date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1987-12-14,8.38,8.38,8.13,8.13,23300,0.463416525077713,0.463416525077713,0.449591449747232,0.449591449747232,421335.859715526,0.0,1.0
1987-12-15,8.0,8.25,8.0,8.25,55100,0.442402410575382,0.456227485905863,0.442402410575382,0.456227485905863,996377.934348735,0.0,1.0
1987-12-16,8.0,8.25,8.0,8.13,77800,0.442402410575382,0.456227485905863,0.442402410575382,0.449591449747232,1406863.94359948,0.0,1.0
1987-12-17,8.13,8.13,8.0,8.13,49200,0.449591449747232,0.449591449747232,0.442402410575382,0.449591449747232,889687.738111756,0.0,1.0
1987-12-18,8.13,8.25,8.0,8.13,87700,0.449591449747232,0.456227485905863,0.442402410575382,0.449591449747232,1585886.47626831,0.0,1.0
1987-12-21,8.13,8.25,8.13,8.25,36700,0.449591449747232,0.456227485905863,0.449591449747232,0.456227485905863,663649.186762225,0.0,1.0
1987-12-22,8.25,8.38,8.13,8.13,63000,0.456227485905863,0.463416525077713,0.449591449747232,0.449591449747232,1139234.29880164,0.0,1.0
1987-12-23,8.38,8.5,8.25,8.38,70700,0.463416525077713,0.470052561236344,0.456227485905863,0.463416525077713,1278474.04643295,0.0,1.0
1987-12-24,8.25,8.38,8.25,8.25,24100,0.456227485905863,0.463416525077713,0.456227485905863,0.456227485905863,435802.327001896,0.0,1.0
1987-12-28,8.13,8.25,8.13,8.25,57000,0.449591449747232,0.456227485905863,0.449591449747232,0.456227485905863,1030735.79415386,0.0,1.0
1987-12-29,8.25,8.25,8.13,8.25,64800,0.456227485905863,0.456227485905863,0.449591449747232,0.456227485905863,1171783.85019597,0.0,1.0
1987-12-30,8.13,8.38,8.13,8.25,69300,0.449591449747232,0.463416525077713,0.449591449747232,0.456227485905863,1253157.7286818,0.0,1.0
1987-12-31,8.25,8.25,8.13,8.13,71400,0.456227485905863,0.456227485905863,0.449591449747232,0.449591449747232,1291132.20530852,0.0,1.0
1988-01-04,8.25,8.38,8.13,8.25,49500,0.456227485905863,0.463416525077713,0.449591449747232,0.456227485905863,895112.663344144,0.0,1.0
1988-01-05,8.63,8.63,8.38,8.38,52300,0.477241600408194,0.477241600408194,0.463416525077713,0.463416525077713,945745.298846439,0.0,1.0
1988-01-06,8.88,8.88,8.5,8.63,27600,0.491066675738675,0.491066675738675,0.470052561236344,0.477241600408194,499093.121379765,0.0,1.0
1988-01-07,8.63,8.88,8.63,8.88,30700,0.477241600408194,0.491066675738675,0.477241600408194,0.491066675738675,555150.682114449,0.0,1.0
1988-01-08,8.75,8.88,8.75,8.75,18500,0.483877636566825,0.491066675738675,0.483877636566825,0.483877636566825,334537.055997306,0.0,1.0
1988-01-11,8.88,8.88,8.75,8.88,19600,0.491066675738675,0.491066675738675,0.483877636566825,0.491066675738675,354428.448516065,0.0,1.0
1988-01-12,8.88,8.88,8.75,8.75,31100,0.491066675738675,0.491066675738675,0.483877636566825,0.483877636566825,562383.915757633,0.0,1.0
1988-01-13,8.75,8.88,8.75,8.88,28600,0.483877636566825,0.491066675738675,0.483877636566825,0.491066675738675,517176.205487727,0.0,1.0
1988-01-14,8.88,8.88,8.75,8.88,19100,0.491066675738675,0.491066675738675,0.483877636566825,0.491066675738675,345386.906462083,0.0,1.0
1988-01-15,8.88,8.88,8.75,8.88,31500,0.491066675738675,0.491066675738675,0.483877636566825,0.491066675738675,569617.149400818,0.0,1.0
1988-01-18,9.0,9.0,8.75,8.88,18300,0.497702711897305,0.497702711897305,0.483877636566825,0.491066675738675,330920.439175714,0.0,1.0
1988-01-19,8.88,9.0,8.88,9.0,31100,0.491066675738675,0.497702711897305,0.491066675738675,0.497702711897305,562383.915757633,0.0,1.0
1988-01-20,9.0,9.0,8.88,9.0,26700,0.497702711897305,0.497702711897305,0.491066675738675,0.497702711897305,482818.345682599,0.0,1.0
1988-01-21,9.13,9.13,8.88,9.0,36500,0.504891751069155,0.504891751069155,0.491066675738675,0.497702711897305,660032.569940632,0.0,1.0
1988-01-22,9.13,9.25,9.0,9.25,30900,0.504891751069155,0.511527787227786,0.497702711897305,0.511527787227786,558767.298936042,0.0,1.0
1988-01-25,9.25,9.25,9.0,9.0,34000,0.511527787227786,0.511527787227786,0.497702711897305,0.497702711897305,614824.859670725,0.0,1.0
1988-01-26,9.13,9.13,9.0,9.0,19300,0.504891751069155,0.504891751069155,0.497702711897305,0.497702711897305,349003.523283676,0.0,1.0
1988-01-27,9.13,9.13,9.0,9.0,24300,0.504891751069155,0.504891751069155,0.497702711897305,0.497702711897305,439418.943823489,0.0,1.0
1988-01-28,9.25,9.25,9.13,9.13,17100,0.511527787227786,0.511527787227786,0.504891751069155,0.504891751069155,309220.738246159,0.0,1.0
1988-01-29,9.25,9.38,9.13,9.25,22500,0.511527787227786,0.518716826399636,0.504891751069155,0.511527787227786,406869.392429156,0.0,1.0
1988-02-01,9.38,9.38,9.25,9.25,41300,0.518716826399636,0.518716826399636,0.511527787227786,0.511527787227786,746831.373658851,0.0,1.0
1988-02-02,9.25,9.38,9.25,9.38,34500,0.511527787227786,0.518716826399636,0.511527787227786,0.518716826399636,623866.401724706,0.0,1.0
1988-02-03,9.25,9.38,9.25,9.25,51700,0.511527787227786,0.518716826399636,0.511527787227786,0.511527787227786,934895.448381661,0.0,1.0
1988-02-04,9.25,9.38,9.13,9.25,37200,0.511527787227786,0.518716826399636,0.504891751069155,0.511527787227786,672690.728816205,0.0,1.0
1988-02-05,9.13,9.25,9.0,9.13,60200,0.504891751069155,0.511527787227786,0.497702711897305,0.504891751069155,1088601.66329934,0.0,1.0
1988-02-08,9.13,9.13,9.0,9.13,16400,0.504891751069155,0.504891751069155,0.497702711897305,0.504891751069155,296562.579370585,0.0,1.0
1988-02-09,9.13,9.13,9.0,9.13,23200,0.504891751069155,0.504891751069155,0.497702711897305,0.504891751069155,419527.55130473,0.0,1.0
1988-02-10,9.13,9.13,9.0,9.13,40500,0.504891751069155,0.504891751069155,0.497702711897305,0.504891751069155,732364.906372482,0.0,1.0
1988-02-11,9.13,9.13,9.0,9.13,26900,0.504891751069155,0.504891751069155,0.497702711897305,0.504891751069155,486434.962504192,0.0,1.0
1988-02-12,9.13,9.13,9.0,9.13,32300,0.504891751069155,0.504891751069155,0.497702711897305,0.504891751069155,584083.616687189,0.0,1.0
1988-02-16,8.88,9.13,8.88,9.13,32500,0.491066675738675,0.504891751069155,0.491066675738675,0.504891751069155,587700.233508781,0.0,1.0
1988-02-17,8.88,9.0,8.88,8.88,30400,0.491066675738675,0.497702711897305,0.491066675738675,0.491066675738675,549725.75688206,0.0,1.0
1988-02-18,8.88,9.0,8.88,8.88,17600,0.491066675738675,0.497702711897305,0.491066675738675,0.491066675738675,318262.28030014,0.0,1.0
1988-02-19,9.0,9.0,8.88,8.88,37000,0.497702711897305,0.497702711897305,0.491066675738675,0.491066675738675,669074.111994613,0.0,1.0
1988-02-22,9.13,9.13,8.88,9.0,35800,0.504891751069155,0.504891751069155,0.491066675738675,0.497702711897305,647374.411065058,0.0,1.0
1988-02-23,9.25,9.25,9.0,9.25,32600,0.511527787227786,0.511527787227786,0.497702711897305,0.511527787227786,589508.541919578,0.0,1.0
1988-02-24,9.13,9.13,9.0,9.13,22300,0.504891751069155,0.504891751069155,0.497702711897305,0.504891751069155,403252.775607564,0.0,1.0
1988-02-25,9.25,9.25,9.0,9.13,25800,0.511527787227786,0.511527787227786,0.497702711897305,0.504891751069155,466543.569985432,0.0,1.0
1988-02-26,9.13,9.25,9.13,9.25,19100,0.504891751069155,0.511527787227786,0.504891751069155,0.511527787227786,345386.906462084,0.0,1.0
1988-02-29,9.13,9.25,9.0,9.13,24900,0.504891751069155,0.511527787227786,0.497702711897305,0.504891751069155,450268.794288267,0.0,1.0
1988-03-01,9.13,9.25,9.0,9.13,26400,0.504891751069155,0.511527787227786,0.497702711897305,0.504891751069155,477393.42045021,0.0,1.0
1988-03-02,9.13,9.25,9.0,9.25,33400,0.504891751069155,0.511527787227786,0.497702711897305,0.511527787227786,603975.009205948,0.0,1.0
1988-03-03,9.25,9.25,9.13,9.25,13500,0.511527787227786,0.511527787227786,0.504891751069155,0.511527787227786,244121.635457494,0.0,1.0
1988-03-04,9.13,9.25,9.0,9.25,18900,0.504891751069155,0.511527787227786,0.497702711897305,0.511527787227786,341770.289640491,0.0,1.0
1988-03-07,9.13,9.13,9.0,9.0,26300,0.504891751069155,0.504891751069155,0.497702711897305,0.497702711897305,475585.112039414,0.0,1.0
1988-03-08,8.88,9.0,8.88,9.0,24500,0.491066675738675,0.497702711897305,0.491066675738675,0.497702711897305,443035.560645081,0.0,1.0
1988-03-09,8.88,9.0,8.88,9.0,23500,0.491066675738675,0.497702711897305,0.491066675738675,0.497702711897305,424952.476537118,0.0,1.0
1988-03-10,8.88,9.0,8.88,8.88,29700,0.491066675738675,0.497702711897305,0.491066675738675,0.491066675738675,537067.598006486,0.0,1.0
1988-03-11,9.0,9.0,8.88,8.88,8500,0.497702711897305,0.497702711897305,0.491066675738675,0.491066675738675,153706.214917681,0.0,1.0
1988-03-14,8.88,9.0,8.88,9.0,26800,0.491066675738675,0.497702711897305,0.491066675738675,0.497702711897305,484626.654093395,0.0,1.0
1988-03-15,9.0,9.0,8.88,9.0,13100,0.497702711897305,0.497702711897305,0.491066675738675,0.497702711897305,236888.401814309,0.0,1.0
1988-03-16,8.88,9.0,8.75,9.0,29900,0.491066675738675,0.497702711897305,0.483877636566825,0.497702711897305,540684.214828078,0.0,1.0
1988-03-17,9.0,9.0,8.88,8.88,12300,0.497702711897305,0.497702711897305,0.491066675738675,0.491066675738675,222421.934527939,0.0,1.0
1988-03-18,9.0,9.0,8.88,9.0,13200,0.497702711897305,0.497702711897305,0.491066675738675,0.497702711897305,238696.710225105,0.0,1.0
1988-03-21,8.88,9.0,8.88,9.0,13100,0.491066675738675,0.497702711897305,0.491066675738675,0.497702711897305,236888.401814309,0.0,1.0
1988-03-22,8.88,9.0,8.88,9.0,16800,0.491066675738675,0.497702711897305,0.491066675738675,0.497702711897305,303795.81301377,0.0,1.0
1988-03-23,9.0,9.0,8.88,9.0,18100,0.497702711897305,0.497702711897305,0.491066675738675,0.497702711897305,327303.822354121,0.0,1.0
1988-03-24,9.0,9.0,8.88,9.0,26700,0.497702711897305,0.497702711897305,0.491066675738675,0.497702711897305,482818.345682599,0.0,1.0
1988-03-25,8.88,9.0,8.88,8.88,32600,0.491066675738675,0.497702711897305,0.491066675738675,0.491066675738675,589508.541919577,0.0,1.0
1988-03-28,9.0,9.0,8.75,8.88,28000,0.497702711897305,0.497702711897305,0.483877636566825,0.491066675738675,506326.35502295,0.0,1.0
1988-03-29,9.13,9.13,9.0,9.0,20100,0.504891751069155,0.504891751069155,0.497702711897305,0.497702711897305,363469.990570047,0.0,1.0
1988-03-30,9.13,9.13,9.0,9.0,38900,0.504891751069155,0.504891751069155,0.497702711897305,0.497702711897305,703431.971799742,0.0,1.0
1988-03-31,9.0,9.13,9.0,9.0,27700,0.497702711897305,0.504891751069155,0.497702711897305,0.497702711897305,500901.429790562,0.0,1.0
1988-04-04,9.0,9.13,8.88,9.0,22600,0.497702711897305,0.504891751069155,0.491066675738675,0.497702711897305,408677.700839953,0.0,1.0
1988-04-05,9.0,9.0,8.88,9.0,28100,0.497702711897305,0.497702711897305,0.491066675738675,0.497702711897305,508134.663433747,0.0,1.0
1988-04-06,8.88,9.13,8.88,9.0,19500,0.491066675738675,0.504891751069155,0.491066675738675,0.497702711897305,352620.140105268,0.0,1.0
1988-04-07,9.0,9.13,8.88,9.0,16700,0.497702711897305,0.504891751069155,0.491066675738675,0.497702711897305,301987.504602974,0.0,1.0
1988-04-08,9.0,9.13,9.0,9.13,15800,0.497702711897305,0.504891751069155,0.497702711897305,0.504891751069155,285712.728905808,0.0,1.0
1988-04-11,9.0,9.13,8.88,9.0,23500,0.497702711897305,0.504891751069155,0.491066675738675,0.497702711897305,424952.476537119,0.0,1.0
1988-04-12,8.88,9.0,8.88,9.0,39100,0.491066675738675,0.497702711897305,0.491066675738675,0.497702711897305,707048.588621333,0.0,1.0
1988-04-13,8.88,9.0,8.88,9.0,27800,0.491066675738675,0.497702711897305,0.491066675738675,0.497702711897305,502709.738201357,0.0,1.0
1988-04-14,8.88,9.0,8.75,9.0,16700,0.491066675738675,0.497702711897305,0.483877636566825,0.497702711897305,301987.504602973,0.0,1.0
1988-04-15,8.75,9.0,8.75,8.88,19500,0.483877636566825,0.497702711897305,0.483877636566825,0.491066675738675,352620.140105268,0.0,1.0
1988-04-18,8.88,9.0,8.75,8.88,34700,0.491066675738675,0.497702711897305,0.483877636566825,0.491066675738675,627483.018546298,0.0,1.0
1988-04-19,8.88,9.0,8.88,8.88,16800,0.491066675738675,0.497702711897305,0.491066675738675,0.491066675738675,303795.81301377,0.0,1.0
1988-04-20,8.75,9.0,8.75,9.0,37200,0.483877636566825,0.497702711897305,0.483877636566825,0.497702711897305,672690.728816204,0.0,1.0
1988-04-21,8.88,8.88,8.75,8.88,13600,0.491066675738675,0.491066675738675,0.483877636566825,0.491066675738675,245929.94386829,0.0,1.0
1988-04-22,8.88,9.0,8.75,8.88,28200,0.491066675738675,0.497702711897305,0.483877636566825,0.491066675738675,509942.971844542,0.0,1.0
1988-04-25,8.75,8.88,8.63,8.75,24700,0.483877636566825,0.491066675738675,0.477241600408194,0.483877636566825,446652.177466673,0.0,1.0
1988-04-26,8.88,8.88,8.75,8.88,16900,0.491066675738675,0.491066675738675,0.483877636566825,0.491066675738675,305604.121424566,0.0,1.0
1988-04-27,8.88,8.88,8.75,8.88,11400,0.491066675738675,0.491066675738675,0.483877636566825,0.491066675738675,206147.158830772,0.0,1.0
1988-04-28,8.88,8.88,8.75,8.88,17800,0.491066675738675,0.491066675738675,0.483877636566825,0.491066675738675,321878.897121732,0.0,1.0
1988-04-29,8.88,9.0,8.88,8.88,22900,0.491066675738675,0.497702711897305,0.491066675738675,0.491066675738675,414102.626072341,0.0,1.0
1988-05-02,9.0,9.0,8.88,9.0,23300,0.497702711897305,0.497702711897305,0.491066675738675,0.497702711897305,421335.859715527,0.0,1.0
1988-05-03,8.88,9.0,8.75,8.88,25600,0.491066675738675,0.497702711897305,0.483877636566825,0.491066675738675,462926.95316384,0.0,1.0
1988-05-04,8.88,8.88,8.75,8.75,21400,0.491066675738675,0.491066675738675,0.483877636566825,0.483877636566825,386977.999910397,0.0,1.0
1988-05-05,8.88,8.88,8.75,8.88,15100,0.491066675738675,0.491066675738675,0.483877636566825,0.491066675738675,273054.570030234,0.0,1.0
1988-05-06,9.0,9.0,8.88,8.88,15100,0.497702711897305,0.497702711897305,0.491066675738675,0.491066675738675,273054.570030234,0.0,1.0
1988-05-09,8.88,9.0,8.88,9.0,31500,0.491066675738675,0.497702711897305,0.491066675738675,0.497702711897305,569617.149400818,0.0,1.0
1988-05-10,9.0,9.0,8.88,9.0,12900,0.497702711897305,0.497702711897305,0.491066675738675,0.497702711897305,233271.784992716,0.0,1.0
1988-05-11,9.0,9.0,8.88,9.0,22100,0.497702711897305,0.497702711897305,0.491066675738675,0.497702711897305,399636.158785972,0.0,1.0
1988-05-12,9.0,9.0,8.75,8.88,18600,0.497702711897305,0.497702711897305,0.483877636566825,0.491066675738675,336345.364408103,0.0,1.0
1988-05-13,9.0,9.0,8.75,8.88,10400,0.497702711897305,0.497702711897305,0.483877636566825,0.491066675738675,188064.07472281,0.0,1.0
1988-05-16,8.88,9.0,8.88,9.0,19000,0.491066675738675,0.497702711897305,0.491066675738675,0.497702711897305,343578.598051287,0.0,1.0
1988-05-17,8.88,9.0,8.75,8.88,33700,0.491066675738675,0.497702711897305,0.483877636566825,0.491066675738675,609399.934438336,0.0,1.0
1988-05-18,8.88,9.0,8.75,8.88,17800,0.491066675738675,0.497702711897305,0.483877636566825,0.491066675738675,321878.897121732,0.0,1.0
1988-05-19,8.75,8.88,8.75,8.88,15500,0.483877636566825,0.491066675738675,0.483877636566825,0.491066675738675,280287.803673419,0.0,1.0
1988-05-20,8.75,8.88,8.75,8.75,20600,0.483877636566825,0.491066675738675,0.483877636566825,0.483877636566825,372511.532624027,0.0,1.0
1988-05-23,9.0,9.0,8.88,8.88,24100,0.497702711897305,0.497702711897305,0.491066675738675,0.491066675738675,435802.327001897,0.0,1.0
1988-05-24,9.0,9.0,8.75,8.88,18200,0.497702711897305,0.497702711897305,0.483877636566825,0.491066675738675,329112.130764918,0.0,1.0
1988-05-25,8.88,9.0,8.75,8.88,16200,0.495214198337819,0.501906282099141,0.48796444092972,0.495214198337819,290492.47877555,0.075,1.0
1988-05-26,8.88,9.0,8.75,9.0,14900,0.495214198337819,0.501906282099141,0.48796444092972,0.501906282099141,267181.353935537,0.0,1.0
1988-05-27,9.0,9.0,8.75,8.75,9400,0.501906282099141,0.501906282099141,0.48796444092972,0.48796444092972,168557.364227788,0.0,1.0
1988-05-31,8.88,9.0,8.88,8.88,8300,0.495214198337819,0.501906282099141,0.495214198337819,0.495214198337819,148832.566286239,0.0,1.0
1988-06-01,8.88,9.0,8.75,9.0,33200,0.495214198337819,0.501906282099141,0.48796444092972,0.501906282099141,595330.265144955,0.0,1.0
1988-06-02,9.0,9.0,8.88,9.0,10100,0.501906282099141,0.501906282099141,0.495214198337819,0.501906282099141,181109.508372411,0.0,1.0
1988-06-03,9.0,9.0,8.88,9.0,16300,0.501906282099141,0.501906282099141,0.495214198337819,0.501906282099141,292285.642224782,0.0,1.0
1988-06-06,9.0,9.0,8.88,8.88,15100,0.501906282099141,0.501906282099141,0.495214198337819,0.495214198337819,270767.680834,0.0,1.0
1988-06-07,9.0,9.0,8.88,9.0,15400,0.501906282099141,0.501906282099141,0.495214198337819,0.501906282099141,276147.171181696,0.0,1.0
1988-06-08,8.88,9.0,8.88,8.88,23600,0.495214198337819,0.501906282099141,0.495214198337819,0.495214198337819,423186.574018703,0.0,1.0
1988-06-09,8.88,9.0,8.88,9.0,19900,0.495214198337819,0.501906282099141,0.495214198337819,0.501906282099141,356839.526397126,0.0,1.0
1988-06-10,8.88,9.0,8.88,9.0,8900,0.495214198337819,0.501906282099141,0.495214198337819,0.501906282099141,159591.546981629,0.0,1.0
1988-06-13,8.88,9.0,8.88,9.0,12200,0.495214198337819,0.501906282099141,0.495214198337819,0.501906282099141,218765.940806279,0.0,1.0
1988-06-14,9.0,9.0,8.88,9.0,25300,0.501906282099141,0.501906282099141,0.495214198337819,0.501906282099141,453670.352655643,0.0,1.0
1988-06-15,8.88,9.0,8.75,9.0,25200,0.495214198337819,0.501906282099141,0.48796444092972,0.501906282099141,451877.189206411,0.0,1.0
1988-06-16,8.75,8.88,8.75,8.88,25200,0.48796444092972,0.495214198337819,0.48796444092972,0.495214198337819,451877.189206412,0.0,1.0
1988-06-17,8.88,8.88,8.75,8.88,37700,0.495214198337819,0.495214198337819,0.48796444092972,0.495214198337819,676022.620360385,0.0,1.0
1988-06-20,8.75,8.88,8.75,8.88,15300,0.48796444092972,0.495214198337819,0.48796444092972,0.495214198337819,274354.007732464,0.0,1.0
1988-06-21,8.88,8.88,8.75,8.88,16900,0.495214198337819,0.495214198337819,0.48796444092972,0.495214198337819,303044.622920173,0.0,1.0
1988-06-22,9.0,9.0,8.75,8.88,19300,0.501906282099141,0.501906282099141,0.48796444092972,0.495214198337819,346080.545701736,0.0,1.0
1988-06-23,8.88,8.88,8.75,8.88,21800,0.495214198337819,0.495214198337819,0.48796444092972,0.495214198337819,390909.631932531,0.0,1.0
1988-06-24,9.0,9.0,8.75,8.88,17000,0.501906282099141,0.501906282099141,0.48796444092972,0.495214198337819,304837.786369404,0.0,1.0
1988-06-27,8.88,8.88,8.75,8.88,12000,0.499396750688645,0.499396750688645,0.492085762221356,0.499396750688645,213377.439586979,0.075,1.0
1988-06-28,9.0,9.0,8.88,8.88,10800,0.506145355427681,0.506145355427681,0.499396750688645,0.499396750688645,192039.695628281,0.0,1.0
1988-06-29,9.0,9.0,8.88,8.88,13100,0.506145355427681,0.506145355427681,0.499396750688645,0.499396750688645,232937.038215785,0.0,1.0
1988-06-30,9.0,9.0,8.88,9.0,16200,0.506145355427681,0.506145355427681,0.499396750688645,0.506145355427681,288059.543442422,0.0,1.0
1988-07-01,8.88,9.0,8.88,8.88,8300,0.499396750688645,0.506145355427681,0.499396750688645,0.499396750688645,147586.062380994,0.0,1.0
1988-07-05,8.88,9.0,8.88,8.88,15000,0.499396750688645,0.506145355427681,0.499396750688645,0.499396750688645,266721.799483724,0.0,1.0
1988-07-06,8.88,9.0,8.75,9.0,47800,0.499396750688645,0.506145355427681,0.492085762221356,0.506145355427681,849953.467688133,0.0,1.0
1988-07-07,9.0,9.0,8.88,8.88,17800,0.506145355427681,0.506145355427681,0.499396750688645,0.499396750688645,316509.868720685,0.0,1.0
1988-07-08,8.88,9.0,8.88,9.0,5600,0.499396750688645,0.506145355427681,0.499396750688645,0.506145355427681,99576.1384739236,0.0,1.0
1988-07-11,9.0,9.0,8.88,8.88,13100,0.506145355427681,0.506145355427681,0.499396750688645,0.499396750688645,232937.038215785,0.0,1.0
1988-07-12,8.75,9.0,8.75,9.0,39000,0.492085762221356,0.506145355427681,0.492085762221356,0.506145355427681,693476.678657682,0.0,1.0
1988-07-13,8.75,8.88,8.63,8.75,27400,0.492085762221356,0.499396750688645,0.48533715748232,0.492085762221356,487211.820390269,0.0,1.0
1988-07-14,8.75,8.88,8.75,8.88,8800,0.492085762221356,0.499396750688645,0.492085762221356,0.499396750688645,156476.789030451,0.0,1.0
1988-07-15,8.88,8.88,8.75,8.88,11800,0.499396750688645,0.499396750688645,0.492085762221356,0.499396750688645,209821.148927196,0.0,1.0
1988-07-18,8.88,8.88,8.75,8.88,15400,0.499396750688645,0.499396750688645,0.492085762221356,0.499396750688645,273834.38080329,0.0,1.0
1988-07-19,8.75,8.88,8.63,8.75,24600,0.492085762221356,0.499396750688645,0.48533715748232,0.492085762221356,437423.751153307,0.0,1.0
1988-07-20,8.75,8.75,8.63,8.75,11800,0.492085762221356,0.492085762221356,0.48533715748232,0.492085762221356,209821.148927196,0.0,1.0
1988-07-21,8.63,8.75,8.63,8.75,18400,0.48533715748232,0.492085762221356,0.48533715748232,0.492085762221356,327178.740700035,0.0,1.0
1988-07-22,8.75,8.75,8.5,8.63,28900,0.492085762221356,0.492085762221356,0.478026169015032,0.48533715748232,513884.000338642,0.0,1.0
1988-07-25,8.63,8.75,8.5,8.63,12400,0.48533715748232,0.492085762221356,0.478026169015032,0.48533715748232,220490.020906545,0.0,1.0
1988-07-26,8.5,8.63,8.5,8.5,16700,0.482244046976929,0.489619544165988,0.482244046976929,0.482244046976929,294353.03740886,0.075,1.0
1988-07-27,8.63,8.75,8.63,8.63,15100,0.489619544165988,0.496427695417427,0.489619544165988,0.489619544165988,266151.548794837,0.0,1.0
1988-07-28,8.75,8.75,8.63,8.63,12900,0.496427695417427,0.496427695417427,0.489619544165988,0.489619544165988,227374.501950556,0.0,1.0
1988-07-29,8.75,8.75,8.63,8.75,20900,0.496427695417427,0.496427695417427,0.489619544165988,0.496427695417427,368381.945020669,0.0,1.0
1988-08-01,8.75,8.75,8.63,8.63,29100,0.496427695417427,0.496427695417427,0.489619544165988,0.489619544165988,512914.574167534,0.0,1.0
1988-08-02,8.75,8.75,8.63,8.63,26500,0.496427695417427,0.496427695417427,0.489619544165988,0.489619544165988,467087.155169748,0.0,1.0
1988-08-03,8.63,8.75,8.63,8.75,15400,0.489619544165988,0.496427695417427,0.489619544165988,0.496427695417427,271439.327909967,0.0,1.0
1988-08-04,8.63,8.75,8.63,8.63,21000,0.489619544165988,0.496427695417427,0.489619544165988,0.489619544165988,370144.538059045,0.0,1.0
1988-08-05,8.63,8.75,8.5,8.63,45100,0.489619544165988,0.496427695417427,0.482244046976929,0.489619544165988,794929.460307759,0.0,1.0
1988-08-08,8.63,8.75,8.5,8.75,12100,0.489619544165988,0.496427695417427,0.482244046976929,0.496427695417427,213273.757643545,0.0,1.0
1988-08-09,8.63,8.63,8.5,8.5,24000,0.489619544165988,0.489619544165988,0.482244046976929,0.482244046976929,423022.329210338,0.0,1.0
1988-08-10,8.5,8.63,8.5,8.63,18700,0.482244046976929,0.489619544165988,0.482244046976929,0.489619544165988,329604.898176388,0.0,1.0
1988-08-11,8.5,8.63,8.38,8.63,22300,0.482244046976929,0.489619544165988,0.47543589572549,0.489619544165988,393058.247557939,0.0,1.0
1988-08-12,8.5,8.5,8.38,8.5,13900,0.482244046976929,0.482244046976929,0.47543589572549,0.482244046976929,245000.432334321,0.0,1.0
1988-08-15,8.5,8.5,8.25,8.5,29100,0.482244046976929,0.482244046976929,0.468060398536431,0.482244046976929,512914.574167534,0.0,1.0
1988-08-16,8.5,8.5,8.25,8.5,47500,0.482244046976929,0.482244046976929,0.468060398536431,0.482244046976929,837231.693228793,0.0,1.0
1988-08-17,8.5,8.5,8.38,8.38,18000,0.482244046976929,0.482244046976929,0.47543589572549,0.47543589572549,317266.746907753,0.0,1.0
1988-08-18,8.5,8.5,8.38,8.5,23900,0.482244046976929,0.482244046976929,0.47543589572549,0.482244046976929,421259.736171961,0.0,1.0
1988-08-19,8.63,8.63,8.38,8.5,22700,0.489619544165988,0.489619544165988,0.47543589572549,0.482244046976929,400108.619711444,0.0,1.0
1988-08-22,8.5,8.63,8.5,8.5,15800,0.482244046976929,0.489619544165988,0.482244046976929,0.482244046976929,278489.700063472,0.0,1.0
1988-08-23,8.63,8.63,8.5,8.5,20900,0.489619544165988,0.489619544165988,0.482244046976929,0.482244046976929,368381.945020669,0.0,1.0
1988-08-24,8.63,8.75,8.63,8.63,42900,0.489619544165988,0.496427695417427,0.489619544165988,0.489619544165988,756152.413463479,0.0,1.0
1988-08-25,8.75,8.75,8.63,8.63,11800,0.496427695417427,0.496427695417427,0.489619544165988,0.489619544165988,207985.978528416,0.0,1.0
1988-08-26,8.63,8.75,8.5,8.63,32700,0.493874638698137,0.500741956965087,0.486435043908942,0.493874638698137,571402.088481173,0.075,1.0
1988-08-29,8.63,8.63,8.5,8.63,24600,0.493874638698137,0.493874638698137,0.486435043908942,0.493874638698137,429862.121609689,0.0,1.0
1988-08-30,8.63,8.63,8.5,8.63,16300,0.493874638698137,0.493874638698137,0.486435043908942,0.493874638698137,284827.34074138,0.0,1.0
1988-08-31,8.5,8.63,8.5,8.5,23900,0.486435043908942,0.493874638698137,0.486435043908942,0.486435043908942,417630.272620795,0.0,1.0
1988-09-01,8.5,8.63,8.5,8.63,19800,0.486435043908942,0.493874638698137,0.486435043908942,0.493874638698137,345986.585685847,0.0,1.0
1988-09-02,8.63,8.75,8.5,8.63,29100,0.493874638698137,0.500741956965087,0.486435043908942,0.493874638698137,508495.436538291,0.0,1.0
1988-09-06,8.63,8.75,8.63,8.75,14200,0.493874638698137,0.500741956965087,0.493874638698137,0.500741956965087,248131.793774699,0.0,1.0
1988-09-07,8.63,8.75,8.63,8.63,11900,0.493874638698137,0.500741956965087,0.493874638698137,0.493874638698137,207941.432811191,0.0,1.0
1988-09-08,8.75,8.75,8.63,8.63,10000,0.500741956965087,0.500741956965087,0.493874638698137,0.493874638698137,174740.699841337,0.0,1.0
1988-09-09,8.63,8.75,8.63,8.63,17400,0.493874638698137,0.500741956965087,0.493874638698137,0.493874638698137,304048.817723927,0.0,1.0
1988-09-12,8.75,8.75,8.63,8.63,21100,0.500741956965087,0.500741956965087,0.493874638698137,0.493874638698137,368702.876665221,0.0,1.0
1988-09-13,8.88,8.88,8.63,8.63,11600,0.508181551754283,0.508181551754283,0.493874638698137,0.493874638698137,202699.211815951,0.0,1.0
1988-09-14,8.75,8.88,8.75,8.75,29200,0.500741956965087,0.508181551754283,0.500741956965087,0.500741956965087,510242.843536704,0.0,1.0
1988-09-15,8.88,9.0,8.88,8.88,8600,0.508181551754283,0.515048870021232,0.508181551754283,0.508181551754283,150277.00186355,0.0,1.0
1988-09-16,8.88,9.0,8.75,8.88,34500,0.508181551754283,0.515048870021232,0.500741956965087,0.508181551754283,602855.414452613,0.0,1.0
1988-09-19,8.75,9.0,8.75,8.88,33600,0.500741956965087,0.515048870021232,0.500741956965087,0.508181551754283,587128.751466893,0.0,1.0
1988-09-20,8.88,8.88,8.75,8.88,47500,0.508181551754283,0.508181551754283,0.500741956965087,0.508181551754283,830018.324246351,0.0,1.0
1988-09-21,8.75,8.88,8.75,8.75,10600,0.500741956965087,0.508181551754283,0.500741956965087,0.500741956965087,185225.141831817,0.0,1.0
1988-09-22,8.88,8.88,8.75,8.88,20300,0.508181551754283,0.508181551754283,0.500741956965087,0.508181551754283,354723.620677914,0.0,1.0
1988-09-23,8.5,8.88,8.25,8.88,955800,0.486435043908942,0.508181551754283,0.472128130852796,0.508181551754283,16701716.090835,0.0,1.0
1988-09-26,8.5,8.63,8.38,8.38,23300,0.490727117825785,0.498232356098415,0.483799205574127,0.483799205574127,403584.788379905,0.075,1.0
1988-09-27,8.5,8.5,8.38,8.5,56400,0.490727117825785,0.490727117825785,0.483799205574127,0.490727117825785,976917.685177108,0.0,1.0
1988-09-28,8.5,8.63,8.38,8.5,32600,0.490727117825785,0.498232356098415,0.483799205574127,0.490727117825785,564672.279020811,0.0,1.0
1988-09-29,8.38,8.5,8.38,8.5,104400,0.483799205574127,0.490727117825785,0.483799205574127,0.490727117825785,1808336.99171082,0.0,1.0
1988-09-30,8.5,8.5,8.38,8.38,99900,0.490727117825785,0.490727117825785,0.483799205574127,0.483799205574127,1730391.43172328,0.0,1.0
1988-10-03,8.5,8.5,8.38,8.5,32700,0.490727117825785,0.490727117825785,0.483799205574127,0.490727117825785,566404.402576089,0.0,1.0
1988-10-04,8.5,8.5,8.38,8.5,39000,0.490727117825785,0.490727117825785,0.483799205574127,0.490727117825785,675528.186558639,0.0,1.0
1988-10-05,8.5,8.5,8.38,8.5,43000,0.490727117825785,0.490727117825785,0.483799205574127,0.490727117825785,744813.128769781,0.0,1.0
1988-10-06,8.5,8.5,8.38,8.5,33500,0.490727117825785,0.490727117825785,0.483799205574127,0.490727117825785,580261.391018318,0.0,1.0
1988-10-07,8.63,8.63,8.38,8.5,37200,0.498232356098415,0.498232356098415,0.483799205574127,0.490727117825785,644349.962563624,0.0,1.0
1988-10-10,8.63,8.63,8.5,8.63,19500,0.498232356098415,0.498232356098415,0.490727117825785,0.498232356098415,337764.093279319,0.0,1.0
1988-10-11,8.63,8.63,8.5,8.63,17400,0.498232356098415,0.498232356098415,0.490727117825785,0.498232356098415,301389.498618469,0.0,1.0
1988-10-12,8.63,8.63,8.5,8.63,23700,0.498232356098415,0.498232356098415,0.490727117825785,0.498232356098415,410513.282601019,0.0,1.0
1988-10-13,8.5,8.63,8.5,8.5,21800,0.490727117825785,0.498232356098415,0.490727117825785,0.490727117825785,377602.935050726,0.0,1.0
1988-10-14,8.63,8.63,8.5,8.63,20600,0.498232356098415,0.498232356098415,0.490727117825785,0.498232356098415,356817.452387383,0.0,1.0
1988-10-17,8.5,8.63,8.5,8.63,19500,0.490727117825785,0.498232356098415,0.490727117825785,0.498232356098415,337764.093279319,0.0,1.0
1988-10-18,8.63,8.63,8.5,8.63,52500,0.498232356098415,0.498232356098415,0.490727117825785,0.498232356098415,909364.866521244,0.0,1.0
1988-10-19,8.63,8.75,8.5,8.63,19900,0.498232356098415,0.505160268350073,0.490727117825785,0.498232356098415,344692.587500433,0.0,1.0
1988-10-20,8.88,8.88,8.63,8.63,28100,0.512665506622703,0.512665506622703,0.498232356098415,0.498232356098415,486726.719033275,0.0,1.0
1988-10-21,8.88,9.0,8.75,8.75,36800,0.512665506622703,0.519593418874361,0.505160268350073,0.505160268350073,637421.46834251,0.0,1.0
1988-10-24,8.88,9.0,8.75,8.88,28000,0.512665506622703,0.519593418874361,0.505160268350073,0.512665506622703,484994.595477997,0.0,1.0
1988-10-25,9.0,9.0,8.75,8.88,24900,0.519593418874361,0.519593418874361,0.505160268350073,0.512665506622703,431298.765264361,0.0,1.0
1988-10-26,8.88,9.0,8.75,8.88,19500,0.516995451779989,0.523981876804043,0.509426824670597,0.516995451779989,334935.24827698,0.075,1.0
1988-10-27,8.75,8.88,8.75,8.88,18900,0.509426824670597,0.516995451779989,0.509426824670597,0.516995451779989,324629.548329996,0.0,1.0
1988-10-28,8.88,8.88,8.75,8.75,30600,0.516995451779989,0.516995451779989,0.509426824670597,0.509426824670597,525590.697296184,0.0,1.0
1988-10-31,8.75,8.88,8.75,8.88,33200,0.509426824670597,0.516995451779989,0.509426824670597,0.516995451779989,570248.730399781,0.0,1.0
1988-11-01,8.75,8.88,8.75,8.88,15300,0.509426824670597,0.516995451779989,0.509426824670597,0.516995451779989,262795.348648092,0.0,1.0
1988-11-02,8.75,8.88,8.75,8.88,8200,0.509426824670597,0.516995451779989,0.509426824670597,0.516995451779989,140844.565942115,0.0,1.0
1988-11-03,8.75,8.88,8.63,8.88,37000,0.509426824670597,0.516995451779989,0.502440399646543,0.516995451779989,635518.163397347,0.0,1.0
1988-11-04,8.63,8.75,8.63,8.63,22200,0.502440399646543,0.509426824670597,0.502440399646543,0.502440399646543,381310.898038408,0.0,1.0
1988-11-07,8.5,8.63,8.5,8.63,21800,0.494871772537152,0.502440399646543,0.494871772537152,0.502440399646543,374440.431407085,0.0,1.0
1988-11-08,8.75,8.75,8.5,8.5,29700,0.509426824670597,0.509426824670597,0.494871772537152,0.494871772537152,510132.147375708,0.0,1.0
1988-11-09,8.75,8.75,8.5,8.63,20300,0.509426824670597,0.509426824670597,0.494871772537152,0.502440399646543,348676.181539625,0.0,1.0
1988-11-10,8.63,8.75,8.63,8.63,20300,0.502440399646543,0.509426824670597,0.502440399646543,0.502440399646543,348676.181539626,0.0,1.0
1988-11-11,8.75,8.75,8.63,8.75,24900,0.509426824670597,0.509426824670597,0.502440399646543,0.509426824670597,427686.547799836,0.0,1.0
1988-11-14,8.63,8.75,8.63,8.63,17700,0.502440399646543,0.509426824670597,0.502440399646543,0.502440399646543,304018.148436028,0.0,1.0
1988-11-15,8.75,8.75,8.63,8.63,26400,0.509426824670597,0.509426824670597,0.502440399646543,0.502440399646543,453450.797667296,0.0,1.0
1988-11-16,8.63,8.75,8.63,8.75,15800,0.502440399646543,0.509426824670597,0.502440399646543,0.509426824670597,271383.431937245,0.0,1.0
1988-11-17,8.63,8.75,8.5,8.75,25800,0.502440399646543,0.509426824670597,0.494871772537152,0.509426824670597,443145.097720312,0.0,1.0
1988-11-18,8.63,8.63,8.5,8.63,12100,0.502440399646543,0.502440399646543,0.494871772537152,0.502440399646543,207831.615597511,0.0,1.0
1988-11-21,8.63,8.63,8.5,8.5,17100,0.502440399646543,0.502440399646543,0.494871772537152,0.494871772537152,293712.448489044,0.0,1.0
1988-11-22,8.63,8.63,8.5,8.63,38100,0.502440399646543,0.502440399646543,0.494871772537152,0.502440399646543,654411.946633484,0.0,1.0
1988-11-23,8.63,8.75,8.5,8.5,19800,0.502440399646543,0.509426824670597,0.494871772537152,0.494871772537152,340088.098250472,0.0,1.0
1988-11-25,8.63,8.75,8.5,8.63,13100,0.506806915286577,0.51385405663471,0.499172512159433,0.506806915286577,223069.174058277,0.075,1.0
1988-11-28,8.5,8.63,8.25,8.5,22200,0.499172512159433,0.506806915286577,0.484490967684155,0.499172512159433,378025.623213264,0.0,1.0
1988-11-29,8.63,8.63,8.5,8.63,28000,0.506806915286577,0.506806915286577,0.499172512159433,0.506806915286577,476789.074323035,0.0,1.0
1988-11-30,8.63,8.63,8.5,8.63,18900,0.506806915286577,0.506806915286577,0.499172512159433,0.506806915286577,321832.625168049,0.0,1.0
1988-12-01,8.5,8.63,8.5,8.63,19000,0.499172512159433,0.506806915286577,0.499172512159433,0.506806915286577,323535.443290631,0.0,1.0
1988-12-02,8.5,8.5,8.38,8.38,37600,0.499172512159433,0.499172512159433,0.492125370811299,0.492125370811299,640259.614090933,0.0,1.0
1988-12-05,8.5,8.5,8.38,8.38,43800,0.499172512159433,0.499172512159433,0.492125370811299,0.492125370811299,745834.337691033,0.0,1.0
1988-12-06,8.5,8.5,8.38,8.38,42200,0.499172512159433,0.499172512159433,0.492125370811299,0.492125370811299,718589.247729717,0.0,1.0
1988-12-07,8.5,8.5,8.38,8.5,54700,0.499172512159433,0.499172512159433,0.492125370811299,0.499172512159433,931441.513052501,0.0,1.0
1988-12-08,8.25,8.5,8.25,8.5,76100,0.484490967684155,0.499172512159433,0.484490967684155,0.499172512159433,1295844.59128511,0.0,1.0
1988-12-09,8.38,8.38,8.25,8.38,21600,0.492125370811299,0.492125370811299,0.484490967684155,0.492125370811299,367808.714477771,0.0,1.0
1988-12-12,8.38,8.38,8.25,8.38,27400,0.492125370811299,0.492125370811299,0.484490967684155,0.492125370811299,466572.165587542,0.0,1.0
1988-12-13,8.25,8.38,8.25,8.38,14700,0.484490967684155,0.492125370811299,0.484490967684155,0.492125370811299,250314.264019594,0.0,1.0
1988-12-14,8.25,8.38,8.25,8.25,17600,0.484490967684155,0.492125370811299,0.484490967684155,0.484490967684155,299695.98957448,0.0,1.0
1988-12-15,8.25,8.38,8.13,8.25,25300,0.484490967684155,0.492125370811299,0.477443826336022,0.484490967684155,430812.985013314,0.0,1.0
1988-12-16,8.25,8.38,8.13,8.25,65300,0.484490967684155,0.492125370811299,0.477443826336022,0.484490967684155,1111940.23404622,0.0,1.0
1988-12-19,8.13,8.38,8.13,8.38,62700,0.477443826336022,0.492125370811299,0.477443826336022,0.492125370811299,1067666.96285908,0.0,1.0
1988-12-20,8.25,8.38,8.13,8.13,77400,0.484490967684155,0.492125370811299,0.477443826336022,0.477443826336022,1317981.22687868,0.0,1.0
1988-12-21,8.25,8.38,8.25,8.25,26900,0.484490967684155,0.492125370811299,0.484490967684155,0.484490967684155,458058.074974631,0.0,1.0
1988-12-22,8.25,8.38,8.25,8.38,43000,0.484490967684155,0.492125370811299,0.484490967684155,0.492125370811299,732211.792710376,0.0,1.0
1988-12-23,8.38,8.38,8.25,8.25,28000,0.496529834153883,0.496529834153883,0.488827104029777,0.488827104029777,472559.721209584,0.075,1.0
1988-12-27,8.25,8.38,8.25,8.25,32800,0.488827104029777,0.496529834153883,0.488827104029777,0.488827104029777,553569.959131228,0.0,1.0
1988-12-28,8.25,8.38,8.25,8.38,12900,0.488827104029777,0.496529834153883,0.488827104029777,0.496529834153883,217715.014414416,0.0,1.0
1988-12-29,8.25,8.38,8.13,8.25,49300,0.488827104029777,0.496529834153883,0.481716891607526,0.488827104029777,832042.651986876,0.0,1.0
1988-12-30,8.38,8.38,8.25,8.25,36600,0.496529834153883,0.496529834153883,0.488827104029777,0.488827104029777,617703.064152528,0.0,1.0
1989-01-03,8.25,8.38,8.25,8.25,9400,0.488827104029777,0.496529834153883,0.488827104029777,0.488827104029777,158645.049263218,0.0,1.0
1989-01-04,8.38,8.38,8.25,8.25,14600,0.496529834153883,0.496529834153883,0.488827104029777,0.488827104029777,246406.140344997,0.0,1.0
1989-01-05,8.38,8.38,8.25,8.38,17100,0.496529834153883,0.496529834153883,0.488827104029777,0.496529834153883,288598.972595853,0.0,1.0
1989-01-06,8.25,8.38,8.25,8.38,23400,0.488827104029777,0.496529834153883,0.488827104029777,0.496529834153883,394924.90986801,0.0,1.0
1989-01-09,8.38,8.38,8.25,8.38,33200,0.496529834153883,0.496529834153883,0.488827104029777,0.496529834153883,560320.812291364,0.0,1.0
1989-01-10,8.25,8.38,8.25,8.38,29400,0.488827104029777,0.496529834153883,0.488827104029777,0.496529834153883,496187.707270064,0.0,1.0
1989-01-11,8.38,8.38,8.25,8.25,23500,0.496529834153883,0.496529834153883,0.488827104029777,0.488827104029777,396612.623158044,0.0,1.0
1989-01-12,8.25,8.38,8.25,8.25,29000,0.488827104029777,0.496529834153883,0.488827104029777,0.488827104029777,489436.854109927,0.0,1.0
1989-01-13,8.38,8.38,8.25,8.25,16700,0.496529834153883,0.496529834153883,0.488827104029777,0.488827104029777,281848.119435716,0.0,1.0
1989-01-16,8.25,8.38,8.13,8.38,43800,0.488827104029777,0.496529834153883,0.481716891607526,0.496529834153883,739218.421034993,0.0,1.0
1989-01-17,8.25,8.25,8.13,8.25,53000,0.488827104029777,0.488827104029777,0.481716891607526,0.488827104029777,894488.043718142,0.0,1.0
1989-01-18,8.25,8.38,8.13,8.25,47000,0.488827104029777,0.496529834153883,0.481716891607526,0.488827104029777,793225.246316088,0.0,1.0
1989-01-19,8.25,8.38,8.25,8.38,27000,0.488827104029777,0.496529834153883,0.488827104029777,0.496529834153883,455682.588309242,0.0,1.0
1989-01-20,8.38,8.38,8.25,8.38,31700,0.496529834153883,0.496529834153883,0.488827104029777,0.496529834153883,535005.112940851,0.0,1.0
