date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-01-16,0.45,0.45,0.45,0.45,2,0.45,0.45,0.45,0.45,2,0.0,1.0
2019-01-18,0.45,0.65,0.45,0.55,2319,0.45,0.65,0.45,0.55,2319,0.0,1.0
2019-01-22,0.65,0.65,0.65,0.65,950,0.65,0.65,0.65,0.65,950,0.0,1.0
2019-01-23,0.65,0.65,0.65,0.65,475,0.65,0.65,0.65,0.65,475,0.0,1.0
2019-01-24,0.7,0.7,0.51,0.51,1105,0.7,0.7,0.51,0.51,1105,0.0,1.0
2019-01-25,0.76,0.76,0.69,0.7,3115,0.76,0.76,0.69,0.7,3115,0.0,1.0
2019-01-28,0.9945,1.0,0.76,0.76,4000,0.9945,1.0,0.76,0.76,4000,0.0,1.0
2019-01-29,1.05,1.05,0.995,1.0,3140,1.05,1.05,0.995,1.0,3140,0.0,1.0
2019-01-30,0.7,1.08,0.7,1.08,2237,0.7,1.08,0.7,1.08,2237,0.0,1.0
2019-01-31,1.45,1.49,1.0,1.0,20143,1.45,1.49,1.0,1.0,20143,0.0,1.0
2019-02-01,1.5,2.65,1.23,1.43,20396,1.5,2.65,1.23,1.43,20396,0.0,1.0
2019-02-04,1.8,2.0,1.4,1.4,4722,1.8,2.0,1.4,1.4,4722,0.0,1.0
2019-02-05,1.58,1.8,1.56,1.8,2658,1.58,1.8,1.56,1.8,2658,0.0,1.0
2019-02-06,1.78,1.79,1.78,1.79,300,1.78,1.79,1.78,1.79,300,0.0,1.0
2019-02-07,2.15,2.29,1.66,1.66,12026,2.15,2.29,1.66,1.66,12026,0.0,1.0
2019-02-08,1.75,2.0,1.71,2.0,1994,1.75,2.0,1.71,2.0,1994,0.0,1.0
2019-02-11,1.7,1.75,1.7,1.75,1060,1.7,1.75,1.7,1.75,1060,0.0,1.0
2019-02-12,1.65,2.1,1.65,1.7,7814,1.65,2.1,1.65,1.7,7814,0.0,1.0
2019-02-14,1.49,1.6,1.45,1.6,3900,1.49,1.6,1.45,1.6,3900,0.0,1.0
2019-02-15,1.46,1.46,1.46,1.46,127,1.46,1.46,1.46,1.46,127,0.0,1.0
2019-02-19,1.5,1.5,1.45,1.45,1130,1.5,1.5,1.45,1.45,1130,0.0,1.0
2019-02-20,1.6,1.6,1.5,1.5,400,1.6,1.6,1.5,1.5,400,0.0,1.0
2019-02-22,1.6,1.6,1.6,1.6,12,1.6,1.6,1.6,1.6,12,0.0,1.0
2019-02-25,1.6,1.6,1.6,1.6,50,1.6,1.6,1.6,1.6,50,0.0,1.0
2019-02-27,1.3,1.4845,1.3,1.4845,2200,1.3,1.4845,1.3,1.4845,2200,0.0,1.0
2019-02-28,1.28,1.28,1.2,1.2,537,1.28,1.28,1.2,1.2,537,0.0,1.0
2019-03-01,1.2,1.2,1.2,1.2,200,1.2,1.2,1.2,1.2,200,0.0,1.0
2019-03-04,1.3,1.35,1.3,1.35,700,1.3,1.35,1.3,1.35,700,0.0,1.0
2019-03-05,1.3,1.3,1.3,1.3,12,1.3,1.3,1.3,1.3,12,0.0,1.0
2019-03-06,0.9,1.15,0.9,1.15,3450,0.9,1.15,0.9,1.15,3450,0.0,1.0
2019-03-07,1.03,1.03,1.02,1.02,1000,1.03,1.03,1.02,1.02,1000,0.0,1.0
2019-03-12,1.02,1.02,1.02,1.02,189,1.02,1.02,1.02,1.02,189,0.0,1.0
2019-03-13,1.01,1.07,1.01,1.02,1733,1.01,1.07,1.01,1.02,1733,0.0,1.0
2019-03-14,1.0,1.0,1.0,1.0,600,1.0,1.0,1.0,1.0,600,0.0,1.0
2019-03-15,1.0,1.0,1.0,1.0,5,1.0,1.0,1.0,1.0,5,0.0,1.0
2019-03-18,1.0,1.0,1.0,1.0,10,1.0,1.0,1.0,1.0,10,0.0,1.0
2019-03-19,1.0,1.07,1.0,1.06,1146,1.0,1.07,1.0,1.06,1146,0.0,1.0
2019-03-20,1.0,1.0,1.0,1.0,50,1.0,1.0,1.0,1.0,50,0.0,1.0
2019-03-21,1.07,1.07,1.05,1.05,327,1.07,1.07,1.05,1.05,327,0.0,1.0
2019-03-22,1.24,1.24,1.12,1.12,311,1.24,1.24,1.12,1.12,311,0.0,1.0
2019-03-26,1.24,1.24,1.24,1.24,12,1.24,1.24,1.24,1.24,12,0.0,1.0
2019-03-27,1.24,1.24,1.24,1.24,1000,1.24,1.24,1.24,1.24,1000,0.0,1.0
2019-03-28,1.24,1.24,1.24,1.24,100,1.24,1.24,1.24,1.24,100,0.0,1.0
2019-03-29,1.11,1.25,1.11,1.25,1225,1.11,1.25,1.11,1.25,1225,0.0,1.0
2019-04-01,1.2,1.25,1.2,1.25,523,1.2,1.25,1.2,1.25,523,0.0,1.0
2019-04-02,1.97,1.97,1.3,1.4,14846,1.97,1.97,1.3,1.4,14846,0.0,1.0
2019-04-03,2.05,2.05,1.8,1.92,5329,2.05,2.05,1.8,1.92,5329,0.0,1.0
2019-04-04,1.85,1.85,1.85,1.85,300,1.85,1.85,1.85,1.85,300,0.0,1.0
2019-04-05,2.1,2.45,2.1,2.2,17330,2.1,2.45,2.1,2.2,17330,0.0,1.0
2019-04-08,2.2,2.45,2.0,2.325,8519,2.2,2.45,2.0,2.325,8519,0.0,1.0
2019-04-09,2.5,2.99,2.4,2.4,17283,2.5,2.99,2.4,2.4,17283,0.0,1.0
2019-04-10,2.7,2.76,2.45,2.5,3235,2.7,2.76,2.45,2.5,3235,0.0,1.0
2019-04-11,3.11,3.11,2.35,2.55,11215,3.11,3.11,2.35,2.55,11215,0.0,1.0
2019-04-12,3.05,3.05,2.7,3.0,2680,3.05,3.05,2.7,3.0,2680,0.0,1.0
2019-04-15,3.0,3.0,3.0,3.0,112,3.0,3.0,3.0,3.0,112,0.0,1.0
2019-04-17,2.51,2.75,2.41,2.75,2141,2.51,2.75,2.41,2.75,2141,0.0,1.0
2019-04-18,3.0,3.0,2.18,2.18,3974,3.0,3.0,2.18,2.18,3974,0.0,1.0
2019-04-22,2.7,2.7,2.7,2.7,200,2.7,2.7,2.7,2.7,200,0.0,1.0
2019-04-23,2.7,2.7,2.7,2.7,75,2.7,2.7,2.7,2.7,75,0.0,1.0
2019-04-29,2.7,2.7,2.7,2.7,25,2.7,2.7,2.7,2.7,25,0.0,1.0
2019-04-30,2.8,2.8,2.8,2.8,100,2.8,2.8,2.8,2.8,100,0.0,1.0
2019-05-01,2.51,3.2,2.51,3.2,1150,2.51,3.2,2.51,3.2,1150,0.0,1.0
2019-05-02,3.0,3.0,2.8,2.8,514,3.0,3.0,2.8,2.8,514,0.0,1.0
2019-05-03,3.0,3.0,3.0,3.0,656,3.0,3.0,3.0,3.0,656,0.0,1.0
2019-05-06,3.0,3.0,3.0,3.0,2,3.0,3.0,3.0,3.0,2,0.0,1.0
2019-05-07,2.7,2.7,2.7,2.7,447,2.7,2.7,2.7,2.7,447,0.0,1.0
2019-05-08,2.71,2.71,2.71,2.71,200,2.71,2.71,2.71,2.71,200,0.0,1.0
2019-05-09,2.9,2.9,2.9,2.9,400,2.9,2.9,2.9,2.9,400,0.0,1.0
2019-05-14,2.9,2.9,2.9,2.9,59,2.9,2.9,2.9,2.9,59,0.0,1.0
2019-05-15,2.9,2.9,2.9,2.9,22,2.9,2.9,2.9,2.9,22,0.0,1.0
2019-05-16,2.42,2.43,2.42,2.43,700,2.42,2.43,2.42,2.43,700,0.0,1.0
2019-05-17,2.84,2.84,2.41,2.41,765,2.84,2.84,2.41,2.41,765,0.0,1.0
2019-05-20,2.4,2.4,2.4,2.4,445,2.4,2.4,2.4,2.4,445,0.0,1.0
2019-05-21,2.5,2.5,2.5,2.5,137,2.5,2.5,2.5,2.5,137,0.0,1.0
2019-05-22,2.8,2.8,2.78,2.78,400,2.8,2.8,2.78,2.78,400,0.0,1.0
2019-05-23,2.5,2.5,2.5,2.5,212,2.5,2.5,2.5,2.5,212,0.0,1.0
2019-05-24,2.62,2.62,2.57,2.57,750,2.62,2.62,2.57,2.57,750,0.0,1.0
2019-05-28,2.62,2.62,2.62,2.62,50,2.62,2.62,2.62,2.62,50,0.0,1.0
2019-05-29,2.8,2.8,2.75,2.75,378,2.8,2.8,2.75,2.75,378,0.0,1.0
2019-05-31,2.8,2.8,2.8,2.8,322,2.8,2.8,2.8,2.8,322,0.0,1.0
2019-06-03,2.83,2.83,2.83,2.83,772,2.83,2.83,2.83,2.83,772,0.0,1.0
2019-06-04,2.88,2.88,2.79,2.79,730,2.88,2.88,2.79,2.79,730,0.0,1.0
2019-06-05,3.05,3.05,2.98,2.98,302,3.05,3.05,2.98,2.98,302,0.0,1.0
2019-06-07,3.05,3.05,3.05,3.05,35,3.05,3.05,3.05,3.05,35,0.0,1.0
2019-06-11,2.51,2.51,2.51,2.51,360,2.51,2.51,2.51,2.51,360,0.0,1.0
2019-06-12,2.99,2.99,2.9,2.9,505,2.99,2.99,2.9,2.9,505,0.0,1.0
2019-06-18,2.99,2.99,2.99,2.99,24,2.99,2.99,2.99,2.99,24,0.0,1.0
2019-06-20,2.99,2.99,2.99,2.99,2,2.99,2.99,2.99,2.99,2,0.0,1.0
2019-06-21,2.99,2.99,2.99,2.99,89,2.99,2.99,2.99,2.99,89,0.0,1.0
2019-06-25,2.99,2.99,2.99,2.99,7,2.99,2.99,2.99,2.99,7,0.0,1.0
2019-06-26,2.65,2.65,2.65,2.65,124,2.65,2.65,2.65,2.65,124,0.0,1.0
2019-06-27,2.695,2.7,2.695,2.7,350,2.695,2.7,2.695,2.7,350,0.0,1.0
2019-06-28,2.695,2.695,2.695,2.695,37,2.695,2.695,2.695,2.695,37,0.0,1.0
2019-07-02,2.695,2.695,2.695,2.695,25,2.695,2.695,2.695,2.695,25,0.0,1.0
2019-07-05,2.7,2.7,2.66,2.66,200,2.7,2.7,2.66,2.66,200,0.0,1.0
2019-07-09,2.71,2.71,2.71,2.71,251,2.71,2.71,2.71,2.71,251,0.0,1.0
2019-07-11,2.71,2.71,2.71,2.71,250,2.71,2.71,2.71,2.71,250,0.0,1.0
2019-07-12,2.71,2.71,2.71,2.71,15,2.71,2.71,2.71,2.71,15,0.0,1.0
2019-07-16,2.71,2.71,2.71,2.71,45,2.71,2.71,2.71,2.71,45,0.0,1.0
2019-07-17,2.71,2.71,2.71,2.71,15,2.71,2.71,2.71,2.71,15,0.0,1.0
2019-07-18,2.71,2.71,2.71,2.71,30,2.71,2.71,2.71,2.71,30,0.0,1.0
2019-07-22,2.01,2.01,2.01,2.01,320,2.01,2.01,2.01,2.01,320,0.0,1.0
2019-07-23,2.05,2.05,2.05,2.05,100,2.05,2.05,2.05,2.05,100,0.0,1.0
2019-07-24,2.05,2.05,2.05,2.05,12,2.05,2.05,2.05,2.05,12,0.0,1.0
2019-07-26,2.01,2.01,2.01,2.01,275,2.01,2.01,2.01,2.01,275,0.0,1.0
2019-07-30,2.01,2.01,2.01,2.01,68,2.01,2.01,2.01,2.01,68,0.0,1.0
2019-08-01,2.01,2.01,2.01,2.01,7,2.01,2.01,2.01,2.01,7,0.0,1.0
2019-08-06,2.01,2.01,2.01,2.01,12,2.01,2.01,2.01,2.01,12,0.0,1.0
2019-08-09,2.01,2.01,2.01,2.01,77,2.01,2.01,2.01,2.01,77,0.0,1.0
2019-08-13,2.01,2.01,2.01,2.01,19,2.01,2.01,2.01,2.01,19,0.0,1.0
2019-08-14,1.75,1.75,1.75,1.75,205,1.75,1.75,1.75,1.75,205,0.0,1.0
2019-08-16,1.75,1.75,1.75,1.75,10,1.75,1.75,1.75,1.75,10,0.0,1.0
2019-08-19,1.75,1.75,1.75,1.75,42,1.75,1.75,1.75,1.75,42,0.0,1.0
2019-08-20,1.75,1.75,1.75,1.75,20,1.75,1.75,1.75,1.75,20,0.0,1.0
2019-08-23,1.7,1.7,1.7,1.7,500,1.7,1.7,1.7,1.7,500,0.0,1.0
2019-08-26,1.5,1.5,1.5,1.5,500,1.5,1.5,1.5,1.5,500,0.0,1.0
2019-08-29,1.5,1.5,1.5,1.5,7,1.5,1.5,1.5,1.5,7,0.0,1.0
2019-08-30,1.3,1.4,1.3,1.4,300,1.3,1.4,1.3,1.4,300,0.0,1.0
2019-09-04,1.25,1.25,1.25,1.25,695,1.25,1.25,1.25,1.25,695,0.0,1.0
2019-09-05,1.7,1.7,1.25,1.25,1230,1.7,1.7,1.25,1.25,1230,0.0,1.0
2019-09-09,1.7,1.7,1.7,1.7,50,1.7,1.7,1.7,1.7,50,0.0,1.0
2019-09-12,1.7,1.7,1.7,1.7,1,1.7,1.7,1.7,1.7,1,0.0,1.0
2019-09-17,1.2,1.2,1.2,1.2,426,1.2,1.2,1.2,1.2,426,0.0,1.0
2019-09-19,1.84,2.0,1.5,1.5,1767,1.84,2.0,1.5,1.5,1767,0.0,1.0
2019-09-27,1.02,1.02,1.0,1.0,1365,1.02,1.02,1.0,1.0,1365,0.0,1.0
2019-09-30,1.5,1.5,1.2,1.2,500,1.5,1.5,1.2,1.2,500,0.0,1.0
2019-10-03,1.5,1.5,1.5,1.5,23,1.5,1.5,1.5,1.5,23,0.0,1.0
2019-10-07,1.98,1.98,1.98,1.98,237,1.98,1.98,1.98,1.98,237,0.0,1.0
2019-10-08,1.99,2.0,1.99,2.0,500,1.99,2.0,1.99,2.0,500,0.0,1.0
2019-10-10,2.0,2.0,1.98,1.98,552,2.0,2.0,1.98,1.98,552,0.0,1.0
2019-10-11,2.0,2.0,2.0,2.0,73,2.0,2.0,2.0,2.0,73,0.0,1.0
2019-10-16,1.85,1.85,1.85,1.85,354,1.85,1.85,1.85,1.85,354,0.0,1.0
2019-10-17,1.85,1.85,1.85,1.85,37,1.85,1.85,1.85,1.85,37,0.0,1.0
2019-10-18,1.85,1.85,1.75,1.75,800,1.85,1.85,1.75,1.75,800,0.0,1.0
2019-10-22,1.85,1.85,1.85,1.85,6,1.85,1.85,1.85,1.85,6,0.0,1.0
2019-10-24,1.85,1.85,1.85,1.85,1000,1.85,1.85,1.85,1.85,1000,0.0,1.0
2019-10-28,1.85,1.85,1.85,1.85,8,1.85,1.85,1.85,1.85,8,0.0,1.0
2019-10-29,1.0,1.0,1.0,1.0,246,1.0,1.0,1.0,1.0,246,0.0,1.0
2019-10-30,1.8,1.8,1.5,1.5,2500,1.8,1.8,1.5,1.5,2500,0.0,1.0
2019-10-31,2.05,2.05,2.0,2.0,1077,2.05,2.05,2.0,2.0,1077,0.0,1.0
2019-11-01,1.4,1.4,1.4,1.4,1283,1.4,1.4,1.4,1.4,1283,0.0,1.0
2019-11-04,1.9,2.0,1.7,1.7,2900,1.9,2.0,1.7,1.7,2900,0.0,1.0
2019-11-06,1.9,1.9,1.9,1.9,2,1.9,1.9,1.9,1.9,2,0.0,1.0
2019-11-07,1.65,1.7,1.65,1.7,745,1.65,1.7,1.65,1.7,745,0.0,1.0
2019-11-08,1.89,1.89,1.7,1.7,702,1.89,1.89,1.7,1.7,702,0.0,1.0
2019-11-11,1.85,1.85,1.85,1.85,313,1.85,1.85,1.85,1.85,313,0.0,1.0
2019-11-12,1.85,1.85,1.85,1.85,51,1.85,1.85,1.85,1.85,51,0.0,1.0
2019-11-14,1.65,1.65,1.65,1.65,620,1.65,1.65,1.65,1.65,620,0.0,1.0
2019-11-15,1.51,1.51,1.51,1.51,200,1.51,1.51,1.51,1.51,200,0.0,1.0
2019-11-18,1.89,1.89,1.8,1.8,511,1.89,1.89,1.8,1.8,511,0.0,1.0
2019-11-20,1.89,1.89,1.89,1.89,3,1.89,1.89,1.89,1.89,3,0.0,1.0
2019-11-21,1.89,1.89,1.89,1.89,48,1.89,1.89,1.89,1.89,48,0.0,1.0
2019-11-22,1.89,1.89,1.89,1.89,25,1.89,1.89,1.89,1.89,25,0.0,1.0
2019-11-26,1.89,1.89,1.89,1.89,1,1.89,1.89,1.89,1.89,1,0.0,1.0
2019-11-27,1.89,1.89,1.89,1.89,10,1.89,1.89,1.89,1.89,10,0.0,1.0
2019-12-02,1.89,1.89,1.89,1.89,48,1.89,1.89,1.89,1.89,48,0.0,1.0
2019-12-06,1.89,1.89,1.89,1.89,64,1.89,1.89,1.89,1.89,64,0.0,1.0
2019-12-09,1.75,1.75,1.75,1.75,1002,1.75,1.75,1.75,1.75,1002,0.0,1.0
2019-12-10,0.8,1.0,0.8,1.0,459,0.8,1.0,0.8,1.0,459,0.0,1.0
2019-12-11,0.88,0.88,0.84,0.84,352,0.88,0.88,0.84,0.84,352,0.0,1.0
2019-12-12,1.8,1.8,1.2,1.2,829,1.8,1.8,1.2,1.2,829,0.0,1.0
2019-12-13,1.8,1.8,1.8,1.8,50,1.8,1.8,1.8,1.8,50,0.0,1.0
2019-12-16,1.8,1.8,1.8,1.8,17,1.8,1.8,1.8,1.8,17,0.0,1.0
2019-12-17,0.845,0.845,0.845,0.845,185,0.845,0.845,0.845,0.845,185,0.0,1.0
2019-12-18,0.8,0.8,0.8,0.8,213,0.8,0.8,0.8,0.8,213,0.0,1.0
2019-12-19,0.8,0.8,0.8,0.8,13,0.8,0.8,0.8,0.8,13,0.0,1.0
2019-12-23,0.8,0.8,0.8,0.8,20,0.8,0.8,0.8,0.8,20,0.0,1.0
2019-12-24,0.8,0.8,0.8,0.8,112,0.8,0.8,0.8,0.8,112,0.0,1.0
2019-12-26,0.8,0.8,0.8,0.8,32,0.8,0.8,0.8,0.8,32,0.0,1.0
2019-12-27,0.8,0.8,0.8,0.8,25,0.8,0.8,0.8,0.8,25,0.0,1.0
2019-12-31,1.5,1.5,1.5,1.5,119,1.5,1.5,1.5,1.5,119,0.0,1.0
2020-01-02,1.5,1.5,1.5,1.5,17,1.5,1.5,1.5,1.5,17,0.0,1.0
2020-01-03,1.5,1.5,1.5,1.5,12,1.5,1.5,1.5,1.5,12,0.0,1.0
2020-01-07,1.5,1.5,1.5,1.5,29,1.5,1.5,1.5,1.5,29,0.0,1.0
2020-01-08,1.5,1.5,1.5,1.5,5,1.5,1.5,1.5,1.5,5,0.0,1.0
2020-01-13,1.5,1.5,1.5,1.5,25,1.5,1.5,1.5,1.5,25,0.0,1.0
2020-01-14,1.5,1.5,1.5,1.5,57,1.5,1.5,1.5,1.5,57,0.0,1.0
2020-01-16,1.6,1.6,1.6,1.6,215,1.6,1.6,1.6,1.6,215,0.0,1.0
2020-01-17,1.6,1.6,1.6,1.6,2,1.6,1.6,1.6,1.6,2,0.0,1.0
2020-01-21,1.6,1.6,1.6,1.6,13,1.6,1.6,1.6,1.6,13,0.0,1.0
2020-01-22,1.6,1.6,1.6,1.6,125,1.6,1.6,1.6,1.6,125,0.0,1.0
2020-01-23,1.6,1.6,1.6,1.6,25,1.6,1.6,1.6,1.6,25,0.0,1.0
2020-01-29,1.6,1.6,1.6,1.6,20,1.6,1.6,1.6,1.6,20,0.0,1.0
2020-01-30,1.6,1.6,1.6,1.6,90,1.6,1.6,1.6,1.6,90,0.0,1.0
2020-01-31,1.6,1.6,1.6,1.6,3,1.6,1.6,1.6,1.6,3,0.0,1.0
2020-02-03,1.3,1.6,1.285,1.285,1424,1.3,1.6,1.285,1.285,1424,0.0,1.0
2020-02-04,1.75,1.75,1.55,1.55,1000,1.75,1.75,1.55,1.55,1000,0.0,1.0
2020-02-05,1.745,1.745,1.745,1.745,130,1.745,1.745,1.745,1.745,130,0.0,1.0
2020-02-06,1.745,1.745,1.745,1.745,62,1.745,1.745,1.745,1.745,62,0.0,1.0
2020-02-07,1.745,1.745,1.745,1.745,2,1.745,1.745,1.745,1.745,2,0.0,1.0
2020-02-10,1.745,1.745,1.745,1.745,51,1.745,1.745,1.745,1.745,51,0.0,1.0
2020-02-12,1.745,1.745,1.745,1.745,18,1.745,1.745,1.745,1.745,18,0.0,1.0
2020-02-13,1.75,1.75,1.75,1.75,413,1.75,1.75,1.75,1.75,413,0.0,1.0
2020-02-19,1.5,1.55,1.5,1.5,1330,1.5,1.55,1.5,1.5,1330,0.0,1.0
2020-02-20,1.5,1.5,1.5,1.5,32,1.5,1.5,1.5,1.5,32,0.0,1.0
2020-02-21,1.5,1.5,1.5,1.5,7,1.5,1.5,1.5,1.5,7,0.0,1.0
2020-02-24,1.5,1.5,1.5,1.5,12,1.5,1.5,1.5,1.5,12,0.0,1.0
2020-02-25,1.5,1.5,1.5,1.5,1,1.5,1.5,1.5,1.5,1,0.0,1.0
2020-02-26,1.49,1.5,1.49,1.5,478,1.49,1.5,1.49,1.5,478,0.0,1.0
2020-02-27,1.49,1.49,1.49,1.49,27,1.49,1.49,1.49,1.49,27,0.0,1.0
2020-02-28,1.5,1.5,1.5,1.5,104,1.5,1.5,1.5,1.5,104,0.0,1.0
2020-03-05,0.5601,0.5601,0.5601,0.5601,117,0.5601,0.5601,0.5601,0.5601,117,0.0,1.0
2020-03-06,0.5601,0.5601,0.5601,0.5601,100,0.5601,0.5601,0.5601,0.5601,100,0.0,1.0
2020-03-13,0.5601,0.5601,0.5601,0.5601,62,0.5601,0.5601,0.5601,0.5601,62,0.0,1.0
2020-03-16,0.5601,0.5601,0.5601,0.5601,20,0.5601,0.5601,0.5601,0.5601,20,0.0,1.0
2020-03-17,0.5601,0.5601,0.5601,0.5601,1000,0.5601,0.5601,0.5601,0.5601,1000,0.0,1.0
2020-03-18,0.5601,1.0601,0.5601,1.0601,525,0.5601,1.0601,0.5601,1.0601,525,0.0,1.0
