203329561,9.24037013019523,9.266695971022,407415.667008618,0.0,1.0
2020-05-11,14.12,14.18,13.93,13.93,165567,9.29302181184877,9.33251057308892,9.16797406792162,9.16797406792162,251565.754103714,0.0,1.0
2020-05-12,13.93,14.22,13.93,14.12,128550,9.16797406792162,9.35883641391568,9.16797406792162,9.29302181184877,195321.396715725,0.0,1.0
2020-05-13,13.63,13.92,13.53,13.89,238290,8.97053026172087,9.16139260771493,8.90471565965395,9.14164822709486,362062.50971132,0.0,1.0
2020-05-14,13.54,13.56,13.19,13.33,224842,8.9688848966692,8.98213288026841,8.73704518368292,8.82978106887743,339435.806688811,0.0875,1.0
2020-05-15,13.56,13.57,13.43,13.49,144542,8.98213288026841,8.98875687206802,8.89602098687351,8.93576493767116,218209.811202596,0.0,1.0
2020-05-18,13.95,14.0,13.82,13.82,125231,9.24046856045313,9.27358851945116,9.15435666705822,9.15435666705822,189056.695401422,0.0,1.0
2020-05-19,13.92,14.04,13.86,13.9,69687,9.2205965850543,9.3000844866496,9.18085263425665,9.20734860145509,105203.934588392,0.0,1.0
2020-05-20,14.14,14.21,14.08,14.08,98721,9.36632440464568,9.41269234724293,9.32658045384803,9.32658045384803,149035.510590219,0.0,1.0
2020-05-21,14.07,14.17,14.05,14.14,50075,9.31995646204842,9.3861963800445,9.30670847844921,9.36632440464568,75596.4100121072,0.0,1.0
2020-05-22,14.08,14.13,14.01,14.13,68385,9.32658045384803,9.35970041284607,9.28021251125077,9.35970041284607,103238.352444892,0.0,1.0
2020-05-26,14.22,14.38,14.16,14.27,192267,9.41931633904254,9.52530020783627,9.37957238824489,9.45243629804058,290258.511508693,0.0,1.0
2020-05-27,14.41,14.42,14.18,14.33,197834,9.54517218323509,9.5517961750347,9.39282037184411,9.49218024883823,298662.809352675,0.0,1.0
2020-05-28,14.42,14.51,14.39,14.48,135177,9.5517961750347,9.61141210123117,9.53192419963588,9.59154012583235,204071.81060822,0.0,1.0
2020-05-29,14.43,14.46,14.28,14.46,138337,9.55842016683431,9.57829214223313,9.45906028984019,9.57829214223313,208842.347915025,0.0,1.0
2020-06-01,14.56,14.59,14.36,14.43,89656,9.64453206022921,9.66440403562803,9.51205222423705,9.55842016683431,135350.409107249,0.0,1.0
2020-06-02,14.71,14.73,14.55,14.6,121673,9.74389193722333,9.75713992082255,9.6379080684296,9.67102802742764,183685.311940152,0.0,1.0
2020-06-03,14.92,14.98,14.75,14.81,111199,9.8829957650151,9.92273971581275,9.77038790442176,9.81013185521941,167873.09429728,0.0,1.0
2020-06-04,14.96,14.97,14.82,14.85,128509,9.90949173221353,9.91611572401314,9.81675584701902,9.83662782241784,194005.37302538,0.0,1.0
2020-06-05,15.09,15.23,15.07,15.11,183766,9.99560362560844,10.0883395108029,9.98235564200922,10.0088516092076,277424.860355165,0.0,1.0
2020-06-08,15.27,15.3,15.14,15.15,89913,10.1148354780014,10.1347074534002,10.0287235846065,10.0353475764061,135738.392679352,0.0,1.0
2020-06-09,15.26,15.3,15.15,15.24,105651,10.1082114862018,10.1347074534002,10.0353475764061,10.0949635026026,159497.480063687,0.0,1.0
2020-06-10,15.23,15.35,15.08,15.35,135624,10.0883395108029,10.1678274123982,9.98897963380883,10.1678274123982,204746.630284215,0.0,1.0
2020-06-11,14.41,14.87,14.41,14.87,201905,9.54517218323509,9.84987580601706,9.54517218323509,9.84987580601706,304808.650294448,0.0,1.0
2020-06-12,14.5,14.84,14.24,14.82,137326,9.66274803767813,9.88932281925128,9.48948496941632,9.87599489092345,206072.536739608,0.0875,1.0
2020-06-15,14.55,14.59,14.15,14.16,76753,9.69606785849771,9.72272371515338,9.42950929194108,9.43617325610499,115176.18959538,0.0,1.0
2020-06-16,14.76,14.89,14.61,14.86,190286,9.83601110593995,9.92264264007086,9.73605164348121,9.90265074757911,285544.752821993,0.0,1.0
2020-06-17,14.63,14.75,14.6,14.72,183985,9.74937957180904,9.82934714177603,9.72938767931729,9.80935524928429,276089.419862493,0.0,1.0
2020-06-18,14.6,14.63,14.54,14.55,54262,9.72938767931729,9.74937957180904,9.6894038943338,9.69606785849771,81426.0081016312,0.0,1.0
2020-06-19,14.54,14.73,14.44,14.69,67153,9.6894038943338,9.8160192134482,9.62276425269464,9.78936335679254,100770.349822138,0.0,1.0
2020-06-22,14.61,14.67,14.49,14.56,52321,9.73605164348121,9.77603542846471,9.65608407351422,9.70273182266163,78513.3273724788,0.0,1.0
2020-06-23,14.7,14.75,14.66,14.71,56270,9.79602732095645,9.82934714177603,9.76937146430079,9.80269128512037,84439.2295875343,0.0,1.0
2020-06-24,14.38,14.64,14.33,14.64,132591,9.58278046771114,9.75604353597296,9.54946064689156,9.75604353597296,198967.156393118,0.0,1.0
2020-06-25,14.47,14.48,14.25,14.26,125021,9.64275614518639,9.6494201093503,9.49614893358024,9.50281289774415,187607.551488593,0.0,1.0
2020-06-26,14.16,14.44,14.16,14.43,111913,9.43617325610499,9.62276425269464,9.43617325610499,9.61610028853072,167937.577764879,0.0,1.0
2020-06-29,14.24,14.31,14.14,14.16,133233,9.48948496941632,9.53613271856373,9.42284532777716,9.43617325610499,199930.546927954,0.0,1.0
2020-06-30,14.47,14.51,14.29,14.32,157240,9.64275614518639,9.66941200184205,9.5228047902359,9.54279668272765,235955.650619227,0.0,1.0
2020-07-01,14.53,14.61,14.48,14.48,99120,9.68273993016988,9.73605164348121,9.6494201093503,9.6494201093503,148740.295658724,0.0,1.0
2020-07-02,14.58,14.75,14.53,14.58,190418,9.71605975098946,9.82934714177603,9.68273993016988,9.71605975098946,285742.833118875,0.0,1.0
2020-07-06,14.75,14.78,14.62,14.7,145805,9.82934714177603,9.84933903426778,9.74271560764513,9.79602732095645,218796.194597662,0.0,1.0
2020-07-07,14.68,14.79,14.66,14.76,145499,9.78269939262862,9.8560029984317,9.76937146430079,9.83601110593995,218337.00845489,0.0,1.0
2020-07-08,14.76,14.79,14.66,14.73,90204,9.83601110593995,9.8560029984317,9.76937146430079,9.8160192134482,135360.871969325,0.0,1.0
2020-07-09,14.66,14.79,14.54,14.79,69995,9.76937146430079,9.8560029984317,9.6894038943338,9.8560029984317,105035.078638341,0.0,1.0
2020-07-10,14.77,14.78,14.58,14.69,108976,9.84267507010387,9.84933903426778,9.71605975098946,9.78936335679254,163530.291159252,0.0,1.0
2020-07-13,14.64,14.93,14.64,14.86,214031,9.75604353597296,9.94929849672652,9.75604353597296,9.90265074757911,321176.697136121,0.0,1.0
2020-07-14,14.74,14.76,14.47,14.49,102553,9.88099286404638,9.89439990999488,9.6999977437416,9.7134047896901,152983.737646479,0.0875,1.0
2020-07-15,14.81,14.92,14.76,14.85,89020,9.92791752486614,10.0016562775829,9.89439990999488,9.95473161676315,132795.845321829,0.0,1.0
2020-07-16,14.87,14.89,14.75,14.76,81927,9.96813866271165,9.98154570866015,9.88769638702063,9.89439990999488,122214.841829718,0.0,1.0
2020-07-17,14.82,14.93,14.82,14.85,80814,9.93462104784039,10.0083598005572,9.93462104784039,9.95473161676315,120554.520824964,0.0,1.0
2020-07-20,14.95,14.95,14.8,14.82,63228,10.0217668465057,10.0217668465057,9.92121400189189,9.93462104784039,94320.5538980967,0.0,1.0
2020-07-21,14.95,15.03,14.92,15.0,101204,10.0217668465057,10.0753950302997,10.0016562775829,10.0552844613769,150971.362951588,0.0,1.0
2020-07-22,15.04,15.04,14.9588,14.99,66208,10.0820985532739,10.0820985532739,10.027665946723,10.0485809384027,98765.9776125329,0.0,1.0
2020-07-23,14.87,15.07,14.82,15.0,146022,9.96813866271165,10.1022091221967,9.93462104784039,10.0552844613769,217828.745513189,0.0,1.0
2020-07-24,14.84,14.87,14.73,14.85,120937,9.9480280937889,9.96813866271165,9.87428934107213,9.95473161676315,180408.123406943,0.0,1.0
2020-07-27,14.95,14.98,14.83,14.89,75640,10.0217668465057,10.0418774154284,9.94132457081464,9.98154570866015,112836.191194598,0.0,1.0
2020-07-28,14.87,14.97,14.87,14.95,46830,9.96813866271165,10.0351738924542,9.96813866271165,10.0217668465057,69858.7894453073,0.0,1.0
2020-07-29,15.01,15.025,14.894,14.93,84709,10.0619879843512,10.0720432688125,9.98422711784985,10.0083598005572,126364.89846514,0.0,1.0
2020-07-30,14.92,14.965,14.77,14.88,96702,10.0016562775829,10.031822130967,9.90110343296914,9.9748421856859,144255.491286357,0.0,1.0
2020-07-31,15.03,15.0599,14.88,15.05,108520,10.0753950302997,10.0954385639927,9.9748421856859,10.0888020762482,161885.027345819,0.0,1.0
2020-08-03,15.23,15.26,15.07,15.07,141871,10.2094654897847,10.2295760587074,10.1022091221967,10.1022091221967,211636.47912439,0.0,1.0
2020-08-04,15.23,15.23,15.13,15.19,113452,10.2094654897847,10.2094654897847,10.1424302600422,10.1826513978877,169242.352768503,0.0,1.0
2020-08-05,15.27,15.35,15.25,15.27,161097,10.2362795816817,10.2899077654757,10.2228725357332,10.2362795816817,240316.920847121,0.0,1.0
2020-08-06,15.41,15.43,15.22,15.22,110268,10.3301289033212,10.3435359492697,10.2027619668104,10.2027619668104,164492.611457509,0.0,1.0
2020-08-07,15.42,15.46,15.29,15.39,128562,10.3368324262955,10.3636465181925,10.2496866276302,10.3167218573727,191782.739454785,0.0,1.0
2020-08-10,15.53,15.56,15.4,15.49,162258,10.4105711790122,10.430681747935,10.323425380347,10.3837570871152,242048.845992242,0.0,1.0
2020-08-11,15.52,15.72,15.47,15.59,139440,10.403867656038,10.537938115523,10.3703500411667,10.4507923168577,208010.027765399,0.0,1.0
2020-08-12,15.71,15.74,15.56,15.56,153879,10.5312345925488,10.5513451614715,10.430681747935,10.430681747935,229549.44823947,0.0,1.0
2020-08-13,15.66,15.68,15.62,15.66,167215,10.5563728037022,10.5698547613059,10.5294088884948,10.5563728037022,248057.448206229,0.0875,1.0
2020-08-14,15.62,15.66,15.54,15.63,95995,10.5294088884948,10.5563728037022,10.47548105808,10.5361498672966,142405.13554739,0.0,1.0
2020-08-17,15.71,15.71,15.64,15.67,100832,10.5900776977115,10.5900776977115,10.5428908460985,10.5631137825041,149580.651362201,0.0,1.0
2020-08-18,15.71,15.75,15.63,15.73,77583,10.5900776977115,10.6170416129189,10.5361498672966,10.6035596553152,115091.59467861,0.0,1.0
2020-08-19,15.68,15.78,15.65,15.67,85226,10.5698547613059,10.6372645493244,10.5496318249003,10.5631137825041,126429.710736621,0.0,1.0
2020-08-20,15.71,15.7299,15.6,15.63,40757,10.5900776977115,10.6034922455272,10.5159269308911,10.5361498672966,60461.5460128651,0.0,1.0
2020-08-21,15.72,15.73,15.66,15.71,69655,10.5968186765133,10.6035596553152,10.5563728037022,10.5900776977115,103330.691354274,0.0,1.0
2020-08-24,15.74,15.78,15.69,15.76,148375,10.610300634117,10.6372645493244,10.5765957401078,10.6237825917207,220108.984705913,0.0,1.0
2020-08-25,15.8,15.82,15.76,15.82,88169,10.6507465069281,10.6642284645319,10.6237825917207,10.6642284645319,130795.545560476,0.0,1.0
2020-08-26,15.94,15.94,15.7837,15.81,83717,10.7451202101541,10.7451202101541,10.6397587114811,10.65748748573,124191.163421229,0.0,1.0
2020-08-27,15.97,15.99,15.87,15.9,76730,10.7653431465596,10.7788251041634,10.6979333585411,10.7181562949467,113826.199807816,0.0,1.0
2020-08-28,16.0,16.0,15.91,15.95,109580,10.7855660829652,10.7855660829652,10.7248972737485,10.7518611889559,162557.995242284,0.0,1.0
2020-08-31,16.0,16.06,15.96,16.06,90142,10.7855660829652,10.8260119557763,10.7586021677578,10.8260119557763,133722.420214729,0.0,1.0
2020-09-01,16.09,16.09,15.9723,15.99,128050,10.8462348921819,10.8462348921819,10.7668935716841,10.7788251041634,189957.577028422,0.0,1.0
2020-09-02,16.27,16.27,16.11,16.17,129479,10.9675725106152,10.9675725106152,10.8597168497856,10.9001627225967,192077.447216425,0.0,1.0
2020-09-03,15.71,16.25,15.53,16.24,185445,10.5900776977115,10.9540905530115,10.4687400792781,10.9473495742097,275100.998610196,0.0,1.0
2020-09-04,15.48,15.87,15.2,15.76,196978,10.4350351852688,10.6979333585411,10.2462877788169,10.6237825917207,292209.789987541,0.0,1.0
2020-09-08,15.17,15.43,15.065,15.3,162864,10.2260648424114,10.4013302912596,10.1552845649919,10.3136975668355,241602.895940312,0.0,1.0
2020-09-09,15.47,15.5178,15.26,15.33,89164,10.428294206467,10.4605160851398,10.2867336516281,10.333920503241,132271.592332387,0.0,1.0
2020-09-10,15.28,15.6,15.21,15.55,206152,10.3002156092318,10.5159269308911,10.2530287576188,10.4822220368818,305819.089570974,0.0,1.0
2020-09-11,15.34,15.3899,15.1783,15.33,109616,10.3406614820429,10.3742989662641,10.2316598548169,10.333920503241,162611.39994961,0.0,1.0
2020-09-14,15.39,15.49,15.311,15.32,96362,10.4333499405684,10.5011429876156,10.3797934334011,10.3858948076353,142141.420392078,0.0875,1.0
2020-09-15,15.52,15.6,15.46,15.47,88414,10.5214809017298,10.5757153393676,10.4808050735014,10.4875843782062,130417.504229315,0.0,1.0
2020-09-16,15.54,15.64,15.52,15.57,144204,10.5350395111392,10.6028325581864,10.5214809017298,10.5553774252534,212712.079307397,0.0,1.0
2020-09-17,15.39,15.5043,15.28,15.44,97732,10.4333499405684,10.5108373933434,10.3587775888164,10.467246464092,144162.276600305,0.0,1.0
2020-09-18,15.31,15.43,15.2,15.39,85693,10.3791155029306,10.4604671593873,10.3045431511786,10.4333499405684,126403.818285822,0.0,1.0
2020-09-21,15.18,15.2,15.0059,15.2,163779,10.2909845417692,10.3045431511786,10.17295684686,10.3045431511786,241586.721844651,0.0,1.0
2020-09-22,15.22,15.35,15.09,15.22,99674,10.3181017605881,10.4062327217495,10.2299707994267,10.3181017605881,147026.877152405,0.0,1.0
2020-09-23,14.81,15.27,14.8,15.24,136698,10.0401502676945,10.3519982841117,10.0333709629897,10.3316603699975,201640.147410352,0.0,1.0
2020-09-24,14.82,14.98,14.68,14.79,168565,10.0469295723992,10.1553984476747,9.95201930653306,10.026591658285,248646.442875726,0.0,1.0
2020-09-25,15.045,15.06,14.7465,14.78,63104,10.1994639282554,10.2096328853125,9.99710168281946,10.0198123535803,93083.292090469,0.0,1.0
2020-09-28,15.31,15.36,15.22,15.25,110267,10.3791155029306,10.4130120264542,10.3181017605881,10.3384396747023,162652.373366818,0.0,1.0
2020-09-29,15.27,15.33,15.23,15.26,132251,10.3519982841117,10.39267411234,10.3248810652928,10.345218979407,195080.477659999,0.0,1.0
2020-09-30,15.46,15.49,15.27,15.36,143029,10.4808050735014,10.5011429876156,10.3519982841117,10.4130120264542,210978.8632164,0.0,1.0
2020-10-01,15.51,15.57,15.45,15.56,113776,10.5147015970251,10.5553774252534,10.4740257687967,10.5485981205487,167828.420399422,0.0,1.0
2020-10-02,15.45,15.5,15.35,15.43,134937,10.4740257687967,10.5079222923203,10.4062327217495,10.4604671593873,199042.535890143,0.0,1.0
2020-10-05,15.68,15.68,15.523,15.58,77419,10.6299497770053,10.6299497770053,10.5235146931412,10.5621567299581,114199.026850152,0.0,1.0
2020-10-06,15.57,15.72,15.52,15.71,127644,10.5553774252534,10.6570669958242,10.5214809017298,10.6502876911195,188284.795505765,0.0,1.0
2020-10-07,15.67,15.7,15.59,15.59,183137,10.6231704723006,10.6435083864148,10.5689360346628,10.5689360346628,270141.272559143,0.0,1.0
2020-10-08,15.68,15.7393,15.64,15.73,143989,10.6299497770053,10.6701510539043,10.6028325581864,10.663846300529,212394.937639683,0.0,1.0
2020-10-09,15.86,15.99,15.76,15.76,126371,10.7519772616903,10.8401082228517,10.6841842146431,10.6841842146431,186407.021817391,0.0,1.0
2020-10-12,16.09,16.2,15.98,16.0,114554,10.907901269899,10.9824736216509,10.833328918147,10.8468875275565,168976.030713291,0.0,1.0
2020-10-13,16.03,16.15,15.99,16.15,112881,10.8672254416706,10.9485770981273,10.8401082228517,10.9485770981273,166508.226015217,0.0,1.0
2020-10-14,15.88,16.01,15.81,15.96,73453,10.8248547872661,10.9134713566833,10.7771381729646,10.8793880607536,107755.130477329,0.0875,1.0
2020-10-15,15.85,15.85,15.6,15.73,66972,10.8044048097083,10.8044048097083,10.6339883300599,10.7226048994771,98247.5405814287,0.0,1.0
2020-10-16,15.85,15.95,15.798,15.84,58356,10.8044048097083,10.8725714015677,10.7689581819414,10.7975881505224,85607.9179085268,0.0,1.0
2020-10-19,15.7,15.98,15.66,15.95,83881,10.7021549219193,10.8930213791255,10.6748882851755,10.8725714015677,123052.946776426,0.0,1.0
2020-10-20,15.82,15.85,15.69,15.75,84565,10.7839548321505,10.8044048097083,10.6953382627333,10.736238217849,124056.370860487,0.0,1.0
2020-10-21,15.86,15.9614,15.79,15.79,124884,10.8112214688942,10.8803423930396,10.7635048545927,10.7635048545927,183204.113031882,0.0,1.0
2020-10-22,15.88,15.885,15.76,15.87,54289,10.8248547872661,10.8282631168591,10.7430548770349,10.8180381280802,79641.6521923369,0.0,1.0
2020-10-23,15.83,15.98,15.79,15.92,75472,10.7907714913364,10.8930213791255,10.7635048545927,10.8521214240099,110716.991918438,0.0,1.0
2020-10-26,15.56,15.76,15.43,15.76,100470,10.6067216933162,10.7430548770349,10.518105123899,10.7430548770349,147388.914803442,0.0,1.0
2020-10-27,15.37,15.6001,15.36,15.49,140741,10.4772051687834,10.6340564966518,10.4703885095975,10.5590050790146,206466.241249639,0.0,1.0
2020-10-28,14.88,15.26,14.85,15.21,227724,10.1431888686725,10.4022219177381,10.1227388911147,10.3681386218084,334069.804266937,0.0,1.0
2020-10-29,15.03,15.08,14.8401,14.9,143165,10.2454387564616,10.2795220523913,10.1159903985206,10.1568221870444,210022.235372099,0.0,1.0
2020-10-30,14.82,15.0941,14.7,15.04,172525,10.1022889135569,10.2891335418434,10.0204890033257,10.2522554156475,253093.187284403,0.0,1.0
2020-11-02,14.97,15.08,14.9,14.9,115812,10.204538801346,10.2795220523913,10.1568221870444,10.1568221870444,169895.540969605,0.0,1.0
2020-11-03,15.25,15.34,15.06,15.06,78620,10.3954052585522,10.4567551912256,10.2658887340194,10.2658887340194,115335.089895955,0.0,1.0
2020-11-04,15.62,15.74,15.31,15.31,89526,10.6476216484318,10.729421558663,10.4363052136678,10.4363052136678,131334.129458475,0.0,1.0
2020-11-05,16.0,16.05,15.78,15.78,101410,10.9066546974973,10.940737993427,10.7566881954068,10.7566881954068,148767.889421889,0.0,1.0
2020-11-06,15.98,16.05,15.84,16.02,81226,10.8930213791255,10.940737993427,10.7975881505224,10.9202880158692,119158.076976454,0.0,1.0
2020-11-09,16.12,16.47,16.07,16.37,129443,10.9884546077286,11.2270376792363,10.9543713117989,11.158871087377,189892.139931342,0.0,1.0
2020-11-10,16.2,16.24,16.07,16.07,104533,11.0429878812161,11.0702545179598,10.9543713117989,10.9543713117989,153349.312542532,0.0,1.0
2020-11-11,16.31,16.38,16.205,16.36,116590,11.1179711322614,11.1656877465629,11.046396210809,11.152054428191,171036.86251551,0.0,1.0
2020-11-12,16.27,16.36,16.1838,16.34,74677,11.0907044955176,11.152054428191,11.0319448933349,11.1384211098192,109550.731469858,0.0,1.0
2020-11-13,16.42,16.42,16.2,16.23,111962,11.2526001511836,11.2526001511836,11.1018344975137,11.1223934502868,163376.998675868,0.0875,1.0
2020-11-16,16.69,16.73,16.5,16.52,142520,11.4376307261422,11.4650426631731,11.3074240252454,11.3211299937608,207967.791315667,0.0,1.0
2020-11-17,16.82,16.8499,16.6,16.66,98046,11.5267195214926,11.5472099444232,11.3759538678226,11.417071773369,143070.516891215,0.0,1.0
2020-11-18,16.8,16.96,16.8,16.84,93353,11.5130135529771,11.6226613011007,11.5130135529771,11.540425490008,136222.405435669,0.0,1.0
2020-11-19,16.8,16.8,16.71,16.79,51982,11.5130135529771,11.5130135529771,11.4513366946576,11.5061605687194,75853.0853786911,0.0,1.0
2020-11-20,16.77,16.83,16.7469,16.83,38586,11.4924546002039,11.5335725057503,11.4766242065686,11.5335725057503,56305.3971071175,0.0,1.0
2020-11-23,16.88,16.92,16.7765,16.92,82429,11.5678374270389,11.5952493640698,11.4969090399715,11.5952493640698,120281.904787814,0.0,1.0
2020-11-24,16.99,17.08,16.88,16.93,130248,11.6432202538739,11.7048971121934,11.5678374270389,11.6021023483275,190060.264406982,0.0,1.0
2020-11-25,16.92,17.05,16.9,16.96,92697,11.5952493640698,11.6843381594202,11.5815433955544,11.6226613011007,135265.158234553,0.0,1.0
2020-11-27,17.05,17.05,16.91,16.91,48749,11.6843381594202,11.6843381594202,11.5883963798121,11.5883963798121,71135.4326329464,0.0,1.0
2020-11-30,16.99,17.02,16.84,17.01,93693,11.6432202538739,11.6637792066471,11.540425490008,11.6569262223893,136718.539655759,0.0,1.0
2020-12-01,17.11,17.16,17.0,17.02,131781,11.7254560649666,11.7597209862552,11.6500732381316,11.6637792066471,192297.246052273,0.0,1.0
2020-12-02,17.12,17.14,17.01,17.01,108764,11.7323090492243,11.7460150177398,11.6569262223893,11.6569262223893,158710.418570427,0.0,1.0
2020-12-03,17.1,17.15,17.04,17.07,127585,11.7186030807089,11.7528680019975,11.6774851751625,11.6980441279357,186174.366089036,0.0,1.0
2020-12-04,17.29,17.29,17.06,17.1,81792,11.8488097816056,11.8488097816056,11.691191143678,11.7186030807089,119352.382734291,0.0,1.0
2020-12-07,17.19,17.27,17.12,17.23,137915,11.7802799390284,11.8351038130902,11.7323090492243,11.8076918760593,201248.091070027,0.0,1.0
2020-12-08,17.36,17.36,17.1623,17.19,89092,11.8967806714097,11.8967806714097,11.7612971726345,11.7802799390284,130004.676283297,0.0,1.0
2020-12-09,17.41,17.48,17.31,17.46,123673,11.9310455926983,11.9790164825024,11.8625157501211,11.9653105139869,180465.904121405,0.0,1.0
2020-12-10,17.29,17.41,17.26,17.41,58862,11.8488097816056,11.9310455926983,11.8282508288324,11.9310455926983,85892.5072440559,0.0,1.0
2020-12-11,17.29,17.3064,17.1676,17.29,89491,11.8488097816056,11.8600486757883,11.7649292542911,11.8488097816056,130586.904382756,0.0,1.0
2020-12-14,17.2,17.36,17.2,17.29,136155,11.8470965355412,11.957302084709,11.8470965355412,11.9090871569481,197674.256555133,0.0875,1.0
2020-12-15,17.44,17.53,17.26,17.26,160698,12.0124048592929,12.0743954806998,11.8884236164791,11.8884236164791,233306.582056457,0.0,1.0
2020-12-16,17.55,17.62,17.44,17.5,135368,12.0881711743458,12.1363861021067,12.0124048592929,12.0537319402309,196531.664363081,0.0,1.0
2020-12-17,17.65,17.71,17.619,17.68,104752,12.1570496425757,12.1983767235136,12.1356973174244,12.1777131830447,152082.359976962,0.0,1.0
2020-12-18,17.54,17.71,17.46,17.7,136455,12.0812833275228,12.1983767235136,12.0261805529389,12.1914888766906,198109.806310681,0.0,1.0
2020-12-21,17.28,17.48,17.17,17.38,238891,11.9021993101251,12.0399562465849,11.8264329950722,11.971077778355,346829.722174818,0.0,1.0
2020-12-22,17.25,17.3385,17.19,17.33,76024,11.8815357696561,11.9424932140396,11.8402086887182,11.93663854424,110374.115385755,0.0,1.0
2020-12-23,17.27,17.35,17.21,17.26,147309,11.8953114633021,11.950414237886,11.8539843823642,11.8884236164791,213867.996466381,0.0,1.0
2020-12-24,17.34,17.36,17.26,17.35,80776,11.943526391063,11.957302084709,11.8884236164791,11.950414237886,117273.223513624,0.0,1.0
2020-12-28,17.47,17.48,17.39,17.4,99954,12.0330683997619,12.0399562465849,11.977965625178,11.984853472001,145116.467553243,0.0,1.0
2020-12-29,17.43,17.53,17.34,17.5,116270,12.0055170124699,12.0743954806998,11.943526391063,12.0537319402309,168804.566924942,0.0,1.0
2020-12-30,17.47,17.4852,17.4,17.4,57369,12.0330683997619,12.0435379269328,11.984853472001,11.984853472001,83290.1797533064,0.0,1.0
2020-12-31,17.4,17.55,17.4,17.52,109886,11.984853472001,12.0881711743458,11.984853472001,12.0675076338768,159536.068126895,0.0,1.0
2021-01-04,17.2,17.5,17.149,17.49,101034,11.8470965355412,12.0537319402309,11.8119685167439,12.0468440934079,146684.446673213,0.0,1.0
2021-01-05,17.36,17.36,17.14,17.19,87206,11.957302084709,11.957302084709,11.8057694546033,11.8402086887182,126608.506607521,0.0,1.0
2021-01-06,17.46,17.57,17.26,17.33,109886,12.0261805529389,12.1019468679918,11.8884236164791,11.93663854424,159536.068126895,0.0,1.0
2021-01-07,17.71,17.71,17.53,17.57,117165,12.1983767235136,12.1983767235136,12.0743954806998,12.1019468679918,170103.957028991,0.0,1.0
2021-01-08,17.7,17.81,17.68,17.76,73235,12.1914888766906,12.2672551917435,12.1777131830447,12.2328159576286,106324.954491684,0.0,1.0
2021-01-11,17.73,17.81,17.57,17.68,116097,12.2121524171596,12.2672551917435,12.1019468679918,12.1777131830447,168553.399899242,0.0,1.0
2021-01-12,17.74,17.9,17.7301,17.76,103171,12.2190402639826,12.3292458131504,12.2122212956278,12.2328159576286,149787.012765228,0.0,1.0
2021-01-13,17.8,17.86,17.73,17.79,65926,12.2603673449205,12.3016944258585,12.2121524171596,12.2534794980975,95713.5106140337,0.0,1.0
2021-01-14,17.72,17.84,17.68,17.84,92193,12.2655332300378,12.3485955318213,12.2378457961099,12.3485955318213,133191.107908724,0.0875,1.0
2021-01-15,17.58,17.7244,17.54,17.69,85504,12.1686272112903,12.2685788477698,12.1409397773624,12.2447676545919,123527.518256565,0.0,1.0