1989-01-23,8.25,8.38,8.25,8.25,31200,0.488827104029777,0.496529834153883,0.488827104029777,0.488827104029777,526566.54649068,0.0,1.0
1989-01-24,8.38,8.38,8.25,8.25,21100,0.496529834153883,0.496529834153883,0.488827104029777,0.488827104029777,356107.504197222,0.0,1.0
1989-01-25,8.38,8.38,8.25,8.38,23000,0.496529834153883,0.496529834153883,0.488827104029777,0.496529834153883,388174.056707873,0.0,1.0
1989-01-26,8.25,8.38,8.25,8.25,20800,0.493270986793684,0.5010437417371,0.493270986793684,0.493270986793684,347881.802486335,0.075,1.0
1989-01-27,8.38,8.38,8.25,8.25,20000,0.5010437417371,0.5010437417371,0.493270986793684,0.493270986793684,334501.733159937,0.0,1.0
1989-01-30,8.38,8.5,8.38,8.38,25400,0.5010437417371,0.508218592454099,0.5010437417371,0.5010437417371,424817.201113121,0.0,1.0
1989-01-31,8.38,8.5,8.38,8.38,23700,0.5010437417371,0.508218592454099,0.5010437417371,0.5010437417371,396384.553794526,0.0,1.0
1989-02-01,8.38,8.5,8.38,8.38,32400,0.5010437417371,0.508218592454099,0.5010437417371,0.5010437417371,541892.807719099,0.0,1.0
1989-02-02,8.38,8.5,8.38,8.5,16600,0.5010437417371,0.508218592454099,0.5010437417371,0.508218592454099,277636.438522748,0.0,1.0
1989-02-03,8.25,8.5,8.25,8.38,18500,0.493270986793684,0.508218592454099,0.493270986793684,0.5010437417371,309414.103172942,0.0,1.0
1989-02-06,8.38,8.38,8.25,8.38,19800,0.5010437417371,0.5010437417371,0.493270986793684,0.5010437417371,331156.715828338,0.0,1.0
1989-02-07,8.38,8.5,8.25,8.25,17700,0.5010437417371,0.508218592454099,0.493270986793684,0.493270986793684,296034.033846545,0.0,1.0
1989-02-08,8.38,8.5,8.38,8.38,11300,0.5010437417371,0.508218592454099,0.5010437417371,0.5010437417371,188993.479235365,0.0,1.0
1989-02-09,8.38,8.5,8.38,8.38,18600,0.5010437417371,0.508218592454099,0.5010437417371,0.5010437417371,311086.611838742,0.0,1.0
1989-02-10,8.38,8.5,8.25,8.38,21700,0.5010437417371,0.508218592454099,0.493270986793684,0.5010437417371,362934.380478532,0.0,1.0
1989-02-13,8.5,8.5,8.38,8.38,15800,0.508218592454099,0.508218592454099,0.5010437417371,0.5010437417371,264256.369196351,0.0,1.0
1989-02-14,8.25,8.38,8.25,8.38,22800,0.493270986793684,0.5010437417371,0.493270986793684,0.5010437417371,381331.975802329,0.0,1.0
1989-02-15,8.25,8.38,8.25,8.38,19900,0.493270986793684,0.5010437417371,0.493270986793684,0.5010437417371,332829.224494138,0.0,1.0
1989-02-16,8.38,8.5,8.25,8.38,32200,0.5010437417371,0.508218592454099,0.493270986793684,0.5010437417371,538547.790387499,0.0,1.0
1989-02-17,8.5,8.5,8.38,8.38,17800,0.508218592454099,0.508218592454099,0.5010437417371,0.5010437417371,297706.542512344,0.0,1.0
1989-02-21,8.5,8.5,8.38,8.38,18800,0.508218592454099,0.508218592454099,0.5010437417371,0.5010437417371,314431.629170341,0.0,1.0
1989-02-22,8.5,8.5,8.38,8.5,10600,0.508218592454099,0.508218592454099,0.5010437417371,0.508218592454099,177285.918574767,0.0,1.0
1989-02-23,8.25,8.38,8.25,8.38,12800,0.497755268491808,0.505598684843801,0.497755268491808,0.505598684843801,212152.450580717,0.075,1.0
1989-02-24,8.38,8.38,8.25,8.38,11800,0.505598684843801,0.505598684843801,0.497755268491808,0.505598684843801,195578.040379099,0.0,1.0
1989-02-27,8.38,8.38,8.25,8.25,29100,0.505598684843801,0.505598684843801,0.497755268491808,0.497755268491808,482315.336867099,0.0,1.0
1989-02-28,8.25,8.38,8.25,8.25,16500,0.497755268491808,0.505598684843801,0.497755268491808,0.497755268491808,273477.768326706,0.0,1.0
1989-03-01,8.38,8.38,8.25,8.25,12700,0.505598684843801,0.505598684843801,0.497755268491808,0.497755268491808,210495.009560555,0.0,1.0
1989-03-02,8.25,8.38,8.25,8.38,25700,0.497755268491808,0.505598684843801,0.497755268491808,0.505598684843801,425962.342181597,0.0,1.0
1989-03-03,8.25,8.38,8.25,8.25,9700,0.497755268491808,0.505598684843801,0.497755268491808,0.497755268491808,160771.7789557,0.0,1.0
1989-03-06,8.25,8.38,8.25,8.25,24700,0.497755268491808,0.505598684843801,0.497755268491808,0.497755268491808,409387.931979978,0.0,1.0
1989-03-07,8.25,8.38,8.25,8.25,17700,0.497755268491808,0.505598684843801,0.497755268491808,0.497755268491808,293367.060568648,0.0,1.0
1989-03-08,8.25,8.38,8.25,8.25,24100,0.497755268491808,0.505598684843801,0.497755268491808,0.497755268491808,399443.285859007,0.0,1.0
1989-03-09,8.25,8.38,8.25,8.38,17500,0.497755268491808,0.505598684843801,0.497755268491808,0.505598684843801,290052.178528325,0.0,1.0
1989-03-10,8.38,8.38,8.25,8.38,8400,0.505598684843801,0.505598684843801,0.497755268491808,0.505598684843801,139225.045693596,0.0,1.0
1989-03-13,8.38,8.38,8.25,8.25,18000,0.505598684843801,0.505598684843801,0.497755268491808,0.497755268491808,298339.383629133,0.0,1.0
1989-03-14,8.38,8.38,8.25,8.25,19300,0.505598684843801,0.505598684843801,0.497755268491808,0.497755268491808,319886.116891237,0.0,1.0
1989-03-15,8.25,8.38,8.13,8.25,29000,0.497755268491808,0.505598684843801,0.4905151918592,0.497755268491808,480657.895846938,0.0,1.0
1989-03-16,8.25,8.38,8.13,8.25,48300,0.497755268491808,0.505598684843801,0.4905151918592,0.497755268491808,800544.012738176,0.0,1.0
1989-03-17,8.25,8.38,8.25,8.25,12100,0.497755268491808,0.505598684843801,0.497755268491808,0.497755268491808,200550.363439584,0.0,1.0
1989-03-20,8.25,8.38,8.25,8.25,27900,0.497755268491808,0.505598684843801,0.497755268491808,0.497755268491808,462426.044625157,0.0,1.0
1989-03-21,8.38,8.38,8.25,8.38,24400,0.505598684843801,0.505598684843801,0.497755268491808,0.505598684843801,404415.608919492,0.0,1.0
1989-03-22,8.25,8.38,8.25,8.25,22300,0.497755268491808,0.505598684843801,0.497755268491808,0.497755268491808,369609.347496094,0.0,1.0
1989-03-23,8.25,8.38,8.25,8.25,22400,0.497755268491808,0.505598684843801,0.497755268491808,0.497755268491808,371266.788516255,0.0,1.0
1989-03-27,8.25,8.25,8.0,8.13,27800,0.502280316387188,0.502280316387188,0.487059700739092,0.494974420876102,456617.53510405,0.075,1.0
1989-03-28,8.13,8.25,8.13,8.13,30300,0.494974420876102,0.502280316387188,0.494974420876102,0.494974420876102,497680.263081032,0.0,1.0
1989-03-29,8.25,8.25,8.13,8.25,21300,0.502280316387188,0.502280316387188,0.494974420876102,0.502280316387188,349854.442363894,0.0,1.0
1989-03-30,8.25,8.25,8.13,8.13,8900,0.502280316387188,0.502280316387188,0.494974420876102,0.494974420876102,146183.311598059,0.0,1.0
1989-03-31,8.25,8.25,8.13,8.13,9100,0.502280316387188,0.502280316387188,0.494974420876102,0.494974420876102,149468.329836218,0.0,1.0
1989-04-03,8.25,8.25,8.13,8.13,24700,0.502280316387188,0.502280316387188,0.494974420876102,0.494974420876102,405699.752412591,0.0,1.0
1989-04-04,8.13,8.25,8.13,8.13,15500,0.494974420876102,0.502280316387188,0.494974420876102,0.494974420876102,254588.913457294,0.0,1.0
1989-04-05,8.13,8.25,8.13,8.13,23800,0.494974420876102,0.502280316387188,0.494974420876102,0.494974420876102,390917.170340877,0.0,1.0
1989-04-06,8.25,8.25,8.13,8.25,28100,0.502280316387188,0.502280316387188,0.494974420876102,0.502280316387188,461545.062461288,0.0,1.0
1989-04-07,8.25,8.25,8.13,8.13,22200,0.502280316387188,0.502280316387188,0.494974420876102,0.494974420876102,364637.024435608,0.0,1.0
1989-04-10,8.25,8.25,8.13,8.25,37100,0.502280316387188,0.502280316387188,0.494974420876102,0.502280316387188,609370.883178426,0.0,1.0
1989-04-11,8.0,8.25,8.0,8.25,21900,0.487059700739092,0.502280316387188,0.487059700739092,0.502280316387188,359709.49707837,0.0,1.0
1989-04-12,8.13,8.13,8.0,8.13,26400,0.494974420876102,0.494974420876102,0.487059700739092,0.494974420876102,433622.407436939,0.0,1.0
1989-04-13,8.0,8.13,8.0,8.0,13500,0.487059700739092,0.494974420876102,0.487059700739092,0.487059700739092,221738.731075707,0.0,1.0
1989-04-14,8.0,8.13,8.0,8.0,28300,0.487059700739092,0.494974420876102,0.487059700739092,0.487059700739092,464830.080699446,0.0,1.0
1989-04-17,8.13,8.13,8.0,8.13,37600,0.494974420876102,0.494974420876102,0.487059700739092,0.494974420876102,617583.428773822,0.0,1.0
1989-04-18,8.25,8.25,8.0,8.13,62900,0.502280316387188,0.502280316387188,0.487059700739092,0.494974420876102,1033138.23590089,0.0,1.0
1989-04-19,8.25,8.25,8.13,8.13,34200,0.502280316387188,0.502280316387188,0.494974420876102,0.494974420876102,561738.118725126,0.0,1.0
1989-04-20,8.25,8.25,8.13,8.25,16500,0.502280316387188,0.502280316387188,0.494974420876102,0.502280316387188,271014.004648087,0.0,1.0
1989-04-21,8.13,8.25,8.13,8.13,21300,0.494974420876102,0.502280316387188,0.494974420876102,0.494974420876102,349854.442363894,0.0,1.0
1989-04-24,8.25,8.25,8.13,8.13,19600,0.502280316387188,0.502280316387188,0.494974420876102,0.494974420876102,321931.787339546,0.0,1.0
1989-04-25,8.0,8.13,8.0,8.0,25100,0.491625885433521,0.499614806071816,0.491625885433521,0.491625885433521,408440.657722757,0.075,1.0
1989-04-26,8.13,8.13,8.0,8.0,28100,0.499614806071816,0.499614806071816,0.491625885433521,0.491625885433521,457258.266215516,0.0,1.0
1989-04-27,8.0,8.13,8.0,8.0,22200,0.491625885433521,0.499614806071816,0.491625885433521,0.491625885433521,361250.302846422,0.0,1.0
1989-04-28,8.13,8.13,8.0,8.13,38200,0.499614806071816,0.499614806071816,0.491625885433521,0.499614806071816,621610.881474474,0.0,1.0
1989-05-01,8.25,8.25,8.0,8.13,25200,0.506989194353318,0.506989194353318,0.491625885433521,0.499614806071816,410067.911339183,0.0,1.0
1989-05-02,8.25,8.25,8.13,8.13,23900,0.506989194353318,0.506989194353318,0.499614806071816,0.499614806071816,388913.614325653,0.0,1.0
1989-05-03,8.13,8.25,8.13,8.13,13200,0.499614806071816,0.506989194353318,0.499614806071816,0.499614806071816,214797.477368143,0.0,1.0
1989-05-04,8.13,8.25,8.13,8.25,13200,0.499614806071816,0.506989194353318,0.499614806071816,0.506989194353318,214797.477368143,0.0,1.0
1989-05-05,8.0,8.25,8.0,8.25,30100,0.491625885433521,0.506989194353318,0.491625885433521,0.506989194353318,489803.338544023,0.0,1.0
1989-05-08,8.0,8.13,8.0,8.13,36600,0.491625885433521,0.499614806071816,0.491625885433521,0.499614806071816,595574.823611669,0.0,1.0
1989-05-09,8.0,8.13,8.0,8.0,42200,0.491625885433521,0.499614806071816,0.491625885433521,0.491625885433521,686701.026131488,0.0,1.0
1989-05-10,8.13,8.13,8.0,8.0,34500,0.499614806071816,0.499614806071816,0.491625885433521,0.491625885433521,561402.497666737,0.0,1.0
1989-05-11,8.13,8.13,8.0,8.0,17400,0.499614806071816,0.499614806071816,0.491625885433521,0.491625885433521,283142.129258007,0.0,1.0
1989-05-12,8.13,8.25,8.0,8.13,35500,0.499614806071816,0.506989194353318,0.491625885433521,0.499614806071816,577675.03383099,0.0,1.0
1989-05-15,8.13,8.25,8.13,8.13,15000,0.499614806071816,0.506989194353318,0.499614806071816,0.499614806071816,244088.042463799,0.0,1.0
1989-05-16,8.13,8.25,8.13,8.25,60000,0.499614806071816,0.506989194353318,0.499614806071816,0.506989194353318,976352.169855195,0.0,1.0
1989-05-17,8.25,8.25,8.13,8.25,32400,0.506989194353318,0.506989194353318,0.499614806071816,0.506989194353318,527230.171721806,0.0,1.0
1989-05-18,8.25,8.38,8.25,8.25,25100,0.506989194353318,0.514978114991613,0.506989194353318,0.506989194353318,408440.657722757,0.0,1.0
1989-05-19,8.38,8.38,8.25,8.38,33100,0.514978114991613,0.514978114991613,0.506989194353318,0.514978114991613,538620.947036783,0.0,1.0
1989-05-22,8.38,8.38,8.25,8.38,18600,0.514978114991613,0.514978114991613,0.506989194353318,0.514978114991613,302669.172655111,0.0,1.0
1989-05-23,8.38,8.38,8.25,8.38,29100,0.514978114991613,0.514978114991613,0.506989194353318,0.514978114991613,473530.80237977,0.0,1.0
1989-05-24,8.38,8.38,8.25,8.25,20000,0.514978114991613,0.514978114991613,0.506989194353318,0.506989194353318,325450.723285065,0.0,1.0
1989-05-25,8.38,8.38,8.25,8.25,22700,0.519587107667552,0.519587107667552,0.511526687142877,0.511526687142877,366109.930736989,0.075,1.0
1989-05-26,8.25,8.38,8.25,8.25,32700,0.511526687142877,0.519587107667552,0.511526687142877,0.511526687142877,527391.83855064,0.0,1.0
1989-05-30,8.38,8.38,8.25,8.25,23900,0.519587107667552,0.519587107667552,0.511526687142877,0.511526687142877,385463.759674627,0.0,1.0
1989-05-31,8.5,8.5,8.38,8.38,18300,0.527027495844176,0.527027495844176,0.519587107667552,0.519587107667552,295145.891298982,0.0,1.0
1989-06-01,8.5,8.5,8.38,8.38,18900,0.527027495844176,0.527027495844176,0.519587107667552,0.519587107667552,304822.805767801,0.0,1.0
1989-06-02,8.38,8.5,8.38,8.5,23900,0.519587107667552,0.527027495844176,0.519587107667552,0.527027495844176,385463.759674627,0.0,1.0
1989-06-05,8.38,8.5,8.38,8.5,23000,0.519587107667552,0.527027495844176,0.519587107667552,0.527027495844176,370948.387971399,0.0,1.0
1989-06-06,8.5,8.5,8.38,8.38,55300,0.527027495844176,0.527027495844176,0.519587107667552,0.519587107667552,891888.950209493,0.0,1.0
1989-06-07,8.63,8.75,8.5,8.63,33300,0.535087916368852,0.542528304545475,0.527027495844176,0.535087916368852,537068.753019459,0.0,1.0
1989-06-08,8.75,8.75,8.63,8.63,37100,0.542528304545475,0.542528304545475,0.535087916368852,0.535087916368852,598355.877988648,0.0,1.0
1989-06-09,8.63,8.75,8.63,8.75,15500,0.535087916368852,0.542528304545475,0.535087916368852,0.542528304545475,249986.95711116,0.0,1.0
1989-06-12,8.75,8.75,8.63,8.63,33900,0.542528304545475,0.542528304545475,0.535087916368852,0.535087916368852,546745.667488279,0.0,1.0
1989-06-13,8.75,8.75,8.63,8.75,21900,0.542528304545475,0.542528304545475,0.535087916368852,0.542528304545475,353207.378111897,0.0,1.0
1989-06-14,8.75,8.75,8.63,8.63,16400,0.542528304545475,0.542528304545475,0.535087916368852,0.535087916368852,264502.328814389,0.0,1.0
1989-06-15,8.63,8.75,8.63,8.63,25200,0.535087916368852,0.542528304545475,0.535087916368852,0.535087916368852,406430.407690402,0.0,1.0
1989-06-16,8.63,8.63,8.5,8.5,13800,0.535087916368852,0.535087916368852,0.527027495844176,0.527027495844176,222569.032782839,0.0,1.0
1989-06-19,8.75,8.75,8.63,8.63,37200,0.542528304545475,0.542528304545475,0.535087916368852,0.535087916368852,599968.697066784,0.0,1.0
1989-06-20,8.75,8.75,8.63,8.63,18200,0.542528304545475,0.542528304545475,0.535087916368852,0.535087916368852,293533.072220846,0.0,1.0
1989-06-21,8.63,8.75,8.63,8.75,12600,0.535087916368852,0.542528304545475,0.535087916368852,0.542528304545475,203215.203845201,0.0,1.0
1989-06-22,8.75,8.75,8.63,8.63,26000,0.542528304545475,0.542528304545475,0.535087916368852,0.535087916368852,419332.960315494,0.0,1.0
1989-06-23,8.75,8.75,8.63,8.75,25400,0.542528304545475,0.542528304545475,0.535087916368852,0.542528304545475,409656.045846675,0.0,1.0
1989-06-26,8.5,8.75,8.5,8.63,35300,0.531677738454566,0.547315318997347,0.531677738454566,0.539809280336812,564345.614454649,0.075,1.0
1989-06-27,8.5,8.63,8.5,8.5,20100,0.531677738454566,0.539809280336812,0.531677738454566,0.531677738454566,321341.270553497,0.0,1.0
1989-06-28,8.5,8.63,8.5,8.5,29100,0.531677738454566,0.539809280336812,0.531677738454566,0.531677738454566,465225.4215476,0.0,1.0
1989-06-29,8.63,8.63,8.5,8.5,59100,0.539809280336812,0.539809280336812,0.531677738454566,0.531677738454566,944839.258194611,0.0,1.0
1989-06-30,8.5,8.63,8.5,8.63,13200,0.531677738454566,0.539809280336812,0.531677738454566,0.539809280336812,211030.088124684,0.0,1.0
1989-07-03,8.63,8.63,8.5,8.5,13900,0.539809280336812,0.539809280336812,0.531677738454566,0.531677738454566,222221.077646448,0.0,1.0
1989-07-05,8.75,8.75,8.5,8.63,29400,0.547315318997347,0.547315318997347,0.531677738454566,0.539809280336812,470021.55991407,0.0,1.0
1989-07-06,8.75,8.75,8.63,8.63,21100,0.547315318997347,0.547315318997347,0.539809280336812,0.539809280336812,337328.398441731,0.0,1.0
1989-07-07,8.75,8.75,8.63,8.75,20700,0.547315318997347,0.547315318997347,0.539809280336812,0.547315318997347,330933.547286437,0.0,1.0
1989-07-10,8.75,8.75,8.63,8.75,31000,0.547315318997347,0.547315318997347,0.539809280336812,0.547315318997347,495600.964535244,0.0,1.0
1989-07-11,8.63,8.75,8.63,8.75,26400,0.539809280336812,0.547315318997347,0.539809280336812,0.547315318997347,422060.176249369,0.0,1.0
1989-07-12,8.63,8.88,8.63,8.75,30300,0.539809280336812,0.555446860879593,0.539809280336812,0.547315318997347,484409.975013481,0.0,1.0
1989-07-13,8.75,8.88,8.63,8.63,13100,0.547315318997347,0.555446860879593,0.539809280336812,0.539809280336812,209431.375335861,0.0,1.0
1989-07-14,8.63,8.88,8.63,8.88,15000,0.539809280336812,0.555446860879593,0.539809280336812,0.555446860879593,239806.918323505,0.0,1.0
1989-07-17,8.63,8.75,8.63,8.75,34200,0.539809280336812,0.547315318997347,0.539809280336812,0.547315318997347,546759.773777592,0.0,1.0
1989-07-18,8.63,8.75,8.63,8.75,48900,0.539809280336812,0.547315318997347,0.539809280336812,0.547315318997347,781770.553734627,0.0,1.0
1989-07-19,8.88,8.88,8.63,8.75,41700,0.555446860879593,0.555446860879593,0.539809280336812,0.547315318997347,666663.232939345,0.0,1.0
1989-07-20,8.88,8.88,8.75,8.75,27300,0.555446860879593,0.555446860879593,0.547315318997347,0.547315318997347,436448.59134878,0.0,1.0
1989-07-21,8.63,8.88,8.63,8.75,27900,0.539809280336812,0.555446860879593,0.539809280336812,0.547315318997347,446040.86808172,0.0,1.0
1989-07-24,8.75,8.75,8.63,8.75,21100,0.547315318997347,0.547315318997347,0.539809280336812,0.547315318997347,337328.398441731,0.0,1.0
1989-07-25,8.75,8.88,8.75,8.75,32800,0.547315318997347,0.555446860879593,0.547315318997347,0.547315318997347,524377.794734065,0.0,1.0
1989-07-26,8.75,8.75,8.63,8.63,22100,0.552006593160181,0.552006593160181,0.544436217025413,0.544436217025413,350312.844803081,0.075,1.0
1989-07-27,8.75,8.88,8.63,8.75,41500,0.552006593160181,0.560207833972847,0.544436217025413,0.552006593160181,657827.287752392,0.0,1.0
1989-07-28,8.75,8.88,8.75,8.75,16000,0.552006593160181,0.560207833972847,0.552006593160181,0.552006593160181,253620.159133452,0.0,1.0
1989-07-31,8.88,8.88,8.75,8.75,24000,0.560207833972847,0.560207833972847,0.552006593160181,0.552006593160181,380430.238700178,0.0,1.0
1989-08-01,8.75,8.88,8.75,8.75,21100,0.552006593160181,0.560207833972847,0.552006593160181,0.552006593160181,334461.58485724,0.0,1.0
1989-08-02,8.88,8.88,8.75,8.75,32600,0.560207833972847,0.560207833972847,0.552006593160181,0.552006593160181,516751.074234409,0.0,1.0
1989-08-03,8.88,8.88,8.75,8.88,21200,0.560207833972847,0.560207833972847,0.552006593160181,0.560207833972847,336046.710851824,0.0,1.0
1989-08-04,8.88,8.88,8.75,8.75,19300,0.560207833972847,0.560207833972847,0.552006593160181,0.552006593160181,305929.316954727,0.0,1.0
1989-08-07,9.0,9.0,8.75,8.88,15900,0.567778210107615,0.567778210107615,0.552006593160181,0.560207833972847,252035.033138868,0.0,1.0
1989-08-08,8.88,9.0,8.75,9.0,35600,0.560207833972847,0.567778210107615,0.552006593160181,0.567778210107615,564304.854071931,0.0,1.0
1989-08-09,8.75,9.0,8.75,8.88,32000,0.552006593160181,0.567778210107615,0.552006593160181,0.560207833972847,507240.318266905,0.0,1.0
1989-08-10,8.88,8.88,8.75,8.88,41900,0.560207833972847,0.560207833972847,0.552006593160181,0.560207833972847,664167.791730728,0.0,1.0
1989-08-11,8.75,8.88,8.75,8.88,16300,0.552006593160181,0.560207833972847,0.552006593160181,0.560207833972847,258375.537117205,0.0,1.0
1989-08-14,8.88,8.88,8.75,8.75,7400,0.560207833972847,0.560207833972847,0.552006593160181,0.552006593160181,117299.323599222,0.0,1.0
1989-08-15,8.75,8.88,8.75,8.88,20400,0.552006593160181,0.560207833972847,0.552006593160181,0.560207833972847,323365.702895152,0.0,1.0
1989-08-16,8.88,8.88,8.75,8.88,28100,0.560207833972847,0.560207833972847,0.552006593160181,0.560207833972847,445420.404478125,0.0,1.0
1989-08-17,8.75,9.0,8.75,8.75,21100,0.552006593160181,0.567778210107615,0.552006593160181,0.552006593160181,334461.58485724,0.0,1.0
1989-08-18,8.75,8.88,8.75,8.75,9500,0.552006593160181,0.560207833972847,0.552006593160181,0.552006593160181,150586.969485487,0.0,1.0
1989-08-21,9.0,9.0,8.75,8.88,22200,0.567778210107615,0.567778210107615,0.552006593160181,0.560207833972847,351897.970797665,0.0,1.0
1989-08-22,9.0,9.0,8.88,9.0,53200,0.567778210107615,0.567778210107615,0.560207833972847,0.567778210107615,843287.029118729,0.0,1.0
1989-08-23,9.0,9.0,8.88,8.88,21300,0.567778210107615,0.567778210107615,0.560207833972847,0.560207833972847,337631.836846408,0.0,1.0
1989-08-24,9.0,9.0,8.88,8.88,19000,0.567778210107615,0.567778210107615,0.560207833972847,0.560207833972847,301173.938970975,0.0,1.0
1989-08-25,8.88,9.0,8.88,9.0,13200,0.560207833972847,0.567778210107615,0.560207833972847,0.567778210107615,209236.631285098,0.0,1.0
1989-08-28,8.75,8.88,8.75,8.88,33900,0.556738078244411,0.5650096154069,0.556738078244411,0.5650096154069,532790.932740512,0.075,1.0
1989-08-29,8.75,8.88,8.75,8.75,19300,0.556738078244411,0.5650096154069,0.556738078244411,0.556738078244411,303329.351088256,0.0,1.0
1989-08-30,8.75,8.88,8.63,8.88,13100,0.556738078244411,0.5650096154069,0.549102813171345,0.5650096154069,205886.76161949,0.0,1.0
1989-08-31,8.75,8.75,8.63,8.63,16600,0.556738078244411,0.556738078244411,0.549102813171345,0.549102813171345,260894.675029277,0.0,1.0
1989-09-01,8.75,8.75,8.63,8.75,25500,0.556738078244411,0.556738078244411,0.549102813171345,0.556738078244411,400771.940557022,0.0,1.0
1989-09-05,8.75,8.75,8.63,8.63,47900,0.556738078244411,0.556738078244411,0.549102813171345,0.549102813171345,752822.586379662,0.0,1.0
1989-09-06,8.63,8.63,8.5,8.63,24300,0.549102813171345,0.549102813171345,0.540831276008857,0.549102813171345,381912.084530809,0.0,1.0
1989-09-07,8.75,8.75,8.63,8.63,27000,0.556738078244411,0.556738078244411,0.549102813171345,0.549102813171345,424346.760589788,0.0,1.0
1989-09-08,8.63,8.75,8.63,8.75,14500,0.549102813171345,0.556738078244411,0.549102813171345,0.556738078244411,227889.926983405,0.0,1.0
1989-09-11,8.75,8.75,8.63,8.75,8100,0.556738078244411,0.556738078244411,0.549102813171345,0.556738078244411,127304.028176937,0.0,1.0
1989-09-12,8.63,8.75,8.63,8.63,19100,0.549102813171345,0.556738078244411,0.549102813171345,0.549102813171345,300186.041750554,0.0,1.0
1989-09-13,8.63,8.63,8.5,8.63,15400,0.549102813171345,0.549102813171345,0.540831276008857,0.549102813171345,242034.819003064,0.0,1.0
1989-09-14,8.25,8.63,8.13,8.5,181900,0.524924473773302,0.549102813171345,0.517289208700236,0.540831276008857,2858839.84264009,0.0,1.0
1989-09-15,8.25,8.25,8.13,8.13,90400,0.524924473773302,0.524924473773302,0.517289208700236,0.517289208700236,1420775.82064137,0.0,1.0
1989-09-18,8.38,8.38,8.13,8.25,76900,0.53319601093579,0.53319601093579,0.517289208700236,0.524924473773302,1208602.44034647,0.0,1.0
1989-09-19,8.38,8.38,8.25,8.25,28200,0.53319601093579,0.53319601093579,0.524924473773302,0.524924473773302,443206.616616001,0.0,1.0
1989-09-20,8.38,8.5,8.25,8.38,17700,0.53319601093579,0.540831276008857,0.524924473773302,0.53319601093579,278182.876386639,0.0,1.0
1989-09-21,8.38,8.38,8.25,8.25,29700,0.53319601093579,0.53319601093579,0.524924473773302,0.524924473773302,466781.436648767,0.0,1.0
1989-09-22,8.38,8.38,8.25,8.25,39500,0.53319601093579,0.53319601093579,0.524924473773302,0.524924473773302,620803.594196172,0.0,1.0
1989-09-25,8.13,8.25,8.13,8.25,13400,0.522061249370902,0.529766950468628,0.522061249370902,0.529766950468628,208676.664148657,0.075,1.0
1989-09-26,8.13,8.25,8.13,8.25,24400,0.522061249370902,0.529766950468628,0.522061249370902,0.529766950468628,379978.403375167,0.0,1.0
1989-09-27,8.13,8.25,8.13,8.13,16100,0.522061249370902,0.529766950468628,0.522061249370902,0.522061249370902,250723.454686073,0.0,1.0
1989-09-28,8.25,8.25,8.13,8.13,20200,0.529766950468628,0.529766950468628,0.522061249370902,0.522061249370902,314572.284761408,0.0,1.0
1989-09-29,8.25,8.38,8.13,8.13,13200,0.529766950468628,0.538114793324497,0.522061249370902,0.522061249370902,205562.087071811,0.0,1.0
1989-10-02,8.25,8.38,8.25,8.25,19400,0.529766950468628,0.538114793324497,0.529766950468628,0.529766950468628,302113.976454026,0.0,1.0
1989-10-03,8.38,8.38,8.25,8.25,21800,0.538114793324497,0.538114793324497,0.529766950468628,0.529766950468628,339488.901376173,0.0,1.0
1989-10-04,8.25,8.38,8.25,8.38,13100,0.529766950468628,0.538114793324497,0.529766950468628,0.538114793324497,204004.798533388,0.0,1.0
1989-10-05,8.38,8.38,8.25,8.38,21900,0.538114793324497,0.538114793324497,0.529766950468628,0.538114793324497,341046.189914596,0.0,1.0
1989-10-06,8.38,8.5,8.25,8.25,50900,0.538114793324497,0.545820494422223,0.529766950468628,0.529766950468628,792659.866057212,0.0,1.0
1989-10-09,8.38,8.5,8.38,8.5,10100,0.538114793324497,0.545820494422223,0.538114793324497,0.545820494422223,157286.142380704,0.0,1.0
1989-10-10,8.38,8.5,8.38,8.38,17400,0.538114793324497,0.545820494422223,0.538114793324497,0.538114793324497,270968.205685569,0.0,1.0
1989-10-11,8.38,8.5,8.25,8.38,66800,0.538114793324497,0.545820494422223,0.529766950468628,0.538114793324497,1040268.74366644,0.0,1.0
1989-10-12,8.38,8.38,8.25,8.38,15100,0.538114793324497,0.538114793324497,0.529766950468628,0.538114793324497,235150.569301845,0.0,1.0
1989-10-13,8.13,8.38,8.13,8.38,14500,0.522061249370902,0.538114793324497,0.522061249370902,0.538114793324497,225806.838071308,0.0,1.0
1989-10-16,8.0,8.13,7.88,8.0,30500,0.513713406515033,0.522061249370902,0.506007705417307,0.513713406515033,474973.004218958,0.0,1.0
1989-10-17,8.13,8.25,7.88,7.88,57100,0.522061249370902,0.529766950468628,0.506007705417307,0.506007705417307,889211.755439427,0.0,1.0
1989-10-18,8.0,8.25,8.0,8.13,21400,0.513713406515033,0.529766950468628,0.513713406515033,0.522061249370902,333259.747222482,0.0,1.0
1989-10-19,8.13,8.25,8.13,8.25,22000,0.522061249370902,0.529766950468628,0.522061249370902,0.529766950468628,342603.478453019,0.0,1.0
1989-10-20,8.13,8.25,8.13,8.25,16000,0.522061249370902,0.529766950468628,0.522061249370902,0.529766950468628,249166.16614765,0.0,1.0
1989-10-23,8.13,8.25,8.13,8.13,21300,0.522061249370902,0.529766950468628,0.522061249370902,0.522061249370902,331702.458684059,0.0,1.0
1989-10-24,8.25,8.25,8.13,8.25,22000,0.529766950468628,0.529766950468628,0.522061249370902,0.529766950468628,342603.478453019,0.0,1.0
1989-10-25,8.13,8.25,8.0,8.13,19000,0.522061249370902,0.529766950468628,0.513713406515033,0.522061249370902,295884.822300335,0.0,1.0
1989-10-26,8.0,8.13,8.0,8.13,24500,0.518529469701111,0.526955573583754,0.518529469701111,0.526955573583754,377992.016756497,0.075,1.0
1989-10-27,8.0,8.13,8.0,8.13,9100,0.518529469701111,0.526955573583754,0.518529469701111,0.526955573583754,140397.03479527,0.0,1.0
1989-10-30,8.13,8.13,8.0,8.13,16400,0.526955573583754,0.526955573583754,0.518529469701111,0.526955573583754,253023.227543125,0.0,1.0
1989-10-31,8.13,8.13,8.0,8.0,21100,0.526955573583754,0.526955573583754,0.518529469701111,0.518529469701111,325535.981778045,0.0,1.0
1989-11-01,8.0,8.13,7.88,8.13,27200,0.518529469701111,0.526955573583754,0.510751527655595,0.526955573583754,419648.279827621,0.0,1.0
1989-11-02,8.13,8.13,7.88,8.0,11400,0.526955573583754,0.526955573583754,0.510751527655595,0.518529469701111,175881.999633636,0.0,1.0
1989-11-03,8.0,8.13,8.0,8.0,36300,0.518529469701111,0.526955573583754,0.518529469701111,0.518529469701111,560045.314622892,0.0,1.0
1989-11-06,7.88,8.0,7.88,8.0,27200,0.510751527655595,0.518529469701111,0.510751527655595,0.518529469701111,419648.279827621,0.0,1.0
1989-11-07,8.0,8.0,7.88,8.0,68000,0.518529469701111,0.518529469701111,0.510751527655595,0.518529469701111,1049120.69956905,0.0,1.0
1989-11-08,7.88,8.13,7.88,8.13,55700,0.510751527655595,0.526955573583754,0.510751527655595,0.526955573583754,859353.278911709,0.0,1.0
1989-11-09,8.13,8.13,7.88,7.88,24300,0.526955573583754,0.526955573583754,0.510751527655595,0.510751527655595,374906.367640118,0.0,1.0
1989-11-10,8.0,8.0,7.88,8.0,33300,0.518529469701111,0.518529469701111,0.510751527655595,0.518529469701111,513760.577877198,0.0,1.0
1989-11-13,8.13,8.13,7.88,8.0,31000,0.526955573583754,0.526955573583754,0.510751527655595,0.518529469701111,478275.613038833,0.0,1.0
1989-11-14,8.13,8.13,8.0,8.13,36600,0.526955573583754,0.526955573583754,0.518529469701111,0.526955573583754,564673.788297461,0.0,1.0
1989-11-15,8.0,8.13,8.0,8.13,25800,0.518529469701111,0.526955573583754,0.518529469701111,0.526955573583754,398048.736012964,0.0,1.0
1989-11-16,8.13,8.13,8.0,8.13,40400,0.526955573583754,0.526955573583754,0.518529469701111,0.526955573583754,623301.121508673,0.0,1.0
1989-11-17,8.25,8.25,8.0,8.13,48400,0.534733515629271,0.534733515629271,0.518529469701111,0.526955573583754,746727.086163856,0.0,1.0
1989-11-20,8.25,8.25,8.13,8.25,25500,0.534733515629271,0.534733515629271,0.526955573583754,0.534733515629271,393420.262338395,0.0,1.0
1989-11-21,8.13,8.25,8.13,8.13,27900,0.526955573583754,0.534733515629271,0.526955573583754,0.526955573583754,430448.05173495,0.0,1.0
1989-11-22,8.13,8.25,8.13,8.25,26600,0.526955573583754,0.534733515629271,0.526955573583754,0.534733515629271,410391.332478483,0.0,1.0
1989-11-24,8.25,8.25,8.13,8.13,16100,0.534733515629271,0.534733515629271,0.526955573583754,0.526955573583754,248394.753868555,0.0,1.0
1989-11-27,8.25,8.25,8.13,8.25,31500,0.539594729407719,0.539594729407719,0.531746078798152,0.539594729407719,481611.449921405,0.075,1.0
1989-11-28,8.13,8.25,8.13,8.25,15700,0.531746078798152,0.539594729407719,0.531746078798152,0.539594729407719,240041.26234178,0.0,1.0
1989-11-29,8.13,8.25,8.0,8.13,23100,0.531746078798152,0.539594729407719,0.523243373971121,0.531746078798152,353181.729942364,0.0,1.0
1989-11-30,8.13,8.13,8.0,8.13,34800,0.531746078798152,0.531746078798152,0.523243373971121,0.531746078798152,532065.982770315,0.0,1.0
1989-12-01,8.0,8.13,8.0,8.13,36500,0.523243373971121,0.531746078798152,0.523243373971121,0.531746078798152,558057.711813693,0.0,1.0
1989-12-04,8.0,8.13,8.0,8.13,35600,0.523243373971121,0.531746078798152,0.523243373971121,0.531746078798152,544297.384673081,0.0,1.0
1989-12-05,8.0,8.13,8.0,8.0,56300,0.523243373971121,0.531746078798152,0.523243373971121,0.523243373971121,860784.908907148,0.0,1.0
1989-12-06,8.13,8.13,8.0,8.0,42700,0.531746078798152,0.531746078798152,0.523243373971121,0.523243373971121,652851.076560128,0.0,1.0
1989-12-07,8.0,8.13,8.0,8.13,36200,0.523243373971121,0.531746078798152,0.523243373971121,0.531746078798152,553470.936100155,0.0,1.0
1989-12-08,8.0,8.13,8.0,8.0,21700,0.523243373971121,0.531746078798152,0.523243373971121,0.523243373971121,331776.776612524,0.0,1.0
1989-12-11,7.88,8.0,7.88,7.88,28800,0.515394723361555,0.523243373971121,0.515394723361555,0.515394723361555,440330.46849957,0.0,1.0
1989-12-12,8.13,8.13,7.88,8.0,39100,0.531746078798152,0.531746078798152,0.515394723361555,0.523243373971121,597809.767997681,0.0,1.0
1989-12-13,8.13,8.13,8.0,8.0,37300,0.531746078798152,0.531746078798152,0.523243373971121,0.523243373971121,570289.113716458,0.0,1.0
1989-12-14,8.13,8.13,8.0,8.13,47600,0.531746078798152,0.531746078798152,0.523243373971121,0.531746078798152,727768.413214569,0.0,1.0
1989-12-15,8.13,8.13,8.0,8.0,30200,0.531746078798152,0.531746078798152,0.523243373971121,0.523243373971121,461735.421829411,0.0,1.0
1989-12-18,8.0,8.13,8.0,8.13,48800,0.523243373971121,0.531746078798152,0.523243373971121,0.531746078798152,746115.516068718,0.0,1.0
1989-12-19,8.13,8.13,8.0,8.13,21000,0.531746078798152,0.531746078798152,0.523243373971121,0.531746078798152,321074.299947604,0.0,1.0
1989-12-20,8.13,8.13,8.0,8.0,28900,0.531746078798152,0.531746078798152,0.523243373971121,0.523243373971121,441859.393737417,0.0,1.0
1989-12-21,8.0,8.13,8.0,8.13,40400,0.523243373971121,0.531746078798152,0.523243373971121,0.531746078798152,617685.796089676,0.0,1.0
1989-12-22,8.0,8.0,7.88,7.88,17200,0.528148780602101,0.528148780602101,0.520226548893069,0.520226548893069,260532.647340647,0.075,1.0
1989-12-26,8.0,8.0,7.88,8.0,43300,0.528148780602101,0.528148780602101,0.520226548893069,0.528148780602101,655875.792433141,0.0,1.0
1989-12-27,8.0,8.0,7.88,7.88,50100,0.528148780602101,0.528148780602101,0.520226548893069,0.520226548893069,758877.071614327,0.0,1.0
1989-12-28,7.88,8.0,7.88,7.88,49900,0.520226548893069,0.528148780602101,0.520226548893069,0.520226548893069,755847.622226646,0.0,1.0
1989-12-29,7.88,8.0,7.88,7.88,46400,0.520226548893069,0.528148780602101,0.520226548893069,0.520226548893069,702832.257942212,0.0,1.0
1990-01-02,8.0,8.0,7.88,8.0,14200,0.528148780602101,0.528148780602101,0.520226548893069,0.528148780602101,215090.906525418,0.0,1.0
1990-01-03,8.0,8.13,7.88,7.88,32300,0.528148780602101,0.536731198286885,0.520226548893069,0.520226548893069,489256.076110634,0.0,1.0
1990-01-04,8.0,8.13,8.0,8.0,38800,0.528148780602101,0.536731198286885,0.528148780602101,0.528148780602101,587713.181210297,0.0,1.0
1990-01-05,8.0,8.25,8.0,8.13,15700,0.528148780602101,0.544653429995916,0.528148780602101,0.536731198286885,237811.776933033,0.0,1.0
1990-01-08,8.13,8.25,8.0,8.0,54000,0.536731198286885,0.544653429995916,0.528148780602101,0.528148780602101,817951.334674125,0.0,1.0
1990-01-09,8.25,8.38,8.13,8.25,34600,0.544653429995916,0.553235847680701,0.536731198286885,0.544653429995916,524094.744068977,0.0,1.0
1990-01-10,8.38,8.38,8.25,8.25,56300,0.553235847680701,0.553235847680701,0.544653429995916,0.544653429995916,852790.002632467,0.0,1.0
1990-01-11,8.25,8.38,8.25,8.38,26200,0.544653429995916,0.553235847680701,0.544653429995916,0.553235847680701,396857.869786335,0.0,1.0
1990-01-12,8.13,8.38,8.13,8.25,18100,0.536731198286885,0.553235847680701,0.536731198286885,0.544653429995916,274165.169585216,0.0,1.0
1990-01-15,8.25,8.25,8.13,8.25,16600,0.544653429995916,0.544653429995916,0.536731198286885,0.544653429995916,251444.299177602,0.0,1.0
1990-01-16,8.13,8.25,8.13,8.25,21700,0.536731198286885,0.544653429995916,0.536731198286885,0.544653429995916,328695.258563491,0.0,1.0
1990-01-17,8.13,8.38,8.13,8.13,32500,0.536731198286885,0.553235847680701,0.536731198286885,0.536731198286885,492285.525498316,0.0,1.0
1990-01-18,8.25,8.38,8.25,8.25,14300,0.544653429995916,0.553235847680701,0.544653429995916,0.544653429995916,216605.631219259,0.0,1.0
1990-01-19,8.25,8.25,8.13,8.25,19500,0.544653429995916,0.544653429995916,0.536731198286885,0.544653429995916,295371.31529899,0.0,1.0
1990-01-22,8.13,8.25,8.13,8.13,18400,0.536731198286885,0.544653429995916,0.536731198286885,0.536731198286885,278709.343666739,0.0,1.0
1990-01-23,8.13,8.25,8.13,8.13,21700,0.536731198286885,0.544653429995916,0.536731198286885,0.536731198286885,328695.258563491,0.0,1.0
1990-01-24,8.13,8.25,8.0,8.25,27200,0.536731198286885,0.544653429995916,0.528148780602101,0.544653429995916,412005.116724744,0.0,1.0
1990-01-25,8.25,8.25,8.13,8.13,28100,0.544653429995916,0.544653429995916,0.536731198286885,0.536731198286885,425637.638969314,0.0,1.0
1990-01-26,8.0,8.13,8.0,8.13,21600,0.533100175420245,0.541763053270824,0.533100175420245,0.541763053270824,324141.705381697,0.075,1.0
1990-01-29,8.0,8.13,7.88,8.0,41700,0.533100175420245,0.541763053270824,0.525103672788942,0.533100175420245,625773.570111887,0.0,1.0
1990-01-30,8.0,8.0,7.88,8.0,17100,0.533100175420245,0.533100175420245,0.525103672788942,0.533100175420245,256612.183427177,0.0,1.0
1990-01-31,7.88,8.0,7.88,8.0,19200,0.525103672788942,0.533100175420245,0.525103672788942,0.533100175420245,288125.960339286,0.0,1.0
1990-02-01,8.0,8.0,7.88,7.88,11800,0.533100175420245,0.533100175420245,0.525103672788942,0.525103672788942,177077.413125186,0.0,1.0
1990-02-02,8.0,8.0,7.88,8.0,32600,0.533100175420245,0.533100175420245,0.525103672788942,0.533100175420245,489213.870159413,0.0,1.0
1990-02-05,8.0,8.0,7.88,7.88,24800,0.533100175420245,0.533100175420245,0.525103672788942,0.525103672788942,372162.698771578,0.0,1.0
1990-02-06,7.88,8.0,7.88,7.88,14500,0.525103672788942,0.533100175420245,0.525103672788942,0.525103672788942,217595.126297898,0.0,1.0
1990-02-07,7.88,8.0,7.88,8.0,11200,0.525103672788942,0.533100175420245,0.525103672788942,0.533100175420245,168073.476864583,0.0,1.0
1990-02-08,7.88,8.0,7.88,8.0,29900,0.525103672788942,0.533100175420245,0.525103672788942,0.533100175420245,448696.1569867,0.0,1.0
1990-02-09,8.0,8.0,7.88,7.88,11300,0.533100175420245,0.533100175420245,0.525103672788942,0.525103672788942,169574.132908017,0.0,1.0
1990-02-12,8.0,8.0,7.88,7.88,7600,0.533100175420245,0.533100175420245,0.525103672788942,0.525103672788942,114049.859300967,0.0,1.0
1990-02-13,7.88,8.0,7.88,7.88,21700,0.525103672788942,0.533100175420245,0.525103672788942,0.525103672788942,325642.36142513,0.0,1.0
1990-02-14,7.88,8.0,7.88,7.88,18100,0.525103672788942,0.533100175420245,0.525103672788942,0.525103672788942,271618.743861514,0.0,1.0
1990-02-15,8.0,8.0,7.75,7.88,38400,0.533100175420245,0.533100175420245,0.516440794938363,0.525103672788942,576251.920678572,0.0,1.0
1990-02-16,8.0,8.0,7.88,8.0,42100,0.533100175420245,0.533100175420245,0.525103672788942,0.533100175420245,631776.194285622,0.0,1.0
1990-02-20,7.88,8.0,7.88,7.88,21400,0.525103672788942,0.533100175420245,0.525103672788942,0.525103672788942,321140.393294829,0.0,1.0
1990-02-21,7.88,8.0,7.75,8.0,28100,0.525103672788942,0.533100175420245,0.516440794938363,0.533100175420245,421684.348204892,0.0,1.0
1990-02-22,7.88,7.88,7.75,7.75,42800,0.525103672788942,0.525103672788942,0.516440794938363,0.516440794938363,642280.786589658,0.0,1.0
1990-02-23,7.75,7.88,7.75,7.88,15900,0.521438609082927,0.530185321235286,0.521438609082927,0.530185321235286,236317.368628917,0.075,1.0
1990-02-26,7.63,7.75,7.63,7.63,17500,0.513364720942289,0.521438609082927,0.513364720942289,0.513364720942289,260097.732767676,0.0,1.0
1990-02-27,7.75,7.88,7.63,7.63,24400,0.521438609082927,0.530185321235286,0.513364720942289,0.513364720942289,362650.553116074,0.0,1.0
1990-02-28,7.75,7.88,7.75,7.88,19300,0.521438609082927,0.530185321235286,0.521438609082927,0.530185321235286,286850.64242378,0.0,1.0
1990-03-01,7.88,7.88,7.75,7.75,8200,0.530185321235286,0.530185321235286,0.521438609082927,0.521438609082927,121874.36621114,0.0,1.0