2020-03-23,1.5,1.5,1.5,1.5,300,1.5,1.5,1.5,1.5,300,0.0,1.0
2020-03-24,1.5,1.5,1.5,1.5,5,1.5,1.5,1.5,1.5,5,0.0,1.0
2020-03-26,1.5,1.5,1.5,1.5,3,1.5,1.5,1.5,1.5,3,0.0,1.0
2020-03-27,0.5601,0.5601,0.5601,0.5601,100,0.5601,0.5601,0.5601,0.5601,100,0.0,1.0
2020-04-01,0.5601,0.5601,0.5601,0.5601,5,0.5601,0.5601,0.5601,0.5601,5,0.0,1.0
2020-04-02,0.5601,0.5601,0.5601,0.5601,100,0.5601,0.5601,0.5601,0.5601,100,0.0,1.0
2020-04-03,0.5601,0.5601,0.5601,0.5601,10,0.5601,0.5601,0.5601,0.5601,10,0.0,1.0
2020-04-09,0.6001,0.6001,0.6001,0.6001,103,0.6001,0.6001,0.6001,0.6001,103,0.0,1.0
2020-04-13,0.6001,0.6001,0.6001,0.6001,16,0.6001,0.6001,0.6001,0.6001,16,0.0,1.0
2020-04-14,0.6001,0.6001,0.6001,0.6001,22,0.6001,0.6001,0.6001,0.6001,22,0.0,1.0
2020-04-15,0.6001,0.6001,0.6001,0.6001,49,0.6001,0.6001,0.6001,0.6001,49,0.0,1.0
2020-04-17,0.6001,0.6001,0.6001,0.6001,25,0.6001,0.6001,0.6001,0.6001,25,0.0,1.0
2020-04-20,0.58,0.58,0.58,0.58,125,0.58,0.58,0.58,0.58,125,0.0,1.0
2020-04-23,0.5601,0.5601,0.5601,0.5601,129,0.5601,0.5601,0.5601,0.5601,129,0.0,1.0
2020-04-24,0.5601,0.5601,0.5601,0.5601,38,0.5601,0.5601,0.5601,0.5601,38,0.0,1.0
2020-04-27,0.5601,0.5601,0.5601,0.5601,20,0.5601,0.5601,0.5601,0.5601,20,0.0,1.0
2020-04-28,0.5601,0.5601,0.5601,0.5601,13,0.5601,0.5601,0.5601,0.5601,13,0.0,1.0
2020-04-29,0.5601,0.5601,0.5601,0.5601,3,0.5601,0.5601,0.5601,0.5601,3,0.0,1.0
2020-05-01,0.5601,0.5601,0.5601,0.5601,38,0.5601,0.5601,0.5601,0.5601,38,0.0,1.0
2020-05-08,0.58,0.58,0.58,0.58,268,0.58,0.58,0.58,0.58,268,0.0,1.0
2020-05-11,0.58,0.58,0.58,0.58,1,0.58,0.58,0.58,0.58,1,0.0,1.0
2020-05-14,0.58,0.58,0.58,0.58,11,0.58,0.58,0.58,0.58,11,0.0,1.0
2020-05-19,0.58,0.58,0.58,0.58,115,0.58,0.58,0.58,0.58,115,0.0,1.0
2020-05-20,0.58,0.58,0.58,0.58,1540,0.58,0.58,0.58,0.58,1540,0.0,1.0
2020-05-22,0.58,0.58,0.58,0.58,9,0.58,0.58,0.58,0.58,9,0.0,1.0
2020-05-26,0.58,0.58,0.58,0.58,14,0.58,0.58,0.58,0.58,14,0.0,1.0
2020-05-27,0.3105,0.51,0.3105,0.3105,2402,0.3105,0.51,0.3105,0.3105,2402,0.0,1.0
2020-05-28,0.2499,0.45,0.2499,0.45,23075,0.2499,0.45,0.2499,0.45,23075,0.0,1.0
2020-05-29,0.13,0.99,0.13,0.99,435,0.13,0.99,0.13,0.99,435,0.0,1.0
2020-06-05,0.13,0.13,0.13,0.13,12,0.13,0.13,0.13,0.13,12,0.0,1.0
2020-06-08,0.1,0.15,0.1,0.15,32000,0.1,0.15,0.1,0.15,32000,0.0,1.0
2020-06-09,0.35,0.75,0.2,0.2,14330,0.35,0.75,0.2,0.2,14330,0.0,1.0
2020-06-10,0.32,0.4,0.32,0.4,9856,0.32,0.4,0.32,0.4,9856,0.0,1.0
2020-06-12,0.32,0.32,0.32,0.32,48,0.32,0.32,0.32,0.32,48,0.0,1.0
2020-06-15,0.5,0.65,0.38505,0.5,1700,0.5,0.65,0.38505,0.5,1700,0.0,1.0
2020-06-16,0.5,0.5,0.5,0.5,10,0.5,0.5,0.5,0.5,10,0.0,1.0
2020-06-17,0.5,0.5,0.5,0.5,5,0.5,0.5,0.5,0.5,5,0.0,1.0
2020-06-18,0.1201,0.1201,0.1201,0.1201,2256,0.1201,0.1201,0.1201,0.1201,2256,0.0,1.0
2020-06-23,0.1201,0.1201,0.1201,0.1201,31,0.1201,0.1201,0.1201,0.1201,31,0.0,1.0
2020-06-26,0.1201,0.1201,0.1201,0.1201,2,0.1201,0.1201,0.1201,0.1201,2,0.0,1.0
2020-07-01,0.32,0.32,0.15,0.15,3628,0.32,0.32,0.15,0.15,3628,0.0,1.0
2020-07-02,0.2349,0.32,0.15,0.32,500,0.2349,0.32,0.15,0.32,500,0.0,1.0
2020-07-07,0.2349,0.2349,0.2349,0.2349,0,0.2349,0.2349,0.2349,0.2349,0,0.0,1.0
2020-07-09,0.2349,0.2349,0.2349,0.2349,10,0.2349,0.2349,0.2349,0.2349,10,0.0,1.0
2020-07-10,0.2349,0.2349,0.2349,0.2349,50,0.2349,0.2349,0.2349,0.2349,50,0.0,1.0
2020-07-13,0.2349,0.2349,0.2349,0.2349,0,0.2349,0.2349,0.2349,0.2349,0,0.0,1.0
2020-07-14,0.2349,0.2349,0.2349,0.2349,0,0.2349,0.2349,0.2349,0.2349,0,0.0,1.0
2020-07-15,0.2349,0.2349,0.2349,0.2349,60,0.2349,0.2349,0.2349,0.2349,60,0.0,1.0
2020-07-16,0.2349,0.2349,0.2349,0.2349,10,0.2349,0.2349,0.2349,0.2349,10,0.0,1.0
2020-07-17,0.2349,0.2349,0.2349,0.2349,10,0.2349,0.2349,0.2349,0.2349,10,0.0,1.0
2020-07-20,0.15,0.15,0.15,0.15,620,0.15,0.15,0.15,0.15,620,0.0,1.0
2020-07-22,0.23,0.23,0.15,0.15,12900,0.23,0.23,0.15,0.15,12900,0.0,1.0
2020-07-23,0.23,0.23,0.23,0.23,500,0.23,0.23,0.23,0.23,500,0.0,1.0
2020-07-24,0.23,0.23,0.23,0.23,6,0.23,0.23,0.23,0.23,6,0.0,1.0
2020-07-27,0.23,0.23,0.23,0.23,37,0.23,0.23,0.23,0.23,37,0.0,1.0
2020-07-28,0.23,0.23,0.23,0.23,10,0.23,0.23,0.23,0.23,10,0.0,1.0
2020-07-29,0.21,0.21,0.21,0.21,525,0.21,0.21,0.21,0.21,525,0.0,1.0
2020-07-30,0.2,0.2,0.15,0.15,4500,0.2,0.2,0.15,0.15,4500,0.0,1.0
2020-07-31,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2020-08-03,0.2,0.2,0.2,0.2,3,0.2,0.2,0.2,0.2,3,0.0,1.0
2020-08-04,0.2,0.2,0.2,0.2,4,0.2,0.2,0.2,0.2,4,0.0,1.0
2020-08-05,0.2,0.2,0.2,0.2,37,0.2,0.2,0.2,0.2,37,0.0,1.0
2020-08-06,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2020-08-07,0.2,0.2,0.2,0.2,32,0.2,0.2,0.2,0.2,32,0.0,1.0
2020-08-10,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2020-08-11,0.2,0.2,0.2,0.2,5,0.2,0.2,0.2,0.2,5,0.0,1.0
2020-08-12,0.2,0.2,0.2,0.2,25,0.2,0.2,0.2,0.2,25,0.0,1.0
2020-08-13,0.2,0.2,0.2,0.2,25,0.2,0.2,0.2,0.2,25,0.0,1.0
2020-08-14,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2020-08-17,0.2,0.2,0.2,0.2,25,0.2,0.2,0.2,0.2,25,0.0,1.0
2020-08-18,0.1501,0.1501,0.1501,0.1501,0,0.1501,0.1501,0.1501,0.1501,0,0.0,1.0
2020-08-19,0.5,0.5,0.34,0.34,3446,0.5,0.5,0.34,0.34,3446,0.0,1.0
2020-08-20,0.5,0.5,0.5,0.5,3,0.5,0.5,0.5,0.5,3,0.0,1.0
2020-08-21,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2020-08-24,0.2,0.2,0.2,0.2,150,0.2,0.2,0.2,0.2,150,0.0,1.0
2020-08-25,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2020-08-26,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2020-08-27,0.2,0.2,0.2,0.2,1,0.2,0.2,0.2,0.2,1,0.0,1.0
2020-08-28,0.21,0.21,0.18,0.1805,17481,0.21,0.21,0.18,0.1805,17481,0.0,1.0
2020-08-31,0.3,0.3,0.3,0.3,500,0.3,0.3,0.3,0.3,500,0.0,1.0
2020-09-01,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2020-09-02,1.01,8.02,0.41,0.41,127175,1.01,8.02,0.41,0.41,127175,0.0,1.0
2020-09-03,1.05,1.2,1.005,1.005,1010,1.05,1.2,1.005,1.005,1010,0.0,1.0
2020-09-04,0.9999,1.02,0.61,1.02,1111,0.9999,1.02,0.61,1.02,1111,0.0,1.0
2020-09-08,0.9999,0.9999,0.9999,0.9999,115,0.9999,0.9999,0.9999,0.9999,115,0.0,1.0
2020-09-09,0.81,0.81,0.62,0.62,1127,0.81,0.81,0.62,0.62,1127,0.0,1.0
2020-09-10,0.975,0.975,0.61,0.61,1700,0.975,0.975,0.61,0.61,1700,0.0,1.0
2020-09-11,0.975,0.975,0.975,0.975,0,0.975,0.975,0.975,0.975,0,0.0,1.0
2020-09-14,0.975,0.975,0.975,0.975,27,0.975,0.975,0.975,0.975,27,0.0,1.0
2020-09-15,1.0,1.0,0.95,0.95,4000,1.0,1.0,0.95,0.95,4000,0.0,1.0
2020-09-16,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2020-09-17,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2020-09-18,1.0,1.0,1.0,1.0,38,1.0,1.0,1.0,1.0,38,0.0,1.0
2020-09-21,0.82,0.82,0.52,0.52,401,0.82,0.82,0.52,0.52,401,0.0,1.0
2020-09-22,0.82,0.82,0.82,0.82,0,0.82,0.82,0.82,0.82,0,0.0,1.0
2020-09-23,0.82,0.82,0.82,0.82,0,0.82,0.82,0.82,0.82,0,0.0,1.0
2020-09-24,1.0,1.0,0.75,0.75,2231,1.0,1.0,0.75,0.75,2231,0.0,1.0
2020-09-25,1.0,1.0,1.0,1.0,560,1.0,1.0,1.0,1.0,560,0.0,1.0
2020-09-28,0.78,0.78,0.56,0.56,1660,0.78,0.78,0.56,0.56,1660,0.0,1.0
2020-09-29,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2020-09-30,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0,0.0,1.0
2020-10-01,0.99,0.99,0.99,0.99,178,0.99,0.99,0.99,0.99,178,0.0,1.0
2020-10-02,0.99,0.99,0.99,0.99,0,0.99,0.99,0.99,0.99,0,0.0,1.0
2020-10-05,1.0,1.0,0.6,0.6,4256,1.0,1.0,0.6,0.6,4256,0.0,1.0
2020-10-06,1.0,1.0,1.0,1.0,38,1.0,1.0,1.0,1.0,38,0.0,1.0
2020-10-07,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2020-10-08,0.9,0.9,0.36,0.36,202,0.9,0.9,0.36,0.36,202,0.0,1.0
2020-10-09,0.9,0.9,0.9,0.9,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2020-10-12,1.0,1.0,0.9,0.9,2340,1.0,1.0,0.9,0.9,2340,0.0,1.0
2020-10-13,0.75,0.75,0.75,0.75,525,0.75,0.75,0.75,0.75,525,0.0,1.0
2020-10-14,1.3,1.34,0.75,0.75,9676,1.3,1.34,0.75,0.75,9676,0.0,1.0
2020-10-15,2.5,3.1,1.5,1.5,39723,2.5,3.1,1.5,1.5,39723,0.0,1.0
2020-10-16,2.45,2.6125,1.4,2.45,1850,2.45,2.6125,1.4,2.45,1850,0.0,1.0
2020-10-19,2.1,2.65,1.55,2.45,2933,2.1,2.65,1.55,2.45,2933,0.0,1.0
2020-10-20,1.58,2.3,1.58,2.0,2253,1.58,2.3,1.58,2.0,2253,0.0,1.0
2020-10-21,1.55,1.55,1.55,1.55,502,1.55,1.55,1.55,1.55,502,0.0,1.0
2020-10-22,2.09,2.09,2.09,2.09,118,2.09,2.09,2.09,2.09,118,0.0,1.0
2020-10-23,2.09,2.09,2.09,2.09,0,2.09,2.09,2.09,2.09,0,0.0,1.0
2020-10-26,2.09,2.09,2.09,2.09,60,2.09,2.09,2.09,2.09,60,0.0,1.0
2020-10-27,2.09,2.09,2.09,2.09,0,2.09,2.09,2.09,2.09,0,0.0,1.0
2020-10-28,2.09,2.09,2.09,2.09,44,2.09,2.09,2.09,2.09,44,0.0,1.0
2020-10-29,1.5,1.66,1.5,1.65,1564,1.5,1.66,1.5,1.65,1564,0.0,1.0
2020-10-30,1.12,1.35,1.04,1.35,1765,1.12,1.35,1.04,1.35,1765,0.0,1.0
2020-11-02,1.1,2.06,1.03,1.055,24468,1.1,2.06,1.03,1.055,24468,0.0,1.0
2020-11-03,3.75,5.7,2.06,2.25,45060,3.75,5.7,2.06,2.25,45060,0.0,1.0
2020-11-04,2.8,5.5,2.3,4.375,31886,2.8,5.5,2.3,4.375,31886,0.0,1.0
2020-11-05,2.8,2.8,2.8,2.8,7,2.8,2.8,2.8,2.8,7,0.0,1.0
2020-11-06,1.74,2.8,1.51,2.8,2918,1.74,2.8,1.51,2.8,2918,0.0,1.0
2020-11-09,1.51,1.74,1.51,1.74,1787,1.51,1.74,1.51,1.74,1787,0.0,1.0
2020-11-10,1.51,1.51,1.51,1.51,131,1.51,1.51,1.51,1.51,131,0.0,1.0
2020-11-11,1.0,1.0,0.65,0.65,5084,1.0,1.0,0.65,0.65,5084,0.0,1.0
2020-11-12,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2020-11-13,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2020-11-16,3.9,3.9,1.51,3.9,1319,3.9,3.9,1.51,3.9,1319,0.0,1.0
2020-11-17,1.52,2.02,1.52,2.02,850,1.52,2.02,1.52,2.02,850,0.0,1.0
2020-11-18,1.52,1.52,1.52,1.52,17,1.52,1.52,1.52,1.52,17,0.0,1.0
2020-11-19,1.52,1.52,1.52,1.52,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2020-11-20,1.52,1.52,1.52,1.52,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2020-11-23,1.52,1.52,1.52,1.52,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2020-11-24,1.52,1.52,1.52,1.52,17,1.52,1.52,1.52,1.52,17,0.0,1.0
2020-11-25,1.52,1.52,1.52,1.52,20,1.52,1.52,1.52,1.52,20,0.0,1.0
2020-11-27,1.52,1.52,1.52,1.52,27,1.52,1.52,1.52,1.52,27,0.0,1.0
2020-11-30,1.52,1.52,1.52,1.52,12,1.52,1.52,1.52,1.52,12,0.0,1.0
2020-12-01,1.52,1.52,1.52,1.52,47,1.52,1.52,1.52,1.52,47,0.0,1.0
2020-12-02,1.21,1.21,1.21,1.21,100,1.21,1.21,1.21,1.21,100,0.0,1.0
2020-12-03,1.21,1.21,1.21,1.21,0,1.21,1.21,1.21,1.21,0,0.0,1.0
2020-12-04,1.21,1.21,1.21,1.21,12,1.21,1.21,1.21,1.21,12,0.0,1.0
2020-12-07,0.7,1.21,0.7,1.21,960,0.7,1.21,0.7,1.21,960,0.0,1.0
2020-12-08,0.72,0.72,0.72,0.72,1549,0.72,0.72,0.72,0.72,1549,0.0,1.0
2020-12-09,0.72,0.72,0.72,0.72,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2020-12-10,0.72,0.72,0.72,0.72,1549,0.72,0.72,0.72,0.72,1549,0.0,1.0
2020-12-11,0.72,0.72,0.72,0.72,139,0.72,0.72,0.72,0.72,139,0.0,1.0
2020-12-14,0.72,0.72,0.72,0.72,6,0.72,0.72,0.72,0.72,6,0.0,1.0
2020-12-15,0.7,0.7,0.66,0.66,1394,0.7,0.7,0.66,0.66,1394,0.0,1.0
2020-12-16,0.71,0.71,0.71,0.71,1248,0.71,0.71,0.71,0.71,1248,0.0,1.0
2020-12-17,0.71,0.71,0.71,0.71,500,0.71,0.71,0.71,0.71,500,0.0,1.0
2020-12-18,0.71,0.71,0.71,0.71,1,0.71,0.71,0.71,0.71,1,0.0,1.0
2020-12-21,0.71,0.71,0.71,0.71,66,0.71,0.71,0.71,0.71,66,0.0,1.0
2020-12-22,1.0,1.0,0.96,0.99,16700,1.0,1.0,0.96,0.99,16700,0.0,1.0
2020-12-23,1.0,1.0,1.0,1.0,40,1.0,1.0,1.0,1.0,40,0.0,1.0
2020-12-24,1.0,1.0,1.0,1.0,410,1.0,1.0,1.0,1.0,410,0.0,1.0
2020-12-28,1.0,1.0,1.0,1.0,749,1.0,1.0,1.0,1.0,749,0.0,1.0
2020-12-29,1.0,1.0,1.0,1.0,44,1.0,1.0,1.0,1.0,44,0.0,1.0
2020-12-30,1.0,1.0,1.0,1.0,6,1.0,1.0,1.0,1.0,6,0.0,1.0
2020-12-31,1.0,1.0,1.0,1.0,27,1.0,1.0,1.0,1.0,27,0.0,1.0
2021-01-04,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2021-01-05,1.99,1.99,1.05,1.25,12848,1.99,1.99,1.05,1.25,12848,0.0,1.0
2021-01-06,1.98,1.99,1.98,1.98,410,1.98,1.99,1.98,1.98,410,0.0,1.0
2021-01-07,1.5,1.7,1.5,1.7,645,1.5,1.7,1.5,1.7,645,0.0,1.0
2021-01-08,1.5,1.97,1.5,1.82,3644,1.5,1.97,1.5,1.82,3644,0.0,1.0
2021-01-11,1.49,1.7,1.49,1.5,573,1.49,1.7,1.49,1.5,573,0.0,1.0
2021-01-12,1.2,1.2,1.02,1.02,4450,1.2,1.2,1.02,1.02,4450,0.0,1.0
2021-01-13,2.0,3.0,1.5,1.75,23114,2.0,3.0,1.5,1.75,23114,0.0,1.0
2021-01-14,2.0,2.08,2.0,2.0,23114,2.0,2.08,2.0,2.0,23114,0.0,1.0
2021-01-15,1.6,2.05,1.6,2.05,800,1.6,2.05,1.6,2.05,800,0.0,1.0
2021-01-19,2.0,2.0,2.0,2.0,1159,2.0,2.0,2.0,2.0,1159,0.0,1.0
2021-01-20,1.71,2.0,1.51,1.8,660,1.71,2.0,1.51,1.8,660,0.0,1.0
2021-01-21,1.71,1.71,1.71,1.71,20,1.71,1.71,1.71,1.71,20,0.0,1.0
2021-01-22,1.75,1.75,1.75,1.75,290,1.75,1.75,1.75,1.75,290,0.0,1.0
2021-01-25,1.85,1.85,1.85,1.85,154,1.85,1.85,1.85,1.85,154,0.0,1.0
2021-01-26,1.85,1.85,1.85,1.85,127,1.85,1.85,1.85,1.85,127,0.0,1.0
2021-01-27,1.85,1.85,1.85,1.85,1363,1.85,1.85,1.85,1.85,1363,0.0,1.0
2021-01-28,1.75,1.75,1.75,1.75,292,1.75,1.75,1.75,1.75,292,0.0,1.0
2021-01-29,1.75,1.75,1.75,1.75,59,1.75,1.75,1.75,1.75,59,0.0,1.0
2021-02-01,2.02,2.05,2.0,2.0,2305,2.02,2.05,2.0,2.0,2305,0.0,1.0
2021-02-02,2.02,2.02,2.02,2.02,63,2.02,2.02,2.02,2.02,63,0.0,1.0
2021-02-03,1.51,1.51,1.51,1.51,121,1.51,1.51,1.51,1.51,121,0.0,1.0
2021-02-04,1.54,1.62,1.54,1.62,2175,1.54,1.62,1.54,1.62,2175,0.0,1.0
2021-02-05,1.27,1.525,1.27,1.525,1150,1.27,1.525,1.27,1.525,1150,0.0,1.0
2021-02-08,1.27,1.34,1.27,1.34,1158,1.27,1.34,1.27,1.34,1158,0.0,1.0
2021-02-09,1.51,1.51,1.01,1.3,7199,1.51,1.51,1.01,1.3,7199,0.0,1.0
2021-02-10,1.51,1.51,1.51,1.51,0,1.51,1.51,1.51,1.51,0,0.0,1.0
2021-02-11,1.05,1.05,1.02,1.02,1265,1.05,1.05,1.02,1.02,1265,0.0,1.0
2021-02-12,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2021-02-16,1.25,2.5,1.25,1.5,6217,1.25,2.5,1.25,1.5,6217,0.0,1.0
2021-02-17,1.52,1.52,1.5,1.5,831,1.52,1.52,1.5,1.5,831,0.0,1.0
2021-02-18,1.52,1.52,1.5,1.5,831,1.52,1.52,1.5,1.5,831,0.0,1.0