2021-01-19,17.71,17.75,17.61,17.61,138185,12.2586113715558,12.2862988054837,12.1893927867362,12.1893927867362,199635.690848188,0.0,1.0
2021-01-20,17.98,17.98,17.8,17.83,99489,12.4455015505688,12.4455015505688,12.3209080978935,12.3416736733394,143731.629676125,0.0,1.0
2021-01-21,17.92,18.015,17.89,18.01,94562,12.403970399677,12.4697280552557,12.3832048242311,12.4662671260147,136613.599145974,0.0,1.0
2021-01-22,17.92,17.94,17.82,17.88,51188,12.403970399677,12.417814116641,12.3347518148574,12.3762829657492,73951.2374218409,0.0,1.0
2021-01-25,17.83,17.88,17.68,17.86,77290,12.3416736733394,12.3762829657492,12.2378457961099,12.3624392487853,111660.763075995,0.0,1.0
2021-01-26,17.74,17.88,17.74,17.83,66530,12.2793769470017,12.3762829657492,12.2793769470017,12.3416736733394,96115.8049870099,0.0,1.0
2021-01-27,17.39,17.69,17.34,17.68,119482,12.037111900133,12.2447676545919,12.0025026077232,12.2378457961099,172615.490928272,0.0,1.0
2021-01-28,17.59,17.7,17.46,17.46,128185,12.1755490697723,12.2516895130738,12.0855649095067,12.0855649095067,185188.703776639,0.0,1.0
2021-01-29,17.37,17.6,17.27,17.59,138099,12.0232681831691,12.1824709282542,11.9540495983495,12.1755490697723,199511.446759373,0.0,1.0
2021-02-01,17.65,17.66,17.4,17.43,180472,12.217080220664,12.224002079146,12.044033758615,12.0647993340609,260727.665077645,0.0,1.0
2021-02-02,17.94,18.0,17.76,17.8,123340,12.417814116641,12.4593452675327,12.2932206639656,12.3209080978935,178189.138540474,0.0,1.0
2021-02-03,17.91,18.0,17.85,18.0,77475,12.3970485411951,12.4593452675327,12.3555173903033,12.4593452675327,111928.032336819,0.0,1.0
2021-02-04,18.16,18.17,17.935,18.01,80968,12.5700950032441,12.5770168617261,12.4143531874,12.4662671260147,116974.364920911,0.0,1.0
2021-02-05,18.2,18.29,18.15,18.26,147110,12.597782437172,12.6600791635096,12.5631731447622,12.6393135880638,212529.626809545,0.0,1.0
2021-02-08,18.25,18.35,18.2405,18.26,85907,12.6323917295818,12.7016103144014,12.6258159640239,12.6393135880638,124109.731835549,0.0,1.0
2021-02-09,18.26,18.37,18.23,18.23,238397,12.6393135880638,12.7154540313653,12.6185480126179,12.6185480126179,344411.837689585,0.0,1.0
2021-02-10,18.31,18.44,18.26,18.38,91285,12.6739228804736,12.7639070407391,12.6393135880638,12.7223758898473,131879.321482627,0.0,1.0
2021-02-11,18.37,18.4,18.25,18.36,55414,12.7154540313653,12.7362196068112,12.6323917295818,12.7085321728834,80056.5341582772,0.0,1.0
2021-02-12,18.29,18.3336,18.16,18.29,119488,12.7206454252268,12.7509691070497,12.6302307775899,12.7206454252268,171802.251139394,0.0875,1.0
2021-02-16,18.4,18.48,18.3,18.45,119471,12.7971501270734,12.8527899102346,12.727600398122,12.8319249915492,171777.808197263,0.0,1.0
2021-02-17,18.46,18.49,18.3,18.38,90769,12.8388799644443,12.8597448831298,12.727600398122,12.7832401812832,130509.49495909,0.0,1.0
2021-02-18,18.35,18.49,18.26,18.44,120931,12.7623752625977,12.8597448831298,12.6997805065414,12.824970018654,173877.025580293,0.0,1.0
2021-02-19,18.53,18.56,18.39,18.44,43313,12.8875647747104,12.9084296933958,12.7901951541783,12.824970018654,62276.3030898547,0.0,1.0
2021-02-22,18.45,18.52,18.4,18.46,70131,12.8319249915492,12.8806098018152,12.7971501270734,12.8388799644443,100835.763211844,0.0,1.0
2021-02-23,18.5,18.5,18.13,18.38,115566,12.8666998560249,12.8666998560249,12.6093658589044,12.7832401812832,166163.12060772,0.0,1.0
2021-02-24,18.66,18.72,18.4,18.48,112376,12.9779794223473,13.0197092597182,12.7971501270734,12.8527899102346,161576.474407811,0.0,1.0
2021-02-25,18.34,18.66,18.3,18.59,77222,12.7554202897026,12.9779794223473,12.727600398122,12.9292946120813,111031.345720794,0.0,1.0
2021-02-26,18.35,18.47,18.181,18.47,139060,12.7623752625977,12.8458349373395,12.6448362206697,12.8458349373395,199943.266633002,0.0,1.0
2021-03-01,18.78,18.79,18.49,18.53,135014,13.0614390970891,13.0683940699842,12.8597448831298,12.8875647747104,194125.846405782,0.0,1.0
2021-03-02,18.84,18.92,18.69,18.78,99381,13.10316893446,13.1588087176212,12.9988443410328,13.0614390970891,142892.001878717,0.0,1.0
2021-03-03,18.72,18.94,18.72,18.84,70090,13.0197092597182,13.1727186634115,13.0197092597182,13.10316893446,100776.812586704,0.0,1.0
2021-03-04,18.38,18.83,18.19,18.77,159100,12.7832401812832,13.0962139615648,12.6510956962753,13.0544841241939,228757.181945279,0.0,1.0
2021-03-05,18.54,18.54,18.22,18.51,97725,12.8945197476055,12.8945197476055,12.6719606149608,12.8736548289201,140510.971751116,0.0,1.0
2021-03-08,18.65,18.74,18.61,18.65,107041,12.9710244494522,13.0336192055085,12.9432045578716,12.9710244494522,153905.704038998,0.0,1.0
2021-03-09,18.87,18.89,18.71,18.84,81497,13.1240338531454,13.1379437989357,13.0127542868231,13.10316893446,117178.026756722,0.0,1.0
2021-03-10,19.03,19.03,18.91,18.91,74619,13.2353134194678,13.2353134194678,13.151853744726,13.151853744726,107288.699934474,0.0,1.0
2021-03-11,19.07,19.18,19.03,19.14,131877,13.2631333110484,13.339638012895,13.2353134194678,13.3118181213144,189615.404672518,0.0,1.0
2021-03-12,18.99,19.04,18.925,19.0,90778,13.2683495407198,13.3032846369302,13.2229339156462,13.2753365599619,129923.787032406,0.0875,1.0
2021-03-15,19.06,19.06,18.98,18.99,66806,13.3172586754144,13.3172586754144,13.2613625214777,13.2683495407198,95614.4497178491,0.0,1.0
2021-03-16,19.14,19.2,19.0501,19.14,44281,13.373154829351,13.4150769448036,13.3103415263647,13.373154829351,63376.0956793717,0.0,1.0
2021-03-17,19.18,19.19,19.04,19.04,67123,13.4011029063194,13.4080899255615,13.3032846369302,13.3032846369302,96068.1481964374,0.0,1.0
2021-03-18,19.06,19.19,19.04,19.12,60878,13.3172586754144,13.4080899255615,13.3032846369302,13.3591807908669,87130.1450457028,0.0,1.0
2021-03-19,19.1,19.13,18.9695,19.08,52754,13.3452067523827,13.366167810109,13.2540261512735,13.3312327138985,75502.8692095834,0.0,1.0
2021-03-22,19.11,19.18,19.01,19.1,90751,13.3521937716248,13.4011029063194,13.2823235792039,13.3452067523827,129885.143944324,0.0,1.0
2021-03-23,18.91,19.13,18.91,19.11,94966,13.2124533867831,13.366167810109,13.2124533867831,13.3521937716248,135917.759361514,0.0,1.0
2021-03-24,19.01,19.06,18.95,19.03,70858,13.2823235792039,13.3172586754144,13.2404014637514,13.2962976176881,101413.775381064,0.0,1.0
2021-03-25,18.99,19.02,18.7,18.86,101964,13.2683495407198,13.289310598446,13.0657259826993,13.1775182905727,145933.47530208,0.0,1.0
2021-03-26,19.16,19.17,19.0,19.0,83580,13.3871288678352,13.3941158870773,13.2753365599619,13.2753365599619,119621.825994938,0.0,1.0
2021-03-29,19.25,19.25,19.15,19.17,47603,13.450012041014,13.450012041014,13.3801418485931,13.3941158870773,68130.6267388974,0.0,1.0
2021-03-30,19.21,19.25,19.15,19.25,48743,13.4220639640456,13.450012041014,13.3801418485931,13.450012041014,69762.2237912335,0.0,1.0
2021-03-31,19.31,19.4,19.26,19.26,86896,13.4919341564665,13.5548173296453,13.4569990602561,13.4569990602561,124367.769701557,0.0,1.0
2021-04-01,19.45,19.5,19.3906,19.45,88233,13.5897524258557,13.6246875220661,13.5482495315577,13.5897524258557,126281.318174341,0.0,1.0
2021-04-05,19.64,19.68,19.45,19.48,117481,13.7225057914553,13.7504538684236,13.5897524258557,13.6107134835819,168141.801145147,0.0,1.0
2021-04-06,19.61,19.7,19.56,19.56,58430,13.701544733729,13.7644279069078,13.6666096375186,13.6666096375186,83626.5050596347,0.0,1.0
2021-04-07,19.74,19.76,19.64,19.67,71806,13.7923759838762,13.8063500223603,13.7225057914553,13.7434668491816,102770.577140375,0.0,1.0
2021-04-08,19.94,20.0,19.76,19.88,123878,13.9321163687179,13.9740384841704,13.8063500223603,13.8901942532653,177297.350569525,0.0,1.0
2021-04-09,20.08,20.1,19.91,19.96,74657,14.0299346381071,14.0439086765912,13.9111553109916,13.946090407202,106851.000996699,0.0,1.0
2021-04-12,20.15,20.15,20.03,20.1,110913,14.0788437728016,14.0788437728016,13.9949995418966,14.0439086765912,158741.512162917,0.0,1.0
2021-04-13,20.26,20.26,20.1878,20.24,79442,14.1557009844646,14.1557009844646,14.1052547055367,14.1417269459804,113699.414940056,0.0,1.0
2021-04-14,20.07,20.25,19.98,20.24,107777,14.0840840372332,14.2103986922757,14.020926709712,14.20338121144,153583.604321132,0.0875,1.0
2021-04-15,20.17,20.29,20.11,20.22,62774,14.1542588455901,14.2384686156184,14.112153960576,14.1893462497686,89453.7533764604,0.0,1.0
2021-04-16,20.24,20.34,20.24,20.3,84516,14.20338121144,14.2735560197969,14.20338121144,14.2454860964541,120436.381628778,0.0,1.0
2021-04-19,20.19,20.32,20.15,20.23,105498,14.1682938072615,14.2595210581255,14.1402238839187,14.1963637306043,150336.000154679,0.0,1.0
2021-04-20,20.16,20.25,20.07,20.19,94985,14.1472413647544,14.2103986922757,14.0840840372332,14.1682938072615,135354.840610175,0.0,1.0
2021-04-21,20.32,20.32,20.08,20.12,53533,14.2595210581255,14.2595210581255,14.0911015180689,14.1191714414117,76285.2101109065,0.0,1.0
2021-04-22,20.22,20.36,20.1739,20.34,66127,14.1893462497686,14.2875909814683,14.156995663116,14.2735560197969,94231.8212878768,0.0,1.0
2021-04-23,20.24,20.35,20.23,20.25,78207,14.20338121144,14.2805735006326,14.1963637306043,14.2103986922757,111445.975886718,0.0,1.0
2021-04-26,20.27,20.33,20.21,20.27,75898,14.224433653947,14.2665385389612,14.1823287689329,14.224433653947,108155.621336327,0.0,1.0
2021-04-27,20.35,20.37,20.29,20.3,40717,14.2805735006326,14.294608462304,14.2384686156184,14.2454860964541,58022.2460927984,0.0,1.0
2021-04-28,20.35,20.39,20.28,20.35,67591,14.2805735006326,14.3086434239753,14.2314511347827,14.2805735006326,96318.0400240277,0.0,1.0
2021-04-29,20.56,20.61,20.37,20.37,85155,14.4279405981821,14.4630280023606,14.294608462304,14.294608462304,121346.964806647,0.0,1.0
2021-04-30,20.49,20.57,20.47,20.56,96453,14.3788182323323,14.4349580790178,14.3647832706609,14.4279405981821,137446.759397516,0.0,1.0
2021-05-03,20.59,20.62,20.5,20.62,88423,14.4489930406892,14.4700454831963,14.385835713168,14.4700454831963,126003.906630241,0.0,1.0
2021-05-04,20.45,20.58,20.31,20.55,74902,14.3507483089895,14.4419755598535,14.2525035772898,14.4209231173464,106736.308589601,0.0,1.0
2021-05-05,20.47,20.54,20.46,20.48,27615,14.3647832706609,14.4139056365107,14.3577657898252,14.3718007514966,39351.728414486,0.0,1.0
2021-05-06,20.52,20.54,20.25,20.54,126371,14.3998706748393,14.4139056365107,14.2103986922757,14.4139056365107,180080.292285607,0.0,1.0
2021-05-07,20.67,20.67,20.5,20.6,87019,14.5051328873747,14.5051328873747,14.385835713168,14.4560105215249,124003.188661965,0.0,1.0
2021-05-10,20.48,20.7207,20.46,20.71,63793,14.3718007514966,14.5407115152117,14.3577657898252,14.5332028107175,90905.8414175378,0.0,1.0
2021-05-11,20.11,20.26,19.98,20.24,139568,14.112153960576,14.2174161731114,14.020926709712,14.20338121144,198886.186179721,0.0,1.0
2021-05-12,19.56,20.16,19.55,20.07,159356,13.7261925146129,14.1472413647544,13.7191750337772,14.0840840372332,227084.339424909,0.0,1.0
2021-05-13,19.67,19.74,19.48,19.5,126216,13.8647877611178,13.91412864283,13.7308625107563,13.7449599055312,179062.872275792,0.0875,1.0
2021-05-14,19.87,20.0,19.82,19.82,70245,14.0057617088669,14.0973947749038,13.9705182219296,13.9705182219296,99656.7112173809,0.0,1.0
2021-05-17,20.0,20.01,19.85,19.85,59726,14.0973947749038,14.1044434722912,13.991664314092,13.991664314092,84733.3864925515,0.0,1.0
2021-05-18,20.07,20.17,20.02,20.06,77872,14.1467356566159,14.2172226304904,14.1114921696787,14.1396869592285,110477.150201721,0.0,1.0
2021-05-19,20.0,20.0,19.83,19.95,79920,14.0973947749038,14.0973947749038,13.9775669193171,14.0621512879665,113382.651583644,0.0,1.0
2021-05-20,20.21,20.26,20.01,20.01,75695,14.2454174200402,14.2806609069775,14.1044434722912,14.1044434722912,107388.636281581,0.0,1.0
2021-05-21,20.17,20.27,20.16,20.25,58571,14.2172226304904,14.287709604365,14.210173933103,14.2736122095901,83094.7858596803,0.0,1.0
2021-05-24,20.29,20.35,20.201,20.28,75307,14.3018069991399,14.3440991834646,14.2390735923915,14.2947583017524,106838.179965084,0.0,1.0
2021-05-25,20.25,20.37,20.25,20.36,54202,14.2736122095901,14.3581965782395,14.2736122095901,14.351147880852,76896.4774917,0.0,1.0
2021-05-26,20.33,20.37,20.23,20.25,58533,14.3300017886897,14.3581965782395,14.2595148148152,14.2736122095901,83040.8751895075,0.0,1.0
2021-05-27,20.33,20.3888,20.28,20.36,69926,14.3300017886897,14.3714481293279,14.2947583017524,14.351147880852,99204.145328302,0.0,1.0
2021-05-28,20.33,20.45,20.27,20.38,71359,14.3300017886897,14.4145861573391,14.287709604365,14.3652452756269,101237.14507454,0.0,1.0
2021-06-01,20.36,20.4577,20.274,20.38,101557,14.351147880852,14.4200136543274,14.2905290833199,14.3652452756269,144079.103439442,0.0,1.0
2021-06-02,20.42,20.45,20.3,20.36,116585,14.3934400651767,14.4145861573391,14.3088556965273,14.351147880852,165399.354790781,0.0,1.0
2021-06-03,20.38,20.42,20.25,20.3,93834,14.3652452756269,14.3934400651767,14.2736122095901,14.3088556965273,133122.469077824,0.0,1.0
2021-06-04,20.53,20.55,20.38,20.38,87469,14.4709757364387,14.4850731312136,14.3652452756269,14.3652452756269,124092.431823946,0.0,1.0
2021-06-07,20.45,20.53,20.39,20.52,68335,14.4145861573391,14.4709757364387,14.3722939730144,14.4639270390513,96946.9906902944,0.0,1.0
2021-06-08,20.59,20.6,20.45,20.47,86520,14.5132679207634,14.5203166181509,14.4145861573391,14.428683552114,122746.083771483,0.0,1.0
2021-06-09,20.66,20.68,20.605,20.65,52729,14.5626088024756,14.5767061972505,14.5238409668446,14.5555601050881,74806.7296715962,0.0,1.0
2021-06-10,20.75,20.8,20.64,20.68,89652,14.6260470789626,14.6612905658999,14.5485114077007,14.5767061972505,127189.457955167,0.0,1.0
2021-06-11,20.83,20.84,20.78,20.82,66156,14.6824366580623,14.6894853554497,14.647193171125,14.6753879606748,93855.6393664608,0.0,1.0
2021-06-14,20.72,20.83,20.68,20.83,60378,14.6665770889405,14.7444401912466,14.6382632335564,14.7444401912466,85298.1682374516,0.0875,1.0
2021-06-15,20.66,20.8,20.6502,20.79,35380,14.6241063058644,14.7232047997086,14.6171694112953,14.7161263358626,49982.5961814078,0.0,1.0
2021-06-16,20.57,20.66,20.5,20.66,68556,14.5604001312503,14.6241063058644,14.5108508843282,14.6241063058644,96851.5224367606,0.0,1.0
2021-06-17,20.47,20.61,20.37,20.56,86067,14.4896154927902,14.5887139866343,14.41883085433,14.5533216674043,121589.940801165,0.0,1.0
2021-06-18,20.04,20.4807,20.04,20.4,127215,14.1852415474116,14.4971894491054,14.1852415474116,14.4400662458681,179721.197660197,0.0,1.0
2021-06-21,20.35,20.35,20.2,20.24,69236,14.404673926638,14.404673926638,14.2984969689478,14.3268108243318,97812.182849518,0.0,1.0
2021-06-22,20.44,20.44,20.3403,20.43,46319,14.4683801012521,14.4683801012521,14.3978078167074,14.4613016374061,65436.5142036922,0.0,1.0
2021-06-23,20.39,20.52,20.34,20.43,70284,14.432987782022,14.5250078120202,14.397595462792,14.4613016374061,99292.7300738856,0.0,1.0
2021-06-24,20.53,20.58,20.4506,20.54,63543,14.5320862758662,14.5674785950963,14.4758832729289,14.5391647397122,89769.4773644772,0.0,1.0
2021-06-25,20.51,20.5824,20.51,20.52,53954,14.5179293481742,14.5691774264193,14.5179293481742,14.5250078120202,76222.7528086963,0.0,1.0
2021-06-28,20.63,20.64,20.51,20.59,116178,14.6028709143264,14.6099493781724,14.5179293481742,14.5745570589423,164128.831519604,0.0,1.0
2021-06-29,20.62,20.69,20.58,20.68,89357,14.5957924504804,14.6453416974025,14.5674785950963,14.6382632335564,126237.841915829,0.0,1.0
2021-06-30,20.59,20.67,20.58,20.63,113469,14.5745570589423,14.6311847697104,14.5674785950963,14.6028709143264,160301.729963487,0.0,1.0
2021-07-01,20.59,20.68,20.59,20.64,70310,14.5745570589423,14.6382632335564,14.5745570589423,14.6099493781724,99329.4612073144,0.0,1.0
2021-07-02,20.76,20.76,20.65,20.67,69914,14.6948909443246,14.6948909443246,14.6170278420184,14.6311847697104,98770.0177904729,0.0,1.0
2021-07-06,20.75,20.8,20.67,20.71,93691,14.6878124804785,14.7232047997086,14.6311847697104,14.6594986250945,132360.639311257,0.0,1.0
2021-07-07,20.67,20.775,20.58,20.74,93287,14.6311847697104,14.7055086400936,14.5674785950963,14.6807340166325,131789.894007207,0.0,1.0
2021-07-08,20.54,20.5728,20.43,20.5,106843,14.5391647397122,14.5623821011272,14.4613016374061,14.5108508843282,150940.941882707,0.0,1.0
2021-07-09,20.67,20.74,20.55,20.59,106409,14.6311847697104,14.6807340166325,14.5462432035583,14.5745570589423,150327.814501623,0.0,1.0
2021-07-12,20.84,20.8599,20.68,20.7,88557,14.7515186550927,14.7656047981462,14.6382632335564,14.6524201612485,125107.653194938,0.0,1.0
2021-07-13,21.03,21.03,20.83,20.84,73487,14.8860094681669,14.8860094681669,14.7444401912466,14.7515186550927,103817.723165153,0.0,1.0
2021-07-14,21.03,21.09,20.9595,21.01,180915,14.9518391819349,14.994497781598,14.9017153273306,14.9376196487138,254459.829570455,0.093,1.0
2021-07-15,20.97,21.07,20.935,21.07,68272,14.9091805822717,14.980278248377,14.8842963991349,14.980278248377,96025.6556086236,0.0,1.0
2021-07-16,20.77,21.063,20.77,20.98,93222,14.7669852500612,14.9753014117496,14.7669852500612,14.9162903488822,131118.228075157,0.0,1.0
2021-07-19,20.55,20.6405,20.35,20.6,103510,14.6105703846296,14.6749137724549,14.4683750524191,14.6461192176823,145588.463968371,0.0,1.0
2021-07-20,20.89,20.9,20.55,20.57,59173,14.8523024493875,14.859412215998,14.6105703846296,14.6247899178507,83227.7671568005,0.0,1.0
2021-07-21,20.94,21.0,20.94,20.95,85091,14.8878512824401,14.9305098821033,14.8878512824401,14.8949610490506,119681.84704408,0.0,1.0
2021-07-22,21.1,21.105,20.97,21.0,83990,15.0016075482085,15.0051624315138,14.9091805822717,14.9305098821033,118133.273004574,0.0,1.0
2021-07-23,21.36,21.37,21.1984,21.22,90984,15.1864614800822,15.1935712466927,15.0715676516561,15.0869247475348,127970.445422648,0.0,1.0
2021-07-26,21.175,21.36,21.15,21.36,91634,15.0549307977875,15.1864614800822,15.0371563812612,15.1864614800822,128884.680777487,0.0,1.0
2021-07-27,21.05,21.18,21.0206,21.18,51967,14.9660587151559,15.0584856810927,14.945156001321,15.0584856810927,73092.4133614563,0.0,1.0
2021-07-28,21.21,21.21,21.11,21.17,61315,15.0798149809243,15.0798149809243,15.0087173148191,15.0513759144822,86240.5242799795,0.0,1.0
2021-07-29,21.33,21.35,21.22,21.31,79034,15.1651321802506,15.1793517134717,15.0869247475348,15.1509126470296,111162.580052905,0.0,1.0
2021-07-30,21.23,21.37,21.1,21.37,117846,15.0940345141454,15.1935712466927,15.0016075482085,15.1935712466927,165752.276348339,0.0,1.0
2021-08-02,21.22,21.33,21.2,21.3,71316,15.0869247475348,15.1651321802506,15.0727052143138,15.143802880419,100307.090101134,0.0,1.0
2021-08-03,21.15,21.29,21.1,21.24,76914,15.0371563812612,15.1366931138085,15.0016075482085,15.1011442807559,108180.766280198,0.0,1.0
2021-08-04,21.15,21.21,21.1,21.15,52137,15.0371563812612,15.0798149809243,15.0016075482085,15.0371563812612,73331.5210696448,0.0,1.0
2021-08-05,21.17,21.28,21.09,21.22,97088,15.0513759144822,15.129583347198,14.994497781598,15.0869247475348,136555.818662556,0.0,1.0
2021-08-06,21.3,21.3,21.23,21.26,68152,15.143802880419,15.143802880419,15.0940345141454,15.1153638139769,95856.8736969611,0.0,1.0
2021-08-09,21.4,21.4,21.31,21.31,83561,15.2149005465243,15.2149005465243,15.1509126470296,15.1509126470296,117529.87767038,0.0,1.0
2021-08-10,21.51,21.51,21.3381,21.36,83622,15.2931079792401,15.2931079792401,15.1708910912051,15.1864614800822,117615.675142142,0.0,1.0
2021-08-11,21.6,21.68,21.54,21.66,79414,15.3570958787348,15.413974011619,15.3144372790716,15.3997544783979,111697.056106504,0.0,1.0
2021-08-12,21.63,21.71,21.55,21.71,67369,15.3784251785664,15.4353033114506,15.3215470456822,15.4353033114506,94755.5717233617,0.0,1.0
2021-08-13,21.28,21.62,21.25,21.62,131600,15.1957041766759,15.4384926832581,15.1742816613892,15.4384926832581,184292.084620761,0.093,1.0
2021-08-16,21.27,21.3,21.2,21.21,109289,15.188563338247,15.2099858535336,15.1385774692448,15.1457183076736,153047.854377799,0.0,1.0
2021-08-17,21.16,21.28,21.13,21.15,67978,15.1100141155292,15.1957041766759,15.0885916002425,15.1028732771003,95196.1043187697,0.0,1.0
2021-08-18,21.3,21.34,21.11,21.11,113646,15.2099858535336,15.2385492072492,15.0743099233848,15.0743099233848,159149.378790358,0.0,1.0
2021-08-19,21.18,21.21,21.0,21.03,78899,15.124295792387,15.1457183076736,14.995760700667,15.0171832159536,110489.826629889,0.0,1.0
2021-08-20,21.2,21.23,21.1107,21.17,71273,15.1385774692448,15.1599999845314,15.0748097820748,15.1171549539581,99810.4084131874,0.0,1.0
2021-08-23,21.31,21.32,21.2402,21.3,59914,15.2171266919625,15.2242675303914,15.1672836397289,15.2099858535336,83903.312750519,0.0,1.0
2021-08-24,21.37,21.42,21.35,21.42,72867,15.2599717225359,15.2956759146803,15.2456900456781,15.2956759146803,102042.639286178,0.0,1.0
2021-08-25,21.38,21.45,21.38,21.45,42724,15.2671125609648,15.317098429967,15.2671125609648,15.317098429967,59830.5092958767,0.0,1.0
2021-08-26,21.27,21.47,21.26,21.4,63462,15.188563338247,15.3313801068248,15.1814224998181,15.2813942378225,88871.9169772243,0.0,1.0
2021-08-27,21.42,21.43,21.3001,21.34,120065,15.2956759146803,15.3028167531092,15.2100572619179,15.2385492072492,168138.519300849,0.0,1.0
2021-08-30,21.55,21.55,21.39,21.44,92394,15.3885068142559,15.3885068142559,15.2742533993936,15.3099575915381,129388.167678196,0.0,1.0
2021-08-31,21.58,21.6,21.49,21.59,106923,15.4099293295425,15.4242110064003,15.3456617836825,15.4170701679714,149734.517962809,0.0,1.0
2021-09-01,21.62,21.66,21.55,21.6,86484,15.4384926832581,15.4670560369737,15.3885068142559,15.4242110064003,121111.828619619,0.0,1.0
2021-09-02,21.69,21.7,21.63,21.69,73837,15.4884785522603,15.4956193906892,15.445633521687,15.4884785522603,103401.023192577,0.0,1.0
2021-09-03,21.73,21.75,21.6138,21.75,62470,15.5170419059759,15.5313235828337,15.4340653634322,15.5313235828337,87482.7243636696,0.0,1.0
2021-09-07,21.6692,21.74,21.61,21.71,95400,15.4736256083282,15.5241827444048,15.4313518448292,15.5027602291181,133597.757392254,0.0,1.0
2021-09-08,21.56,21.68,21.55,21.62,97683,15.3956476526848,15.4813377138314,15.3885068142559,15.4384926832581,136794.860957521,0.0,1.0
2021-09-09,21.54,21.65,21.45,21.65,42611,15.381365975827,15.4599151985448,15.317098429967,15.4599151985448,59672.2645727602,0.0,1.0
2021-09-10,21.48,21.65,21.48,21.6,55975,15.3385209452537,15.4599151985448,15.3385209452537,15.4242110064003,78387.1537739138,0.0,1.0
2021-09-13,21.45,21.6,21.36,21.6,87421,15.317098429967,15.4242110064003,15.252830884107,15.4242110064003,122423.999465285,0.0,1.0
2021-09-14,21.25,21.45,21.23,21.38,70622,15.2406914587779,15.3841332607428,15.2263472785814,15.3339286300551,98467.8092892996,0.093,1.0
2021-09-15,21.3,21.31,21.19,21.2,114453,15.2765519092691,15.2837239993674,15.1976589181884,15.2048310082866,159581.096210646,0.0,1.0
2021-09-16,21.26,21.3093,21.17,21.28,81666,15.2478635488761,15.2832219530605,15.1833147379919,15.2622077290726,113866.388850783,0.0,1.0
2021-09-17,21.0799,21.31,20.98,21.31,127631,15.1186942062067,15.2837239993674,15.0470450261252,15.2837239993674,177955.09851608,0.0,1.0
2021-09-20,20.55,20.78,20.35,20.7,159015,14.7386451519005,14.9036032241602,14.5952033499355,14.8462265033742,221713.611822633,0.0,1.0
2021-09-21,20.64,20.77,20.5458,20.6,60752,14.8031939627847,14.8964311340619,14.7356328740592,14.7745056023917,84706.1305250991,0.0,1.0
2021-09-22,20.74,20.8,20.66,20.76,62813,14.8749148637672,14.9179474043567,14.8175381429812,14.8892590439637,87579.7698293561,0.0,1.0
2021-09-23,20.83,20.95,20.83,20.88,90457,14.9394636746514,15.0255287558304,14.9394636746514,14.9753241251427,126123.624718674,0.0,1.0
2021-09-24,20.86,20.92,20.765,20.84,37487,14.9609799449462,15.0040124855357,14.8928450890128,14.9466357647497,52267.8877237685,0.0,1.0