1990-03-02,7.75,7.88,7.75,7.88,25100,0.521438609082927,0.530185321235286,0.521438609082927,0.530185321235286,373054.462426781,0.0,1.0
1990-03-05,7.75,7.88,7.75,7.75,24300,0.521438609082927,0.530185321235286,0.521438609082927,0.521438609082927,361164.280357402,0.0,1.0
1990-03-06,7.75,7.88,7.63,7.75,19700,0.521438609082927,0.530185321235286,0.513364720942289,0.521438609082927,292795.73345847,0.0,1.0
1990-03-07,7.63,7.75,7.63,7.63,12800,0.513364720942289,0.521438609082927,0.513364720942289,0.513364720942289,190242.913110072,0.0,1.0
1990-03-08,7.63,7.75,7.63,7.75,25200,0.513364720942289,0.521438609082927,0.513364720942289,0.521438609082927,374540.735185453,0.0,1.0
1990-03-09,7.75,7.75,7.63,7.63,23200,0.521438609082927,0.521438609082927,0.513364720942289,0.513364720942289,344815.280012005,0.0,1.0
1990-03-12,7.5,7.75,7.5,7.75,21800,0.50461800878993,0.521438609082927,0.50461800878993,0.521438609082927,324007.461390591,0.0,1.0
1990-03-13,7.5,7.63,7.5,7.5,18000,0.50461800878993,0.513364720942289,0.50461800878993,0.50461800878993,267529.096561038,0.0,1.0
1990-03-14,7.5,7.63,7.38,7.5,17000,0.50461800878993,0.513364720942289,0.496544120649291,0.50461800878993,252666.368974314,0.0,1.0
1990-03-15,7.5,7.5,7.38,7.38,33200,0.50461800878993,0.50461800878993,0.496544120649291,0.496544120649291,493442.555879248,0.0,1.0
1990-03-16,7.63,7.63,7.38,7.38,61800,0.513364720942289,0.513364720942289,0.496544120649291,0.496544120649291,918516.564859564,0.0,1.0
1990-03-19,7.63,7.63,7.5,7.5,14800,0.513364720942289,0.513364720942289,0.50461800878993,0.50461800878993,219968.36828352,0.0,1.0
1990-03-20,7.5,7.63,7.5,7.5,23700,0.50461800878993,0.513364720942289,0.50461800878993,0.50461800878993,352246.643805367,0.0,1.0
1990-03-21,7.5,7.63,7.5,7.5,20100,0.50461800878993,0.513364720942289,0.50461800878993,0.50461800878993,298740.824493159,0.0,1.0
1990-03-22,7.38,7.5,7.25,7.5,43900,0.496544120649291,0.50461800878993,0.487797408496932,0.50461800878993,652473.741057199,0.0,1.0
1990-03-23,7.38,7.38,7.25,7.38,28800,0.496544120649291,0.496544120649291,0.487797408496932,0.496544120649291,428046.554497661,0.0,1.0
1990-03-26,7.25,7.38,7.13,7.25,29100,0.492843588584832,0.501680783966353,0.484686177463427,0.492843588584832,428076.990117292,0.075,1.0
1990-03-27,7.25,7.25,7.13,7.13,19100,0.492843588584832,0.492843588584832,0.484686177463427,0.484686177463427,280971.495231625,0.0,1.0
1990-03-28,7.13,7.25,7.0,7.13,35600,0.484686177463427,0.492843588584832,0.475848982081906,0.484686177463427,523695.561792977,0.0,1.0
1990-03-29,7.13,7.25,7.13,7.13,33300,0.484686177463427,0.492843588584832,0.484686177463427,0.484686177463427,489861.297969273,0.0,1.0
1990-03-30,7.25,7.25,7.13,7.13,26000,0.492843588584832,0.492843588584832,0.484686177463427,0.484686177463427,382474.286702735,0.0,1.0
1990-04-02,7.13,7.25,7.0,7.13,42200,0.484686177463427,0.492843588584832,0.475848982081906,0.484686177463427,620785.188417518,0.0,1.0
1990-04-03,7.13,7.25,7.13,7.13,6000,0.484686177463427,0.492843588584832,0.484686177463427,0.484686177463427,88263.2969314006,0.0,1.0
1990-04-04,7.25,7.25,7.13,7.13,26200,0.492843588584832,0.492843588584832,0.484686177463427,0.484686177463427,385416.396600449,0.0,1.0
1990-04-05,7.25,7.25,7.13,7.25,33500,0.492843588584832,0.492843588584832,0.484686177463427,0.492843588584832,492803.407866986,0.0,1.0
1990-04-06,7.13,7.25,7.13,7.25,41700,0.484686177463427,0.492843588584832,0.484686177463427,0.492843588584832,613429.913673234,0.0,1.0
1990-04-09,7.13,7.25,7.13,7.13,26300,0.484686177463427,0.492843588584832,0.484686177463427,0.484686177463427,386887.451549306,0.0,1.0
1990-04-10,7.25,7.25,7.13,7.13,27200,0.492843588584832,0.492843588584832,0.484686177463427,0.484686177463427,400126.946089015,0.0,1.0
1990-04-11,7.13,7.25,7.13,7.13,18800,0.484686177463427,0.492843588584832,0.484686177463427,0.484686177463427,276558.330385055,0.0,1.0
1990-04-12,7.38,7.38,7.13,7.13,30300,0.501680783966353,0.501680783966353,0.484686177463427,0.484686177463427,445729.649503573,0.0,1.0
1990-04-16,7.25,7.38,7.25,7.38,18500,0.492843588584832,0.501680783966353,0.492843588584832,0.501680783966353,272145.165538485,0.0,1.0
1990-04-17,7.25,7.38,7.25,7.38,56400,0.492843588584832,0.501680783966353,0.492843588584832,0.501680783966353,829674.991155164,0.0,1.0
1990-04-18,7.25,7.38,7.25,7.38,18600,0.492843588584832,0.501680783966353,0.492843588584832,0.501680783966353,273616.220487341,0.0,1.0
1990-04-19,7.25,7.38,7.25,7.38,24000,0.492843588584832,0.501680783966353,0.492843588584832,0.501680783966353,353053.187725602,0.0,1.0
1990-04-20,7.38,7.38,7.25,7.25,20500,0.501680783966353,0.501680783966353,0.492843588584832,0.492843588584832,301566.264515618,0.0,1.0
1990-04-23,7.38,7.38,7.25,7.25,36600,0.501680783966353,0.501680783966353,0.492843588584832,0.492843588584832,538406.111281543,0.0,1.0
1990-04-24,7.25,7.25,7.13,7.25,14300,0.492843588584832,0.492843588584832,0.484686177463427,0.492843588584832,210360.857686504,0.0,1.0
1990-04-25,7.13,7.25,7.13,7.13,16200,0.489784559414305,0.49802777780557,0.489784559414305,0.489784559414305,235830.219184787,0.075,1.0
1990-04-26,7.13,7.25,7.0,7.25,23100,0.489784559414305,0.49802777780557,0.480854406157102,0.49802777780557,336276.423652382,0.0,1.0
1990-04-27,7.13,7.25,7.13,7.13,11100,0.489784559414305,0.49802777780557,0.489784559414305,0.489784559414305,161587.372404391,0.0,1.0
1990-04-30,7.0,7.13,7.0,7.0,8100,0.480854406157102,0.489784559414305,0.480854406157102,0.480854406157102,117915.109592394,0.0,1.0
1990-05-01,7.0,7.13,7.0,7.0,30000,0.480854406157102,0.489784559414305,0.480854406157102,0.480854406157102,436722.628119976,0.0,1.0
1990-05-02,7.13,7.13,7.0,7.0,13400,0.489784559414305,0.489784559414305,0.480854406157102,0.480854406157102,195069.440560256,0.0,1.0
1990-05-03,7.13,7.13,7.0,7.0,17100,0.489784559414305,0.489784559414305,0.480854406157102,0.480854406157102,248931.898028387,0.0,1.0
1990-05-04,7.13,7.13,7.0,7.0,31000,0.489784559414305,0.489784559414305,0.480854406157102,0.480854406157102,451280.049057309,0.0,1.0
1990-05-07,7.0,7.13,7.0,7.13,25200,0.480854406157102,0.489784559414305,0.480854406157102,0.489784559414305,366847.00762078,0.0,1.0
1990-05-08,7.0,7.13,7.0,7.0,24700,0.480854406157102,0.489784559414305,0.480854406157102,0.480854406157102,359568.297152114,0.0,1.0
1990-05-09,6.88,7.0,6.88,6.88,19100,0.472611187765837,0.480854406157102,0.472611187765837,0.472611187765837,278046.739903052,0.0,1.0
1990-05-10,6.88,7.13,6.88,6.88,18600,0.472611187765837,0.489784559414305,0.472611187765837,0.472611187765837,270768.029434385,0.0,1.0
1990-05-11,7.13,7.13,6.88,7.0,27600,0.489784559414305,0.489784559414305,0.472611187765837,0.480854406157102,401784.817870378,0.0,1.0
1990-05-14,7.0,7.13,7.0,7.13,21500,0.480854406157102,0.489784559414305,0.480854406157102,0.489784559414305,312984.55015265,0.0,1.0
1990-05-15,7.0,7.13,7.0,7.0,34000,0.480854406157102,0.489784559414305,0.480854406157102,0.480854406157102,494952.311869306,0.0,1.0
1990-05-16,7.0,7.13,7.0,7.13,53100,0.480854406157102,0.489784559414305,0.480854406157102,0.489784559414305,772999.051772358,0.0,1.0
1990-05-17,7.0,7.13,7.0,7.0,33500,0.480854406157102,0.489784559414305,0.480854406157102,0.480854406157102,487673.60140064,0.0,1.0
1990-05-18,7.0,7.13,7.0,7.0,20500,0.480854406157102,0.489784559414305,0.480854406157102,0.480854406157102,298427.129215317,0.0,1.0
1990-05-21,7.0,7.13,6.88,7.13,17700,0.480854406157102,0.489784559414305,0.472611187765837,0.489784559414305,257666.350590786,0.0,1.0
1990-05-22,7.0,7.13,7.0,7.0,27900,0.480854406157102,0.489784559414305,0.480854406157102,0.480854406157102,406152.044151578,0.0,1.0
1990-05-23,7.13,7.13,7.0,7.0,16000,0.489784559414305,0.489784559414305,0.480854406157102,0.480854406157102,232918.734997321,0.0,1.0
1990-05-24,7.0,7.13,7.0,7.0,9600,0.480854406157102,0.489784559414305,0.480854406157102,0.480854406157102,139751.240998392,0.0,1.0
1990-05-25,7.0,7.13,7.0,7.0,20100,0.486006417651642,0.495032251122315,0.486006417651642,0.486006417651642,289502.349948083,0.075,1.0
1990-05-29,7.0,7.13,7.0,7.0,29000,0.486006417651642,0.495032251122315,0.486006417651642,0.486006417651642,417689.957636538,0.0,1.0
1990-05-30,7.0,7.13,7.0,7.0,23200,0.486006417651642,0.495032251122315,0.486006417651642,0.486006417651642,334151.96610923,0.0,1.0
1990-05-31,7.0,7.13,7.0,7.0,20300,0.486006417651642,0.495032251122315,0.486006417651642,0.486006417651642,292382.970345577,0.0,1.0
1990-06-01,7.0,7.13,7.0,7.13,34500,0.486006417651642,0.495032251122315,0.486006417651642,0.495032251122315,496907.018567606,0.0,1.0
1990-06-04,7.13,7.25,7.0,7.0,14000,0.495032251122315,0.503363789710629,0.486006417651642,0.486006417651642,201643.427824536,0.0,1.0
1990-06-05,7.0,7.13,7.0,7.13,33400,0.486006417651642,0.495032251122315,0.486006417651642,0.495032251122315,481063.606381392,0.0,1.0
1990-06-06,7.13,7.13,7.0,7.0,12800,0.495032251122315,0.495032251122315,0.486006417651642,0.486006417651642,184359.705439576,0.0,1.0
1990-06-07,7.25,7.25,7.0,7.0,23800,0.503363789710629,0.503363789710629,0.486006417651642,0.486006417651642,342793.827301711,0.0,1.0
1990-06-08,7.25,7.25,7.13,7.25,14400,0.503363789710629,0.503363789710629,0.495032251122315,0.503363789710629,207404.668619522,0.0,1.0
1990-06-11,7.25,7.25,7.13,7.13,20500,0.503363789710629,0.503363789710629,0.495032251122315,0.495032251122315,295263.59074307,0.0,1.0
1990-06-12,7.25,7.25,7.13,7.25,22900,0.503363789710629,0.503363789710629,0.495032251122315,0.503363789710629,329831.035512991,0.0,1.0
1990-06-13,7.25,7.25,7.13,7.25,24600,0.503363789710629,0.503363789710629,0.495032251122315,0.503363789710629,354316.308891684,0.0,1.0
1990-06-14,7.13,7.25,7.13,7.13,18600,0.495032251122315,0.503363789710629,0.495032251122315,0.495032251122315,267897.696966883,0.0,1.0
1990-06-15,7.0,7.25,7.0,7.25,49900,0.486006417651642,0.503363789710629,0.486006417651642,0.503363789710629,718714.789174595,0.0,1.0
1990-06-18,7.13,7.13,7.0,7.13,37700,0.495032251122315,0.495032251122315,0.486006417651642,0.495032251122315,542996.9449275,0.0,1.0
1990-06-19,7.25,7.25,7.13,7.13,16000,0.503363789710629,0.503363789710629,0.495032251122315,0.495032251122315,230449.631799469,0.0,1.0
1990-06-20,7.13,7.25,7.13,7.13,21000,0.495032251122315,0.503363789710629,0.495032251122315,0.495032251122315,302465.141736804,0.0,1.0
1990-06-21,7.13,7.25,7.13,7.25,31000,0.495032251122315,0.503363789710629,0.495032251122315,0.503363789710629,446496.161611472,0.0,1.0
1990-06-22,7.0,7.25,7.0,7.13,69000,0.486006417651642,0.503363789710629,0.486006417651642,0.495032251122315,993814.037135211,0.0,1.0
1990-06-25,7.0,7.0,6.88,7.0,21600,0.491213629269338,0.491213629269338,0.48279282419615,0.491213629269338,307809.048834627,0.075,1.0
1990-06-26,7.13,7.13,7.0,7.0,26900,0.500336168098626,0.500336168098626,0.491213629269338,0.491213629269338,383336.269150531,0.0,1.0
1990-06-27,7.13,7.13,7.0,7.13,28000,0.500336168098626,0.500336168098626,0.491213629269338,0.500336168098626,399011.729970812,0.0,1.0
1990-06-28,7.25,7.25,7.13,7.13,12400,0.508756973171815,0.508756973171815,0.500336168098626,0.500336168098626,176705.19470136,0.0,1.0
1990-06-29,7.13,7.25,7.13,7.13,20600,0.500336168098626,0.508756973171815,0.500336168098626,0.500336168098626,293558.629907098,0.0,1.0
1990-07-02,7.13,7.25,7.13,7.13,31200,0.500336168098626,0.508756973171815,0.500336168098626,0.500336168098626,444613.070538905,0.0,1.0
1990-07-03,7.25,7.25,7.13,7.13,10600,0.508756973171815,0.508756973171815,0.500336168098626,0.500336168098626,151054.440631807,0.0,1.0
1990-07-05,7.25,7.25,7.13,7.13,4300,0.508756973171815,0.508756973171815,0.500336168098626,0.500336168098626,61276.8013883747,0.0,1.0
1990-07-06,7.13,7.25,7.13,7.13,19800,0.500336168098626,0.508756973171815,0.500336168098626,0.500336168098626,282158.294765075,0.0,1.0
1990-07-09,7.25,7.25,7.13,7.13,9400,0.508756973171815,0.508756973171815,0.500336168098626,0.500336168098626,133953.937918773,0.0,1.0
1990-07-10,7.13,7.25,7.13,7.13,15500,0.500336168098626,0.508756973171815,0.500336168098626,0.500336168098626,220881.4933767,0.0,1.0
1990-07-11,7.13,7.25,7.13,7.13,11100,0.500336168098626,0.508756973171815,0.500336168098626,0.500336168098626,158179.650095572,0.0,1.0
1990-07-12,7.25,7.25,7.13,7.13,24500,0.508756973171815,0.508756973171815,0.500336168098626,0.500336168098626,349135.263724461,0.0,1.0
1990-07-13,7.13,7.38,7.13,7.25,25200,0.500336168098626,0.517879512001102,0.500336168098626,0.508756973171815,359110.556973731,0.0,1.0
1990-07-16,7.25,7.38,7.13,7.13,27000,0.508756973171815,0.517879512001102,0.500336168098626,0.500336168098626,384761.311043283,0.0,1.0
1990-07-17,7.25,7.38,7.25,7.25,45100,0.508756973171815,0.517879512001102,0.508756973171815,0.508756973171815,642693.893631558,0.0,1.0
1990-07-18,7.25,7.38,7.25,7.25,9300,0.508756973171815,0.517879512001102,0.508756973171815,0.508756973171815,132528.89602602,0.0,1.0
1990-07-19,7.25,7.38,7.25,7.25,18700,0.508756973171815,0.517879512001102,0.508756973171815,0.508756973171815,266482.833944792,0.0,1.0
1990-07-20,7.38,7.5,7.25,7.25,41800,0.517879512001102,0.526300317074291,0.508756973171815,0.508756973171815,595667.511170713,0.0,1.0
1990-07-23,7.38,7.5,7.38,7.38,20700,0.517879512001102,0.526300317074291,0.517879512001102,0.517879512001102,294983.671799851,0.0,1.0
1990-07-24,7.5,7.5,7.25,7.38,15100,0.526300317074291,0.526300317074291,0.508756973171815,0.517879512001102,215181.325805688,0.0,1.0
1990-07-25,7.5,7.5,7.38,7.38,8700,0.526300317074291,0.526300317074291,0.517879512001102,0.517879512001102,123978.644669502,0.0,1.0
1990-07-26,7.38,7.5,7.25,7.5,16100,0.523142515171845,0.531648897532363,0.513927267614618,0.531648897532363,227123.578287209,0.075,1.0
1990-07-27,7.25,7.5,7.25,7.38,14500,0.513927267614618,0.531648897532363,0.513927267614618,0.523142515171845,204552.291004008,0.0,1.0
1990-07-30,7.25,7.38,7.25,7.25,11700,0.513927267614618,0.523142515171845,0.513927267614618,0.513927267614618,165052.538258406,0.0,1.0
1990-07-31,7.38,7.38,7.25,7.38,21000,0.523142515171845,0.523142515171845,0.513927267614618,0.523142515171845,296248.145592012,0.0,1.0
1990-08-01,7.25,7.38,7.25,7.38,12600,0.513927267614618,0.523142515171845,0.513927267614618,0.523142515171845,177748.887355207,0.0,1.0
1990-08-02,7.25,7.38,7.13,7.25,23100,0.513927267614618,0.523142515171845,0.5054208852541,0.513927267614618,325872.960151213,0.0,1.0
1990-08-03,7.25,7.38,7.25,7.25,21100,0.513927267614618,0.523142515171845,0.513927267614618,0.513927267614618,297658.851047212,0.0,1.0
1990-08-06,7.25,7.38,7.13,7.25,17800,0.513927267614618,0.523142515171845,0.5054208852541,0.513927267614618,251105.57102561,0.0,1.0
1990-08-07,7.13,7.38,7.13,7.25,14100,0.5054208852541,0.523142515171845,0.5054208852541,0.513927267614618,198909.469183208,0.0,1.0
1990-08-08,7.38,7.38,7.13,7.13,27900,0.523142515171845,0.523142515171845,0.5054208852541,0.5054208852541,393586.822000816,0.0,1.0
1990-08-09,7.13,7.25,7.13,7.25,124100,0.5054208852541,0.513927267614618,0.5054208852541,0.513927267614618,1750685.46990327,0.0,1.0
1990-08-10,7.13,7.25,7.13,7.25,11500,0.5054208852541,0.513927267614618,0.5054208852541,0.513927267614618,162231.127348006,0.0,1.0
1990-08-13,7.25,7.25,7.13,7.13,9400,0.513927267614618,0.513927267614618,0.5054208852541,0.5054208852541,132606.312788805,0.0,1.0
1990-08-14,7.13,7.25,7.13,7.25,20100,0.5054208852541,0.513927267614618,0.5054208852541,0.513927267614618,283551.796495211,0.0,1.0
1990-08-15,7.13,7.25,7.13,7.25,13300,0.5054208852541,0.513927267614618,0.5054208852541,0.513927267614618,187623.825541607,0.0,1.0
1990-08-16,7.25,7.38,7.13,7.25,42500,0.513927267614618,0.523142515171845,0.5054208852541,0.513927267614618,599549.818460023,0.0,1.0
1990-08-17,7.25,7.38,7.25,7.25,20700,0.513927267614618,0.523142515171845,0.513927267614618,0.513927267614618,292016.029226411,0.0,1.0
1990-08-20,7.25,7.38,7.25,7.38,24700,0.513927267614618,0.523142515171845,0.513927267614618,0.523142515171845,348444.247434413,0.0,1.0
1990-08-21,7.25,7.38,7.13,7.38,30600,0.513927267614618,0.523142515171845,0.5054208852541,0.523142515171845,431675.869291217,0.0,1.0
1990-08-22,7.13,7.25,7.13,7.25,16500,0.5054208852541,0.513927267614618,0.5054208852541,0.513927267614618,232766.400108009,0.0,1.0
1990-08-23,7.0,7.25,7.0,7.13,20200,0.496205637696872,0.513927267614618,0.496205637696872,0.5054208852541,284962.501950411,0.0,1.0
1990-08-24,6.88,7.13,6.88,7.13,28000,0.487699255336354,0.5054208852541,0.487699255336354,0.5054208852541,394997.527456016,0.0,1.0
1990-08-27,7.0,7.0,6.88,6.88,16300,0.501522126672196,0.501522126672196,0.492924604500672,0.492924604500672,227507.409806822,0.075,1.0
1990-08-28,6.88,7.0,6.75,7.0,26600,0.492924604500672,0.501522126672196,0.483610622148189,0.501522126672196,371269.760789047,0.0,1.0
1990-08-29,7.0,7.0,6.88,7.0,15500,0.501522126672196,0.501522126672196,0.492924604500672,0.501522126672196,216341.401963542,0.0,1.0
1990-08-30,7.0,7.0,6.88,7.0,12600,0.501522126672196,0.501522126672196,0.492924604500672,0.501522126672196,175864.623531654,0.0,1.0
1990-08-31,6.88,7.0,6.88,6.88,12700,0.492924604500672,0.501522126672196,0.492924604500672,0.492924604500672,177260.374512064,0.0,1.0
1990-09-04,7.0,7.0,6.88,6.88,8000,0.501522126672196,0.501522126672196,0.492924604500672,0.492924604500672,111660.078432796,0.0,1.0
1990-09-05,7.0,7.0,6.88,6.88,12100,0.501522126672196,0.501522126672196,0.492924604500672,0.492924604500672,168885.868629604,0.0,1.0
1990-09-06,6.88,7.0,6.88,6.88,31200,0.492924604500672,0.501522126672196,0.492924604500672,0.492924604500672,435474.305887904,0.0,1.0
1990-09-07,6.75,7.0,6.75,6.88,40200,0.483610622148189,0.501522126672196,0.483610622148189,0.492924604500672,561091.894124799,0.0,1.0
1990-09-10,6.75,6.88,6.75,6.75,19500,0.483610622148189,0.492924604500672,0.483610622148189,0.483610622148189,272171.44117994,0.0,1.0
1990-09-11,6.25,6.75,6.13,6.75,50300,0.447787613100175,0.483610622148189,0.439190090928651,0.483610622148189,702062.743146204,0.0,1.0
1990-09-12,6.38,6.63,6.38,6.5,47400,0.457101595452658,0.475013099976665,0.457101595452658,0.465699117624182,661585.964714317,0.0,1.0
1990-09-13,6.38,6.5,6.25,6.5,49800,0.457101595452658,0.465699117624182,0.447787613100175,0.465699117624182,695083.988244155,0.0,1.0
1990-09-14,6.38,6.38,6.25,6.25,32300,0.457101595452658,0.457101595452658,0.447787613100175,0.447787613100175,450827.566672414,0.0,1.0
1990-09-17,6.5,6.5,6.25,6.38,28600,0.465699117624182,0.465699117624182,0.447787613100175,0.457101595452658,399184.780397245,0.0,1.0
1990-09-18,6.5,6.63,6.38,6.38,56500,0.465699117624182,0.475013099976665,0.457101595452658,0.457101595452658,788599.303931621,0.0,1.0
1990-09-19,6.5,6.5,6.38,6.38,27700,0.465699117624182,0.465699117624182,0.457101595452658,0.457101595452658,386623.021573556,0.0,1.0
1990-09-20,6.38,6.5,6.38,6.38,25800,0.457101595452658,0.465699117624182,0.457101595452658,0.457101595452658,360103.752945767,0.0,1.0
1990-09-21,6.38,6.5,6.38,6.5,16600,0.457101595452658,0.465699117624182,0.457101595452658,0.465699117624182,231694.662748052,0.0,1.0
1990-09-24,6.38,6.5,6.38,6.38,20200,0.457101595452658,0.465699117624182,0.457101595452658,0.457101595452658,281941.69804281,0.0,1.0
1990-09-25,6.13,6.38,6.13,6.38,41900,0.444563542285854,0.462694192460644,0.444563542285854,0.462694192460644,577750.93000057,0.075,1.0
1990-09-26,6.13,6.38,6.13,6.25,36000,0.444563542285854,0.462694192460644,0.444563542285854,0.453266254369753,496396.980430084,0.0,1.0
1990-09-27,6.13,6.25,6.13,6.25,44200,0.444563542285854,0.453266254369753,0.444563542285854,0.453266254369753,609465.181528048,0.0,1.0
1990-09-28,6.13,6.25,6.0,6.13,31700,0.444563542285854,0.453266254369753,0.435135604194963,0.444563542285854,437105.118878713,0.0,1.0
1990-10-01,6.38,6.38,6.13,6.25,32500,0.462694192460644,0.462694192460644,0.444563542285854,0.453266254369753,448136.162888271,0.0,1.0
1990-10-02,6.25,6.38,6.25,6.25,18900,0.453266254369753,0.462694192460644,0.453266254369753,0.453266254369753,260608.414725794,0.0,1.0
1990-10-03,6.38,6.38,6.25,6.25,15600,0.462694192460644,0.462694192460644,0.453266254369753,0.453266254369753,215105.35818637,0.0,1.0
1990-10-04,6.25,6.38,6.25,6.25,23300,0.453266254369753,0.462694192460644,0.453266254369753,0.453266254369753,321279.15677836,0.0,1.0
1990-10-05,6.13,6.38,6.13,6.25,24100,0.444563542285854,0.462694192460644,0.444563542285854,0.453266254369753,332310.200787918,0.0,1.0
1990-10-08,6.13,6.25,6.13,6.13,16300,0.444563542285854,0.453266254369753,0.444563542285854,0.444563542285854,224757.521694733,0.0,1.0
1990-10-09,6.25,6.25,6.13,6.13,12100,0.453266254369753,0.453266254369753,0.444563542285854,0.444563542285854,166844.540644556,0.0,1.0
1990-10-10,6.25,6.38,6.13,6.13,57200,0.453266254369753,0.462694192460644,0.444563542285854,0.444563542285854,788719.646683357,0.0,1.0
1990-10-11,6.25,6.25,6.13,6.13,17200,0.453266254369753,0.453266254369753,0.444563542285854,0.444563542285854,237167.446205485,0.0,1.0
1990-10-12,6.25,6.25,6.13,6.25,25800,0.453266254369753,0.453266254369753,0.444563542285854,0.453266254369753,355751.169308227,0.0,1.0
1990-10-15,6.13,6.25,6.13,6.13,47800,0.444563542285854,0.453266254369753,0.444563542285854,0.444563542285854,659104.879571056,0.0,1.0
1990-10-16,6.25,6.38,6.13,6.25,52300,0.453266254369753,0.462694192460644,0.444563542285854,0.453266254369753,721154.502124817,0.0,1.0
1990-10-17,6.25,6.38,6.25,6.25,36600,0.453266254369753,0.462694192460644,0.453266254369753,0.453266254369753,504670.263437253,0.0,1.0
1990-10-18,6.25,6.38,6.25,6.25,15100,0.453266254369753,0.462694192460644,0.453266254369753,0.453266254369753,208210.955680397,0.0,1.0
1990-10-19,6.63,6.63,6.25,6.38,34400,0.480824842635434,0.480824842635434,0.453266254369753,0.462694192460644,474334.89241097,0.0,1.0
1990-10-22,6.63,6.88,6.63,6.63,83600,0.480824842635434,0.498955492810224,0.480824842635434,0.480824842635434,1152744.09899875,0.0,1.0
1990-10-23,6.5,6.75,6.5,6.75,14700,0.471396904544543,0.489527554719333,0.471396904544543,0.489527554719333,202695.433675618,0.0,1.0
1990-10-24,6.63,6.63,6.5,6.63,16800,0.480824842635434,0.480824842635434,0.471396904544543,0.480824842635434,231651.924200706,0.0,1.0
1990-10-25,6.5,6.63,6.38,6.63,11800,0.471396904544543,0.480824842635434,0.462694192460644,0.480824842635434,162707.899140972,0.0,1.0
1990-10-26,6.38,6.38,6.25,6.38,14600,0.468133387513081,0.468133387513081,0.458594619428958,0.468133387513081,198977.476259151,0.075,1.0
1990-10-29,6.13,6.38,6.13,6.38,15600,0.449789602735922,0.468133387513081,0.449789602735922,0.468133387513081,212606.070523477,0.0,1.0
1990-10-30,6.25,6.25,6.13,6.13,14000,0.458594619428958,0.458594619428958,0.449789602735922,0.449789602735922,190800.319700556,0.0,1.0
1990-10-31,6.13,6.25,6.13,6.13,39000,0.449789602735922,0.458594619428958,0.449789602735922,0.449789602735922,531515.176308692,0.0,1.0
1990-11-01,6.25,6.25,6.13,6.13,25200,0.458594619428958,0.458594619428958,0.449789602735922,0.449789602735922,343440.575461001,0.0,1.0
1990-11-02,6.25,6.38,6.25,6.25,17400,0.458594619428958,0.468133387513081,0.458594619428958,0.458594619428958,237137.540199262,0.0,1.0
1990-11-05,6.13,6.25,6.13,6.25,26200,0.449789602735922,0.458594619428958,0.449789602735922,0.458594619428958,357069.169725326,0.0,1.0
1990-11-06,6.38,6.38,6.13,6.13,31400,0.468133387513081,0.468133387513081,0.449789602735922,0.449789602735922,427937.859899818,0.0,1.0
1990-11-07,6.25,6.38,6.25,6.25,18300,0.458594619428958,0.468133387513081,0.458594619428958,0.458594619428958,249403.275037155,0.0,1.0
1990-11-08,6.38,6.38,6.25,6.25,46600,0.468133387513081,0.468133387513081,0.458594619428958,0.458594619428958,635092.492717564,0.0,1.0
1990-11-09,6.25,6.38,6.25,6.25,17800,0.458594619428958,0.468133387513081,0.458594619428958,0.458594619428958,242588.977904993,0.0,1.0
1990-11-12,6.38,6.5,6.25,6.25,25600,0.468133387513081,0.476938404206117,0.458594619428958,0.458594619428958,348892.01316673,0.0,1.0
1990-11-13,6.38,6.5,6.38,6.38,16200,0.468133387513081,0.476938404206117,0.468133387513081,0.468133387513081,220783.227082072,0.0,1.0
1990-11-14,6.38,6.5,6.38,6.5,10600,0.468133387513081,0.476938404206117,0.468133387513081,0.476938404206117,144463.099201849,0.0,1.0
1990-11-15,6.5,6.5,6.25,6.25,20600,0.476938404206117,0.476938404206117,0.458594619428958,0.458594619428958,280749.041845103,0.0,1.0
1990-11-16,6.63,6.63,6.38,6.38,52300,0.486477172290239,0.486477172290239,0.468133387513081,0.468133387513081,712775.480024219,0.0,1.0
1990-11-19,6.5,6.5,6.38,6.5,19600,0.476938404206117,0.476938404206117,0.468133387513081,0.476938404206117,267120.447580778,0.0,1.0
1990-11-20,6.38,6.5,6.38,6.5,15200,0.468133387513081,0.476938404206117,0.468133387513081,0.476938404206117,207154.632817746,0.0,1.0
1990-11-21,6.38,6.5,6.38,6.38,19500,0.468133387513081,0.476938404206117,0.468133387513081,0.468133387513081,265757.588154345,0.0,1.0
1990-11-23,6.5,6.5,6.38,6.5,16500,0.476938404206117,0.476938404206117,0.468133387513081,0.476938404206117,224871.805361369,0.0,1.0
1990-11-26,6.25,6.5,6.25,6.5,18400,0.464097754862106,0.48266166505659,0.464097754862106,0.48266166505659,247792.622987735,0.075,1.0
1990-11-27,6.5,6.5,6.25,6.25,32400,0.48266166505659,0.48266166505659,0.464097754862106,0.464097754862106,436330.48830449,0.0,1.0
1990-11-28,6.38,6.5,6.38,6.38,21000,0.473750988163238,0.48266166505659,0.473750988163238,0.473750988163238,282806.797975132,0.0,1.0
1990-11-29,6.38,6.5,6.25,6.38,15200,0.473750988163238,0.48266166505659,0.464097754862106,0.473750988163238,204698.253772476,0.0,1.0
1990-11-30,6.38,6.5,6.25,6.38,20500,0.473750988163238,0.48266166505659,0.464097754862106,0.473750988163238,276073.302785248,0.0,1.0
1990-12-03,6.25,6.5,6.25,6.25,20600,0.464097754862106,0.48266166505659,0.464097754862106,0.464097754862106,277420.001823225,0.0,1.0
1990-12-04,6.38,6.38,6.25,6.38,13600,0.473750988163238,0.473750988163238,0.464097754862106,0.473750988163238,183151.069164847,0.0,1.0
1990-12-05,6.38,6.38,6.25,6.38,21100,0.473750988163238,0.473750988163238,0.464097754862106,0.473750988163238,284153.497013109,0.0,1.0
1990-12-06,6.25,6.38,6.25,6.25,33300,0.464097754862106,0.473750988163238,0.464097754862106,0.464097754862106,448450.779646281,0.0,1.0
1990-12-07,6.38,6.38,6.25,6.38,18100,0.473750988163238,0.473750988163238,0.464097754862106,0.473750988163238,243752.525873804,0.0,1.0
1990-12-10,6.38,6.5,6.25,6.25,35400,0.473750988163238,0.48266166505659,0.464097754862106,0.464097754862106,476731.459443794,0.0,1.0
1990-12-11,6.5,6.5,6.25,6.25,26900,0.48266166505659,0.48266166505659,0.464097754862106,0.464097754862106,362262.041215765,0.0,1.0
1990-12-12,6.5,6.63,6.38,6.38,163500,0.48266166505659,0.492314898357722,0.473750988163238,0.473750988163238,2201852.9270921,0.0,1.0
1990-12-13,6.5,6.75,6.5,6.63,69400,0.48266166505659,0.501225575251074,0.48266166505659,0.492314898357722,934609.132355913,0.0,1.0
1990-12-14,6.5,6.63,6.0,6.5,42800,0.48266166505659,0.492314898357722,0.445533844667622,0.48266166505659,576387.188254079,0.0,1.0
1990-12-17,6.5,6.63,6.5,6.5,34600,0.48266166505659,0.492314898357722,0.48266166505659,0.48266166505659,465957.86713998,0.0,1.0
1990-12-18,6.38,6.63,6.38,6.63,55700,0.473750988163238,0.492314898357722,0.473750988163238,0.492314898357722,750111.364153088,0.0,1.0
1990-12-19,6.5,6.5,6.38,6.5,38300,0.48266166505659,0.48266166505659,0.473750988163238,0.48266166505659,515785.731545122,0.0,1.0
1990-12-20,6.5,6.63,6.38,6.38,57200,0.48266166505659,0.492314898357722,0.473750988163238,0.473750988163238,770311.849722741,0.0,1.0
1990-12-21,6.38,6.5,6.38,6.5,21700,0.473750988163238,0.48266166505659,0.473750988163238,0.48266166505659,292233.69124097,0.0,1.0
1990-12-24,6.38,6.38,6.38,6.38,21700,0.479320161221583,0.479320161221583,0.479320161221583,0.479320161221583,288838.257183174,0.075,1.0
1990-12-26,6.25,6.5,6.25,6.38,36200,0.469553449472554,0.488335587451456,0.469553449472554,0.479320161221583,481840.779264097,0.0,1.0
1990-12-27,6.38,6.5,6.25,6.38,24000,0.479320161221583,0.488335587451456,0.469553449472554,0.479320161221583,319452.450340838,0.0,1.0
1990-12-28,6.38,6.38,6.25,6.38,30000,0.479320161221583,0.479320161221583,0.469553449472554,0.479320161221583,399315.562926047,0.0,1.0
1990-12-31,6.38,6.38,6.25,6.38,48100,0.479320161221583,0.479320161221583,0.469553449472554,0.479320161221583,640235.952558095,0.0,1.0
1991-01-02,6.38,6.38,6.25,6.25,13700,0.479320161221583,0.479320161221583,0.469553449472554,0.469553449472554,182354.107069561,0.0,1.0
1991-01-03,6.38,6.5,6.38,6.5,20200,0.479320161221583,0.488335587451456,0.479320161221583,0.488335587451456,268872.479036872,0.0,1.0
1991-01-04,6.5,6.5,6.38,6.38,14700,0.488335587451456,0.488335587451456,0.479320161221583,0.479320161221583,195664.625833763,0.0,1.0
1991-01-07,6.38,6.5,6.38,6.38,17400,0.479320161221583,0.488335587451456,0.479320161221583,0.479320161221583,231603.026497107,0.0,1.0
1991-01-08,6.25,6.5,6.25,6.38,17600,0.469553449472554,0.488335587451456,0.469553449472554,0.479320161221583,234265.130249948,0.0,1.0
1991-01-09,6.25,6.38,6.25,6.38,23300,0.469553449472554,0.479320161221583,0.469553449472554,0.479320161221583,310135.087205896,0.0,1.0
1991-01-10,6.38,6.38,6.25,6.38,27800,0.479320161221583,0.479320161221583,0.469553449472554,0.479320161221583,370032.421644803,0.0,1.0
1991-01-11,6.5,6.5,6.38,6.38,42400,0.488335587451456,0.488335587451456,0.479320161221583,0.479320161221583,564365.995602146,0.0,1.0
1991-01-14,6.5,6.63,6.38,6.5,24300,0.488335587451456,0.498102299200485,0.479320161221583,0.488335587451456,323445.605970098,0.0,1.0
1991-01-15,6.38,6.5,6.38,6.5,29100,0.479320161221583,0.488335587451456,0.479320161221583,0.488335587451456,387336.096038266,0.0,1.0
1991-01-16,6.63,6.63,6.38,6.5,46400,0.498102299200485,0.498102299200485,0.479320161221583,0.488335587451456,617608.070658953,0.0,1.0
1991-01-17,6.5,6.63,6.5,6.5,22300,0.488335587451456,0.498102299200485,0.488335587451456,0.488335587451456,296824.568441695,0.0,1.0
1991-01-18,6.63,6.63,6.5,6.5,32100,0.498102299200485,0.498102299200485,0.488335587451456,0.488335587451456,427267.65233087,0.0,1.0
1991-01-21,6.63,6.63,6.5,6.5,15300,0.498102299200485,0.498102299200485,0.488335587451456,0.488335587451456,203650.937092284,0.0,1.0
1991-01-22,6.75,6.75,6.5,6.75,30900,0.507117725430358,0.507117725430358,0.488335587451456,0.507117725430358,411295.029813829,0.0,1.0
1991-01-23,6.75,6.75,6.63,6.63,40200,0.507117725430358,0.507117725430358,0.498102299200485,0.498102299200485,535082.854320903,0.0,1.0
1991-01-24,6.63,6.75,6.63,6.75,21500,0.498102299200485,0.507117725430358,0.498102299200485,0.507117725430358,286176.153430334,0.0,1.0
1991-01-25,6.75,6.75,6.63,6.63,30100,0.507117725430358,0.507117725430358,0.498102299200485,0.498102299200485,400646.614802467,0.0,1.0
1991-01-28,6.63,6.75,6.63,6.63,26900,0.503736940594156,0.512854351283643,0.503736940594156,0.503736940594156,354047.888149002,0.075,1.0
1991-01-29,6.75,6.75,6.63,6.63,28600,0.512854351283643,0.512854351283643,0.503736940594156,0.503736940594156,376422.661749496,0.0,1.0
1991-01-30,6.75,6.75,6.63,6.63,28200,0.512854351283643,0.512854351283643,0.503736940594156,0.503736940594156,371158.009137615,0.0,1.0
1991-01-31,6.88,6.88,6.75,6.75,17000,0.522731546197254,0.522731546197254,0.512854351283643,0.512854351283643,223747.736004945,0.0,1.0
1991-02-01,6.88,6.88,6.75,6.75,20600,0.522731546197254,0.522731546197254,0.512854351283643,0.512854351283643,271129.609511875,0.0,1.0
1991-02-04,6.88,6.88,6.75,6.75,29100,0.522731546197254,0.522731546197254,0.512854351283643,0.512854351283643,383003.477514347,0.0,1.0
1991-02-05,7.0,7.0,6.75,6.88,17600,0.531848956886741,0.531848956886741,0.512854351283643,0.522731546197254,231644.714922767,0.0,1.0
1991-02-06,7.0,7.13,6.88,7.0,74600,0.531848956886741,0.541726151800352,0.522731546197254,0.531848956886741,981857.712115818,0.0,1.0
1991-02-07,7.13,7.13,7.0,7.13,27600,0.541726151800352,0.541726151800352,0.531848956886741,0.541726151800352,363261.030219793,0.0,1.0
1991-02-08,6.88,7.13,6.88,7.0,25800,0.522731546197254,0.541726151800352,0.522731546197254,0.531848956886741,339570.093466329,0.0,1.0
1991-02-11,7.0,7.0,6.88,7.0,11100,0.531848956886741,0.531848956886741,0.522731546197254,0.531848956886741,146094.109979699,0.0,1.0
1991-02-12,6.88,7.0,6.88,6.88,15900,0.522731546197254,0.531848956886741,0.522731546197254,0.522731546197254,209269.941322272,0.0,1.0
1991-02-13,7.0,7.0,6.88,6.88,41900,0.531848956886741,0.531848956886741,0.522731546197254,0.522731546197254,551472.361094541,0.0,1.0
1991-02-14,7.0,7.13,6.88,7.0,34100,0.531848956886741,0.541726151800352,0.522731546197254,0.531848956886741,448811.635162861,0.0,1.0
1991-02-15,7.13,7.13,6.88,6.88,18200,0.541726151800352,0.541726151800352,0.522731546197254,0.522731546197254,239541.693840588,0.0,1.0
1991-02-19,7.13,7.13,7.0,7.13,66100,0.541726151800352,0.541726151800352,0.531848956886741,0.541726151800352,869983.844113345,0.0,1.0
1991-02-20,7.13,7.13,7.0,7.13,26600,0.541726151800352,0.541726151800352,0.531848956886741,0.541726151800352,350099.398690091,0.0,1.0
1991-02-21,7.13,7.13,7.0,7.13,34400,0.541726151800352,0.541726151800352,0.531848956886741,0.541726151800352,452760.124621771,0.0,1.0
1991-02-22,7.13,7.13,7.0,7.13,10500,0.541726151800352,0.541726151800352,0.531848956886741,0.541726151800352,138197.131061878,0.0,1.0
1991-02-25,7.0,7.13,7.0,7.0,18400,0.53754733856767,0.547530360569641,0.53754733856767,0.53754733856767,239606.804385258,0.075,1.0
1991-02-26,7.0,7.0,6.88,7.0,18200,0.53754733856767,0.53754733856767,0.528332241335081,0.53754733856767,237002.382598462,0.0,1.0
1991-02-27,7.0,7.13,6.88,7.0,31200,0.53754733856767,0.547530360569641,0.528332241335081,0.53754733856767,406289.798740221,0.0,1.0
1991-02-28,7.0,7.13,7.0,7.13,13300,0.53754733856767,0.547530360569641,0.53754733856767,0.547530360569641,173194.048821953,0.0,1.0
1991-03-01,7.0,7.13,7.0,7.0,8700,0.53754733856767,0.547530360569641,0.53754733856767,0.53754733856767,113292.347725639,0.0,1.0
1991-03-04,7.0,7.13,7.0,7.13,31000,0.53754733856767,0.547530360569641,0.53754733856767,0.547530360569641,403685.376953425,0.0,1.0
1991-03-05,7.13,7.13,7.0,7.13,22100,0.547530360569641,0.547530360569641,0.53754733856767,0.547530360569641,287788.60744099,0.0,1.0
1991-03-06,7.13,7.13,7.0,7.13,26000,0.547530360569641,0.547530360569641,0.53754733856767,0.547530360569641,338574.832283517,0.0,1.0
1991-03-07,7.0,7.13,7.0,7.0,15800,0.53754733856767,0.547530360569641,0.53754733856767,0.53754733856767,205749.321156907,0.0,1.0
1991-03-08,7.0,7.13,7.0,7.0,35200,0.53754733856767,0.547530360569641,0.53754733856767,0.53754733856767,458378.234476147,0.0,1.0
1991-03-11,7.25,7.25,7.0,7.13,41100,0.55674545780223,0.55674545780223,0.53754733856767,0.547530360569641,535208.677186637,0.0,1.0
1991-03-12,7.25,7.25,7.0,7.13,20300,0.55674545780223,0.55674545780223,0.53754733856767,0.547530360569641,264348.811359823,0.0,1.0
1991-03-13,7.13,7.25,7.13,7.13,19200,0.547530360569641,0.55674545780223,0.547530360569641,0.547530360569641,250024.491532444,0.0,1.0
1991-03-14,7.25,7.25,7.13,7.25,18200,0.55674545780223,0.55674545780223,0.547530360569641,0.55674545780223,237002.382598462,0.0,1.0
1991-03-15,7.25,7.25,7.13,7.13,16100,0.55674545780223,0.55674545780223,0.547530360569641,0.547530360569641,209655.953837101,0.0,1.0
1991-03-18,7.25,7.25,7.13,7.25,35600,0.55674545780223,0.55674545780223,0.547530360569641,0.55674545780223,463587.078049739,0.0,1.0
1991-03-19,7.13,7.25,7.13,7.25,21400,0.547530360569641,0.55674545780223,0.547530360569641,0.55674545780223,278673.131187203,0.0,1.0
1991-03-20,7.25,7.25,7.13,7.13,47000,0.55674545780223,0.55674545780223,0.547530360569641,0.547530360569641,612039.119897127,0.0,1.0
1991-03-21,7.38,7.38,7.13,7.13,31400,0.566728479804201,0.566728479804201,0.547530360569641,0.547530360569641,408894.220527017,0.0,1.0
1991-03-22,7.38,7.38,7.25,7.38,17300,0.566728479804201,0.566728479804201,0.55674545780223,0.566728479804201,225282.484557879,0.0,1.0
1991-03-25,7.25,7.38,7.13,7.25,30700,0.562504893572598,0.572591188215968,0.553194467747948,0.562504893572598,395685.446550296,0.075,1.0
1991-03-26,7.25,7.25,7.25,7.25,13400,0.562504893572598,0.562504893572598,0.562504893572598,0.562504893572598,172709.608591986,0.0,1.0
1991-03-27,7.13,7.38,7.13,7.13,17700,0.553194467747948,0.572591188215968,0.553194467747948,0.553194467747948,228131.348662548,0.0,1.0
1991-03-28,7.25,7.25,7.13,7.13,6300,0.562504893572598,0.562504893572598,0.553194467747948,0.553194467747948,81199.2935917545,0.0,1.0
1991-04-01,7.25,7.25,7.13,7.25,21600,0.562504893572598,0.562504893572598,0.553194467747948,0.562504893572598,278397.578028873,0.0,1.0
1991-04-02,7.25,7.25,7.13,7.25,18000,0.562504893572598,0.562504893572598,0.553194467747948,0.562504893572598,231997.981690727,0.0,1.0
1991-04-03,7.38,7.38,7.13,7.25,25500,0.572591188215968,0.572591188215968,0.553194467747948,0.562504893572598,328663.807395197,0.0,1.0
1991-04-04,7.25,7.38,7.13,7.25,28100,0.562504893572598,0.572591188215968,0.553194467747948,0.562504893572598,362174.626972746,0.0,1.0
1991-04-05,7.25,7.25,7.13,7.25,22400,0.562504893572598,0.562504893572598,0.553194467747948,0.562504893572598,288708.599437349,0.0,1.0
1991-04-08,7.38,7.38,7.13,7.25,16900,0.572591188215968,0.572591188215968,0.553194467747948,0.562504893572598,217820.327254072,0.0,1.0
1991-04-09,7.25,7.38,7.25,7.38,19200,0.562504893572598,0.572591188215968,0.562504893572598,0.572591188215968,247464.513803442,0.0,1.0
1991-04-10,7.38,7.38,7.25,7.25,16300,0.572591188215968,0.572591188215968,0.562504893572598,0.562504893572598,210087.061197714,0.0,1.0