2021-02-19,1.12,1.12,1.12,1.12,700,1.12,1.12,1.12,1.12,700,0.0,1.0
2021-02-22,1.0,1.0,1.0,1.0,637,1.0,1.0,1.0,1.0,637,0.0,1.0
2021-02-23,1.0,1.0,1.0,1.0,50,1.0,1.0,1.0,1.0,50,0.0,1.0
2021-02-24,1.25,1.25,1.24,1.24,1200,1.25,1.25,1.24,1.24,1200,0.0,1.0
2021-02-25,1.25,1.35,1.25,1.25,1200,1.25,1.35,1.25,1.25,1200,0.0,1.0
2021-02-26,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2021-03-01,1.25,1.25,1.25,1.25,10,1.25,1.25,1.25,1.25,10,0.0,1.0
2021-03-02,1.25,1.25,1.25,1.25,25,1.25,1.25,1.25,1.25,25,0.0,1.0
2021-03-03,1.01,1.2,1.01,1.2,1703,1.01,1.2,1.01,1.2,1703,0.0,1.0
2021-03-04,1.0,1.2,1.0,1.2,1400,1.0,1.2,1.0,1.2,1400,0.0,1.0
2021-03-05,1.2,1.2,1.2,1.2,200,1.2,1.2,1.2,1.2,200,0.0,1.0
2021-03-08,1.2,1.2,1.2,1.2,500,1.2,1.2,1.2,1.2,500,0.0,1.0
2021-03-09,1.2,1.2,1.2,1.2,101,1.2,1.2,1.2,1.2,101,0.0,1.0
2021-03-10,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2021-03-11,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2021-03-12,1.2,1.2,1.2,1.2,2,1.2,1.2,1.2,1.2,2,0.0,1.0
2021-03-15,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2021-03-16,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2021-03-17,1.1,1.1,1.1,1.1,490,1.1,1.1,1.1,1.1,490,0.0,1.0
2021-03-18,1.1,1.1,1.1,1.1,81,1.1,1.1,1.1,1.1,81,0.0,1.0
2021-03-19,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2021-03-22,1.0,1.0,1.0,1.0,1000,1.0,1.0,1.0,1.0,1000,0.0,1.0
2021-03-23,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2021-03-24,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2021-03-25,0.75,1.0,0.75,1.0,650,0.75,1.0,0.75,1.0,650,0.0,1.0
2021-03-26,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2021-03-29,0.5,0.5,0.5,0.5,150,0.5,0.5,0.5,0.5,150,0.0,1.0
2021-03-30,0.5,0.5,0.5,0.5,2,0.5,0.5,0.5,0.5,2,0.0,1.0
2021-03-31,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2021-04-01,0.5,0.5,0.5,0.5,3,0.5,0.5,0.5,0.5,3,0.0,1.0
2021-04-05,0.5,0.5,0.5,0.5,3,0.5,0.5,0.5,0.5,3,0.0,1.0
2021-04-06,1.25,1.25,1.15,1.15,1200,1.25,1.25,1.15,1.15,1200,0.0,1.0
2021-04-07,0.6,0.6,0.6,0.6,102,0.6,0.6,0.6,0.6,102,0.0,1.0
2021-04-08,0.6,0.6,0.6,0.6,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2021-04-09,1.15,1.15,0.65,0.65,771,1.15,1.15,0.65,0.65,771,0.0,1.0
2021-04-12,1.1,1.15,0.88,1.15,521,1.1,1.15,0.88,1.15,521,0.0,1.0
2021-04-13,1.05,1.05,1.05,1.05,116,1.05,1.05,1.05,1.05,116,0.0,1.0
2021-04-14,0.71,0.71,0.71,0.71,100,0.71,0.71,0.71,0.71,100,0.0,1.0
2021-04-15,0.71,0.71,0.71,0.71,28,0.71,0.71,0.71,0.71,28,0.0,1.0
2021-04-16,0.71,0.71,0.71,0.71,13,0.71,0.71,0.71,0.71,13,0.0,1.0
2021-04-19,0.71,0.71,0.71,0.71,10,0.71,0.71,0.71,0.71,10,0.0,1.0
2021-04-20,0.66,0.66,0.66,0.66,195,0.66,0.66,0.66,0.66,195,0.0,1.0
2021-04-21,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2021-04-22,1.105,1.25,1.05,1.25,10729,1.105,1.25,1.05,1.25,10729,0.0,1.0
2021-04-23,1.27,1.27,0.91,0.91,3205,1.27,1.27,0.91,0.91,3205,0.0,1.0
2021-04-26,1.27,1.52,1.27,1.27,4100,1.27,1.52,1.27,1.27,4100,0.0,1.0
2021-04-27,1.51,1.55,1.5,1.55,1289,1.51,1.55,1.5,1.55,1289,0.0,1.0
2021-04-28,1.51,1.51,1.51,1.51,28,1.51,1.51,1.51,1.51,28,0.0,1.0
2021-04-29,1.51,1.51,1.51,1.51,0,1.51,1.51,1.51,1.51,0,0.0,1.0
2021-04-30,1.25,1.5,1.25,1.5,607,1.25,1.5,1.25,1.5,607,0.0,1.0
2021-05-03,1.25,1.25,1.25,1.25,27,1.25,1.25,1.25,1.25,27,0.0,1.0
2021-05-04,1.25,1.25,1.25,1.25,5,1.25,1.25,1.25,1.25,5,0.0,1.0
2021-05-05,1.0,1.0,1.0,1.0,396,1.0,1.0,1.0,1.0,396,0.0,1.0
2021-05-06,1.0,1.0,1.0,1.0,76,1.0,1.0,1.0,1.0,76,0.0,1.0
2021-05-07,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2021-05-10,1.0,1.0,1.0,1.0,19,1.0,1.0,1.0,1.0,19,0.0,1.0
2021-05-11,1.0,1.0,1.0,1.0,61,1.0,1.0,1.0,1.0,61,0.0,1.0
2021-05-12,0.8,0.8,0.8,0.8,100,0.8,0.8,0.8,0.8,100,0.0,1.0
2021-05-13,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2021-05-14,1.0,1.0,1.0,1.0,1610,1.0,1.0,1.0,1.0,1610,0.0,1.0
2021-05-17,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2021-05-18,1.0,1.0,1.0,1.0,12,1.0,1.0,1.0,1.0,12,0.0,1.0
2021-05-19,1.4,1.4,1.25,1.25,630,1.4,1.4,1.25,1.25,630,0.0,1.0
2021-05-20,1.5,1.5,0.41,0.41,430,1.5,1.5,0.41,0.41,430,0.0,1.0
2021-05-21,1.5,1.5,1.5,1.5,2,1.5,1.5,1.5,1.5,2,0.0,1.0
2021-05-24,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2021-05-25,1.45,1.45,0.45,0.45,248,1.45,1.45,0.45,0.45,248,0.0,1.0
2021-05-26,1.45,1.45,1.45,1.45,108,1.45,1.45,1.45,1.45,108,0.0,1.0
2021-05-27,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2021-05-28,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2021-06-01,1.5,1.5,0.4101,1.45,1875,1.5,1.5,0.4101,1.45,1875,0.0,1.0
2021-06-02,0.4101,0.4101,0.4101,0.4101,200,0.4101,0.4101,0.4101,0.4101,200,0.0,1.0
2021-06-03,0.85,0.85,0.8,0.8,200,0.85,0.85,0.8,0.8,200,0.0,1.0
2021-06-04,1.47,1.47,1.47,1.47,117,1.47,1.47,1.47,1.47,117,0.0,1.0
2021-06-07,1.52,1.52,1.48,1.5,1318,1.52,1.52,1.48,1.5,1318,0.0,1.0
2021-06-08,0.8,0.8,0.8,0.8,150,0.8,0.8,0.8,0.8,150,0.0,1.0
2021-06-09,1.5,1.5,1.5,1.5,110,1.5,1.5,1.5,1.5,110,0.0,1.0
2021-06-10,1.5,1.5,1.5,1.5,92,1.5,1.5,1.5,1.5,92,0.0,1.0
2021-06-11,1.5,1.5,1.5,1.5,92,1.5,1.5,1.5,1.5,92,0.0,1.0
2021-06-14,1.5,1.5,1.5,1.5,401,1.5,1.5,1.5,1.5,401,0.0,1.0
2021-06-15,1.77,1.77,1.52,1.52,603,1.77,1.77,1.52,1.52,603,0.0,1.0
2021-06-16,1.51,1.51,1.51,1.51,300,1.51,1.51,1.51,1.51,300,0.0,1.0
2021-06-17,1.65,1.73,1.65,1.73,340,1.65,1.73,1.65,1.73,340,0.0,1.0
2021-06-18,1.65,1.65,1.65,1.65,0,1.65,1.65,1.65,1.65,0,0.0,1.0
2021-06-21,1.65,1.65,1.65,1.65,0,1.65,1.65,1.65,1.65,0,0.0,1.0
2021-06-22,1.0,1.0,1.0,1.0,387,1.0,1.0,1.0,1.0,387,0.0,1.0
2021-06-23,1.0,1.0,1.0,1.0,296,1.0,1.0,1.0,1.0,296,0.0,1.0
2021-06-24,0.64,0.64,0.64,0.64,350,0.64,0.64,0.64,0.64,350,0.0,1.0
2021-06-25,0.64,0.64,0.64,0.64,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2021-06-28,0.75,0.9375,0.75,0.75,2257,0.75,0.9375,0.75,0.75,2257,0.0,1.0
2021-06-29,1.0,1.73,0.6501,1.73,3200,1.0,1.73,0.6501,1.73,3200,0.0,1.0
2021-06-30,1.25,1.25,1.25,1.25,125,1.25,1.25,1.25,1.25,125,0.0,1.0
2021-07-01,1.075,1.075,1.075,1.075,100,1.075,1.075,1.075,1.075,100,0.0,1.0
2021-07-02,1.5,1.5,1.5,1.5,100,1.5,1.5,1.5,1.5,100,0.0,1.0
2021-07-06,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2021-07-07,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2021-07-08,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2021-07-09,0.66,0.66,0.65,0.65,350,0.66,0.66,0.65,0.65,350,0.0,1.0
2021-07-12,1.0,1.0,1.0,1.0,1151,1.0,1.0,1.0,1.0,1151,0.0,1.0
2021-07-13,1.75,1.75,1.5,1.5,534,1.75,1.75,1.5,1.5,534,0.0,1.0
2021-07-14,1.75,1.75,1.75,1.75,50,1.75,1.75,1.75,1.75,50,0.0,1.0
2021-07-15,1.01,1.01,1.01,1.01,160,1.01,1.01,1.01,1.01,160,0.0,1.0
2021-07-16,1.01,1.01,1.01,1.01,2,1.01,1.01,1.01,1.01,2,0.0,1.0
2021-07-19,1.05,1.09,1.05,1.09,2590,1.05,1.09,1.05,1.09,2590,0.0,1.0
2021-07-20,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2021-07-21,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2021-07-22,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2021-07-23,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2021-07-26,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2021-07-27,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2021-07-28,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2021-07-29,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2021-07-30,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2021-08-02,1.0,1.04,1.0,1.04,583,1.0,1.04,1.0,1.04,583,0.0,1.0
2021-08-03,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2021-08-04,0.65,0.725,0.65,0.671,11533,0.65,0.725,0.65,0.671,11533,0.0,1.0
2021-08-05,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2021-08-06,1.04,1.04,0.998,0.998,2728,1.04,1.04,0.998,0.998,2728,0.0,1.0
2021-08-09,1.0,1.03,1.0,1.0,3100,1.0,1.03,1.0,1.0,3100,0.0,1.0
2021-08-10,1.17,1.17,1.0,1.0,1940,1.17,1.17,1.0,1.0,1940,0.0,1.0
2021-08-11,1.0,1.3,1.0,1.29,1104,1.0,1.3,1.0,1.29,1104,0.0,1.0
2021-08-12,1.6,1.6,1.38,1.39,9549,1.6,1.6,1.38,1.39,9549,0.0,1.0
2021-08-13,1.7,1.7,1.7,1.7,209,1.7,1.7,1.7,1.7,209,0.0,1.0
2021-08-16,1.7,1.7,1.7,1.7,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2021-08-17,1.7,1.7,1.7,1.7,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2021-08-18,1.65,1.68,1.45,1.68,2167,1.65,1.68,1.45,1.68,2167,0.0,1.0
2021-08-19,1.65,1.65,1.65,1.65,0,1.65,1.65,1.65,1.65,0,0.0,1.0
2021-08-20,1.65,1.65,1.65,1.65,0,1.65,1.65,1.65,1.65,0,0.0,1.0
2021-08-23,1.38,1.38,1.38,1.38,350,1.38,1.38,1.38,1.38,350,0.0,1.0
2021-08-24,1.8,1.86,1.63,1.63,13019,1.8,1.86,1.63,1.63,13019,0.0,1.0
2021-08-25,1.986,1.986,1.8,1.8,2222,1.986,1.986,1.8,1.8,2222,0.0,1.0
2021-08-26,2.04,2.04,1.99,1.99,1700,2.04,2.04,1.99,1.99,1700,0.0,1.0
2021-08-27,2.1,2.109,1.85,2.04,750,2.1,2.109,1.85,2.04,750,0.0,1.0
2021-08-30,2.1,2.1,2.1,2.1,4,2.1,2.1,2.1,2.1,4,0.0,1.0
2021-08-31,2.1,2.1,2.1,2.1,75,2.1,2.1,2.1,2.1,75,0.0,1.0
2021-09-01,2.1,2.1,2.1,2.1,7,2.1,2.1,2.1,2.1,7,0.0,1.0
2021-09-02,2.24,2.25,2.2,2.2,850,2.24,2.25,2.2,2.2,850,0.0,1.0
2021-09-03,2.05,2.5,2.02,2.25,1900,2.05,2.5,2.02,2.25,1900,0.0,1.0
2021-09-07,2.14,2.2,2.0,2.0,3378,2.14,2.2,2.0,2.0,3378,0.0,1.0
2021-09-08,2.1,2.49,2.1,2.45,1500,2.1,2.49,2.1,2.45,1500,0.0,1.0
2021-09-09,2.24,2.45,1.91,2.05,30091,2.24,2.45,1.91,2.05,30091,0.0,1.0
2021-09-10,2.27,2.44,2.05,2.44,8362,2.27,2.44,2.05,2.44,8362,0.0,1.0
2021-09-13,2.2,2.26,2.2,2.26,4386,2.2,2.26,2.2,2.26,4386,0.0,1.0
2021-09-14,2.2,2.2,2.2,2.2,1023,2.2,2.2,2.2,2.2,1023,0.0,1.0
2021-09-15,2.2,2.2,2.2,2.2,25,2.2,2.2,2.2,2.2,25,0.0,1.0
2021-09-16,2.52,2.52,2.45,2.45,2242,2.52,2.52,2.45,2.45,2242,0.0,1.0
2021-09-17,2.52,2.52,2.52,2.52,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2021-09-20,2.0,2.2,2.0,2.2,2342,2.0,2.2,2.0,2.2,2342,0.0,1.0
2021-09-21,2.0,2.1,2.0,2.1,2325,2.0,2.1,2.0,2.1,2325,0.0,1.0
2021-09-22,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2021-09-23,2.0,2.0,2.0,2.0,1100,2.0,2.0,2.0,2.0,1100,0.0,1.0
2021-09-24,1.6,1.93,1.6,1.92,2804,1.6,1.93,1.6,1.92,2804,0.0,1.0
2021-09-27,1.36,1.4,1.35,1.39,10400,1.36,1.4,1.35,1.39,10400,0.0,1.0
2021-09-28,1.36,1.4,1.36,1.36,1114,1.36,1.4,1.36,1.36,1114,0.0,1.0
2021-09-29,1.695,2.0,1.5,1.815,3733,1.695,2.0,1.5,1.815,3733,0.0,1.0
2021-09-30,2.34,2.34,1.9,1.99,17700,2.34,2.34,1.9,1.99,17700,0.0,1.0
2021-10-01,2.34,2.34,2.34,2.34,5,2.34,2.34,2.34,2.34,5,0.0,1.0
2021-10-04,2.34,2.34,2.34,2.34,0,2.34,2.34,2.34,2.34,0,0.0,1.0
2021-10-05,2.33,2.33,1.81,2.33,1913,2.33,2.33,1.81,2.33,1913,0.0,1.0
2021-10-06,1.5,1.79,1.38,1.79,2000,1.5,1.79,1.38,1.79,2000,0.0,1.0
2021-10-07,1.5,1.5,1.5,1.5,50,1.5,1.5,1.5,1.5,50,0.0,1.0
2021-10-08,1.95,2.0,1.95,1.95,1000,1.95,2.0,1.95,1.95,1000,0.0,1.0
2021-10-11,1.95,1.95,1.95,1.95,10,1.95,1.95,1.95,1.95,10,0.0,1.0
2021-10-12,1.95,1.95,1.95,1.95,50,1.95,1.95,1.95,1.95,50,0.0,1.0
2021-10-13,1.95,1.95,1.95,1.95,4,1.95,1.95,1.95,1.95,4,0.0,1.0
2021-10-14,1.95,1.95,1.95,1.95,10,1.95,1.95,1.95,1.95,10,0.0,1.0
2021-10-15,1.95,1.95,1.95,1.95,4,1.95,1.95,1.95,1.95,4,0.0,1.0
2021-10-18,1.95,1.95,1.95,1.95,59,1.95,1.95,1.95,1.95,59,0.0,1.0
2021-10-19,1.95,1.95,1.95,1.95,89,1.95,1.95,1.95,1.95,89,0.0,1.0
2021-10-20,1.5,1.5,1.5,1.5,500,1.5,1.5,1.5,1.5,500,0.0,1.0
2021-10-21,1.5,1.5,1.5,1.5,5,1.5,1.5,1.5,1.5,5,0.0,1.0
2021-10-22,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2021-10-25,0.875,1.15,0.875,1.15,1000,0.875,1.15,0.875,1.15,1000,0.0,1.0
2021-10-26,1.0,1.0,1.0,1.0,166,1.0,1.0,1.0,1.0,166,0.0,1.0
2021-10-27,1.0,1.0,1.0,1.0,5,1.0,1.0,1.0,1.0,5,0.0,1.0
2021-10-28,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2021-10-29,0.75,1.2,0.75,1.0,2454,0.75,1.2,0.75,1.0,2454,0.0,1.0
2021-11-01,0.75,0.75,0.75,0.75,140,0.75,0.75,0.75,0.75,140,0.0,1.0
2021-11-02,0.75,0.75,0.75,0.75,140,0.75,0.75,0.75,0.75,140,0.0,1.0
2021-11-03,0.75,0.75,0.75,0.75,50,0.75,0.75,0.75,0.75,50,0.0,1.0
2021-11-04,0.75,0.75,0.75,0.75,2,0.75,0.75,0.75,0.75,2,0.0,1.0
2021-11-05,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2021-11-08,0.75,0.75,0.75,0.75,14,0.75,0.75,0.75,0.75,14,0.0,1.0
2021-11-09,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2021-11-10,0.62,0.67,0.62,0.67,15000,0.62,0.67,0.62,0.67,15000,0.0,1.0
2021-11-11,0.62,0.62,0.62,0.62,75,0.62,0.62,0.62,0.62,75,0.0,1.0
2021-11-12,0.62,0.62,0.62,0.62,0,0.62,0.62,0.62,0.62,0,0.0,1.0
2021-11-15,1.44,1.44,1.44,1.44,169,1.44,1.44,1.44,1.44,169,0.0,1.0
2021-11-16,1.4,1.4,1.4,1.4,100,1.4,1.4,1.4,1.4,100,0.0,1.0
2021-11-17,1.0,1.48,1.0,1.48,1720,1.0,1.48,1.0,1.48,1720,0.0,1.0
2021-11-18,1.39,1.39,1.39,1.39,100,1.39,1.39,1.39,1.39,100,0.0,1.0
2021-11-19,1.0,1.0,1.0,1.0,204,1.0,1.0,1.0,1.0,204,0.0,1.0
2021-11-22,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2021-11-23,1.0,1.0,1.0,1.0,2,1.0,1.0,1.0,1.0,2,0.0,1.0
2021-11-24,1.0,1.0,1.0,1.0,5,1.0,1.0,1.0,1.0,5,0.0,1.0
2021-11-26,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2021-11-29,1.04,1.04,1.04,1.04,100,1.04,1.04,1.04,1.04,100,0.0,1.0
2021-11-30,1.0,1.0,1.0,1.0,270,1.0,1.0,1.0,1.0,270,0.0,1.0
2021-12-01,1.04,1.04,1.04,1.04,140,1.04,1.04,1.04,1.04,140,0.0,1.0
2021-12-02,1.04,1.04,1.04,1.04,2,1.04,1.04,1.04,1.04,2,0.0,1.0
2021-12-03,1.04,1.04,1.04,1.04,13,1.04,1.04,1.04,1.04,13,0.0,1.0
2021-12-06,1.04,1.04,1.04,1.04,187,1.04,1.04,1.04,1.04,187,0.0,1.0
2021-12-07,1.04,1.04,1.04,1.04,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2021-12-08,1.04,1.04,1.04,1.04,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2021-12-09,1.04,1.04,1.04,1.04,25,1.04,1.04,1.04,1.04,25,0.0,1.0