2021-09-27,20.735,20.91,20.6,20.85,86485,14.8713288187181,14.9968403954374,14.7745056023917,14.9538078548479,120585.490164327,0.0,1.0
2021-09-28,20.4116,20.72,20.41,20.69,68822,14.6393834249407,14.8605706835707,14.638235890525,14.839054413276,95958.0806392938,0.0,1.0
2021-09-29,20.41,20.62,20.37,20.49,69699,14.638235890525,14.7888497825882,14.609547530132,14.695612611311,97180.8762093244,0.0,1.0
2021-09-30,20.2,20.55,20.16,20.55,120701,14.4876219984618,14.7386451519005,14.4589336380688,14.7386451519005,168292.643213556,0.0,1.0
2021-10-01,20.45,20.46,20.09,20.26,82720,14.666924250918,14.6740963410162,14.4087290073811,14.5306545390513,115335.974404731,0.0,1.0
2021-10-04,20.18,20.46,20.1,20.37,95211,14.4732778182653,14.6740963410162,14.4159010974793,14.609547530132,132752.096942079,0.0,1.0
2021-10-05,20.3,20.35,20.1865,20.22,100999,14.5593428994443,14.5952033499355,14.4779396768291,14.5019661786583,140822.268845543,0.0,1.0
2021-10-06,20.36,20.3794,20.08,20.24,57711,14.6023754400338,14.6162892948244,14.4015569172828,14.5163103588548,80466.0834002827,0.0,1.0
2021-10-07,20.68,20.7798,20.5001,20.54,89288,14.8318823231777,14.9034597823582,14.7028564223102,14.7314730618022,124493.695389864,0.0,1.0
2021-10-08,20.68,20.77,20.6,20.75,61065,14.8318823231777,14.8964311340619,14.7745056023917,14.8820869538654,85142.5444514613,0.0,1.0
2021-10-11,20.65,20.88,20.64,20.71,97318,14.810366052883,14.9753241251427,14.8031939627847,14.8533985934725,135689.873756281,0.0,1.0
2021-10-12,20.51,20.64,20.5,20.63,53927,14.7099567915075,14.8031939627847,14.7027847014092,14.7960218726865,75190.076060492,0.0,1.0
2021-10-13,20.64,20.65,20.495,20.58,43493,14.8031939627847,14.810366052883,14.6991986563601,14.7601614221952,60642.0156526227,0.0,1.0
2021-10-14,20.82,20.82,20.68,20.81,57626,15.0036538810308,15.0036538810308,14.9027647579114,14.9964475150937,79965.4090605809,0.0995,1.0
2021-10-15,20.99,21.0,20.8201,20.92,45416,15.1261621019614,15.1333684678985,15.0037259446901,15.0757175404017,63022.0563269244,0.0,1.0
2021-10-18,21.1,21.1,20.86,20.86,44667,15.2054321272694,15.2054321272694,15.0324793447791,15.0324793447791,61982.6975064897,0.0,1.0
2021-10-19,21.11,21.19,21.09,21.11,44876,15.2126384932065,15.2702894207033,15.1982257613323,15.2126384932065,62272.7188595883,0.0,1.0
2021-10-20,21.26,21.27,21.09,21.09,58224,15.3207339822629,15.3279403482,15.1982257613323,15.1982257613323,80795.2309225572,0.0,1.0
2021-10-21,21.21,21.33,21.16,21.22,57226,15.2847021525774,15.3711785438226,15.248670322892,15.2919085185145,79410.344269962,0.0,1.0
2021-10-22,21.38,21.38,21.18,21.18,42743,15.407210373508,15.407210373508,15.2630830547662,15.2630830547662,59312.8358636107,0.0,1.0
2021-10-25,21.47,21.47,21.251,21.36,55228,15.4720676669419,15.4720676669419,15.3142482529195,15.3927976416339,76637.7956408179,0.0,1.0
2021-10-26,21.46,21.58,21.43,21.51,60290,15.4648613010048,15.5513376922499,15.4432422031935,15.5008931306903,83662.1405661062,0.0,1.0
2021-10-27,21.44,21.5315,21.39,21.53,74563,15.4504485691306,15.516386817455,15.4144167394451,15.5153058625645,103468.239957382,0.0,1.0
2021-10-28,21.48,21.48,21.3601,21.44,48074,15.479274032879,15.479274032879,15.3928697052932,15.4504485691306,66710.4618605903,0.0,1.0
2021-10-29,21.4,21.44,21.35,21.42,51364,15.4216231053822,15.4504485691306,15.3855912756968,15.4360358372564,71275.8697634349,0.0,1.0
2021-11-01,21.42,21.51,21.35,21.48,71332,15.4360358372564,15.5008931306903,15.3855912756968,15.479274032879,98984.7041111544,0.0,1.0
2021-11-02,21.44,21.48,21.42,21.42,54173,15.4504485691306,15.479274032879,15.4360358372564,15.4360358372564,75173.8122555594,0.0,1.0
2021-11-03,21.43,21.55,21.3,21.48,179111,15.4432422031935,15.5297185944387,15.3495594460113,15.479274032879,248545.52428157,0.0,1.0
2021-11-04,21.52,21.52,21.4204,21.5,55544,15.5080994966274,15.5080994966274,15.4363240918939,15.4936867647532,77076.2968254071,0.0,1.0
2021-11-05,21.64,21.69,21.5603,21.65,72690,15.5945758878725,15.630607717558,15.5371411513539,15.6017822538096,100869.149075307,0.0,1.0
2021-11-08,21.61,21.72,21.61,21.69,54132,15.5729567900612,15.6522268153693,15.5729567900612,15.630607717558,75116.9181145209,0.0,1.0
2021-11-09,21.59,21.65,21.52,21.64,39492,15.558544058187,15.6017822538096,15.5080994966274,15.5945758878725,54801.5467778516,0.0,1.0
2021-11-10,21.51,21.65,21.4601,21.61,48180,15.5008931306903,15.6017822538096,15.4649333646642,15.5729567900612,66857.5540301044,0.0,1.0
2021-11-11,21.54,21.5998,21.5,21.5,48924,15.5225122285016,15.5656062968054,15.4936867647532,15.4936867647532,67889.9745406563,0.0,1.0
2021-11-12,21.58,21.6205,21.4501,21.52,49822,15.623041033324,15.6523613837341,15.5289987242309,15.5796034771609,68818.788717682,0.0995,1.0
2021-11-15,21.65,21.72,21.59,21.59,56214,15.673718182181,15.7243953310379,15.6302806260179,15.6302806260179,77648.0147118895,0.0,1.0
2021-11-16,21.79,21.84,21.5701,21.63,90192,15.7750724798948,15.8112704433641,15.6158738365571,15.6592389967933,124581.594316269,0.0,1.0
2021-11-17,21.67,21.7699,21.65,21.72,35838,15.6881973675687,15.7605208985802,15.673718182181,15.7243953310379,49502.784915585,0.0,1.0
2021-11-18,21.66,21.735,21.51,21.67,49450,15.6809577748748,15.7352547200787,15.5723638844671,15.6881973675687,68304.9476554408,0.0,1.0
2021-11-19,21.51,21.64,21.47,21.63,58034,15.5723638844671,15.6664785894871,15.5434055136917,15.6592389967933,80161.9682959726,0.0,1.0
2021-11-22,21.46,21.6726,21.42,21.62,45825,15.5361659209979,15.6900796616691,15.5072075502225,15.6519994040994,63297.7598849456,0.0,1.0
2021-11-23,21.39,21.46,21.24,21.33,83271,15.4854887721409,15.5361659209979,15.3768948817332,15.4420512159778,115021.664230864,0.0,1.0
2021-11-24,21.37,21.4039,21.26,21.32,69112,15.4710095867532,15.4955518059854,15.3913740671209,15.434811623284,95463.9341226051,0.0,1.0
2021-11-26,21.04,21.16,20.8192,21.15,58717,15.2321030278562,15.3189781401824,15.0722528211761,15.3117385474886,81105.3915365929,0.0,1.0
2021-11-29,21.28,21.29,21.04,21.05,91224,15.4058532525086,15.4130928452024,15.2321030278562,15.2393426205501,126007.088876035,0.0,1.0
2021-11-30,20.97,21.25,20.9636,21.16,102429,15.1814258789993,15.384134474427,15.1767925396752,15.3189781401824,141484.478936282,0.0,1.0
2021-12-01,20.75,21.165,20.75,21.02,86781,15.0221548397346,15.3225979365293,15.0221548397346,15.2176238424685,119870.003285881,0.0,1.0
2021-12-02,20.82,20.88,20.623,20.69,116589,15.0728319885916,15.1162695447547,14.9302120125228,14.9787172835716,161043.590337718,0.0,1.0
2021-12-03,20.57,20.97,20.5,20.8,100401,14.8918421712454,15.1814258789993,14.8411650223884,15.0583528032039,138683.216371161,0.0,1.0
2021-12-06,20.88,20.89,20.53,20.55,116034,15.1162695447547,15.1235091374485,14.86288380047,14.8773629858577,160276.972623891,0.0,1.0
2021-12-07,21.22,21.4499,21.07,21.15,54837,15.3624156963455,15.5288539323771,15.2538218059378,15.3117385474886,75745.9740056906,0.0,1.0
2021-12-08,21.3,21.41,21.2,21.3,89479,15.4203324378963,15.4999679575286,15.3479365109578,15.4203324378963,123596.732280307,0.0,1.0
2021-12-09,21.14,21.3,21.07,21.29,73203,15.3044989547947,15.4203324378963,15.2538218059378,15.4130928452024,101114.804514079,0.0,1.0
2021-12-10,21.1,21.2692,21.02,21.21,57526,15.2755405840193,15.3980344923992,15.2176238424685,15.3551761036517,79460.2713615144,0.0,1.0
2021-12-13,21.02,21.1,20.92,21.07,47924,15.2176238424685,15.2755405840193,15.1452279155301,15.2538218059378,66197.0942657098,0.0,1.0
2021-12-14,21.1,21.175,20.92,21.07,110954,15.2755405840193,15.3298375292232,15.1452279155301,15.2538218059378,153260.003279308,0.0,1.0
2021-12-15,21.22,21.26,21.09,21.09,67811,15.3624156963455,15.3913740671209,15.2683009913255,15.2683009913255,93666.8716979391,0.0,1.0
2021-12-16,21.19,21.3,21.1012,21.23,34821,15.4127308655677,15.492740322633,15.3481414129551,15.4418252135915,47873.2157484424,0.0995,1.0
2021-12-17,21.16,21.1784,20.9,21.06,42226,15.3909101045499,15.4042935046409,15.2017968423957,15.3181742344906,58053.8872575093,0.0,1.0
2021-12-20,20.73,21.04,20.63,21.04,65501,15.0781458632949,15.3036270604788,15.0054099932356,15.3036270604788,90053.2295091675,0.0,1.0
2021-12-21,21.03,21.039,20.8431,20.92,63985,15.2963534734728,15.3028997017782,15.160410132332,15.2163440164076,87968.9758956977,0.0,1.0
2021-12-22,21.38,21.4,21.07,21.08,92618,15.5509290186804,15.5654761926923,15.3254478214966,15.3327214085025,127334.697343248,0.0,1.0
2021-12-23,21.68,21.69,21.45,21.46,47624,15.7691366288584,15.7764102158643,15.6018441277219,15.6091177147279,65475.259952437,0.0,1.0
2021-12-27,21.79,21.84,21.59,21.59,62112,15.8491460859236,15.8855140209533,15.703674345805,15.703674345805,85393.9053033298,0.0,1.0
2021-12-28,21.95,21.95,21.82,21.83,37979,15.9655234780185,15.9655234780185,15.8709668469414,15.8782404339473,52214.9524973461,0.0,1.0
2021-12-29,22.1,22.1,21.9554,21.97,58080,16.0746272831075,16.0746272831075,15.9694512150017,15.9800706520304,79850.5606004859,0.0,1.0
2021-12-30,22.18,22.21,22.12,22.12,62797,16.1328159791549,16.1546367401727,16.0891744571193,16.0891744571193,86335.6689743239,0.0,1.0
2021-12-31,22.12,22.3,22.01,22.26,77854,16.0891744571193,16.2200990232261,16.0091650000541,16.1910046752024,107036.596849006,0.0,1.0
2022-01-03,22.08,22.22,22.0,22.22,81561,16.0600801090956,16.1619103271786,16.0018914130482,16.1619103271786,112133.119372181,0.0,1.0
2022-01-04,22.09,22.1799,21.93,22.08,90558,16.0673536961015,16.1327432432848,15.9509763040066,16.0600801090956,124502.532142886,0.0,1.0
2022-01-05,21.75,22.19,21.75,22.01,177727,15.8200517378999,16.1400895661608,15.8200517378999,16.0091650000541,244345.740079934,0.0,1.0
2022-01-06,21.67,21.8577,21.5,21.77,144504,15.7618630418524,15.8983882699538,15.6382120627516,15.8345989119117,198669.514617987,0.0,1.0
2022-01-07,21.57,21.88,21.57,21.71,86485,15.6891271717931,15.914608368977,15.6891271717931,15.7909573898762,118902.819103531,0.0,1.0
2022-01-10,21.64,21.67,21.41,21.57,95097,15.7400422808346,15.7618630418524,15.5727497796982,15.6891271717931,130742.919446013,0.0,1.0
2022-01-11,21.73,21.86,21.64,21.77,90572,15.805504563888,15.9000611949651,15.7400422808346,15.8345989119117,124521.779867549,0.0,1.0
2022-01-12,21.9,22.0899,21.87,21.97,84991,15.9291555429888,16.0672809602315,15.9073347819711,15.9800706520304,116848.811914531,0.0,1.0
2022-01-13,21.48,21.9847,21.48,21.85,87306,15.6960370794488,16.0648354925771,15.6960370794488,15.9664064332381,119478.11224627,0.0995,1.0
2022-01-14,21.44,21.575,21.3,21.38,56796,15.6668079601202,15.7654562378541,15.5645060424701,15.6229642811273,77725.2292298257,0.0,1.0
2022-01-18,21.02,21.3997,20.99,21.3,145523,15.3599022071701,15.6373596223966,15.3379803676736,15.5645060424701,199147.977554967,0.0,1.0
2022-01-19,20.91,21.2638,20.8999,21.06,83097,15.2795221290165,15.5380536894778,15.272141776386,15.3891313264986,113718.102917649,0.0,1.0
2022-01-20,20.67,21.0798,20.6395,20.91,97077,15.104147413045,15.4035997405663,15.0818602095569,15.2795221290165,132849.709098243,0.0,1.0
2022-01-21,19.86,20.58,19.76,20.58,190018,14.5122577466412,15.0383818945556,14.4391849483197,15.0383818945556,260039.309243486,0.0,1.0
2022-01-24,19.62,19.64,18.35,19.26,409252,14.3368830306697,14.351497590334,13.4088584919872,14.0738209567124,560060.664708159,0.0,1.0
2022-01-25,19.43,19.73,19.0942,19.33,129787,14.1980447138589,14.4172631088233,13.9526662570955,14.1249719155374,177613.288366283,0.0,1.0
2022-01-26,19.54,19.96,19.2651,19.77,165566,14.2784247920125,14.5853305449626,14.0775476694268,14.4464922281519,226576.788905299,0.0,1.0
2022-01-27,19.33,19.91,19.33,19.63,191669,14.1249719155374,14.5487941458019,14.1249719155374,14.3441903105018,262298.69993048,0.0,1.0
2022-01-28,19.9,19.9,19.2714,19.36,130685,14.5414868659697,14.5414868659697,14.0821512557211,14.1468937550339,178842.199836253,0.0,1.0
2022-01-31,20.3,20.34,19.84,19.93,126173,14.8337780592556,14.8630071785842,14.4976431869769,14.5634087054662,172667.535523889,0.0,1.0
2022-02-01,20.5,20.54,20.22,20.4,149335,14.9799236558985,15.0091527752271,14.7753198205984,14.906850857577,204364.693060005,0.0,1.0
2022-02-02,20.79,20.87,20.55,20.59,139043,15.1918347710307,15.2502930096879,15.0164600550592,15.0456891743878,190280.108595723,0.0,1.0
2022-02-03,20.35,20.68,20.31,20.59,138277,14.8703144584163,15.1114546928771,14.8410853390877,15.0456891743878,189231.838900849,0.0,1.0
2022-02-04,20.54,20.64,20.25,20.38,161657,15.0091527752271,15.0822255735485,14.7972416600948,14.8922362979127,221227.329065531,0.0,1.0
2022-02-07,20.52,20.64,20.485,20.57,88386,14.9945382155628,15.0822255735485,14.9689627361503,15.0310746147235,120956.090406144,0.0,1.0
2022-02-08,20.6,20.65,20.4,20.52,57187,15.0529964542199,15.0895328533807,14.906850857577,14.9945382155628,78260.3120636323,0.0,1.0
2022-02-09,21.0,21.14,20.82,20.82,156591,15.3452876475058,15.4475895651558,15.2137566105271,15.2137566105271,214294.516697085,0.0,1.0
2022-02-10,20.81,21.13,20.77,20.9,138432,15.206449330695,15.4402822853237,15.1772202113664,15.2722148491843,189443.956136757,0.0,1.0
2022-02-11,20.58,20.94,20.495,20.81,133219,15.0383818945556,15.3014439685129,14.9762700159824,15.206449330695,182309.974518772,0.0,1.0
2022-02-14,20.06,20.47,20.03,20.47,84665,14.7311107776139,15.0321952950028,14.7090802031708,15.0321952950028,115292.045904708,0.0995,1.0
2022-02-15,20.48,20.56,20.29,20.29,69952,15.0395388198172,15.0982870183321,14.9000118483443,14.9000118483443,95256.7081453508,0.0,1.0
2022-02-16,20.66,20.7094,20.32,20.45,80500,15.1717222664758,15.2079992790587,14.9220424227874,15.0175082453741,109620.382629528,0.0,1.0
2022-02-17,20.26,20.62,20.22,20.62,98218,14.8779812739012,15.1423481672183,14.8486071746437,15.1423481672183,133747.760759093,0.0,1.0
2022-02-18,20.08,20.4,20.01,20.3,160220,14.7457978272427,14.9807906213023,14.6943931535421,14.9073553731587,218178.60502985,0.0,1.0
2022-02-22,19.68,20.0,19.51,20.0,144810,14.4520568346681,14.6870496287277,14.3272169128239,14.6870496287277,197194.131783626,0.0,1.0
2022-02-23,19.44,19.88,19.405,19.8,93996,14.2758122391234,14.5989273309554,14.2501099022731,14.5401791324405,127998.478082548,0.0,1.0
2022-02-24,19.54,19.57,18.7,19.0,256829,14.349247487267,14.3712780617101,13.7323914028604,13.9526971472914,349735.319880236,0.0,1.0
2022-02-25,20.17,20.22,19.65,19.67,142972,14.8118895505719,14.8486071746437,14.430026260225,14.4447133098537,194691.246525576,0.0,1.0
2022-02-28,20.19,20.3255,19.87,19.87,106944,14.8265766002007,14.9260813614353,14.591583806141,14.591583806141,145630.337887356,0.0,1.0
2022-03-01,19.95,20.32,19.85,20.23,192316,14.6503320046559,14.9220424227874,14.5768967565123,14.8559506994581,261885.136717768,0.0,1.0
2022-03-02,20.22,20.32,20.05,20.05,85468,14.8486071746437,14.9220424227874,14.7237672527996,14.7237672527996,116385.526243236,0.0,1.0
2022-03-03,20.17,20.42,20.14,20.35,116536,14.8118895505719,14.995477670931,14.7898589761288,14.9440729972305,158692.185218816,0.0,1.0
2022-03-04,20.07,20.09,19.9004,20.05,129675,14.7384543024283,14.753141352057,14.6139081215767,14.7237672527996,176584.138105391,0.0,1.0
2022-03-07,19.51,20.09,19.49,19.94,143662,14.3272169128239,14.753141352057,14.3125298631952,14.6429884798416,195630.849805258,0.0,1.0
2022-03-08,19.32,20.0599,19.26,19.51,162538,14.187689941351,14.7310373423658,14.1436287924648,14.3272169128239,221335.127352027,0.0,1.0
2022-03-09,19.87,19.94,19.62,19.66,131028,14.591583806141,14.6429884798416,14.4079956857819,14.4373697850394,178426.577579898,0.0,1.0
2022-03-10,19.83,19.86,19.6116,19.77,95043,14.5622097068836,14.5842402813266,14.4018271249378,14.5181485579974,129424.223928673,0.0,1.0
2022-03-11,19.79,20.0466,19.79,19.93,146890,14.5328356076261,14.7212704543627,14.5328356076261,14.6356449550272,200026.559061507,0.0,1.0
2022-03-14,19.42,19.84,19.34,19.76,107772,14.3341932613976,14.6442015605627,14.2751440615566,14.5851523607217,146009.768518772,0.0995,1.0
2022-03-15,19.62,19.67,19.36,19.53,77641,14.481816261,14.5187220109006,14.2899063615168,14.4153859111789,105188.216211688,0.0,1.0
2022-03-16,20.08,20.11,19.69,19.85,74980,14.8213491600856,14.843492610026,14.5334843108609,14.6515827105428,101583.086919957,0.0,1.0
2022-03-17,20.32,20.34,20.03,20.04,100982,14.9984967596086,15.0132590595688,14.784443410185,14.7918245601651,136810.659954001,0.0,1.0
2022-03-18,20.51,20.525,20.325,20.35,67983,15.1387386092309,15.1498103342011,15.0021873345986,15.0206402095489,92103.5342501919,0.0,1.0
2022-03-21,20.49,20.7399,20.38,20.53,86405,15.1239763092706,15.3084312472739,15.0427836594893,15.1535009091911,117061.704792196,0.0,1.0
2022-03-22,20.68,20.7492,20.5765,20.6,59051,15.264218158893,15.3152957167554,15.1878232565987,15.205168959052,80002.4388598337,0.0,1.0
2022-03-23,20.55,20.75,20.49,20.68,58740,15.1682632091514,15.3158862087538,15.1239763092706,15.264218158893,79581.0953011233,0.0,1.0
2022-03-24,20.63,20.65,20.48,20.57,68461,15.2273124089924,15.2420747089526,15.1165951592905,15.1830255091116,92751.1298163125,0.0,1.0
2022-03-25,20.73,20.86,20.62,20.73,58127,15.3011239087936,15.3970788585352,15.2199312590122,15.3011239087936,78750.6014056588,0.0,1.0
2022-03-28,20.78,20.835,20.7,20.75,74010,15.3380296586942,15.3786259835849,15.2789804588532,15.3158862087538,100268.92855356,0.0,1.0
2022-03-29,21.02,21.13,20.8768,20.99,56922,15.5151772582171,15.5963699079985,15.4094791905018,15.4930338082768,77118.0644659611,0.0,1.0
2022-03-30,21.03,21.16,20.9527,21.03,56684,15.5225584081973,15.6185133579388,15.4655021188509,15.5225584081973,76795.6214853399,0.0,1.0
2022-03-31,20.88,21.23,20.88,21.11,218636,15.4118411584954,15.6701814077997,15.4118411584954,15.5816076080382,296208.586180736,0.0,1.0
2022-04-01,21.0,21.0939,20.85,20.96,68364,15.5004149582569,15.5697239565702,15.3896977085551,15.4708903583364,92619.7139796731,0.0,1.0
2022-04-04,20.95,21.07,20.86,21.0,110375,15.4635092083563,15.5520830081177,15.3970788585352,15.5004149582569,149536.319269007,0.0,1.0
2022-04-05,20.87,20.99,20.765,20.9,113498,15.4044600085153,15.4930338082768,15.326957933724,15.4266034584557,153767.367287826,0.0,1.0
2022-04-06,20.61,20.77,20.39,20.77,167121,15.2125501090321,15.3306485087141,15.0501648094694,15.3306485087141,226415.938505602,0.0,1.0
2022-04-07,20.57,20.66,20.39,20.52,65978,15.1830255091116,15.2494558589327,15.0501648094694,15.146119759211,89387.1553588275,0.0,1.0
2022-04-08,20.6,20.77,20.4519,20.58,33319,15.205168959052,15.3306485087141,15.0958541278464,15.1904066590917,45140.6624844762,0.0,1.0
2022-04-11,20.33,20.61,20.33,20.51,59083,15.0058779095887,15.2125501090321,15.0058779095887,15.1387386092309,80045.7925379004,0.0,1.0
2022-04-12,20.37,20.63,20.26,20.45,76565,15.0354025095092,15.2273124089924,14.9542098597278,15.0944517093502,103730.448786696,0.0,1.0
2022-04-13,20.4,20.4369,20.21,20.21,60579,15.1309884017518,15.1583576895961,14.9900625293825,14.9900625293825,81674.215007456,0.0995,1.0
2022-04-14,20.13,20.4799,20.13,20.45,33661,14.9307253199639,15.1902514396586,14.9307253199639,15.1680741576384,45382.6532522158,0.0,1.0
2022-04-18,20.18,20.28,20.11,20.17,75634,14.9678110758505,15.0419825876238,14.9158910176092,14.9603939246732,101971.765428184,0.0,1.0
2022-04-19,20.48,20.57,20.21,20.21,75252,15.1903256111704,15.2570799717664,14.9900625293825,14.9900625293825,101456.74289343,0.0,1.0
2022-04-20,20.56,20.68,20.48,20.59,39538,15.249662820589,15.338668634717,15.1903256111704,15.271914274121,53306.1805735455,0.0,1.0
2022-04-21,20.27,20.83,20.2497,20.75,58780,15.0345654364465,15.4499259023769,15.0195086195565,15.3905886929583,79248.7554786027,0.0,1.0
2022-04-22,19.89,20.31,19.8,20.27,81077,14.752713691708,15.0642340411558,14.685959331112,15.0345654364465,109310.162435159,0.0,1.0
2022-04-25,19.95,19.96,19.55,19.83,72363,14.7972165987719,14.8046337499493,14.5005305516788,14.708210784644,97561.7164460386,0.0,1.0
2022-04-26,19.5,19.9186,19.5,19.82,45937,14.4634447957921,14.7739267440751,14.4634447957921,14.7007936334667,61933.4821439364,0.0,1.0
2022-04-27,19.57,19.7689,19.45,19.53,57571,14.5153648540334,14.6628919909505,14.4263590399055,14.4856962493241,77618.7496029032,0.0,1.0
2022-04-28,20.05,20.16,19.615,19.73,90629,14.8713881105452,14.9529767734959,14.5487420343314,14.6340392728707,122188.422257065,0.0,1.0
2022-04-29,19.49,20.0899,19.43,19.97,96405,14.4560276446148,14.9009825437428,14.4115247375508,14.8120509011266,129975.778698787,0.0,1.0
2022-05-02,19.49,19.72,19.15,19.47,107578,14.4560276446148,14.6266221216934,14.2038445045856,14.4411933422601,145039.513727069,0.0,1.0
2022-05-03,19.67,19.8,19.57,19.57,76725,14.5895363658067,14.685959331112,14.5153648540334,14.5153648540334,103442.680573253,0.0,1.0
2022-05-04,20.0,20.11,19.51,19.74,107044,14.8343023546586,14.9158910176092,14.4708619469695,14.641456424048,144319.560759638,0.0,1.0
2022-05-05,19.36,19.88,19.2,19.87,99756,14.3596046793095,14.7452965405306,14.2409302604722,14.7378793893533,134493.685803394,0.0,1.0
2022-05-06,19.21,19.35,19.02,19.29,74131,14.2483474116496,14.3521875281322,14.1074215392803,14.3076846210682,99945.3809524378,0.0,1.0
2022-05-09,18.47,18.97,18.4041,18.97,100309,13.6994782245272,14.0703357833937,13.6505991982686,14.0703357833937,135239.255074909,0.0,1.0
2022-05-10,18.51,18.86,18.4,18.57,127104,13.7291468292365,13.9887471204431,13.6475581662859,13.7736497363005,171364.984966865,0.0,1.0
2022-05-11,18.3,18.815,18.25,18.42,95949,13.5733866545126,13.9553699401451,13.536300898626,13.6623924686406,129360.987400756,0.0,1.0
2022-05-12,18.05,18.41,17.88,18.16,98605,13.3879578750794,13.6549753174632,13.2618663050648,13.46954653803,132941.877066479,0.0,1.0
2022-05-13,18.42,18.525,18.12,18.12,68703,13.736193122855,13.8144938979853,13.5124766224828,13.5124766224828,92129.5477343267,0.0995,1.0
2022-05-16,18.35,18.49,18.19,18.39,230869,13.6839926061015,13.7883936396085,13.5646771392363,13.7138214728178,309591.379646831,0.0,1.0
2022-05-17,18.75,18.775,18.5201,18.57,51113,13.9822812732644,14.0009243149621,13.8108398618125,13.8480513730411,68541.6586370997,0.0,1.0
2022-05-18,18.17,18.67,18.11,18.67,129980,13.5497627058781,13.9226235398318,13.5050194058037,13.9226235398318,174300.956501286,0.0,1.0
2022-05-19,18.08,18.24,17.86,18.03,87928,13.4826477557665,13.6019632226316,13.3185889888268,13.4453616723711,117909.943862478,0.0,1.0
2022-05-20,18.05,18.26,17.7004,18.19,144738,13.4602761057292,13.6168776559898,13.1995718106288,13.5646771392363,194091.182044031,0.0,1.0
2022-05-23,18.28,18.35,18.0,18.09,134946,13.6317920893479,13.6839926061015,13.4229900223339,13.4901049724455,180960.277550566,0.0,1.0
2022-05-24,18.21,18.23,17.93,18.23,53568,13.5795915725944,13.5945060059526,13.3707895055803,13.5945060059526,71833.7716407206,0.0,1.0
2022-05-25,18.3,18.4095,18.07,18.07,78907,13.6467065227061,13.728363045342,13.4751905390874,13.4751905390874,105812.937179927,0.0,1.0
2022-05-26,18.79,18.87,18.37,18.37,87214,14.0121101399807,14.0717678734133,13.6989070394596,13.6989070394596,116952.482076497,0.0,1.0
2022-05-27,19.24,19.27,18.85,18.85,98329,14.3476848905391,14.3700565405763,14.0568534400552,14.0568534400552,131857.506938105,0.0,1.0
2022-05-31,19.22,19.38,19.06,19.28,89856,14.3327704571809,14.4520859240461,14.2134549903157,14.3775137572554,120495.358881209,0.0,1.0
2022-06-01,19.08,19.32,18.92,19.26,103390,14.2283694236739,14.4073426239717,14.1090539568087,14.3625993238972,138644.22136227,0.0,1.0
2022-06-02,19.33,19.38,19.01,19.06,88375,14.4147998406508,14.4520859240461,14.1761689069204,14.2134549903157,118509.363215887,0.0,1.0
2022-06-03,19.14,19.28,19.11,19.13,64527,14.2731127237483,14.3775137572554,14.2507410737111,14.2656555070693,86529.6031709376,0.0,1.0