1991-04-11,7.25,7.38,7.25,7.38,16500,0.562504893572598,0.572591188215968,0.562504893572598,0.572591188215968,212664.816549833,0.0,1.0
1991-04-12,7.25,7.38,7.25,7.25,38800,0.562504893572598,0.572591188215968,0.562504893572598,0.562504893572598,500084.538311123,0.0,1.0
1991-04-15,7.38,7.38,7.25,7.25,22500,0.572591188215968,0.572591188215968,0.562504893572598,0.562504893572598,289997.477113409,0.0,1.0
1991-04-16,7.38,7.63,7.38,7.38,57000,0.572591188215968,0.591987908683989,0.572591188215968,0.572591188215968,734660.27535397,0.0,1.0
1991-04-17,7.63,7.75,7.5,7.5,37400,0.591987908683989,0.601298334508639,0.581901614040618,0.581901614040618,482040.250846289,0.0,1.0
1991-04-18,7.63,7.75,7.63,7.63,34200,0.591987908683989,0.601298334508639,0.591987908683989,0.591987908683989,440796.165212382,0.0,1.0
1991-04-19,7.75,7.88,7.63,7.75,31800,0.601298334508639,0.61138462915201,0.591987908683989,0.601298334508639,409863.100986951,0.0,1.0
1991-04-22,7.63,7.75,7.5,7.75,24800,0.591987908683989,0.601298334508639,0.581901614040618,0.601298334508639,319641.66366278,0.0,1.0
1991-04-23,7.75,7.75,7.63,7.63,18700,0.601298334508639,0.601298334508639,0.591987908683989,0.591987908683989,241020.125423144,0.0,1.0
1991-04-24,7.75,7.75,7.63,7.63,23700,0.601298334508639,0.601298334508639,0.591987908683989,0.591987908683989,305464.009226124,0.0,1.0
1991-04-25,7.75,7.75,7.63,7.63,7400,0.607117350649045,0.607117350649045,0.597716823929318,0.597716823929318,94462.7919770196,0.075,1.0
1991-04-26,7.75,7.88,7.63,7.75,22500,0.607117350649045,0.617301254595416,0.597716823929318,0.607117350649045,287217.948578776,0.0,1.0
1991-04-29,7.75,7.75,7.63,7.75,41300,0.607117350649045,0.607117350649045,0.597716823929318,0.607117350649045,527204.501169042,0.0,1.0
1991-04-30,7.75,7.75,7.63,7.63,25700,0.607117350649045,0.607117350649045,0.597716823929318,0.597716823929318,328066.723487757,0.0,1.0
1991-05-01,7.63,7.88,7.63,7.75,27800,0.597716823929318,0.617301254595416,0.597716823929318,0.607117350649045,354873.732021776,0.0,1.0
1991-05-02,7.75,7.88,7.63,7.63,19400,0.607117350649045,0.617301254595416,0.597716823929318,0.597716823929318,247645.6978857,0.0,1.0
1991-05-03,7.88,7.88,7.75,7.75,15100,0.617301254595416,0.617301254595416,0.607117350649045,0.607117350649045,192755.156601756,0.0,1.0
1991-05-06,7.63,7.88,7.63,7.75,11000,0.597716823929318,0.617301254595416,0.597716823929318,0.607117350649045,140417.663749624,0.0,1.0
1991-05-07,7.75,7.88,7.63,7.75,11600,0.607117350649045,0.617301254595416,0.597716823929318,0.607117350649045,148076.809045058,0.0,1.0
1991-05-08,7.88,7.88,7.75,7.75,12600,0.617301254595416,0.617301254595416,0.607117350649045,0.607117350649045,160842.051204114,0.0,1.0
1991-05-09,7.88,7.88,7.75,7.75,33300,0.617301254595416,0.617301254595416,0.607117350649045,0.607117350649045,425082.563896588,0.0,1.0
1991-05-10,7.75,7.88,7.75,7.88,7100,0.607117350649045,0.617301254595416,0.607117350649045,0.617301254595416,90633.2193293026,0.0,1.0
1991-05-13,7.88,7.88,7.75,7.75,17400,0.617301254595416,0.617301254595416,0.607117350649045,0.607117350649045,222115.213567587,0.0,1.0
1991-05-14,7.75,7.88,7.75,7.75,16300,0.607117350649045,0.617301254595416,0.607117350649045,0.607117350649045,208073.447192624,0.0,1.0
1991-05-15,7.75,7.88,7.63,7.75,16900,0.607117350649045,0.617301254595416,0.597716823929318,0.607117350649045,215732.592488058,0.0,1.0
1991-05-16,7.75,7.75,7.63,7.75,31800,0.607117350649045,0.607117350649045,0.597716823929318,0.607117350649045,405934.700658003,0.0,1.0
1991-05-17,7.75,7.75,7.63,7.63,17900,0.607117350649045,0.607117350649045,0.597716823929318,0.597716823929318,228497.834647115,0.0,1.0
1991-05-20,7.63,7.75,7.63,7.63,12400,0.597716823929318,0.607117350649045,0.597716823929318,0.597716823929318,158289.002772303,0.0,1.0
1991-05-21,7.75,7.88,7.63,7.75,27700,0.607117350649045,0.617301254595416,0.597716823929318,0.607117350649045,353597.207805871,0.0,1.0
1991-05-22,7.75,7.75,7.63,7.63,15000,0.607117350649045,0.607117350649045,0.597716823929318,0.597716823929318,191478.632385851,0.0,1.0
1991-05-23,7.88,7.88,7.75,7.88,30400,0.617301254595416,0.617301254595416,0.607117350649045,0.617301254595416,388063.361635324,0.0,1.0
1991-05-24,7.63,7.75,7.5,7.75,58000,0.603592153129147,0.61308508345359,0.593308145277668,0.61308508345359,733177.192092012,0.075,1.0
1991-05-28,7.5,7.75,7.5,7.63,16400,0.593308145277668,0.61308508345359,0.593308145277668,0.603592153129147,207312.171557052,0.0,1.0
1991-05-29,7.5,7.63,7.5,7.5,9600,0.593308145277668,0.603592153129147,0.593308145277668,0.593308145277668,121353.466277299,0.0,1.0
1991-05-30,7.63,7.63,7.5,7.5,9700,0.603592153129147,0.603592153129147,0.593308145277668,0.593308145277668,122617.564884354,0.0,1.0
1991-05-31,7.63,7.63,7.5,7.5,23100,0.603592153129147,0.603592153129147,0.593308145277668,0.593308145277668,292006.77822975,0.0,1.0
1991-06-03,7.63,7.63,7.5,7.63,16700,0.603592153129147,0.603592153129147,0.593308145277668,0.603592153129147,211104.467378217,0.0,1.0
1991-06-04,7.63,7.75,7.63,7.63,17700,0.603592153129147,0.61308508345359,0.603592153129147,0.603592153129147,223745.453448769,0.0,1.0
1991-06-05,7.5,7.63,7.5,7.63,28200,0.593308145277668,0.603592153129147,0.593308145277668,0.603592153129147,356475.807189564,0.0,1.0
1991-06-06,7.63,7.63,7.5,7.63,22000,0.603592153129147,0.603592153129147,0.593308145277668,0.603592153129147,278101.693552143,0.0,1.0
1991-06-07,7.63,7.63,7.5,7.63,13200,0.603592153129147,0.603592153129147,0.593308145277668,0.603592153129147,166861.016131286,0.0,1.0
1991-06-10,7.5,7.63,7.5,7.63,10800,0.593308145277668,0.603592153129147,0.593308145277668,0.603592153129147,136522.649561961,0.0,1.0
1991-06-11,7.63,7.63,7.5,7.5,25400,0.603592153129147,0.603592153129147,0.593308145277668,0.593308145277668,321081.046192019,0.0,1.0
1991-06-12,7.63,7.63,7.5,7.63,23400,0.603592153129147,0.603592153129147,0.593308145277668,0.603592153129147,295799.074050915,0.0,1.0
1991-06-13,7.63,7.63,7.5,7.5,20500,0.603592153129147,0.603592153129147,0.593308145277668,0.593308145277668,259140.214446315,0.0,1.0
1991-06-14,7.63,7.63,7.5,7.5,24900,0.603592153129147,0.603592153129147,0.593308145277668,0.593308145277668,314760.553156743,0.0,1.0
1991-06-17,7.75,7.75,7.5,7.63,58100,0.61308508345359,0.61308508345359,0.593308145277668,0.603592153129147,734441.290699067,0.0,1.0
1991-06-18,7.75,7.75,7.63,7.75,45800,0.61308508345359,0.61308508345359,0.603592153129147,0.61308508345359,578957.162031278,0.0,1.0
1991-06-19,7.63,7.75,7.63,7.75,17600,0.603592153129147,0.61308508345359,0.603592153129147,0.61308508345359,222481.354841714,0.0,1.0
1991-06-20,7.63,7.75,7.63,7.63,31000,0.603592153129147,0.61308508345359,0.603592153129147,0.603592153129147,391870.56818711,0.0,1.0
1991-06-21,7.75,7.75,7.63,7.63,12200,0.61308508345359,0.61308508345359,0.603592153129147,0.603592153129147,154220.030060734,0.0,1.0
1991-06-24,7.63,7.75,7.63,7.63,10000,0.603592153129147,0.61308508345359,0.603592153129147,0.603592153129147,126409.860705519,0.0,1.0
1991-06-25,7.5,7.63,7.5,7.5,13400,0.599241226730445,0.609628074660439,0.599241226730445,0.599241226730445,167712.092421184,0.075,1.0
1991-06-26,7.63,7.75,7.5,7.5,16100,0.609628074660439,0.619215934288126,0.599241226730445,0.599241226730445,201504.827461273,0.0,1.0
1991-06-27,7.63,7.63,7.5,7.5,14500,0.609628074660439,0.609628074660439,0.599241226730445,0.599241226730445,181479.502993072,0.0,1.0
1991-06-28,7.63,7.75,7.63,7.63,7200,0.609628074660439,0.619215934288126,0.609628074660439,0.609628074660439,90113.9601069048,0.0,1.0
1991-07-01,7.5,7.63,7.5,7.63,12900,0.599241226730445,0.609628074660439,0.599241226730445,0.609628074660439,161454.178524871,0.0,1.0
1991-07-02,7.75,7.75,7.5,7.63,24100,0.619215934288126,0.619215934288126,0.599241226730445,0.609628074660439,301631.449802279,0.0,1.0
1991-07-03,7.63,7.75,7.5,7.63,20400,0.609628074660439,0.619215934288126,0.599241226730445,0.609628074660439,255322.886969564,0.0,1.0
1991-07-05,7.75,7.75,7.63,7.63,14000,0.619215934288126,0.619215934288126,0.609628074660439,0.609628074660439,175221.589096759,0.0,1.0
1991-07-08,7.63,7.75,7.63,7.63,11500,0.609628074660439,0.619215934288126,0.609628074660439,0.609628074660439,143932.019615195,0.0,1.0
1991-07-09,7.75,7.88,7.63,7.63,26100,0.619215934288126,0.62960278221812,0.609628074660439,0.609628074660439,326663.10538753,0.0,1.0
1991-07-10,7.75,7.88,7.75,7.75,11300,0.619215934288126,0.62960278221812,0.619215934288126,0.619215934288126,141428.85405667,0.0,1.0
1991-07-11,7.88,7.88,7.75,7.75,37200,0.62960278221812,0.62960278221812,0.619215934288126,0.619215934288126,465588.793885675,0.0,1.0
1991-07-12,7.75,7.88,7.63,7.88,24000,0.619215934288126,0.62960278221812,0.609628074660439,0.62960278221812,300379.867023016,0.0,1.0
1991-07-15,7.88,7.88,7.75,7.75,30500,0.62960278221812,0.62960278221812,0.619215934288126,0.619215934288126,381732.747675083,0.0,1.0
1991-07-16,8.0,8.0,7.75,7.75,38900,0.639190641845807,0.639190641845807,0.619215934288126,0.619215934288126,486865.701133139,0.0,1.0
1991-07-17,7.88,8.0,7.88,8.0,15600,0.62960278221812,0.639190641845807,0.62960278221812,0.639190641845807,195246.913564961,0.0,1.0
1991-07-18,7.88,7.88,7.75,7.88,17100,0.62960278221812,0.62960278221812,0.619215934288126,0.62960278221812,214020.655253899,0.0,1.0
1991-07-19,7.88,7.88,7.75,7.75,35200,0.62960278221812,0.62960278221812,0.619215934288126,0.619215934288126,440557.138300424,0.0,1.0
1991-07-22,7.88,7.88,7.75,7.88,34200,0.62960278221812,0.62960278221812,0.619215934288126,0.62960278221812,428041.310507798,0.0,1.0
1991-07-23,7.88,7.88,7.75,7.88,16900,0.62960278221812,0.62960278221812,0.619215934288126,0.62960278221812,211517.489695374,0.0,1.0
1991-07-24,7.88,8.0,7.75,7.88,19500,0.62960278221812,0.639190641845807,0.619215934288126,0.62960278221812,244058.641956201,0.0,1.0
1991-07-25,7.88,8.0,7.88,7.88,15300,0.62960278221812,0.639190641845807,0.62960278221812,0.62960278221812,191492.165227173,0.0,1.0
1991-07-26,7.88,8.0,7.88,8.0,12800,0.635595194485425,0.645274309122259,0.635595194485425,0.645274309122259,158692.200436882,0.075,1.0
1991-07-29,7.88,8.0,7.88,8.0,22100,0.635595194485425,0.645274309122259,0.635595194485425,0.645274309122259,273992.002316804,0.0,1.0
1991-07-30,7.75,7.88,7.75,7.75,38200,0.625109486962188,0.635595194485425,0.625109486962188,0.625109486962188,473597.03567882,0.0,1.0
1991-07-31,7.88,7.88,7.75,7.75,18300,0.635595194485425,0.635595194485425,0.625109486962188,0.625109486962188,226880.255312105,0.0,1.0
1991-08-01,8.0,8.0,7.88,7.88,21600,0.645274309122259,0.645274309122259,0.635595194485425,0.635595194485425,267793.088237238,0.0,1.0
1991-08-02,7.75,8.0,7.75,8.0,24100,0.625109486962188,0.645274309122259,0.625109486962188,0.645274309122259,298787.658635067,0.0,1.0
1991-08-05,7.75,7.88,7.75,7.88,58100,0.625109486962188,0.635595194485425,0.625109486962188,0.635595194485425,720313.816045535,0.0,1.0
1991-08-06,7.88,8.0,7.75,7.88,37600,0.635595194485425,0.645274309122259,0.625109486962188,0.635595194485425,466158.338783341,0.0,1.0
1991-08-07,8.0,8.0,7.88,7.88,11100,0.645274309122259,0.645274309122259,0.635595194485425,0.635595194485425,137615.892566358,0.0,1.0
1991-08-08,7.88,8.0,7.88,8.0,20400,0.635595194485425,0.645274309122259,0.635595194485425,0.645274309122259,252915.694446281,0.0,1.0
1991-08-09,8.0,8.0,7.88,8.0,23700,0.645274309122259,0.645274309122259,0.635595194485425,0.645274309122259,293828.527371414,0.0,1.0
1991-08-12,7.88,8.0,7.88,8.0,18300,0.635595194485425,0.645274309122259,0.635595194485425,0.645274309122259,226880.255312105,0.0,1.0
1991-08-13,8.0,8.0,7.88,8.0,18100,0.645274309122259,0.645274309122259,0.635595194485425,0.645274309122259,224400.689680278,0.0,1.0
1991-08-14,7.88,8.0,7.88,8.0,23100,0.635595194485425,0.645274309122259,0.635595194485425,0.645274309122259,286389.830475935,0.0,1.0
1991-08-15,7.88,8.0,7.88,7.88,16300,0.635595194485425,0.645274309122259,0.635595194485425,0.635595194485425,202084.598993842,0.0,1.0
1991-08-16,8.0,8.13,7.88,7.88,41600,0.645274309122259,0.655760016645495,0.635595194485425,0.635595194485425,515749.651419866,0.0,1.0
1991-08-19,7.88,8.0,7.88,8.0,22800,0.635595194485425,0.645274309122259,0.635595194485425,0.645274309122259,282670.482028196,0.0,1.0
1991-08-20,8.0,8.0,7.88,8.0,36300,0.645274309122259,0.645274309122259,0.635595194485425,0.645274309122259,450041.16217647,0.0,1.0
1991-08-21,8.13,8.13,7.88,8.0,30300,0.655760016645495,0.655760016645495,0.635595194485425,0.645274309122259,375654.193221682,0.0,1.0
1991-08-22,8.13,8.13,8.0,8.13,34800,0.655760016645495,0.655760016645495,0.645274309122259,0.655760016645495,431444.419937773,0.0,1.0
1991-08-23,8.25,8.25,8.13,8.25,37300,0.665439131282329,0.665439131282329,0.655760016645495,0.665439131282329,462438.990335601,0.0,1.0
1991-08-26,8.0,8.0,7.88,8.0,40800,0.65132375577028,0.65132375577028,0.641553899433726,0.65132375577028,501133.264537522,0.075,1.0
1991-08-27,7.88,8.0,7.88,8.0,23800,0.641553899433726,0.65132375577028,0.641553899433726,0.65132375577028,292327.737646888,0.0,1.0
1991-08-28,8.0,8.13,7.88,8.0,24600,0.65132375577028,0.661907766801547,0.641553899433726,0.65132375577028,302153.8800888,0.0,1.0
1991-08-29,8.13,8.13,8.0,8.0,22100,0.661907766801547,0.661907766801547,0.65132375577028,0.65132375577028,271447.184957824,0.0,1.0
1991-08-30,8.13,8.13,8.0,8.13,40300,0.661907766801547,0.661907766801547,0.65132375577028,0.661907766801547,494991.925511327,0.0,1.0
1991-09-03,8.0,8.25,8.0,8.13,13800,0.65132375577028,0.671677623138101,0.65132375577028,0.661907766801547,169500.957122985,0.0,1.0
1991-09-04,8.13,8.13,8.0,8.0,23300,0.661907766801547,0.661907766801547,0.65132375577028,0.65132375577028,286186.398620693,0.0,1.0
1991-09-05,8.13,8.25,8.0,8.13,20700,0.661907766801547,0.671677623138101,0.65132375577028,0.661907766801547,254251.435684478,0.0,1.0
1991-09-06,8.13,8.13,8.0,8.0,34400,0.661907766801547,0.661907766801547,0.65132375577028,0.65132375577028,422524.125002224,0.0,1.0
1991-09-09,8.25,8.25,8.0,8.13,23200,0.671677623138101,0.671677623138101,0.65132375577028,0.661907766801547,284958.130815454,0.0,1.0
1991-09-10,8.13,8.25,8.13,8.13,14100,0.661907766801547,0.671677623138101,0.661907766801547,0.661907766801547,173185.760538702,0.0,1.0
1991-09-11,8.13,8.25,8.13,8.13,12900,0.661907766801547,0.671677623138101,0.661907766801547,0.661907766801547,158446.546875834,0.0,1.0
1991-09-12,8.13,8.25,8.13,8.13,20800,0.661907766801547,0.671677623138101,0.661907766801547,0.661907766801547,255479.703489717,0.0,1.0
1991-09-13,8.13,8.25,8.0,8.25,30800,0.661907766801547,0.671677623138101,0.65132375577028,0.671677623138101,378306.484013619,0.0,1.0
1991-09-16,8.13,8.25,8.0,8.13,59400,0.661907766801547,0.671677623138101,0.65132375577028,0.661907766801547,729591.07631198,0.0,1.0
1991-09-17,8.0,8.25,8.0,8.13,55400,0.65132375577028,0.671677623138101,0.65132375577028,0.661907766801547,680460.364102419,0.0,1.0
1991-09-18,8.0,8.25,8.0,8.0,31400,0.65132375577028,0.671677623138101,0.65132375577028,0.65132375577028,385676.090845054,0.0,1.0
1991-09-19,8.13,8.13,8.0,8.0,47600,0.661907766801547,0.661907766801547,0.65132375577028,0.65132375577028,584655.475293776,0.0,1.0
1991-09-20,8.13,8.25,8.0,8.13,34400,0.661907766801547,0.671677623138101,0.65132375577028,0.661907766801547,422524.125002224,0.0,1.0
1991-09-23,8.13,8.25,8.0,8.25,27000,0.661907766801547,0.671677623138101,0.65132375577028,0.671677623138101,331632.307414537,0.0,1.0
1991-09-24,8.13,8.25,8.0,8.13,56600,0.661907766801547,0.671677623138101,0.65132375577028,0.661907766801547,695199.577765288,0.0,1.0
1991-09-25,8.13,8.25,8.0,8.13,38100,0.668013927011893,0.67787391117443,0.657332277502478,0.668013927011893,463692.428368316,0.075,1.0
1991-09-26,8.13,8.25,8.0,8.13,33800,0.668013927011893,0.67787391117443,0.657332277502478,0.668013927011893,411359.6871089,0.0,1.0
1991-09-27,8.25,8.25,8.13,8.13,28500,0.67787391117443,0.67787391117443,0.668013927011893,0.668013927011893,346856.540905434,0.0,1.0
1991-09-30,8.25,8.25,8.13,8.13,12700,0.67787391117443,0.67787391117443,0.668013927011893,0.668013927011893,154564.142789439,0.0,1.0
1991-10-01,8.38,8.38,8.13,8.13,38500,0.688555560683846,0.688555560683846,0.668013927011893,0.668013927011893,468560.590345936,0.0,1.0
1991-10-02,8.25,8.38,8.25,8.25,51500,0.67787391117443,0.688555560683846,0.67787391117443,0.67787391117443,626775.854618591,0.0,1.0
1991-10-03,8.25,8.38,8.25,8.38,13900,0.67787391117443,0.688555560683846,0.67787391117443,0.688555560683846,169168.628722299,0.0,1.0
1991-10-04,8.5,8.5,8.38,8.38,24600,0.698415544846383,0.698415544846383,0.688555560683846,0.688555560683846,299391.961623637,0.0,1.0
1991-10-07,8.5,8.5,8.25,8.5,48200,0.698415544846383,0.698415544846383,0.67787391117443,0.698415544846383,586613.518303224,0.0,1.0
1991-10-08,8.5,8.5,8.38,8.5,24700,0.698415544846383,0.698415544846383,0.688555560683846,0.698415544846383,300609.002118042,0.0,1.0
1991-10-09,8.38,8.5,8.38,8.38,72200,0.688555560683846,0.698415544846383,0.688555560683846,0.688555560683846,878703.236960431,0.0,1.0
1991-10-10,8.38,8.5,8.38,8.38,44600,0.688555560683846,0.698415544846383,0.688555560683846,0.688555560683846,542800.060504643,0.0,1.0
1991-10-11,8.5,8.5,8.38,8.38,19400,0.698415544846383,0.698415544846383,0.688555560683846,0.688555560683846,236105.855914576,0.0,1.0
1991-10-14,8.38,8.63,8.38,8.5,33000,0.688555560683846,0.709097194355798,0.688555560683846,0.698415544846383,401623.36315366,0.0,1.0
1991-10-15,8.38,8.5,8.38,8.38,38000,0.688555560683846,0.698415544846383,0.688555560683846,0.688555560683846,462475.387873911,0.0,1.0
1991-10-16,8.5,8.63,8.38,8.5,39800,0.698415544846383,0.709097194355798,0.688555560683846,0.698415544846383,484382.116773202,0.0,1.0
1991-10-17,8.5,8.63,8.38,8.63,30200,0.698415544846383,0.709097194355798,0.688555560683846,0.709097194355798,367546.229310319,0.0,1.0
1991-10-18,8.63,8.63,8.38,8.5,73500,0.709097194355798,0.709097194355798,0.688555560683846,0.698415544846383,894524.763387697,0.0,1.0
1991-10-21,8.5,8.63,8.5,8.63,45100,0.698415544846383,0.709097194355798,0.698415544846383,0.709097194355798,548885.262976668,0.0,1.0
1991-10-22,8.5,8.63,8.5,8.63,31100,0.698415544846383,0.709097194355798,0.698415544846383,0.709097194355798,378499.593759964,0.0,1.0
1991-10-23,8.5,8.5,8.38,8.5,35400,0.698415544846383,0.698415544846383,0.688555560683846,0.698415544846383,430832.33501938,0.0,1.0
1991-10-24,8.5,8.63,8.5,8.5,20300,0.698415544846383,0.709097194355798,0.698415544846383,0.698415544846383,247059.220364221,0.0,1.0
1991-10-25,8.38,8.5,8.38,8.5,14100,0.688555560683846,0.698415544846383,0.688555560683846,0.698415544846383,171602.709711109,0.0,1.0
1991-10-28,8.5,8.5,8.38,8.38,14600,0.704578034947969,0.704578034947969,0.694631050925174,0.694631050925174,176133.790502232,0.075,1.0
1991-10-29,8.38,8.63,8.38,8.38,17000,0.694631050925174,0.715353934305996,0.694631050925174,0.694631050925174,205087.290310818,0.0,1.0
1991-10-30,8.38,8.5,8.38,8.5,12100,0.694631050925174,0.704578034947969,0.694631050925174,0.704578034947969,145973.894868288,0.0,1.0
1991-10-31,8.38,8.5,8.38,8.5,28200,0.694631050925174,0.704578034947969,0.694631050925174,0.704578034947969,340203.622750887,0.0,1.0
1991-11-01,8.38,8.5,8.38,8.5,20600,0.694631050925174,0.704578034947969,0.694631050925174,0.704578034947969,248517.540023698,0.0,1.0
1991-11-04,8.38,8.63,8.38,8.38,22700,0.694631050925174,0.715353934305996,0.694631050925174,0.694631050925174,273851.85235621,0.0,1.0
1991-11-05,8.38,8.5,8.38,8.5,16600,0.694631050925174,0.704578034947969,0.694631050925174,0.704578034947969,200261.707009387,0.0,1.0
1991-11-06,8.38,8.5,8.38,8.5,14500,0.694631050925174,0.704578034947969,0.694631050925174,0.704578034947969,174927.394676875,0.0,1.0
1991-11-07,8.38,8.5,8.38,8.5,16500,0.694631050925174,0.704578034947969,0.694631050925174,0.704578034947969,199055.31118403,0.0,1.0
1991-11-08,8.63,8.63,8.38,8.5,17700,0.715353934305996,0.715353934305996,0.694631050925174,0.704578034947969,213532.061088323,0.0,1.0
1991-11-11,8.63,8.63,8.5,8.5,15100,0.715353934305996,0.715353934305996,0.704578034947969,0.704578034947969,182165.769629021,0.0,1.0
1991-11-12,8.5,8.63,8.5,8.5,23100,0.704578034947969,0.715353934305996,0.704578034947969,0.704578034947969,278677.435657641,0.0,1.0
1991-11-13,8.5,8.63,8.5,8.5,34700,0.704578034947969,0.715353934305996,0.704578034947969,0.704578034947969,418619.351399141,0.0,1.0
1991-11-14,8.5,8.63,8.5,8.5,38700,0.704578034947969,0.715353934305996,0.704578034947969,0.704578034947969,466875.184413451,0.0,1.0
1991-11-15,8.5,8.63,8.38,8.5,21600,0.704578034947969,0.715353934305996,0.694631050925174,0.704578034947969,260581.498277275,0.0,1.0
1991-11-18,8.38,8.38,8.13,8.38,37800,0.694631050925174,0.694631050925174,0.673908167544351,0.694631050925174,456017.621985231,0.0,1.0
1991-11-19,8.25,8.38,8.13,8.38,45200,0.683855151567146,0.694631050925174,0.673908167544351,0.694631050925174,545290.913061705,0.0,1.0
1991-11-20,8.25,8.38,8.25,8.25,26500,0.683855151567146,0.694631050925174,0.683855151567146,0.683855151567146,319694.893719805,0.0,1.0
1991-11-21,8.25,8.38,8.25,8.38,12200,0.683855151567146,0.694631050925174,0.683855151567146,0.694631050925174,147180.290693646,0.0,1.0
1991-11-22,8.38,8.38,8.25,8.25,13900,0.694631050925174,0.694631050925174,0.683855151567146,0.683855151567146,167689.019724728,0.0,1.0
1991-11-25,8.38,8.38,8.25,8.38,14100,0.700847915939421,0.700847915939421,0.689975573568045,0.700847915939421,168592.92481682,0.075,1.0
1991-11-26,8.38,8.38,8.25,8.38,19100,0.700847915939421,0.700847915939421,0.689975573568045,0.700847915939421,228377.649929168,0.0,1.0
1991-11-27,8.38,8.38,8.25,8.25,11300,0.700847915939421,0.700847915939421,0.689975573568045,0.689975573568045,135113.478753906,0.0,1.0
1991-11-29,8.25,8.38,8.25,8.38,19100,0.689975573568045,0.700847915939421,0.689975573568045,0.700847915939421,228377.649929168,0.0,1.0
1991-12-02,8.25,8.38,8.25,8.25,16100,0.689975573568045,0.700847915939421,0.689975573568045,0.689975573568045,192506.81486176,0.0,1.0
1991-12-03,8.38,8.5,8.25,8.25,23800,0.700847915939421,0.710883924282228,0.689975573568045,0.689975573568045,284575.291534775,0.0,1.0
1991-12-04,8.25,8.38,8.25,8.38,24700,0.689975573568045,0.700847915939421,0.689975573568045,0.700847915939421,295336.542054998,0.0,1.0
1991-12-05,8.38,8.38,8.25,8.38,31900,0.700847915939421,0.700847915939421,0.689975573568045,0.700847915939421,381426.546216778,0.0,1.0
1991-12-06,8.25,8.38,8.25,8.38,11600,0.689975573568045,0.700847915939421,0.689975573568045,0.700847915939421,138700.562260647,0.0,1.0
1991-12-09,8.25,8.38,8.13,8.25,47000,0.689975573568045,0.700847915939421,0.679939565225237,0.689975573568045,561976.416056068,0.0,1.0
1991-12-10,8.25,8.25,8.13,8.25,26700,0.689975573568045,0.689975573568045,0.679939565225237,0.689975573568045,319250.432099937,0.0,1.0
1991-12-11,8.0,8.25,8.0,8.13,33900,0.669067222853862,0.689975573568045,0.669067222853862,0.679939565225237,405340.436261717,0.0,1.0
1991-12-12,8.13,8.13,8.0,8.0,37600,0.679939565225237,0.679939565225237,0.669067222853862,0.669067222853862,449581.132844855,0.0,1.0
1991-12-13,8.13,8.13,8.0,8.0,42900,0.679939565225237,0.679939565225237,0.669067222853862,0.669067222853862,512952.941463943,0.0,1.0
1991-12-16,8.13,8.25,8.13,8.13,38300,0.679939565225237,0.689975573568045,0.679939565225237,0.679939565225237,457950.994360583,0.0,1.0
1991-12-17,8.38,8.38,8.13,8.13,59400,0.700847915939421,0.700847915939421,0.679939565225237,0.679939565225237,710242.53433469,0.0,1.0
1991-12-18,8.25,8.38,8.25,8.38,21200,0.689975573568045,0.700847915939421,0.689975573568045,0.700847915939421,253487.234476354,0.0,1.0
1991-12-19,8.25,8.38,8.13,8.38,21400,0.689975573568045,0.700847915939421,0.679939565225237,0.700847915939421,255878.623480848,0.0,1.0
1991-12-20,8.38,8.38,8.13,8.25,49400,0.700847915939421,0.700847915939421,0.679939565225237,0.689975573568045,590673.084109995,0.0,1.0
1991-12-23,8.25,8.38,8.13,8.38,32000,0.689975573568045,0.700847915939421,0.679939565225237,0.700847915939421,382622.240719025,0.0,1.0
1991-12-24,8.25,8.38,8.13,8.25,14300,0.6962480787823,0.707219260629779,0.686120834000012,0.6962480787823,169443.914597699,0.075,1.0
1991-12-26,8.25,8.38,8.13,8.25,11600,0.6962480787823,0.707219260629779,0.686120834000012,0.6962480787823,137451.007645686,0.0,1.0
1991-12-27,8.25,8.38,8.25,8.25,26600,0.6962480787823,0.707219260629779,0.6962480787823,0.6962480787823,315189.379601314,0.0,1.0
1991-12-30,8.38,8.38,8.25,8.25,14500,0.707219260629779,0.707219260629779,0.6962480787823,0.6962480787823,171813.759557107,0.0,1.0
1991-12-31,8.38,8.38,8.25,8.38,14400,0.707219260629779,0.707219260629779,0.6962480787823,0.707219260629779,170628.837077403,0.0,1.0
1992-01-02,8.25,8.38,8.25,8.38,52000,0.6962480787823,0.707219260629779,0.6962480787823,0.707219260629779,616159.689446178,0.0,1.0
1992-01-03,8.25,8.38,8.25,8.38,10900,0.6962480787823,0.707219260629779,0.6962480787823,0.707219260629779,129156.550287757,0.0,1.0
1992-01-06,8.38,8.38,8.25,8.25,19800,0.707219260629779,0.707219260629779,0.6962480787823,0.6962480787823,234614.650981429,0.0,1.0
1992-01-07,8.38,8.38,8.25,8.38,18800,0.707219260629779,0.707219260629779,0.6962480787823,0.707219260629779,222765.426184387,0.0,1.0
1992-01-08,8.25,8.38,8.25,8.38,74700,0.6962480787823,0.707219260629779,0.6962480787823,0.707219260629779,885137.092339029,0.0,1.0
1992-01-09,8.25,8.38,8.13,8.25,72500,0.6962480787823,0.707219260629779,0.686120834000012,0.6962480787823,859068.797785537,0.0,1.0
1992-01-10,8.25,8.38,8.25,8.38,25200,0.6962480787823,0.707219260629779,0.6962480787823,0.707219260629779,298600.464885455,0.0,1.0
1992-01-13,8.25,8.38,8.13,8.38,15800,0.6962480787823,0.707219260629779,0.686120834000012,0.707219260629779,187217.751793262,0.0,1.0
1992-01-14,8.25,8.38,8.25,8.25,24500,0.6962480787823,0.707219260629779,0.6962480787823,0.6962480787823,290306.007527526,0.0,1.0
1992-01-15,8.38,8.38,8.25,8.25,27300,0.707219260629779,0.707219260629779,0.6962480787823,0.6962480787823,323483.836959243,0.0,1.0
1992-01-16,8.38,8.38,8.25,8.38,13400,0.707219260629779,0.707219260629779,0.6962480787823,0.707219260629779,158779.612280361,0.0,1.0
1992-01-17,8.38,8.5,8.25,8.25,56300,0.707219260629779,0.717346505412067,0.6962480787823,0.6962480787823,667111.356073458,0.0,1.0
1992-01-20,8.38,8.5,8.25,8.38,50900,0.707219260629779,0.717346505412067,0.6962480787823,0.707219260629779,603125.542169432,0.0,1.0
1992-01-21,8.38,8.38,8.25,8.25,36800,0.707219260629779,0.707219260629779,0.6962480787823,0.6962480787823,436051.472531141,0.0,1.0
1992-01-22,8.38,8.38,8.25,8.25,45600,0.707219260629779,0.707219260629779,0.6962480787823,0.6962480787823,540324.65074511,0.0,1.0
1992-01-23,8.38,8.38,8.25,8.38,24100,0.707219260629779,0.707219260629779,0.6962480787823,0.707219260629779,285566.317608709,0.0,1.0
1992-01-24,8.5,8.5,8.25,8.38,67000,0.717346505412067,0.717346505412067,0.6962480787823,0.707219260629779,793898.061401806,0.0,1.0
1992-01-27,8.38,8.5,8.38,8.5,46700,0.707219260629779,0.717346505412067,0.707219260629779,0.717346505412067,553358.798021856,0.0,1.0
1992-01-28,8.13,8.38,8.13,8.38,99500,0.692450361988942,0.713743423550718,0.692450361988942,0.713743423550718,1168220.92153505,0.075,1.0
1992-01-29,8.13,8.25,8.13,8.13,67800,0.692450361988942,0.702671031538594,0.692450361988942,0.692450361988942,796033.954573631,0.0,1.0
1992-01-30,8.13,8.25,8.13,8.13,88400,0.692450361988942,0.702671031538594,0.692450361988942,0.692450361988942,1037896.77852963,0.0,1.0
1992-01-31,8.0,8.25,8.0,8.13,69000,0.681377969976819,0.702671031538594,0.681377969976819,0.692450361988942,810123.051114757,0.0,1.0
1992-02-03,8.0,8.25,8.0,8.13,93000,0.681377969976819,0.702671031538594,0.681377969976819,0.692450361988942,1091904.98193728,0.0,1.0
1992-02-04,7.88,8.0,7.88,8.0,66500,0.671157300427166,0.681377969976819,0.671157300427166,0.681377969976819,780770.766654078,0.0,1.0
1992-02-05,8.0,8.0,7.88,7.88,72300,0.681377969976819,0.681377969976819,0.671157300427166,0.671157300427166,848868.066602854,0.0,1.0
1992-02-06,7.88,8.0,7.88,8.0,62500,0.671157300427166,0.681377969976819,0.671157300427166,0.681377969976819,733807.111516991,0.0,1.0
1992-02-07,8.0,8.0,7.88,8.0,62400,0.681377969976819,0.681377969976819,0.671157300427166,0.681377969976819,732633.020138563,0.0,1.0
1992-02-10,8.0,8.0,7.88,7.88,118600,0.681377969976819,0.681377969976819,0.671157300427166,0.671157300427166,1392472.37481464,0.0,1.0
1992-02-11,8.0,8.13,8.0,8.0,41300,0.681377969976819,0.692450361988942,0.681377969976819,0.681377969976819,484899.739290427,0.0,1.0
1992-02-12,8.13,8.13,8.0,8.13,64100,0.692450361988942,0.692450361988942,0.681377969976819,0.692450361988942,752592.573571826,0.0,1.0
1992-02-13,8.0,8.13,8.0,8.13,69300,0.681377969976819,0.692450361988942,0.681377969976819,0.692450361988942,813645.325250039,0.0,1.0
1992-02-14,8.13,8.13,8.0,8.0,30700,0.692450361988942,0.692450361988942,0.681377969976819,0.681377969976819,360446.053177146,0.0,1.0
1992-02-18,8.0,8.13,8.0,8.13,118300,0.681377969976819,0.692450361988942,0.681377969976819,0.692450361988942,1388950.10067936,0.0,1.0
1992-02-19,8.0,8.13,7.88,8.0,175900,0.681377969976819,0.692450361988942,0.671157300427166,0.681377969976819,2065226.73465342,0.0,1.0
1992-02-20,8.0,8.13,7.88,8.0,129200,0.681377969976819,0.692450361988942,0.671157300427166,0.681377969976819,1516926.06092792,0.0,1.0
1992-02-21,7.88,8.13,7.88,8.0,167000,0.671157300427166,0.692450361988942,0.671157300427166,0.681377969976819,1960732.6019734,0.0,1.0
1992-02-24,8.0,8.13,7.88,8.0,109700,0.681377969976819,0.692450361988942,0.671157300427166,0.681377969976819,1287978.24213462,0.0,1.0
1992-02-25,8.13,8.13,8.0,8.0,50500,0.698838280457475,0.698838280457475,0.687663744607601,0.687663744607601,587496.43727478,0.075,1.0
1992-02-26,8.13,8.13,8.0,8.0,110700,0.698838280457475,0.698838280457475,0.687663744607601,0.687663744607601,1287838.72487759,0.0,1.0
1992-02-27,8.0,8.13,8.0,8.0,60800,0.687663744607601,0.698838280457475,0.687663744607601,0.687663744607601,707322.443293201,0.0,1.0
1992-02-28,8.13,8.13,8.0,8.0,74200,0.698838280457475,0.698838280457475,0.687663744607601,0.687663744607601,863212.58704532,0.0,1.0
1992-03-02,8.0,8.13,8.0,8.13,73100,0.687663744607601,0.698838280457475,0.687663744607601,0.698838280457475,850415.634946266,0.0,1.0
1992-03-03,8.13,8.13,8.0,8.0,82400,0.698838280457475,0.698838280457475,0.687663744607601,0.687663744607601,958608.048147364,0.0,1.0
1992-03-04,8.13,8.25,8.13,8.13,69000,0.698838280457475,0.709153236626589,0.698838280457475,0.698838280457475,802717.904395244,0.0,1.0
1992-03-05,8.25,8.25,8.13,8.13,41300,0.709153236626589,0.709153236626589,0.698838280457475,0.698838280457475,480467.383355414,0.0,1.0
1992-03-06,8.25,8.38,8.13,8.25,47200,0.709153236626589,0.720327772476462,0.698838280457475,0.709153236626589,549105.580977616,0.0,1.0
1992-03-09,8.38,8.38,8.25,8.25,39300,0.720327772476462,0.720327772476462,0.709153236626589,0.709153236626589,457200.19772077,0.0,1.0
1992-03-10,8.38,8.38,8.25,8.38,51300,0.720327772476462,0.720327772476462,0.709153236626589,0.720327772476462,596803.311528638,0.0,1.0
1992-03-11,8.25,8.38,8.25,8.25,50400,0.709153236626589,0.720327772476462,0.709153236626589,0.709153236626589,586333.077993048,0.0,1.0
1992-03-12,8.38,8.38,8.25,8.25,128500,0.720327772476462,0.720327772476462,0.709153236626589,0.709153236626589,1494916.67702593,0.0,1.0
1992-03-13,8.25,8.38,8.25,8.38,40300,0.709153236626589,0.720327772476462,0.709153236626589,0.720327772476462,468833.790538092,0.0,1.0
1992-03-16,8.5,8.5,8.25,8.25,65700,0.730642728645576,0.730642728645576,0.709153236626589,0.709153236626589,764327.048098081,0.0,1.0
1992-03-17,8.5,8.5,8.38,8.5,63100,0.730642728645576,0.730642728645576,0.720327772476462,0.730642728645576,734079.706773042,0.0,1.0
1992-03-18,8.38,8.5,8.38,8.5,65700,0.720327772476462,0.730642728645576,0.720327772476462,0.730642728645576,764327.048098081,0.0,1.0
1992-03-19,8.38,8.5,8.25,8.25,30900,0.720327772476462,0.730642728645576,0.709153236626589,0.709153236626589,359478.018055262,0.0,1.0
1992-03-20,8.25,8.38,8.25,8.38,34800,0.709153236626589,0.720327772476462,0.709153236626589,0.720327772476462,404849.030042819,0.0,1.0
1992-03-23,8.25,8.38,8.25,8.38,28900,0.709153236626589,0.720327772476462,0.709153236626589,0.720327772476462,336210.832420617,0.0,1.0
1992-03-24,8.25,8.5,8.25,8.25,74900,0.709153236626589,0.730642728645576,0.709153236626589,0.709153236626589,871356.102017446,0.0,1.0
1992-03-25,8.38,8.38,8.25,8.38,25500,0.720327772476462,0.720327772476462,0.709153236626589,0.720327772476462,296656.616841721,0.0,1.0
1992-03-26,8.38,8.38,8.25,8.25,24500,0.726774620082159,0.726774620082159,0.715500073469905,0.715500073469905,282494.72990236,0.075,1.0
1992-03-27,8.38,8.38,8.25,8.38,20000,0.726774620082159,0.726774620082159,0.715500073469905,0.726774620082159,230607.942777437,0.0,1.0
1992-03-30,8.25,8.38,8.25,8.38,17400,0.715500073469905,0.726774620082159,0.715500073469905,0.726774620082159,200628.91021637,0.0,1.0
1992-03-31,8.38,8.38,8.25,8.38,42300,0.726774620082159,0.726774620082159,0.715500073469905,0.726774620082159,487735.798974279,0.0,1.0
1992-04-01,8.38,8.38,8.25,8.38,27500,0.726774620082159,0.726774620082159,0.715500073469905,0.726774620082159,317085.921318976,0.0,1.0
1992-04-02,8.5,8.5,8.38,8.38,27000,0.737181893878084,0.737181893878084,0.726774620082159,0.726774620082159,311320.72274954,0.0,1.0
1992-04-03,8.38,8.5,8.38,8.5,31100,0.726774620082159,0.737181893878084,0.726774620082159,0.737181893878084,358595.351018914,0.0,1.0
1992-04-06,8.5,8.5,8.38,8.5,31800,0.737181893878084,0.737181893878084,0.726774620082159,0.737181893878084,366666.629016125,0.0,1.0
1992-04-07,8.38,8.5,8.38,8.5,26700,0.726774620082159,0.737181893878084,0.726774620082159,0.737181893878084,307861.603607878,0.0,1.0
1992-04-08,8.5,8.5,8.38,8.38,45200,0.737181893878084,0.737181893878084,0.726774620082159,0.726774620082159,521173.950677008,0.0,1.0
1992-04-09,8.38,8.5,8.38,8.5,35400,0.726774620082159,0.737181893878084,0.726774620082159,0.737181893878084,408176.058716063,0.0,1.0
1992-04-10,8.5,8.5,8.38,8.5,35800,0.737181893878084,0.737181893878084,0.726774620082159,0.737181893878084,412788.217571613,0.0,1.0
1992-04-13,8.38,8.5,8.25,8.38,51700,0.726774620082159,0.737181893878084,0.715500073469905,0.726774620082159,596121.532079675,0.0,1.0
1992-04-14,8.38,8.5,8.25,8.25,58500,0.726774620082159,0.737181893878084,0.715500073469905,0.715500073469905,674528.232624003,0.0,1.0
1992-04-15,8.5,8.5,8.38,8.38,32000,0.737181893878084,0.737181893878084,0.726774620082159,0.726774620082159,368972.7084439,0.0,1.0
1992-04-16,8.5,8.5,8.38,8.5,45100,0.737181893878084,0.737181893878084,0.726774620082159,0.737181893878084,520020.910963121,0.0,1.0
1992-04-20,8.5,8.63,8.38,8.5,108600,0.737181893878084,0.748456440490338,0.726774620082159,0.737181893878084,1252201.12928148,0.0,1.0
1992-04-21,8.63,8.63,8.5,8.63,31300,0.748456440490338,0.748456440490338,0.737181893878084,0.748456440490338,360901.430446689,0.0,1.0
1992-04-22,8.5,8.63,8.5,8.5,40600,0.737181893878084,0.748456440490338,0.737181893878084,0.737181893878084,468134.123838198,0.0,1.0
1992-04-23,8.63,8.63,8.5,8.5,22200,0.748456440490338,0.748456440490338,0.737181893878084,0.737181893878084,255974.816482955,0.0,1.0
1992-04-24,8.63,8.63,8.5,8.63,22600,0.748456440490338,0.748456440490338,0.737181893878084,0.748456440490338,260586.975338504,0.0,1.0
1992-04-27,8.5,8.63,8.5,8.63,36400,0.743686440000538,0.755060467906429,0.743686440000538,0.755060467906429,416035.553908683,0.075,1.0
1992-04-28,8.63,8.63,8.5,8.5,18500,0.755060467906429,0.755060467906429,0.743686440000538,0.743686440000538,211446.641409632,0.0,1.0
1992-04-29,8.63,8.63,8.5,8.63,27700,0.755060467906429,0.755060467906429,0.743686440000538,0.755060467906429,316598.484705233,0.0,1.0
1992-04-30,8.5,8.63,8.5,8.63,24400,0.743686440000538,0.755060467906429,0.743686440000538,0.755060467906429,278880.975697029,0.0,1.0
1992-05-01,8.63,8.63,8.5,8.5,22800,0.755060467906429,0.755060467906429,0.743686440000538,0.743686440000538,260593.698602142,0.0,1.0
1992-05-04,8.63,8.63,8.5,8.63,30300,0.755060467906429,0.755060467906429,0.743686440000538,0.755060467906429,346315.309984425,0.0,1.0
1992-05-05,8.63,8.63,8.5,8.5,62100,0.755060467906429,0.755060467906429,0.743686440000538,0.743686440000538,709774.942245307,0.0,1.0
1992-05-06,8.63,8.63,8.5,8.5,43200,0.755060467906429,0.755060467906429,0.743686440000538,0.743686440000538,493756.481561953,0.0,1.0
1992-05-07,8.63,8.75,8.63,8.75,20300,0.755060467906429,0.765559570588789,0.755060467906429,0.765559570588789,232019.828141381,0.0,1.0
1992-05-08,8.63,8.75,8.63,8.63,33200,0.755060467906429,0.765559570588789,0.755060467906429,0.755060467906429,379460.999718908,0.0,1.0
1992-05-11,8.75,8.75,8.63,8.75,26100,0.765559570588789,0.765559570588789,0.755060467906429,0.765559570588789,298311.207610347,0.0,1.0
1992-05-12,8.63,8.75,8.63,8.75,20000,0.755060467906429,0.765559570588789,0.755060467906429,0.765559570588789,228590.963686089,0.0,1.0
1992-05-13,8.75,8.75,8.63,8.63,24600,0.765559570588789,0.765559570588789,0.755060467906429,0.755060467906429,281166.88533389,0.0,1.0
1992-05-14,8.88,8.88,8.63,8.75,34100,0.77693359849468,0.77693359849468,0.755060467906429,0.765559570588789,389747.593084782,0.0,1.0
1992-05-15,8.75,8.88,8.63,8.88,38800,0.765559570588789,0.77693359849468,0.755060467906429,0.77693359849468,443466.469551013,0.0,1.0
1992-05-18,8.75,8.88,8.63,8.75,31900,0.765559570588789,0.77693359849468,0.755060467906429,0.765559570588789,364602.587079312,0.0,1.0
1992-05-19,8.88,8.88,8.63,8.75,52100,0.77693359849468,0.77693359849468,0.755060467906429,0.765559570588789,595479.460402262,0.0,1.0