2021-12-10,1.04,1.04,1.04,1.04,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2021-12-13,1.04,1.04,1.04,1.04,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2021-12-14,1.04,1.04,1.04,1.04,23,1.04,1.04,1.04,1.04,23,0.0,1.0
2021-12-15,1.04,1.04,1.04,1.04,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2021-12-16,1.04,1.04,1.04,1.04,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2021-12-17,1.04,1.04,1.04,1.04,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2021-12-20,1.04,1.04,1.04,1.04,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2021-12-21,0.75,1.0,0.75,1.0,280,0.75,1.0,0.75,1.0,280,0.0,1.0
2021-12-22,0.75,0.75,0.75,0.75,1,0.75,0.75,0.75,0.75,1,0.0,1.0
2021-12-23,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2021-12-27,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2021-12-28,1.03,1.04,1.03,1.04,1206,1.03,1.04,1.03,1.04,1206,0.0,1.0
2021-12-29,1.03,1.03,1.03,1.03,1,1.03,1.03,1.03,1.03,1,0.0,1.0
2021-12-30,1.1,1.1,1.04,1.04,268,1.1,1.1,1.04,1.04,268,0.0,1.0
2021-12-31,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-03,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-04,1.1,1.1,1.1,1.1,1,1.1,1.1,1.1,1.1,1,0.0,1.0
2022-01-05,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-06,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-07,1.1,1.1,1.1,1.1,75,1.1,1.1,1.1,1.1,75,0.0,1.0
2022-01-10,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-11,1.1,1.1,1.1,1.1,75,1.1,1.1,1.1,1.1,75,0.0,1.0
2022-01-12,1.1,1.1,1.1,1.1,53,1.1,1.1,1.1,1.1,53,0.0,1.0
2022-01-13,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-14,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-18,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-19,1.1,1.1,1.1,1.1,53,1.1,1.1,1.1,1.1,53,0.0,1.0
2022-01-20,1.1,1.1,1.1,1.1,3,1.1,1.1,1.1,1.1,3,0.0,1.0
2022-01-21,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-24,1.1,1.1,1.1,1.1,298,1.1,1.1,1.1,1.1,298,0.0,1.0
2022-01-25,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-26,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-27,1.1,1.1,1.1,1.1,25,1.1,1.1,1.1,1.1,25,0.0,1.0
2022-01-28,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-01-31,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-02-01,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-02-02,1.1,1.1,1.1,1.1,82,1.1,1.1,1.1,1.1,82,0.0,1.0
2022-02-03,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-02-04,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2022-02-07,0.75,0.75,0.75,0.75,137,0.75,0.75,0.75,0.75,137,0.0,1.0
2022-02-08,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2022-02-09,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2022-02-10,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2022-02-11,0.75,0.75,0.75,0.75,3,0.75,0.75,0.75,0.75,3,0.0,1.0
2022-02-14,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2022-02-15,0.76,0.7602,0.76,0.7602,921,0.76,0.7602,0.76,0.7602,921,0.0,1.0
2022-02-16,0.76,0.76,0.76,0.76,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2022-02-17,0.76,0.76,0.76,0.76,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2022-02-18,0.76,0.76,0.76,0.76,50,0.76,0.76,0.76,0.76,50,0.0,1.0
2022-02-22,0.76,0.76,0.76,0.76,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2022-02-23,0.76,0.76,0.76,0.76,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2022-02-24,0.76,0.76,0.76,0.76,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2022-02-25,1.25,1.25,1.0,1.0,1224,1.25,1.25,1.0,1.0,1224,0.0,1.0
2022-02-28,1.25,1.25,1.25,1.25,1,1.25,1.25,1.25,1.25,1,0.0,1.0
2022-03-01,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2022-03-02,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2022-03-03,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2022-03-04,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2022-03-07,1.0,1.45,1.0,1.25,712,1.0,1.45,1.0,1.25,712,0.0,1.0
2022-03-08,1.0,1.0,1.0,1.0,18,1.0,1.0,1.0,1.0,18,0.0,1.0
2022-03-09,1.0,1.0,1.0,1.0,3,1.0,1.0,1.0,1.0,3,0.0,1.0
2022-03-10,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-03-11,1.0,1.0,1.0,1.0,25,1.0,1.0,1.0,1.0,25,0.0,1.0
2022-03-14,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-03-15,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-03-16,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-03-17,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-03-18,1.0,1.0,1.0,1.0,25,1.0,1.0,1.0,1.0,25,0.0,1.0
2022-03-21,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-03-22,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-03-23,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-03-24,1.0,1.0,1.0,1.0,12,1.0,1.0,1.0,1.0,12,0.0,1.0
2022-03-25,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-03-28,1.0,1.0,1.0,1.0,5,1.0,1.0,1.0,1.0,5,0.0,1.0
2022-03-29,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-03-30,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-03-31,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-04-01,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-04-04,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-04-05,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-04-06,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-04-07,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-04-08,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-04-11,0.762,0.762,0.762,0.762,100,0.762,0.762,0.762,0.762,100,0.0,1.0
2022-04-12,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-04-13,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-04-14,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-04-18,0.762,0.762,0.762,0.762,5,0.762,0.762,0.762,0.762,5,0.0,1.0
2022-04-19,0.762,0.762,0.762,0.762,7,0.762,0.762,0.762,0.762,7,0.0,1.0
2022-04-20,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-04-21,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-04-22,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-04-25,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-04-26,0.762,0.762,0.762,0.762,7,0.762,0.762,0.762,0.762,7,0.0,1.0
2022-04-27,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2022-04-28,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2022-04-29,0.85,0.85,0.85,0.85,200,0.85,0.85,0.85,0.85,200,0.0,1.0
2022-05-02,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2022-05-03,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2022-05-04,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2022-05-05,0.85,0.85,0.85,0.85,2,0.85,0.85,0.85,0.85,2,0.0,1.0
2022-05-06,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2022-05-09,0.85,0.85,0.85,0.85,5,0.85,0.85,0.85,0.85,5,0.0,1.0
2022-05-10,0.85,0.85,0.85,0.85,6,0.85,0.85,0.85,0.85,6,0.0,1.0
2022-05-11,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2022-05-12,0.85,0.85,0.85,0.85,110,0.85,0.85,0.85,0.85,110,0.0,1.0
2022-05-13,0.85,0.85,0.85,0.85,0,0.85,0.85,0.85,0.85,0,0.0,1.0
2022-05-16,0.851,0.851,0.851,0.851,1150,0.851,0.851,0.851,0.851,1150,0.0,1.0
2022-05-17,0.851,0.851,0.851,0.851,0,0.851,0.851,0.851,0.851,0,0.0,1.0
2022-05-18,0.851,0.851,0.851,0.851,0,0.851,0.851,0.851,0.851,0,0.0,1.0
2022-05-19,0.851,0.851,0.851,0.851,44,0.851,0.851,0.851,0.851,44,0.0,1.0
2022-05-20,0.851,0.851,0.851,0.851,27,0.851,0.851,0.851,0.851,27,0.0,1.0
2022-05-23,0.762,0.762,0.762,0.762,100,0.762,0.762,0.762,0.762,100,0.0,1.0
2022-05-24,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-05-25,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-05-26,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-05-27,0.762,0.762,0.762,0.762,2,0.762,0.762,0.762,0.762,2,0.0,1.0
2022-05-31,0.762,0.762,0.762,0.762,8,0.762,0.762,0.762,0.762,8,0.0,1.0
2022-06-01,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-06-02,0.762,0.762,0.762,0.762,0,0.762,0.762,0.762,0.762,0,0.0,1.0
2022-06-03,0.89,0.89,0.89,0.89,1300,0.89,0.89,0.89,0.89,1300,0.0,1.0
2022-06-06,0.89,0.89,0.89,0.89,0,0.89,0.89,0.89,0.89,0,0.0,1.0
2022-06-07,0.89,0.89,0.89,0.89,0,0.89,0.89,0.89,0.89,0,0.0,1.0
2022-06-08,0.77,0.806,0.77,0.806,400,0.77,0.806,0.77,0.806,400,0.0,1.0
2022-06-09,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2022-06-10,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2022-06-13,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2022-06-14,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2022-06-15,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2022-06-16,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2022-06-17,0.89,0.89,0.602,0.77,8705,0.89,0.89,0.602,0.77,8705,0.0,1.0
2022-06-21,1.0,1.0,0.89,0.89,15700,1.0,1.0,0.89,0.89,15700,0.0,1.0
2022-06-22,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-06-23,0.96,0.96,0.92,0.96,8100,0.96,0.96,0.92,0.96,8100,0.0,1.0
2022-06-24,0.96,0.96,0.96,0.96,37,0.96,0.96,0.96,0.96,37,0.0,1.0
2022-06-27,1.24,1.24,1.04,1.04,1305,1.24,1.24,1.04,1.04,1305,0.0,1.0
2022-06-28,1.62,2.0,1.19,1.19,5667,1.62,2.0,1.19,1.19,5667,0.0,1.0
2022-06-29,2.95,2.98,1.81,1.81,16457,2.95,2.98,1.81,1.81,16457,0.0,1.0
2022-06-30,3.0,3.76,2.9,2.9,6723,3.0,3.76,2.9,2.9,6723,0.0,1.0
2022-07-01,3.41,3.5,3.25,3.41,13345,3.41,3.5,3.25,3.41,13345,0.0,1.0
2022-07-05,2.51,3.36,2.31,2.31,3525,2.51,3.36,2.31,2.31,3525,0.0,1.0
2022-07-06,2.65,3.015,2.19,2.19,5351,2.65,3.015,2.19,2.19,5351,0.0,1.0
2022-07-07,2.65,2.65,2.65,2.65,0,2.65,2.65,2.65,2.65,0,0.0,1.0
2022-07-08,2.49,2.99,2.49,2.99,4200,2.49,2.99,2.49,2.99,4200,0.0,1.0
2022-07-11,1.63,1.88,1.63,1.88,1109,1.63,1.88,1.63,1.88,1109,0.0,1.0
2022-07-12,1.63,1.63,1.63,1.63,0,1.63,1.63,1.63,1.63,0,0.0,1.0
2022-07-13,1.63,1.63,1.63,1.63,0,1.63,1.63,1.63,1.63,0,0.0,1.0
2022-07-14,1.63,1.63,1.63,1.63,0,1.63,1.63,1.63,1.63,0,0.0,1.0
2022-07-15,1.63,1.63,1.63,1.63,400,1.63,1.63,1.63,1.63,400,0.0,1.0
2022-07-18,1.63,1.63,1.63,1.63,0,1.63,1.63,1.63,1.63,0,0.0,1.0
2022-07-19,1.63,1.63,1.63,1.63,0,1.63,1.63,1.63,1.63,0,0.0,1.0
2022-07-20,1.63,1.63,1.63,1.63,0,1.63,1.63,1.63,1.63,0,0.0,1.0
2022-07-21,3.0,3.0,3.0,3.0,200,3.0,3.0,3.0,3.0,200,0.0,1.0
2022-07-22,3.0,3.0,3.0,3.0,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2022-07-25,3.0,3.0,3.0,3.0,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2022-07-26,2.99,2.99,2.99,2.99,100,2.99,2.99,2.99,2.99,100,0.0,1.0
2022-07-27,1.66,1.66,1.66,1.66,200,1.66,1.66,1.66,1.66,200,0.0,1.0
2022-07-28,1.66,1.66,1.66,1.66,0,1.66,1.66,1.66,1.66,0,0.0,1.0
2022-07-29,1.68,1.68,1.66,1.66,1300,1.68,1.68,1.66,1.66,1300,0.0,1.0
2022-08-01,1.68,1.68,1.68,1.68,4,1.68,1.68,1.68,1.68,4,0.0,1.0
2022-08-02,2.18,2.18,2.18,2.18,118,2.18,2.18,2.18,2.18,118,0.0,1.0
2022-08-03,2.18,2.18,2.18,2.18,0,2.18,2.18,2.18,2.18,0,0.0,1.0
2022-08-04,2.18,2.18,2.18,2.18,10,2.18,2.18,2.18,2.18,10,0.0,1.0
2022-08-05,2.18,2.18,2.18,2.18,0,2.18,2.18,2.18,2.18,0,0.0,1.0
2022-08-08,2.18,2.18,2.18,2.18,15,2.18,2.18,2.18,2.18,15,0.0,1.0
2022-08-09,2.18,2.18,2.18,2.18,10,2.18,2.18,2.18,2.18,10,0.0,1.0
2022-08-10,2.18,2.18,2.18,2.18,15,2.18,2.18,2.18,2.18,15,0.0,1.0
2022-08-11,2.18,2.18,2.18,2.18,0,2.18,2.18,2.18,2.18,0,0.0,1.0
2022-08-12,2.18,2.18,2.18,2.18,0,2.18,2.18,2.18,2.18,0,0.0,1.0
2022-08-15,1.7,1.7,1.7,1.7,300,1.7,1.7,1.7,1.7,300,0.0,1.0
2022-08-16,1.7,1.7,1.7,1.7,9,1.7,1.7,1.7,1.7,9,0.0,1.0
2022-08-17,1.7,1.7,1.7,1.7,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2022-08-18,1.7,1.7,1.7,1.7,13,1.7,1.7,1.7,1.7,13,0.0,1.0
2022-08-19,1.7,1.7,1.7,1.7,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2022-08-22,1.63,1.7,1.63,1.7,300,1.63,1.7,1.63,1.7,300,0.0,1.0
2022-08-23,1.63,1.63,1.63,1.63,900,1.63,1.63,1.63,1.63,900,0.0,1.0
2022-08-24,1.63,1.63,1.63,1.63,6,1.63,1.63,1.63,1.63,6,0.0,1.0
2022-08-25,1.63,1.63,1.63,1.63,0,1.63,1.63,1.63,1.63,0,0.0,1.0
2022-08-26,1.63,1.63,1.63,1.63,8,1.63,1.63,1.63,1.63,8,0.0,1.0
2022-08-29,1.63,1.63,1.63,1.63,0,1.63,1.63,1.63,1.63,0,0.0,1.0
2022-08-30,1.63,1.63,1.63,1.63,0,1.63,1.63,1.63,1.63,0,0.0,1.0
2022-08-31,1.55,1.55,1.55,1.55,233,1.55,1.55,1.55,1.55,233,0.0,1.0
2022-09-01,1.55,1.55,1.55,1.55,1,1.55,1.55,1.55,1.55,1,0.0,1.0
2022-09-02,1.45,1.55,1.45,1.55,750,1.45,1.55,1.45,1.55,750,0.0,1.0
2022-09-06,1.52,1.52,1.52,1.52,100,1.52,1.52,1.52,1.52,100,0.0,1.0
2022-09-07,1.52,1.52,1.52,1.52,107,1.52,1.52,1.52,1.52,107,0.0,1.0
2022-09-08,1.52,1.52,1.52,1.52,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2022-09-09,1.52,1.52,1.52,1.52,1,1.52,1.52,1.52,1.52,1,0.0,1.0
2022-09-12,1.2,1.2,1.2,1.2,200,1.2,1.2,1.2,1.2,200,0.0,1.0
2022-09-13,1.2,1.2,1.2,1.2,2,1.2,1.2,1.2,1.2,2,0.0,1.0
2022-09-14,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2022-09-15,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2022-09-16,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2022-09-19,1.01,1.01,1.0,1.0,1025,1.01,1.01,1.0,1.0,1025,0.0,1.0
2022-09-20,1.01,1.01,1.01,1.01,0,1.01,1.01,1.01,1.01,0,0.0,1.0
2022-09-21,1.01,1.01,1.01,1.01,0,1.01,1.01,1.01,1.01,0,0.0,1.0
2022-09-22,1.01,1.01,1.01,1.01,0,1.01,1.01,1.01,1.01,0,0.0,1.0
2022-09-23,1.01,1.01,1.01,1.01,0,1.01,1.01,1.01,1.01,0,0.0,1.0
2022-09-26,1.01,1.01,1.01,1.01,25,1.01,1.01,1.01,1.01,25,0.0,1.0
2022-09-27,1.19,1.19,1.19,1.19,250,1.19,1.19,1.19,1.19,250,0.0,1.0
2022-09-28,1.19,1.19,1.19,1.19,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2022-09-29,1.19,1.19,1.19,1.19,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2022-09-30,1.19,1.19,1.19,1.19,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2022-10-03,1.19,1.19,1.19,1.19,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2022-10-04,1.19,1.19,1.19,1.19,25,1.19,1.19,1.19,1.19,25,0.0,1.0