2022-06-06,19.12,19.42,19.0572,19.2,70520,14.2581982903902,14.4819147907624,14.2113669696456,14.3178560238228,94566.1136518743,0.0,1.0
2022-06-07,19.35,19.36,19.04,19.05,46982,14.4297142740089,14.437171490688,14.1985405569576,14.2059977736367,63002.0583039189,0.0,1.0
2022-06-08,19.21,19.41,19.185,19.26,48401,14.3253132405019,14.4744575740833,14.3066701988042,14.3625993238972,64904.9130298406,0.0,1.0
2022-06-09,18.92,19.2696,18.92,19.22,49377,14.1090539568087,14.3697582519091,14.1090539568087,14.3327704571809,66213.712333928,0.0,1.0
2022-06-10,18.56,18.67,18.49,18.67,64534,13.840594156362,13.9226235398318,13.7883936396085,13.9226235398318,86538.9900511922,0.0,1.0
2022-06-13,17.83,18.09,17.73,18.09,76355,13.2962173387896,13.4901049724455,13.2216451719989,13.4901049724455,102390.748835633,0.0,1.0
2022-06-14,17.58,17.83,17.421,17.73,120040,13.1839862277695,13.3714718112133,13.0647453966993,13.2964775778358,160065.64050826,0.0995,1.0
2022-06-15,17.77,17.99,17.53,17.72,65008,13.3264752711868,13.4914625846174,13.1464891110808,13.2889781544981,86683.9983185684,0.0,1.0
2022-06-16,17.0,17.56,16.965,17.53,99706,12.7490196741799,13.168987381094,12.7227716924977,13.1464891110808,132951.555752386,0.0,1.0
2022-06-17,16.94,17.14,16.8,16.98,151025,12.7040231341533,12.8540116009084,12.5990312074248,12.7340208275044,201382.1505978,0.0,1.0
2022-06-21,17.24,17.35,17.11,17.11,89083,12.9290058342859,13.0114994910012,12.8315133308951,12.8315133308951,118786.46662277,0.0,1.0
2022-06-22,17.17,17.38,17.01,17.05,89609,12.8765098709217,13.0339977610145,12.7565190975176,12.7865167908686,119487.853884577,0.0,1.0
2022-06-23,17.27,17.31,17.07,17.19,102968,12.9515041042992,12.9815017976502,12.8015156375441,12.8915087175972,137301.223524279,0.0,1.0
2022-06-24,17.82,17.82,17.35,17.35,83961,13.3639723878756,13.3639723878756,13.0114994910012,13.0114994910012,111956.608153232,0.0,1.0
2022-06-27,17.89,17.9399,17.7243,17.91,89997,13.4164683512399,13.4538904736953,13.2922029065333,13.4314671979154,120005.226997849,0.0,1.0
2022-06-28,17.65,18.14,17.62,18.0,90270,13.2364821911338,13.6039539346837,13.2139839211205,13.4989620079551,120369.254987342,0.0,1.0
2022-06-29,17.63,17.71,17.5194,17.62,92388,13.2214833444583,13.2814787311603,13.1385397223427,13.2139839211205,123193.472136597,0.0,1.0
2022-06-30,17.58,17.73,17.3205,17.59,115569,13.1839862277695,13.2964775778358,12.9893761921548,13.1914856511073,154103.848782898,0.0,1.0
2022-07-01,17.83,17.85,17.4252,17.54,92086,13.3714718112133,13.3864706578889,13.0678951545011,13.1539885344185,122790.774507194,0.0,1.0
2022-07-05,17.87,17.9,17.5,17.65,53986,13.4014695045644,13.4239677745776,13.1239908410675,13.2364821911338,71986.8682812301,0.0,1.0
2022-07-06,17.97,18.07,17.72,17.91,102561,13.4764637379419,13.5514579713194,13.2889781544981,13.4314671979154,136758.515129687,0.0,1.0
2022-07-07,18.17,18.23,18.01,18.01,79906,13.6264522046969,13.6714487447235,13.5064614312929,13.5064614312929,106549.525745193,0.0,1.0
2022-07-08,18.22,18.28,18.07,18.17,84765,13.6639493213857,13.7089458614122,13.5514579713194,13.6264522046969,113028.690583827,0.0,1.0
2022-07-11,18.08,18.32,18.03,18.21,79526,13.5589573946572,13.7389435547632,13.5214602779684,13.656449898048,106042.820118792,0.0,1.0
2022-07-12,17.97,18.2,17.92,18.1,71448,13.4764637379419,13.6489504747102,13.4389666212531,13.5739562413327,95271.3252502008,0.0,1.0
2022-07-13,17.91,18.01,17.67,17.68,90013,13.4314671979154,13.5064614312929,13.2514810378093,13.2589804611471,120026.561971592,0.0,1.0
2022-07-14,17.78,17.82,17.51,17.65,80732,13.4085939567352,13.4387595224422,13.2049763882134,13.3105558681877,107051.862755452,0.0995,1.0
2022-07-15,18.03,18.06,17.8601,17.94,81907,13.5971287424036,13.6197529166838,13.4690005020634,13.529256219563,108609.93066827,0.0,1.0
2022-07-18,18.06,18.29,17.99,18.18,82676,13.6197529166838,13.7932049194987,13.5669631766967,13.7102496138046,109629.636391638,0.0,1.0
2022-07-19,18.41,18.47,18.18,18.18,68970,13.8837016166195,13.92894996518,13.7102496138046,13.7102496138046,91455.2714443286,0.0,1.0
2022-07-20,18.57,18.59,18.27,18.46,84706,14.0043638794473,14.0194466623008,13.7781221366453,13.9214085737532,112321.44733889,0.0,1.0
2022-07-21,18.73,18.77,18.4365,18.63,70307,14.1250261422751,14.155191707982,13.9036863039004,14.0496122280077,93228.1538268287,0.0,1.0
2022-07-22,18.6,18.83,18.52,18.78,53151,14.0269880537275,14.2004400565424,13.9666569223136,14.1627330994087,70479.0362844352,0.0,1.0
2022-07-25,18.68,18.71,18.54,18.63,62655,14.0873191851414,14.1099433594216,13.9817397051671,14.0496122280077,83081.4851724574,0.0,1.0
2022-07-26,18.41,18.62,18.37,18.62,74978,13.8837016166195,14.042070836581,13.8535360509126,14.042070836581,99421.9710359992,0.0,1.0
2022-07-27,18.76,18.824,18.5167,18.56,81206,14.1476503165553,14.1959152216864,13.9641682631428,13.9968224880206,107680.393981559,0.0,1.0
2022-07-28,18.98,19.03,18.66,18.79,96408,14.3135609279435,14.3512678850771,14.0722364022879,14.1702744908355,127838.477735316,0.0,1.0
2022-07-29,19.24,19.26,18.9403,19.12,98325,14.5096371050386,14.524719887892,14.2836216039793,14.4191404079177,130380.448959889,0.0,1.0
2022-08-01,19.29,19.3216,19.06,19.15,88273,14.5473440621722,14.5711748590807,14.3738920593573,14.441764582198,117051.343717634,0.0,1.0
2022-08-02,19.31,19.4,19.125,19.29,99976,14.5624268450257,14.6302993678663,14.4229111036311,14.5473440621722,132569.700129305,0.0,1.0
2022-08-03,19.63,19.68,19.41,19.41,107438,14.8037513706812,14.8414583278149,14.6378407592931,14.6378407592931,142464.425887136,0.0,1.0
2022-08-04,19.64,19.76,19.5401,19.73,112304,14.811292762108,14.9017894592288,14.7359542617549,14.8791652849486,148916.816069071,0.0,1.0
2022-08-05,19.56,19.69,19.46,19.6,60767,14.7509616306941,14.8489997192417,14.6755477164267,14.781127196401,80577.9683899883,0.0,1.0
2022-08-08,19.62,19.85,19.6,19.68,77945,14.7962099792545,14.9696619820694,14.781127196401,14.8414583278149,103356.258267771,0.0,1.0
2022-08-09,19.6,19.63,19.48,19.6,43490,14.781127196401,14.8037513706812,14.6906304992802,14.781127196401,57668.4030029556,0.0,1.0
2022-08-10,20.08,20.16,19.82,19.89,144831,15.1431139848843,15.2034451162982,14.9470378077892,14.9998275477764,192048.11394162,0.0,1.0
2022-08-11,20.16,20.29,20.0824,20.21,85541,15.2034451162982,15.3014832048458,15.1449239188267,15.2411520734319,113428.670068425,0.0,1.0
2022-08-12,20.25,20.2895,20.082,20.14,81244,15.3463544838348,15.3762893481366,15.219036579969,15.2629915705893,107204.02697155,0.0995,1.0
2022-08-15,20.32,20.39,20.16,20.22,88097,15.3994036104456,15.4524527370564,15.2781484639067,15.3236191438588,116246.77716647,0.0,1.0
2022-08-16,20.22,20.411,20.21,20.28,73059,15.3236191438588,15.4683674750397,15.3160406972001,15.3690898238109,96403.660658196,0.0,1.0
2022-08-17,20.07,20.135,19.91,20.12,69462,15.2099424439785,15.25920234726,15.0886872974396,15.247834677272,91657.3054194505,0.0,1.0
2022-08-18,19.97,20.18,19.96,20.02,102857,15.1341579773917,15.2933053572241,15.126579530733,15.1720502106851,135723.063884259,0.0,1.0
2022-08-19,19.87,19.965,19.72,19.9,59526,15.0583735108049,15.1303687540624,14.9446968109246,15.0811088507809,78546.4392386942,0.0,1.0
2022-08-22,19.52,19.8199,19.45,19.76,73732,14.7931278777509,15.0204054930448,14.7400787511401,14.9750105975593,97291.7054387566,0.0,1.0
2022-08-23,19.53,19.7,19.5,19.5,30061,14.8007063244096,14.9295399176072,14.7779709844336,14.7779709844336,39666.4400422403,0.0,1.0
2022-08-24,19.74,19.81,19.51,19.51,84805,14.959853704242,15.0129028308528,14.7855494310922,14.7855494310922,111902.87907196,0.0,1.0
2022-08-25,19.82,19.9072,19.701,19.81,73156,15.0204812775114,15.0865653323752,14.9302977622731,15.0129028308528,96531.6552253796,0.0,1.0
2022-08-26,19.12,19.89,19.12,19.87,72039,14.4899900114036,15.0735304041222,14.4899900114036,15.0583735108049,95057.7384053405,0.0,1.0
2022-08-29,19.09,19.2,18.9272,19.0,75002,14.4672546714275,14.550617584673,14.3438775598241,14.3990486514994,98967.5105967236,0.0,1.0
2022-08-30,18.83,19.12,18.75,19.12,84340,14.2702150583017,14.4899900114036,14.2095874850323,14.4899900114036,111289.296868453,0.0,1.0
2022-08-31,18.79,19.0199,18.75,19.0,81487,14.239901271667,14.4141297603501,14.2095874850323,14.3990486514994,107524.673155319,0.0,1.0
2022-09-01,18.85,18.9,18.6135,18.65,46566,14.2853719516191,14.3232641849125,14.1061416881412,14.1338030184454,61445.3094377087,0.0,1.0
2022-09-02,18.79,19.23,18.74,19.03,62496,14.239901271667,14.5733529246491,14.2020090383736,14.4217839914754,82465.4481514204,0.0,1.0
2022-09-06,18.7,18.88,18.62,18.84,45947,14.1716952517388,14.3081072915951,14.1110676784694,14.2777935049604,60628.5193646525,0.0,1.0
2022-09-07,18.97,19.02,18.67,18.67,52611,14.3763133115233,14.4142055448167,14.1489599117628,14.1489599117628,69421.8780833074,0.0,1.0
2022-09-08,19.01,19.0663,18.8224,18.93,51386,14.406627098158,14.4492937528464,14.2644554388411,14.3459995248886,67805.4518482607,0.0,1.0
2022-09-09,19.23,19.3,19.05,19.05,33236,14.5733529246491,14.6264020512599,14.4369408847928,14.4369408847928,43855.9529371577,0.0,1.0
2022-09-12,19.5,19.53,19.36,19.38,44119,14.7779709844336,14.8007063244096,14.671872731212,14.6870296245293,58216.4155624761,0.0,1.0
2022-09-13,18.77,19.23,18.73,19.19,71073,14.2247443783496,14.5733529246491,14.1944305917149,14.5430391380144,93783.0708599897,0.0,1.0
2022-09-14,18.67,18.81,18.52,18.63,58631,14.2243654560167,14.3310291498486,14.110082926911,14.1938901149219,76955.3322701634,0.0995,1.0
2022-09-15,18.45,18.77,18.43,18.56,45375,14.0567510799951,14.3005538087538,14.0415134094477,14.1405582680059,59556.3473547895,0.0,1.0
2022-09-16,18.32,18.4,18.12,18.32,70334,13.9577062214368,14.0186569036265,13.8053295159626,13.9577062214368,92315.9478755214,0.0,1.0
2022-09-19,18.26,18.28,18.08,18.12,108096,13.9119932097946,13.927230880342,13.7748541748678,13.8053295159626,141879.954240514,0.0,1.0
2022-09-20,18.02,18.121,17.84,18.12,80129,13.7291411632255,13.80609139949,13.5920021282988,13.8053295159626,105172.243684671,0.0,1.0
2022-09-21,17.68,18.11,17.68,18.04,113546,13.4701007639194,13.7977106806889,13.4701007639194,13.744378833773,149033.278605993,0.0,1.0
2022-09-22,17.45,17.69,17.41,17.64,109755,13.2948675526241,13.4777195991931,13.2643922115292,13.4396254228246,144057.452428097,0.0,1.0
2022-09-23,16.99,17.31,16.79,17.31,162716,12.9444011300334,13.1882038587921,12.7920244245592,13.1882038587921,213570.702285001,0.0,1.0
2022-09-26,16.715,17.06,16.68,16.87,91756,12.7348831600064,12.9977329769494,12.7082172365484,12.8529751067489,120433.106509886,0.0,1.0
2022-09-27,16.67,16.9297,16.45,16.87,130878,12.7005984012747,12.8984595533329,12.5329840252531,12.8529751067489,171782.162624796,0.0,1.0
2022-09-28,16.94,17.03,16.56,16.67,124302,12.9063069536649,12.9748764711282,12.6167912132639,12.7005984012747,163150.922069312,0.0,1.0
2022-09-29,16.56,16.8369,16.42,16.8,125603,12.6167912132639,12.8277567619929,12.5101275194319,12.7996432598329,164858.532160961,0.0,1.0
2022-09-30,16.45,16.85,16.45,16.53,153127,12.5329840252531,12.8377374362015,12.5329840252531,12.5939347074427,200984.7890115,0.0,1.0
2022-10-03,16.89,16.93,16.57,16.6,118655,12.8682127772963,12.8986881183911,12.6244100485376,12.6472665543587,155739.027997412,0.0,1.0
2022-10-04,17.48,17.51,17.07,17.08,101687,13.3177240584452,13.3405805642663,13.0053518122231,13.0129706474968,133467.907294027,0.0,1.0
2022-10-05,17.32,17.42,17.06,17.29,107573,13.1958226940658,13.2720110468029,12.9977329769494,13.1729661882447,141193.497608745,0.0,1.0
2022-10-06,17.15,17.36,17.11,17.25,138435,13.0663024944128,13.2262980351607,13.0358271533179,13.1424908471499,181701.001566067,0.0,1.0
2022-10-07,16.78,17.1,16.67,17.08,147581,12.7844055892855,13.0282083180442,12.7005984012747,13.0129706474968,193705.461134263,0.0,1.0
2022-10-10,16.67,16.83,16.59,16.82,101881,12.7005984012747,12.822499765654,12.639647719085,12.8148809303803,133722.539390706,0.0,1.0
2022-10-11,16.62,16.87,16.53,16.67,96990,12.6625042249061,12.8529751067489,12.5939347074427,12.7005984012747,127302.922973908,0.0,1.0
2022-10-12,16.68,16.87,16.58,16.67,120753,12.7082172365484,12.8529751067489,12.6320288838113,12.7005984012747,158492.729743976,0.0,1.0
2022-10-13,16.94,16.98,16.195,16.35,82323,12.9821143646383,13.0127687078842,12.4111772216834,12.5299628017613,107420.993285854,0.0995,1.0
2022-10-14,16.61,17.14,16.57,17.14,93691,12.7292160328596,13.1353860808678,12.6985616896137,13.1353860808678,122254.780340184,0.0,1.0
2022-10-17,16.89,16.95,16.81,16.84,55366,12.9437964355809,12.9897779504497,12.8824877490891,12.9054785065235,72245.5536637951,0.0,1.0
2022-10-18,17.04,17.25,16.9,17.24,94912,13.058750222753,13.219685524794,12.9514600213924,13.2120219389825,123848.029284003,0.0,1.0
2022-10-19,16.87,17.104,16.78,16.96,82525,12.9284692639579,13.1077971719465,12.8594969916547,12.9974415362612,107684.577468206,0.0,1.0
2022-10-20,16.73,17.0799,16.68,16.9,155726,12.8211790625973,13.0893279301408,12.7828611335399,12.9514600213924,203202.526638156,0.0,1.0
2022-10-21,17.04,17.12,16.68,16.74,90345,13.058750222753,13.1200589092448,12.7828611335399,12.8288426484088,117888.677992912,0.0,1.0
2022-10-24,17.16,17.25,16.98,17.13,127754,13.1507132524907,13.219685524794,13.0127687078842,13.1277224950563,166702.641743389,0.0,1.0
2022-10-25,17.46,17.49,17.18,17.18,69889,13.380620826835,13.4036115842694,13.1660404241137,13.1660404241137,91196.2124771333,0.0,1.0
2022-10-26,17.39,17.6,17.31,17.35,130119,13.3269757261546,13.4879110281956,13.2656670396628,13.2963213829087,169788.664472409,0.0,1.0
2022-10-27,17.25,17.5,17.25,17.5,106530,13.219685524794,13.4112751700809,13.219685524794,13.4112751700809,139008.034385798,0.0,1.0
2022-10-28,17.59,17.6,17.2,17.2,103189,13.4802474423841,13.4879110281956,13.1813675957366,13.1813675957366,134648.456399476,0.0,1.0
2022-10-31,17.62,17.62,17.3854,17.59,107302,13.5032381998186,13.5032381998186,13.3234504766814,13.4802474423841,140015.39571637,0.0,1.0
2022-11-01,17.65,17.77,17.5401,17.77,85570,13.526228957253,13.6181919869907,13.4420061491849,13.6181919869907,111657.91328633,0.0,1.0
2022-11-02,17.29,17.71,17.27,17.63,94023,13.2503398680399,13.5722104721218,13.2350126964169,13.51090178563,122687.997907218,0.0,1.0
2022-11-03,17.2,17.31,17.14,17.25,74747,13.1813675957366,13.2656670396628,13.1353860808678,13.219685524794,97535.2815754741,0.0,1.0
2022-11-04,17.24,17.49,17.08,17.22,85553,13.2120219389825,13.4036115842694,13.0894045659989,13.1966947673596,111635.730459103,0.0,1.0
2022-11-07,17.44,17.51,17.31,17.37,58206,13.365293655212,13.4189387558923,13.2656670396628,13.3116485545317,75951.3906829979,0.0,1.0
2022-11-08,17.56,17.79,17.42,17.55,55653,13.4572566849497,13.6335191586136,13.3499664835891,13.4495930991382,72620.051982285,0.0,1.0
2022-11-09,17.22,17.51,17.2,17.45,63720,13.1966947673596,13.4189387558923,13.1813675957366,13.3729572410235,83146.4559378863,0.0,1.0
2022-11-10,18.01,18.015,17.7476,17.75,69150,13.8021180464661,13.8059498393718,13.601025554773,13.6028648153677,90231.9119288268,0.0,1.0
2022-11-11,17.97,18.09,17.8,18.09,134138,13.7714637032202,13.8634267329579,13.6411827444251,13.8634267329579,175032.945803456,0.0,1.0
2022-11-14,17.67,17.87,17.65,17.8,68548,13.6178088077001,13.7719435989587,13.6023953285742,13.7179964220182,88945.5254589204,0.0995,1.0
2022-11-15,18.04,18.06,17.84,17.84,125163,13.9029581715286,13.9183716506544,13.7488233802699,13.7488233802699,162407.200837586,0.0,1.0
2022-11-16,17.83,17.9,17.7302,17.84,51125,13.741116640707,13.7950638176475,13.6642033798689,13.7488233802699,66338.040337972,0.0,1.0
2022-11-17,17.84,17.8699,17.64,17.75,71351,13.7488233802699,13.7718665315631,13.5946885890113,13.6794627242035,92582.6017829761,0.0,1.0
2022-11-18,17.9,18.09,17.8288,17.99,77925,13.7950638176475,13.9414918693432,13.7401918319595,13.8644244737139,101112.797913672,0.0,1.0
2022-11-21,17.91,17.92,17.77,17.92,61109,13.8027705572105,13.8104772967734,13.6948762033294,13.8104772967734,79292.9351005011,0.0,1.0
2022-11-22,18.0,18.05,17.88,17.89,77612,13.8721312132768,13.9106649110915,13.7796503385217,13.7873570780846,100706.659886762,0.0,1.0
2022-11-23,18.06,18.15,17.98,18.03,87434,13.9183716506544,13.9877323067208,13.856717734151,13.8952514319656,113451.34902514,0.0,1.0
2022-11-25,18.03,18.0899,17.98,18.05,45001,13.8952514319656,13.9414148019476,13.856717734151,13.9106649110915,58391.7487188086,0.0,1.0
2022-11-28,17.88,18.03,17.86,17.96,83567,13.7796503385217,13.8952514319656,13.7642368593958,13.8413042550251,108433.662922705,0.0,1.0
2022-11-29,17.98,18.01,17.835,17.92,54338,13.856717734151,13.8798379528398,13.7449700104885,13.8104772967734,70507.1185503123,0.0,1.0
2022-11-30,18.43,18.5,17.9734,17.98,79816,14.2035210144829,14.2574681914234,13.8516312860394,13.856717734151,103566.494427689,0.0,1.0
2022-12-01,18.5,18.57,18.38,18.51,93627,14.2574681914234,14.3114153683639,14.1649873166682,14.2651749309864,121487.172669405,0.0,1.0
2022-12-02,18.29,18.41,18.15,18.35,76572,14.0956266606019,14.188107535357,13.9877323067208,14.1418670979794,99357.1916823311,0.0,1.0
2022-12-05,17.95,18.245,17.88,18.23,87786,13.8335975154622,14.0609463325687,13.7796503385217,14.0493862232243,113908.092109716,0.0,1.0
2022-12-06,17.89,18.12,17.8,17.97,94037,13.7873570780846,13.964612088032,13.7179964220182,13.849010994588,122019.174557689,0.0,1.0
2022-12-07,17.98,18.0692,17.8314,17.92,73606,13.856717734151,13.9254618510523,13.7421955842458,13.8104772967734,95508.612168543,0.0,1.0
2022-12-08,18.05,18.114,17.97,18.1,83382,13.9106649110915,13.9599880442943,13.849010994588,13.9491986089062,108193.613290186,0.0,1.0
2022-12-09,17.84,18.08,17.82,18.05,109005,13.7488233802699,13.9337851297803,13.7334099011441,13.9106649110915,141441.136176834,0.0,1.0
2022-12-12,18.03,18.05,17.88,17.88,114983,13.8952514319656,13.9106649110915,13.7796503385217,13.7796503385217,149197.983221145,0.0,1.0
2022-12-13,18.18,18.41,18.03,18.28,147946,14.0108525254096,14.188107535357,13.8952514319656,14.0879199210389,191969.637473675,0.0,1.0
2022-12-14,18.24,18.32,18.05,18.18,138695,14.0570929627872,14.1187468792906,13.9106649110915,14.0108525254096,179965.858282152,0.0,1.0
2022-12-15,16.96,17.23,16.79,17.09,240462,13.8458281111486,14.0662510822576,13.7070432774873,13.9519576898307,294546.161288556,1.00587,1.0
2022-12-16,16.77,16.8978,16.63,16.89,82827,13.6907156499977,13.795049189656,13.5764222575708,13.7886814149351,101456.258789527,0.0,1.0
2022-12-19,16.55,16.84,16.52,16.83,74565,13.5111117476125,13.7478623462112,13.4866203063782,13.7396985324664,91335.9887070777,0.0,1.0
2022-12-20,16.48,16.71,16.41,16.54,131886,13.4539650513991,13.641732767529,13.3968183551856,13.5029479338678,161549.496501329,0.0,1.0
2022-12-21,16.75,16.77,16.56,16.56,120164,13.6743880225082,13.6907156499977,13.5192755613573,13.5192755613573,147191.011158013,0.0,1.0
2022-12-22,16.64,16.78,16.4201,16.78,96082,13.5845860713156,13.6988794637425,13.4050638070678,13.6988794637425,117692.542975302,0.0,1.0
2022-12-23,16.67,16.74,16.5016,16.62,90545,13.6090775125499,13.6662242087634,13.4715988890878,13.568258443826,110910.173640211,0.0,1.0
2022-12-27,16.57,16.68,16.5301,16.63,75611,13.5274393751021,13.6172413262947,13.4948657582604,13.5764222575708,92617.2526269809,0.0,1.0
2022-12-28,16.49,16.75,16.49,16.61,244437,13.4621288651438,13.6743880225082,13.4621288651438,13.5600946300812,299415.209167732,0.0,1.0
2022-12-29,16.96,17.02,16.6,16.6,170071,13.8458281111486,13.8948109936172,13.5519308163364,13.5519308163364,208322.979084038,0.0,1.0
2022-12-30,17.12,17.63,16.96,17.09,601978,13.9764491310651,14.3928036320489,13.8458281111486,13.9519576898307,737373.510492978,0.0,1.0
2023-01-03,17.09,17.35,16.92,17.27,325739,13.9519576898307,14.164216847195,13.8131728561694,14.0989063372368,399003.468456444,0.0,1.0
2023-01-04,17.18,17.32,17.0701,17.13,127743,14.0254320135337,14.1397254059607,13.9357117004786,13.9846129448098,156474.662447639,0.0,1.0
2023-01-05,17.05,17.16,16.89,17.03,118506,13.9193024348516,14.0091043860442,13.7886814149351,13.902974807362,145160.097602373,0.0,1.0
2023-01-06,17.43,17.49,17.095,17.15,136753,14.2295273571533,14.2785102396219,13.9560395967031,14.0009405722994,167511.170973767,0.0,1.0
2023-01-09,17.54,17.7,17.5,17.58,132339,14.3193293083459,14.4499503282623,14.2866740533667,14.351984563325,162104.384221899,0.0,1.0
2023-01-10,17.68,17.69,17.51,17.51,63591,14.4336227007728,14.4417865145176,14.2948378671115,14.2948378671115,77893.7418074399,0.0,1.0
2023-01-11,17.96,17.96,17.73,17.73,88772,14.6622094856267,14.6622094856267,14.4744417694967,14.4744417694967,108738.394548443,0.0,1.0
2023-01-12,17.87,18.0,17.8,17.94,61005,14.6699651086842,14.7766856159102,14.6125002201779,14.7274299971905,74312.3342096197,0.0995,1.0
2023-01-13,17.87,17.9575,17.78,17.78,63836,14.6699651086842,14.7417962193171,14.5960816806046,14.5960816806046,77760.8747906775,0.0,1.0
2023-01-17,17.93,17.995,17.9081,17.91,65297,14.7192207274039,14.7725809810169,14.7012424265712,14.7028021878307,79540.5702300719,0.0,1.0
2023-01-18,17.82,18.75,17.79,18.03,108068,14.6289187597511,15.3923808499065,14.6042909503913,14.8013134252701,131641.428298749,0.0,1.0
2023-01-19,17.68,17.8,17.66,17.71,85362,14.5139889827385,14.6125002201779,14.4975704431652,14.5386167920983,103982.451812172,0.0,1.0
2023-01-20,17.93,17.98,17.77,17.77,71331,14.7192207274039,14.760267076337,14.587872410818,14.587872410818,86890.7976642305,0.0,1.0
2023-01-23,18.05,18.189,17.96,18.0,78145,14.8177319648433,14.9318408148773,14.7438485367637,14.7766856159102,95191.1705075114,0.0,1.0
2023-01-24,18.06,18.15,17.9,18.1,111135,14.8259412346299,14.8998246627095,14.694592918044,14.8587783137764,135377.448772823,0.0,1.0
2023-01-25,18.05,18.05,17.85,17.96,74739,14.8177319648433,14.8177319648433,14.653546569111,14.7438485367637,91042.2022210108,0.0,1.0
2023-01-26,18.16,18.25,18.08,18.12,117077,14.9080339324961,14.9819173605756,14.8423597742031,14.8751968533496,142615.607774111,0.0,1.0
2023-01-27,18.25,18.41,18.16,18.16,97541,14.9819173605756,15.1132656771615,14.9080339324961,14.9080339324961,118818.119681018,0.0,1.0
2023-01-30,18.29,18.4,18.2,18.2,89031,15.0147544397221,15.1050564073749,14.9408710116426,14.9408710116426,108451.789640466,0.0,1.0
2023-01-31,18.54,18.55,18.34,18.38,115950,15.2199861843875,15.2281954541741,15.0558007886552,15.0886378678017,141242.769471444,0.0,1.0
2023-02-01,18.75,18.85,18.48,18.58,113686,15.3923808499065,15.4744735477726,15.1707305656678,15.252823263534,138484.911514709,0.0,1.0
2023-02-02,18.98,19.09,18.86,18.86,91555,15.5811940549987,15.6714960226514,15.4826828175593,15.4826828175593,111526.362733575,0.0,1.0
2023-02-03,18.69,18.98,18.55,18.92,159105,15.3431252311868,15.5811940549987,15.2281954541741,15.531938436279,193811.391433842,0.0,1.0
2023-02-06,18.56,18.67,18.52,18.6,80680,15.2364047239608,15.3267066916135,15.2035676448143,15.2692418031072,98279.1430871584,0.0,1.0
2023-02-07,18.74,18.76,18.5239,18.6,75565,15.3841715801199,15.4005901196931,15.2067692600311,15.2692418031072,92048.3818465682,0.0,1.0
2023-02-08,18.55,18.77,18.49,18.76,129082,15.2281954541741,15.4087993894797,15.1789398354544,15.4005901196931,157239.320128615,0.0,1.0
2023-02-09,18.44,18.76,18.41,18.72,78776,15.1378934865214,15.4005901196931,15.1132656771615,15.3677530405466,95959.8137807882,0.0,1.0
2023-02-10,18.41,18.54,18.35,18.46,74852,15.1132656771615,15.2199861843875,15.0640100584418,15.1543120260946,91179.8514918196,0.0,1.0
2023-02-13,18.51,18.5862,18.41,18.45,84090,15.1953583750277,15.2579130108017,15.1132656771615,15.146102756308,102432.983914219,0.0,1.0