1992-05-20,8.63,8.88,8.63,8.75,43700,0.755060467906429,0.77693359849468,0.755060467906429,0.765559570588789,499471.255654105,0.0,1.0
1992-05-21,8.75,8.88,8.75,8.88,43800,0.765559570588789,0.77693359849468,0.765559570588789,0.77693359849468,500614.210472536,0.0,1.0
1992-05-22,8.63,8.75,8.63,8.75,21000,0.755060467906429,0.765559570588789,0.755060467906429,0.765559570588789,240020.511870394,0.0,1.0
1992-05-26,8.75,8.75,8.5,8.63,62000,0.772121509765264,0.772121509765264,0.750060895200543,0.761532414774198,702609.619261776,0.075,1.0
1992-05-27,8.75,8.75,8.63,8.75,36500,0.772121509765264,0.772121509765264,0.761532414774198,0.772121509765264,413633.082307336,0.0,1.0
1992-05-28,8.75,8.88,8.63,8.75,56700,0.772121509765264,0.78359302933892,0.761532414774198,0.772121509765264,642547.829228108,0.0,1.0
1992-05-29,8.88,8.88,8.75,8.75,16300,0.78359302933892,0.78359302933892,0.772121509765264,0.772121509765264,184718.335386564,0.0,1.0
1992-06-01,8.75,8.88,8.63,8.75,42200,0.772121509765264,0.78359302933892,0.761532414774198,0.772121509765264,478227.837626564,0.0,1.0
1992-06-02,8.63,8.75,8.63,8.63,19300,0.761532414774198,0.772121509765264,0.761532414774198,0.761532414774198,218715.575028263,0.0,1.0
1992-06-03,8.63,8.75,8.63,8.63,28000,0.761532414774198,0.772121509765264,0.761532414774198,0.761532414774198,317307.569989189,0.0,1.0
1992-06-04,8.63,8.75,8.63,8.63,35500,0.761532414774198,0.772121509765264,0.761532414774198,0.761532414774198,402300.669093436,0.0,1.0
1992-06-05,8.75,8.75,8.63,8.75,24300,0.772121509765264,0.772121509765264,0.761532414774198,0.772121509765264,275377.641097761,0.0,1.0
1992-06-08,8.63,8.88,8.63,8.88,27400,0.761532414774198,0.78359302933892,0.761532414774198,0.78359302933892,310508.122060849,0.0,1.0
1992-06-09,8.88,8.88,8.63,8.75,43300,0.78359302933892,0.78359302933892,0.761532414774198,0.772121509765264,490693.492161853,0.0,1.0
1992-06-10,8.88,8.88,8.75,8.88,19700,0.78359302933892,0.78359302933892,0.772121509765264,0.78359302933892,223248.540313822,0.0,1.0
1992-06-11,8.75,8.88,8.63,8.75,35500,0.772121509765264,0.78359302933892,0.761532414774198,0.772121509765264,402300.669093436,0.0,1.0
1992-06-12,8.88,8.88,8.75,8.75,122800,0.78359302933892,0.78359302933892,0.772121509765264,0.772121509765264,1391620.34266687,0.0,1.0
1992-06-15,8.75,8.88,8.75,8.88,31600,0.772121509765264,0.78359302933892,0.772121509765264,0.78359302933892,358104.257559228,0.0,1.0
1992-06-16,8.88,8.88,7.88,8.88,23600,0.78359302933892,0.78359302933892,0.695350571080032,0.78359302933892,267444.951848031,0.0,1.0
1992-06-17,8.63,8.88,8.63,8.75,38700,0.761532414774198,0.78359302933892,0.761532414774198,0.772121509765264,438564.391377915,0.0,1.0
1992-06-18,8.75,8.75,8.63,8.75,37300,0.772121509765264,0.772121509765264,0.761532414774198,0.772121509765264,422699.012878456,0.0,1.0
1992-06-19,8.75,8.75,8.63,8.75,18900,0.772121509765264,0.772121509765264,0.761532414774198,0.772121509765264,214182.609742703,0.0,1.0
1992-06-22,8.75,8.88,8.63,8.75,32000,0.772121509765264,0.78359302933892,0.761532414774198,0.772121509765264,362637.222844788,0.0,1.0
1992-06-23,9.0,9.0,8.75,8.88,49800,0.794182124329986,0.794182124329986,0.772121509765264,0.78359302933892,564354.178052201,0.0,1.0
1992-06-24,8.88,9.0,8.75,9.0,51000,0.78359302933892,0.794182124329986,0.772121509765264,0.794182124329986,577953.07390888,0.0,1.0
1992-06-25,8.88,9.0,8.88,8.88,69200,0.78359302933892,0.794182124329986,0.78359302933892,0.78359302933892,784202.994401853,0.0,1.0
1992-06-26,8.88,9.0,8.75,9.0,38100,0.78359302933892,0.794182124329986,0.772121509765264,0.794182124329986,431764.943449575,0.0,1.0
1992-06-29,9.0,9.0,8.75,9.0,12000,0.794182124329986,0.794182124329986,0.772121509765264,0.794182124329986,135988.958566795,0.0,1.0
1992-06-30,8.88,9.0,8.75,8.88,20400,0.78359302933892,0.794182124329986,0.772121509765264,0.78359302933892,231181.229563552,0.0,1.0
1992-07-01,8.88,8.88,8.75,8.75,30100,0.78359302933892,0.78359302933892,0.772121509765264,0.772121509765264,341105.637738378,0.0,1.0
1992-07-02,9.0,9.0,8.75,9.0,18000,0.794182124329986,0.794182124329986,0.772121509765264,0.794182124329986,203983.437850193,0.0,1.0
1992-07-06,8.75,9.0,8.75,9.0,63100,0.772121509765264,0.794182124329986,0.772121509765264,0.794182124329986,715075.273797066,0.0,1.0
1992-07-07,8.88,9.0,8.75,8.88,39300,0.78359302933892,0.794182124329986,0.772121509765264,0.78359302933892,445363.839306255,0.0,1.0
1992-07-08,8.88,8.88,8.75,8.75,22200,0.78359302933892,0.78359302933892,0.772121509765264,0.772121509765264,251579.573348571,0.0,1.0
1992-07-09,8.88,8.88,8.75,8.88,21600,0.78359302933892,0.78359302933892,0.772121509765264,0.78359302933892,244780.125420232,0.0,1.0
1992-07-10,8.88,8.88,8.75,8.88,35000,0.78359302933892,0.78359302933892,0.772121509765264,0.78359302933892,396634.462486486,0.0,1.0
1992-07-13,8.88,8.88,8.75,8.88,39500,0.78359302933892,0.78359302933892,0.772121509765264,0.78359302933892,447630.321949035,0.0,1.0
1992-07-14,8.88,9.0,8.88,8.88,22100,0.78359302933892,0.794182124329986,0.78359302933892,0.78359302933892,250446.332027181,0.0,1.0
1992-07-15,9.0,9.0,8.88,8.88,33500,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,379635.842665637,0.0,1.0
1992-07-16,8.88,9.0,8.88,9.0,47400,0.78359302933892,0.794182124329986,0.78359302933892,0.794182124329986,537156.386338841,0.0,1.0
1992-07-17,9.0,9.0,8.88,8.88,36100,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,409100.117021776,0.0,1.0
1992-07-20,8.88,9.0,8.88,9.0,46000,0.78359302933892,0.794182124329986,0.78359302933892,0.794182124329986,521291.007839382,0.0,1.0
1992-07-21,9.0,9.0,8.88,9.0,23000,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,260645.503919691,0.0,1.0
1992-07-22,9.0,9.13,8.88,8.88,31900,0.794182124329986,0.805653643903642,0.78359302933892,0.78359302933892,361503.981523398,0.0,1.0
1992-07-23,9.13,9.13,9.0,9.0,40400,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,457829.493841544,0.0,1.0
1992-07-24,9.13,9.25,9.0,9.0,40700,0.805653643903642,0.816242738894708,0.794182124329986,0.794182124329986,461229.217805714,0.0,1.0
1992-07-27,9.25,9.25,9.13,9.13,28900,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,327506.741881699,0.0,1.0
1992-07-28,9.13,9.25,9.13,9.25,59000,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,668612.379620077,0.0,1.0
1992-07-29,9.13,9.25,9.13,9.13,17400,0.805653643903642,0.816242738894708,0.805653643903642,0.805653643903642,197183.989921853,0.0,1.0
1992-07-30,9.25,9.25,9.13,9.13,32300,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,366036.946808957,0.0,1.0
1992-07-31,9.13,9.25,9.0,9.25,45300,0.805653643903642,0.816242738894708,0.794182124329986,0.816242738894708,513358.318589652,0.0,1.0
1992-08-03,9.0,9.25,9.0,9.25,11000,0.794182124329986,0.816242738894708,0.794182124329986,0.816242738894708,124656.545352896,0.0,1.0
1992-08-04,9.13,9.25,9.0,9.0,26200,0.805653643903642,0.816242738894708,0.794182124329986,0.794182124329986,296909.22620417,0.0,1.0
1992-08-05,9.0,9.13,9.0,9.13,47100,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,533756.662374672,0.0,1.0
1992-08-06,9.13,9.13,9.0,9.0,20500,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,232314.470884942,0.0,1.0
1992-08-07,9.0,9.13,9.0,9.13,53100,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,601751.141658069,0.0,1.0
1992-08-10,9.13,9.13,9.0,9.0,17700,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,200583.713886023,0.0,1.0
1992-08-11,9.0,9.13,9.0,9.13,16200,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,183585.094065174,0.0,1.0
1992-08-12,8.88,9.13,8.88,8.88,31900,0.78359302933892,0.805653643903642,0.78359302933892,0.78359302933892,361503.981523397,0.0,1.0
1992-08-13,8.75,9.0,8.63,8.88,50600,0.772121509765264,0.794182124329986,0.761532414774198,0.78359302933892,573420.108623321,0.0,1.0
1992-08-14,8.63,8.75,8.63,8.75,45700,0.761532414774198,0.772121509765264,0.761532414774198,0.772121509765264,517891.283875212,0.0,1.0
1992-08-17,8.88,9.0,8.75,8.75,44900,0.78359302933892,0.794182124329986,0.772121509765264,0.772121509765264,508825.353304092,0.0,1.0
1992-08-18,8.88,9.0,8.88,8.88,69900,0.78359302933892,0.794182124329986,0.78359302933892,0.78359302933892,792135.683651583,0.0,1.0
1992-08-19,8.75,9.0,8.75,9.0,88800,0.772121509765264,0.794182124329986,0.772121509765264,0.794182124329986,1006318.29339429,0.0,1.0
1992-08-20,9.0,9.0,8.88,8.88,25200,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,285576.81299027,0.0,1.0
1992-08-21,9.0,9.0,8.88,8.88,31500,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,356971.016237838,0.0,1.0
1992-08-24,8.88,9.0,8.88,9.0,28100,0.78359302933892,0.794182124329986,0.78359302933892,0.794182124329986,318440.811310579,0.0,1.0
1992-08-25,9.0,9.0,8.88,8.88,13500,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,152987.578387645,0.0,1.0
1992-08-26,8.75,8.88,8.75,8.88,41100,0.772121509765264,0.78359302933892,0.772121509765264,0.78359302933892,465762.183091274,0.0,1.0
1992-08-27,8.88,8.88,8.75,8.75,16700,0.78359302933892,0.78359302933892,0.772121509765264,0.772121509765264,189251.300672123,0.0,1.0
1992-08-28,9.0,9.0,8.75,8.88,18300,0.794182124329986,0.794182124329986,0.772121509765264,0.78359302933892,207383.161814363,0.0,1.0
1992-08-31,9.0,9.0,8.88,9.0,21500,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,243646.884098842,0.0,1.0
1992-09-01,8.88,9.0,8.88,9.0,22000,0.78359302933892,0.794182124329986,0.78359302933892,0.794182124329986,249313.090705791,0.0,1.0
1992-09-02,8.88,9.0,8.88,8.88,33100,0.78359302933892,0.794182124329986,0.78359302933892,0.78359302933892,375102.877380077,0.0,1.0
1992-09-03,9.0,9.0,8.88,8.88,7400,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,83859.8577828571,0.0,1.0
1992-09-04,8.75,9.0,8.75,9.0,59100,0.772121509765264,0.794182124329986,0.772121509765264,0.794182124329986,669745.620941467,0.0,1.0
1992-09-08,8.63,8.75,8.63,8.75,46700,0.761532414774198,0.772121509765264,0.761532414774198,0.772121509765264,529223.697089112,0.0,1.0
1992-09-09,8.75,8.75,8.63,8.75,37400,0.772121509765264,0.772121509765264,0.761532414774198,0.772121509765264,423832.254199846,0.0,1.0
1992-09-10,8.75,8.75,8.63,8.63,67500,0.772121509765264,0.772121509765264,0.761532414774198,0.761532414774198,764937.891938224,0.0,1.0
1992-09-11,8.88,8.88,8.75,8.88,37700,0.78359302933892,0.78359302933892,0.772121509765264,0.78359302933892,427231.978164015,0.0,1.0
1992-09-14,9.0,9.0,8.75,8.75,48500,0.794182124329986,0.794182124329986,0.772121509765264,0.772121509765264,549622.040874131,0.0,1.0
1992-09-15,9.0,9.0,8.88,9.0,26300,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,298042.46752556,0.0,1.0
1992-09-16,9.0,9.0,8.88,9.0,11700,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,132589.234602625,0.0,1.0
1992-09-17,8.88,9.0,8.88,9.0,25700,0.78359302933892,0.794182124329986,0.78359302933892,0.794182124329986,291243.01959722,0.0,1.0
1992-09-18,9.0,9.0,8.88,9.0,46000,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,521291.007839382,0.0,1.0
1992-09-21,8.88,9.0,8.88,9.0,35900,0.78359302933892,0.794182124329986,0.78359302933892,0.794182124329986,406833.634378996,0.0,1.0
1992-09-22,8.88,9.0,8.88,9.0,44400,0.78359302933892,0.794182124329986,0.78359302933892,0.794182124329986,503159.146697143,0.0,1.0
1992-09-23,9.0,9.0,8.88,9.0,18700,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,211916.127099923,0.0,1.0
1992-09-24,8.88,9.0,8.75,8.88,36600,0.78359302933892,0.794182124329986,0.772121509765264,0.78359302933892,414766.323628726,0.0,1.0
1992-09-25,8.75,8.88,8.75,8.88,38500,0.772121509765264,0.78359302933892,0.772121509765264,0.78359302933892,436297.908735135,0.0,1.0
1992-09-28,8.75,8.88,8.75,8.88,6000,0.772121509765264,0.78359302933892,0.772121509765264,0.78359302933892,67994.4792833977,0.0,1.0
1992-09-29,8.75,8.88,8.75,8.88,20000,0.772121509765264,0.78359302933892,0.772121509765264,0.78359302933892,226648.264277992,0.0,1.0
1992-09-30,8.75,8.88,8.75,8.88,25100,0.772121509765264,0.78359302933892,0.772121509765264,0.78359302933892,284443.57166888,0.0,1.0
1992-10-01,8.88,8.88,8.75,8.75,10400,0.78359302933892,0.78359302933892,0.772121509765264,0.772121509765264,117857.097424556,0.0,1.0
1992-10-02,9.0,9.0,8.75,8.88,61500,0.794182124329986,0.794182124329986,0.772121509765264,0.78359302933892,696943.412654826,0.0,1.0
1992-10-05,8.75,9.0,8.75,8.88,25600,0.772121509765264,0.794182124329986,0.772121509765264,0.78359302933892,290109.77827583,0.0,1.0
1992-10-06,8.88,8.88,8.75,8.75,23000,0.78359302933892,0.78359302933892,0.772121509765264,0.772121509765264,260645.503919691,0.0,1.0
1992-10-07,8.88,8.88,8.75,8.88,19500,0.78359302933892,0.78359302933892,0.772121509765264,0.78359302933892,220982.057671042,0.0,1.0
1992-10-08,8.75,8.88,8.75,8.75,15200,0.772121509765264,0.78359302933892,0.772121509765264,0.772121509765264,172252.680851274,0.0,1.0
1992-10-09,8.63,8.75,8.63,8.75,22300,0.761532414774198,0.772121509765264,0.761532414774198,0.772121509765264,252712.814669961,0.0,1.0
1992-10-12,8.63,8.75,8.63,8.75,20400,0.761532414774198,0.772121509765264,0.761532414774198,0.772121509765264,231181.229563552,0.0,1.0
1992-10-13,8.75,8.75,8.63,8.75,36400,0.772121509765264,0.772121509765264,0.761532414774198,0.772121509765264,412499.840985946,0.0,1.0
1992-10-14,8.75,8.75,8.63,8.75,16000,0.772121509765264,0.772121509765264,0.761532414774198,0.772121509765264,181318.611422394,0.0,1.0
1992-10-15,8.63,8.75,8.63,8.75,10600,0.761532414774198,0.772121509765264,0.761532414774198,0.772121509765264,120123.580067336,0.0,1.0
1992-10-16,8.63,8.75,8.63,8.63,39600,0.761532414774198,0.772121509765264,0.761532414774198,0.761532414774198,448763.563270425,0.0,1.0
1992-10-19,8.63,8.75,8.63,8.63,21500,0.761532414774198,0.772121509765264,0.761532414774198,0.761532414774198,243646.884098842,0.0,1.0
1992-10-20,8.63,8.75,8.63,8.75,44400,0.761532414774198,0.772121509765264,0.761532414774198,0.772121509765264,503159.146697143,0.0,1.0
1992-10-21,8.25,8.75,8.0,8.75,111000,0.728000280635821,0.772121509765264,0.705939666071099,0.772121509765264,1257897.86674286,0.0,1.0
1992-10-22,8.38,8.5,8.25,8.25,25200,0.739471800209476,0.750060895200543,0.728000280635821,0.728000280635821,285576.81299027,0.0,1.0
1992-10-23,8.38,8.5,8.38,8.38,43100,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,488427.009519073,0.0,1.0
1992-10-26,8.5,8.5,8.25,8.5,11700,0.750060895200543,0.750060895200543,0.728000280635821,0.750060895200543,132589.234602625,0.0,1.0
1992-10-27,8.5,8.5,8.38,8.38,16600,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,188118.059350733,0.0,1.0
1992-10-28,8.38,8.5,8.38,8.38,25900,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,293509.50224,0.0,1.0
1992-10-29,8.5,8.5,8.38,8.38,11200,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,126923.027995676,0.0,1.0
1992-10-30,8.38,8.38,8.25,8.38,25700,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,291243.01959722,0.0,1.0
1992-11-02,8.38,8.38,8.13,8.13,15200,0.739471800209476,0.739471800209476,0.717411185644754,0.717411185644754,172252.680851274,0.0,1.0
1992-11-03,8.38,8.38,8.25,8.25,16400,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,185851.576707954,0.0,1.0
1992-11-04,8.25,8.38,8.25,8.38,16700,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,189251.300672123,0.0,1.0
1992-11-05,8.25,8.38,8.13,8.13,11600,0.728000280635821,0.739471800209476,0.717411185644754,0.717411185644754,131455.993281235,0.0,1.0
1992-11-06,8.38,8.38,8.25,8.38,21600,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,244780.125420232,0.0,1.0
1992-11-09,8.38,8.38,8.25,8.38,15600,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,176785.646136834,0.0,1.0
1992-11-10,8.38,8.38,8.25,8.38,17900,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,202850.196528803,0.0,1.0
1992-11-11,8.5,8.5,8.25,8.38,19100,0.750060895200543,0.750060895200543,0.728000280635821,0.739471800209476,216449.092385482,0.0,1.0
1992-11-12,8.38,8.5,8.38,8.38,24600,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,278777.36506193,0.0,1.0
1992-11-13,8.5,8.5,8.38,8.38,22200,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,251579.573348571,0.0,1.0
1992-11-16,8.5,8.5,8.38,8.5,20300,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,230047.988242162,0.0,1.0
1992-11-17,8.5,8.63,8.38,8.5,44800,0.750060895200543,0.761532414774198,0.739471800209476,0.750060895200543,507692.111982702,0.0,1.0
1992-11-18,8.63,8.63,8.38,8.5,46500,0.761532414774198,0.761532414774198,0.739471800209476,0.750060895200543,526957.214446332,0.0,1.0
1992-11-19,8.63,8.63,8.5,8.5,28300,0.761532414774198,0.761532414774198,0.750060895200543,0.750060895200543,320707.293953359,0.0,1.0
1992-11-20,8.5,8.63,8.5,8.5,22200,0.750060895200543,0.761532414774198,0.750060895200543,0.750060895200543,251579.573348571,0.0,1.0
1992-11-23,8.5,8.63,8.5,8.63,7700,0.750060895200543,0.761532414774198,0.750060895200543,0.761532414774198,87259.581747027,0.0,1.0
1992-11-24,8.38,8.63,8.38,8.5,18400,0.739471800209476,0.761532414774198,0.739471800209476,0.750060895200543,208516.403135753,0.0,1.0
1992-11-25,8.5,8.5,8.38,8.5,12900,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,146188.130459305,0.0,1.0
1992-11-27,8.38,8.5,8.38,8.38,10300,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,116723.856103166,0.0,1.0
1992-11-30,8.5,8.5,8.38,8.5,8900,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,100858.477603706,0.0,1.0
1992-12-01,8.63,8.63,8.5,8.5,22100,0.761532414774198,0.761532414774198,0.750060895200543,0.750060895200543,250446.332027181,0.0,1.0
1992-12-02,8.63,8.63,8.5,8.63,8800,0.761532414774198,0.761532414774198,0.750060895200543,0.761532414774198,99725.2362823166,0.0,1.0
1992-12-03,8.63,8.75,8.5,8.5,41400,0.761532414774198,0.772121509765264,0.750060895200543,0.750060895200543,469161.907055444,0.0,1.0
1992-12-04,8.75,8.75,8.63,8.63,14200,0.772121509765264,0.772121509765264,0.761532414774198,0.761532414774198,160920.267637375,0.0,1.0
1992-12-07,8.5,8.75,8.5,8.75,46100,0.750060895200543,0.772121509765264,0.750060895200543,0.772121509765264,522424.249160772,0.0,1.0
1992-12-08,8.5,8.63,8.5,8.63,28500,0.750060895200543,0.761532414774198,0.750060895200543,0.761532414774198,322973.776596139,0.0,1.0
1992-12-09,8.5,8.63,8.5,8.5,39900,0.750060895200543,0.761532414774198,0.750060895200543,0.750060895200543,452163.287234594,0.0,1.0
1992-12-10,8.5,8.63,8.5,8.5,29700,0.750060895200543,0.761532414774198,0.750060895200543,0.750060895200543,336572.672452818,0.0,1.0
1992-12-11,8.5,8.63,8.38,8.5,21400,0.750060895200543,0.761532414774198,0.739471800209476,0.750060895200543,242513.642777452,0.0,1.0
1992-12-14,8.38,8.5,8.38,8.38,37200,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,421565.771557066,0.0,1.0
1992-12-15,8.5,8.5,8.38,8.38,17900,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,202850.196528803,0.0,1.0
1992-12-16,8.38,8.5,8.38,8.5,30800,0.739471800209476,0.750060895200543,0.739471800209476,0.750060895200543,349038.326988108,0.0,1.0
1992-12-17,8.5,8.5,8.38,8.38,18200,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,206249.920492973,0.0,1.0
1992-12-18,8.5,8.5,8.38,8.5,12700,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,143921.647816525,0.0,1.0
1992-12-21,8.5,8.5,8.38,8.38,35700,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,404567.151736216,0.0,1.0
1992-12-22,8.5,8.5,8.38,8.5,21300,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,241380.401456062,0.0,1.0
1992-12-23,8.38,8.5,8.38,8.38,31900,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,361503.981523398,0.0,1.0
1992-12-24,8.5,8.5,8.38,8.38,5300,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,60061.7900336679,0.0,1.0
1992-12-28,8.25,8.38,8.25,8.38,14400,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,163186.750280154,0.0,1.0
1992-12-29,8.38,8.38,8.25,8.38,15400,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,174519.163494054,0.0,1.0
1992-12-30,8.5,8.5,8.38,8.5,15400,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,174519.163494054,0.0,1.0
1992-12-31,8.38,8.38,8.25,8.38,18800,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,213049.368421313,0.0,1.0
1993-01-04,8.25,8.38,8.25,8.25,22600,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,256112.538634131,0.0,1.0
1993-01-05,8.25,8.38,8.13,8.25,38700,0.728000280635821,0.739471800209476,0.717411185644754,0.728000280635821,438564.391377915,0.0,1.0
1993-01-06,8.25,8.38,8.25,8.25,14900,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,168852.956887104,0.0,1.0
1993-01-07,8.5,8.5,8.25,8.38,28400,0.750060895200543,0.750060895200543,0.728000280635821,0.739471800209476,321840.535274749,0.0,1.0
1993-01-08,8.13,8.5,8.13,8.5,95900,0.717411185644754,0.750060895200543,0.717411185644754,0.750060895200543,1086778.42721297,0.0,1.0
1993-01-11,8.13,8.38,8.13,8.13,22700,0.717411185644754,0.739471800209476,0.717411185644754,0.717411185644754,257245.779955521,0.0,1.0
1993-01-12,8.38,8.38,8.25,8.25,11600,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,131455.993281236,0.0,1.0
1993-01-13,8.25,8.38,8.25,8.38,84600,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,958722.157895907,0.0,1.0
1993-01-14,8.38,8.5,8.38,8.38,51400,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,582486.03919444,0.0,1.0
1993-01-15,8.38,8.5,8.38,8.38,32700,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,370569.912094517,0.0,1.0
1993-01-18,8.63,8.63,8.38,8.38,60800,0.761532414774198,0.761532414774198,0.739471800209476,0.739471800209476,689010.723405096,0.0,1.0
1993-01-19,8.63,8.63,8.5,8.63,43100,0.761532414774198,0.761532414774198,0.750060895200543,0.761532414774198,488427.009519073,0.0,1.0
1993-01-20,8.63,8.75,8.5,8.63,34400,0.761532414774198,0.772121509765264,0.750060895200543,0.761532414774198,389835.014558147,0.0,1.0
1993-01-21,8.75,8.75,8.63,8.63,22100,0.772121509765264,0.772121509765264,0.761532414774198,0.761532414774198,250446.332027182,0.0,1.0
1993-01-22,8.63,8.63,8.5,8.63,62900,0.761532414774198,0.761532414774198,0.750060895200543,0.761532414774198,712808.791154286,0.0,1.0
1993-01-25,8.63,8.75,8.5,8.5,23800,0.761532414774198,0.772121509765264,0.750060895200543,0.750060895200543,269711.434490811,0.0,1.0
1993-01-26,8.63,8.63,8.5,8.63,41400,0.761532414774198,0.761532414774198,0.750060895200543,0.761532414774198,469161.907055444,0.0,1.0
1993-01-27,8.5,8.63,8.5,8.63,28200,0.750060895200543,0.761532414774198,0.750060895200543,0.761532414774198,319574.052631969,0.0,1.0
1993-01-28,8.63,8.63,8.5,8.5,38900,0.761532414774198,0.761532414774198,0.750060895200543,0.750060895200543,440830.874020695,0.0,1.0
1993-01-29,8.63,8.75,8.5,8.5,26900,0.761532414774198,0.772121509765264,0.750060895200543,0.750060895200543,304841.9154539,0.0,1.0
1993-02-01,8.88,8.88,8.63,8.75,34300,0.78359302933892,0.78359302933892,0.761532414774198,0.772121509765264,388701.773236757,0.0,1.0
1993-02-02,8.88,8.88,8.63,8.75,29700,0.78359302933892,0.78359302933892,0.761532414774198,0.772121509765264,336572.672452818,0.0,1.0
1993-02-03,8.75,8.88,8.75,8.75,25400,0.772121509765264,0.78359302933892,0.772121509765264,0.772121509765264,287843.29563305,0.0,1.0
1993-02-04,8.75,8.88,8.75,8.88,39900,0.772121509765264,0.78359302933892,0.772121509765264,0.78359302933892,452163.287234595,0.0,1.0
1993-02-05,8.75,8.88,8.75,8.75,35200,0.772121509765264,0.78359302933892,0.772121509765264,0.772121509765264,398900.945129267,0.0,1.0
1993-02-08,8.75,8.88,8.63,8.75,50600,0.772121509765264,0.78359302933892,0.761532414774198,0.772121509765264,573420.108623321,0.0,1.0
1993-02-09,8.63,8.88,8.63,8.63,26100,0.761532414774198,0.78359302933892,0.761532414774198,0.761532414774198,295775.98488278,0.0,1.0
1993-02-10,8.88,8.88,8.63,8.75,13700,0.78359302933892,0.78359302933892,0.761532414774198,0.772121509765264,155254.061030425,0.0,1.0
1993-02-11,8.88,8.88,8.75,8.75,14300,0.78359302933892,0.78359302933892,0.772121509765264,0.772121509765264,162053.508958764,0.0,1.0
1993-02-12,8.75,8.88,8.75,8.88,27500,0.772121509765264,0.78359302933892,0.772121509765264,0.78359302933892,311641.36338224,0.0,1.0
1993-02-16,8.75,8.88,8.75,8.88,34300,0.772121509765264,0.78359302933892,0.772121509765264,0.78359302933892,388701.773236757,0.0,1.0
1993-02-17,9.0,9.0,8.75,8.88,28000,0.794182124329986,0.794182124329986,0.772121509765264,0.78359302933892,317307.569989189,0.0,1.0
1993-02-18,9.0,9.0,8.88,8.88,21800,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,247046.608063012,0.0,1.0
1993-02-19,9.0,9.0,8.75,8.88,50600,0.794182124329986,0.794182124329986,0.772121509765264,0.78359302933892,573420.10862332,0.0,1.0
1993-02-22,9.0,9.0,8.88,8.88,33200,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,376236.118701467,0.0,1.0
1993-02-23,9.0,9.0,8.75,9.0,25800,0.794182124329986,0.794182124329986,0.772121509765264,0.794182124329986,292376.26091861,0.0,1.0
1993-02-24,8.88,9.0,8.88,9.0,34200,0.78359302933892,0.794182124329986,0.78359302933892,0.794182124329986,387568.531915367,0.0,1.0
1993-02-25,9.0,9.0,8.88,8.88,15000,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,169986.198208494,0.0,1.0
1993-02-26,8.88,9.0,8.88,8.88,13800,0.78359302933892,0.794182124329986,0.78359302933892,0.78359302933892,156387.302351815,0.0,1.0
1993-03-01,8.88,9.0,8.88,9.0,49600,0.78359302933892,0.794182124329986,0.78359302933892,0.794182124329986,562087.695409421,0.0,1.0
1993-03-02,9.0,9.0,8.88,9.0,20100,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,227781.505599382,0.0,1.0
1993-03-03,9.0,9.0,8.88,9.0,59900,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,678811.551512587,0.0,1.0
1993-03-04,8.88,9.0,8.88,8.88,23600,0.78359302933892,0.794182124329986,0.78359302933892,0.78359302933892,267444.951848031,0.0,1.0
1993-03-05,8.88,9.0,8.75,8.88,82500,0.78359302933892,0.794182124329986,0.772121509765264,0.78359302933892,934924.090146718,0.0,1.0
1993-03-08,9.0,9.0,8.88,8.88,25300,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,286710.05431166,0.0,1.0
1993-03-09,9.0,9.0,8.88,9.0,57800,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,655013.483763398,0.0,1.0
1993-03-10,9.0,9.0,8.88,9.0,19100,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,216449.092385483,0.0,1.0
1993-03-11,9.0,9.0,8.88,9.0,28300,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,320707.293953359,0.0,1.0
1993-03-12,8.88,9.0,8.88,9.0,16400,0.78359302933892,0.794182124329986,0.78359302933892,0.794182124329986,185851.576707954,0.0,1.0
1993-03-15,8.88,9.0,8.88,8.88,51800,0.78359302933892,0.794182124329986,0.78359302933892,0.78359302933892,587019.00448,0.0,1.0
1993-03-16,8.88,9.0,8.88,8.88,25300,0.78359302933892,0.794182124329986,0.78359302933892,0.78359302933892,286710.05431166,0.0,1.0
1993-03-17,9.0,9.0,8.88,8.88,19400,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,219848.816349653,0.0,1.0
1993-03-18,9.0,9.0,8.88,9.0,52700,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,597218.17637251,0.0,1.0
1993-03-19,8.88,9.0,8.88,8.88,20300,0.78359302933892,0.794182124329986,0.78359302933892,0.78359302933892,230047.988242162,0.0,1.0
1993-03-22,9.0,9.0,8.88,8.88,24000,0.794182124329986,0.794182124329986,0.78359302933892,0.78359302933892,271977.917133591,0.0,1.0
1993-03-23,9.0,9.0,8.88,9.0,32000,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,362637.222844788,0.0,1.0
1993-03-24,8.88,9.0,8.88,8.88,38100,0.78359302933892,0.794182124329986,0.78359302933892,0.78359302933892,431764.943449575,0.0,1.0
1993-03-25,9.13,9.13,8.88,8.88,28500,0.805653643903642,0.805653643903642,0.78359302933892,0.78359302933892,322973.776596139,0.0,1.0
1993-03-26,9.0,9.13,8.88,8.88,26000,0.794182124329986,0.805653643903642,0.78359302933892,0.78359302933892,294642.74356139,0.0,1.0
1993-03-29,9.0,9.13,9.0,9.0,25600,0.794182124329986,0.805653643903642,0.794182124329986,0.794182124329986,290109.77827583,0.0,1.0
1993-03-30,9.0,9.13,9.0,9.13,33200,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,376236.118701467,0.0,1.0
1993-03-31,9.0,9.13,9.0,9.0,25900,0.794182124329986,0.805653643903642,0.794182124329986,0.794182124329986,293509.50224,0.0,1.0
1993-04-01,9.13,9.13,8.88,8.88,22400,0.805653643903642,0.805653643903642,0.78359302933892,0.78359302933892,253846.055991351,0.0,1.0
1993-04-02,8.88,9.13,8.88,9.0,43600,0.78359302933892,0.805653643903642,0.78359302933892,0.794182124329986,494093.216126023,0.0,1.0
1993-04-05,9.13,9.13,8.88,8.88,14200,0.805653643903642,0.805653643903642,0.78359302933892,0.78359302933892,160920.267637374,0.0,1.0
1993-04-06,9.0,9.13,8.88,9.0,25300,0.794182124329986,0.805653643903642,0.78359302933892,0.794182124329986,286710.05431166,0.0,1.0
1993-04-07,9.0,9.0,8.88,9.0,20200,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,228914.746920772,0.0,1.0
1993-04-08,9.0,9.0,8.88,9.0,19300,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,218715.575028263,0.0,1.0
1993-04-12,9.0,9.0,8.88,9.0,46400,0.794182124329986,0.794182124329986,0.78359302933892,0.794182124329986,525823.973124942,0.0,1.0
1993-04-13,9.0,9.13,9.0,9.0,19100,0.794182124329986,0.805653643903642,0.794182124329986,0.794182124329986,216449.092385483,0.0,1.0
1993-04-14,9.13,9.13,9.0,9.13,27100,0.805653643903642,0.805653643903642,0.794182124329986,0.805653643903642,307108.398096679,0.0,1.0
1993-04-15,9.13,9.13,9.0,9.13,31600,0.805653643903642,0.805653643903642,0.794182124329986,0.805653643903642,358104.257559228,0.0,1.0
1993-04-16,9.25,9.25,9.13,9.25,28700,0.816242738894708,0.816242738894708,0.805653643903642,0.816242738894708,325240.259238919,0.0,1.0
1993-04-19,9.13,9.25,9.13,9.13,16800,0.805653643903642,0.816242738894708,0.805653643903642,0.805653643903642,190384.541993513,0.0,1.0
1993-04-20,9.25,9.25,9.13,9.13,19500,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,220982.057671042,0.0,1.0
1993-04-21,9.0,9.13,9.0,9.13,15300,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,173385.922172664,0.0,1.0
1993-04-22,9.25,9.25,9.13,9.13,38600,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,437431.150056525,0.0,1.0
1993-04-23,9.25,9.25,9.13,9.13,23700,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,268578.193169421,0.0,1.0
1993-04-26,9.25,9.25,9.13,9.25,4800,0.816242738894708,0.816242738894708,0.805653643903642,0.816242738894708,54395.5834267181,0.0,1.0
1993-04-27,9.13,9.13,9.0,9.13,28200,0.805653643903642,0.805653643903642,0.794182124329986,0.805653643903642,319574.052631969,0.0,1.0
1993-04-28,9.13,9.25,9.0,9.0,25400,0.805653643903642,0.816242738894708,0.794182124329986,0.794182124329986,287843.29563305,0.0,1.0
1993-04-29,9.0,9.13,9.0,9.0,38600,0.794182124329986,0.805653643903642,0.794182124329986,0.794182124329986,437431.150056525,0.0,1.0
1993-04-30,9.13,9.13,9.0,9.0,11200,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,126923.027995676,0.0,1.0
1993-05-03,9.0,9.13,9.0,9.13,22500,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,254979.297312741,0.0,1.0
1993-05-04,9.0,9.13,9.0,9.13,35100,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,397767.703807876,0.0,1.0
1993-05-05,9.13,9.13,9.0,9.0,18500,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,209649.644457143,0.0,1.0
1993-05-06,9.13,9.13,9.0,9.13,20200,0.805653643903642,0.805653643903642,0.794182124329986,0.805653643903642,228914.746920772,0.0,1.0
1993-05-07,9.0,9.13,9.0,9.13,38400,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,435164.667413745,0.0,1.0
1993-05-10,9.25,9.25,9.13,9.13,22300,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,252712.814669961,0.0,1.0
1993-05-11,9.13,9.25,9.13,9.25,43900,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,497492.940090193,0.0,1.0
1993-05-12,9.25,9.25,9.13,9.13,11700,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,132589.234602625,0.0,1.0
1993-05-13,9.13,9.25,9.13,9.25,21800,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,247046.608063011,0.0,1.0
1993-05-14,9.13,9.25,9.13,9.25,35000,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,396634.462486486,0.0,1.0
1993-05-17,9.25,9.25,9.13,9.13,42200,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,478227.837626564,0.0,1.0
1993-05-18,9.13,9.25,9.13,9.25,22700,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,257245.779955521,0.0,1.0
1993-05-19,9.25,9.25,9.13,9.13,26200,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,296909.22620417,0.0,1.0
1993-05-20,9.25,9.25,9.13,9.13,25900,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,293509.50224,0.0,1.0
1993-05-21,9.25,9.25,9.13,9.25,32100,0.816242738894708,0.816242738894708,0.805653643903642,0.816242738894708,363770.464166178,0.0,1.0
1993-05-24,9.13,9.25,9.13,9.25,26300,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,298042.46752556,0.0,1.0
1993-05-25,9.13,9.25,9.13,9.13,16100,0.805653643903642,0.816242738894708,0.805653643903642,0.805653643903642,182451.852743784,0.0,1.0
1993-05-26,9.25,9.25,9.13,9.25,24100,0.816242738894708,0.816242738894708,0.805653643903642,0.816242738894708,273111.158454981,0.0,1.0
1993-05-27,9.13,9.25,9.13,9.25,18300,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,207383.161814363,0.0,1.0
1993-05-28,9.25,9.25,9.13,9.25,18900,0.816242738894708,0.816242738894708,0.805653643903642,0.816242738894708,214182.609742703,0.0,1.0
1993-06-01,9.25,9.25,9.13,9.25,19100,0.816242738894708,0.816242738894708,0.805653643903642,0.816242738894708,216449.092385483,0.0,1.0
1993-06-02,9.25,9.38,9.13,9.25,23000,0.816242738894708,0.827714258468363,0.805653643903642,0.816242738894708,260645.503919691,0.0,1.0
1993-06-03,9.13,9.25,9.13,9.25,32300,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,366036.946808957,0.0,1.0
1993-06-04,9.13,9.25,9.13,9.25,20300,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,230047.988242162,0.0,1.0
1993-06-07,9.0,9.25,9.0,9.13,68300,0.794182124329986,0.816242738894708,0.794182124329986,0.805653643903642,774003.822509344,0.0,1.0
1993-06-08,9.0,9.13,9.0,9.13,31100,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,352438.050952278,0.0,1.0
1993-06-09,9.13,9.13,9.0,9.0,57800,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,655013.483763397,0.0,1.0
1993-06-10,9.13,9.25,9.0,9.25,49600,0.805653643903642,0.816242738894708,0.794182124329986,0.816242738894708,562087.695409421,0.0,1.0
1993-06-11,9.13,9.13,9.0,9.0,35900,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,406833.634378996,0.0,1.0
1993-06-14,9.13,9.13,9.0,9.13,25800,0.805653643903642,0.805653643903642,0.794182124329986,0.805653643903642,292376.26091861,0.0,1.0
1993-06-15,9.0,9.25,9.0,9.0,28100,0.794182124329986,0.816242738894708,0.794182124329986,0.794182124329986,318440.811310579,0.0,1.0
1993-06-16,9.25,9.25,9.13,9.25,11600,0.816242738894708,0.816242738894708,0.805653643903642,0.816242738894708,131455.993281235,0.0,1.0
1993-06-17,9.25,9.25,9.13,9.25,13100,0.816242738894708,0.816242738894708,0.805653643903642,0.816242738894708,148454.613102085,0.0,1.0
1993-06-18,9.25,9.38,9.13,9.25,49600,0.816242738894708,0.827714258468363,0.805653643903642,0.816242738894708,562087.695409421,0.0,1.0
1993-06-21,9.25,9.38,9.25,9.38,41700,0.816242738894708,0.827714258468363,0.816242738894708,0.827714258468363,472561.631019614,0.0,1.0
1993-06-22,9.25,9.38,9.13,9.25,43700,0.816242738894708,0.827714258468363,0.805653643903642,0.816242738894708,495226.457447413,0.0,1.0
1993-06-23,9.25,9.38,9.13,9.25,18400,0.816242738894708,0.827714258468363,0.805653643903642,0.816242738894708,208516.403135753,0.0,1.0
1993-06-24,9.25,9.38,9.13,9.13,20700,0.816242738894708,0.827714258468363,0.805653643903642,0.805653643903642,234580.953527722,0.0,1.0
1993-06-25,9.13,9.25,9.13,9.25,14000,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,158653.784994594,0.0,1.0
1993-06-28,9.25,9.25,9.13,9.25,11600,0.816242738894708,0.816242738894708,0.805653643903642,0.816242738894708,131455.993281235,0.0,1.0
1993-06-29,9.13,9.25,9.13,9.13,23500,0.805653643903642,0.816242738894708,0.805653643903642,0.805653643903642,266311.710526641,0.0,1.0
1993-06-30,9.13,9.25,9.13,9.13,21600,0.805653643903642,0.816242738894708,0.805653643903642,0.805653643903642,244780.125420231,0.0,1.0
1993-07-01,9.25,9.25,9.13,9.13,21200,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,240247.160134672,0.0,1.0
1993-07-02,9.38,9.38,9.25,9.38,20800,0.827714258468363,0.827714258468363,0.816242738894708,0.827714258468363,235714.194849112,0.0,1.0
1993-07-06,9.25,9.38,9.25,9.38,19000,0.816242738894708,0.827714258468363,0.816242738894708,0.827714258468363,215315.851064093,0.0,1.0
1993-07-07,9.25,9.38,9.25,9.25,20600,0.816242738894708,0.827714258468363,0.816242738894708,0.816242738894708,233447.712206332,0.0,1.0
1993-07-08,9.38,9.38,9.25,9.38,13000,0.827714258468363,0.827714258468363,0.816242738894708,0.827714258468363,147321.371780695,0.0,1.0
1993-07-09,9.38,9.38,9.25,9.25,16700,0.827714258468363,0.827714258468363,0.816242738894708,0.816242738894708,189251.300672124,0.0,1.0
1993-07-12,9.38,9.5,9.25,9.25,30500,0.827714258468363,0.83830335345943,0.816242738894708,0.816242738894708,345638.603023938,0.0,1.0
1993-07-13,9.25,9.38,9.25,9.25,19800,0.816242738894708,0.827714258468363,0.816242738894708,0.816242738894708,224381.781635212,0.0,1.0
1993-07-14,9.5,9.5,9.25,9.25,14200,0.83830335345943,0.83830335345943,0.816242738894708,0.816242738894708,160920.267637374,0.0,1.0
1993-07-15,9.38,9.5,9.25,9.38,25000,0.827714258468363,0.83830335345943,0.816242738894708,0.827714258468363,283310.33034749,0.0,1.0
1993-07-16,9.63,9.63,9.38,9.5,30400,0.849774873033085,0.849774873033085,0.827714258468363,0.83830335345943,344505.361702548,0.0,1.0
1993-07-19,9.38,9.63,9.38,9.5,25800,0.827714258468363,0.849774873033085,0.827714258468363,0.83830335345943,292376.26091861,0.0,1.0
1993-07-20,9.5,9.63,9.38,9.38,40000,0.83830335345943,0.849774873033085,0.827714258468363,0.827714258468363,453296.528555984,0.0,1.0