2022-10-05,1.19,1.19,1.19,1.19,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2022-10-06,1.19,1.19,1.19,1.19,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2022-10-07,1.05,1.05,1.05,1.05,100,1.05,1.05,1.05,1.05,100,0.0,1.0
2022-10-10,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-10-11,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-10-12,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-10-13,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-10-14,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-10-17,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-10-18,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-10-19,1.05,1.05,1.05,1.05,12,1.05,1.05,1.05,1.05,12,0.0,1.0
2022-10-20,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-10-21,1.05,1.05,1.05,1.05,1,1.05,1.05,1.05,1.05,1,0.0,1.0
2022-10-24,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-10-25,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-10-26,0.9,1.09,0.8,1.09,12592,0.9,1.09,0.8,1.09,12592,0.0,1.0
2022-10-27,0.9,0.9,0.9,0.9,1,0.9,0.9,0.9,0.9,1,0.0,1.0
2022-10-28,1.05,1.05,1.05,1.05,381,1.05,1.05,1.05,1.05,381,0.0,1.0
2022-10-31,1.05,1.05,1.05,1.05,120,1.05,1.05,1.05,1.05,120,0.0,1.0
2022-11-01,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-11-02,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-11-03,1.05,1.05,1.05,1.05,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2022-11-04,0.791,0.791,0.791,0.791,100,0.791,0.791,0.791,0.791,100,0.0,1.0
2022-11-07,0.791,0.791,0.791,0.791,0,0.791,0.791,0.791,0.791,0,0.0,1.0
2022-11-08,1.02,1.02,1.0,1.0,400,1.02,1.02,1.0,1.0,400,0.0,1.0
2022-11-09,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-10,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-11,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-14,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-15,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-16,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-17,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-18,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-21,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-22,1.02,1.02,1.02,1.02,5,1.02,1.02,1.02,1.02,5,0.0,1.0
2022-11-23,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-25,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-28,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-11-29,1.02,1.02,1.02,1.02,11,1.02,1.02,1.02,1.02,11,0.0,1.0
2022-11-30,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-12-01,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-12-02,1.02,1.02,1.02,1.02,11,1.02,1.02,1.02,1.02,11,0.0,1.0
2022-12-05,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-12-06,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-12-07,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-12-08,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-12-09,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-12-12,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-12-13,1.02,1.02,1.02,1.02,0,1.02,1.02,1.02,1.02,0,0.0,1.0
2022-12-14,1.03,1.035,1.03,1.03,1200,1.03,1.035,1.03,1.03,1200,0.0,1.0
2022-12-15,1.07,1.07,1.04,1.04,582,1.07,1.07,1.04,1.04,582,0.0,1.0
2022-12-16,1.07,1.07,1.07,1.07,0,1.07,1.07,1.07,1.07,0,0.0,1.0
2022-12-19,1.07,1.07,1.07,1.07,52,1.07,1.07,1.07,1.07,52,0.0,1.0
2022-12-20,1.07,1.07,1.07,1.07,0,1.07,1.07,1.07,1.07,0,0.0,1.0
2022-12-21,1.07,1.07,1.07,1.07,2,1.07,1.07,1.07,1.07,2,0.0,1.0
2022-12-22,1.07,1.07,1.07,1.07,0,1.07,1.07,1.07,1.07,0,0.0,1.0
2022-12-23,1.0,1.0,0.93775,0.96,2485,1.0,1.0,0.93775,0.96,2485,0.0,1.0
2022-12-27,0.95,0.95,0.95,0.95,112,0.95,0.95,0.95,0.95,112,0.0,1.0
2022-12-28,0.95,0.95,0.95,0.95,0,0.95,0.95,0.95,0.95,0,0.0,1.0
2022-12-29,0.95,0.95,0.95,0.95,0,0.95,0.95,0.95,0.95,0,0.0,1.0
2022-12-30,1.5,1.6,0.97,0.97,14574,1.5,1.6,0.97,0.97,14574,0.0,1.0
2023-01-03,1.5,1.5,1.5,1.5,7,1.5,1.5,1.5,1.5,7,0.0,1.0
2023-01-04,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2023-01-05,1.5,1.5,1.3,1.3,200,1.5,1.5,1.3,1.3,200,0.0,1.0
2023-01-06,1.7,1.7,1.6,1.6,500,1.7,1.7,1.6,1.6,500,0.0,1.0
2023-01-09,1.7,1.7,1.7,1.7,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2023-01-10,1.7,1.7,1.7,1.7,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2023-01-11,1.28,1.32,1.24,1.32,1500,1.28,1.32,1.24,1.32,1500,0.0,1.0
2023-01-12,2.1,2.2,1.555,1.66,6686,2.1,2.2,1.555,1.66,6686,0.0,1.0
2023-01-13,2.0,2.2,1.52,2.2,16190,2.0,2.2,1.52,2.2,16190,0.0,1.0
2023-01-17,2.75,3.25,1.75,2.06,3982,2.75,3.25,1.75,2.06,3982,0.0,1.0
2023-01-18,2.75,3.1,2.75,3.0,5102,2.75,3.1,2.75,3.0,5102,0.0,1.0
2023-01-19,2.9,3.1,1.75,3.1,4977,2.9,3.1,1.75,3.1,4977,0.0,1.0
2023-01-20,3.0,3.0,2.6,2.75,8636,3.0,3.0,2.6,2.75,8636,0.0,1.0
2023-01-23,2.5,3.15,2.3,2.5,5500,2.5,3.15,2.3,2.5,5500,0.0,1.0
2023-01-24,2.12,2.3,2.0,2.3,3990,2.12,2.3,2.0,2.3,3990,0.0,1.0
2023-01-25,2.1,2.1,2.1,2.1,802,2.1,2.1,2.1,2.1,802,0.0,1.0
2023-01-26,2.27,2.27,1.77,1.9,1200,2.27,2.27,1.77,1.9,1200,0.0,1.0
2023-01-27,2.3,2.3,2.3,2.3,1157,2.3,2.3,2.3,2.3,1157,0.0,1.0
2023-01-30,2.3,2.3,2.3,2.3,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2023-01-31,2.12,2.12,2.12,2.12,140,2.12,2.12,2.12,2.12,140,0.0,1.0
2023-02-01,2.85,2.85,2.85,2.85,250,2.85,2.85,2.85,2.85,250,0.0,1.0
2023-02-02,2.85,2.85,2.85,2.85,6,2.85,2.85,2.85,2.85,6,0.0,1.0
2023-02-03,2.85,2.85,2.85,2.85,0,2.85,2.85,2.85,2.85,0,0.0,1.0
2023-02-06,2.85,2.85,2.85,2.85,11,2.85,2.85,2.85,2.85,11,0.0,1.0
2023-02-07,2.85,2.85,2.85,2.85,0,2.85,2.85,2.85,2.85,0,0.0,1.0
2023-02-08,2.85,2.85,2.85,2.85,0,2.85,2.85,2.85,2.85,0,0.0,1.0
2023-02-09,2.5,2.5,2.5,2.5,450,2.5,2.5,2.5,2.5,450,0.0,1.0
2023-02-10,2.5,2.5,2.5,2.5,21,2.5,2.5,2.5,2.5,21,0.0,1.0
2023-02-13,2.5,2.5,2.5,2.5,2,2.5,2.5,2.5,2.5,2,0.0,1.0
2023-02-14,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2023-02-15,1.9,2.25,1.9,2.0,1201,1.9,2.25,1.9,2.0,1201,0.0,1.0
2023-02-16,1.9,1.9,1.9,1.9,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2023-02-17,1.9,1.9,1.9,1.9,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2023-02-21,1.9,1.9,1.9,1.9,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2023-02-22,1.85,1.85,1.85,1.85,300,1.85,1.85,1.85,1.85,300,0.0,1.0
2023-02-23,1.85,1.85,1.85,1.85,0,1.85,1.85,1.85,1.85,0,0.0,1.0
2023-02-24,1.85,1.85,1.85,1.85,50,1.85,1.85,1.85,1.85,50,0.0,1.0
2023-02-27,1.85,1.85,1.85,1.85,0,1.85,1.85,1.85,1.85,0,0.0,1.0
2023-02-28,1.85,1.85,1.85,1.85,0,1.85,1.85,1.85,1.85,0,0.0,1.0
2023-03-01,1.85,1.85,1.85,1.85,0,1.85,1.85,1.85,1.85,0,0.0,1.0
2023-03-02,1.85,1.85,1.85,1.85,0,1.85,1.85,1.85,1.85,0,0.0,1.0
2023-03-03,1.86,1.86,1.86,1.86,100,1.86,1.86,1.86,1.86,100,0.0,1.0
2023-03-06,2.25,2.4,2.15,2.15,948,2.25,2.4,2.15,2.15,948,0.0,1.0
2023-03-07,2.25,2.25,2.25,2.25,0,2.25,2.25,2.25,2.25,0,0.0,1.0
2023-03-08,1.82,1.82,1.81,1.81,200,1.82,1.82,1.81,1.81,200,0.0,1.0
2023-03-09,1.82,1.82,1.82,1.82,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2023-03-10,1.82,1.82,1.82,1.82,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2023-03-13,1.82,1.82,1.82,1.82,11,1.82,1.82,1.82,1.82,11,0.0,1.0
2023-03-14,1.82,1.82,1.82,1.82,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2023-03-15,1.82,1.82,1.82,1.82,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2023-03-16,1.77,1.77,1.77,1.77,710,1.77,1.77,1.77,1.77,710,0.0,1.0
2023-03-17,1.77,1.77,1.77,1.77,17,1.77,1.77,1.77,1.77,17,0.0,1.0
2023-03-20,1.77,1.77,1.77,1.77,0,1.77,1.77,1.77,1.77,0,0.0,1.0
2023-03-21,1.77,1.77,1.77,1.77,0,1.77,1.77,1.77,1.77,0,0.0,1.0
2023-03-22,1.4,1.4,1.4,1.4,168,1.4,1.4,1.4,1.4,168,0.0,1.0
2023-03-23,1.4,1.4,1.4,1.4,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2023-03-24,0.885,0.8891,0.885,0.885,1170,0.885,0.8891,0.885,0.885,1170,0.0,1.0
2023-03-27,0.885,0.885,0.885,0.885,0,0.885,0.885,0.885,0.885,0,0.0,1.0
2023-03-28,1.1,1.1,1.1,1.1,400,1.1,1.1,1.1,1.1,400,0.0,1.0
2023-03-29,1.15,1.15,1.15,1.15,200,1.15,1.15,1.15,1.15,200,0.0,1.0
2023-03-30,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2023-03-31,1.15,1.15,1.15,1.15,1,1.15,1.15,1.15,1.15,1,0.0,1.0
2023-04-03,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2023-04-04,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2023-04-05,1.15,1.15,1.15,1.15,6,1.15,1.15,1.15,1.15,6,0.0,1.0
2023-04-06,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2023-04-10,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2023-04-11,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2023-04-12,1.15,1.15,1.15,1.15,600,1.15,1.15,1.15,1.15,600,0.0,1.0
2023-04-13,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2023-04-14,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2023-04-17,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2023-04-18,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2023-04-19,1.15,1.15,1.15,1.15,11,1.15,1.15,1.15,1.15,11,0.0,1.0
2023-04-20,0.801,0.801,0.801,0.801,250,0.801,0.801,0.801,0.801,250,0.0,1.0
2023-04-21,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-04-24,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-04-25,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-04-26,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-04-27,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-04-28,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-05-01,0.801,0.801,0.801,0.801,14,0.801,0.801,0.801,0.801,14,0.0,1.0
2023-05-02,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-05-03,0.801,0.801,0.801,0.801,125,0.801,0.801,0.801,0.801,125,0.0,1.0
2023-05-04,0.801,0.801,0.801,0.801,2,0.801,0.801,0.801,0.801,2,0.0,1.0
2023-05-05,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-05-08,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-05-09,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-05-10,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-05-11,0.801,0.801,0.801,0.801,0,0.801,0.801,0.801,0.801,0,0.0,1.0
2023-05-12,0.77,0.77,0.77,0.77,889,0.77,0.77,0.77,0.77,889,0.0,1.0
2023-05-15,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2023-05-16,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2023-05-17,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2023-05-18,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2023-05-19,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2023-05-22,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2023-05-23,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2023-05-24,0.77,0.77,0.77,0.77,23,0.77,0.77,0.77,0.77,23,0.0,1.0
2023-05-25,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2023-05-26,0.77,0.77,0.77,0.77,15,0.77,0.77,0.77,0.77,15,0.0,1.0
2023-05-30,0.7351,0.75,0.7351,0.75,600,0.7351,0.75,0.7351,0.75,600,0.0,1.0
2023-05-31,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-01,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-02,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-05,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-06,0.7351,0.7351,0.7351,0.7351,75,0.7351,0.7351,0.7351,0.7351,75,0.0,1.0
2023-06-07,0.7351,0.7351,0.7351,0.7351,16,0.7351,0.7351,0.7351,0.7351,16,0.0,1.0
2023-06-08,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-09,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-12,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-13,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-14,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-15,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-16,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-20,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-21,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-22,0.7351,0.7351,0.7351,0.7351,3,0.7351,0.7351,0.7351,0.7351,3,0.0,1.0
2023-06-23,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-26,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-27,0.7351,0.7351,0.7351,0.7351,1,0.7351,0.7351,0.7351,0.7351,1,0.0,1.0
2023-06-28,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-29,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-06-30,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-07-03,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-07-05,0.7351,0.7351,0.7351,0.7351,2,0.7351,0.7351,0.7351,0.7351,2,0.0,1.0
2023-07-06,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-07-07,0.7351,0.7351,0.7351,0.7351,7,0.7351,0.7351,0.7351,0.7351,7,0.0,1.0
2023-07-10,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-07-11,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-07-12,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-07-13,0.7351,0.7351,0.7351,0.7351,0,0.7351,0.7351,0.7351,0.7351,0,0.0,1.0
2023-07-14,0.7351,0.7351,0.7351,0.7351,38,0.7351,0.7351,0.7351,0.7351,38,0.0,1.0
2023-07-17,0.7351,0.7351,0.7351,0.7351,7,0.7351,0.7351,0.7351,0.7351,7,0.0,1.0
2023-07-18,1.0,1.0,1.0,1.0,100,1.0,1.0,1.0,1.0,100,0.0,1.0
2023-07-19,1.0,1.0,0.958,1.0,1100,1.0,1.0,0.958,1.0,1100,0.0,1.0
2023-07-20,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2023-07-21,1.0,1.0,1.0,1.0,125,1.0,1.0,1.0,1.0,125,0.0,1.0
2023-07-24,1.0,1.0,1.0,1.0,25,1.0,1.0,1.0,1.0,25,0.0,1.0
2023-07-25,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2023-07-26,1.0,1.0,1.0,1.0,1,1.0,1.0,1.0,1.0,1,0.0,1.0
2023-07-27,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2023-07-28,1.0,1.0,1.0,1.0,5,1.0,1.0,1.0,1.0,5,0.0,1.0
2023-07-31,1.0,1.0,1.0,1.0,87,1.0,1.0,1.0,1.0,87,0.0,1.0
2023-08-01,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2023-08-02,1.0,1.0,1.0,1.0,18,1.0,1.0,1.0,1.0,18,0.0,1.0