2023-02-14,18.47,18.49,18.28,18.41,80586,15.244203530258,15.2607105183796,15.0873871431032,15.1946825658934,97638.6478339554,0.0995,1.0
2023-02-15,18.6,18.6,18.3813,18.48,82527,15.3514989530482,15.3514989530482,15.1709950379389,15.2524570243188,99990.3790955351,0.0,1.0
2023-02-16,18.38,18.57,18.35,18.5,109125,15.169922083711,15.3267384708658,15.1451616015287,15.2689640124404,132216.730510019,0.0,1.0
2023-02-17,18.38,18.39,18.27,18.35,64696,15.169922083711,15.1781755777718,15.0791336490425,15.1451616015287,78386.1956204002,0.0,1.0
2023-02-21,17.94,18.25,17.94,18.16,71453,14.8067683450368,15.0626266609209,14.8067683450368,14.9883452143739,86573.0313414189,0.0,1.0
2023-02-22,18.0,18.1,17.93,17.96,52783,14.8562893094014,14.9388242500092,14.798514850976,14.8232753331583,63952.3086965437,0.0,1.0
2023-02-23,18.23,18.3,17.88,18.15,131408,15.0461196727994,15.1038941312248,14.7572473806721,14.9800917203131,159214.993107541,0.0,1.0
2023-02-24,17.98,18.14,17.98,18.14,104381,14.8397823212799,14.9718382262523,14.8397823212799,14.9718382262523,126468.861831535,0.0,1.0
2023-02-27,17.97,18.19,17.92,18.1,48772,14.8315288272191,15.0131056965562,14.7902613569152,14.9388242500092,59092.5487325052,0.0,1.0
2023-02-28,18.02,18.15,17.99,18.05,70389,14.872796297523,14.9800917203131,14.8480358153407,14.8975567797053,85283.8803561942,0.0,1.0
2023-03-01,18.07,18.14,18.01,18.04,146181,14.9140637678269,14.9718382262523,14.8645428034622,14.8893032856446,177114.079108225,0.0,1.0
2023-03-02,18.11,18.11,17.9351,18.03,62482,14.94707774407,14.94707774407,14.802724132947,14.8810497915838,75703.6953560319,0.0,1.0
2023-03-03,18.25,18.25,18.1301,18.2,82037,15.0626266609209,15.0626266609209,14.9636672671322,15.021359190617,99396.6911418135,0.0,1.0
2023-03-06,18.15,18.33,18.135,18.33,56899,14.9800917203131,15.1286546134071,14.967711479222,15.1286546134071,68939.2875078081,0.0,1.0
2023-03-07,18.05,18.24,18.01,18.18,69325,14.8975567797053,15.0543731668601,14.8645428034622,15.0048522024955,83994.7293709696,0.0,1.0
2023-03-08,18.14,18.25,18.0,18.05,85738,14.9718382262523,15.0626266609209,14.8562893094014,14.8975567797053,103880.852604518,0.0,1.0
2023-03-09,17.59,18.16,17.57,18.16,83494,14.5178960529095,14.9883452143739,14.501389064788,14.9883452143739,101162.004098085,0.0,1.0
2023-03-10,17.4,17.8,17.2814,17.58,61749,14.3610796657547,14.6912194281859,14.2631932261939,14.5096425588487,74815.5866415867,0.0,1.0
2023-03-13,17.44,17.595,17.18,17.22,117377,14.3940936419978,14.5220227999399,14.1795027964176,14.2125167726607,142214.920293924,0.0,1.0
2023-03-14,17.4,17.68,17.32,17.63,87510,14.4432019316595,14.6756212730885,14.3767964055369,14.6341178192619,105424.960975052,0.0995,1.0
2023-03-15,17.16,17.3,17.0,17.3,43129,14.2439853532918,14.3601950240063,14.1111743010466,14.3601950240063,51958.3263843334,0.0,1.0
2023-03-16,17.12,17.2,17.01,17.03,123071,14.2107825902305,14.277188116353,14.1194749918119,14.1360763733426,148265.973856252,0.0,1.0
2023-03-17,16.88,17.15,16.78,17.09,124466,14.0115660118628,14.2356846625264,13.9285591042095,14.1858805179345,149946.556881737,0.0,1.0
2023-03-20,16.95,17.053,16.9,16.9,86696,14.06967084722,14.1551679621028,14.0281673933934,14.0281673933934,104444.319697099,0.0,1.0
2023-03-21,17.23,17.27,17.1211,17.14,27364,14.302090188649,14.3352929517103,14.2116956662147,14.2273839717611,32965.9311178303,0.0,1.0
2023-03-22,17.06,17.41,17.04,17.27,61732,14.1609784456385,14.4515026224248,14.1443770641079,14.3352929517103,74369.714214512,0.0,1.0
2023-03-23,17.11,17.3035,16.97,17.15,64223,14.2024818994652,14.3631002657741,14.0862722287507,14.2356846625264,77370.669280091,0.0,1.0
2023-03-24,17.11,17.17,17.0,17.11,58393,14.2024818994652,14.2522860440571,14.1111743010466,14.2024818994652,70347.1574244796,0.0,1.0
2023-03-27,17.31,17.33,17.17,17.26,78967,14.3684957147716,14.3850970963022,14.2522860440571,14.326992260945,95133.0464326013,0.0,1.0
2023-03-28,17.28,17.3777,17.2418,17.32,104174,14.3435936424756,14.4246913912528,14.3118850037521,14.3767964055369,125500.398635757,0.0,1.0
2023-03-29,17.69,17.69,17.46,17.55,134423,14.6839219638538,14.6839219638538,14.4930060762514,14.5677122931393,161941.944110952,0.0,1.0
2023-03-30,17.84,17.84,17.66,17.8,78210,14.8084323253336,14.8084323253336,14.6590198915578,14.7752295622723,94221.0741384853,0.0,1.0
2023-03-31,17.93,18.03,17.832,17.95,163678,14.8831385422215,14.9661454498747,14.8017917727214,14.8997399237522,197185.998885552,0.0,1.0
2023-04-03,17.98,18.11,17.86,18.0,69575,14.9246419960481,15.0325509759973,14.8250337068643,14.9412433775788,83818.3254466835,0.0,1.0
2023-04-04,17.69,18.1,17.66,18.01,86315,14.6839219638538,15.024250285232,14.6590198915578,14.9495440683441,103985.321752504,0.0,1.0
2023-04-05,17.48,17.72,17.42,17.62,133180,14.5096074577821,14.7088240361498,14.4598033131901,14.6258171284966,160444.478375699,0.0,1.0
2023-04-06,17.45,17.58,17.44,17.52,70559,14.4847053854861,14.5926143654353,14.4764046947208,14.5428102208433,85003.768957133,0.0,1.0
2023-04-10,17.67,17.69,17.404,17.43,76251,14.6673205823232,14.6839219638538,14.4465222079656,14.4681040039554,91861.0295887177,0.0,1.0
2023-04-11,17.81,17.84,17.7059,17.77,71602,14.7835302530377,14.8084323253336,14.6971200621707,14.7503274899764,86260.2908894489,0.0,1.0
2023-04-12,17.87,18.1,17.835,17.9,109891,14.8333343976296,15.024250285232,14.804281979951,14.8582364699256,132387.777242709,0.0,1.0
2023-04-13,18.14,18.16,17.84,17.84,40537,15.1400449214082,15.1567373634384,14.8896582909549,14.8896582909549,48569.2865389203,0.0995,1.0
2023-04-14,17.98,18.1889,17.98,18.14,63329,15.0065053851665,15.1808579421721,15.0065053851665,15.1400449214082,75877.4538624781,0.0,1.0
2023-04-17,17.83,18.01,17.8,17.98,62882,14.8813120699398,15.0315440482118,14.8562734068945,15.0065053851665,75341.8821358361,0.0,1.0
2023-04-18,17.85,17.96,17.81,17.94,45497,14.8980045119701,14.9898129431363,14.8646196279096,14.973120501106,54512.0958546821,0.0,1.0
2023-04-19,17.85,17.96,17.74,17.81,24267,14.8980045119701,14.9898129431363,14.8061960808038,14.8646196279096,29075.4342067734,0.0,1.0
2023-04-20,17.8,17.9316,17.76,17.79,39788,14.8562734068945,14.9661096754533,14.8228885228341,14.8479271858794,47671.8744063586,0.0,1.0
2023-04-21,17.82,17.89,17.8021,17.83,30366,14.8729658489247,14.9313893960305,14.8580261133077,14.8813120699398,36382.9330004898,0.0,1.0
2023-04-24,17.71,17.96,17.62,17.88,102182,14.7811574177585,14.9898129431363,14.7060414286225,14.9230431750154,122429.060786934,0.0,1.0
2023-04-25,17.37,17.758,17.34,17.71,83064,14.4973859032448,14.821219278631,14.4723472401995,14.7811574177585,99522.8856863821,0.0,1.0
2023-04-26,17.36,17.49,17.3155,17.39,59815,14.4890396822297,14.5975405554261,14.4518989987125,14.514078345275,71667.1651657871,0.0,1.0
2023-04-27,17.7,17.7,17.46,17.48,64122,14.7728111967434,14.7728111967434,14.5725018923808,14.589194334411,76827.5844647765,0.0,1.0
2023-04-28,17.93,18.0,17.662,17.76,58562,14.9647742800909,15.0231978271967,14.741095556886,14.8228885228341,70165.8869253337,0.0,1.0
2023-05-01,17.95,18.0,17.8984,17.97,60913,14.9814667221211,15.0231978271967,14.9384002216832,14.9981591641514,72982.7306151234,0.0,1.0
2023-05-02,17.65,17.905,17.5,17.87,75699,14.7310800916679,14.9439087275532,14.6058867764412,14.9146969540003,90698.532740699,0.0,1.0
2023-05-03,17.7,17.86,17.6501,17.7,40255,14.7728111967434,14.9063507329852,14.731163553878,14.7728111967434,48231.4090737903,0.0,1.0
2023-05-04,17.47,17.67,17.4,17.59,75066,14.5808481133959,14.7477725336981,14.5224245662901,14.6810027655772,89940.1056647158,0.0,1.0
2023-05-05,17.78,17.82,17.6,17.6,40798,14.8395809648643,14.8729658489247,14.6893489865923,14.6893489865923,48882.0029162214,0.0,1.0
2023-05-08,17.73,17.86,17.68,17.86,43038,14.7978498597887,14.9063507329852,14.7561187547132,14.9063507329852,51565.8522846302,0.0,1.0
2023-05-09,17.65,17.75,17.65,17.71,31666,14.7310800916679,14.814542301819,14.7310800916679,14.7811574177585,37940.5241517982,0.0,1.0
2023-05-10,17.71,17.76,17.6178,17.74,36147,14.7811574177585,14.8228885228341,14.7042052599992,14.8061960808038,43309.4210356551,0.0,1.0
2023-05-11,17.77,17.79,17.6,17.69,58774,14.8312347438492,14.8479271858794,14.6893489865923,14.7644649757283,70419.8940977007,0.0,1.0
2023-05-12,17.62,17.7336,17.6,17.69,40511,14.7890863277229,14.8844348071116,14.7722996236051,14.8478397921349,48265.5793726715,0.0995,1.0
2023-05-15,17.77,17.83,17.62,17.63,55447,14.9149866086059,14.9653467209591,14.7890863277229,14.7974796797817,66060.6151286444,0.0,1.0
2023-05-16,17.76,17.8,17.673,17.72,49830,14.906593256547,14.9401666647825,14.8335710936349,14.8730198483115,59368.4140144707,0.0,1.0
2023-05-17,17.88,17.93,17.73,17.78,64814,15.0073134812534,15.0492802415477,14.8814132003704,14.9233799606647,77220.6378874956,0.0,1.0
2023-05-18,17.96,18.05,17.81,17.88,88932,15.0744602977243,15.1500004662541,14.9485600168413,15.0073134812534,105955.283867849,0.0,1.0
2023-05-19,17.9,18.0,17.88,17.97,55644,15.0241001853711,15.1080337059598,15.0073134812534,15.0828536497832,66295.3246923784,0.0,1.0
2023-05-22,17.93,18.05,17.89,17.89,46119,15.0492802415477,15.1500004662541,15.0157068333123,15.0157068333123,54947.0577148983,0.0,1.0
2023-05-23,17.87,18.01,17.79,17.9,61059,14.9989201291945,15.1164270580187,14.9317733127236,15.0241001853711,72746.8591472923,0.0,1.0
2023-05-24,17.63,17.85,17.56,17.79,111248,14.7974796797817,14.9821334250768,14.7387262153697,14.9317733127236,132542.992620547,0.0,1.0
2023-05-25,17.6,17.7,17.54,17.66,76856,14.7722996236051,14.8562331441938,14.7219395112519,14.8226597359583,91567.7067528833,0.0,1.0
2023-05-26,17.67,17.84,17.58,17.7,79122,14.8310530880172,14.9737400730179,14.7555129194874,14.8562331441938,94267.4624453734,0.0,1.0
2023-05-30,17.7,17.8053,17.65,17.76,62523,14.8562331441938,14.9446151413737,14.8142663838995,14.906593256547,74491.0967173742,0.0,1.0
2023-05-31,17.67,17.8589,17.551,17.77,127595,14.8310530880172,14.9896035084092,14.7311721985167,14.9149866086059,152019.120734024,0.0,1.0
2023-06-01,17.73,17.77,17.5737,17.65,86471,14.8814132003704,14.9149866086059,14.7502251076903,14.8142663838995,103023.201449835,0.0,1.0
2023-06-02,17.92,17.96,17.76,17.76,72311,15.0408868894889,15.0744602977243,14.906593256547,14.906593256547,86152.7069195341,0.0,1.0
2023-06-05,17.91,17.98,17.88,17.97,55195,15.03249353743,15.0912470018421,15.0073134812534,15.0828536497832,65760.3775141223,0.0,1.0
2023-06-06,18.31,18.32,17.95,17.97,82286,15.3682276197847,15.3766209718435,15.0660669456655,15.0828536497832,98037.1124943754,0.0,1.0
2023-06-07,18.31,18.42,18.23,18.36,70941,15.3682276197847,15.4605544924322,15.3010808033137,15.410194380079,84520.4627453453,0.0,1.0
2023-06-08,18.43,18.43,18.15,18.34,52098,15.4689478444911,15.4689478444911,15.2339339868428,15.3934076759613,62070.5525451714,0.0,1.0
2023-06-09,18.49,18.56,18.4219,18.56,61150,15.5193079568443,15.5780614212563,15.4621492293234,15.5780614212563,72855.2782858695,0.0,1.0
2023-06-12,18.56,18.59,18.4359,18.5,55903,15.5780614212563,15.6032414774329,15.4738999222058,15.5277013089031,66603.9022406374,0.0,1.0
2023-06-13,18.65,18.69,18.61,18.65,47026,15.6536015897861,15.6871749980216,15.6200281815507,15.6536015897861,56027.6748433575,0.0,1.0
2023-06-14,18.2,18.6,18.1,18.59,86539,15.3594146001229,15.6969841517739,15.2750222122101,15.6885449129826,102543.60865989,0.0995,1.0
2023-06-15,18.36,18.43,18.13,18.13,61129,15.4944424207833,15.5535170923222,15.3003399285839,15.3003399285839,72434.258008186,0.0,1.0
2023-06-16,18.52,18.57,18.42,18.49,60033,15.6294702414437,15.6716664354001,15.5450778535309,15.6041525250699,71135.5626790138,0.0,1.0
2023-06-20,18.29,18.4498,18.23,18.33,86521,15.4353677492443,15.5702267851289,15.3847323164967,15.4691247044094,102522.279722002,0.0,1.0
2023-06-21,18.22,18.39,18.17,18.29,74465,15.3762930777054,15.5197601371571,15.334096883749,15.4353677492443,88236.6311011072,0.0,1.0
2023-06-22,18.22,18.31,18.18,18.25,59080,15.3762930777054,15.4522462268269,15.3425361225403,15.4016107940792,70006.3139119508,0.0,1.0
2023-06-23,18.12,18.22,18.1,18.22,51420,15.2919006897926,15.3762930777054,15.2750222122101,15.3762930777054,60929.6658996702,0.0,1.0
2023-06-26,18.11,18.22,18.09,18.17,38914,15.2834614510014,15.3762930777054,15.2665829734188,15.334096883749,46110.7938315783,0.0,1.0
2023-06-27,18.25,18.28,18.06,18.16,57095,15.4016107940792,15.4269285104531,15.241265257045,15.3256576449578,67654.2060393168,0.0,1.0
2023-06-28,18.3,18.37,18.26,18.31,72017,15.4438069880356,15.5028816595746,15.4100500328705,15.4522462268269,85335.8955483575,0.0,1.0
2023-06-29,18.42,18.42,18.26,18.37,56837,15.5450778535309,15.5450778535309,15.4100500328705,15.5028816595746,67348.4912629241,0.0,1.0
2023-06-30,18.51,18.6486,18.4956,18.56,82104,15.6210310026524,15.7379988522995,15.608878498793,15.6632271966088,97288.3953525188,0.0,1.0
2023-07-03,18.58,18.61,18.5,18.51,45263,15.6801056741914,15.7054233905652,15.6125917638611,15.6210310026524,53633.984201026,0.0,1.0
2023-07-05,18.64,18.64,18.44,18.57,63025,15.730741106939,15.730741106939,15.5619563311135,15.6716664354001,74680.9061323747,0.0,1.0
2023-07-06,18.38,18.555,18.17,18.5,78225,15.5113208983658,15.6590075772132,15.334096883749,15.6125917638611,92692.0092376838,0.0,1.0
2023-07-07,18.53,18.58,18.38,18.44,55855,15.637909480235,15.6801056741914,15.5113208983658,15.5619563311135,66184.8792070413,0.0,1.0
2023-07-10,18.6,18.6389,18.4925,18.56,49118,15.6969841517739,15.729812790672,15.6062623347677,15.6632271966088,58201.9317320108,0.0,1.0
2023-07-11,18.83,18.83,18.57,18.57,72852,15.8910866439733,15.8910866439733,15.6716664354001,15.6716664354001,86325.3212781554,0.0,1.0
2023-07-12,18.94,19.01,18.88,18.95,55007,15.9839182706773,16.0429929422162,15.9332828379296,15.9923575094686,65180.0492443242,0.0,1.0
2023-07-13,18.83,18.93,18.77,18.77,61274,15.9750570699465,16.0598953974555,15.9241540734411,15.9241540734411,72224.4318094235,0.0995,1.0
2023-07-14,18.78,18.87,18.7518,18.82,36085,15.932637906192,16.0089924009501,15.9087134978344,15.9665732371956,42533.8417900422,0.0,1.0
2023-07-17,18.76,18.91,18.75,18.76,55247,15.9156702406902,16.0429277319537,15.9071864079393,15.9156702406902,65120.3313668966,0.0,1.0
2023-07-18,18.96,19.02,18.69,18.69,39348,16.0853468957082,16.1362498922136,15.8562834114339,15.8562834114339,46379.9807885432,0.0,1.0
2023-07-19,19.02,19.05,18.8701,18.92,47590,16.1362498922136,16.1617013904663,16.0090772392776,16.0514115647046,56094.9294939202,0.0,1.0
2023-07-20,18.81,19.05,18.78,19.0,38509,15.9580894044447,16.1617013904663,15.932637906192,16.1192822267118,45391.040972502,0.0,1.0
2023-07-21,18.68,18.87,18.66,18.86,54387,15.8477995786829,16.0089924009501,15.8308319131811,16.0005085681992,64106.6385876414,0.0,1.0
2023-07-24,18.69,18.79,18.6,18.6,91686,15.8562834114339,15.9411217389429,15.7799289166757,15.7799289166757,108071.437393981,0.0,1.0
2023-07-25,18.68,18.75,18.63,18.63,73997,15.8477995786829,15.9071864079393,15.8053804149284,15.8053804149284,87221.191379736,0.0,1.0
2023-07-26,18.81,18.8194,18.68,18.68,27932,15.9580894044447,15.9660642072305,15.8477995786829,15.8477995786829,32923.7985001929,0.0,1.0
2023-07-27,18.78,19.0,18.78,18.88,84567,15.932637906192,16.1192822267118,15.932637906192,16.017476233701,99680.1828643065,0.0,1.0
2023-07-28,18.97,19.109,18.9,18.9,52069,16.0938307284591,16.2117560036966,16.0344438992028,16.0344438992028,61374.3829337872,0.0,1.0
2023-07-31,19.09,19.31,18.98,19.12,98069,16.1956367214699,16.3822810419897,16.10231456121,16.2210882197226,115595.159498619,0.0,1.0
2023-08-01,19.12,19.18,19.0321,19.07,51600,16.2210882197226,16.271991216228,16.1465153298422,16.1786690559681,60821.5667553328,0.0,1.0
2023-08-02,18.69,19.1,18.69,19.07,43373,15.8562834114339,16.2041205542208,15.8562834114339,16.1786690559681,51124.2987379659,0.0,1.0
2023-08-03,18.59,18.71,18.57,18.61,46710,15.7714450839248,15.8732510769357,15.754477418423,15.7884127494266,55057.6624639845,0.0,1.0
2023-08-04,18.57,18.83,18.53,18.68,50878,15.754477418423,15.9750570699465,15.7205420874194,15.8477995786829,59970.5363057719,0.0,1.0
2023-08-07,18.77,18.81,18.63,18.64,36926,15.9241540734411,15.9580894044447,15.8053804149284,15.8138642476793,43525.1390311514,0.0,1.0
2023-08-08,18.74,18.76,18.58,18.62,46914,15.8987025751884,15.9156702406902,15.7629612511739,15.7968965821775,55298.1198209239,0.0,1.0
2023-08-09,18.83,18.89,18.68,18.79,41846,15.9750570699465,16.0259600664519,15.8477995786829,15.9411217389429,49324.4046985204,0.0,1.0
2023-08-10,18.91,19.11,18.84,18.92,85535,16.0429277319537,16.2126043869717,15.9835409026974,16.0514115647046,100821.176597236,0.0,1.0
2023-08-11,19.15,19.21,18.8,18.8,87768,16.2465397179753,16.2974427144807,15.9496055716938,15.9496055716938,103453.241685699,0.0,1.0
2023-08-14,18.84,19.01,18.84,19.0,52300,16.0679550385688,16.2129418940124,16.0679550385688,16.2044132554569,61322.8004207663,0.0995,1.0
2023-08-15,18.62,18.87,18.6,18.86,71391,15.8803249903477,16.0935409542353,15.8632677132367,16.0850123156798,83707.3813544728,0.0,1.0
2023-08-16,18.54,18.69,18.5001,18.54,48750,15.8120958819037,15.9400254602363,15.7780666140673,15.8120958819037,57160.3541206951,0.0,1.0
2023-08-17,18.4,18.62,18.4,18.6,38139,15.6926949421267,15.8803249903477,15.6926949421267,15.8632677132367,44718.7435037781,0.0,1.0
2023-08-18,18.37,18.43,18.3,18.3,53794,15.6671090264602,15.7182808577932,15.6074085565716,15.6074085565716,63074.5454270494,0.0,1.0
2023-08-21,18.48,18.53,18.301,18.4,24012,15.7609240505707,15.8035672433482,15.6082614204272,15.6926949421267,28154.5522696642,0.0,1.0
2023-08-22,18.49,18.6799,18.49,18.51,58719,15.7694526891262,15.9314115352952,15.7694526891262,15.7865099662372,68849.2068433455,0.0,1.0
2023-08-23,18.63,18.75,18.48,18.48,33687,15.8888536289033,15.9911972915693,15.7609240505707,15.7609240505707,39498.6840874635,0.0,1.0
2023-08-24,18.39,18.7899,18.38,18.74,39849,15.6841663035712,16.0252265594058,15.6756376650157,15.9826686530138,46723.7528483194,0.0,1.0
2023-08-25,18.39,18.4821,18.3,18.42,38278,15.6841663035712,15.7627150646674,15.6074085565716,15.7097522192377,44881.7237955274,0.0,1.0
2023-08-28,18.49,18.53,18.3785,18.5,42172,15.7694526891262,15.8035672433482,15.6743583692323,15.7779813276817,49447.5170046759,0.0,1.0
2023-08-29,18.88,18.93,18.4519,18.5,69691,16.1020695927908,16.1447127855684,15.7369585762297,15.7779813276817,81714.0972107767,0.0,1.0
2023-08-30,19.25,19.28,18.85,18.91,114371,16.4176292193445,16.443215135011,16.0764836771243,16.1276555084574,134102.294587446,0.0,1.0
2023-08-31,19.09,19.39,19.01,19.29,138768,16.2811710024564,16.5370301591215,16.2129418940124,16.4517437735665,162708.267089654,0.0,1.0
2023-09-01,19.09,19.22,19.03,19.05,78211,16.2811710024564,16.392043303678,16.2299991711234,16.2470564482344,91703.9683309473,0.0,1.0
2023-09-05,19.3,19.38,19.025,19.08,139998,16.460272412122,16.528501520566,16.2257348518456,16.2726423639009,164150.466793622,0.0,1.0
2023-09-06,19.32,19.345,19.1101,19.28,45451,16.477329689233,16.4986512856218,16.298313565953,16.443215135011,53292.2103618402,0.0,1.0
2023-09-07,19.27,19.32,19.18,19.21,45509,16.4346864964555,16.477329689233,16.357928749456,16.3835146651225,53360.2165267427,0.0,1.0
2023-09-08,19.19,19.35,19.18,19.27,49254,16.3664573880115,16.5029156048995,16.357928749456,16.4346864964555,57751.3042432965,0.0,1.0
2023-09-11,19.31,19.37,19.13,19.35,109334,16.4688010506775,16.5199728820105,16.3152855566784,16.5029156048995,128196.310921683,0.0,1.0
2023-09-12,19.19,19.3399,19.14,19.21,47832,16.3664573880115,16.4943016799585,16.3238141952339,16.3835146651225,56083.980683099,0.0,1.0
2023-09-13,19.08,19.2696,19.08,19.19,39299,16.2726423639009,16.4343453509133,16.2726423639009,16.3664573880115,46078.8668018296,0.0,1.0
2023-09-14,18.71,19.23,18.62,19.08,53152,16.0419426909745,16.487790376667,15.9647767453739,16.3591804673327,61992.112748259,0.0995,1.0
2023-09-15,18.66,19.02,18.55,18.65,48336,15.9990727211964,16.3077365035989,15.9047587876845,15.9904987272408,56375.1272162824,0.0,1.0
2023-09-18,18.47,18.79,18.47,18.58,44234,15.8361668360395,16.1105346426195,15.8361668360395,15.9304807695514,51590.8924463141,0.0,1.0
2023-09-19,18.66,18.66,18.36,18.45,42953,15.9990727211964,15.9990727211964,15.7418529025277,15.8190188481283,50096.8396085935,0.0,1.0
2023-09-20,18.88,19.115,18.73,18.78,85529,16.1877005882202,16.3891894461774,16.0590906788858,16.1019606486639,99753.9774843057,0.0,1.0
2023-09-21,18.63,18.87,18.6067,18.79,147558,15.9733507393295,16.1791265942645,15.9533733334129,16.1105346426195,172099.491513162,0.0,1.0
2023-09-22,18.68,18.9196,18.65,18.66,231447,16.0162207091077,16.2216536042844,15.9904987272408,15.9990727211964,269940.708143555,0.0,1.0
2023-09-25,18.57,18.83,18.52,18.54,261839,15.9219067755958,16.144830618442,15.8790368058177,15.8961847937289,305387.432455812,0.0,1.0
2023-09-26,18.22,18.7128,18.2,18.56,130097,15.6218169871489,16.0443434092821,15.6046689992377,15.9133327816402,151734.420006966,0.0,1.0
2023-09-27,18.2,18.6099,18.2,18.26,81678,15.6046689992377,15.9561170114787,15.6046689992377,15.6561129629714,95262.4884303934,0.0,1.0
2023-09-28,18.46,18.47,18.21,18.21,110264,15.8275928420839,15.8361668360395,15.6132429931933,15.6132429931933,128602.84316816,0.0,1.0
2023-09-29,18.65,18.82,18.41,18.66,168819,15.9904987272408,16.1362566244864,15.7847228723058,15.9990727211964,196896.569875984,0.0,1.0
2023-10-02,18.64,18.8699,18.5,18.62,83797,15.9819247332852,16.179040854325,15.8618888179064,15.9647767453739,97733.9154117593,0.0,1.0
2023-10-03,18.36,18.6901,18.35,18.57,61840,15.7418529025277,16.0248804430028,15.733278908572,15.9219067755958,72125.0800036182,0.0,1.0
2023-10-04,18.21,18.44,18.0,18.32,133219,15.6132429931933,15.8104448541727,15.4331891201252,15.7075569267052,155375.663534962,0.0,1.0
2023-10-05,18.16,18.305,18.08,18.14,49865,15.5703730234152,15.6946959357717,15.5017810717702,15.5532250355039,58158.4268172772,0.0,1.0
2023-10-06,18.34,18.38,17.99,18.02,71659,15.7247049146164,15.7590008904389,15.4246151261695,15.4503371080364,83577.1524576212,0.0,1.0
2023-10-09,18.39,18.48,18.07,18.28,106455,15.7675748843945,15.8447408299952,15.4932070778145,15.6732609508827,124160.339453189,0.0,1.0
2023-10-10,18.58,18.62,18.33,18.46,58778,15.9304807695514,15.9647767453739,15.7161309206608,15.8275928420839,68553.815531253,0.0,1.0
2023-10-11,18.59,18.6541,18.48,18.54,59936,15.939054763507,15.9940140647626,15.8447408299952,15.8961847937289,69904.4113049302,0.0,1.0
2023-10-12,18.44,18.69,18.37,18.59,45688,15.8104448541727,16.0247947030633,15.7504268964833,15.939054763507,53286.7182277702,0.0,1.0
2023-10-13,18.26,18.55,18.2,18.44,28426,15.7414242028299,15.9914249157992,15.6896999173879,15.8965970591557,32974.065962004,0.0995,1.0
2023-10-16,18.42,18.47,18.25,18.31,47663,15.8793556306751,15.9224592018767,15.7328034885896,15.7845277740315,55288.9223227677,0.0,1.0
2023-10-17,18.388,18.57,18.2972,18.38,38779,15.851769345106,16.0086663442799,15.7734932598039,15.8448727737138,44983.5117125363,0.0,1.0
2023-10-18,18.09,18.3958,18.09,18.33,64442,15.5948720607444,15.8584935022135,15.5948720607444,15.8017692025121,74752.5068150097,0.0,1.0
2023-10-19,17.92,18.21,17.92,18.06,40944,15.4483199186589,15.6983206316283,15.4483199186589,15.5690099180234,47494.9045503516,0.0,1.0
2023-10-20,17.67,17.976,17.67,17.91,37519,15.2328020626508,15.4965959184047,15.2328020626508,15.4396992044186,43521.9158808286,0.0,1.0
2023-10-23,17.62,17.79,17.59,17.59,49171,15.1896984914492,15.3362506335347,15.1638363487282,15.1638363487282,57038.1973340499,0.0,1.0
2023-10-24,17.62,17.84,17.59,17.65,73143,15.1896984914492,15.3793542047363,15.1638363487282,15.2155606341702,84845.6380306362,0.0,1.0