1993-07-21,9.63,9.63,9.38,9.38,30800,0.849774873033085,0.849774873033085,0.827714258468363,0.827714258468363,349038.326988108,0.0,1.0
1993-07-22,9.38,9.63,9.38,9.63,18600,0.827714258468363,0.849774873033085,0.827714258468363,0.849774873033085,210782.885778533,0.0,1.0
1993-07-23,9.5,9.5,9.38,9.38,27700,0.83830335345943,0.83830335345943,0.827714258468363,0.827714258468363,313907.846025019,0.0,1.0
1993-07-26,9.5,9.63,9.38,9.5,22500,0.83830335345943,0.849774873033085,0.827714258468363,0.83830335345943,254979.297312741,0.0,1.0
1993-07-27,9.38,9.5,9.38,9.38,36800,0.827714258468363,0.83830335345943,0.827714258468363,0.827714258468363,417032.806271506,0.0,1.0
1993-07-28,9.38,9.5,9.38,9.38,43000,0.827714258468363,0.83830335345943,0.827714258468363,0.827714258468363,487293.768197684,0.0,1.0
1993-07-29,9.38,9.5,9.38,9.38,10300,0.827714258468363,0.83830335345943,0.827714258468363,0.827714258468363,116723.856103166,0.0,1.0
1993-07-30,9.38,9.5,9.38,9.5,16300,0.827714258468363,0.83830335345943,0.827714258468363,0.83830335345943,184718.335386564,0.0,1.0
1993-08-02,9.5,9.5,9.38,9.5,12100,0.83830335345943,0.83830335345943,0.827714258468363,0.83830335345943,137122.199888185,0.0,1.0
1993-08-03,9.5,9.5,9.38,9.5,27300,0.83830335345943,0.83830335345943,0.827714258468363,0.83830335345943,309374.880739459,0.0,1.0
1993-08-04,9.5,9.5,9.38,9.38,26800,0.83830335345943,0.83830335345943,0.827714258468363,0.827714258468363,303708.67413251,0.0,1.0
1993-08-05,9.38,9.5,9.38,9.38,18200,0.827714258468363,0.83830335345943,0.827714258468363,0.827714258468363,206249.920492973,0.0,1.0
1993-08-06,9.38,9.5,9.38,9.38,18300,0.827714258468363,0.83830335345943,0.827714258468363,0.827714258468363,207383.161814363,0.0,1.0
1993-08-09,9.38,9.5,9.38,9.5,14700,0.827714258468363,0.83830335345943,0.827714258468363,0.83830335345943,166586.474244324,0.0,1.0
1993-08-10,9.5,9.5,9.38,9.38,24200,0.83830335345943,0.83830335345943,0.827714258468363,0.827714258468363,274244.399776371,0.0,1.0
1993-08-11,9.38,9.5,9.38,9.5,28900,0.827714258468363,0.83830335345943,0.827714258468363,0.83830335345943,327506.741881699,0.0,1.0
1993-08-12,9.5,9.5,9.38,9.38,18000,0.83830335345943,0.83830335345943,0.827714258468363,0.827714258468363,203983.437850193,0.0,1.0
1993-08-13,9.5,9.5,9.38,9.38,15700,0.83830335345943,0.83830335345943,0.827714258468363,0.827714258468363,177918.887458224,0.0,1.0
1993-08-16,9.38,9.63,9.38,9.5,33600,0.827714258468363,0.849774873033085,0.827714258468363,0.83830335345943,380769.083987027,0.0,1.0
1993-08-17,9.38,9.38,9.13,9.38,135400,0.827714258468363,0.827714258468363,0.805653643903642,0.827714258468363,1534408.74916201,0.0,1.0
1993-08-18,9.13,9.38,9.13,9.38,26600,0.805653643903642,0.827714258468363,0.805653643903642,0.827714258468363,301442.19148973,0.0,1.0
1993-08-19,9.38,9.38,9.13,9.25,27100,0.827714258468363,0.827714258468363,0.805653643903642,0.816242738894708,307108.39809668,0.0,1.0
1993-08-20,9.38,9.38,9.25,9.38,17100,0.827714258468363,0.827714258468363,0.816242738894708,0.827714258468363,193784.265957683,0.0,1.0
1993-08-23,9.25,9.38,9.13,9.25,30000,0.816242738894708,0.827714258468363,0.805653643903642,0.816242738894708,339972.396416988,0.0,1.0
1993-08-24,9.38,9.38,9.25,9.38,13400,0.827714258468363,0.827714258468363,0.816242738894708,0.827714258468363,151854.337066255,0.0,1.0
1993-08-25,9.25,9.38,9.25,9.25,20200,0.816242738894708,0.827714258468363,0.816242738894708,0.816242738894708,228914.746920772,0.0,1.0
1993-08-26,9.25,9.38,9.25,9.25,13800,0.816242738894708,0.827714258468363,0.816242738894708,0.816242738894708,156387.302351815,0.0,1.0
1993-08-27,9.38,9.38,9.25,9.38,13700,0.827714258468363,0.827714258468363,0.816242738894708,0.827714258468363,155254.061030425,0.0,1.0
1993-08-30,9.38,9.38,9.25,9.25,13600,0.827714258468363,0.827714258468363,0.816242738894708,0.816242738894708,154120.819709035,0.0,1.0
1993-08-31,9.25,9.38,9.25,9.38,12300,0.816242738894708,0.827714258468363,0.816242738894708,0.827714258468363,139388.682530965,0.0,1.0
1993-09-01,9.25,9.38,9.25,9.38,16400,0.816242738894708,0.827714258468363,0.816242738894708,0.827714258468363,185851.576707954,0.0,1.0
1993-09-02,9.25,9.38,9.25,9.25,16200,0.816242738894708,0.827714258468363,0.816242738894708,0.816242738894708,183585.094065174,0.0,1.0
1993-09-03,9.38,9.38,9.25,9.25,20200,0.827714258468363,0.827714258468363,0.816242738894708,0.816242738894708,228914.746920772,0.0,1.0
1993-09-07,9.25,9.38,9.25,9.25,26200,0.816242738894708,0.827714258468363,0.816242738894708,0.816242738894708,296909.22620417,0.0,1.0
1993-09-08,9.38,9.38,9.25,9.25,12500,0.827714258468363,0.827714258468363,0.816242738894708,0.816242738894708,141655.165173745,0.0,1.0
1993-09-09,9.25,9.38,9.25,9.25,12500,0.816242738894708,0.827714258468363,0.816242738894708,0.816242738894708,141655.165173745,0.0,1.0
1993-09-10,9.25,9.38,9.25,9.38,31400,0.816242738894708,0.827714258468363,0.816242738894708,0.827714258468363,355837.774916448,0.0,1.0
1993-09-13,9.25,9.38,9.25,9.25,32200,0.816242738894708,0.827714258468363,0.816242738894708,0.816242738894708,364903.705487568,0.0,1.0
1993-09-14,9.13,9.38,9.13,9.25,30200,0.805653643903642,0.827714258468363,0.805653643903642,0.816242738894708,342238.879059768,0.0,1.0
1993-09-15,9.25,9.25,9.13,9.13,14000,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,158653.784994595,0.0,1.0
1993-09-16,9.25,9.38,9.13,9.38,9000,0.816242738894708,0.827714258468363,0.805653643903642,0.827714258468363,101991.718925097,0.0,1.0
1993-09-17,9.25,9.38,9.13,9.13,28300,0.816242738894708,0.827714258468363,0.805653643903642,0.805653643903642,320707.293953359,0.0,1.0
1993-09-20,9.25,9.25,9.13,9.25,41600,0.816242738894708,0.816242738894708,0.805653643903642,0.816242738894708,471428.389698224,0.0,1.0
1993-09-21,9.13,9.25,9.13,9.13,29600,0.805653643903642,0.816242738894708,0.805653643903642,0.805653643903642,335439.431131428,0.0,1.0
1993-09-22,9.25,9.25,9.13,9.13,17900,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,202850.196528803,0.0,1.0
1993-09-23,9.25,9.38,9.13,9.13,22100,0.816242738894708,0.827714258468363,0.805653643903642,0.805653643903642,250446.332027181,0.0,1.0
1993-09-24,9.13,9.38,9.13,9.38,12100,0.805653643903642,0.827714258468363,0.805653643903642,0.827714258468363,137122.199888185,0.0,1.0
1993-09-27,9.0,9.25,9.0,9.13,25300,0.794182124329986,0.816242738894708,0.794182124329986,0.805653643903642,286710.05431166,0.0,1.0
1993-09-28,9.0,9.13,9.0,9.13,44600,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,505425.629339923,0.0,1.0
1993-09-29,9.0,9.13,9.0,9.13,9900,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,112190.890817606,0.0,1.0
1993-09-30,9.0,9.13,9.0,9.0,21100,0.794182124329986,0.805653643903642,0.794182124329986,0.794182124329986,239113.918813282,0.0,1.0
1993-10-01,9.0,9.13,9.0,9.13,19200,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,217582.333706873,0.0,1.0
1993-10-04,9.13,9.13,9.0,9.13,23000,0.805653643903642,0.805653643903642,0.794182124329986,0.805653643903642,260645.503919691,0.0,1.0
1993-10-05,9.0,9.13,9.0,9.13,27100,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,307108.39809668,0.0,1.0
1993-10-06,9.13,9.13,9.0,9.0,31000,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,351304.809630888,0.0,1.0
1993-10-07,9.13,9.13,9.0,9.0,13900,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,157520.543673205,0.0,1.0
1993-10-08,9.13,9.13,9.0,9.13,27200,0.805653643903642,0.805653643903642,0.794182124329986,0.805653643903642,308241.639418069,0.0,1.0
1993-10-11,9.25,9.25,9.0,9.13,17600,0.816242738894708,0.816242738894708,0.794182124329986,0.805653643903642,199450.472564633,0.0,1.0
1993-10-12,9.25,9.25,9.13,9.13,10400,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,117857.097424556,0.0,1.0
1993-10-13,9.25,9.25,9.13,9.25,13000,0.816242738894708,0.816242738894708,0.805653643903642,0.816242738894708,147321.371780695,0.0,1.0
1993-10-14,9.13,9.25,9.13,9.25,24800,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,281043.84770471,0.0,1.0
1993-10-15,9.25,9.38,9.25,9.25,13700,0.816242738894708,0.827714258468363,0.816242738894708,0.816242738894708,155254.061030425,0.0,1.0
1993-10-18,9.25,9.38,9.13,9.38,24200,0.816242738894708,0.827714258468363,0.805653643903642,0.827714258468363,274244.399776371,0.0,1.0
1993-10-19,9.38,9.38,9.13,9.13,10400,0.827714258468363,0.827714258468363,0.805653643903642,0.805653643903642,117857.097424556,0.0,1.0
1993-10-20,9.25,9.38,9.25,9.38,15900,0.816242738894708,0.827714258468363,0.816242738894708,0.827714258468363,180185.370101004,0.0,1.0
1993-10-21,9.13,9.38,9.13,9.25,21000,0.805653643903642,0.827714258468363,0.805653643903642,0.816242738894708,237980.677491892,0.0,1.0
1993-10-22,9.25,9.25,9.13,9.13,14300,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,162053.508958764,0.0,1.0
1993-10-25,9.25,9.25,9.13,9.13,6500,0.816242738894708,0.816242738894708,0.805653643903642,0.805653643903642,73660.6858903475,0.0,1.0
1993-10-26,9.13,9.25,9.13,9.25,12800,0.805653643903642,0.816242738894708,0.805653643903642,0.816242738894708,145054.889137915,0.0,1.0
1993-10-27,9.0,9.25,9.0,9.13,32700,0.794182124329986,0.816242738894708,0.794182124329986,0.805653643903642,370569.912094517,0.0,1.0
1993-10-28,9.0,9.13,9.0,9.0,24600,0.794182124329986,0.805653643903642,0.794182124329986,0.794182124329986,278777.36506193,0.0,1.0
1993-10-29,9.0,9.13,9.0,9.13,16100,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,182451.852743784,0.0,1.0
1993-11-01,9.0,9.13,9.0,9.0,6900,0.794182124329986,0.805653643903642,0.794182124329986,0.794182124329986,78193.6511759073,0.0,1.0
1993-11-02,9.13,9.13,9.0,9.0,33100,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,375102.877380077,0.0,1.0
1993-11-03,9.0,9.13,9.0,9.0,11500,0.794182124329986,0.805653643903642,0.794182124329986,0.794182124329986,130322.751959846,0.0,1.0
1993-11-04,9.13,9.13,9.0,9.0,12100,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,137122.199888185,0.0,1.0
1993-11-05,9.13,9.25,9.0,9.0,12700,0.805653643903642,0.816242738894708,0.794182124329986,0.794182124329986,143921.647816525,0.0,1.0
1993-11-08,9.0,9.25,9.0,9.13,44500,0.794182124329986,0.816242738894708,0.794182124329986,0.805653643903642,504292.388018533,0.0,1.0
1993-11-09,9.13,9.25,9.13,9.13,17000,0.805653643903642,0.816242738894708,0.805653643903642,0.805653643903642,192651.024636293,0.0,1.0
1993-11-10,9.0,9.25,9.0,9.13,52000,0.794182124329986,0.816242738894708,0.794182124329986,0.805653643903642,589285.48712278,0.0,1.0
1993-11-11,9.0,9.13,9.0,9.13,21100,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,239113.918813282,0.0,1.0
1993-11-12,9.13,9.13,9.0,9.13,17000,0.805653643903642,0.805653643903642,0.794182124329986,0.805653643903642,192651.024636293,0.0,1.0
1993-11-15,9.13,9.13,9.0,9.0,28500,0.805653643903642,0.805653643903642,0.794182124329986,0.794182124329986,322973.776596139,0.0,1.0
1993-11-16,9.0,9.13,9.0,9.0,25500,0.794182124329986,0.805653643903642,0.794182124329986,0.794182124329986,288976.53695444,0.0,1.0
1993-11-17,9.0,9.13,9.0,9.13,19600,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,222115.298992432,0.0,1.0
1993-11-18,9.0,9.13,9.0,9.13,14700,0.794182124329986,0.805653643903642,0.794182124329986,0.805653643903642,166586.474244324,0.0,1.0
1993-11-19,9.0,9.13,9.0,9.0,16800,0.794182124329986,0.805653643903642,0.794182124329986,0.794182124329986,190384.541993513,0.0,1.0
1993-11-22,9.13,9.13,9.0,9.13,17600,0.805653643903642,0.805653643903642,0.794182124329986,0.805653643903642,199450.472564633,0.0,1.0
1993-11-23,8.25,9.0,8.25,9.0,96200,0.728000280635821,0.794182124329986,0.728000280635821,0.794182124329986,1090178.15117714,0.0,1.0
1993-11-24,8.25,8.38,8.13,8.13,140600,0.728000280635821,0.739471800209476,0.717411185644754,0.717411185644754,1593337.29787428,0.0,1.0
1993-11-26,8.13,8.25,8.13,8.25,46800,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,530356.938410502,0.0,1.0
1993-11-29,8.25,8.38,8.13,8.25,113900,0.728000280635821,0.739471800209476,0.717411185644754,0.728000280635821,1290761.86506317,0.0,1.0
1993-11-30,8.38,8.38,8.25,8.25,45700,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,517891.283875212,0.0,1.0
1993-12-01,8.25,8.38,8.25,8.38,42100,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,477094.596305173,0.0,1.0
1993-12-02,8.25,8.38,8.25,8.25,19600,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,222115.298992432,0.0,1.0
1993-12-03,8.25,8.38,8.25,8.25,24700,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,279910.60638332,0.0,1.0
1993-12-06,8.5,8.5,8.25,8.38,72300,0.750060895200543,0.750060895200543,0.728000280635821,0.739471800209476,819333.475364941,0.0,1.0
1993-12-07,8.25,8.5,8.25,8.5,41700,0.728000280635821,0.750060895200543,0.728000280635821,0.750060895200543,472561.631019614,0.0,1.0
1993-12-08,8.25,8.38,8.25,8.25,31300,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,354704.533595058,0.0,1.0
1993-12-09,8.25,8.38,8.25,8.25,29900,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,338839.155095598,0.0,1.0
1993-12-10,8.25,8.38,8.25,8.25,26600,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,301442.19148973,0.0,1.0
1993-12-13,8.25,8.38,8.25,8.25,35200,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,398900.945129266,0.0,1.0
1993-12-14,8.13,8.38,8.13,8.25,31100,0.717411185644754,0.739471800209476,0.717411185644754,0.728000280635821,352438.050952278,0.0,1.0
1993-12-15,8.25,8.25,8.13,8.13,46100,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,522424.249160772,0.0,1.0
1993-12-16,8.13,8.38,8.13,8.13,98100,0.717411185644754,0.739471800209476,0.717411185644754,0.717411185644754,1111709.73628355,0.0,1.0
1993-12-17,8.38,8.38,8.13,8.25,42300,0.739471800209476,0.739471800209476,0.717411185644754,0.728000280635821,479361.078947954,0.0,1.0
1993-12-20,8.13,8.38,8.13,8.25,22100,0.717411185644754,0.739471800209476,0.717411185644754,0.728000280635821,250446.332027181,0.0,1.0
1993-12-21,8.13,8.38,8.13,8.13,17700,0.717411185644754,0.739471800209476,0.717411185644754,0.717411185644754,200583.713886023,0.0,1.0
1993-12-22,8.25,8.25,8.13,8.25,37200,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,421565.771557065,0.0,1.0
1993-12-23,8.13,8.25,8.13,8.13,22500,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,254979.297312741,0.0,1.0
1993-12-27,8.25,8.38,8.13,8.13,42800,0.728000280635821,0.739471800209476,0.717411185644754,0.717411185644754,485027.285554903,0.0,1.0
1993-12-28,8.25,8.38,8.25,8.25,44800,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,507692.111982702,0.0,1.0
1993-12-29,8.25,8.38,8.25,8.38,30700,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,347905.085666718,0.0,1.0
1993-12-30,8.25,8.38,8.13,8.13,74900,0.728000280635821,0.739471800209476,0.717411185644754,0.717411185644754,848797.749721081,0.0,1.0
1993-12-31,8.5,8.5,8.38,8.38,67000,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,759271.685331273,0.0,1.0
1994-01-03,8.25,8.5,8.25,8.5,35000,0.728000280635821,0.750060895200543,0.728000280635821,0.750060895200543,396634.462486486,0.0,1.0
1994-01-04,8.25,8.38,8.25,8.25,19000,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,215315.851064093,0.0,1.0
1994-01-05,8.25,8.38,8.25,8.38,61100,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,692410.447369266,0.0,1.0
1994-01-06,8.25,8.38,8.25,8.25,26900,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,304841.915453899,0.0,1.0
1994-01-07,8.25,8.38,8.25,8.25,15700,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,177918.887458224,0.0,1.0
1994-01-10,8.38,8.38,8.25,8.38,31600,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,358104.257559228,0.0,1.0
1994-01-11,8.38,8.38,8.25,8.25,33800,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,383035.566629807,0.0,1.0
1994-01-12,8.38,8.5,8.38,8.38,28000,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,317307.569989189,0.0,1.0
1994-01-13,8.5,8.5,8.38,8.5,14300,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,162053.508958764,0.0,1.0
1994-01-14,8.38,8.5,8.38,8.5,29800,0.739471800209476,0.750060895200543,0.739471800209476,0.750060895200543,337705.913774208,0.0,1.0
1994-01-17,8.38,8.5,8.38,8.38,18700,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,211916.127099923,0.0,1.0
1994-01-18,8.5,8.5,8.38,8.38,56200,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,636881.622621158,0.0,1.0
1994-01-19,8.38,8.63,8.38,8.5,15400,0.739471800209476,0.761532414774198,0.739471800209476,0.750060895200543,174519.163494054,0.0,1.0
1994-01-20,8.5,8.5,8.38,8.38,21600,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,244780.125420231,0.0,1.0
1994-01-21,8.38,8.5,8.38,8.5,32000,0.739471800209476,0.750060895200543,0.739471800209476,0.750060895200543,362637.222844788,0.0,1.0
1994-01-24,8.38,8.5,8.38,8.38,20100,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,227781.505599382,0.0,1.0
1994-01-25,8.38,8.5,8.38,8.38,5900,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,66861.2379620077,0.0,1.0
1994-01-26,8.38,8.38,8.25,8.38,28200,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,319574.052631969,0.0,1.0
1994-01-27,8.38,8.5,8.25,8.5,30700,0.739471800209476,0.750060895200543,0.728000280635821,0.750060895200543,347905.085666718,0.0,1.0
1994-01-28,8.38,8.38,8.25,8.25,17900,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,202850.196528803,0.0,1.0
1994-01-31,8.25,8.38,8.25,8.25,33600,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,380769.083987027,0.0,1.0
1994-02-01,8.25,8.38,8.25,8.25,41300,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,468028.665734054,0.0,1.0
1994-02-02,8.25,8.38,8.25,8.25,37000,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,419299.288914285,0.0,1.0
1994-02-03,8.25,8.38,8.25,8.25,34400,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,389835.014558146,0.0,1.0
1994-02-04,8.25,8.38,8.25,8.25,61200,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,693543.688690656,0.0,1.0
1994-02-07,8.25,8.38,8.25,8.25,40400,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,457829.493841544,0.0,1.0
1994-02-08,8.38,8.38,8.25,8.38,21100,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,239113.918813282,0.0,1.0
1994-02-09,8.38,8.38,8.25,8.38,32200,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,364903.705487568,0.0,1.0
1994-02-10,8.25,8.38,8.25,8.38,35500,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,402300.669093436,0.0,1.0
1994-02-11,8.25,8.25,8.25,8.25,19100,0.728000280635821,0.728000280635821,0.728000280635821,0.728000280635821,216449.092385482,0.0,1.0
1994-02-14,8.25,8.38,8.25,8.25,29000,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,328639.983203089,0.0,1.0
1994-02-15,8.38,8.38,8.25,8.25,25600,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,290109.77827583,0.0,1.0
1994-02-16,8.25,8.38,8.13,8.38,32200,0.728000280635821,0.739471800209476,0.717411185644754,0.739471800209476,364903.705487567,0.0,1.0
1994-02-17,8.38,8.38,8.25,8.25,17500,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,198317.231243243,0.0,1.0
1994-02-18,8.38,8.38,8.25,8.25,33100,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,375102.877380077,0.0,1.0
1994-02-22,8.13,8.25,8.13,8.25,42400,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,480494.320269344,0.0,1.0
1994-02-23,8.13,8.25,8.0,8.13,37100,0.717411185644754,0.728000280635821,0.705939666071099,0.717411185644754,420432.530235676,0.0,1.0
1994-02-24,8.0,8.13,8.0,8.13,18500,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,209649.644457143,0.0,1.0
1994-02-25,8.13,8.13,8.0,8.0,48000,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,543955.834267182,0.0,1.0
1994-02-28,7.88,8.13,7.88,8.0,28100,0.695350571080032,0.717411185644754,0.695350571080032,0.705939666071099,318440.811310579,0.0,1.0
1994-03-01,8.0,8.13,7.88,7.88,58600,0.705939666071099,0.717411185644754,0.695350571080032,0.695350571080032,664079.414334517,0.0,1.0
1994-03-02,8.0,8.13,7.88,8.13,22300,0.705939666071099,0.717411185644754,0.695350571080032,0.717411185644754,252712.814669961,0.0,1.0
1994-03-03,7.88,8.13,7.88,8.0,27800,0.695350571080032,0.717411185644754,0.695350571080032,0.705939666071099,315041.087346409,0.0,1.0
1994-03-04,7.75,8.0,7.75,7.88,53100,0.683879051506377,0.705939666071099,0.683879051506377,0.695350571080032,601751.141658069,0.0,1.0
1994-03-07,7.88,8.0,7.88,7.88,46100,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,522424.249160772,0.0,1.0
1994-03-08,8.0,8.13,8.0,8.0,53600,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,607417.348265019,0.0,1.0
1994-03-09,7.88,8.13,7.88,8.0,25600,0.695350571080032,0.717411185644754,0.695350571080032,0.705939666071099,290109.77827583,0.0,1.0
1994-03-10,8.0,8.0,7.88,7.88,30600,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,346771.844345328,0.0,1.0
1994-03-11,7.88,8.0,7.88,7.88,6900,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,78193.6511759074,0.0,1.0
1994-03-14,7.88,8.0,7.88,7.88,34100,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,386435.290593977,0.0,1.0
1994-03-15,8.0,8.0,7.88,8.0,29900,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,338839.155095598,0.0,1.0
1994-03-16,8.0,8.0,7.88,8.0,26600,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,301442.19148973,0.0,1.0
1994-03-17,8.13,8.13,8.0,8.0,8000,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,90659.3057111969,0.0,1.0
1994-03-18,8.0,8.13,7.88,8.0,27700,0.705939666071099,0.717411185644754,0.695350571080032,0.705939666071099,313907.846025019,0.0,1.0
1994-03-21,8.0,8.0,7.88,8.0,22500,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,254979.297312741,0.0,1.0
1994-03-22,8.0,8.13,8.0,8.0,66200,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,750205.754760154,0.0,1.0
1994-03-23,8.25,8.25,8.0,8.13,42700,0.728000280635821,0.728000280635821,0.705939666071099,0.717411185644754,483894.044233513,0.0,1.0
1994-03-24,8.25,8.25,8.13,8.13,26700,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,302575.432811119,0.0,1.0
1994-03-25,8.25,8.25,8.13,8.13,29000,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,328639.983203089,0.0,1.0
1994-03-28,8.0,8.25,8.0,8.13,29000,0.705939666071099,0.728000280635821,0.705939666071099,0.717411185644754,328639.983203089,0.0,1.0
1994-03-29,7.88,8.13,7.88,8.13,46200,0.695350571080032,0.717411185644754,0.695350571080032,0.717411185644754,523557.490482162,0.0,1.0
1994-03-30,8.0,8.13,7.88,8.13,36800,0.705939666071099,0.717411185644754,0.695350571080032,0.717411185644754,417032.806271506,0.0,1.0
1994-03-31,7.88,7.88,7.75,7.88,28800,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,326373.500560309,0.0,1.0
1994-04-04,7.63,7.75,7.63,7.75,37800,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,428365.219485405,0.0,1.0
1994-04-05,7.75,7.88,7.75,7.75,45200,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,512225.077268263,0.0,1.0
1994-04-06,7.75,8.0,7.75,7.75,26900,0.683879051506377,0.705939666071099,0.683879051506377,0.683879051506377,304841.9154539,0.0,1.0
1994-04-07,8.0,8.0,7.75,7.75,23100,0.705939666071099,0.705939666071099,0.683879051506377,0.683879051506377,261778.745241081,0.0,1.0
1994-04-08,7.75,8.0,7.75,7.88,31100,0.683879051506377,0.705939666071099,0.683879051506377,0.695350571080032,352438.050952278,0.0,1.0
1994-04-11,7.75,7.88,7.75,7.75,40900,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,463495.700448494,0.0,1.0
1994-04-12,7.75,7.88,7.75,7.88,24000,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,271977.917133591,0.0,1.0
1994-04-13,7.75,7.88,7.75,7.88,9100,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,103124.960246486,0.0,1.0
1994-04-14,7.75,7.88,7.75,7.75,31800,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,360370.740202008,0.0,1.0
1994-04-15,7.75,7.88,7.63,7.88,26100,0.683879051506377,0.695350571080032,0.673289956515311,0.695350571080032,295775.98488278,0.0,1.0
1994-04-18,7.88,7.88,7.75,7.88,31100,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,352438.050952278,0.0,1.0
1994-04-19,7.75,7.88,7.63,7.88,18900,0.683879051506377,0.695350571080032,0.673289956515311,0.695350571080032,214182.609742703,0.0,1.0
1994-04-20,7.63,7.75,7.63,7.75,30000,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,339972.396416988,0.0,1.0
1994-04-21,7.75,7.88,7.63,7.75,13100,0.683879051506377,0.695350571080032,0.673289956515311,0.683879051506377,148454.613102085,0.0,1.0
1994-04-22,7.88,7.88,7.75,7.75,38000,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,430631.702128186,0.0,1.0
1994-04-25,8.0,8.0,7.75,7.75,26800,0.705939666071099,0.705939666071099,0.683879051506377,0.683879051506377,303708.67413251,0.0,1.0
1994-04-26,7.88,7.88,7.75,7.88,13500,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,152987.578387645,0.0,1.0
1994-04-28,7.75,7.88,7.75,7.75,21600,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,244780.125420232,0.0,1.0
1994-04-29,7.75,7.88,7.75,7.88,19800,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,224381.781635212,0.0,1.0
1994-05-02,7.75,7.75,7.63,7.75,13400,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,151854.337066255,0.0,1.0
1994-05-03,7.75,7.75,7.63,7.63,10100,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,114457.373460386,0.0,1.0
1994-05-04,7.75,7.75,7.63,7.63,23900,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,270844.675812201,0.0,1.0
1994-05-05,7.75,7.75,7.63,7.75,21200,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,240247.160134672,0.0,1.0
1994-05-06,7.75,7.75,7.63,7.75,19200,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,217582.333706873,0.0,1.0
1994-05-09,7.5,7.75,7.5,7.63,24600,0.661818436941655,0.683879051506377,0.661818436941655,0.673289956515311,278777.365061931,0.0,1.0
1994-05-10,7.5,7.63,7.5,7.63,105500,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,1195569.59406641,0.0,1.0
1994-05-11,7.5,7.63,7.38,7.63,43200,0.661818436941655,0.673289956515311,0.651229341950589,0.673289956515311,489560.250840463,0.0,1.0
1994-05-12,7.38,7.63,7.38,7.5,26800,0.651229341950589,0.673289956515311,0.651229341950589,0.661818436941655,303708.674132509,0.0,1.0
1994-05-13,7.5,7.5,7.38,7.38,12700,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,143921.647816525,0.0,1.0
1994-05-16,7.5,7.63,7.5,7.63,28800,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,326373.500560309,0.0,1.0
1994-05-17,7.75,7.88,7.5,7.63,54800,0.683879051506377,0.695350571080032,0.661818436941655,0.673289956515311,621016.244121699,0.0,1.0
1994-05-18,7.75,7.88,7.63,7.75,4300,0.683879051506377,0.695350571080032,0.673289956515311,0.683879051506377,48729.3768197683,0.0,1.0
1994-05-19,7.88,7.88,7.75,7.75,12300,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,139388.682530965,0.0,1.0
1994-05-20,7.63,7.88,7.63,7.88,28300,0.673289956515311,0.695350571080032,0.673289956515311,0.695350571080032,320707.293953359,0.0,1.0
1994-05-23,7.63,7.75,7.63,7.63,20100,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,227781.505599382,0.0,1.0
1994-05-24,7.75,7.75,7.63,7.63,5300,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,60061.790033668,0.0,1.0
1994-05-25,7.88,7.88,7.63,7.75,22800,0.695350571080032,0.695350571080032,0.673289956515311,0.683879051506377,258379.021276911,0.0,1.0
1994-05-26,7.88,7.88,7.75,7.75,25300,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,286710.05431166,0.0,1.0
1994-05-27,7.63,7.88,7.63,7.75,5900,0.673289956515311,0.695350571080032,0.673289956515311,0.683879051506377,66861.2379620077,0.0,1.0
1994-05-31,7.63,7.75,7.63,7.75,24700,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,279910.60638332,0.0,1.0
1994-06-01,7.75,7.75,7.63,7.75,22000,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,249313.090705791,0.0,1.0
1994-06-02,7.75,7.88,7.75,7.75,18500,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,209649.644457143,0.0,1.0
1994-06-03,7.75,7.88,7.63,7.75,19300,0.683879051506377,0.695350571080032,0.673289956515311,0.683879051506377,218715.575028263,0.0,1.0
1994-06-06,7.88,8.0,7.75,7.88,38900,0.695350571080032,0.705939666071099,0.683879051506377,0.695350571080032,440830.874020695,0.0,1.0
1994-06-07,7.88,8.0,7.88,8.0,14300,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,162053.508958765,0.0,1.0
1994-06-08,7.88,8.0,7.88,8.0,22300,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,252712.814669961,0.0,1.0
1994-06-09,7.88,8.0,7.88,8.0,11200,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,126923.027995676,0.0,1.0
1994-06-10,8.0,8.0,7.88,8.0,12600,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,142788.406495135,0.0,1.0
1994-06-13,7.75,8.0,7.75,8.0,31800,0.683879051506377,0.705939666071099,0.683879051506377,0.705939666071099,360370.740202008,0.0,1.0
1994-06-14,7.88,7.88,7.75,7.75,23300,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,264045.227883861,0.0,1.0
1994-06-15,7.88,8.0,7.88,7.88,9800,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,111057.649496216,0.0,1.0
1994-06-16,8.0,8.0,7.88,8.0,31100,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,352438.050952278,0.0,1.0
1994-06-17,8.0,8.0,7.88,7.88,14500,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,164319.991601544,0.0,1.0
1994-06-20,7.75,7.88,7.75,7.88,15100,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,171119.439529884,0.0,1.0
1994-06-21,7.75,7.88,7.75,7.75,28800,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,326373.500560309,0.0,1.0
1994-06-22,7.75,7.88,7.75,7.88,27500,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,311641.363382239,0.0,1.0
1994-06-23,7.88,7.88,7.75,7.75,13600,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,154120.819709035,0.0,1.0
1994-06-24,7.63,7.75,7.63,7.75,39400,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,446497.080627644,0.0,1.0
1994-06-27,7.63,7.75,7.63,7.63,38300,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,434031.426092355,0.0,1.0
1994-06-28,7.63,7.75,7.63,7.75,12900,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,146188.130459305,0.0,1.0
1994-06-29,7.75,7.88,7.63,7.75,31200,0.683879051506377,0.695350571080032,0.673289956515311,0.683879051506377,353571.292273668,0.0,1.0
1994-06-30,7.63,7.75,7.63,7.75,21900,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,248179.849384401,0.0,1.0
1994-07-01,7.63,7.75,7.63,7.63,8600,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,97458.7536395366,0.0,1.0
1994-07-05,7.63,7.75,7.63,7.63,7000,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,79326.8924972972,0.0,1.0
1994-07-06,7.63,7.75,7.63,7.63,7800,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,88392.8230684169,0.0,1.0
1994-07-07,7.75,7.75,7.63,7.75,15800,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,179052.128779614,0.0,1.0
1994-07-08,7.63,7.75,7.63,7.75,7000,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,79326.8924972972,0.0,1.0
1994-07-11,7.75,7.75,7.63,7.63,12600,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,142788.406495135,0.0,1.0
1994-07-12,7.63,7.75,7.63,7.63,17300,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,196050.748600463,0.0,1.0
1994-07-13,7.63,7.75,7.63,7.75,20600,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,233447.712206332,0.0,1.0
1994-07-14,7.75,7.75,7.63,7.63,17200,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,194917.507279073,0.0,1.0
1994-07-15,7.75,7.75,7.63,7.63,9000,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,101991.718925097,0.0,1.0
1994-07-18,7.75,7.75,7.63,7.75,46300,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,524690.731803552,0.0,1.0
1994-07-19,7.75,7.75,7.63,7.75,10600,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,120123.580067336,0.0,1.0
1994-07-20,7.63,7.75,7.63,7.63,11300,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,128056.269317066,0.0,1.0
1994-07-21,7.63,7.75,7.63,7.63,9800,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,111057.649496216,0.0,1.0
1994-07-22,7.63,7.75,7.63,7.63,13200,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,149587.854423475,0.0,1.0
1994-07-25,7.5,7.63,7.5,7.63,19200,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,217582.333706873,0.0,1.0
1994-07-26,7.38,7.5,7.38,7.5,60300,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,683344.516798146,0.0,1.0
1994-07-27,7.5,7.5,7.38,7.38,21500,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,243646.884098842,0.0,1.0
1994-07-28,7.5,7.5,7.38,7.38,18000,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,203983.437850193,0.0,1.0
1994-07-29,7.38,7.5,7.38,7.38,38200,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,432898.184770965,0.0,1.0
1994-08-01,7.38,7.5,7.38,7.5,8700,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,98591.9949609266,0.0,1.0
1994-08-02,7.38,7.5,7.38,7.38,12700,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,143921.647816525,0.0,1.0
1994-08-03,7.5,7.63,7.5,7.5,15300,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,173385.922172664,0.0,1.0
1994-08-04,7.5,7.63,7.5,7.5,14200,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,160920.267637375,0.0,1.0
1994-08-05,7.5,7.63,7.38,7.5,32100,0.661818436941655,0.673289956515311,0.651229341950589,0.661818436941655,363770.464166178,0.0,1.0
1994-08-08,7.63,7.63,7.5,7.63,43200,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,489560.250840463,0.0,1.0
1994-08-09,7.5,7.63,7.5,7.5,16900,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,191517.783314903,0.0,1.0
1994-08-10,7.5,7.63,7.5,7.63,5700,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,64594.7553192278,0.0,1.0
1994-08-11,7.63,7.63,7.5,7.5,5000,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,56662.066069498,0.0,1.0
1994-08-12,7.5,7.63,7.5,7.63,17700,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,200583.713886023,0.0,1.0
1994-08-15,7.5,7.63,7.5,7.5,23900,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,270844.675812201,0.0,1.0
1994-08-16,7.63,7.63,7.5,7.63,50200,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,568887.14333776,0.0,1.0
1994-08-17,7.5,7.63,7.5,7.63,49300,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,558687.971445251,0.0,1.0
1994-08-18,7.38,7.63,7.38,7.5,16300,0.651229341950589,0.673289956515311,0.651229341950589,0.661818436941655,184718.335386564,0.0,1.0
1994-08-19,7.5,7.5,7.38,7.38,19000,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,215315.851064093,0.0,1.0
1994-08-22,7.38,7.5,7.38,7.38,11100,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,125789.786674286,0.0,1.0
1994-08-23,7.5,7.5,7.38,7.38,12200,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,138255.441209575,0.0,1.0
1994-08-24,7.38,7.5,7.38,7.38,18500,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,209649.644457143,0.0,1.0
1994-08-25,7.38,7.5,7.38,7.38,22800,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,258379.021276911,0.0,1.0
1994-08-26,7.38,7.5,7.38,7.5,11900,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,134855.717245405,0.0,1.0
1994-08-29,7.38,7.5,7.38,7.38,7700,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,87259.581747027,0.0,1.0
1994-08-30,7.5,7.5,7.38,7.38,22300,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,252712.814669961,0.0,1.0
1994-08-31,7.5,7.5,7.38,7.5,16600,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,188118.059350734,0.0,1.0
1994-09-01,7.38,7.5,7.38,7.38,11400,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,129189.510638456,0.0,1.0
1994-09-02,7.5,7.5,7.38,7.5,18000,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,203983.437850193,0.0,1.0
1994-09-06,7.5,7.5,7.38,7.5,29900,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,338839.155095598,0.0,1.0
1994-09-07,7.38,7.5,7.38,7.5,12200,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,138255.441209575,0.0,1.0
1994-09-08,7.5,7.5,7.38,7.38,4700,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,53262.3421053282,0.0,1.0
1994-09-09,7.5,7.5,7.38,7.38,16800,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,190384.541993514,0.0,1.0
1994-09-12,7.38,7.5,7.38,7.5,7700,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,87259.581747027,0.0,1.0
1994-09-13,7.38,7.5,7.38,7.38,16000,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,181318.611422394,0.0,1.0
1994-09-14,7.25,7.5,7.25,7.5,45100,0.639757822376933,0.661818436941655,0.639757822376933,0.661818436941655,511091.835946873,0.0,1.0
1994-09-15,7.25,7.38,7.25,7.25,5900,0.639757822376933,0.651229341950589,0.639757822376933,0.639757822376933,66861.2379620077,0.0,1.0
1994-09-16,7.38,7.38,7.25,7.25,38900,0.651229341950589,0.651229341950589,0.639757822376933,0.639757822376933,440830.874020695,0.0,1.0
1994-09-19,7.13,7.38,7.13,7.25,28800,0.629168727385867,0.651229341950589,0.629168727385867,0.639757822376933,326373.500560309,0.0,1.0
1994-09-20,7.25,7.25,7.13,7.13,29900,0.639757822376933,0.639757822376933,0.629168727385867,0.629168727385867,338839.155095599,0.0,1.0
1994-09-21,7.25,7.25,7.13,7.13,40700,0.639757822376933,0.639757822376933,0.629168727385867,0.629168727385867,461229.217805714,0.0,1.0
1994-09-22,7.13,7.25,7.13,7.25,16500,0.629168727385867,0.639757822376933,0.629168727385867,0.639757822376933,186984.818029344,0.0,1.0
1994-09-23,7.13,7.25,7.13,7.13,14700,0.629168727385867,0.639757822376933,0.629168727385867,0.629168727385867,166586.474244324,0.0,1.0
1994-09-26,7.13,7.25,7.13,7.25,7200,0.629168727385867,0.639757822376933,0.629168727385867,0.639757822376933,81593.3751400772,0.0,1.0
1994-09-27,7.0,7.13,7.0,7.0,20200,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,228914.746920772,0.0,1.0
1994-09-28,7.0,7.13,7.0,7.0,7800,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,88392.823068417,0.0,1.0
1994-09-29,7.0,7.13,7.0,7.13,17300,0.617697207812211,0.629168727385867,0.617697207812211,0.629168727385867,196050.748600463,0.0,1.0