2023-08-03,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2023-08-04,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2023-08-07,1.0,1.0,1.0,1.0,25,1.0,1.0,1.0,1.0,25,0.0,1.0
2023-08-08,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2023-08-09,1.0,1.0,1.0,1.0,7,1.0,1.0,1.0,1.0,7,0.0,1.0
2023-08-10,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2023-08-11,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2023-08-14,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2023-08-15,0.6635,0.6635,0.6635,0.6635,900,0.6635,0.6635,0.6635,0.6635,900,0.0,1.0
2023-08-16,0.6635,0.6635,0.6635,0.6635,0,0.6635,0.6635,0.6635,0.6635,0,0.0,1.0
2023-08-17,0.66,0.66,0.66,0.66,4080,0.66,0.66,0.66,0.66,4080,0.0,1.0
2023-08-18,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-08-21,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-08-22,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-08-23,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-08-24,0.66,0.66,0.66,0.66,7,0.66,0.66,0.66,0.66,7,0.0,1.0
2023-08-25,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-08-28,0.66,0.66,0.66,0.66,2,0.66,0.66,0.66,0.66,2,0.0,1.0
2023-08-29,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-08-30,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-08-31,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-09-01,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-09-05,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-09-06,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-09-07,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-09-08,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-09-11,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-09-12,0.66,0.66,0.66,0.66,1,0.66,0.66,0.66,0.66,1,0.0,1.0
2023-09-13,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-09-14,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-09-15,0.66,0.66,0.66,0.66,10,0.66,0.66,0.66,0.66,10,0.0,1.0
2023-09-18,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2023-09-19,0.67,0.67,0.67,0.67,910,0.67,0.67,0.67,0.67,910,0.0,1.0
2023-09-20,0.67,0.67,0.67,0.67,1930,0.67,0.67,0.67,0.67,1930,0.0,1.0
2023-09-21,0.67,0.67,0.67,0.67,0,0.67,0.67,0.67,0.67,0,0.0,1.0
2023-09-22,0.67,0.67,0.67,0.67,6,0.67,0.67,0.67,0.67,6,0.0,1.0
2023-09-25,0.67,0.67,0.67,0.67,0,0.67,0.67,0.67,0.67,0,0.0,1.0
2023-09-26,0.67,0.67,0.67,0.67,0,0.67,0.67,0.67,0.67,0,0.0,1.0
2023-09-27,0.67,0.67,0.67,0.67,0,0.67,0.67,0.67,0.67,0,0.0,1.0
2023-09-28,0.67,0.67,0.67,0.67,18,0.67,0.67,0.67,0.67,18,0.0,1.0
2023-09-29,0.67,0.67,0.67,0.67,0,0.67,0.67,0.67,0.67,0,0.0,1.0
2023-10-02,0.67,0.67,0.67,0.67,0,0.67,0.67,0.67,0.67,0,0.0,1.0
2023-10-03,0.67,0.67,0.67,0.67,25,0.67,0.67,0.67,0.67,25,0.0,1.0
2023-10-04,0.67,0.67,0.67,0.67,0,0.67,0.67,0.67,0.67,0,0.0,1.0
2023-10-05,0.67,0.67,0.67,0.67,0,0.67,0.67,0.67,0.67,0,0.0,1.0
2023-10-06,0.968,0.968,0.6735,0.6735,475,0.968,0.968,0.6735,0.6735,475,0.0,1.0
2023-10-09,0.968,0.968,0.968,0.968,0,0.968,0.968,0.968,0.968,0,0.0,1.0
2023-10-10,0.968,0.968,0.968,0.968,0,0.968,0.968,0.968,0.968,0,0.0,1.0
2023-10-11,0.968,0.968,0.968,0.968,25,0.968,0.968,0.968,0.968,25,0.0,1.0
2023-10-12,0.968,0.968,0.968,0.968,90,0.968,0.968,0.968,0.968,90,0.0,1.0
2023-10-13,0.968,0.968,0.968,0.968,0,0.968,0.968,0.968,0.968,0,0.0,1.0
2023-10-16,0.968,0.968,0.968,0.968,0,0.968,0.968,0.968,0.968,0,0.0,1.0
2023-10-17,0.968,0.968,0.968,0.968,0,0.968,0.968,0.968,0.968,0,0.0,1.0
2023-10-18,0.968,0.968,0.968,0.968,5,0.968,0.968,0.968,0.968,5,0.0,1.0
2023-10-19,0.968,0.968,0.968,0.968,0,0.968,0.968,0.968,0.968,0,0.0,1.0
2023-10-20,0.968,0.968,0.968,0.968,0,0.968,0.968,0.968,0.968,0,0.0,1.0
2023-10-23,0.968,0.968,0.968,0.968,0,0.968,0.968,0.968,0.968,0,0.0,1.0
2023-10-24,0.968,0.968,0.968,0.968,0,0.968,0.968,0.968,0.968,0,0.0,1.0
2023-10-25,0.968,0.968,0.968,0.968,0,0.968,0.968,0.968,0.968,0,0.0,1.0
2023-10-26,0.736,0.736,0.736,0.736,813,0.736,0.736,0.736,0.736,813,0.0,1.0
2023-10-27,0.736,0.736,0.736,0.736,0,0.736,0.736,0.736,0.736,0,0.0,1.0
2023-10-30,0.736,0.736,0.736,0.736,0,0.736,0.736,0.736,0.736,0,0.0,1.0
2023-10-31,0.736,0.736,0.736,0.736,0,0.736,0.736,0.736,0.736,0,0.0,1.0
2023-11-01,0.736,0.736,0.736,0.736,0,0.736,0.736,0.736,0.736,0,0.0,1.0
2023-11-02,0.736,0.736,0.736,0.736,0,0.736,0.736,0.736,0.736,0,0.0,1.0
2023-11-03,0.682,0.682,0.682,0.682,250,0.682,0.682,0.682,0.682,250,0.0,1.0
2023-11-06,0.682,0.682,0.682,0.682,1000,0.682,0.682,0.682,0.682,1000,0.0,1.0
2023-11-07,0.682,0.682,0.682,0.682,0,0.682,0.682,0.682,0.682,0,0.0,1.0
2023-11-08,0.682,0.682,0.682,0.682,0,0.682,0.682,0.682,0.682,0,0.0,1.0
2023-11-09,0.682,0.682,0.682,0.682,11,0.682,0.682,0.682,0.682,11,0.0,1.0
2023-11-10,0.682,0.682,0.682,0.682,0,0.682,0.682,0.682,0.682,0,0.0,1.0
2023-11-13,0.682,0.682,0.682,0.682,0,0.682,0.682,0.682,0.682,0,0.0,1.0
2023-11-14,0.682,0.682,0.682,0.682,90,0.682,0.682,0.682,0.682,90,0.0,1.0
2023-11-15,0.682,0.682,0.682,0.682,50,0.682,0.682,0.682,0.682,50,0.0,1.0
2023-11-16,0.65,0.654,0.65,0.654,3700,0.65,0.654,0.65,0.654,3700,0.0,1.0
2023-11-17,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2023-11-20,0.65,0.65,0.65,0.65,2,0.65,0.65,0.65,0.65,2,0.0,1.0
2023-11-21,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2023-11-22,0.65,0.65,0.65,0.65,2,0.65,0.65,0.65,0.65,2,0.0,1.0
2023-11-24,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2023-11-27,0.65,0.65,0.65,0.65,5,0.65,0.65,0.65,0.65,5,0.0,1.0
2023-11-28,0.65,0.65,0.65,0.65,9,0.65,0.65,0.65,0.65,9,0.0,1.0
2023-11-29,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2023-11-30,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2023-12-01,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2023-12-04,0.6678,0.6678,0.6678,0.6678,2000,0.6678,0.6678,0.6678,0.6678,2000,0.0,1.0
2023-12-05,0.6678,0.6678,0.6678,0.6678,0,0.6678,0.6678,0.6678,0.6678,0,0.0,1.0
2023-12-06,0.6678,0.6678,0.6678,0.6678,0,0.6678,0.6678,0.6678,0.6678,0,0.0,1.0
2023-12-07,0.6678,0.6678,0.6678,0.6678,0,0.6678,0.6678,0.6678,0.6678,0,0.0,1.0
2023-12-08,0.6678,0.6678,0.6678,0.6678,9,0.6678,0.6678,0.6678,0.6678,9,0.0,1.0
2023-12-11,0.6678,0.6678,0.6678,0.6678,0,0.6678,0.6678,0.6678,0.6678,0,0.0,1.0
2023-12-12,0.6678,0.6678,0.6678,0.6678,0,0.6678,0.6678,0.6678,0.6678,0,0.0,1.0
2023-12-13,0.6678,0.6678,0.6678,0.6678,0,0.6678,0.6678,0.6678,0.6678,0,0.0,1.0
2023-12-14,0.6678,0.6678,0.6678,0.6678,59,0.6678,0.6678,0.6678,0.6678,59,0.0,1.0
2023-12-15,0.6678,0.6678,0.6678,0.6678,0,0.6678,0.6678,0.6678,0.6678,0,0.0,1.0
2023-12-18,0.6678,0.6678,0.6678,0.6678,0,0.6678,0.6678,0.6678,0.6678,0,0.0,1.0
2023-12-19,0.6678,0.6678,0.6678,0.6678,59,0.6678,0.6678,0.6678,0.6678,59,0.0,1.0
2023-12-20,0.828,0.828,0.828,0.828,100,0.828,0.828,0.828,0.828,100,0.0,1.0
2023-12-21,0.828,0.828,0.828,0.828,0,0.828,0.828,0.828,0.828,0,0.0,1.0
2023-12-22,0.828,0.828,0.828,0.828,0,0.828,0.828,0.828,0.828,0,0.0,1.0
2023-12-26,0.828,0.828,0.828,0.828,13,0.828,0.828,0.828,0.828,13,0.0,1.0
2023-12-27,0.828,0.828,0.828,0.828,3,0.828,0.828,0.828,0.828,3,0.0,1.0
2023-12-28,0.828,0.828,0.828,0.828,1,0.828,0.828,0.828,0.828,1,0.0,1.0
2023-12-29,0.828,0.828,0.828,0.828,6,0.828,0.828,0.828,0.828,6,0.0,1.0
2024-01-02,0.828,0.828,0.828,0.828,0,0.828,0.828,0.828,0.828,0,0.0,1.0
2024-01-03,0.828,0.828,0.828,0.828,0,0.828,0.828,0.828,0.828,0,0.0,1.0
2024-01-04,0.828,0.828,0.828,0.828,0,0.828,0.828,0.828,0.828,0,0.0,1.0
2024-01-05,0.828,0.828,0.828,0.828,6,0.828,0.828,0.828,0.828,6,0.0,1.0
2024-01-08,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-09,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-10,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-11,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-12,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-16,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-17,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-18,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-19,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-22,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-23,0.701,0.701,0.701,0.701,37,0.701,0.701,0.701,0.701,37,0.0,1.0
2024-01-24,0.701,0.701,0.701,0.701,10,0.701,0.701,0.701,0.701,10,0.0,1.0
2024-01-25,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-26,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-01-29,0.701,0.701,0.701,0.701,57,0.701,0.701,0.701,0.701,57,0.0,1.0
2024-01-30,0.701,0.701,0.701,0.701,20,0.701,0.701,0.701,0.701,20,0.0,1.0
2024-01-31,0.701,0.701,0.701,0.701,0,0.701,0.701,0.701,0.701,0,0.0,1.0
2024-02-01,0.798,0.798,0.798,0.798,1000,0.798,0.798,0.798,0.798,1000,0.0,1.0
2024-02-02,0.798,0.798,0.798,0.798,0,0.798,0.798,0.798,0.798,0,0.0,1.0
2024-02-05,0.798,0.798,0.798,0.798,57,0.798,0.798,0.798,0.798,57,0.0,1.0
2024-02-06,0.798,0.798,0.798,0.798,0,0.798,0.798,0.798,0.798,0,0.0,1.0
2024-02-07,0.798,0.798,0.798,0.798,11,0.798,0.798,0.798,0.798,11,0.0,1.0
2024-02-08,0.798,0.798,0.798,0.798,0,0.798,0.798,0.798,0.798,0,0.0,1.0
2024-02-09,0.798,0.798,0.798,0.798,0,0.798,0.798,0.798,0.798,0,0.0,1.0
2024-02-12,0.798,0.798,0.798,0.798,0,0.798,0.798,0.798,0.798,0,0.0,1.0
2024-02-13,0.798,0.798,0.798,0.798,0,0.798,0.798,0.798,0.798,0,0.0,1.0
2024-02-14,0.798,0.798,0.798,0.798,0,0.798,0.798,0.798,0.798,0,0.0,1.0
2024-02-15,0.798,0.798,0.798,0.798,2,0.798,0.798,0.798,0.798,2,0.0,1.0
2024-02-16,0.798,0.798,0.798,0.798,0,0.798,0.798,0.798,0.798,0,0.0,1.0
2024-02-20,0.798,0.798,0.798,0.798,0,0.798,0.798,0.798,0.798,0,0.0,1.0
2024-02-21,0.691,0.691,0.691,0.691,1000,0.691,0.691,0.691,0.691,1000,0.0,1.0
2024-02-22,0.691,0.691,0.691,0.691,0,0.691,0.691,0.691,0.691,0,0.0,1.0
2024-02-23,0.691,0.691,0.691,0.691,0,0.691,0.691,0.691,0.691,0,0.0,1.0
2024-02-26,0.691,0.691,0.691,0.691,0,0.691,0.691,0.691,0.691,0,0.0,1.0
2024-02-27,0.798,0.798,0.798,0.798,1330,0.798,0.798,0.798,0.798,1330,0.0,1.0
2024-02-28,0.798,0.798,0.798,0.798,26,0.798,0.798,0.798,0.798,26,0.0,1.0
2024-02-29,0.798,0.798,0.798,0.798,78,0.798,0.798,0.798,0.798,78,0.0,1.0
2024-03-01,0.798,0.798,0.798,0.798,0,0.798,0.798,0.798,0.798,0,0.0,1.0
2024-03-04,0.798,0.798,0.798,0.798,0,0.798,0.798,0.798,0.798,0,0.0,1.0
2024-03-05,0.798,0.798,0.798,0.798,3,0.798,0.798,0.798,0.798,3,0.0,1.0
2024-03-06,0.8,0.8,0.8,0.8,1347,0.8,0.8,0.8,0.8,1347,0.0,1.0
2024-03-07,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2024-03-08,0.938,0.938,0.938,0.938,400,0.938,0.938,0.938,0.938,400,0.0,1.0
2024-03-11,0.948,0.948,0.948,0.948,100,0.948,0.948,0.948,0.948,100,0.0,1.0
2024-03-12,0.948,0.948,0.948,0.948,0,0.948,0.948,0.948,0.948,0,0.0,1.0
2024-03-13,0.948,0.948,0.948,0.948,100,0.948,0.948,0.948,0.948,100,0.0,1.0
2024-03-14,0.948,0.948,0.948,0.948,285,0.948,0.948,0.948,0.948,285,0.0,1.0
2024-03-15,0.948,0.948,0.948,0.948,0,0.948,0.948,0.948,0.948,0,0.0,1.0
2024-03-18,0.948,0.948,0.948,0.948,400,0.948,0.948,0.948,0.948,400,0.0,1.0
2024-03-19,1.0,1.06,0.948,0.948,5641,1.0,1.06,0.948,0.948,5641,0.0,1.0
2024-03-20,1.18,1.18,0.999,0.999,1955,1.18,1.18,0.999,0.999,1955,0.0,1.0
2024-03-21,1.1,1.19,1.0,1.0,433,1.1,1.19,1.0,1.0,433,0.0,1.0
2024-03-22,1.1,1.1,1.1,1.1,100,1.1,1.1,1.1,1.1,100,0.0,1.0
2024-03-25,1.1,1.1,1.1,1.1,5615,1.1,1.1,1.1,1.1,5615,0.0,1.0
2024-03-26,0.99,0.99,0.99,0.99,4290,0.99,0.99,0.99,0.99,4290,0.0,1.0
2024-03-27,0.99,0.99,0.99,0.99,0,0.99,0.99,0.99,0.99,0,0.0,1.0
2024-03-28,1.2,1.2,1.12,1.12,4095,1.2,1.2,1.12,1.12,4095,0.0,1.0
2024-04-01,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2024-04-02,1.2,1.2,1.2,1.2,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2024-04-03,1.2,1.2,1.2,1.2,4095,1.2,1.2,1.2,1.2,4095,0.0,1.0
2024-04-04,1.4,1.4,1.4,1.4,350,1.4,1.4,1.4,1.4,350,0.0,1.0
2024-04-05,1.4,1.4,1.4,1.4,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2024-04-08,1.4,1.4,1.4,1.4,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2024-04-09,1.4,1.4,1.4,1.4,50,1.4,1.4,1.4,1.4,50,0.0,1.0
2024-04-10,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2024-04-11,1.15,1.15,1.15,1.15,0,1.15,1.15,1.15,1.15,0,0.0,1.0
2024-04-12,1.3,1.3,1.3,1.3,100,1.3,1.3,1.3,1.3,100,0.0,1.0
2024-04-15,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2024-04-16,1.3,1.3,1.3,1.3,61,1.3,1.3,1.3,1.3,61,0.0,1.0
2024-04-17,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2024-04-18,1.11,1.25,1.11,1.25,887,1.11,1.25,1.11,1.25,887,0.0,1.0
2024-04-19,1.11,1.11,1.11,1.11,0,1.11,1.11,1.11,1.11,0,0.0,1.0
2024-04-22,1.3,1.3,1.3,1.3,100,1.3,1.3,1.3,1.3,100,0.0,1.0
2024-04-23,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2024-04-24,1.3,1.3,1.3,1.3,40,1.3,1.3,1.3,1.3,40,0.0,1.0
2024-04-25,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2024-04-26,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2024-04-29,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2024-04-30,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2024-05-01,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2024-05-02,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2024-05-03,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2024-05-06,1.3,1.3,1.3,1.3,27,1.3,1.3,1.3,1.3,27,0.0,1.0
2024-05-07,1.3,1.3,1.3,1.3,150,1.3,1.3,1.3,1.3,150,0.0,1.0
2024-05-08,1.1,1.1,1.1,1.1,500,1.1,1.1,1.1,1.1,500,0.0,1.0
2024-05-09,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2024-05-10,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2024-05-13,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2024-05-14,1.1,1.1,1.1,1.1,112,1.1,1.1,1.1,1.1,112,0.0,1.0