2023-10-25,17.26,17.69,17.22,17.6,65770,14.8793527787976,15.2500434911315,14.8448699218363,15.1724570629686,76292.982421762,0.0,1.0
2023-10-26,16.94,17.4098,16.8803,17.21,117563,14.6034899231072,15.0084910781176,14.5520242590925,14.836249207596,136372.691081795,0.0,1.0
2023-10-27,16.82,17.04,16.76,17.02,92567,14.5000413522234,14.6896970655105,14.4483170667814,14.6724556370298,107377.413772772,0.0,1.0
2023-10-30,17.04,17.05,16.8392,16.86,72856,14.6896970655105,14.6983177797508,14.5165931235648,14.5345242091847,84512.7189800803,0.0,1.0
2023-10-31,17.19,17.25,17.12,17.18,66150,14.8190077791153,14.8707320645573,14.7586627794331,14.810387064875,76733.7811646581,0.0,1.0
2023-11-01,17.7,17.72,17.23,17.23,86834,15.2586642053718,15.2759056338524,14.8534906360766,14.8534906360766,100727.152738502,0.0,1.0
2023-11-02,18.04,18.09,17.7732,17.8,47651,15.5517684895428,15.5948720607444,15.321767833611,15.344871347775,55275.0023624658,0.0,1.0
2023-11-03,18.28,18.532,18.195,18.2,60436,15.7586656313105,15.9759076301667,15.6853895602678,15.6896999173879,70105.5600675326,0.0,1.0
2023-11-06,18.07,18.38,18.07,18.37,31741,15.5776306322637,15.8448727737138,15.5776306322637,15.8362520594734,36819.4549954258,0.0,1.0
2023-11-07,18.04,18.19,18.02,18.14,76366,15.5517684895428,15.6810792031476,15.5345270610621,15.637975631946,88584.3073684092,0.0,1.0
2023-11-08,17.96,18.14,17.94,18.11,33829,15.4828027756202,15.637975631946,15.4655613471395,15.612113489225,39241.52808797,0.0,1.0
2023-11-09,17.61,17.97,17.6,17.97,53623,15.1810777772089,15.4914234898605,15.1724570629686,15.4914234898605,62202.502606084,0.0,1.0
2023-11-10,17.8,17.8453,17.6413,17.67,41946,15.344871347775,15.3839231832837,15.2080606127811,15.2328020626508,48657.2212355669,0.0,1.0
2023-11-13,17.79,17.86,17.77,17.82,39122,15.3362506335347,15.396595633217,15.319009205054,15.3621127762557,45381.3905778345,0.0,1.0
2023-11-14,17.95,18.0,17.892,17.92,74570,15.5599581680711,15.603300669932,15.5096808659124,15.5339526669545,86024.106590894,0.0995,1.0
2023-11-15,17.87,18.0699,17.85,18.04,51095,15.4906101650936,15.6638934875336,15.4732731643492,15.6379746714207,58943.2979249261,0.0,1.0
2023-11-16,17.76,17.9,17.72,17.81,136786,15.3952566609996,15.5166156662102,15.3605826595108,15.4385991628605,157796.613170739,0.0,1.0
2023-11-17,17.75,17.81,17.7096,17.74,133114,15.3865881606274,15.4385991628605,15.3515674191238,15.3779196602552,153560.586358325,0.0,1.0
2023-11-20,17.95,18.05,17.75,17.8,74141,15.5599581680711,15.6466431717929,15.3865881606274,15.4299306624883,85529.2113015351,0.0,1.0
2023-11-21,17.9,17.97,17.88,17.96,69656,15.5166156662102,15.5772951688154,15.4992786654658,15.5686266684433,80355.3060036919,0.0,1.0
2023-11-22,18.0,18.16,17.92,17.92,88503,15.603300669932,15.741996675887,15.5339526669545,15.5339526669545,102097.244275364,0.0,1.0
2023-11-24,18.11,18.16,18.01,18.04,47113,15.698654174026,15.741996675887,15.6119691703042,15.6379746714207,54349.6544698512,0.0,1.0
2023-11-27,18.32,18.33,18.02,18.09,93736,15.8806926818419,15.8893611822141,15.6206376706764,15.6813171732817,108134.043923884,0.0,1.0
2023-11-28,18.26,18.44,18.25,18.4,81531,15.8286816796088,15.9847146863081,15.8200131792366,15.9500406848194,94054.330621727,0.0,1.0
2023-11-29,18.31,18.42,18.25,18.32,72666,15.8720241814697,15.9673776855637,15.8200131792366,15.8806926818419,83827.6482437162,0.0,1.0
2023-11-30,18.39,18.436,18.27,18.39,55059,15.9413721844472,15.9812472861592,15.837350179981,15.9413721844472,63516.1765426852,0.0,1.0
2023-12-01,18.65,18.72,18.41,18.42,80587,16.166753194124,16.2274326967293,15.9587091851916,15.9673776855637,92965.3302647228,0.0,1.0
2023-12-04,18.6,18.74,18.5,18.55,62429,16.1234106922631,16.2447696974736,16.0367256885412,16.0800681904021,72018.223821415,0.0,1.0
2023-12-05,18.48,18.625,18.46,18.53,70975,16.0193886877969,16.1450819431935,16.0020516870525,16.0627311896578,81876.9071381077,0.0,1.0
2023-12-06,18.32,18.57,18.31,18.56,88670,15.8806926818419,16.0974051911465,15.8720241814697,16.0887366907743,102289.895821571,0.0,1.0
2023-12-07,18.22,18.46,18.22,18.4,53853,15.7940076781201,16.0020516870525,15.7940076781201,15.9500406848194,62124.9324425293,0.0,1.0
2023-12-08,18.1,18.19,18.03,18.17,127114,15.6899856736538,15.7680021770035,15.6293061710486,15.7506651762591,146638.973919739,0.0,1.0
2023-12-11,18.19,18.2395,18.03,18.03,73969,15.7680021770035,15.8109112538458,15.6293061710486,15.6293061710486,85330.7917449624,0.0,1.0
2023-12-12,18.21,18.24,18.11,18.11,58324,15.7853391777479,15.8113446788644,15.698654174026,15.698654174026,67282.6873113491,0.0,1.0
2023-12-13,18.54,18.54,18.225,18.27,80114,16.07139969003,16.07139969003,15.7983419283062,15.837350179981,92419.6764841474,0.0,1.0
2023-12-14,18.53,18.5922,18.4,18.47,122028,16.148982768361,16.2031903629747,16.0356871526089,16.0966924841677,140019.893044291,0.0995,1.0
2023-12-15,18.71,18.72,18.46,18.52,58930,16.3058536209409,16.3145686683064,16.0879774368022,16.1402677209955,67618.6801152197,0.0,1.0
2023-12-18,18.79,18.9398,18.6265,18.71,109533,16.3755739998653,16.5061254094012,16.2330829754385,16.3058536209409,125682.621568986,0.0,1.0
2023-12-19,18.77,18.98,18.645,18.9,85627,16.3581439051342,16.5411598998107,16.2492058130648,16.4714395208863,98251.9043310015,0.0,1.0
2023-12-20,18.61,18.89,18.51,18.79,75210,16.2187031472854,16.4627244735207,16.1315526736299,16.3755739998653,86299.0146184572,0.0,1.0
2023-12-21,18.63,18.75,18.52,18.68,102330,16.2361332420165,16.3407138104031,16.1402677209955,16.2797084788442,117417.606247929,0.0,1.0
2023-12-22,18.86,18.881,18.695,18.72,67830,16.4365793314241,16.4548809308918,16.2927810498926,16.3145686683064,77830.9022945081,0.0,1.0
2023-12-26,18.76,18.98,18.75,18.82,71884,16.3494288577686,16.5411598998107,16.3407138104031,16.4017191419619,82482.6268692087,0.0,1.0
2023-12-27,18.81,18.94,18.75,18.76,86590,16.3930040945964,16.5062997103485,16.3407138104031,16.3494288577686,99356.8897196143,0.0,1.0
2023-12-28,18.88,18.93,18.77,18.77,43747,16.4540094261552,16.4975846629829,16.3581439051342,16.3581439051342,50197.0880536318,0.0,1.0
2023-12-29,19.0,19.0,18.8,18.95,101948,16.5585899945418,16.5585899945418,16.3842890472308,16.515014757714,116979.283902705,0.0,1.0
2024-01-02,18.9,18.9654,18.76,18.91,74168,16.4714395208863,16.528435930657,16.3494288577686,16.4801545682518,85103.3814149944,0.0,1.0
2024-01-03,18.6289,18.9,18.61,18.76,59501,16.2351745868063,16.4714395208863,16.2187031472854,16.3494288577686,68273.8687516662,0.0,1.0
2024-01-04,18.61,18.6443,18.5,18.5,80905,16.2187031472854,16.2485957597492,16.1228376262644,16.1228376262644,92833.6893725073,0.0,1.0
2024-01-05,18.6,18.8,18.54,18.67,100257,16.2099880999198,16.3842890472308,16.1576978157266,16.2709934314787,115038.961688641,0.0,1.0
2024-01-08,19.01,19.01,18.63,18.68,125468,16.5673050419073,16.5673050419073,16.2361332420165,16.2797084788442,143967.08903269,0.0,1.0
2024-01-09,18.92,18.94,18.8,18.91,64116,16.4888696156174,16.5062997103485,16.3842890472308,16.4801545682518,73569.3075558702,0.0,1.0
2024-01-10,19.06,19.09,18.84,18.97,64927,16.6108802787351,16.6370254208317,16.419149236693,16.5324448524451,74499.8819589491,0.0,1.0
2024-01-11,18.86,18.93,18.72,18.87,72371,16.5232940527113,16.5846212310618,16.4006396960104,16.5320550781899,82605.62667745,0.0995,1.0
2024-01-12,18.86,18.99,18.7901,18.84,44862,16.5232940527113,16.6371873839336,16.4620544846156,16.505772001754,51206.3343605002,0.0,1.0
2024-01-16,18.88,18.9499,18.8,18.86,86623,16.5408161036686,16.6020556717643,16.4707278998395,16.5232940527113,98873.1287350008,0.0,1.0
2024-01-17,18.78,18.8544,18.7,18.78,56605,16.4532058488822,16.5183878784433,16.3831176450531,16.4532058488822,64610.0164164798,0.0,1.0
2024-01-18,18.9,18.97,18.82,18.9,51847,16.5583381546259,16.6196653329763,16.4882499507968,16.5583381546259,59179.1453254168,0.0,1.0
2024-01-19,18.98,19.0493,18.84,18.88,70261,16.628426358455,16.6891402650219,16.505772001754,16.5408161036686,80197.2328140319,0.0,1.0
2024-01-22,18.91,19.06,18.89,19.06,145902,16.5670991801045,16.6985145622841,16.5495771291472,16.6985145622841,166535.299270334,0.0,1.0
2024-01-23,19.0,19.03,18.9002,18.93,65757,16.6459484094122,16.6722314858482,16.5585133751354,16.5846212310618,75056.2821216937,0.0,1.0
2024-01-24,19.11,19.19,19.08,19.19,76387,16.7423196896773,16.8124078935064,16.7160366132413,16.8124078935064,87189.5649501922,0.0,1.0
2024-01-25,19.17,19.22,19.1,19.19,71088,16.7948858425491,16.8386909699423,16.7335586641986,16.8124078935064,81141.1862382247,0.0,1.0
2024-01-26,19.13,19.2,19.095,19.2,64471,16.7598417406345,16.821168918985,16.7291781514593,16.821168918985,73588.4174257906,0.0,1.0
2024-01-29,19.29,19.3,19.13,19.2,58158,16.9000181482927,16.9087791737714,16.7598417406345,16.821168918985,66382.6399567112,0.0,1.0
2024-01-30,19.27,19.3,19.19,19.29,89292,16.8824960973355,16.9087791737714,16.8124078935064,16.9000181482927,101919.57575939,0.0,1.0
2024-01-31,19.03,19.28,18.995,19.28,95851,16.6722314858482,16.8912571228141,16.6415678966729,16.8912571228141,109406.142276053,0.0,1.0
2024-02-01,19.2,19.25,19.06,19.06,108784,16.821168918985,16.8649740463782,16.6985145622841,16.6985145622841,124168.112814245,0.0,1.0
2024-02-02,19.22,19.2543,19.14,19.21,112327,16.8386909699423,16.868741287334,16.7686027661132,16.8299299444636,128212.15995078,0.0,1.0
2024-02-05,19.17,19.17,19.0,19.12,94673,16.7948858425491,16.7948858425491,16.6459484094122,16.7510807151559,108061.550820553,0.0,1.0
2024-02-06,19.26,19.27,19.155,19.2,74734,16.8737350718568,16.8824960973355,16.7817443043311,16.821168918985,85302.7995206997,0.0,1.0
2024-02-07,19.38,19.42,19.26,19.31,62747,16.9788673776005,17.013911479515,16.8737350718568,16.91754019925,71620.6112549219,0.0,1.0
2024-02-08,19.36,19.38,19.27,19.36,63193,16.9613453266432,16.9788673776005,16.8824960973355,16.9613453266432,72129.6840810283,0.0,1.0
2024-02-09,19.45,19.46,19.3503,19.36,59649,17.040194555951,17.0489555814296,16.9528471319289,16.9613453266432,68084.4955256,0.0,1.0
2024-02-12,19.47,19.54,19.3604,19.41,64825,17.0577166069082,17.1190437852587,16.9616957676624,17.0051504540364,73992.4797137763,0.0,1.0
2024-02-13,19.32,19.3799,19.22,19.26,71560,16.9263012247287,16.9787797673457,16.8386909699423,16.8737350718568,81679.9359555389,0.0,1.0
2024-02-14,19.37,19.4862,19.24,19.24,51910,17.0572785556343,17.1596046149097,16.9428001760663,16.9428001760663,58948.2487912978,0.0995,1.0
2024-02-15,19.38,19.45,19.32,19.32,52850,17.0660845848318,17.1277267892146,17.0132484096466,17.0132484096466,60015.6992606453,0.0,1.0
2024-02-16,19.25,19.37,19.23,19.3,64847,16.9516062052638,17.0572785556343,16.9339941468687,16.9956363512515,73639.319772092,0.0,1.0
2024-02-20,19.13,19.2099,19.09,19.2,76706,16.8459338548933,16.9162940281817,16.8107097381032,16.9075760592761,87106.2294699538,0.0,1.0
2024-02-21,19.22,19.26,19.1201,19.13,58397,16.9251881176712,16.9604122344614,16.8372158859878,16.8459338548933,66314.7926154001,0.0,1.0
2024-02-22,19.49,19.57,19.3596,19.38,100226,17.1629509060048,17.2333991395851,17.0481202852689,17.0660845848318,113815.202915751,0.0,1.0
2024-02-23,19.54,19.67,19.54,19.65,69742,17.2069810519925,17.3214594315605,17.2069810519925,17.3038473731654,79198.0113119377,0.0,1.0
2024-02-26,19.425,19.5652,19.41,19.54,39281,17.1057117162208,17.2291722455703,17.0925026724245,17.2069810519925,44606.9381770558,0.0,1.0
2024-02-27,19.45,19.54,19.43,19.43,75613,17.1277267892146,17.2069810519925,17.1101147308195,17.1101147308195,85865.034402936,0.0,1.0
2024-02-28,19.49,19.52,19.35,19.35,106259,17.1629509060048,17.1893689935974,17.0396664972392,17.0396664972392,120666.19087487,0.0,1.0
2024-02-29,19.41,19.63,19.36,19.63,201311,17.0925026724245,17.2862353147703,17.0484725264368,17.2862353147703,228605.873866787,0.0,1.0
2024-03-01,19.7,19.78,19.45,19.45,82909,17.3478775191531,17.4183257527334,17.1277267892146,17.1277267892146,94150.2669820403,0.0,1.0
2024-03-04,19.7,19.81,19.5449,19.73,50547,17.3478775191531,17.444743840326,17.2112960062993,17.3742956067457,57400.4456107442,0.0,1.0
2024-03-05,19.44,19.6743,19.39,19.57,66636,17.1189207600171,17.3252460241154,17.0748906140294,17.2333991395851,75670.8824206688,0.0,1.0
2024-03-06,19.55,19.679,19.48,19.48,47228,17.21578708119,17.3293848578383,17.1541448768072,17.1541448768072,53631.4369854636,0.0,1.0
2024-03-07,19.68,19.74,19.5884,19.61,57032,17.330265460758,17.3831016359433,17.2496022333086,17.2686232563752,64764.7182636352,0.0,1.0
2024-03-08,19.52,19.7499,19.48,19.6,104926,17.1893689935974,17.3918196048488,17.1541448768072,17.2598172271777,119152.455262487,0.0,1.0
2024-03-11,19.46,19.56,19.41,19.44,98786,17.1365328184121,17.2245931103875,17.0925026724245,17.1189207600171,112179.959643559,0.0,1.0
2024-03-12,19.62,19.63,19.47,19.48,77477,17.2774292855728,17.2862353147703,17.1453388476097,17.1541448768072,87981.7659719395,0.0,1.0
2024-03-13,19.53,19.64,19.51,19.64,76463,17.1981750227949,17.2950413439679,17.1805629643999,17.2950413439679,86830.2821677715,0.0,1.0
2024-03-14,19.26,19.5,19.18,19.46,74428,17.0480322249769,17.2604687636059,16.9772200454339,17.2250626738344,84084.970105806,0.0995,1.0
2024-03-15,19.14,19.26,19.1,19.25,77307,16.9418139556624,17.0480322249769,16.9064078658909,17.039180702534,87337.517922953,0.0,1.0
2024-03-18,19.18,19.35,19.16,19.32,111444,16.9772200454339,17.1276959269628,16.9595170005481,17.1011413596341,125903.764826026,0.0,1.0
2024-03-19,19.29,19.31,19.106,19.15,57525,17.0745867923055,17.0922898371912,16.9117187793566,16.9506654781053,64988.8201394166,0.0,1.0
2024-03-20,19.47,19.6,19.2665,19.32,109031,17.2339141962772,17.3489839880346,17.0537857145647,17.1011413596341,123177.680115093,0.0,1.0
2024-03-21,19.4,19.57,19.38,19.57,83619,17.1719535391771,17.322429420706,17.1542504942914,17.322429420706,94468.4945890984,0.0,1.0
2024-03-22,19.36,19.47,19.325,19.47,96847,17.1365474494056,17.2339141962772,17.1055671208556,17.2339141962772,109412.816410988,0.0,1.0
2024-03-25,19.34,19.3799,19.3,19.3,73277,17.1188444045199,17.1541619790669,17.0834383147484,17.0834383147484,82784.6288284402,0.0,1.0
2024-03-26,19.34,19.5099,19.339,19.44,92272,17.1188444045199,17.2692317708243,17.1179592522756,17.2073596289486,104244.214027018,0.0,1.0
2024-03-27,19.45,19.45,19.35,19.38,59902,17.2162111513915,17.2162111513915,17.1276959269628,17.1542504942914,67674.2338807706,0.0,1.0
2024-03-28,19.49,19.56,19.44,19.55,137522,17.251617241163,17.3135778982631,17.2073596289486,17.3047263758202,155365.363289228,0.0,1.0
2024-04-01,19.5,19.6592,19.42,19.59,109748,17.2604687636059,17.4013850008964,17.1896565840629,17.3401324655917,123987.710259203,0.0,1.0
2024-04-02,19.34,19.36,19.26,19.3,75865,17.1188444045199,17.1365474494056,17.0480322249769,17.0834383147484,85708.4196414921,0.0,1.0
2024-04-03,19.36,19.418,19.295,19.34,47933,17.1365474494056,17.1878862795743,17.0790125535269,17.1188444045199,54152.2662449832,0.0,1.0
2024-04-04,19.169,19.48,19.15,19.39,75087,16.9674833707467,17.2427657187201,16.9506654781053,17.1631020167342,84829.4747989288,0.0,1.0
2024-04-05,19.3,19.38,19.17,19.18,58191,17.0834383147484,17.1542504942914,16.968368522991,16.9772200454339,65741.2330766238,0.0,1.0
2024-04-08,19.25,19.39,19.23,19.38,35969,17.039180702534,17.1631020167342,17.0214776576483,17.1542504942914,40635.9473549704,0.0,1.0
2024-04-09,19.3,19.3599,19.22,19.35,27263,17.0834383147484,17.1364589341812,17.0126261352054,17.1276959269628,30800.3512118368,0.0,1.0
2024-04-10,19.14,19.24,19.08,19.14,43688,16.9418139556624,17.0303291800911,16.8887048210051,16.9418139556624,49356.4810821526,0.0,1.0
2024-04-11,19.27,19.33,19.125,19.26,58466,17.0568837474198,17.109992882077,16.9285366719981,17.0480322249769,66051.9140942393,0.0,1.0
2024-04-12,18.9,19.13,18.88,19.1,80423,16.81745006534,17.0221068650769,16.7996538218846,16.9954124998938,90381.9957302944,0.0995,1.0
2024-04-15,18.48,19.069,18.48,18.96,111639,16.4437289527769,16.967828322538,16.4437289527769,16.8708387957061,125463.556710572,0.0,1.0
2024-04-16,18.56,18.61,18.5,18.5,63683,16.5149139265984,16.5594045352369,16.4615251962323,16.4615251962323,71569.0366448945,0.0,1.0
2024-04-17,18.51,18.69,18.47,18.69,48931,16.47042331796,16.6305895090584,16.4348308310492,16.6305895090584,54990.2569299706,0.0,1.0
2024-04-18,18.49,18.6,18.42,18.52,74884,16.4526270745046,16.5505064135092,16.3903402224107,16.4793214396876,84157.0865084287,0.0,1.0
2024-04-19,18.3,18.53,18.26,18.5,97369,16.2835627616784,16.4882195614153,16.2479702747676,16.4615251962323,109426.464348048,0.0,1.0
2024-04-22,18.44,18.5599,18.33,18.33,91317,16.4081364658661,16.5148249453811,16.3102571268615,16.3102571268615,102625.028960662,0.0,1.0
2024-04-23,18.7,18.75,18.54,18.54,85770,16.6394876307861,16.6839782394246,16.497117683143,16.497117683143,96391.1290773457,0.0,1.0
2024-04-24,18.55,18.78,18.53,18.78,90116,16.5060158048707,16.7106726046077,16.4882195614153,16.7106726046077,101275.305910389,0.0,1.0
2024-04-25,18.43,18.4499,18.25,18.25,108069,16.3992383441384,16.4169456063765,16.2390721530399,16.2390721530399,121451.474038238,0.0,1.0
2024-04-26,18.64,18.69,18.51,18.52,78518,16.58609890042,16.6305895090584,16.47042331796,16.4793214396876,88241.094472368,0.0,1.0
2024-04-29,18.62,18.761,18.54,18.74,98074,16.5683026569646,16.6937661733251,16.497117683143,16.6750801176969,110218.766388383,0.0,1.0
2024-04-30,18.56,18.68,18.52,18.62,90066,16.5149139265984,16.6216913873307,16.4793214396876,16.5683026569646,101219.114276323,0.0,1.0
2024-05-01,18.63,18.86,18.53,18.53,87015,16.5772007786923,16.7818575784292,16.4882195614153,16.4882195614153,97790.3007655965,0.0,1.0
2024-05-02,18.79,18.82,18.6577,18.8,43469,16.7195707263354,16.7462650915184,16.601848575878,16.7284688480631,48851.8828245671,0.0,1.0
2024-05-03,19.07,19.07,18.9101,18.99,40686,16.9687181347108,16.9687181347108,16.826437168285,16.8975331608892,45724.2564724364,0.0,1.0
2024-05-06,19.09,19.17,19.04,19.12,98963,16.9865143781662,17.0576993519877,16.9420237695277,17.0132087433492,111217.853642081,0.0,1.0
2024-05-07,19.18,19.23,19.06,19.06,73591,17.0665974737154,17.1110880823539,16.9598200129831,16.9598200129831,82703.9708514741,0.0,1.0
2024-05-08,19.14,19.2035,19.1,19.1,41965,17.0310049868046,17.0875080597755,16.9954124998938,16.9954124998938,47161.6384718528,0.0,1.0
2024-05-09,19.15,19.25,19.12,19.14,51719,17.0399031085323,17.1288843258092,17.0132087433492,17.0310049868046,58123.5024455082,0.0,1.0
2024-05-10,19.22,19.26,19.1,19.26,88269,17.1021899606262,17.1377824475369,16.9954124998938,17.1377824475369,99199.5869479794,0.0,1.0
2024-05-13,19.19,19.2699,19.18,19.24,73604,17.0754955954431,17.1465915880474,17.0665974737154,17.1199862040816,82718.5806763313,0.0,1.0
2024-05-14,19.18,19.24,19.1,19.14,83132,17.1551337849059,17.2087994797492,17.0835795251149,17.1193566550104,92944.2917782961,0.0995,1.0
2024-05-15,19.33,19.3684,19.23,19.23,68738,17.2892980220142,17.3236440667139,17.1998551972754,17.1998551972754,76851.3295512738,0.0,1.0
2024-05-16,19.31,19.4,19.2501,19.35,52736,17.2714094570664,17.3519079993313,17.2178332050479,17.3071865869619,58960.5707936801,0.0,1.0
2024-05-17,19.34,19.38,19.3104,19.32,58377,17.2982423044881,17.3340194343836,17.2717672283654,17.2803537395403,65267.3930753689,0.0,1.0
2024-05-20,19.3,19.4298,19.28,19.28,66736,17.2624651745925,17.3785619611035,17.2445766096448,17.2445766096448,74613.0281494054,0.0,1.0
2024-05-21,19.35,19.43,19.295,19.3,59219,17.3071865869619,17.378740846753,17.2579930333556,17.2624651745925,66208.7765820492,0.0,1.0
2024-05-22,19.38,19.44,19.32,19.32,48965,17.3340194343836,17.3876851292269,17.2803537395403,17.2803537395403,54744.4696016487,0.0,1.0
2024-05-23,19.17,19.43,19.15,19.42,178661,17.1461895024321,17.378740846753,17.1283009374843,17.3697965642791,199748.834545086,0.0,1.0
2024-05-24,19.3,19.41,19.2,19.2,65053,17.2624651745925,17.3608522818052,17.1730223498537,17.1730223498537,72731.3791687136,0.0,1.0
2024-05-28,19.36,19.4,19.3,19.3,87125,17.3161308694358,17.3519079993313,17.2624651745925,17.2624651745925,97408.5962226825,0.0,1.0
2024-05-29,19.19,19.3,19.17,19.3,81636,17.1640780673798,17.2624651745925,17.1461895024321,17.2624651745925,91271.71490657,0.0,1.0
2024-05-30,19.21,19.29,19.15,19.24,63162,17.1819666323276,17.2535208921186,17.1283009374843,17.2087994797492,70617.1793930222,0.0,1.0
2024-05-31,19.33,19.439,19.17,19.33,84530,17.2892980220142,17.3867907009795,17.1461895024321,17.2892980220142,94507.3014485318,0.0,1.0
2024-06-03,19.36,19.48,19.2601,19.35,72461,17.3161308694358,17.4234622591224,17.2267774875217,17.3071865869619,81013.7651752287,0.0,1.0
2024-06-04,19.35,19.4299,19.23,19.32,51179,17.3071865869619,17.3786514039283,17.1998551972754,17.2803537395403,57219.7939291899,0.0,1.0
2024-06-05,19.46,19.4903,19.35,19.42,51655,17.4055736941746,17.4326748700705,17.3071865869619,17.3697965642791,57751.9774792846,0.0,1.0
2024-06-06,19.45,19.55,19.41,19.48,70135,17.3966294117008,17.4860722364396,17.3608522818052,17.4234622591224,78413.2211888415,0.0,1.0
2024-06-07,19.55,19.65,19.41,19.41,77963,17.4860722364396,17.5755150611784,17.3608522818052,17.3608522818052,87165.1809160285,0.0,1.0
2024-06-10,19.51,19.6799,19.495,19.55,63036,17.4502951065441,17.6022584657753,17.4368786828332,17.4860722364396,70476.3072768206,0.0,1.0
2024-06-11,19.69,19.8,19.4201,19.51,121271,17.6112921910739,17.7096792982866,17.3698860071039,17.4502951065441,135584.939713296,0.0,1.0
2024-06-12,19.81,20.01,19.74,19.8,95179,17.7186235807605,17.8975092302382,17.6560136034433,17.7096792982866,106413.231332897,0.0,1.0
2024-06-13,19.77,19.86,19.71,19.86,121950,17.682846450865,17.7633449931299,17.6291807560217,17.7633449931299,136344.083895049,0.0,1.0
2024-06-14,19.56,19.73,19.48,19.55,110969,17.5840121295286,17.7368384108179,17.5120938795101,17.5750223482763,123439.04360456,0.0995,1.0
2024-06-17,19.74,19.74,19.48,19.48,93083,17.7458281920703,17.7458281920703,17.5120938795101,17.5120938795101,103543.120113214,0.0,1.0
2024-06-18,19.72,19.74,19.64,19.67,73969,17.7278486295656,17.7458281920703,17.6559303795471,17.6828997233041,82281.2012038114,0.0,1.0
2024-06-20,19.67,19.86,19.6304,19.86,89838,17.6828997233041,17.853705567098,17.6473001895449,17.853705567098,99933.4660972567,0.0,1.0
2024-06-21,19.7,19.75,19.61,19.61,91016,17.709869067061,17.7548179733226,17.6289610357902,17.6289610357902,101243.842809367,0.0,1.0
2024-06-24,19.8,19.89,19.68,19.68,51584,17.7997668795842,17.880674910855,17.6918895045564,17.6918895045564,57380.7065513579,0.0,1.0
2024-06-25,19.84,19.94,19.77,19.89,73891,17.8357260045934,17.9256238171166,17.7727975358272,17.880674910855,82194.4360225341,0.0,1.0
2024-06-26,19.82,19.84,19.75,19.81,86289,17.8177464420888,17.8357260045934,17.7548179733226,17.8087566608365,95985.6503491418,0.0,1.0
2024-06-27,19.85,19.9218,19.8,19.82,72335,17.8447157858457,17.9092624152374,17.7997668795842,17.8177464420888,80463.5818934648,0.0,1.0
2024-06-28,19.99,20.149,19.9,19.94,237284,17.9705727233781,18.11351024529,17.8896646921073,17.9256238171166,263948.580438362,0.0,1.0
2024-07-01,19.95,20.055,19.92,20.0,91909,17.9346135983689,18.0290063015182,17.9076442546119,17.9795625046305,102237.19289758,0.0,1.0
2024-07-02,20.05,20.05,19.94,20.0,54720,18.024511410892,18.024511410892,17.9256238171166,17.9795625046305,60869.1117883514,0.0,1.0
2024-07-03,20.15,20.15,20.01,20.1,47147,18.1144092234152,18.1144092234152,17.9885522858828,18.0694603171536,52445.1025856249,0.0,1.0
2024-07-05,20.15,20.1699,20.0001,20.11,40007,18.1144092234152,18.1322988881073,17.979652402443,18.0784500984059,44502.7513763992,0.0,1.0