1994-09-30,7.0,7.13,7.0,7.13,12200,0.617697207812211,0.629168727385867,0.617697207812211,0.629168727385867,138255.441209575,0.0,1.0
1994-10-03,7.13,7.13,7.0,7.0,24200,0.629168727385867,0.629168727385867,0.617697207812211,0.617697207812211,274244.39977637,0.0,1.0
1994-10-04,7.0,7.13,7.0,7.0,16900,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,191517.783314904,0.0,1.0
1994-10-05,6.88,7.0,6.88,7.0,33100,0.607108112821145,0.617697207812211,0.607108112821145,0.617697207812211,375102.877380077,0.0,1.0
1994-10-06,7.0,7.0,6.88,6.88,22500,0.617697207812211,0.617697207812211,0.607108112821145,0.607108112821145,254979.297312741,0.0,1.0
1994-10-07,6.88,7.13,6.88,7.0,19700,0.607108112821145,0.629168727385867,0.607108112821145,0.617697207812211,223248.540313822,0.0,1.0
1994-10-10,7.0,7.0,6.88,6.88,7700,0.617697207812211,0.617697207812211,0.607108112821145,0.607108112821145,87259.5817470271,0.0,1.0
1994-10-11,7.0,7.13,7.0,7.0,20600,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,233447.712206332,0.0,1.0
1994-10-12,7.13,7.25,7.0,7.0,102500,0.629168727385867,0.639757822376933,0.617697207812211,0.617697207812211,1161572.35442471,0.0,1.0
1994-10-13,7.13,7.25,7.0,7.13,22700,0.629168727385867,0.639757822376933,0.617697207812211,0.629168727385867,257245.779955521,0.0,1.0
1994-10-14,7.13,7.25,7.0,7.13,14400,0.629168727385867,0.639757822376933,0.617697207812211,0.629168727385867,163186.750280154,0.0,1.0
1994-10-17,7.13,7.13,7.0,7.13,11200,0.629168727385867,0.629168727385867,0.617697207812211,0.629168727385867,126923.027995676,0.0,1.0
1994-10-18,7.13,7.13,7.0,7.13,32200,0.629168727385867,0.629168727385867,0.617697207812211,0.629168727385867,364903.705487567,0.0,1.0
1994-10-19,7.13,7.25,7.13,7.25,18500,0.629168727385867,0.639757822376933,0.629168727385867,0.639757822376933,209649.644457143,0.0,1.0
1994-10-20,7.13,7.25,7.13,7.13,21900,0.629168727385867,0.639757822376933,0.629168727385867,0.629168727385867,248179.849384401,0.0,1.0
1994-10-21,7.13,7.25,7.13,7.13,38000,0.629168727385867,0.639757822376933,0.629168727385867,0.629168727385867,430631.702128185,0.0,1.0
1994-10-24,7.25,7.25,7.13,7.13,26300,0.639757822376933,0.639757822376933,0.629168727385867,0.629168727385867,298042.46752556,0.0,1.0
1994-10-25,7.25,7.25,7.13,7.25,31700,0.639757822376933,0.639757822376933,0.629168727385867,0.639757822376933,359237.498880618,0.0,1.0
1994-10-26,7.0,7.13,7.0,7.0,18400,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,208516.403135753,0.0,1.0
1994-10-27,7.0,7.13,7.0,7.0,31800,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,360370.740202008,0.0,1.0
1994-10-28,7.0,7.0,6.88,7.0,21200,0.617697207812211,0.617697207812211,0.607108112821145,0.617697207812211,240247.160134672,0.0,1.0
1994-10-31,6.88,7.0,6.88,6.88,20300,0.607108112821145,0.617697207812211,0.607108112821145,0.607108112821145,230047.988242162,0.0,1.0
1994-11-01,7.0,7.0,6.88,6.88,14900,0.617697207812211,0.617697207812211,0.607108112821145,0.607108112821145,168852.956887104,0.0,1.0
1994-11-02,6.88,7.0,6.88,6.88,3700,0.607108112821145,0.617697207812211,0.607108112821145,0.607108112821145,41929.9288914286,0.0,1.0
1994-11-03,6.88,7.0,6.88,7.0,46400,0.607108112821145,0.617697207812211,0.607108112821145,0.617697207812211,525823.973124942,0.0,1.0
1994-11-04,6.75,6.88,6.75,6.75,48600,0.59563659324749,0.607108112821145,0.59563659324749,0.59563659324749,550755.282195521,0.0,1.0
1994-11-07,6.88,6.88,6.63,6.75,26100,0.607108112821145,0.607108112821145,0.585047498256423,0.59563659324749,295775.98488278,0.0,1.0
1994-11-08,6.88,6.88,6.75,6.88,38400,0.607108112821145,0.607108112821145,0.59563659324749,0.607108112821145,435164.667413745,0.0,1.0
1994-11-09,6.88,6.88,6.75,6.88,12900,0.607108112821145,0.607108112821145,0.59563659324749,0.607108112821145,146188.130459305,0.0,1.0
1994-11-10,7.0,7.0,6.88,6.88,14300,0.617697207812211,0.617697207812211,0.607108112821145,0.607108112821145,162053.508958765,0.0,1.0
1994-11-11,6.75,7.0,6.75,6.88,16500,0.59563659324749,0.617697207812211,0.59563659324749,0.607108112821145,186984.818029343,0.0,1.0
1994-11-14,6.88,7.0,6.88,7.0,31000,0.607108112821145,0.617697207812211,0.607108112821145,0.617697207812211,351304.809630888,0.0,1.0
1994-11-15,6.88,7.0,6.88,6.88,16800,0.607108112821145,0.617697207812211,0.607108112821145,0.607108112821145,190384.541993513,0.0,1.0
1994-11-16,7.0,7.0,6.88,6.88,21400,0.617697207812211,0.617697207812211,0.607108112821145,0.607108112821145,242513.642777452,0.0,1.0
1994-11-17,7.0,7.0,6.88,6.88,21200,0.617697207812211,0.617697207812211,0.607108112821145,0.607108112821145,240247.160134672,0.0,1.0
1994-11-18,6.88,7.0,6.88,6.88,25300,0.607108112821145,0.617697207812211,0.607108112821145,0.607108112821145,286710.05431166,0.0,1.0
1994-11-21,7.0,7.13,6.88,7.0,28500,0.617697207812211,0.629168727385867,0.607108112821145,0.617697207812211,322973.776596139,0.0,1.0
1994-11-22,7.0,7.13,6.88,7.0,62300,0.617697207812211,0.629168727385867,0.607108112821145,0.617697207812211,706009.343225946,0.0,1.0
1994-11-23,7.25,7.25,6.88,7.0,63900,0.639757822376933,0.639757822376933,0.607108112821145,0.617697207812211,724141.204368185,0.0,1.0
1994-11-25,7.25,7.25,7.13,7.25,19600,0.639757822376933,0.639757822376933,0.629168727385867,0.639757822376933,222115.298992432,0.0,1.0
1994-11-28,7.13,7.25,7.13,7.25,26100,0.629168727385867,0.639757822376933,0.629168727385867,0.639757822376933,295775.98488278,0.0,1.0
1994-11-29,7.13,7.25,7.0,7.13,25500,0.629168727385867,0.639757822376933,0.617697207812211,0.629168727385867,288976.53695444,0.0,1.0
1994-11-30,7.0,7.13,7.0,7.0,36700,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,415899.564950116,0.0,1.0
1994-12-01,7.13,7.13,7.0,7.0,25500,0.629168727385867,0.629168727385867,0.617697207812211,0.617697207812211,288976.53695444,0.0,1.0
1994-12-02,7.13,7.13,7.0,7.0,19400,0.629168727385867,0.629168727385867,0.617697207812211,0.617697207812211,219848.816349652,0.0,1.0
1994-12-05,7.13,7.13,7.0,7.0,49100,0.629168727385867,0.629168727385867,0.617697207812211,0.617697207812211,556421.488802471,0.0,1.0
1994-12-06,7.13,7.13,7.0,7.13,26500,0.629168727385867,0.629168727385867,0.617697207812211,0.629168727385867,300308.95016834,0.0,1.0
1994-12-07,7.0,7.13,7.0,7.0,19500,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,220982.057671043,0.0,1.0
1994-12-08,7.13,7.13,7.0,7.0,12400,0.629168727385867,0.629168727385867,0.617697207812211,0.617697207812211,140521.923852355,0.0,1.0
1994-12-09,7.0,7.13,7.0,7.0,28600,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,324107.017917529,0.0,1.0
1994-12-12,7.0,7.0,6.88,7.0,17800,0.617697207812211,0.617697207812211,0.607108112821145,0.617697207812211,201716.955207413,0.0,1.0
1994-12-13,7.0,7.0,6.88,7.0,30900,0.617697207812211,0.617697207812211,0.607108112821145,0.617697207812211,350171.568309498,0.0,1.0
1994-12-14,7.13,7.13,6.88,7.0,24700,0.629168727385867,0.629168727385867,0.607108112821145,0.617697207812211,279910.60638332,0.0,1.0
1994-12-15,7.0,7.13,7.0,7.0,13300,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,150721.095744865,0.0,1.0
1994-12-16,7.0,7.13,7.0,7.13,54300,0.617697207812211,0.629168727385867,0.617697207812211,0.629168727385867,615350.037514749,0.0,1.0
1994-12-19,7.0,7.13,7.0,7.13,32200,0.617697207812211,0.629168727385867,0.617697207812211,0.629168727385867,364903.705487568,0.0,1.0
1994-12-20,7.25,7.25,7.0,7.0,26700,0.639757822376933,0.639757822376933,0.617697207812211,0.617697207812211,302575.43281112,0.0,1.0
1994-12-21,7.0,7.25,7.0,7.13,27300,0.617697207812211,0.639757822376933,0.617697207812211,0.629168727385867,309374.88073946,0.0,1.0
1994-12-22,7.13,7.13,7.0,7.0,19200,0.629168727385867,0.629168727385867,0.617697207812211,0.617697207812211,217582.333706872,0.0,1.0
1994-12-23,7.0,7.13,7.0,7.0,22600,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,256112.538634131,0.0,1.0
1994-12-27,7.13,7.13,6.88,7.0,63400,0.629168727385867,0.629168727385867,0.607108112821145,0.617697207812211,718474.997761235,0.0,1.0
1994-12-28,7.13,7.25,7.0,7.25,38100,0.629168727385867,0.639757822376933,0.617697207812211,0.639757822376933,431764.943449575,0.0,1.0
1994-12-29,7.0,7.0,6.88,7.0,69100,0.617697207812211,0.617697207812211,0.607108112821145,0.617697207812211,783069.753080464,0.0,1.0
1994-12-30,7.0,7.13,7.0,7.0,38400,0.617697207812211,0.629168727385867,0.617697207812211,0.617697207812211,435164.667413745,0.0,1.0
1995-01-03,7.0,7.0,6.88,6.88,5700,0.617697207812211,0.617697207812211,0.607108112821145,0.607108112821145,64594.7553192278,0.0,1.0
1995-01-04,7.0,7.13,6.88,7.0,45300,0.617697207812211,0.629168727385867,0.607108112821145,0.617697207812211,513358.318589653,0.0,1.0
1995-01-05,7.25,7.25,7.0,7.0,84700,0.639757822376933,0.639757822376933,0.617697207812211,0.617697207812211,959855.399217298,0.0,1.0
1995-01-06,7.25,7.25,7.13,7.13,12200,0.639757822376933,0.639757822376933,0.629168727385867,0.629168727385867,138255.441209575,0.0,1.0
1995-01-09,7.13,7.25,7.13,7.25,8600,0.629168727385867,0.639757822376933,0.629168727385867,0.639757822376933,97458.7536395366,0.0,1.0
1995-01-10,7.13,7.25,7.13,7.13,17600,0.629168727385867,0.639757822376933,0.629168727385867,0.629168727385867,199450.472564633,0.0,1.0
1995-01-11,7.25,7.25,7.13,7.25,41700,0.639757822376933,0.639757822376933,0.629168727385867,0.639757822376933,472561.631019614,0.0,1.0
1995-01-12,7.13,7.25,7.13,7.25,28600,0.629168727385867,0.639757822376933,0.629168727385867,0.639757822376933,324107.017917529,0.0,1.0
1995-01-13,7.25,7.38,7.13,7.25,32800,0.639757822376933,0.651229341950589,0.629168727385867,0.639757822376933,371703.153415907,0.0,1.0
1995-01-16,7.25,7.38,7.25,7.25,23800,0.639757822376933,0.651229341950589,0.639757822376933,0.639757822376933,269711.434490811,0.0,1.0
1995-01-17,7.38,7.38,7.25,7.38,19700,0.651229341950589,0.651229341950589,0.639757822376933,0.651229341950589,223248.540313822,0.0,1.0
1995-01-18,7.5,7.5,7.25,7.38,65300,0.661818436941655,0.661818436941655,0.639757822376933,0.651229341950589,740006.582867645,0.0,1.0
1995-01-19,7.5,7.5,7.38,7.5,33700,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,381902.325308417,0.0,1.0
1995-01-20,7.63,7.63,7.38,7.5,53800,0.673289956515311,0.673289956515311,0.651229341950589,0.661818436941655,609683.830907799,0.0,1.0
1995-01-23,7.5,7.63,7.38,7.63,41900,0.661818436941655,0.673289956515311,0.651229341950589,0.673289956515311,474828.113662394,0.0,1.0
1995-01-24,7.38,7.5,7.38,7.5,11600,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,131455.993281235,0.0,1.0
1995-01-25,7.5,7.5,7.38,7.38,25900,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,293509.50224,0.0,1.0
1995-01-26,7.38,7.5,7.38,7.38,20900,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,236847.436170502,0.0,1.0
1995-01-27,7.5,7.5,7.38,7.5,10600,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,120123.580067336,0.0,1.0
1995-01-30,7.38,7.5,7.38,7.38,11500,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,130322.751959845,0.0,1.0
1995-01-31,7.25,7.5,7.25,7.38,16500,0.639757822376933,0.661818436941655,0.639757822376933,0.651229341950589,186984.818029344,0.0,1.0
1995-02-01,7.38,7.5,7.38,7.38,18000,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,203983.437850193,0.0,1.0
1995-02-02,7.38,7.5,7.38,7.38,10700,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,121256.821388726,0.0,1.0
1995-02-03,7.5,7.63,7.38,7.5,32000,0.661818436941655,0.673289956515311,0.651229341950589,0.661818436941655,362637.222844788,0.0,1.0
1995-02-06,7.63,7.63,7.38,7.5,60300,0.673289956515311,0.673289956515311,0.651229341950589,0.661818436941655,683344.516798146,0.0,1.0
1995-02-07,7.63,7.63,7.5,7.5,14300,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,162053.508958764,0.0,1.0
1995-02-08,7.63,7.63,7.5,7.63,15500,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,175652.404815444,0.0,1.0
1995-02-09,7.63,7.63,7.5,7.63,18500,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,209649.644457143,0.0,1.0
1995-02-10,7.5,7.63,7.5,7.63,13100,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,148454.613102085,0.0,1.0
1995-02-13,7.5,7.63,7.5,7.5,6300,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,71394.2032475676,0.0,1.0
1995-02-14,7.5,7.63,7.5,7.63,16200,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,183585.094065174,0.0,1.0
1995-02-15,7.5,7.63,7.5,7.5,18400,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,208516.403135753,0.0,1.0
1995-02-16,7.63,7.63,7.5,7.63,35900,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,406833.634378996,0.0,1.0
1995-02-17,7.5,7.63,7.5,7.5,15200,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,172252.680851274,0.0,1.0
1995-02-21,7.63,7.63,7.5,7.63,31800,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,360370.740202007,0.0,1.0
1995-02-22,7.63,7.75,7.63,7.75,12800,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,145054.889137915,0.0,1.0
1995-02-23,7.5,7.75,7.5,7.63,30700,0.661818436941655,0.683879051506377,0.661818436941655,0.673289956515311,347905.085666718,0.0,1.0
1995-02-24,7.5,7.63,7.5,7.5,5600,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,63461.5139978378,0.0,1.0
1995-02-27,7.5,7.63,7.5,7.5,9500,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,107657.925532046,0.0,1.0
1995-02-28,7.5,7.63,7.5,7.5,20700,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,234580.953527722,0.0,1.0
1995-03-01,7.63,7.75,7.5,7.5,26200,0.673289956515311,0.683879051506377,0.661818436941655,0.661818436941655,296909.22620417,0.0,1.0
1995-03-02,7.63,7.75,7.63,7.63,41300,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,468028.665734054,0.0,1.0
1995-03-03,7.63,7.75,7.63,7.63,9000,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,101991.718925096,0.0,1.0
1995-03-06,7.63,7.75,7.63,7.63,21000,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,237980.677491892,0.0,1.0
1995-03-07,7.63,7.75,7.63,7.75,10300,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,116723.856103166,0.0,1.0
1995-03-08,7.5,7.63,7.5,7.5,14400,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,163186.750280154,0.0,1.0
1995-03-09,7.5,7.75,7.5,7.5,44300,0.661818436941655,0.683879051506377,0.661818436941655,0.661818436941655,502025.905375753,0.0,1.0
1995-03-10,7.5,7.63,7.5,7.5,11600,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,131455.993281236,0.0,1.0
1995-03-13,7.5,7.63,7.5,7.5,16500,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,186984.818029344,0.0,1.0
1995-03-14,7.5,7.63,7.5,7.5,26800,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,303708.67413251,0.0,1.0
1995-03-15,7.5,7.63,7.5,7.63,12600,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,142788.406495135,0.0,1.0
1995-03-16,7.63,7.63,7.5,7.5,41800,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,473694.872341003,0.0,1.0
1995-03-17,7.63,7.63,7.5,7.5,7600,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,86126.340425637,0.0,1.0
1995-03-20,7.5,7.63,7.38,7.5,55700,0.661818436941655,0.673289956515311,0.651229341950589,0.661818436941655,631215.416014209,0.0,1.0
1995-03-21,7.38,7.5,7.38,7.38,19400,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,219848.816349652,0.0,1.0
1995-03-22,7.44,7.5,7.38,7.38,15100,0.656523889446122,0.661818436941655,0.651229341950589,0.651229341950589,171119.439529884,0.0,1.0
1995-03-23,7.38,7.5,7.38,7.5,10500,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,118990.338745946,0.0,1.0
1995-03-24,7.38,7.5,7.38,7.5,6300,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,71394.2032475675,0.0,1.0
1995-03-27,7.38,7.5,7.38,7.38,6500,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,73660.6858903474,0.0,1.0
1995-03-28,7.38,7.5,7.38,7.38,20200,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,228914.746920772,0.0,1.0
1995-03-29,7.5,7.5,7.38,7.5,17900,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,202850.196528803,0.0,1.0
1995-03-30,7.38,7.5,7.38,7.38,6900,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,78193.6511759073,0.0,1.0
1995-03-31,7.38,7.5,7.38,7.38,33600,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,380769.083987027,0.0,1.0
1995-04-03,7.25,7.5,7.25,7.5,12900,0.639757822376933,0.661818436941655,0.639757822376933,0.661818436941655,146188.130459305,0.0,1.0
1995-04-04,7.38,7.38,7.25,7.38,45600,0.651229341950589,0.651229341950589,0.639757822376933,0.651229341950589,516758.042553822,0.0,1.0
1995-04-05,7.5,7.5,7.25,7.38,20900,0.661818436941655,0.661818436941655,0.639757822376933,0.651229341950589,236847.436170502,0.0,1.0
1995-04-06,7.38,7.5,7.38,7.5,23300,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,264045.227883861,0.0,1.0
1995-04-07,7.5,7.5,7.38,7.38,13900,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,157520.543673205,0.0,1.0
1995-04-10,7.38,7.5,7.38,7.38,10500,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,118990.338745946,0.0,1.0
1995-04-11,7.38,7.5,7.38,7.38,35900,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,406833.634378996,0.0,1.0
1995-04-12,7.38,7.5,7.25,7.38,24600,0.651229341950589,0.661818436941655,0.639757822376933,0.651229341950589,278777.36506193,0.0,1.0
1995-04-13,7.5,7.5,7.38,7.5,16400,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,185851.576707954,0.0,1.0
1995-04-17,7.38,7.38,7.38,7.38,17500,0.651229341950589,0.651229341950589,0.651229341950589,0.651229341950589,198317.231243243,0.0,1.0
1995-04-18,7.5,7.5,7.38,7.5,18100,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,205116.679171583,0.0,1.0
1995-04-19,7.38,7.5,7.38,7.38,13400,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,151854.337066255,0.0,1.0
1995-04-20,7.38,7.5,7.38,7.38,14700,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,166586.474244324,0.0,1.0
1995-04-21,7.38,7.5,7.25,7.38,35000,0.651229341950589,0.661818436941655,0.639757822376933,0.651229341950589,396634.462486486,0.0,1.0
1995-04-24,7.38,7.38,7.25,7.38,15200,0.651229341950589,0.651229341950589,0.639757822376933,0.651229341950589,172252.680851274,0.0,1.0
1995-04-25,7.38,7.38,7.25,7.25,16800,0.651229341950589,0.651229341950589,0.639757822376933,0.639757822376933,190384.541993513,0.0,1.0
1995-04-26,7.38,7.38,7.25,7.25,14800,0.651229341950589,0.651229341950589,0.639757822376933,0.639757822376933,167719.715565714,0.0,1.0
1995-04-27,7.25,7.38,7.25,7.38,3400,0.639757822376933,0.651229341950589,0.639757822376933,0.651229341950589,38530.2049272587,0.0,1.0
1995-04-28,7.38,7.38,7.25,7.38,8200,0.651229341950589,0.651229341950589,0.639757822376933,0.651229341950589,92925.7883539768,0.0,1.0
1995-05-01,7.5,7.5,7.38,7.38,6900,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,78193.6511759073,0.0,1.0
1995-05-02,7.38,7.5,7.38,7.38,14900,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,168852.956887104,0.0,1.0
1995-05-03,7.38,7.5,7.38,7.5,5100,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,57795.307390888,0.0,1.0
1995-05-04,7.38,7.5,7.38,7.5,16100,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,182451.852743784,0.0,1.0
1995-05-05,7.5,7.5,7.38,7.5,17600,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,199450.472564633,0.0,1.0
1995-05-08,7.38,7.5,7.38,7.38,25300,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,286710.05431166,0.0,1.0
1995-05-09,7.5,7.63,7.38,7.38,52800,0.661818436941655,0.673289956515311,0.651229341950589,0.651229341950589,598351.4176939,0.0,1.0
1995-05-10,7.63,7.63,7.5,7.63,56700,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,642547.829228108,0.0,1.0
1995-05-11,7.5,7.63,7.38,7.5,32500,0.661818436941655,0.673289956515311,0.651229341950589,0.661818436941655,368303.429451737,0.0,1.0
1995-05-12,7.38,7.5,7.38,7.5,52200,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,591551.969765559,0.0,1.0
1995-05-15,7.5,7.5,7.38,7.5,51500,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,583619.28051583,0.0,1.0
1995-05-16,7.63,7.63,7.5,7.5,29500,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,334306.189810038,0.0,1.0
1995-05-17,7.63,7.63,7.5,7.5,20800,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,235714.194849112,0.0,1.0
1995-05-18,7.5,7.63,7.5,7.5,22700,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,257245.779955521,0.0,1.0
1995-05-19,7.5,7.63,7.5,7.5,12600,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,142788.406495135,0.0,1.0
1995-05-22,7.5,7.63,7.38,7.5,12700,0.661818436941655,0.673289956515311,0.651229341950589,0.661818436941655,143921.647816525,0.0,1.0
1995-05-23,7.5,7.63,7.38,7.63,33800,0.661818436941655,0.673289956515311,0.651229341950589,0.673289956515311,383035.566629807,0.0,1.0
1995-05-24,7.5,7.63,7.5,7.63,12500,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,141655.165173745,0.0,1.0
1995-05-25,7.5,7.5,7.38,7.38,42900,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,486160.526876293,0.0,1.0
1995-05-26,7.38,7.5,7.38,7.38,8800,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,99725.2362823165,0.0,1.0
1995-05-30,7.38,7.5,7.38,7.5,29700,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,336572.672452818,0.0,1.0
1995-05-31,7.5,7.63,7.5,7.5,12200,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,138255.441209575,0.0,1.0
1995-06-01,7.5,7.63,7.5,7.63,12000,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,135988.958566795,0.0,1.0
1995-06-02,7.75,7.75,7.5,7.5,86600,0.683879051506377,0.683879051506377,0.661818436941655,0.661818436941655,981386.984323706,0.0,1.0
1995-06-05,7.75,7.75,7.63,7.75,25200,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,285576.81299027,0.0,1.0
1995-06-06,7.75,7.75,7.63,7.63,40700,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,461229.217805714,0.0,1.0
1995-06-07,7.63,7.75,7.63,7.63,28200,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,319574.052631969,0.0,1.0
1995-06-08,7.75,7.75,7.63,7.75,18600,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,210782.885778533,0.0,1.0
1995-06-09,7.75,7.75,7.63,7.75,7400,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,83859.8577828571,0.0,1.0
1995-06-12,7.75,7.75,7.63,7.75,15000,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,169986.198208494,0.0,1.0
1995-06-13,7.63,7.75,7.63,7.63,28000,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,317307.569989189,0.0,1.0
1995-06-14,7.63,7.75,7.63,7.75,13400,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,151854.337066255,0.0,1.0
1995-06-15,7.63,7.75,7.63,7.63,29600,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,335439.431131428,0.0,1.0
1995-06-16,7.5,7.75,7.5,7.63,48100,0.661818436941655,0.683879051506377,0.661818436941655,0.673289956515311,545089.075588571,0.0,1.0
1995-06-19,7.63,7.75,7.5,7.63,24500,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,277644.12374054,0.0,1.0
1995-06-20,7.75,7.75,7.63,7.75,18900,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,214182.609742703,0.0,1.0
1995-06-21,7.75,7.75,7.63,7.63,16300,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,184718.335386564,0.0,1.0
1995-06-22,7.75,7.75,7.63,7.75,50900,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,576819.83258749,0.0,1.0
1995-06-23,7.63,7.75,7.63,7.75,46500,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,526957.214446332,0.0,1.0
1995-06-26,7.63,7.75,7.5,7.63,23100,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,261778.745241081,0.0,1.0
1995-06-27,7.75,7.75,7.63,7.75,22400,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,253846.055991351,0.0,1.0
1995-06-28,7.75,7.75,7.63,7.63,9200,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,104258.201567876,0.0,1.0
1995-06-29,7.63,7.75,7.63,7.63,17500,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,198317.231243243,0.0,1.0
1995-06-30,7.63,7.75,7.63,7.63,16000,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,181318.611422394,0.0,1.0
1995-07-03,7.63,7.63,7.5,7.5,8500,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,96325.5123181466,0.0,1.0
1995-07-05,7.75,7.75,7.5,7.5,8700,0.683879051506377,0.683879051506377,0.661818436941655,0.661818436941655,98591.9949609266,0.0,1.0
1995-07-06,7.63,7.75,7.5,7.63,14200,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,160920.267637374,0.0,1.0
1995-07-07,7.5,7.75,7.5,7.75,32400,0.661818436941655,0.683879051506377,0.661818436941655,0.683879051506377,367170.188130348,0.0,1.0
1995-07-10,7.63,7.63,7.5,7.63,33200,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,376236.118701467,0.0,1.0
1995-07-11,7.5,7.63,7.0,7.5,19900,0.661818436941655,0.673289956515311,0.617697207812211,0.661818436941655,225515.022956602,0.0,1.0
1995-07-12,7.5,7.63,7.5,7.63,10500,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,118990.338745946,0.0,1.0
1995-07-13,7.63,7.63,7.5,7.5,49400,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,559821.21276664,0.0,1.0
1995-07-14,7.63,7.75,7.5,7.63,55300,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,626682.450728648,0.0,1.0
1995-07-17,7.63,7.75,7.63,7.63,12700,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,143921.647816525,0.0,1.0
1995-07-18,7.75,7.75,7.63,7.75,38700,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,438564.391377915,0.0,1.0
1995-07-19,7.75,7.75,7.63,7.63,29400,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,333172.948488649,0.0,1.0
1995-07-20,7.75,7.75,7.63,7.63,27500,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,311641.363382239,0.0,1.0
1995-07-21,7.63,7.75,7.63,7.75,23200,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,262911.986562471,0.0,1.0
1995-07-24,7.75,7.75,7.5,7.63,27300,0.683879051506377,0.683879051506377,0.661818436941655,0.673289956515311,309374.880739459,0.0,1.0
1995-07-25,7.75,7.75,7.5,7.63,27200,0.683879051506377,0.683879051506377,0.661818436941655,0.673289956515311,308241.63941807,0.0,1.0
1995-07-26,7.75,7.75,7.5,7.63,18100,0.683879051506377,0.683879051506377,0.661818436941655,0.673289956515311,205116.679171583,0.0,1.0
1995-07-27,7.5,7.63,7.5,7.63,16400,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,185851.576707954,0.0,1.0
1995-07-28,7.63,7.75,7.5,7.5,28100,0.673289956515311,0.683879051506377,0.661818436941655,0.661818436941655,318440.811310579,0.0,1.0
1995-07-31,7.63,7.75,7.5,7.63,26400,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,299175.70884695,0.0,1.0
1995-08-01,7.63,7.75,7.63,7.63,10500,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,118990.338745946,0.0,1.0
1995-08-02,7.75,7.75,7.63,7.63,13400,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,151854.337066255,0.0,1.0
1995-08-03,7.75,7.75,7.63,7.63,26200,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,296909.22620417,0.0,1.0
1995-08-04,7.63,7.75,7.63,7.63,23900,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,270844.675812201,0.0,1.0
1995-08-07,7.63,7.75,7.63,7.63,36800,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,417032.806271505,0.0,1.0
1995-08-08,7.63,7.75,7.63,7.75,14000,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,158653.784994594,0.0,1.0
1995-08-09,7.63,7.75,7.5,7.75,20600,0.673289956515311,0.683879051506377,0.661818436941655,0.683879051506377,233447.712206332,0.0,1.0
1995-08-10,7.63,7.75,7.5,7.63,14800,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,167719.715565714,0.0,1.0
1995-08-11,7.63,7.75,7.63,7.63,22000,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,249313.090705791,0.0,1.0
1995-08-14,7.63,7.75,7.63,7.75,19300,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,218715.575028262,0.0,1.0
1995-08-15,7.5,7.63,7.5,7.63,40600,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,460095.976484324,0.0,1.0
1995-08-16,7.5,7.63,7.5,7.63,23900,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,270844.675812201,0.0,1.0
1995-08-17,7.5,7.63,7.5,7.63,10900,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,123523.304031506,0.0,1.0
1995-08-18,7.63,7.63,7.5,7.63,13300,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,150721.095744865,0.0,1.0
1995-08-21,7.63,7.63,7.5,7.63,25600,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,290109.77827583,0.0,1.0
1995-08-22,7.75,7.75,7.5,7.63,35100,0.683879051506377,0.683879051506377,0.661818436941655,0.673289956515311,397767.703807876,0.0,1.0
1995-08-23,7.75,7.75,7.63,7.63,11800,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,133722.475924015,0.0,1.0
1995-08-24,7.63,7.75,7.63,7.63,13400,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,151854.337066255,0.0,1.0
1995-08-25,7.5,7.75,7.5,7.63,27500,0.661818436941655,0.683879051506377,0.661818436941655,0.673289956515311,311641.363382239,0.0,1.0
1995-08-28,7.5,7.63,7.5,7.63,20200,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,228914.746920772,0.0,1.0
1995-08-29,7.63,7.63,7.5,7.63,22400,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,253846.055991351,0.0,1.0
1995-08-30,7.5,7.75,7.5,7.63,20800,0.661818436941655,0.683879051506377,0.661818436941655,0.673289956515311,235714.194849112,0.0,1.0
1995-08-31,7.63,7.75,7.5,7.5,30000,0.673289956515311,0.683879051506377,0.661818436941655,0.661818436941655,339972.396416988,0.0,1.0
1995-09-01,7.63,7.75,7.63,7.63,32100,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,363770.464166177,0.0,1.0
1995-09-05,7.5,7.75,7.5,7.63,27600,0.661818436941655,0.683879051506377,0.661818436941655,0.673289956515311,312774.604703629,0.0,1.0
1995-09-06,7.5,7.63,7.5,7.5,19000,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,215315.851064093,0.0,1.0
1995-09-07,7.63,7.63,7.5,7.5,16600,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,188118.059350733,0.0,1.0
1995-09-08,7.63,7.63,7.5,7.63,19900,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,225515.022956602,0.0,1.0
1995-09-11,7.5,7.63,7.5,7.63,27300,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,309374.880739459,0.0,1.0
1995-09-12,7.63,7.75,7.5,7.5,39400,0.673289956515311,0.683879051506377,0.661818436941655,0.661818436941655,446497.080627644,0.0,1.0
1995-09-13,7.5,7.63,7.5,7.63,41000,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,464628.941769884,0.0,1.0
1995-09-14,7.63,7.75,7.63,7.63,37500,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,424965.495521235,0.0,1.0
1995-09-15,7.63,7.75,7.5,7.63,19100,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,216449.092385482,0.0,1.0
1995-09-18,7.63,7.75,7.5,7.63,22400,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,253846.055991351,0.0,1.0
1995-09-19,7.75,7.75,7.5,7.63,15900,0.683879051506377,0.683879051506377,0.661818436941655,0.673289956515311,180185.370101004,0.0,1.0
1995-09-20,7.63,7.75,7.63,7.63,19900,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,225515.022956602,0.0,1.0
1995-09-21,7.63,7.75,7.5,7.63,16300,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,184718.335386564,0.0,1.0
1995-09-22,7.63,7.75,7.5,7.75,42000,0.673289956515311,0.683879051506377,0.661818436941655,0.683879051506377,475961.354983783,0.0,1.0
1995-09-25,7.5,7.63,7.5,7.63,11100,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,125789.786674286,0.0,1.0
1995-09-26,7.63,7.75,7.5,7.63,36500,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,413633.082307336,0.0,1.0
1995-09-27,7.75,7.75,7.63,7.63,12000,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,135988.958566795,0.0,1.0
1995-09-28,7.63,7.75,7.63,7.63,16600,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,188118.059350733,0.0,1.0
1995-09-29,7.63,7.75,7.63,7.63,22000,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,249313.090705791,0.0,1.0
1995-10-02,7.5,7.75,7.5,7.75,45400,0.661818436941655,0.683879051506377,0.661818436941655,0.683879051506377,514491.559911043,0.0,1.0
1995-10-03,7.5,7.63,7.5,7.5,26600,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,301442.19148973,0.0,1.0
1995-10-04,7.63,7.63,7.5,7.5,11300,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,128056.269317066,0.0,1.0
1995-10-05,7.63,7.63,7.5,7.5,15300,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,173385.922172664,0.0,1.0
1995-10-06,7.63,7.63,7.5,7.5,18000,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,203983.437850193,0.0,1.0
1995-10-09,7.75,7.75,7.63,7.63,9200,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,104258.201567876,0.0,1.0
1995-10-10,7.63,7.75,7.5,7.75,28600,0.673289956515311,0.683879051506377,0.661818436941655,0.683879051506377,324107.017917529,0.0,1.0
1995-10-11,7.5,7.75,7.5,7.5,33300,0.661818436941655,0.683879051506377,0.661818436941655,0.661818436941655,377369.360022857,0.0,1.0
1995-10-12,7.63,7.63,7.5,7.5,31300,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,354704.533595058,0.0,1.0
1995-10-13,7.75,7.75,7.5,7.63,27400,0.683879051506377,0.683879051506377,0.661818436941655,0.673289956515311,310508.122060849,0.0,1.0
1995-10-16,7.75,7.75,7.5,7.63,26700,0.683879051506377,0.683879051506377,0.661818436941655,0.673289956515311,302575.43281112,0.0,1.0
1995-10-17,7.75,7.75,7.63,7.63,58500,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,662946.173013127,0.0,1.0
1995-10-18,7.63,7.75,7.63,7.75,28100,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,318440.811310579,0.0,1.0
1995-10-19,7.75,7.75,7.63,7.63,22400,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,253846.055991351,0.0,1.0
1995-10-20,7.75,7.75,7.63,7.75,19200,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,217582.333706873,0.0,1.0
1995-10-23,7.88,7.88,7.75,7.75,47000,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,532623.421053282,0.0,1.0
1995-10-24,7.88,7.88,7.75,7.88,40600,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,460095.976484325,0.0,1.0
1995-10-25,7.88,7.88,7.75,7.88,38800,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,439697.632699305,0.0,1.0
1995-10-26,7.88,7.88,7.75,7.88,15900,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,180185.370101004,0.0,1.0
1995-10-27,8.0,8.0,7.75,7.88,52000,0.705939666071099,0.705939666071099,0.683879051506377,0.695350571080032,589285.48712278,0.0,1.0
1995-10-30,7.88,8.0,7.88,7.88,28900,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,327506.741881699,0.0,1.0
1995-10-31,7.88,8.0,7.88,7.88,19400,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,219848.816349653,0.0,1.0
1995-11-01,7.88,8.0,7.88,8.0,18200,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,206249.920492973,0.0,1.0
1995-11-02,8.0,8.0,7.88,7.88,27800,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,315041.087346409,0.0,1.0
1995-11-03,8.0,8.0,7.88,7.88,22100,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,250446.332027181,0.0,1.0
1995-11-06,8.0,8.0,7.88,8.0,26400,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,299175.70884695,0.0,1.0
1995-11-07,8.0,8.0,7.88,8.0,25200,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,285576.81299027,0.0,1.0
1995-11-08,8.0,8.0,7.88,8.0,28800,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,326373.500560309,0.0,1.0
1995-11-09,8.0,8.0,7.88,8.0,36000,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,407966.875700386,0.0,1.0
1995-11-10,8.0,8.0,7.88,7.88,47700,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,540556.110303011,0.0,1.0
1995-11-13,8.0,8.0,7.88,7.88,24200,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,274244.39977637,0.0,1.0
1995-11-14,7.88,8.0,7.75,8.0,40600,0.695350571080032,0.705939666071099,0.683879051506377,0.705939666071099,460095.976484325,0.0,1.0
1995-11-15,7.75,7.88,7.75,7.88,34700,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,393234.738522317,0.0,1.0
1995-11-16,7.88,8.0,7.75,7.88,66000,0.695350571080032,0.705939666071099,0.683879051506377,0.695350571080032,747939.272117375,0.0,1.0
1995-11-17,7.88,8.0,7.88,7.88,31900,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,361503.981523398,0.0,1.0
1995-11-20,8.0,8.0,7.88,8.0,22400,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,253846.055991351,0.0,1.0
1995-11-21,7.88,8.0,7.88,7.88,39800,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,451030.045913205,0.0,1.0
1995-11-22,8.0,8.0,7.88,8.0,28700,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,325240.259238919,0.0,1.0
1995-11-24,7.88,8.0,7.88,8.0,11100,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,125789.786674286,0.0,1.0
1995-11-27,8.0,8.0,7.88,8.0,42600,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,482760.802912123,0.0,1.0
1995-11-28,8.0,8.0,7.88,7.88,33400,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,378502.601344247,0.0,1.0
1995-11-29,8.0,8.0,7.88,7.88,42300,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,479361.078947953,0.0,1.0
1995-11-30,7.88,8.0,7.88,8.0,35400,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,401167.427772047,0.0,1.0
1995-12-01,8.0,8.13,7.88,8.0,27200,0.705939666071099,0.717411185644754,0.695350571080032,0.705939666071099,308241.639418069,0.0,1.0
1995-12-04,8.0,8.13,8.0,8.13,41300,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,468028.665734054,0.0,1.0
1995-12-05,8.0,8.13,8.0,8.0,18000,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,203983.437850193,0.0,1.0
1995-12-06,8.0,8.13,8.0,8.13,22600,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,256112.538634131,0.0,1.0
1995-12-07,8.0,8.13,7.88,8.0,50800,0.705939666071099,0.717411185644754,0.695350571080032,0.705939666071099,575686.5912661,0.0,1.0
1995-12-08,7.88,8.0,7.88,7.88,30400,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,344505.361702548,0.0,1.0
1995-12-11,7.88,8.0,7.75,7.88,34100,0.695350571080032,0.705939666071099,0.683879051506377,0.695350571080032,386435.290593977,0.0,1.0
1995-12-12,7.75,7.88,7.75,7.88,21000,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,237980.677491892,0.0,1.0
1995-12-13,7.75,7.88,7.75,7.88,46600,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,528090.455767722,0.0,1.0
1995-12-14,7.88,7.88,7.75,7.88,40400,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,457829.493841545,0.0,1.0