2024-05-15,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2024-05-16,1.1,1.1,1.1,1.1,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2024-05-17,1.3175,1.3175,1.3,1.3,325,1.3175,1.3175,1.3,1.3,325,0.0,1.0
2024-05-20,1.3175,1.3175,1.3175,1.3175,0,1.3175,1.3175,1.3175,1.3175,0,0.0,1.0
2024-05-21,1.35,1.35,1.35,1.35,102,1.35,1.35,1.35,1.35,102,0.0,1.0
2024-05-22,1.4,1.4,1.3175,1.35,2137,1.4,1.4,1.3175,1.35,2137,0.0,1.0
2024-05-23,1.4,1.4,1.4,1.4,50,1.4,1.4,1.4,1.4,50,0.0,1.0
2024-05-24,1.42,1.42,1.42,1.42,3102,1.42,1.42,1.42,1.42,3102,0.0,1.0
2024-05-28,1.42,1.42,1.42,1.42,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2024-05-29,1.42,1.42,1.42,1.42,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2024-05-30,1.3,1.3,1.3,1.3,400,1.3,1.3,1.3,1.3,400,0.0,1.0
2024-05-31,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2024-06-03,1.1,1.1,0.75,0.75,1705,1.1,1.1,0.75,0.75,1705,0.0,1.0
2024-06-04,1.1,1.12,1.1,1.12,410,1.1,1.12,1.1,1.12,410,0.0,1.0
2024-06-05,1.12,1.12,1.1,1.1,1785,1.12,1.12,1.1,1.1,1785,0.0,1.0
2024-06-06,1.0,1.0,1.0,1.0,100,1.0,1.0,1.0,1.0,100,0.0,1.0
2024-06-07,1.37,1.37,1.19,1.2,738,1.37,1.37,1.19,1.2,738,0.0,1.0
2024-06-10,1.37,1.37,1.37,1.37,0,1.37,1.37,1.37,1.37,0,0.0,1.0
2024-06-11,1.37,1.37,1.37,1.37,0,1.37,1.37,1.37,1.37,0,0.0,1.0
2024-06-12,1.5,1.5,1.5,1.5,110,1.5,1.5,1.5,1.5,110,0.0,1.0
2024-06-13,1.75,1.75,1.5,1.5,200,1.75,1.75,1.5,1.5,200,0.0,1.0
2024-06-14,1.9,1.9,1.75,1.75,1306,1.9,1.9,1.75,1.75,1306,0.0,1.0
2024-06-17,1.9,1.9,1.9,1.9,47,1.9,1.9,1.9,1.9,47,0.0,1.0
2024-06-18,1.299,1.9,1.299,1.9,411,1.299,1.9,1.299,1.9,411,0.0,1.0
2024-06-20,1.299,1.299,1.299,1.299,0,1.299,1.299,1.299,1.299,0,0.0,1.0
2024-06-21,1.5,1.5,1.5,1.5,200,1.5,1.5,1.5,1.5,200,0.0,1.0
2024-06-24,1.85,1.85,1.6,1.8,725,1.85,1.85,1.6,1.8,725,0.0,1.0
2024-06-25,2.0,2.0,2.0,2.0,100,2.0,2.0,2.0,2.0,100,0.0,1.0
2024-06-26,2.1,2.1,2.1,2.1,257,2.1,2.1,2.1,2.1,257,0.0,1.0
2024-06-27,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2024-06-28,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2024-07-01,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2024-07-02,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2024-07-03,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2024-07-05,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2024-07-08,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2024-07-09,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2024-07-10,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2024-07-11,2.1,2.1,2.1,2.1,102,2.1,2.1,2.1,2.1,102,0.0,1.0
2024-07-12,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2024-07-15,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2024-07-16,2.39,2.39,2.1,2.1,300,2.39,2.39,2.1,2.1,300,0.0,1.0
2024-07-17,2.4,2.4,2.4,2.4,955,2.4,2.4,2.4,2.4,955,0.0,1.0
2024-07-18,2.75,2.75,2.4,2.4,1500,2.75,2.75,2.4,2.4,1500,0.0,1.0
2024-07-19,2.21,3.4,2.21,2.75,2460,2.21,3.4,2.21,2.75,2460,0.0,1.0
2024-07-22,3.63,3.66,3.63,3.66,337,3.63,3.66,3.63,3.66,337,0.0,1.0
2024-07-23,4.4,4.4,1.94,1.94,4566,4.4,4.4,1.94,1.94,4566,0.0,1.0
2024-07-24,4.49,4.5,1.9233,4.35,5989,4.49,4.5,1.9233,4.35,5989,0.0,1.0
2024-07-25,4.49,4.49,4.49,4.49,0,4.49,4.49,4.49,4.49,0,0.0,1.0
2024-07-26,4.49,4.49,4.49,4.49,11,4.49,4.49,4.49,4.49,11,0.0,1.0
2024-07-29,4.49,4.49,4.49,4.49,0,4.49,4.49,4.49,4.49,0,0.0,1.0
2024-07-30,4.49,4.49,4.49,4.49,0,4.49,4.49,4.49,4.49,0,0.0,1.0
2024-07-31,5.38,5.38,3.29,3.88,6031,5.38,5.38,3.29,3.88,6031,0.0,1.0
2024-08-01,5.38,5.38,5.38,5.38,0,5.38,5.38,5.38,5.38,0,0.0,1.0
2024-08-02,5.38,5.38,5.38,5.38,2,5.38,5.38,5.38,5.38,2,0.0,1.0
2024-08-05,5.38,5.38,5.38,5.38,1,5.38,5.38,5.38,5.38,1,0.0,1.0
2024-08-06,5.38,5.38,5.38,5.38,0,5.38,5.38,5.38,5.38,0,0.0,1.0
2024-08-07,5.38,5.38,5.38,5.38,0,5.38,5.38,5.38,5.38,0,0.0,1.0
2024-08-08,5.38,5.38,5.38,5.38,0,5.38,5.38,5.38,5.38,0,0.0,1.0
2024-08-09,5.0,5.0,3.77,3.77,2789,5.0,5.0,3.77,3.77,2789,0.0,1.0
2024-08-12,5.0,5.0,5.0,5.0,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2024-08-13,5.0,5.0,5.0,5.0,45,5.0,5.0,5.0,5.0,45,0.0,1.0
2024-08-14,5.0,5.0,5.0,5.0,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2024-08-15,5.0,5.0,5.0,5.0,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2024-08-16,4.4,4.4,4.35,4.35,500,4.4,4.4,4.35,4.35,500,0.0,1.0
2024-08-19,4.4,4.4,4.4,4.4,22,4.4,4.4,4.4,4.4,22,0.0,1.0
2024-08-20,4.4,4.4,4.03,4.03,300,4.4,4.4,4.03,4.03,300,0.0,1.0
2024-08-21,4.4,4.4,4.05,4.05,400,4.4,4.4,4.05,4.05,400,0.0,1.0
2024-08-22,4.4,4.4,4.4,4.4,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2024-08-23,4.4,4.4,4.4,4.4,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2024-08-26,4.4,4.4,4.03,4.03,783,4.4,4.4,4.03,4.03,783,0.0,1.0
2024-08-27,4.3,4.3,4.05,4.05,1841,4.3,4.3,4.05,4.05,1841,0.0,1.0
2024-08-28,4.3,4.3,4.3,4.3,0,4.3,4.3,4.3,4.3,0,0.0,1.0
2024-08-29,4.3,4.3,4.3,4.3,0,4.3,4.3,4.3,4.3,0,0.0,1.0
2024-08-30,4.3,4.3,4.3,4.3,1,4.3,4.3,4.3,4.3,1,0.0,1.0
2024-09-03,4.3,4.3,4.3,4.3,99,4.3,4.3,4.3,4.3,99,0.0,1.0
2024-09-04,4.3,4.3,3.81,4.07,1500,4.3,4.3,3.81,4.07,1500,0.0,1.0
2024-09-05,4.3,4.3,4.3,4.3,0,4.3,4.3,4.3,4.3,0,0.0,1.0
2024-09-06,4.3,4.3,4.3,4.3,10,4.3,4.3,4.3,4.3,10,0.0,1.0
2024-09-09,4.07,4.07,4.07,4.07,250,4.07,4.07,4.07,4.07,250,0.0,1.0
2024-09-10,4.02,4.02,4.02,4.02,101,4.02,4.02,4.02,4.02,101,0.0,1.0
2024-09-11,4.02,4.02,4.02,4.02,0,4.02,4.02,4.02,4.02,0,0.0,1.0
2024-09-12,4.02,4.02,4.02,4.02,0,4.02,4.02,4.02,4.02,0,0.0,1.0
2024-09-13,4.02,4.02,4.02,4.02,1,4.02,4.02,4.02,4.02,1,0.0,1.0
2024-09-16,4.02,4.02,4.02,4.02,1,4.02,4.02,4.02,4.02,1,0.0,1.0
2024-09-17,4.8,4.99,4.02,4.02,5850,4.8,4.99,4.02,4.02,5850,0.0,1.0
2024-09-18,4.8,4.8,4.8,4.8,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2024-09-19,4.8,4.8,4.8,4.8,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2024-09-20,4.8,4.8,4.8,4.8,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2024-09-23,4.01,4.01,3.78,4.01,1200,4.01,4.01,3.78,4.01,1200,0.0,1.0
2024-09-24,4.01,4.01,4.01,4.01,0,4.01,4.01,4.01,4.01,0,0.0,1.0
2024-09-25,4.02,4.02,4.02,4.02,4118,4.02,4.02,4.02,4.02,4118,0.0,1.0
2024-09-26,4.02,4.02,4.01,4.01,700,4.02,4.02,4.01,4.01,700,0.0,1.0
2024-09-27,4.4,4.4,3.94,4.0,1227,4.4,4.4,3.94,4.0,1227,0.0,1.0
2024-09-30,4.4,4.4,4.4,4.4,12,4.4,4.4,4.4,4.4,12,0.0,1.0
2024-10-01,4.03,4.03,4.03,4.03,100,4.03,4.03,4.03,4.03,100,0.0,1.0
2024-10-02,4.03,4.03,4.03,4.03,0,4.03,4.03,4.03,4.03,0,0.0,1.0
2024-10-03,4.03,4.03,4.03,4.03,0,4.03,4.03,4.03,4.03,0,0.0,1.0
2024-10-04,4.03,4.03,4.0,4.0,1311,4.03,4.03,4.0,4.0,1311,0.0,1.0
2024-10-07,4.03,4.03,4.03,4.03,0,4.03,4.03,4.03,4.03,0,0.0,1.0
2024-10-08,4.03,4.03,4.03,4.03,0,4.03,4.03,4.03,4.03,0,0.0,1.0
2024-10-09,4.03,4.03,4.03,4.03,0,4.03,4.03,4.03,4.03,0,0.0,1.0
2024-10-10,4.03,4.03,4.03,4.03,0,4.03,4.03,4.03,4.03,0,0.0,1.0
2024-10-11,4.03,4.03,2.79,3.99,2163,4.03,4.03,2.79,3.99,2163,0.0,1.0
2024-10-14,4.03,4.03,4.03,4.03,0,4.03,4.03,4.03,4.03,0,0.0,1.0
2024-10-15,4.03,4.03,4.03,4.03,19,4.03,4.03,4.03,4.03,19,0.0,1.0
2024-10-16,4.03,4.03,4.03,4.03,0,4.03,4.03,4.03,4.03,0,0.0,1.0
2024-10-17,4.03,4.03,4.03,4.03,127,4.03,4.03,4.03,4.03,127,0.0,1.0
2024-10-18,4.015,4.015,4.0,4.0,265,4.015,4.015,4.0,4.0,265,0.0,1.0
2024-10-21,4.03,4.03,4.03,4.03,993,4.03,4.03,4.03,4.03,993,0.0,1.0
2024-10-22,4.03,4.03,4.03,4.03,0,4.03,4.03,4.03,4.03,0,0.0,1.0
2024-10-23,4.01,4.01,3.43,3.43,430,4.01,4.01,3.43,3.43,430,0.0,1.0
2024-10-24,4.01,4.01,4.01,4.01,0,4.01,4.01,4.01,4.01,0,0.0,1.0
2024-10-25,4.01,4.01,4.01,4.01,0,4.01,4.01,4.01,4.01,0,0.0,1.0
2024-10-28,4.01,4.01,4.01,4.01,0,4.01,4.01,4.01,4.01,0,0.0,1.0
2024-10-29,4.01,4.01,4.01,4.01,50,4.01,4.01,4.01,4.01,50,0.0,1.0
2024-10-30,4.01,4.01,4.01,4.01,0,4.01,4.01,4.01,4.01,0,0.0,1.0
2024-10-31,4.01,4.01,4.01,4.01,0,4.01,4.01,4.01,4.01,0,0.0,1.0
2024-11-01,4.01,4.01,4.01,4.01,9,4.01,4.01,4.01,4.01,9,0.0,1.0
2024-11-04,4.01,4.01,4.01,4.01,0,4.01,4.01,4.01,4.01,0,0.0,1.0
2024-11-05,4.01,4.01,4.01,4.01,0,4.01,4.01,4.01,4.01,0,0.0,1.0
2024-11-06,4.01,4.01,4.0,4.0,331,4.01,4.01,4.0,4.0,331,0.0,1.0
2024-11-07,4.01,4.01,4.01,4.01,2,4.01,4.01,4.01,4.01,2,0.0,1.0
2024-11-08,4.01,4.01,4.01,4.01,125,4.01,4.01,4.01,4.01,125,0.0,1.0
2024-11-11,4.01,4.01,4.01,4.01,17,4.01,4.01,4.01,4.01,17,0.0,1.0
2024-11-12,4.0,4.0,4.0,4.0,138,4.0,4.0,4.0,4.0,138,0.0,1.0
2024-11-13,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-11-14,4.4,4.4,2.0,2.0,4352,4.4,4.4,2.0,2.0,4352,0.0,1.0
2024-11-15,4.4,4.4,4.4,4.4,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2024-11-18,4.0,4.0,4.0,4.0,297,4.0,4.0,4.0,4.0,297,0.0,1.0
2024-11-19,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-11-20,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-11-21,4.0,4.0,4.0,4.0,160,4.0,4.0,4.0,4.0,160,0.0,1.0
2024-11-22,4.0,4.0,4.0,4.0,582,4.0,4.0,4.0,4.0,582,0.0,1.0
2024-11-25,4.0,4.0,4.0,4.0,5,4.0,4.0,4.0,4.0,5,0.0,1.0
2024-11-26,4.0,4.0,4.0,4.0,125,4.0,4.0,4.0,4.0,125,0.0,1.0
2024-11-27,4.0,4.0,3.95,3.96,404,4.0,4.0,3.95,3.96,404,0.0,1.0
2024-11-29,4.0,4.0,4.0,4.0,105,4.0,4.0,4.0,4.0,105,0.0,1.0
2024-12-02,4.0,4.0,1.83,1.83,950,4.0,4.0,1.83,1.83,950,0.0,1.0
2024-12-03,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-04,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-05,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-06,4.0,4.0,4.0,4.0,25,4.0,4.0,4.0,4.0,25,0.0,1.0
2024-12-09,3.99,3.995,3.99,3.995,408,3.99,3.995,3.99,3.995,408,0.0,1.0
2024-12-10,4.0,4.0,3.79,3.79,593,4.0,4.0,3.79,3.79,593,0.0,1.0
2024-12-11,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-12,3.74,3.74,3.74,3.74,200,3.74,3.74,3.74,3.74,200,0.0,1.0
2024-12-13,3.5072,3.95,3.5072,3.95,200,3.5072,3.95,3.5072,3.95,200,0.0,1.0
2024-12-16,4.0,4.0,4.0,4.0,112,4.0,4.0,4.0,4.0,112,0.0,1.0
2024-12-17,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-18,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-19,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-20,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-23,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-24,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-26,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-27,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-12-30,4.0,4.0,4.0,4.0,37,4.0,4.0,4.0,4.0,37,0.0,1.0
2024-12-31,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-01-02,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-01-03,4.0,4.0,3.0,3.0,1278,4.0,4.0,3.0,3.0,1278,0.0,1.0
2025-01-06,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-01-07,4.0,4.0,4.0,4.0,287,4.0,4.0,4.0,4.0,287,0.0,1.0
2025-01-08,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-01-10,3.99,3.99,3.99,3.99,1689,3.99,3.99,3.99,3.99,1689,0.0,1.0
2025-01-13,3.99,3.99,3.99,3.99,10,3.99,3.99,3.99,3.99,10,0.0,1.0
2025-01-14,4.0,4.0,4.0,4.0,184,4.0,4.0,4.0,4.0,184,0.0,1.0
2025-01-15,4.0,4.0,4.0,4.0,15,4.0,4.0,4.0,4.0,15,0.0,1.0
2025-01-16,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-01-17,4.0,4.0,4.0,4.0,100,4.0,4.0,4.0,4.0,100,0.0,1.0
2025-01-21,4.0,4.0,3.96,3.96,202,4.0,4.0,3.96,3.96,202,0.0,1.0
2025-01-22,3.5,3.5,3.5,3.5,101,3.5,3.5,3.5,3.5,101,0.0,1.0
2025-01-23,3.5,3.5,3.5,3.5,100,3.5,3.5,3.5,3.5,100,0.0,1.0
2025-01-24,3.5,3.5,3.5,3.5,3,3.5,3.5,3.5,3.5,3,0.0,1.0
2025-01-27,4.0,4.0,4.0,4.0,150,4.0,4.0,4.0,4.0,150,0.0,1.0
2025-01-28,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-01-29,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-01-30,4.0,4.0,4.0,4.0,8,4.0,4.0,4.0,4.0,8,0.0,1.0
2025-01-31,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-03,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-04,4.0,4.0,4.0,4.0,2,4.0,4.0,4.0,4.0,2,0.0,1.0
2025-02-05,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-06,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-07,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-10,2.0,4.0,2.0,2.0,450,2.0,4.0,2.0,2.0,450,0.0,1.0
2025-02-11,2.0,2.0,2.0,2.0,450,2.0,2.0,2.0,2.0,450,0.0,1.0
2025-02-12,4.0,4.0,3.96,3.96,300,4.0,4.0,3.96,3.96,300,0.0,1.0
2025-02-13,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-14,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-18,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-19,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-20,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-21,4.0,4.0,4.0,4.0,28,4.0,4.0,4.0,4.0,28,0.0,1.0
2025-02-24,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-25,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-26,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-27,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-02-28,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-03-03,2.06,3.5,2.06,2.06,2001,2.06,3.5,2.06,2.06,2001,0.0,1.0
2025-03-04,4.0,4.0,3.5,3.5,610,4.0,4.0,3.5,3.5,610,0.0,1.0
2025-03-05,4.0,4.0,4.0,4.0,220,4.0,4.0,4.0,4.0,220,0.0,1.0
2025-03-06,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-03-07,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-03-10,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-03-11,4.0,4.0,4.0,4.0,3,4.0,4.0,4.0,4.0,3,0.0,1.0
2025-03-12,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-03-13,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-03-14,4.0,4.0,4.0,4.0,2,4.0,4.0,4.0,4.0,2,0.0,1.0
2025-03-17,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-03-18,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-03-19,4.0,4.0,4.0,4.0,15,4.0,4.0,4.0,4.0,15,0.0,1.0