2024-07-08,20.05,20.2486,20.01,20.2,87662,18.024511410892,18.203048466563,17.9885522858828,18.1593581296768,97512.9400144455,0.0,1.0
2024-07-09,20.14,20.1798,20.06,20.13,54123,18.1054194421629,18.1411987715471,18.0335011921443,18.0964296609106,60205.0244393445,0.0,1.0
2024-07-10,20.25,20.28,20.1317,20.16,69978,18.2043070359383,18.2312763796953,18.0979579237234,18.1233990046675,77841.7160951252,0.0,1.0
2024-07-11,20.17,20.4,20.1671,20.21,71201,18.1323887859198,18.3391537547231,18.1297817493566,18.1683479109291,79202.1496425878,0.0,1.0
2024-07-12,20.1,20.34,20.09,20.17,118740,18.0694603171536,18.2852150672092,18.0604705359013,18.1323887859198,132083.302882837,0.0,1.0
2024-07-15,19.95,20.22,19.93,20.0,94947,18.0240619218294,18.2679965944557,18.0059926868201,18.0692350093528,105092.440217701,0.0995,1.0
2024-07-16,20.05,20.135,19.95,19.96,103669,18.1144080968762,18.1912023456659,18.0240619218294,18.0330965393341,114746.418369499,0.0,1.0
2024-07-17,19.78,19.99,19.76,19.85,96519,17.8704734242499,18.0602003918481,17.8524041892406,17.9337157467827,106832.414266615,0.0,1.0
2024-07-18,19.49,19.85,19.4685,19.75,133337,17.6084695166143,17.9337157467827,17.5890450889792,17.8433695717359,147584.554554726,0.0,1.0
2024-07-19,19.34,19.5241,19.3,19.49,72777,17.4729502540442,17.6392775623052,17.4368117840255,17.6084695166143,80553.4932301559,0.0,1.0
2024-07-22,19.59,19.61,19.41,19.41,71711,17.6988156916611,17.7168849266704,17.5361925765769,17.5361925765769,79373.5871639077,0.0,1.0
2024-07-23,19.62,19.69,19.55,19.68,95242,17.7259195441751,17.7891618667078,17.6626772216424,17.7801272492032,105418.962065303,0.0,1.0
2024-07-24,19.14,19.47,19.12,19.47,94060,17.2922579039506,17.5904002816049,17.2741886689413,17.5904002816049,104110.660967455,0.0,1.0
2024-07-25,19.06,19.31,19.03,19.12,159987,17.2199809639132,17.4458464015301,17.1928771113992,17.2741886689413,177082.206210932,0.0,1.0
2024-07-26,19.13,19.2342,19.1,19.22,78462,17.283223286446,17.3773640008447,17.2561194339319,17.364534843988,86845.9566322394,0.0,1.0
2024-07-29,19.17,19.23,19.07,19.18,129102,17.3193617564647,17.3735694614927,17.2290155814179,17.3283963739693,142897.029047633,0.0,1.0
2024-07-30,19.23,19.2899,19.11,19.25,91903,17.3735694614927,17.4276868203457,17.2651540514366,17.3916386965021,101723.177491942,0.0,1.0
2024-07-31,19.43,19.53,19.38,19.49,82762,17.5542618115862,17.644607986633,17.5090887240629,17.6084695166143,91605.4276311773,0.0,1.0
2024-08-01,19.25,19.58,19.25,19.48,105599,17.3916386965021,17.6897810741564,17.3916386965021,17.5994348991096,116882.646050418,0.0,1.0
2024-08-02,18.94,19.04,18.43,18.98,169001,17.1115655538571,17.2019117289039,16.6508000611186,17.1477040238758,187059.38564917,0.0,1.0
2024-08-05,18.29,18.41,17.57,17.57,236965,16.5243154160531,16.6327308261093,15.8738229557164,15.8738229557164,262285.591921678,0.0,1.0
2024-08-06,18.45,18.7278,18.37,18.47,193617,16.668869296128,16.9198509704079,16.5965923560905,16.6869385311373,214305.696837505,0.0,1.0
2024-08-07,18.47,18.7589,18.45,18.65,108433,16.6869385311373,16.9479486308474,16.668869296128,16.8495616462215,120019.469494834,0.0,1.0
2024-08-08,18.83,18.83,18.49,18.54,89108,17.0121847613057,17.0121847613057,16.7050077661467,16.75018085367,98629.521342632,0.0,1.0
2024-08-09,18.89,18.91,18.7201,18.81,87714,17.0663924663337,17.0844617013431,16.9128943149293,16.9941155262963,97086.5672560001,0.0,1.0
2024-08-12,18.86,18.97,18.7723,18.85,145257,17.0392886138197,17.1386694063711,16.9600550183037,17.030253996315,160778.250905269,0.0,1.0
2024-08-13,19.07,19.0999,18.92,18.99,127587,17.2290155814179,17.2560290877569,17.0934963188477,17.1567386413805,141220.145660798,0.0,1.0
2024-08-14,19.05,19.1299,19.01,19.08,48549,17.2109463464085,17.2831329402709,17.1748078763898,17.2380501989226,53736.6412854454,0.0,1.0
2024-08-15,19.12,19.2,19.04,19.04,111632,17.3640831131128,17.4367361805317,17.2914300456939,17.2914300456939,122920.618733284,0.0995,1.0
2024-08-16,19.02,19.22,19.01,19.01,144681,17.2732667788392,17.4548994473864,17.2641851454118,17.2641851454118,159311.649338454,0.0,1.0
2024-08-19,19.31,19.31,19.09,19.1,105802,17.5366341482326,17.5366341482326,17.3368382128307,17.3459198462581,116501.068718817,0.0,1.0
2024-08-20,19.29,19.42,19.25,19.32,134174,17.5184708813779,17.6365321159336,17.4821443476685,17.54571578166,147742.144706892,0.0,1.0
2024-08-21,19.3,19.36,19.26,19.26,86604,17.5275525148053,17.5820423153694,17.4912259810958,17.4912259810958,95361.6997346402,0.0,1.0
2024-08-22,19.19,19.41,19.15,19.41,80195,17.4276545471043,17.6274504825063,17.3913280133949,17.6274504825063,88304.5992127325,0.0,1.0
2024-08-23,19.38,19.43,19.25,19.27,123955,17.6002055822242,17.645613749361,17.4821443476685,17.5003076145232,136489.763643796,0.0,1.0
2024-08-26,19.44,19.515,19.38,19.46,181616,17.6546953827883,17.7228076334935,17.6002055822242,17.6728586496431,199981.645870935,0.0,1.0
2024-08-27,19.534,19.59,19.4,19.4,76497,17.7400627370055,17.7909198841987,17.6183688490789,17.6183688490789,84232.6445037271,0.0,1.0
2024-08-28,19.44,19.5999,19.32,19.56,70561,17.6546953827883,17.7999107012918,17.54571578166,17.7636749839167,77696.3753980874,0.0,1.0
2024-08-29,19.53,19.58,19.4419,19.53,75179,17.7364300836346,17.7818382507714,17.6564208931395,17.7364300836346,82781.3637285865,0.0,1.0
2024-08-30,19.6,19.65,19.49,19.6,93708,17.8000015176261,17.8454096847629,17.7001035499251,17.8000015176261,103184.081090177,0.0,1.0
2024-09-03,19.33,19.65,19.31,19.65,80516,17.5547974150874,17.8454096847629,17.5366341482326,17.8454096847629,88658.0598567535,0.0,1.0
2024-09-04,19.3,19.45,19.25,19.31,97017,17.5275525148053,17.6637770162157,17.4821443476685,17.5366341482326,106827.69875705,0.0,1.0
2024-09-05,19.2,19.3099,19.15,19.23,104161,17.4367361805317,17.5365433318984,17.3913280133949,17.4639810808138,114694.125052652,0.0,1.0
2024-09-06,18.95,19.29,18.92,19.29,106424,17.2096953448477,17.5184708813779,17.1824504445656,17.5184708813779,117185.967536827,0.0,1.0
2024-09-09,18.98,19.17,18.96,19.01,109242,17.2369402451298,17.4094912802496,17.218776978275,17.2641851454118,120288.933564403,0.0,1.0
2024-09-10,19.05,19.1,18.9758,19.02,91270,17.3005116791213,17.3459198462581,17.2331259590903,17.2732667788392,100499.541993217,0.0,1.0
2024-09-11,19.12,19.13,18.83,19.06,118498,17.3640831131128,17.3731647465402,17.1007157437194,17.3095933125486,130480.932695434,0.0,1.0
2024-09-12,19.22,19.31,19.05,19.16,84704,17.4548994473864,17.5366341482326,17.3005116791213,17.4004096468222,93269.5650815548,0.0,1.0
2024-09-13,19.34,19.412,19.19,19.19,102172,17.5638790485147,17.6292668091917,17.4276545471043,17.4276545471043,112503.990407922,0.0,1.0
2024-09-16,19.29,19.3,19.15,19.17,109229,17.6088331339802,17.6179616114991,17.4810344487154,17.4992914037532,119657.41250248,0.0995,1.0
2024-09-17,19.31,19.4799,19.27,19.37,86176,17.627090089018,17.7821829220643,17.5905761789423,17.6818609541315,94403.47508275,0.0,1.0
2024-09-18,19.33,19.4912,19.25,19.42,116225,17.6453470440558,17.7924981016607,17.5723192239045,17.727503341726,127321.341109968,0.0,1.0
2024-09-19,19.56,19.61,19.44,19.59,96038,17.8553020269908,17.9009444145853,17.7457602967638,17.8826874595475,105207.029103197,0.0,1.0
2024-09-20,19.45,19.54,19.4,19.54,110788,17.7548887742827,17.8370450719529,17.7092463866882,17.8370450719529,121365.254797945,0.0,1.0
2024-09-23,19.46,19.57,19.41,19.47,116269,17.7640172518017,17.8644305045097,17.7183748642071,17.7731457293206,127369.54191882,0.0,1.0
2024-09-24,19.5,19.6,19.39,19.39,123486,17.8005311618773,17.8918159370664,17.7001179091693,17.7001179091693,135275.570043498,0.0,1.0
2024-09-25,19.55,19.58,19.44,19.5,85541,17.8461735494719,17.8735589820286,17.7457602967638,17.8005311618773,93707.8497731794,0.0,1.0
2024-09-26,19.51,19.6,19.485,19.57,123275,17.8096596393962,17.8918159370664,17.7868384455989,17.8644305045097,135044.425255593,0.0,1.0
2024-09-27,19.56,19.605,19.4801,19.51,118872,17.8553020269908,17.8963801758259,17.7823654916147,17.8096596393962,130221.057951595,0.0,1.0
2024-09-30,19.69,19.69,19.51,19.51,279545,17.9739722347366,17.9739722347366,17.8096596393962,17.8096596393962,306233.979785641,0.0,1.0
2024-10-01,19.5,19.6386,19.47,19.61,131328,17.8005311618773,17.9270518602894,17.7731457293206,17.9009444145853,143866.268748461,0.0,1.0
2024-10-02,19.53,19.57,19.345,19.45,162330,17.827916594434,17.8644305045097,17.6590397603342,17.7548887742827,177828.1204765,0.0,1.0
2024-10-03,19.45,19.5537,19.385,19.52,111955,17.7548887742827,17.8495510861539,17.6955536704098,17.8187881169151,122643.671705455,0.0,1.0
2024-10-04,19.54,19.57,19.4701,19.5,102117,17.8370450719529,17.8644305045097,17.7732370140958,17.8005311618773,111866.409035291,0.0,1.0
2024-10-07,19.43,19.57,19.4,19.52,103613,17.7366318192449,17.8644305045097,17.7092463866882,17.8187881169151,113505.236536263,0.0,1.0
2024-10-08,19.65,19.68,19.5,19.51,145064,17.937458324661,17.9648437572177,17.8005311618773,17.8096596393962,158913.684893753,0.0,1.0
2024-10-09,19.78,19.784,19.63,19.65,92433,18.0561285324068,18.0597799234144,17.9192013696231,17.937458324661,101257.849196109,0.0,1.0
2024-10-10,19.77,19.8,19.675,19.76,77962,18.0470000548879,18.0743854874446,17.9602795184583,18.037871577369,85405.2604484006,0.0,1.0
2024-10-11,19.86,19.87,19.73,19.77,104756,18.1291563525581,18.138284830077,18.0104861448123,18.0470000548879,114757.36209349,0.0,1.0
2024-10-14,19.99,19.9994,19.87,19.92,135628,18.247826560304,18.2564073291717,18.138284830077,18.1839272176716,148576.802340828,0.0,1.0
2024-10-15,19.74,19.955,19.732,19.83,161138,18.1104429736443,18.3076945055255,18.1031033817604,18.1930133823388,175637.013662727,0.0995,1.0
2024-10-16,19.79,19.82,19.73,19.73,159330,18.156315422919,18.1838388924838,18.1012684837894,18.1012684837894,173666.3318825,0.0,1.0
2024-10-17,19.8,19.9,19.75,19.9,87939,18.165489912774,18.2572348113233,18.1196174634993,18.2572348113233,95851.6510350536,0.0,1.0
2024-10-18,19.87,19.89,19.728,19.8,94584,18.2297113417585,18.2480603214684,18.0994335858184,18.165489912774,103094.560564704,0.0,1.0
2024-10-21,19.82,19.87,19.8,19.87,102639,18.1838388924838,18.2297113417585,18.165489912774,18.2297113417585,111874.340288005,0.0,1.0
2024-10-22,19.85,19.91,19.72,19.72,80201,18.2113623620486,18.2664093011783,18.0920939939345,18.0920939939345,87417.3946106093,0.0,1.0
2024-10-23,19.71,19.795,19.71,19.75,119687,18.0829195040795,18.1609026678465,18.0829195040795,18.1196174634993,130456.299905986,0.0,1.0
2024-10-24,19.67,19.755,19.641,19.73,98793,18.0462215446598,18.1242047084267,18.0196155240805,18.1012684837894,107682.28158958,0.0,1.0
2024-10-25,19.63,19.79,19.6,19.75,57120,18.00952358524,18.156315422919,17.9820001156752,18.1196174634993,62259.5925257541,0.0,1.0
2024-10-28,19.65,19.74,19.6138,19.74,32783,18.0278725649499,18.1104429736443,17.994660911675,18.1104429736443,35732.7769918031,0.0,1.0
2024-10-29,19.59,19.65,19.44,19.5,132548,17.9728256258203,18.0278725649499,17.8352082779963,17.8902552171259,144474.518034027,0.0,1.0
2024-10-30,19.5,19.724,19.47,19.62,228199,17.8902552171259,18.0957637898764,17.8627317475611,18.0003490953851,248732.086043146,0.0,1.0
2024-10-31,19.23,19.564,19.14,19.49,183426,17.6425439910426,17.9489719521975,17.5599735823482,17.8810807272709,199930.462511011,0.0,1.0
2024-11-01,19.34,19.4431,19.25,19.25,93291,17.7434633794469,17.8380523698513,17.6608929707525,17.6608929707525,101685.217897761,0.0,1.0
2024-11-04,19.41,19.47,19.335,19.37,83389,17.8076848084314,17.8627317475611,17.7388761345194,17.7709868490117,90892.2472186643,0.0,1.0
2024-11-05,19.48,19.55,19.39,19.39,103582,17.871906237416,17.9361276664006,17.7893358287216,17.7893358287216,112902.190353688,0.0,1.0
2024-11-06,19.72,19.8879,19.69,19.78,101596,18.0920939939345,18.2461336785989,18.0645705243697,18.1471409330641,110737.492336248,0.0,1.0
2024-11-07,19.86,19.9,19.735,19.78,173075,18.2205368519036,18.2572348113233,18.1058557287169,18.1471409330641,188648.091323439,0.0,1.0
2024-11-08,20.0,20.015,19.8,19.8,131923,18.3489797098727,18.3627414446551,18.165489912774,18.165489912774,143793.281246061,0.0,1.0
2024-11-11,20.01,20.13,19.93,20.03,152249,18.3581541997276,18.4682480779869,18.2847582808881,18.3765031794375,165948.191569564,0.0,1.0
2024-11-12,19.91,20.11,19.91,19.94,106685,18.2664093011783,18.449899098277,18.2664093011783,18.2939327707431,116284.394758579,0.0,1.0
2024-11-13,19.95,20.0,19.84,20.0,89923,18.303107260598,18.3489797098727,18.2021878721937,18.3489797098727,98014.1690947719,0.0,1.0
2024-11-14,19.8,19.9526,19.78,19.95,86273,18.165489912774,18.3054926279603,18.1471409330641,18.303107260598,94035.7462530525,0.0,1.0
2024-11-15,19.59,19.85,19.46,19.7,98398,18.0641117998769,18.3038600932903,17.9442376531702,18.1655437701672,106709.748110236,0.0995,1.0
2024-11-18,19.64,19.65,19.44,19.59,184759,18.1102172409179,18.1194383291262,17.9257954767538,18.0641117998769,200365.722383576,0.0,1.0
2024-11-19,19.65,19.69,19.55,19.58,79621,18.1194383291262,18.156322681959,18.0272274470441,18.0548907116687,86346.6417435826,0.0,1.0
2024-11-20,19.59,19.65,19.53,19.65,62800,18.0641117998769,18.1194383291262,18.0087852706277,18.1194383291262,68104.7600695421,0.0,1.0
2024-11-21,19.73,19.78,19.61,19.68,65202,18.1932070347918,18.2393124758328,18.0825539762933,18.1471015937508,70709.6586951318,0.0,1.0
2024-11-22,19.71,19.7901,19.6682,19.73,65295,18.1747648583754,18.2486257749231,18.1362207096651,18.1932070347918,70810.514470394,0.0,1.0
2024-11-25,19.93,20.1296,19.89,20.01,235024,18.3776287989559,18.5616817195917,18.3407444461231,18.4513975046216,254876.642206753,0.0,1.0
2024-11-26,19.98,20.1,19.91,20.01,166526,18.423734239997,18.5343872984955,18.3591866225395,18.4513975046216,180592.568078671,0.0,1.0
2024-11-27,20.0,20.0599,19.9561,20.03,105156,18.4421764164134,18.4974107347805,18.4016958391794,18.469839681038,114038.601112623,0.0,1.0
2024-11-29,20.12,20.14,20.0,20.05,88273,18.5528294749119,18.5712716513283,18.4421764164134,18.4882818574544,95729.4822550744,0.0,1.0
2024-12-02,20.15,20.2,20.062,20.16,130023,18.5804927395365,18.6265981805775,18.4993471633043,18.5897138277447,141006.134052899,0.0,1.0
2024-12-03,20.22,20.26,20.0916,20.16,143999,18.6450403569939,18.6819247098268,18.5266415844006,18.5897138277447,156162.696580478,0.0,1.0
2024-12-04,20.34,20.3587,20.25,20.29,112289,18.7556934154924,18.7729368504418,18.6727036216186,18.7095879744514,121774.130628166,0.0,1.0
2024-12-05,20.34,20.42,20.21,20.41,115411,18.7556934154924,18.8294621211581,18.6358192687857,18.8202410329499,125159.848159011,0.0,1.0
2024-12-06,20.38,20.43,20.3,20.42,68673,18.7925777683252,18.8386832093663,18.7188090626596,18.8294621211581,74473.8565008865,0.0,1.0
2024-12-09,20.3,20.46,20.23,20.43,109740,18.7188090626596,18.8663464739909,18.6542614452021,18.8386832093663,119009.814809419,0.0,1.0
2024-12-10,20.2,20.39,20.16,20.37,82902,18.6265981805775,18.8017988565334,18.5897138277447,18.783356680117,89904.790116006,0.0,1.0
2024-12-11,20.3,20.39,20.2,20.22,124776,18.7188090626596,18.8017988565334,18.6265981805775,18.6450403569939,135315.916280847,0.0,1.0
2024-12-12,20.2,20.33,20.2,20.25,110749,18.6265981805775,18.7464723272842,18.6265981805775,18.6727036216186,120104.04574748,0.0,1.0
2024-12-13,20.24,20.39,20.2,20.32,102193,18.6634825334103,18.8017988565334,18.6265981805775,18.737251239076,110825.314423356,0.0,1.0
2024-12-16,20.33,20.3899,20.2202,20.24,172129,18.8764896710199,18.9321070704933,18.7745399137214,18.7929242961851,185383.121066859,0.141,1.0
2024-12-17,20.31,20.36,20.11,20.3,192555,18.8579195877233,18.9043447959649,18.672218754757,18.848634546075,207381.945384154,0.0,1.0
2024-12-18,19.71,20.29,19.68,20.29,160137,18.3008170888245,18.8393495044267,18.2729619638796,18.8393495044267,172467.72396449,0.0,1.0
2024-12-19,19.49,19.94,19.44,19.81,177340,18.0965461725616,18.5143730467357,18.0501209643201,18.3936675053077,190995.373760359,0.0,1.0
2024-12-20,19.84,19.88,19.5,19.55,125197,18.4215226302526,18.4586627968458,18.10583121421,18.1522564224515,134837.305789307,0.0,1.0
2024-12-23,20.05,20.09,19.9,19.99,189334,18.6165085048672,18.6536486714604,18.4772328801425,18.5607982549773,203912.924864913,0.0,1.0
2024-12-24,20.37,20.4,20.1,20.14,100388,18.9136298376132,18.9414849625581,18.6629337131087,18.700073879702,108117.985683178,0.0,1.0
2024-12-26,20.44,20.44,20.27,20.37,112195,18.9786251291514,18.9786251291514,18.82077942113,18.9136298376132,120834.137583418,0.0,1.0
2024-12-27,20.3,20.44,20.1382,20.44,108797,18.848634546075,18.9786251291514,18.6984025722053,18.9786251291514,117174.487870789,0.0,1.0
2024-12-30,20.14,20.19,19.95,20.08,84258,18.700073879702,18.7464990879435,18.523658088384,18.6443636298121,90745.958059661,0.0,1.0
2024-12-31,20.1,20.2177,20.0213,20.18,111234,18.6629337131087,18.7722186533094,18.5898604353365,18.7372140462952,119799.139533437,0.0,1.0
2025-01-02,20.13,20.3,19.97,20.3,175816,18.6907888380537,18.848634546075,18.5422281716807,18.848634546075,189354.024095247,0.0,1.0
2025-01-03,20.3,20.35,20.17,20.28,78878,18.848634546075,18.8950597543165,18.7279290046469,18.8300644627784,84951.6921815133,0.0,1.0
2025-01-06,20.37,20.5,20.305,20.31,93896,18.9136298376132,19.0343353790412,18.8532770668991,18.8579195877233,101126.094590068,0.0,1.0
2025-01-07,20.33,20.5,20.28,20.34,128629,18.8764896710199,19.0343353790412,18.8300644627784,18.8857747126682,138533.573539084,0.0,1.0
2025-01-08,20.28,20.335,20.2,20.31,105319,18.8300644627784,18.8811321918441,18.7557841295919,18.8579195877233,113428.678070752,0.0,1.0
2025-01-10,20.15,20.24,20.0101,20.21,164681,18.7093589213503,18.7929242961851,18.5794611886904,18.7650691712402,177361.61692923,0.0,1.0
2025-01-13,20.14,20.21,20.02,20.02,95460,18.700073879702,18.7650691712402,18.5886533799222,18.5886533799222,102810.524298882,0.0,1.0
2025-01-14,20.18,20.33,20.14,20.23,108109,18.7372140462952,18.8764896710199,18.700073879702,18.7836392545368,116433.511119086,0.0,1.0
2025-01-15,20.4,20.49,20.32,20.33,92797,19.0724040497993,19.1565470088426,18.9976103084276,19.006959526099,99256.4332769534,0.141,1.0
2025-01-16,20.44,20.49,20.41,20.44,60388,19.1098009204852,19.1565470088426,19.0817532674708,19.1098009204852,64591.5007244701,0.0,1.0
2025-01-17,20.61,20.6999,20.55,20.58,79801,19.2687376209002,19.3527870877667,19.2126423148714,19.2406899678858,85355.8049498814,0.0,1.0
2025-01-21,20.76,20.79,20.6253,20.65,81136,19.4089758859723,19.4370235389867,19.2830419239375,19.3061344915861,86783.7319133039,0.0,1.0
2025-01-22,20.92,20.95,20.84,20.85,81348,19.5585633687158,19.5866110217302,19.483769627344,19.4931188450155,87010.488854312,0.0,1.0
2025-01-23,21.07,21.07,20.9,20.95,73287,19.6988016337878,19.6988016337878,19.5398649333728,19.5866110217302,78388.3770549488,0.0,1.0
2025-01-24,21.08,21.14,21.04,21.09,61477,19.7081508514593,19.7642461574881,19.6707539807734,19.7175000691308,65756.3040676666,0.0,1.0
2025-01-27,20.82,20.9062,20.76,20.83,134171,19.4650711920011,19.5456614483291,19.4089758859723,19.4744204096725,143510.40345272,0.0,1.0
2025-01-28,20.73,20.82,20.54,20.82,91446,19.3809282329578,19.4650711920011,19.2032930971999,19.4650711920011,97811.392582134,0.0,1.0
2025-01-29,20.67,20.84,20.6,20.73,73453,19.324832926929,19.483769627344,19.2593884032287,19.3809282329578,78565.9320181909,0.0,1.0
2025-01-30,20.83,20.88,20.6577,20.79,95631,19.4744204096725,19.5211664980299,19.3133333891931,19.4370235389867,102287.702950616,0.0,1.0
2025-01-31,20.79,21.07,20.76,20.98,137917,19.4370235389867,19.6988016337878,19.4089758859723,19.6146586747446,147517.155816002,0.0,1.0
2025-02-03,20.64,20.74,20.49,20.52,195043,19.2967852739146,19.3902774506293,19.1565470088426,19.184594661857,208619.594551945,0.0,1.0
2025-02-04,20.77,20.83,20.65,20.65,83834,19.4183251036437,19.4744204096725,19.3061344915861,19.3061344915861,89669.534870094,0.0,1.0
2025-02-05,20.79,20.83,20.68,20.77,82993,19.4370235389867,19.4744204096725,19.3341821446005,19.4183251036437,88769.994363548,0.0,1.0
2025-02-06,20.97,20.99,20.8009,20.86,116898,19.6053094570731,19.6240078924161,19.4472141862486,19.502468062687,125035.060801635,0.0,1.0
2025-02-07,20.65,20.89,20.64,20.87,154366,19.3061344915861,19.5305157157014,19.2967852739146,19.5118172803584,165111.141300151,0.0,1.0
2025-02-10,20.79,20.9,20.72,20.72,92463,19.4370235389867,19.5398649333728,19.3715790152864,19.3715790152864,98899.1841340443,0.0,1.0
2025-02-11,21.0,21.0,20.6601,20.78,79630,19.6333571100875,19.6333571100875,19.3155772014343,19.4276743213152,85172.9019455781,0.0,1.0
2025-02-12,20.96,20.99,20.8,20.91,144809,19.5959602394017,19.6240078924161,19.4463727566581,19.5492141510443,154888.895615185,0.0,1.0
2025-02-13,21.1,21.12,20.96,20.96,103432,19.7268492868022,19.7455477221452,19.5959602394017,19.5959602394017,110631.716614781,0.0,1.0
2025-02-14,21.04,21.1358,20.98,21.1,98111,19.8025779499411,19.8927436803406,19.7461067200459,19.8590491798364,104241.753029238,0.141,1.0
2025-02-18,21.06,21.1,21.01,21.04,85251,19.8214016932396,19.8590491798364,19.7743423349935,19.8025779499411,90578.1582849584,0.0,1.0
2025-02-19,21.0,21.08,20.96,20.96,74345,19.7649304633443,19.840225436538,19.7272829767475,19.7272829767475,78990.664950502,0.0,1.0
2025-02-20,20.95,21.02,20.8901,20.99,66271,19.7178711050982,19.7837542066427,19.6614939939195,19.7555185916951,70412.1374259833,0.0,1.0
2025-02-21,20.69,20.99,20.62,20.98,78509,19.4731624422187,19.7555185916951,19.4072793406743,19.7461067200459,83414.8646795208,0.0,1.0
2025-02-24,20.46,20.8652,20.42,20.75,84753,19.2566893942869,19.6380584335129,19.21904190769,19.529633672114,90049.039297194,0.0,1.0
2025-02-25,20.28,20.5658,20.25,20.47,81204,19.0872757046011,19.3562669963355,19.0590400896534,19.2661012659361,86278.2696434266,0.0,1.0
2025-02-26,20.18,20.39,20.1,20.32,85711,18.993156988109,19.1908062927424,18.9178620149153,19.1249231911979,91066.9027314878,0.0,1.0
2025-02-27,20.08,20.39,20.05,20.21,74937,18.8990382716168,19.1908062927424,18.8708026566692,19.0213926030566,79619.657803427,0.0,1.0
2025-02-28,20.28,20.4,20.05,20.17,94436,19.0872757046011,19.2002181643916,18.8708026566692,18.9837451164597,100337.109896639,0.0,1.0
2025-03-03,19.92,20.4399,19.845,20.37,216098,18.7484483252295,19.237771532272,18.6778592878604,19.171982549444,229601.516100256,0.0,1.0
2025-03-04,19.56,19.8128,19.378,19.8,182511,18.4096209458578,18.6475530611499,18.2383248818422,18.6355058654389,193915.734088118,0.0,1.0
2025-03-05,19.76,19.77,19.5,19.56,154395,18.5978583788421,18.6072702504913,18.3531497159626,18.4096209458578,164042.823525896,0.0,1.0
2025-03-06,19.31,19.6299,19.22,19.56,205060,18.1743241546275,18.4754099286858,18.0896173097846,18.4096209458578,217873.774359405,0.0,1.0
2025-03-07,19.2,19.285,18.98,19.26,206552,18.0707935664862,18.1507944755045,17.8637323902036,18.1272647963815,219459.006346844,0.0,1.0
2025-03-10,18.7,19.1,18.61,19.0,142783,17.6001999840256,17.9766748499941,17.5154931391827,17.882556133502,151705.21371481,0.0,1.0
2025-03-11,18.5,18.75,18.3,18.68,200082,17.4119625510414,17.6472593422717,17.2237251180572,17.5813762407272,212584.709457615,0.0,1.0
2025-03-12,18.59,18.9,18.54,18.65,92276,17.4966693958843,17.7884374170099,17.4496100376383,17.5531406257796,98042.1359738049,0.0,1.0
2025-03-13,18.5,18.8723,18.45,18.68,112556,17.4119625510414,17.7623665325416,17.3649031927953,17.5813762407272,119589.39113819,0.0,1.0
2025-03-14,18.61,18.7177,18.43,18.43,106569,17.6482005294366,17.7503343927907,17.4775032647779,17.4775032647779,112376.84469258,0.141,1.0
2025-03-17,18.69,18.79,18.5164,18.57,217687,17.724065980396,17.8188977940953,17.5594379518141,17.6102678039569,229550.602807511,0.0,1.0