2025-03-20,2.27,3.94,2.27,2.27,750,2.27,3.94,2.27,2.27,750,0.0,1.0
2025-03-21,3.5,4.0,3.5,3.94,1494,3.5,4.0,3.5,3.94,1494,0.0,1.0
2025-03-24,4.0,4.0,3.88,3.9,1484,4.0,4.0,3.88,3.9,1484,0.0,1.0
2025-03-25,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-03-26,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-03-27,4.0,4.0,3.98,3.99,900,4.0,4.0,3.98,3.99,900,0.0,1.0
2025-03-28,4.0,4.0,4.0,4.0,100,4.0,4.0,4.0,4.0,100,0.0,1.0
2025-03-31,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-04-01,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-04-02,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-04-03,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-04-04,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-04-07,4.0,4.0,4.0,4.0,26,4.0,4.0,4.0,4.0,26,0.0,1.0
2025-04-08,4.0,4.0,4.0,4.0,2,4.0,4.0,4.0,4.0,2,0.0,1.0
2025-04-09,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2025-04-10,2.6,3.47,2.3,3.3,315250,2.6,3.47,2.3,3.3,315250,0.0,1.0
2025-04-11,2.75,2.99,2.55,2.69,218122,2.75,2.99,2.55,2.69,218122,0.0,1.0
2025-04-14,3.023,3.15,2.71,2.76,128522,3.023,3.15,2.71,2.76,128522,0.0,1.0
2025-04-15,2.79,3.0,2.6,3.0,85318,2.79,3.0,2.6,3.0,85318,0.0,1.0
2025-04-16,2.7799,2.85,2.6932,2.6932,17561,2.7799,2.85,2.6932,2.6932,17561,0.0,1.0
2025-04-17,2.78,2.84,2.225,2.76,109428,2.78,2.84,2.225,2.76,109428,0.0,1.0
2025-04-21,2.735,2.89,2.39,2.89,272920,2.735,2.89,2.39,2.89,272920,0.0,1.0
2025-04-22,2.75,2.9,2.55,2.9,57086,2.75,2.9,2.55,2.9,57086,0.0,1.0
2025-04-23,2.84,2.84,2.5201,2.71,186845,2.84,2.84,2.5201,2.71,186845,0.0,1.0
2025-04-24,2.88,2.89,2.73,2.8848,19333,2.88,2.89,2.73,2.8848,19333,0.0,1.0
2025-04-25,2.7501,2.87,2.6,2.85,51788,2.7501,2.87,2.6,2.85,51788,0.0,1.0
2025-04-28,2.7039,2.75,2.41,2.59,22214,2.7039,2.75,2.41,2.59,22214,0.0,1.0
2025-04-29,2.69,2.84,2.48,2.57,12553,2.69,2.84,2.48,2.57,12553,0.0,1.0
2025-04-30,2.5999,2.69,2.38,2.66,132127,2.5999,2.69,2.38,2.66,132127,0.0,1.0
2025-05-01,2.39,2.928,2.28,2.52,214588,2.39,2.928,2.28,2.52,214588,0.0,1.0
2025-05-02,2.5,2.61,2.11,2.61,172747,2.5,2.61,2.11,2.61,172747,0.0,1.0
2025-05-05,2.4399,2.59,2.16,2.41,153008,2.4399,2.59,2.16,2.41,153008,0.0,1.0
2025-05-06,2.59,2.59,1.915,2.38,174548,2.59,2.59,1.915,2.38,174548,0.0,1.0
2025-05-07,2.42,2.76,2.25,2.38,449925,2.42,2.76,2.25,2.38,449925,0.0,1.0
2025-05-08,2.57,2.57,2.225,2.5098,62777,2.57,2.57,2.225,2.5098,62777,0.0,1.0
2025-05-09,2.2,2.35,2.0,2.35,163454,2.2,2.35,2.0,2.35,163454,0.0,1.0
2025-05-12,2.13,2.2,1.98,2.07,222347,2.13,2.2,1.98,2.07,222347,0.0,1.0
2025-05-13,1.94,2.21,1.94,2.2,16254,1.94,2.21,1.94,2.2,16254,0.0,1.0
2025-05-14,2.22,2.3,1.95,1.95,21112,2.22,2.3,1.95,1.95,21112,0.0,1.0
2025-05-15,2.15,2.25,2.05,2.25,38013,2.15,2.25,2.05,2.25,38013,0.0,1.0
2025-05-16,2.08,2.1999,1.99,2.01,10169,2.08,2.1999,1.99,2.01,10169,0.0,1.0
2025-05-19,1.78,2.07,1.7,2.02,38279,1.78,2.07,1.7,2.02,38279,0.0,1.0
2025-05-20,1.86,2.07,1.79,1.79,3683,1.86,2.07,1.79,1.79,3683,0.0,1.0
2025-05-21,1.94,1.98,1.8,1.98,70031,1.94,1.98,1.8,1.98,70031,0.0,1.0
2025-05-22,1.9,1.9542,1.86,1.95,23021,1.9,1.9542,1.86,1.95,23021,0.0,1.0
2025-05-23,1.955,2.09,1.84,1.9123,131429,1.955,2.09,1.84,1.9123,131429,0.0,1.0
2025-05-27,1.9828,1.9828,1.7002,1.89,5013,1.9828,1.9828,1.7002,1.89,5013,0.0,1.0
2025-05-28,1.92,1.9825,1.8,1.92,10658,1.92,1.9825,1.8,1.92,10658,0.0,1.0
2025-05-29,2.09,2.1,1.82,2.01,20547,2.09,2.1,1.82,2.01,20547,0.0,1.0
2025-05-30,2.0,2.0,1.85,1.85,4675,2.0,2.0,1.85,1.85,4675,0.0,1.0
2025-06-02,1.9498,2.11,1.6,1.6,8066,1.9498,2.11,1.6,1.6,8066,0.0,1.0
2025-06-03,2.1,2.1,1.77,1.838,9288,2.1,2.1,1.77,1.838,9288,0.0,1.0
2025-06-04,2.1199,2.15,1.8,1.8,65931,2.1199,2.15,1.8,1.8,65931,0.0,1.0
2025-06-05,2.12,2.25,2.05,2.16,34766,2.12,2.25,2.05,2.16,34766,0.0,1.0
2025-06-06,2.26,2.4857,2.1,2.25,52926,2.26,2.4857,2.1,2.25,52926,0.0,1.0
2025-06-09,2.4,2.4,2.28,2.35,23674,2.4,2.4,2.28,2.35,23674,0.0,1.0
2025-06-10,2.48,2.4899,2.05,2.3999,23158,2.48,2.4899,2.05,2.3999,23158,0.0,1.0
2025-06-11,2.48,2.4899,2.3693,2.48,14570,2.48,2.4899,2.3693,2.48,14570,0.0,1.0
2025-06-12,2.47,2.48,2.1601,2.48,30588,2.47,2.48,2.1601,2.48,30588,0.0,1.0
2025-06-13,2.38,2.5,2.215,2.4,22977,2.38,2.5,2.215,2.4,22977,0.0,1.0
2025-06-16,2.35,2.49,2.3,2.42,179216,2.35,2.49,2.3,2.42,179216,0.0,1.0
2025-06-17,2.34,2.57,2.04,2.42,630191,2.34,2.57,2.04,2.42,630191,0.0,1.0
2025-06-18,2.19,2.5728,1.98,2.345,892252,2.19,2.5728,1.98,2.345,892252,0.0,1.0
2025-06-20,2.23,2.37,2.08,2.2,192128,2.23,2.37,2.08,2.2,192128,0.0,1.0
2025-06-23,2.18,2.28,1.95,2.28,292324,2.18,2.28,1.95,2.28,292324,0.0,1.0
2025-06-24,2.14,2.22,1.96,2.22,313132,2.14,2.22,1.96,2.22,313132,0.0,1.0
2025-06-25,2.08,2.1899,2.0,2.12,319191,2.08,2.1899,2.0,2.12,319191,0.0,1.0
2025-06-26,2.01,2.1,1.71,2.07,312078,2.01,2.1,1.71,2.07,312078,0.0,1.0
2025-06-27,1.885,2.025,1.81,2.01,381228,1.885,2.025,1.81,2.01,381228,0.0,1.0
2025-06-30,0.77,1.98,0.6329,1.95,1390548,0.77,1.98,0.6329,1.95,1390548,0.0,1.0
2025-07-01,0.6878,0.7877,0.6689,0.7877,148721,0.6878,0.7877,0.6689,0.7877,148721,0.0,1.0
2025-07-02,0.675,0.7108,0.6,0.7108,195067,0.675,0.7108,0.6,0.7108,195067,0.0,1.0
2025-07-03,0.7189,0.7189,0.69,0.69,108755,0.7189,0.7189,0.69,0.69,108755,0.0,1.0
2025-07-07,0.6789,0.7013,0.56,0.681,67795,0.6789,0.7013,0.56,0.681,67795,0.0,1.0
2025-07-08,0.937,0.9799,0.6418,0.6906,329304,0.937,0.9799,0.6418,0.6906,329304,0.0,1.0
2025-07-09,1.235,1.26,0.9135,0.9463,250712,1.235,1.26,0.9135,0.9463,250712,0.0,1.0
2025-07-10,1.205,1.29,1.14,1.25,171224,1.205,1.29,1.14,1.25,171224,0.0,1.0
2025-07-11,1.26,1.28,1.101,1.16,169300,1.26,1.28,1.101,1.16,169300,0.0,1.0
2025-07-14,1.15,1.28,1.12,1.18,334197,1.15,1.28,1.12,1.18,334197,0.0,1.0
2025-07-15,1.14,1.198,1.04,1.0566,94468,1.14,1.198,1.04,1.0566,94468,0.0,1.0
2025-07-16,1.14,1.15,1.05,1.0844,75892,1.14,1.15,1.05,1.0844,75892,0.0,1.0
2025-07-17,1.23,1.27,1.113,1.17,169053,1.23,1.27,1.113,1.17,169053,0.0,1.0
2025-07-18,1.05,1.21,0.98,1.21,155636,1.05,1.21,0.98,1.21,155636,0.0,1.0
2025-07-21,1.08,1.18,1.0,1.12,84097,1.08,1.18,1.0,1.12,84097,0.0,1.0
2025-07-22,1.17,1.17,1.0001,1.05,35697,1.17,1.17,1.0001,1.05,35697,0.0,1.0
2025-07-23,1.1,1.15,1.04,1.11,205374,1.1,1.15,1.04,1.11,205374,0.0,1.0
2025-07-24,1.09,1.14,1.02,1.06,174102,1.09,1.14,1.02,1.06,174102,0.0,1.0
2025-07-25,1.06,1.1353,0.9923,1.07,27106,1.06,1.1353,0.9923,1.07,27106,0.0,1.0
2025-07-28,1.0019,1.0899,0.94,1.01,47119,1.0019,1.0899,0.94,1.01,47119,0.0,1.0
2025-07-29,1.0,1.02,0.916,1.0,112212,1.0,1.02,0.916,1.0,112212,0.0,1.0
2025-07-30,0.99,1.0283,0.93,0.98,16583,0.99,1.0283,0.93,0.98,16583,0.0,1.0
2025-07-31,1.06,1.12,0.97,1.01,40762,1.06,1.12,0.97,1.01,40762,0.0,1.0
2025-08-01,1.05,1.06,0.93,1.02,61786,1.05,1.06,0.93,1.02,61786,0.0,1.0
2025-08-04,1.05,1.05,0.764999,0.96,152419,1.05,1.05,0.764999,0.96,152419,0.0,1.0
2025-08-05,1.02,1.04,0.8849,1.0,238322,1.02,1.04,0.8849,1.0,238322,0.0,1.0
2025-08-06,1.03,1.035,0.76,0.96,141450,1.03,1.035,0.76,0.96,141450,0.0,1.0
2025-08-07,0.9528,0.97,0.8486,0.97,88173,0.9528,0.97,0.8486,0.97,88173,0.0,1.0
2025-08-08,0.9477,1.08,0.87,0.99,231916,0.9477,1.08,0.87,0.99,231916,0.0,1.0
2025-08-11,0.9,1.12,0.9,0.9342,24037,0.9,1.12,0.9,0.9342,24037,0.0,1.0
2025-08-12,0.89005,0.91,0.8,0.91,4399,0.89005,0.91,0.8,0.91,4399,0.0,1.0
2025-08-13,0.8402,0.9225,0.81,0.88,175713,0.8402,0.9225,0.81,0.88,175713,0.0,1.0
2025-08-14,0.868,1.03,0.83,0.863,39707,0.868,1.03,0.83,0.863,39707,0.0,1.0
2025-08-15,0.9013,0.9088,0.8,0.869,6918,0.9013,0.9088,0.8,0.869,6918,0.0,1.0
2025-08-18,0.95,0.96,0.850629,0.8906,22655,0.95,0.96,0.850629,0.8906,22655,0.0,1.0
2025-08-19,1.01,1.03,0.8601,0.8601,11901,1.01,1.03,0.8601,0.8601,11901,0.0,1.0
2025-08-20,0.96,1.02,0.84,1.02,8696,0.96,1.02,0.84,1.02,8696,0.0,1.0
2025-08-21,0.93,0.93,0.9,0.93,26349,0.93,0.93,0.9,0.93,26349,0.0,1.0
2025-08-22,0.99,0.99,0.8782,0.914999,45085,0.99,0.99,0.8782,0.914999,45085,0.0,1.0
2025-08-25,0.86,0.96,0.8564,0.96,34737,0.86,0.96,0.8564,0.96,34737,0.0,1.0
2025-08-26,0.8,0.8865,0.7503,0.83,46629,0.8,0.8865,0.7503,0.83,46629,0.0,1.0
2025-08-27,0.72,0.79,0.6601,0.76,68642,0.72,0.79,0.6601,0.76,68642,0.0,1.0
2025-08-28,0.68,0.8,0.6675,0.7344,105337,0.68,0.8,0.6675,0.7344,105337,0.0,1.0
2025-08-29,0.6474,0.8,0.6152,0.8,23313,0.6474,0.8,0.6152,0.8,23313,0.0,1.0
2025-09-02,0.61,0.67,0.61,0.67,18437,0.61,0.67,0.61,0.67,18437,0.0,1.0
2025-09-03,0.5608,0.599,0.5596,0.5805,48457,0.5608,0.599,0.5596,0.5805,48457,0.0,1.0
2025-09-04,0.6413,0.6513,0.51,0.547,76608,0.6413,0.6513,0.51,0.547,76608,0.0,1.0
2025-09-05,0.7,0.83,0.5885,0.645,140529,0.7,0.83,0.5885,0.645,140529,0.0,1.0
2025-09-08,0.6496,0.7077,0.6495,0.6919,18545,0.6496,0.7077,0.6495,0.6919,18545,0.0,1.0
2025-09-09,0.787,0.8,0.65,0.7299,353122,0.787,0.8,0.65,0.7299,353122,0.0,1.0
2025-09-10,0.899,0.92,0.605001,0.7718,427637,0.899,0.92,0.605001,0.7718,427637,0.0,1.0
2025-09-11,0.7294,0.98,0.58,0.7695,208492,0.7294,0.98,0.58,0.7695,208492,0.0,1.0
2025-09-12,0.844,1.24,0.71,0.751,2514381,0.844,1.24,0.71,0.751,2514381,0.0,1.0
2025-09-15,0.89,0.94,0.7,0.779,547097,0.89,0.94,0.7,0.779,547097,0.0,1.0
2025-09-16,1.02,1.05,0.8,0.81,380072,1.02,1.05,0.8,0.81,380072,0.0,1.0
2025-09-17,0.9299,0.99,0.9006,0.97,132265,0.9299,0.99,0.9006,0.97,132265,0.0,1.0
2025-09-18,0.8311,0.92,0.8102,0.9,84722,0.8311,0.92,0.8102,0.9,84722,0.0,1.0
2025-09-19,0.72,0.8062,0.71,0.8062,88530,0.72,0.8062,0.71,0.8062,88530,0.0,1.0
2025-09-22,0.7399,0.76,0.67,0.7002,124355,0.7399,0.76,0.67,0.7002,124355,0.0,1.0
2025-09-23,0.6905,0.7001,0.6501,0.7,36533,0.6905,0.7001,0.6501,0.7,36533,0.0,1.0
2025-09-24,0.6599,0.6904,0.645,0.69,173466,0.6599,0.6904,0.645,0.69,173466,0.0,1.0
2025-09-25,0.6001,0.7179,0.5929,0.717,130719,0.6001,0.7179,0.5929,0.717,130719,0.0,1.0
2025-09-26,0.5899,0.625,0.521,0.625,199135,0.5899,0.625,0.521,0.625,199135,0.0,1.0
2025-09-29,0.5533,0.59,0.5356,0.59,104989,0.5533,0.59,0.5356,0.59,104989,0.0,1.0
2025-09-30,0.5579,0.5699,0.53,0.5698,52206,0.5579,0.5699,0.53,0.5698,52206,0.0,1.0
2025-10-01,0.5589,0.5844,0.54,0.56,81661,0.5589,0.5844,0.54,0.56,81661,0.0,1.0
2025-10-02,0.61,0.6255,0.55,0.5501,109472,0.61,0.6255,0.55,0.5501,109472,0.0,1.0
2025-10-03,0.634,0.649999,0.6023,0.6023,14421,0.634,0.649999,0.6023,0.6023,14421,0.0,1.0
2025-10-06,0.6938,0.72,0.5984,0.63,349004,0.6938,0.72,0.5984,0.63,349004,0.0,1.0
2025-10-07,0.807,0.8186,0.65,0.68,366494,0.807,0.8186,0.65,0.68,366494,0.0,1.0
2025-10-08,0.7962,0.8376,0.7669,0.8074,598047,0.7962,0.8376,0.7669,0.8074,598047,0.0,1.0
2025-10-09,0.6006,0.78,0.6006,0.76,219152,0.6006,0.78,0.6006,0.76,219152,0.0,1.0
2025-10-10,0.6094,0.61,0.5801,0.5826,2332858,0.6094,0.61,0.5801,0.5826,2332858,0.0,1.0
2025-10-13,0.5318,0.5318,0.45,0.4827,624316,0.5318,0.5318,0.45,0.4827,624316,0.0,1.0
2025-10-14,0.5187,0.5312,0.5,0.5223,286464,0.5187,0.5312,0.5,0.5223,286464,0.0,1.0
2025-10-15,0.63,0.63,0.5025,0.508,337322,0.63,0.63,0.5025,0.508,337322,0.0,1.0
2025-10-16,0.58,0.76,0.5363,0.618,648178,0.58,0.76,0.5363,0.618,648178,0.0,1.0
2025-10-17,0.8831,1.02,0.5529,0.5595,7096551,0.8831,1.02,0.5529,0.5595,7096551,0.0,1.0
2025-10-20,0.67,0.795,0.4688,0.59,1947842,0.67,0.795,0.4688,0.59,1947842,0.0,1.0
2025-10-21,0.86,0.99,0.6205,0.6205,1815669,0.86,0.99,0.6205,0.6205,1815669,0.0,1.0
2025-10-22,0.7312,0.85,0.721,0.769,362194,0.7312,0.85,0.721,0.769,362194,0.0,1.0
2025-10-23,0.711,0.7825,0.701,0.7093,127276,0.711,0.7825,0.701,0.7093,127276,0.0,1.0
2025-10-24,0.9921,1.0,0.7001,0.712,4690511,0.9921,1.0,0.7001,0.712,4690511,0.0,1.0
2025-10-27,1.0,1.0,0.8433,0.8846,2484365,1.0,1.0,0.8433,0.8846,2484365,0.0,1.0
2025-10-28,0.8,0.9449,0.8,0.93,246816,0.8,0.9449,0.8,0.93,246816,0.0,1.0
2025-10-29,0.7619,0.839,0.76,0.795,220564,0.7619,0.839,0.76,0.795,220564,0.0,1.0
2025-10-30,0.72575,0.8,0.7115,0.765,93809,0.72575,0.8,0.7115,0.765,93809,0.0,1.0
2025-10-31,0.5972,0.711,0.5801,0.711,752986,0.5972,0.711,0.5801,0.711,752986,0.0,1.0
2025-11-03,0.62,0.668,0.6021,0.621,117755,0.62,0.668,0.6021,0.621,117755,0.0,1.0
2025-11-04,0.58,0.64069,0.5639,0.605,138678,0.58,0.64069,0.5639,0.605,138678,0.0,1.0
2025-11-05,0.6,0.6387,0.571,0.571,133951,0.6,0.6387,0.571,0.571,133951,0.0,1.0
2025-11-06,0.648325,0.6558,0.585,0.585,100891,0.648325,0.6558,0.585,0.585,100891,0.0,1.0
2025-11-07,0.6205,0.6481,0.600601,0.62,30937,0.6205,0.6481,0.600601,0.62,30937,0.0,1.0
2025-11-10,0.6034,0.67,0.6,0.62,402870,0.6034,0.67,0.6,0.62,402870,0.0,1.0
2025-11-11,0.6132,0.659,0.606,0.6552,145587,0.6132,0.659,0.606,0.6552,145587,0.0,1.0
2025-11-12,0.5942,0.6489,0.5821,0.615,219683,0.5942,0.6489,0.5821,0.615,219683,0.0,1.0
2025-11-13,0.5804,0.65,0.58,0.5953,121328,0.5804,0.65,0.58,0.5953,121328,0.0,1.0
2025-11-14,0.5515,0.5999,0.5515,0.585,20716,0.5515,0.5999,0.5515,0.585,20716,0.0,1.0
2025-11-17,0.5459,0.5912,0.5217,0.56,39729,0.5459,0.5912,0.5217,0.56,39729,0.0,1.0
2025-11-18,0.416,0.522,0.4,0.521,296449,0.416,0.522,0.4,0.521,296449,0.0,1.0
2025-11-19,0.4411,0.46,0.405,0.435,1065772,0.4411,0.46,0.405,0.435,1065772,0.0,1.0
2025-11-20,0.4076,0.4598,0.405,0.429,116147,0.4076,0.4598,0.405,0.429,116147,0.0,1.0
2025-11-21,0.4015,0.4399,0.37,0.3999,63352,0.4015,0.4399,0.37,0.3999,63352,0.0,1.0
2025-11-24,0.401,0.42,0.3544,0.3743,120923,0.401,0.42,0.3544,0.3743,120923,0.0,1.0
2025-11-25,0.3841,0.401,0.3728,0.401,9428,0.3841,0.401,0.3728,0.401,9428,0.0,1.0
2025-11-26,0.3787,0.3999,0.3603,0.3999,47004,0.3787,0.3999,0.3603,0.3999,47004,0.0,1.0