2025-03-18,18.62,18.76,18.59,18.69,81854,17.6576837108065,17.7904482499855,17.6292341666968,17.724065980396,86314.9156458861,0.0,1.0
2025-03-19,18.79,18.83,18.51,18.71,123701,17.8188977940953,17.856830519575,17.5533687157373,17.7430323431359,130442.512037429,0.0,1.0
2025-03-20,18.81,18.89,18.61,18.74,106736,17.8378641568352,17.9137296077946,17.6482005294366,17.7714818872457,112552.945932749,0.0,1.0
2025-03-21,18.81,18.81,18.67,18.71,58937,17.8378641568352,17.8378641568352,17.7050996176562,17.7430323431359,62148.9748017393,0.0,1.0
2025-03-24,19.1,19.14,18.96,18.96,123174,18.1128764165631,18.1508091420428,17.9801118773841,17.9801118773841,129886.791357372,0.0,1.0
2025-03-25,19.18,19.3098,19.12,19.14,82147,18.1887418675225,18.3118335617042,18.131842779303,18.1508091420428,86623.8836900164,0.0,1.0
2025-03-26,18.97,19.235,18.95,19.16,60863,17.989595058754,18.2408993650571,17.9706286960142,18.1697755047827,64179.9388051355,0.0,1.0
2025-03-27,18.88,18.93,18.72,18.92,86074,17.9042464264247,17.9516623332743,17.7525155245058,17.9421791519044,90764.8990801179,0.0,1.0
2025-03-28,18.49,18.79,18.42,18.78,178574,17.5344023529975,17.8188977940953,17.468020083408,17.8094146127254,188306.005162221,0.0,1.0
2025-03-31,18.47,18.47,18.175,18.45,265538,17.5154359902576,17.5154359902576,17.2356821398447,17.4964696275178,280009.407857616,0.0,1.0
2025-04-01,18.5,18.58,18.29,18.36,101695,17.5438855343674,17.6197509853268,17.3447387255989,17.4111209951884,107237.219275886,0.0,1.0
2025-04-02,18.7,18.76,18.44,18.44,51054,17.733549161766,17.7904482499855,17.4869864461478,17.4869864461478,53836.3635666559,0.0,1.0
2025-04-03,18.06,18.3382,17.9604,18.24,229851,17.1266255540906,17.390447659802,17.0321730676461,17.2973228187493,242377.521881917,0.0,1.0
2025-04-04,16.83,17.81,16.8,17.8,290034,15.9601942455894,16.8895460198423,15.9317447014796,16.8800628384724,305840.401745044,0.0,1.0
2025-04-07,16.5,17.01,15.2,16.11,442304,15.6472492603817,16.1308915102481,14.4144356822911,15.2774051869545,466408.879832849,0.0,1.0
2025-04-08,16.68,17.62,16.45,17.21,384944,15.8179465250404,16.7093655738137,15.5998333535321,16.3205551376467,405922.849077504,0.0,1.0
2025-04-09,18.24,18.32,16.5307,16.76,343957,17.2973228187493,17.3731882697087,15.6763626271874,15.8938119759999,362702.121347911,0.0,1.0
2025-04-10,17.6,18.07,17.38,18.07,159471,16.6903992110739,17.1361087354605,16.4817692209354,17.1361087354605,168161.921383989,0.0,1.0
2025-04-11,17.9,17.96,17.47,17.74,118780,16.9748946521717,17.0317937403913,16.5671178532648,16.8231637502529,125253.325193861,0.0,1.0
2025-04-14,17.87,18.185,17.751,18.05,141593,16.9464451080619,17.2451653212147,16.8335952497598,17.1171423727206,149309.598199818,0.0,1.0
2025-04-15,17.73,17.89,17.65,17.79,92949,16.9473934261989,17.1003309867286,16.8709246459341,17.0047450113976,97241.2528909836,0.141,1.0
2025-04-16,17.32,17.7001,17.1639,17.52,156099,16.5554909273415,16.9188132195749,16.4062812198497,16.7466628780037,163307.430257772,0.0,1.0
2025-04-17,17.27,17.5,17.26,17.31,90864,16.507697939676,16.7275456829374,16.4981393421429,16.5459323298084,95059.9705503698,0.0,1.0
2025-04-21,16.83,17.2272,16.68,17.18,157084,16.0871196482193,16.4667871422343,15.9437406852227,16.421670561878,164337.916159692,0.0,1.0
2025-04-22,17.21,17.27,16.9125,17.0,89685,16.4503463544773,16.507697939676,16.1659780778674,16.2496158062821,93826.5260038072,0.0,1.0
2025-04-23,17.79,18.02,17.66,17.66,158373,17.0047450113976,17.224592754659,16.8804832434672,16.8804832434672,165686.440350124,0.0,1.0
2025-04-24,18.04,18.1,17.78,17.9,180757,17.2437099497252,17.3010615349239,16.9951864138644,17.1098895842617,189104.101698948,0.0,1.0
2025-04-25,18.35,18.35,18.12,18.2,88231,17.5400264732516,17.5400264732516,17.3201787299901,17.3966475102549,92305.3823475707,0.0,1.0
2025-04-28,18.33,18.48,18.21,18.39,66195,17.5209092781853,17.6642882411819,17.4062061077881,17.578260863384,69251.791144807,0.0,1.0
2025-04-29,18.47,18.52,18.325,18.33,114396,17.6547296436488,17.7025226313144,17.5161299794188,17.5209092781853,119678.644909757,0.0,1.0
2025-04-30,18.57,18.58,18.1,18.37,148607,17.7503156189799,17.759874216513,17.3010615349239,17.5591436683178,155469.460331692,0.0,1.0
2025-05-01,18.9,19.0,18.76,18.81,157345,18.0657493375724,18.1613353129035,17.9319289721089,17.9797219597745,164610.968769237,0.0,1.0
2025-05-02,19.18,19.2183,18.9869,19.14,104581,18.3333900684994,18.3699994970512,18.1488135501351,18.295155678367,109410.402140873,0.0,1.0
2025-05-05,19.19,19.25,19.1,19.15,70489,18.3429486660326,18.4003002512312,18.2569212882346,18.3047142759001,73744.0819700321,0.0,1.0
2025-05-06,19.11,19.19,18.9401,19.07,75074,18.2664798857677,18.3429486660326,18.1040793136802,18.2282454956353,78540.8107622212,0.0,1.0
2025-05-07,19.17,19.25,19.0001,19.18,62345,18.3238314709663,18.4003002512312,18.1614308988788,18.3333900684994,65224.0036093813,0.0,1.0
2025-05-08,19.26,19.409,19.2252,19.3,70125,18.4098588487643,18.5522819520076,18.3765949293491,18.4480932388967,73363.272966683,0.0,1.0
2025-05-09,19.41,19.4199,19.27,19.39,53066,18.5532378117609,18.5627008233187,18.4194174462974,18.5341206166947,55516.5125597148,0.0,1.0
2025-05-12,19.8,19.91,19.6149,19.91,73004,18.9260231155521,19.0311676884163,18.7490934752143,19.0311676884163,76375.2211003169,0.0,1.0
2025-05-13,19.94,19.9566,19.8214,19.9,133887,19.0598434810156,19.0757107529205,18.9464785142729,19.0216090908832,140069.711624817,0.0,1.0
2025-05-14,19.99,20.05,19.92,19.95,98820,19.1076364686811,19.1649880538798,19.0407262859494,19.0694020785487,103383.367337863,0.0,1.0
2025-05-15,19.85,19.9488,19.7753,19.86,76105,19.1085923284344,19.2037020978072,19.0366824117123,19.1182188233102,79057.8512553244,0.141,1.0
2025-05-16,19.95,19.9882,19.85,19.91,51203,19.2048572771923,19.2416304876178,19.1085923284344,19.1663512976891,53189.6610975148,0.0,1.0
2025-05-19,19.98,20.0,19.825,19.84,111036,19.2337367618196,19.2529897515712,19.084526091245,19.0989658335586,115344.163615876,0.0,1.0
2025-05-20,19.95,20.02,19.82,20.01,116352,19.2048572771923,19.2722427413228,19.0797128438071,19.262616246447,120866.42282714,0.0,1.0
2025-05-21,19.76,19.95,19.6405,19.88,106130,19.0219538745524,19.2048572771923,18.9069172607867,19.1374718130618,110247.812282078,0.0,1.0
2025-05-22,19.76,19.8082,19.68,19.74,87763,19.0219538745524,19.0683535798536,18.9449419155461,19.0027008848008,91168.1781712241,0.0,1.0
2025-05-23,19.75,19.7569,19.4446,19.6,67576,19.0123273796766,19.0189696611409,18.7183342261701,18.8679299565398,70197.9286042939,0.0,1.0
2025-05-27,20.01,20.1699,19.9477,20.0,92709,19.262616246447,19.4165438995108,19.2026431833709,19.2529897515712,96306.0814930669,0.0,1.0
2025-05-28,20.01,20.1172,19.96,20.08,73299,19.262616246447,19.3658122715154,19.2144837720681,19.3300017105775,76142.9792939231,0.0,1.0
2025-05-29,20.25,20.25,20.1,20.24,68207,19.4936521234659,19.4936521234659,19.3492547003291,19.4840256285901,70853.4112157137,0.0,1.0
2025-05-30,20.41,20.42,20.115,20.29,172434,19.6476760414784,19.6573025363542,19.3636944426427,19.532158102969,179124.387666521,0.0,1.0
2025-06-02,20.41,20.5,20.2301,20.34,110884,19.6476760414784,19.7343144953605,19.474495398663,19.5802905773479,115186.266061302,0.0,1.0
2025-06-03,20.45,20.5211,20.37,20.51,131360,19.6861820209816,19.7546263995484,19.6091700619753,19.7439409902363,136456.728741862,0.0,1.0
2025-06-04,20.46,20.67,20.43,20.53,104666,19.6958085158574,19.8979649082489,19.66692903123,19.7631939799879,108727.009519608,0.0,1.0
2025-06-05,20.43,20.6265,20.4,20.47,72198,19.66692903123,19.8560896555392,19.6380495466026,19.7054350107331,74999.260822967,0.0,1.0
2025-06-06,20.59,20.6728,20.52,20.52,72717,19.8209529492426,19.9006603268141,19.7535674851121,19.7535674851121,75538.397867859,0.0,1.0
2025-06-09,20.63,20.7097,20.6204,20.64,60086,19.8594589287457,19.9361820929057,19.850217493665,19.8690854236215,62417.3188427491,0.0,1.0
2025-06-10,20.67,20.71,20.6,20.71,64421,19.8979649082489,19.936470887752,19.8305794441183,19.936470887752,66920.5155471945,0.0,1.0
2025-06-11,20.68,20.75,20.6055,20.73,62689,19.9075914031246,19.9749768672551,19.8358740163,19.9557238775036,65121.3144648188,0.0,1.0
2025-06-12,20.74,20.74,20.6184,20.71,67006,19.9653503723793,19.9653503723793,19.8482921946898,19.936470887752,69605.8127746439,0.0,1.0
2025-06-13,20.5,20.69,20.4,20.42,97873,19.8700480731091,20.0542094942745,19.7731210093378,19.7925064220921,100975.925806407,0.141,1.0
2025-06-16,20.56,20.66,20.5268,20.66,68471,19.9282043113718,20.0251313751431,19.8960245261998,20.0251313751431,70641.7767503857,0.0,1.0
2025-06-17,20.49,20.55,20.4401,20.5,70952,19.8603553667319,19.9185116049947,19.8119887619101,19.8700480731091,73201.4333658537,0.0,1.0
2025-06-18,20.5,20.62,20.5,20.5,26901,19.8700480731091,19.9863605496346,19.8700480731091,19.8700480731091,27753.8583686834,0.0,1.0
2025-06-20,20.34,20.535,20.27,20.5,63349,19.714964771075,19.903972545429,19.6471158264352,19.8700480731091,65357.3909444902,0.0,1.0
2025-06-23,20.48,20.52,20.3,20.42,111695,19.8506626603548,19.8894334858633,19.6761939455665,19.7925064220921,115236.132875733,0.0,1.0
2025-06-24,20.73,20.77,20.61,20.62,71643,20.092980319783,20.1317511452915,19.9766678432575,19.9863605496346,73914.3405489604,0.0,1.0
2025-06-25,20.84,20.9273,20.77,20.82,62242,20.1996000899314,20.2842174166037,20.1317511452915,20.1802146771771,64215.2950664879,0.0,1.0
2025-06-26,20.98,21.11,20.825,20.84,113940,20.3352979792111,20.4613031621138,20.1850610303657,20.1996000899314,117552.307443136,0.0,1.0
2025-06-27,21.19,21.21,21.0,21.03,80665,20.5388448131308,20.558230225885,20.3546833919654,20.3837615110968,83222.3703694973,0.0,1.0
2025-06-30,21.35,21.35,21.22,21.34,127153,20.6939281151648,20.6939281151648,20.5679229322622,20.6842354087877,131184.207024022,0.0,1.0
2025-07-01,21.33,21.35,21.22,21.23,80339,20.6745427024106,20.6939281151648,20.5679229322622,20.5776156386393,82886.0349980169,0.0,1.0
2025-07-02,21.28,21.3465,21.2201,21.3,86681,20.6260791705249,20.6905356679328,20.5680198593259,20.6454645832792,89429.09918798,0.0,1.0
2025-07-03,21.4,21.43,21.3,21.31,49435,20.7423916470504,20.7714697661818,20.6454645832792,20.6551572896563,51002.2671445622,0.0,1.0
2025-07-07,21.2,21.3537,21.14,21.35,62578,20.5485375195079,20.6975144165243,20.4903812812452,20.6939281151648,64561.9474739033,0.0,1.0
2025-07-08,21.26,21.36,21.22,21.3,77531,20.6066937577707,20.7036208215419,20.5679229322622,20.6454645832792,79989.0113074752,0.0,1.0
2025-07-09,21.35,21.48,21.27,21.38,43435,20.6939281151648,20.8199332980675,20.6163864641478,20.7230062342962,44812.0455835755,0.0,1.0
2025-07-10,21.41,21.4599,21.3001,21.42,73542,20.7520843534276,20.8004509582494,20.645561510343,20.7617770598047,75873.5456730126,0.0,1.0
2025-07-11,21.29,21.41,21.1858,21.41,56876,20.6357718769021,20.7520843534276,20.5347738764524,20.7520843534276,58679.1735837788,0.0,1.0
2025-07-14,21.26,21.33,21.2138,21.31,57003,20.6066937577707,20.6745427024106,20.5619134543083,20.6551572896563,58810.1999401531,0.0,1.0
2025-07-15,21.2,21.3,21.15,21.28,59670,20.6852046794254,20.7827763996114,20.6364188193324,20.7632620555742,61155.0148816386,0.141,1.0
2025-07-16,21.0,21.2571,21.0,21.2,77218,20.4900612390535,20.7409181316516,20.4900612390535,20.6852046794254,79139.7341902188,0.0,1.0
2025-07-17,21.06,21.1,21.01,21.01,65361,20.548604271165,20.5876329592394,20.4998184110721,20.4998184110721,66987.6475226879,0.0,1.0
2025-07-18,21.08,21.1,21.03,21.1,65055,20.5681186152022,20.5876329592394,20.5193327551093,20.5876329592394,66674.0320617564,0.0,1.0
2025-07-21,21.19,21.28,21.04,21.04,81705,20.6754475074068,20.7632620555742,20.5290899271278,20.5290899271278,83738.4027300868,0.0,1.0
2025-07-22,21.23,21.26,21.1087,21.25,65203,20.7144761954812,20.743747711537,20.5961216988956,20.7339905395184,66825.7153565858,0.0,1.0
2025-07-23,21.22,21.275,21.1301,21.26,68333,20.7047190234626,20.7583834695649,20.6170020470154,20.743747711537,70033.6120648065,0.0,1.0
2025-07-24,21.25,21.3399,21.19,21.29,28958,20.7339905395184,20.8217075159656,20.6754475074068,20.7730192275928,29678.6814302411,0.0,1.0
2025-07-25,21.37,21.4,21.31,21.31,59137,20.8510766037415,20.8803481197973,20.79253357163,20.79253357163,60608.7500428267,0.0,1.0
2025-07-28,21.37,21.57,21.31,21.46,56670,20.8510766037415,21.0462200441135,20.79253357163,20.9388911519089,58080.3534999575,0.0,1.0
2025-07-29,21.37,21.4693,21.33,21.45,55395,20.8510766037415,20.9479653218862,20.8120479156672,20.9291339798903,56773.622412743,0.0,1.0
2025-07-30,21.44,21.45,21.33,21.43,76575,20.9193768078717,20.9291339798903,20.8120479156672,20.9096196358531,78480.7317674121,0.0,1.0
2025-07-31,21.67,21.8,21.557,21.6,157269,21.1437917642995,21.2706350005412,21.0335357204893,21.0754915601693,161182.973611872,0.0,1.0
2025-08-01,21.4,21.59,21.22,21.59,105077,20.8803481197973,21.0657343881507,20.7047190234626,21.0657343881507,107692.064667638,0.0,1.0
2025-08-04,21.6,21.64,21.4501,21.51,56976,21.0754915601693,21.1145202482437,20.9292315516105,20.9876770120019,58393.9689608888,0.0,1.0
2025-08-05,21.7,21.79,21.58,21.69,97643,21.1730632803552,21.2608778285226,21.0559772161321,21.1633061083366,100073.053763832,0.0,1.0
2025-08-06,21.79,21.82,21.63,21.68,77225,21.2608778285226,21.2901493445784,21.1047630762251,21.153548936318,79146.9084001096,0.0,1.0
2025-08-07,21.95,21.97,21.85,21.86,129422,21.4169925808202,21.4365069248574,21.3194208606342,21.3291780326528,132642.94177998,0.0,1.0
2025-08-08,22.05,22.17,22.0,22.0,54891,21.5145643010061,21.6316503652293,21.4657784409131,21.4657784409131,56257.0793006205,0.0,1.0
2025-08-11,22.04,22.17,22.0,22.14,110487,21.5048071289875,21.6316503652293,21.4657784409131,21.6023788491735,113236.704025936,0.0,1.0
2025-08-12,22.21,22.21,22.09,22.16,53286,21.6706790533037,21.6706790533037,21.5535929890805,21.6218931932107,54612.135461421,0.0,1.0
2025-08-13,22.21,22.3,22.1986,22.25,86023,21.6706790533037,21.7584936014711,21.6595558772025,21.7097077413781,88163.8653454532,0.0,1.0
2025-08-14,22.25,22.29,22.1404,22.2,71830,21.7097077413781,21.7487364294525,21.6027691360542,21.6609218812851,73617.6423487195,0.0,1.0
2025-08-15,22.04,22.2,22.04,22.12,51595,21.6423832544497,21.7994967445002,21.6423832544497,21.720939999475,52542.9102068137,0.141,1.0
2025-08-18,22.06,22.0899,22.006,22.03,43475,21.6620224407061,21.6913830241592,21.608996637814,21.6325636613216,44273.7284861172,0.0,1.0
2025-08-19,21.96,22.1313,21.95,22.09,57754,21.5638265094245,21.7320361397098,21.5540069162964,21.6914812200905,58815.0641745192,0.0,1.0
2025-08-20,21.88,22.0302,21.5314,21.96,99911,21.4852697643993,21.6327600531842,21.1429587479519,21.5638265094245,101746.578189223,0.0,1.0
2025-08-21,21.77,21.89,21.77,21.82,49590,21.3772542399896,21.4950893575275,21.3772542399896,21.4263522056304,50501.0740799668,0.0,1.0
2025-08-22,22.06,22.1158,21.83,21.85,64789,21.6620224407061,21.7168157703612,21.4361717987585,21.4558109850148,65979.3121308119,0.0,1.0
2025-08-25,22.12,22.16,22.03,22.15,46845,21.720939999475,21.7602183719876,21.6325636613216,21.7503987788594,47705.6425746328,0.0,1.0
2025-08-26,22.19,22.19,22.08,22.1,62823,21.789677151372,21.789677151372,21.6816616269624,21.7013008132187,63977.1925171559,0.0,1.0
2025-08-27,22.22,22.22,22.0701,22.1,78596,21.8191359307565,21.8191359307565,21.6719402297655,21.7013008132187,80039.9761723951,0.0,1.0
2025-08-28,22.38,22.46,22.2,22.24,86325,21.976249420807,22.0548061658322,21.7994967445002,21.8387751170128,87910.9743890528,0.0,1.0
2025-08-29,22.34,22.4898,22.2576,22.4,137620,21.9369710482943,22.0840685533541,21.8560576009184,21.9958886070633,140148.37295594,0.0,1.0
2025-09-02,22.22,22.36,22.15,22.25,92707,21.8191359307565,21.9566102345507,21.7503987788594,21.848594710141,94410.2253424377,0.0,1.0
2025-09-03,22.34,22.35,22.2154,22.3,77880,21.9369710482943,21.9467906414225,21.8146189179176,21.8976926757817,79310.8217251023,0.0,1.0
2025-09-04,22.6,22.63,22.4,22.4,126820,22.1922804696263,22.2217392490108,21.9958886070633,21.9958886070633,129149.95391856,0.0,1.0
2025-09-05,22.58,22.82,22.5106,22.76,87798,22.17264128337,22.4083115184457,22.1044933070606,22.3493939596768,89411.0365410956,0.0,1.0
2025-09-08,22.61,22.7598,22.58,22.58,64626,22.2021000627545,22.3491975678142,22.17264128337,22.17264128337,65813.3174731182,0.0,1.0
2025-09-09,22.83,22.83,22.65,22.7,60848,22.4181311115739,22.4181311115739,22.2413784352671,22.2904764009079,61965.9075543016,0.0,1.0
2025-09-10,22.95,23.1336,22.86,22.99,63494,22.5359662291117,22.7162539589446,22.4475898909583,22.5752446016243,64660.5202184596,0.0,1.0
2025-09-11,22.9,23.0801,22.9,23.08,90047,22.4868682634709,22.663719135709,22.4868682634709,22.6636209397777,91701.3554684165,0.0,1.0
2025-09-12,22.87,23.12,22.77,22.96,111039,22.4574094840865,22.7028993122903,22.3592135528049,22.5457858222398,113079.023286256,0.0,1.0
2025-09-15,22.72,22.8055,22.64,22.65,128893,22.4485718502711,22.5330504107112,22.3695275831927,22.3794081165775,130451.459430576,0.141,1.0
2025-09-16,22.69,22.85,22.56,22.85,68216,22.4189302501167,22.5770187842736,22.2904833161143,22.5770187842736,69040.8071541212,0.0,1.0
2025-09-17,22.57,22.81,22.5,22.8,120901,22.3003638494991,22.5374966507343,22.2312001158055,22.5276161173495,122362.827280116,0.0,1.0
2025-09-18,22.65,22.7601,22.55,22.65,101189,22.3794081165775,22.4881927891442,22.2806027827295,22.3794081165775,102412.487321425,0.0,1.0
2025-09-19,22.73,22.75,22.62,22.75,100515,22.4584523836559,22.4782134504255,22.3497665164231,22.4782134504255,101730.337913341,0.0,1.0
2025-09-22,23.0,23.0,22.81,22.81,81285,22.7252267850456,22.7252267850456,22.5374966507343,22.5374966507343,82267.8258696307,0.0,1.0
2025-09-23,22.92,23.22,22.87,23.05,106814,22.6461825179672,22.9425985195112,22.5967798510432,22.7746294519696,108105.49981471,0.0,1.0
2025-09-24,22.74,23.0258,22.65,22.94,98248,22.4683329170407,22.7507185611784,22.3794081165775,22.6659435847368,99435.9273671587,0.0,1.0
2025-09-25,22.59,22.72,22.435,22.72,104455,22.3201249162687,22.4485718502711,22.1669766488043,22.4485718502711,105717.976886415,0.0,1.0
2025-09-26,22.7,22.71,22.6,22.71,56372,22.4288107835015,22.4386913168863,22.3300054496535,22.4386913168863,57053.6000482602,0.0,1.0
2025-09-29,22.85,22.955,22.7401,22.88,90490,22.5770187842736,22.680764384814,22.4684317223746,22.606660384428,91584.1245364197,0.0,1.0
2025-09-30,23.0,23.0,22.85,22.93,83595,22.7252267850456,22.7252267850456,22.5770187842736,22.656063051352,84605.7563335398,0.0,1.0
2025-10-01,23.18,23.25,22.87,22.98,155074,22.903076385972,22.9722401196657,22.5967798510432,22.705465718276,156949.016779321,0.0,1.0
2025-10-02,23.25,23.26,23.09,23.25,79242,22.9722401196657,22.9821206530505,22.8141515855088,22.9722401196657,80200.1237320695,0.0,1.0
2025-10-03,23.17,23.39,23.11,23.3,102849,22.8931958525872,23.1105675870529,22.8339126522784,23.0216427865897,104092.558563888,0.0,1.0
2025-10-06,23.23,23.28,23.2,23.27,82620,22.9524790528961,23.0018817198201,22.9228374527416,22.9920011864353,83618.9675013702,0.0,1.0
2025-10-07,23.35,23.38,23.2,23.28,101532,23.0710454535137,23.1006870536681,22.9228374527416,23.0018817198201,102759.634572127,0.0,1.0
2025-10-08,23.76,23.78,23.41,23.44,114618,23.4761473222906,23.4959083890602,23.1303286538225,23.1599702539769,116003.858836505,0.0,1.0
2025-10-09,24.14,24.14,23.6799,23.8,153080,23.8516075909131,23.8516075909131,23.3970042498783,23.5156694558298,154930.907106146,0.0,1.0
2025-10-10,23.65,24.2399,23.42,24.09,191741,23.3674614550578,23.9503141194272,23.1402091872073,23.8022049239891,194059.36150666,0.0,1.0
2025-10-13,23.67,24.0,23.59,23.83,118168,23.3872225218274,23.7132801235258,23.3081782547489,23.5453110559842,119596.782276712,0.0,1.0
2025-10-14,23.31,23.642977,23.3,23.57,152593,23.0315233199745,23.3605223564616,23.0216427865897,23.2884171879793,154438.018735616,0.0,1.0
2025-10-15,23.19,23.35,23.0688,23.27,101517,23.0522724400826,23.2113221852491,22.9317922581189,23.1317973126659,102123.521059322,0.141,1.0
2025-10-16,22.95,23.35,22.8401,23.25,137947,22.8136978223327,23.2113221852491,22.7044505286214,23.11191609452,138771.174872881,0.0,1.0
2025-10-17,22.98,23.2,22.8301,22.91,109690,22.8435196495514,23.0622130491555,22.6945099195485,22.773935386041,110345.351271186,0.0,1.0
2025-10-20,23.03,23.18,22.99,23.07,105567,22.893222694916,23.0423318310096,22.8534602586243,22.9329851312076,106197.71809322,0.0,1.0
2025-10-21,23.22,23.22,23.0,23.1,83794,23.0820942673013,23.0820942673013,22.8634008676972,22.9628069584264,84294.6336440678,0.0,1.0
2025-10-22,22.96,23.3022,22.87,23.3,115103,22.8236384314056,23.1638060738806,22.7341729497494,23.1616191398846,115790.691652542,0.0,1.0
2025-10-23,23.25,23.25,23.03,23.06,57710,23.11191609452,23.11191609452,22.893222694916,22.9230445221347,58054.7927966102,0.0,1.0
2025-10-24,23.48,23.5999,23.37,23.41,74716,23.340550103197,23.4597380059812,23.231203403395,23.2709658396866,75162.396440678,0.0,1.0
2025-10-27,23.74,23.7968,23.631,23.7,56171,23.5990059390927,23.6554685986268,23.490653300198,23.5592435028011,56506.5979237288,0.0,1.0
2025-10-28,23.94,24.0,23.7008,23.88,115039,23.7978181205509,23.8574617749884,23.5600387515269,23.7381744661135,115726.309279661,0.0,1.0
2025-10-29,24.04,24.08,23.845,24.0,100559,23.8972242112801,23.9369866475717,23.7033823343583,23.8574617749884,101159.797415254,0.0,1.0
2025-10-30,24.02,24.14,23.85,24.02,109323,23.8773429931342,23.9966303020092,23.7083526388947,23.8773429931342,109976.158601695,0.0,1.0
2025-10-31,24.26,24.3891,24.11,24.19,111770,24.1159176108841,24.2442508740154,23.9668084747904,24.0463333473737,112437.778389831,0.0,1.0
2025-11-03,24.35,24.4143,24.16,24.41,115569,24.2053830925403,24.2693012088792,24.016511520155,24.2650267469778,116259.475805085,0.0,1.0
2025-11-04,23.97,24.32,23.92,24.14,108106,23.8276399477697,24.1755612653216,23.7779369024051,23.9966303020092,108751.887542373,0.0,1.0
2025-11-05,24.3,24.31,24.03,24.03,67123,24.1556800471758,24.1656206562487,23.8872836022072,23.8872836022072,67524.0314830508,0.0,1.0
2025-11-06,24.02,24.3,23.97,24.3,102106,23.8773429931342,24.1556800471758,23.8276399477697,24.1556800471758,102716.040084746,0.0,1.0
2025-11-07,23.78,23.9999,23.532,23.99,154131,23.6387683753844,23.8573623688977,23.3922412703761,23.8475211659155,155051.867415254,0.0,1.0
2025-11-10,24.28,24.32,23.985,23.99,86537,24.1357988290299,24.1755612653216,23.842550861379,23.8475211659155,87054.0219067798,0.0,1.0
2025-11-11,24.35,24.3899,24.132,24.34,95097,24.2053830925403,24.2450461227413,23.9886778147509,24.1954424834674,95665.1642796611,0.0,1.0
2025-11-12,24.22,24.49,24.14,24.41,91508,24.0761551745925,24.3445516195611,23.9966303020092,24.2650267469778,92054.7215254236,0.0,1.0
2025-11-13,23.71,24.22,23.67,24.22,120100,23.569184111874,24.0761551745925,23.5294216755823,24.0761551745925,120817.546610169,0.0,1.0
2025-11-14,23.6,23.69,23.21,23.35,93412,23.6,23.69,23.21,23.35,93412,0.141,1.0
2025-11-17,23.68,23.93,23.52,23.69,150649,23.68,23.93,23.52,23.69,150649,0.0,1.0
2025-11-18,23.37,23.7348,23.23,23.7,211508,23.37,23.7348,23.23,23.7,211508,0.0,1.0
2025-11-19,23.61,23.84,23.2901,23.39,171891,23.61,23.84,23.2901,23.39,171891,0.0,1.0
2025-11-20,23.42,24.15,23.38,23.94,216153,23.42,24.15,23.38,23.94,216153,0.0,1.0
2025-11-21,23.78,23.94,23.36,23.48,143614,23.78,23.94,23.36,23.48,143614,0.0,1.0
2025-11-24,24.36,24.49,23.99,23.99,154193,24.36,24.49,23.99,23.99,154193,0.0,1.0
2025-11-25,24.68,24.68,24.34,24.45,156740,24.68,24.68,24.34,24.45,156740,0.0,1.0
2025-11-26,25.45,25.64,24.825,24.88,212152,25.45,25.64,24.825,24.88,212152,0.0,1.0