1995-12-15,7.75,7.88,7.75,7.75,35400,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,401167.427772046,0.0,1.0
1995-12-18,7.88,7.88,7.75,7.75,45900,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,520157.766517992,0.0,1.0
1995-12-19,7.88,7.88,7.75,7.75,48100,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,545089.075588572,0.0,1.0
1995-12-20,7.88,7.88,7.75,7.88,42900,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,486160.526876294,0.0,1.0
1995-12-21,7.88,7.88,7.75,7.75,35800,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,405700.393057606,0.0,1.0
1995-12-22,8.0,8.0,7.88,8.0,13500,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,152987.578387645,0.0,1.0
1995-12-26,7.88,8.0,7.88,8.0,24300,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,275377.641097761,0.0,1.0
1995-12-27,7.88,8.0,7.88,7.88,24500,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,277644.123740541,0.0,1.0
1995-12-28,8.0,8.0,7.88,8.0,47800,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,541689.351624401,0.0,1.0
1995-12-29,7.88,8.0,7.88,7.88,12500,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,141655.165173745,0.0,1.0
1996-01-02,7.88,8.0,7.88,7.88,29300,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,332039.707167259,0.0,1.0
1996-01-03,7.94,8.0,7.88,7.88,21200,0.700645118575566,0.705939666071099,0.695350571080032,0.695350571080032,240247.160134672,0.0,1.0
1996-01-04,7.88,8.0,7.88,8.0,29400,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,333172.948488649,0.0,1.0
1996-01-05,7.88,8.0,7.88,8.0,21100,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,239113.918813282,0.0,1.0
1996-01-08,7.88,8.0,7.88,7.88,13100,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,148454.613102085,0.0,1.0
1996-01-09,8.13,8.13,8.0,8.0,17700,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,200583.713886023,0.0,1.0
1996-01-10,7.88,8.0,7.88,8.0,66100,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,749072.513438765,0.0,1.0
1996-01-11,7.88,8.0,7.88,8.0,30600,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,346771.844345328,0.0,1.0
1996-01-12,8.0,8.0,7.88,8.0,61600,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,698076.653976216,0.0,1.0
1996-01-15,7.88,8.0,7.88,8.0,17000,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,192651.024636294,0.0,1.0
1996-01-16,8.13,8.13,7.88,8.0,76600,0.717411185644754,0.717411185644754,0.695350571080032,0.705939666071099,868062.852184711,0.0,1.0
1996-01-17,8.25,8.25,8.0,8.0,64600,0.728000280635821,0.728000280635821,0.705939666071099,0.705939666071099,732073.893617915,0.0,1.0
1996-01-18,8.13,8.25,8.13,8.13,55000,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,623282.726764479,0.0,1.0
1996-01-19,8.13,8.25,8.13,8.25,16400,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,185851.576707954,0.0,1.0
1996-01-22,8.25,8.25,8.13,8.25,55800,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,632348.657335598,0.0,1.0
1996-01-23,8.13,8.25,8.13,8.25,40400,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,457829.493841544,0.0,1.0
1996-01-24,8.25,8.25,8.13,8.13,11800,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,133722.475924015,0.0,1.0
1996-01-25,8.13,8.25,8.13,8.13,89000,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,1008584.77603707,0.0,1.0
1996-01-26,8.25,8.38,8.13,8.13,113900,0.728000280635821,0.739471800209476,0.717411185644754,0.717411185644754,1290761.86506317,0.0,1.0
1996-01-29,8.13,8.25,8.13,8.25,72800,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,824999.681971892,0.0,1.0
1996-01-30,8.25,8.38,8.13,8.25,81100,0.728000280635821,0.739471800209476,0.717411185644754,0.728000280635821,919058.711647258,0.0,1.0
1996-01-31,8.25,8.38,8.25,8.38,43900,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,497492.940090193,0.0,1.0
1996-02-01,8.38,8.38,8.25,8.38,69600,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,788735.959687413,0.0,1.0
1996-02-02,8.38,8.38,8.25,8.25,28300,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,320707.293953359,0.0,1.0
1996-02-05,8.38,8.38,8.25,8.25,45600,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,516758.042553822,0.0,1.0
1996-02-06,8.38,8.38,8.25,8.25,22000,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,249313.090705791,0.0,1.0
1996-02-07,8.38,8.38,8.25,8.38,26000,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,294642.74356139,0.0,1.0
1996-02-08,8.38,8.38,8.25,8.25,30800,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,349038.326988108,0.0,1.0
1996-02-09,8.38,8.38,8.25,8.38,26500,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,300308.95016834,0.0,1.0
1996-02-12,8.38,8.38,8.25,8.25,51700,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,585885.76315861,0.0,1.0
1996-02-13,8.38,8.38,8.25,8.25,40800,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,462362.459127104,0.0,1.0
1996-02-14,8.38,8.38,8.25,8.38,30200,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,342238.879059768,0.0,1.0
1996-02-15,8.25,8.38,8.25,8.38,15100,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,171119.439529884,0.0,1.0
1996-02-16,8.38,8.38,8.25,8.38,29000,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,328639.983203089,0.0,1.0
1996-02-20,8.25,8.38,8.25,8.38,47100,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,533756.662374671,0.0,1.0
1996-02-21,8.38,8.38,8.25,8.38,29400,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,333172.948488649,0.0,1.0
1996-02-22,8.42,8.5,8.38,8.5,62000,0.743001498539832,0.750060895200543,0.739471800209476,0.750060895200543,702609.619261776,0.0,1.0
1996-02-23,8.5,8.5,8.38,8.38,40500,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,458962.735162934,0.0,1.0
1996-02-26,8.38,8.5,8.25,8.38,44600,0.739471800209476,0.750060895200543,0.728000280635821,0.739471800209476,505425.629339923,0.0,1.0
1996-02-27,8.38,8.5,8.25,8.38,37100,0.739471800209476,0.750060895200543,0.728000280635821,0.739471800209476,420432.530235676,0.0,1.0
1996-02-28,8.5,8.5,8.38,8.5,11400,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,129189.510638455,0.0,1.0
1996-02-29,8.38,8.5,8.38,8.38,28100,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,318440.811310579,0.0,1.0
1996-03-01,8.5,8.5,8.38,8.38,20900,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,236847.436170502,0.0,1.0
1996-03-04,8.5,8.5,8.38,8.5,33000,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,373969.636058687,0.0,1.0
1996-03-05,8.5,8.5,8.38,8.38,30300,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,343372.120381158,0.0,1.0
1996-03-06,8.25,8.38,8.25,8.38,18700,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,211916.127099923,0.0,1.0
1996-03-07,8.25,8.38,8.25,8.38,19200,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,217582.333706872,0.0,1.0
1996-03-08,8.0,8.38,8.0,8.25,114800,0.705939666071099,0.739471800209476,0.705939666071099,0.728000280635821,1300961.03695568,0.0,1.0
1996-03-11,8.25,8.25,8.0,8.0,31700,0.728000280635821,0.728000280635821,0.705939666071099,0.705939666071099,359237.498880617,0.0,1.0
1996-03-12,8.13,8.13,8.0,8.13,32500,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,368303.429451737,0.0,1.0
1996-03-13,8.25,8.25,8.0,8.0,26500,0.728000280635821,0.728000280635821,0.705939666071099,0.705939666071099,300308.95016834,0.0,1.0
1996-03-14,8.25,8.25,8.13,8.25,19300,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,218715.575028262,0.0,1.0
1996-03-15,8.13,8.25,8.13,8.25,31600,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,358104.257559228,0.0,1.0
1996-03-18,8.38,8.38,8.13,8.13,43500,0.739471800209476,0.739471800209476,0.717411185644754,0.717411185644754,492959.974804633,0.0,1.0
1996-03-19,8.25,8.38,8.25,8.25,32200,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,364903.705487567,0.0,1.0
1996-03-20,8.13,8.38,8.13,8.25,62400,0.717411185644754,0.739471800209476,0.717411185644754,0.728000280635821,707142.584547336,0.0,1.0
1996-03-21,8.25,8.25,8.13,8.25,14900,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,168852.956887104,0.0,1.0
1996-03-22,8.25,8.25,8.13,8.25,18600,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,210782.885778533,0.0,1.0
1996-03-25,8.25,8.25,8.13,8.25,10900,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,123523.304031506,0.0,1.0
1996-03-26,8.25,8.25,8.13,8.16,39600,0.728000280635821,0.728000280635821,0.717411185644754,0.720058459392521,448763.563270424,0.0,1.0
1996-03-27,8.13,8.25,8.13,8.25,37200,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,421565.771557066,0.0,1.0
1996-03-28,8.25,8.25,8.13,8.13,34800,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,394367.979843706,0.0,1.0
1996-03-29,8.13,8.25,8.13,8.25,9100,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,103124.960246487,0.0,1.0
1996-04-01,8.13,8.25,8.13,8.13,37100,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,420432.530235676,0.0,1.0
1996-04-02,8.13,8.25,8.13,8.13,13400,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,151854.337066255,0.0,1.0
1996-04-03,8.0,8.25,8.0,8.25,37800,0.705939666071099,0.728000280635821,0.705939666071099,0.728000280635821,428365.219485405,0.0,1.0
1996-04-04,8.13,8.25,8.13,8.13,31700,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,359237.498880618,0.0,1.0
1996-04-08,8.0,8.0,7.75,8.0,37000,0.705939666071099,0.705939666071099,0.683879051506377,0.705939666071099,419299.288914285,0.0,1.0
1996-04-09,8.0,8.13,7.88,7.88,25100,0.705939666071099,0.717411185644754,0.695350571080032,0.695350571080032,284443.57166888,0.0,1.0
1996-04-10,8.0,8.13,7.88,8.0,28700,0.705939666071099,0.717411185644754,0.695350571080032,0.705939666071099,325240.259238919,0.0,1.0
1996-04-11,7.88,8.0,7.88,8.0,27900,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,316174.328667799,0.0,1.0
1996-04-12,8.0,8.13,7.88,8.0,21100,0.705939666071099,0.717411185644754,0.695350571080032,0.705939666071099,239113.918813282,0.0,1.0
1996-04-15,8.0,8.13,8.0,8.0,13700,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,155254.061030425,0.0,1.0
1996-04-16,8.13,8.25,8.0,8.13,40800,0.717411185644754,0.728000280635821,0.705939666071099,0.717411185644754,462362.459127104,0.0,1.0
1996-04-17,8.25,8.25,8.13,8.13,22600,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,256112.538634131,0.0,1.0
1996-04-18,8.13,8.25,8.13,8.25,15000,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,169986.198208494,0.0,1.0
1996-04-19,8.13,8.25,8.13,8.13,15900,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,180185.370101004,0.0,1.0
1996-04-22,8.25,8.25,8.13,8.13,7000,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,79326.8924972972,0.0,1.0
1996-04-23,8.0,8.25,8.0,8.13,35700,0.705939666071099,0.728000280635821,0.705939666071099,0.717411185644754,404567.151736216,0.0,1.0
1996-04-24,8.0,8.13,8.0,8.13,27500,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,311641.363382239,0.0,1.0
1996-04-25,8.13,8.13,8.0,8.0,20300,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,230047.988242162,0.0,1.0
1996-04-26,8.25,8.25,8.0,8.0,7600,0.728000280635821,0.728000280635821,0.705939666071099,0.705939666071099,86126.340425637,0.0,1.0
1996-04-29,8.25,8.25,8.0,8.13,20600,0.728000280635821,0.728000280635821,0.705939666071099,0.717411185644754,233447.712206332,0.0,1.0
1996-04-30,8.13,8.25,8.0,8.25,13600,0.717411185644754,0.728000280635821,0.705939666071099,0.728000280635821,154120.819709035,0.0,1.0
1996-05-01,8.25,8.25,8.13,8.25,10300,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,116723.856103166,0.0,1.0
1996-05-02,8.13,8.25,8.0,8.13,20800,0.717411185644754,0.728000280635821,0.705939666071099,0.717411185644754,235714.194849112,0.0,1.0
1996-05-03,8.0,8.13,8.0,8.13,30600,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,346771.844345328,0.0,1.0
1996-05-06,8.13,8.13,8.0,8.0,15800,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,179052.128779614,0.0,1.0
1996-05-07,8.0,8.13,8.0,8.0,18300,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,207383.161814363,0.0,1.0
1996-05-08,8.13,8.13,8.0,8.0,13100,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,148454.613102085,0.0,1.0
1996-05-09,8.13,8.13,8.0,8.0,12200,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,138255.441209575,0.0,1.0
1996-05-10,8.13,8.13,8.0,8.0,10300,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,116723.856103166,0.0,1.0
1996-05-13,8.13,8.13,8.0,8.13,2700,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,30597.515677529,0.0,1.0
1996-05-14,8.13,8.25,8.13,8.13,43200,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,489560.250840463,0.0,1.0
1996-05-15,8.25,8.25,8.13,8.25,11000,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,124656.545352896,0.0,1.0
1996-05-16,8.25,8.25,8.13,8.25,35300,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,400034.186450656,0.0,1.0
1996-05-17,8.13,8.25,8.13,8.13,11700,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,132589.234602626,0.0,1.0
1996-05-20,8.13,8.25,8.13,8.13,3100,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,35130.4809630888,0.0,1.0
1996-05-21,8.25,8.25,8.13,8.13,30200,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,342238.879059768,0.0,1.0
1996-05-22,8.0,8.13,8.0,8.0,14400,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,163186.750280154,0.0,1.0
1996-05-23,8.13,8.13,8.0,8.0,11100,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,125789.786674286,0.0,1.0
1996-05-24,8.13,8.13,8.0,8.13,10500,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,118990.338745946,0.0,1.0
1996-05-28,8.13,8.13,8.0,8.13,10400,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,117857.097424556,0.0,1.0
1996-05-29,8.0,8.13,8.0,8.13,32400,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,367170.188130347,0.0,1.0
1996-05-30,8.06,8.13,8.0,8.0,11700,0.711234213566632,0.717411185644754,0.705939666071099,0.705939666071099,132589.234602626,0.0,1.0
1996-05-31,8.0,8.13,8.0,8.0,18000,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,203983.437850193,0.0,1.0
1996-06-03,8.0,8.13,8.0,8.0,13400,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,151854.337066255,0.0,1.0
1996-06-04,8.0,8.13,8.0,8.13,23800,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,269711.434490811,0.0,1.0
1996-06-05,7.88,8.0,7.88,7.88,9300,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,105391.442889266,0.0,1.0
1996-06-06,8.0,8.0,7.88,8.0,11600,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,131455.993281235,0.0,1.0
1996-06-07,7.88,7.88,7.88,7.88,19700,0.695350571080032,0.695350571080032,0.695350571080032,0.695350571080032,223248.540313822,0.0,1.0
1996-06-10,7.88,8.0,7.75,8.0,21400,0.695350571080032,0.705939666071099,0.683879051506377,0.705939666071099,242513.642777452,0.0,1.0
1996-06-11,7.88,8.0,7.88,7.88,19500,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,220982.057671043,0.0,1.0
1996-06-12,7.88,8.0,7.88,7.88,17400,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,197183.989921853,0.0,1.0
1996-06-13,7.75,8.0,7.75,8.0,36000,0.683879051506377,0.705939666071099,0.683879051506377,0.705939666071099,407966.875700386,0.0,1.0
1996-06-14,7.75,7.88,7.75,7.88,17300,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,196050.748600463,0.0,1.0
1996-06-17,7.88,7.88,7.75,7.88,17200,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,194917.507279073,0.0,1.0
1996-06-18,7.75,8.25,7.75,7.75,37800,0.683879051506377,0.728000280635821,0.683879051506377,0.683879051506377,428365.219485405,0.0,1.0
1996-06-19,7.75,7.88,7.75,7.75,36200,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,410233.358343166,0.0,1.0
1996-06-20,7.75,7.88,7.75,7.88,10700,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,121256.821388726,0.0,1.0
1996-06-21,7.75,7.88,7.75,7.75,35300,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,400034.186450656,0.0,1.0
1996-06-24,7.75,7.88,7.75,7.88,11800,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,133722.475924015,0.0,1.0
1996-06-25,7.75,7.88,7.75,7.75,17400,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,197183.989921853,0.0,1.0
1996-06-26,7.88,7.88,7.75,7.88,38600,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,437431.150056525,0.0,1.0
1996-06-27,8.0,8.0,7.88,8.0,12600,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,142788.406495135,0.0,1.0
1996-06-28,7.88,8.0,7.88,8.0,23000,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,260645.503919691,0.0,1.0
1996-07-01,8.0,8.0,7.88,8.0,45800,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,519024.525196602,0.0,1.0
1996-07-02,8.0,8.13,8.0,8.0,7200,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,81593.3751400772,0.0,1.0
1996-07-03,8.13,8.13,7.88,8.0,24700,0.717411185644754,0.717411185644754,0.695350571080032,0.705939666071099,279910.60638332,0.0,1.0
1996-07-05,8.0,8.0,8.0,8.0,4300,0.705939666071099,0.705939666071099,0.705939666071099,0.705939666071099,48729.3768197683,0.0,1.0
1996-07-08,8.0,8.13,7.88,7.88,25300,0.705939666071099,0.717411185644754,0.695350571080032,0.695350571080032,286710.05431166,0.0,1.0
1996-07-09,8.0,8.13,8.0,8.0,16200,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,183585.094065174,0.0,1.0
1996-07-10,8.0,8.13,8.0,8.0,26200,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,296909.22620417,0.0,1.0
1996-07-11,8.0,8.13,8.0,8.0,15700,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,177918.887458224,0.0,1.0
1996-07-12,8.13,8.13,8.0,8.13,18600,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,210782.885778533,0.0,1.0
1996-07-15,8.13,8.13,8.0,8.0,24400,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,276510.882419151,0.0,1.0
1996-07-16,8.0,8.13,8.0,8.13,39600,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,448763.563270424,0.0,1.0
1996-07-17,8.0,8.13,8.0,8.13,20500,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,232314.470884942,0.0,1.0
1996-07-18,8.13,8.13,8.0,8.0,15600,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,176785.646136834,0.0,1.0
1996-07-19,8.13,8.13,8.0,8.13,13800,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,156387.302351815,0.0,1.0
1996-07-22,8.25,8.25,8.13,8.13,12200,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,138255.441209575,0.0,1.0
1996-07-23,8.0,8.25,8.0,8.13,18900,0.705939666071099,0.728000280635821,0.705939666071099,0.717411185644754,214182.609742703,0.0,1.0
1996-07-24,8.0,8.13,8.0,8.0,16300,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,184718.335386564,0.0,1.0
1996-07-25,8.13,8.13,8.0,8.0,9000,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,101991.718925097,0.0,1.0
1996-07-26,8.13,8.13,8.0,8.0,17600,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,199450.472564633,0.0,1.0
1996-07-29,8.13,8.13,8.0,8.13,9200,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,104258.201567876,0.0,1.0
1996-07-30,8.13,8.25,8.13,8.25,16900,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,191517.783314903,0.0,1.0
1996-07-31,8.25,8.25,8.13,8.25,20100,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,227781.505599382,0.0,1.0
1996-08-01,8.0,8.25,8.0,8.25,11300,0.705939666071099,0.728000280635821,0.705939666071099,0.728000280635821,128056.269317066,0.0,1.0
1996-08-02,8.13,8.13,8.0,8.13,25100,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,284443.57166888,0.0,1.0
1996-08-05,8.0,8.13,8.0,8.0,28000,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,317307.569989189,0.0,1.0
1996-08-06,8.13,8.13,8.0,8.13,26100,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,295775.98488278,0.0,1.0
1996-08-07,8.0,8.13,8.0,8.13,15200,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,172252.680851274,0.0,1.0
1996-08-08,8.13,8.13,8.0,8.13,17100,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,193784.265957683,0.0,1.0
1996-08-09,8.25,8.25,8.0,8.13,18300,0.728000280635821,0.728000280635821,0.705939666071099,0.717411185644754,207383.161814363,0.0,1.0
1996-08-12,8.13,8.25,8.13,8.25,19100,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,216449.092385483,0.0,1.0
1996-08-13,8.13,8.25,8.13,8.13,17600,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,199450.472564633,0.0,1.0
1996-08-14,8.13,8.25,8.13,8.25,30300,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,343372.120381158,0.0,1.0
1996-08-15,8.13,8.25,8.13,8.13,25300,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,286710.05431166,0.0,1.0
1996-08-16,8.25,8.25,8.13,8.25,6400,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,72527.4445689575,0.0,1.0
1996-08-19,8.38,8.38,8.25,8.25,53300,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,604017.624300849,0.0,1.0
1996-08-20,8.38,8.38,8.25,8.38,24100,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,273111.158454981,0.0,1.0
1996-08-21,8.38,8.38,8.25,8.25,43600,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,494093.216126023,0.0,1.0
1996-08-22,8.25,8.38,8.25,8.25,9200,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,104258.201567876,0.0,1.0
1996-08-23,8.38,8.38,8.25,8.25,21000,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,237980.677491892,0.0,1.0
1996-08-26,8.25,8.38,8.25,8.25,54200,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,614216.796193359,0.0,1.0
1996-08-27,8.38,8.38,8.25,8.25,47000,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,532623.421053282,0.0,1.0
1996-08-28,8.38,8.38,8.25,8.25,57800,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,655013.483763398,0.0,1.0
1996-08-29,8.38,8.38,8.25,8.38,131400,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,1489079.09630641,0.0,1.0
1996-08-30,8.5,8.5,8.38,8.38,111000,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,1257897.86674286,0.0,1.0
1996-09-03,8.38,8.5,8.25,8.38,134700,0.739471800209476,0.750060895200543,0.728000280635821,0.739471800209476,1526476.05991228,0.0,1.0
1996-09-04,8.38,8.5,8.38,8.5,206200,0.739471800209476,0.750060895200543,0.739471800209476,0.750060895200543,2336743.6047061,0.0,1.0
1996-09-05,8.25,8.5,8.25,8.38,53400,0.728000280635821,0.750060895200543,0.728000280635821,0.739471800209476,605150.865622239,0.0,1.0
1996-09-06,8.38,8.38,8.25,8.25,41300,0.739471800209476,0.739471800209476,0.728000280635821,0.728000280635821,468028.665734054,0.0,1.0
1996-09-09,8.38,8.5,8.25,8.38,51500,0.739471800209476,0.750060895200543,0.728000280635821,0.739471800209476,583619.28051583,0.0,1.0
1996-09-10,8.5,8.5,8.38,8.38,44300,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,502025.905375752,0.0,1.0
1996-09-11,8.38,8.5,8.38,8.5,28800,0.739471800209476,0.750060895200543,0.739471800209476,0.750060895200543,326373.500560309,0.0,1.0
1996-09-12,8.5,8.5,8.38,8.38,28900,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,327506.741881699,0.0,1.0
1996-09-13,8.5,8.5,8.38,8.5,69700,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,789869.201008802,0.0,1.0
1996-09-16,8.5,8.63,8.38,8.38,126600,0.750060895200543,0.761532414774198,0.739471800209476,0.739471800209476,1434683.51287969,0.0,1.0
1996-09-17,8.63,8.63,8.5,8.5,38500,0.761532414774198,0.761532414774198,0.750060895200543,0.750060895200543,436297.908735135,0.0,1.0
1996-09-18,8.5,8.63,8.5,8.63,93400,0.750060895200543,0.761532414774198,0.750060895200543,0.761532414774198,1058447.39417822,0.0,1.0
1996-09-19,8.63,8.63,8.5,8.63,34500,0.761532414774198,0.761532414774198,0.750060895200543,0.761532414774198,390968.255879537,0.0,1.0
1996-09-20,8.63,8.88,8.5,8.63,300700,0.761532414774198,0.78359302933892,0.750060895200543,0.761532414774198,3407656.65341961,0.0,1.0
1996-09-23,8.38,8.63,8.38,8.63,524900,0.739471800209476,0.761532414774198,0.739471800209476,0.761532414774198,5948383.69597591,0.0,1.0
1996-09-24,8.38,8.5,8.25,8.25,368700,0.739471800209476,0.750060895200543,0.728000280635821,0.728000280635821,4178260.75196479,0.0,1.0
1996-09-25,7.88,8.0,7.75,8.0,1104400,0.695350571080032,0.705939666071099,0.683879051506377,0.705939666071099,12515517.1534307,0.0,1.0
1996-09-26,7.88,8.0,7.88,7.88,170900,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,1936709.41825544,0.0,1.0
1996-09-27,8.0,8.0,7.88,8.0,216000,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,2447801.25420232,0.0,1.0
1996-09-30,7.88,8.0,7.88,7.88,189000,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,2141826.09742703,0.0,1.0
1996-10-01,8.0,8.0,7.88,7.88,38800,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,439697.632699305,0.0,1.0
1996-10-02,8.0,8.0,7.88,8.0,41700,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,472561.631019614,0.0,1.0
1996-10-03,7.75,7.88,7.75,7.88,41500,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,470295.148376834,0.0,1.0
1996-10-04,7.88,7.88,7.75,7.88,95300,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,1079978.97928463,0.0,1.0
1996-10-07,7.88,7.88,7.75,7.75,93200,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,1056180.91153544,0.0,1.0
1996-10-08,7.88,7.88,7.75,7.88,103500,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,1172904.76763861,0.0,1.0
1996-10-09,7.75,7.88,7.75,7.75,81300,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,921325.194290039,0.0,1.0
1996-10-10,7.75,7.88,7.75,7.75,49700,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,563220.936730811,0.0,1.0
1996-10-11,7.88,7.88,7.75,7.75,102000,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,1155906.14781776,0.0,1.0
1996-10-14,7.75,7.88,7.75,7.88,52900,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,599484.65901529,0.0,1.0
1996-10-15,7.75,7.88,7.75,7.75,176100,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,1995637.96696772,0.0,1.0
1996-10-16,7.63,7.75,7.63,7.75,174200,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,1974106.38186131,0.0,1.0
1996-10-17,7.5,7.75,7.5,7.75,303000,0.661818436941655,0.683879051506377,0.661818436941655,0.683879051506377,3433721.20381158,0.0,1.0
1996-10-18,7.56,7.63,7.5,7.63,231300,0.667112984437188,0.673289956515311,0.661818436941655,0.673289956515311,2621187.17637498,0.0,1.0
1996-10-21,7.5,7.63,7.5,7.63,192200,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,2178089.81971151,0.0,1.0
1996-10-22,7.5,7.63,7.5,7.63,123400,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,1398419.79059521,0.0,1.0
1996-10-23,7.63,7.75,7.5,7.63,287700,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,3260335.28163892,0.0,1.0
1996-10-24,7.59,7.75,7.59,7.75,287200,0.669760258184955,0.683879051506377,0.669760258184955,0.683879051506377,3254669.07503197,0.0,1.0
1996-10-25,7.63,7.63,7.5,7.63,116400,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,1319092.89809791,0.0,1.0
1996-10-28,7.63,7.63,7.5,7.63,274300,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,3108480.94457266,0.0,1.0
1996-10-29,7.5,7.5,7.38,7.5,616300,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,6984166.26372633,0.0,1.0
1996-10-30,7.38,7.5,7.38,7.5,144100,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,1633000.74412293,0.0,1.0
1996-10-31,7.5,7.5,7.38,7.5,513600,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,5820327.42665884,0.0,1.0
1996-11-01,7.5,7.5,7.38,7.5,94000,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,1065246.84210656,0.0,1.0
1996-11-04,7.38,7.5,7.38,7.5,97200,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,1101510.56439104,0.0,1.0
1996-11-05,7.38,7.5,7.25,7.38,867100,0.651229341950589,0.661818436941655,0.639757822376933,0.651229341950589,9826335.49777235,0.0,1.0
1996-11-06,7.38,7.5,7.38,7.38,158400,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,1795054.2530817,0.0,1.0
1996-11-07,7.5,7.5,7.38,7.5,150500,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,1705528.18869189,0.0,1.0
1996-11-08,7.5,7.5,7.38,7.5,113400,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,1285095.65845622,0.0,1.0
1996-11-11,7.38,7.5,7.25,7.38,359800,0.651229341950589,0.661818436941655,0.639757822376933,0.651229341950589,4077402.27436108,0.0,1.0
1996-11-12,7.25,7.38,7.25,7.38,195300,0.639757822376933,0.651229341950589,0.639757822376933,0.651229341950589,2213220.3006746,0.0,1.0
1996-11-13,7.38,7.5,7.25,7.38,248100,0.651229341950589,0.661818436941655,0.639757822376933,0.651229341950589,2811571.71836849,0.0,1.0
1996-11-14,7.5,7.5,7.38,7.5,106600,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,1208035.2486017,0.0,1.0
1996-11-15,7.5,7.5,7.38,7.5,112700,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,1277162.96920649,0.0,1.0
1996-11-18,7.5,7.5,7.38,7.5,366600,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,4154462.6842156,0.0,1.0
1996-11-19,7.38,7.5,7.38,7.5,419200,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,4750547.61926671,0.0,1.0
1996-11-20,7.38,7.5,7.38,7.38,209700,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,2376407.05095475,0.0,1.0
1996-11-21,7.38,7.5,7.25,7.5,108600,0.651229341950589,0.661818436941655,0.639757822376933,0.661818436941655,1230700.0750295,0.0,1.0
1996-11-22,7.5,7.5,7.38,7.38,77800,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,881661.74804139,0.0,1.0
1996-11-25,7.5,7.5,7.38,7.5,477900,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,5415760.27492263,0.0,1.0
1996-11-26,7.5,7.5,7.38,7.5,95400,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,1081112.22060602,0.0,1.0
1996-11-27,7.5,7.5,7.38,7.38,79500,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,900926.850505019,0.0,1.0
1996-11-29,7.5,7.5,7.38,7.5,39400,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,446497.080627645,0.0,1.0
1996-12-02,7.5,7.5,7.38,7.5,134600,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,1525342.81859089,0.0,1.0
1996-12-03,7.53,7.53,7.38,7.5,219700,0.664465710689422,0.664465710689422,0.651229341950589,0.661818436941655,2489731.18309374,0.0,1.0
1996-12-04,7.38,7.5,7.38,7.38,335100,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,3797491.66797776,0.0,1.0
1996-12-05,7.5,7.5,7.25,7.38,176600,0.661818436941655,0.661818436941655,0.639757822376933,0.651229341950589,2001304.17357467,0.0,1.0
1996-12-06,7.25,7.38,7.25,7.38,144100,0.639757822376933,0.651229341950589,0.639757822376933,0.651229341950589,1633000.74412293,0.0,1.0
1996-12-09,7.38,7.5,7.38,7.38,474000,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,5371563.86338841,0.0,1.0
1996-12-10,7.5,7.5,7.38,7.5,173700,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,1968440.17525436,0.0,1.0
1996-12-11,7.5,7.5,7.25,7.38,131600,0.661818436941655,0.661818436941655,0.639757822376933,0.651229341950589,1491345.57894919,0.0,1.0
1996-12-12,7.5,7.5,7.38,7.38,127600,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,1446015.92609359,0.0,1.0
1996-12-13,7.5,7.5,7.38,7.5,194100,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,2199621.40481792,0.0,1.0
1996-12-16,7.38,7.5,7.38,7.5,194100,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,2199621.40481791,0.0,1.0
1996-12-17,7.5,7.5,7.38,7.38,162500,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,1841517.14725869,0.0,1.0
1996-12-18,7.38,7.63,7.38,7.5,868100,0.651229341950589,0.673289956515311,0.651229341950589,0.661818436941655,9837667.91098625,0.0,1.0
1996-12-19,7.63,7.63,7.5,7.5,230800,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,2615520.96976803,0.0,1.0
1996-12-20,7.5,7.63,7.5,7.63,139700,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,1583138.12598178,0.0,1.0
1996-12-23,7.63,7.63,7.5,7.63,158700,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,1798453.97704587,0.0,1.0
1996-12-24,7.63,7.63,7.5,7.5,119000,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,1348557.17245405,0.0,1.0
1996-12-26,7.5,7.63,7.5,7.63,109200,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,1237499.52295784,0.0,1.0
1996-12-27,7.5,7.63,7.5,7.5,76100,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,862396.645577761,0.0,1.0
1996-12-30,7.5,7.63,7.5,7.63,71900,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,814800.510079382,0.0,1.0
1996-12-31,7.63,7.63,7.5,7.5,64800,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,734340.376260694,0.0,1.0
1997-01-02,7.63,7.63,7.38,7.5,387200,0.673289956515311,0.673289956515311,0.651229341950589,0.661818436941655,4387910.39642193,0.0,1.0
1997-01-03,7.63,7.63,7.5,7.5,130700,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,1481146.40705668,0.0,1.0
1997-01-06,7.63,7.63,7.5,7.63,413500,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,4685952.86394749,0.0,1.0
1997-01-07,7.63,7.63,7.5,7.63,214300,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,2428536.15173869,0.0,1.0
1997-01-08,7.5,7.63,7.5,7.63,198500,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,2249484.02295907,0.0,1.0
1997-01-09,7.5,7.63,7.5,7.5,192500,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,2181489.54367568,0.0,1.0
1997-01-10,7.63,7.63,7.5,7.63,125800,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,1425617.58230857,0.0,1.0
1997-01-13,7.63,7.63,7.5,7.63,156500,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,1773522.66797529,0.0,1.0
1997-01-14,7.63,7.63,7.5,7.63,132400,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,1500411.50952031,0.0,1.0
1997-01-15,7.63,7.63,7.5,7.63,164000,0.673289956515311,0.673289956515311,0.661818436941655,0.673289956515311,1858515.76707954,0.0,1.0
1997-01-16,7.5,7.63,7.5,7.63,248800,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,2819504.40761822,0.0,1.0
1997-01-17,7.75,7.75,7.5,7.5,575100,0.683879051506377,0.683879051506377,0.661818436941655,0.661818436941655,6517270.83931367,0.0,1.0
1997-01-20,7.63,7.75,7.63,7.63,118400,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,1341757.72452571,0.0,1.0
1997-01-21,7.75,7.75,7.63,7.63,140000,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,1586537.84994595,0.0,1.0
1997-01-22,7.75,7.75,7.63,7.75,158400,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,1795054.2530817,0.0,1.0
1997-01-23,7.75,7.75,7.63,7.75,119100,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,1349690.41377544,0.0,1.0
1997-01-24,7.75,7.75,7.63,7.75,172500,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,1954841.27939768,0.0,1.0
1997-01-27,7.75,7.75,7.63,7.75,136200,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,1543474.67973313,0.0,1.0
1997-01-28,7.73,7.88,7.63,7.75,514800,0.682114202341199,0.695350571080032,0.673289956515311,0.683879051506377,5833926.32251552,0.0,1.0
1997-01-29,7.63,7.75,7.63,7.63,97400,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,1103777.04703382,0.0,1.0
1997-01-30,7.63,7.75,7.63,7.75,113000,0.673289956515311,0.683879051506377,0.673289956515311,0.683879051506377,1280562.69317066,0.0,1.0
1997-01-31,7.63,7.88,7.63,7.75,274900,0.673289956515311,0.695350571080032,0.673289956515311,0.683879051506377,3115280.392501,0.0,1.0
1997-02-03,7.81,7.88,7.75,7.75,226500,0.68917359900191,0.695350571080032,0.683879051506377,0.683879051506377,2566791.59294826,0.0,1.0
1997-02-04,7.88,7.88,7.75,7.88,185700,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,2104429.13382116,0.0,1.0
1997-02-05,7.88,7.88,7.75,7.88,164700,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,1866448.45632927,0.0,1.0
1997-02-06,7.88,7.88,7.75,7.88,149500,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,1694195.77547799,0.0,1.0
1997-02-07,7.88,7.88,7.75,7.88,155000,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,1756524.04815444,0.0,1.0
1997-02-10,7.88,7.88,7.75,7.88,117600,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,1332691.7939546,0.0,1.0
1997-02-11,7.88,7.88,7.75,7.88,110700,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,1254498.14277869,0.0,1.0
1997-02-12,7.88,7.88,7.75,7.75,112000,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,1269230.27995676,0.0,1.0
1997-02-13,7.88,7.88,7.75,7.75,129000,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,1461881.30459305,0.0,1.0
1997-02-14,7.94,8.0,7.75,7.88,261500,0.700645118575566,0.705939666071099,0.683879051506377,0.695350571080032,2963426.05543475,0.0,1.0
1997-02-18,7.88,8.13,7.88,8.0,457400,0.695350571080032,0.717411185644754,0.695350571080032,0.705939666071099,5183445.80403769,0.0,1.0
1997-02-19,8.0,8.0,7.88,8.0,147600,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,1672664.19037158,0.0,1.0
1997-02-20,8.0,8.0,7.88,8.0,100600,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,1140040.7693183,0.0,1.0
1997-02-21,8.13,8.13,8.0,8.0,114400,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,1296428.07167012,0.0,1.0
1997-02-24,8.0,8.0,7.88,8.0,157000,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,1779188.87458224,0.0,1.0
1997-02-25,8.0,8.13,7.88,8.0,143000,0.705939666071099,0.717411185644754,0.695350571080032,0.705939666071099,1620535.08958764,0.0,1.0
1997-02-26,8.0,8.13,7.88,8.0,91300,0.705939666071099,0.717411185644754,0.695350571080032,0.705939666071099,1034649.32642903,0.0,1.0
1997-02-27,8.0,8.13,7.88,7.88,78100,0.705939666071099,0.717411185644754,0.695350571080032,0.695350571080032,885061.472005559,0.0,1.0
1997-02-28,8.0,8.13,8.0,8.13,83800,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,949656.227324787,0.0,1.0
1997-03-03,8.13,8.13,8.0,8.13,133900,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,1517410.12934116,0.0,1.0
1997-03-04,8.13,8.13,8.0,8.0,130300,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,1476613.44177112,0.0,1.0
1997-03-05,8.13,8.13,7.88,8.0,201500,0.717411185644754,0.717411185644754,0.695350571080032,0.705939666071099,2283481.26260077,0.0,1.0
1997-03-06,7.88,8.13,7.88,8.13,88100,0.695350571080032,0.717411185644754,0.695350571080032,0.717411185644754,998385.604144556,0.0,1.0
1997-03-07,8.13,8.13,7.88,7.88,111300,0.717411185644754,0.717411185644754,0.695350571080032,0.695350571080032,1261297.59070703,0.0,1.0
1997-03-10,8.13,8.13,7.88,8.0,92500,0.717411185644754,0.717411185644754,0.695350571080032,0.705939666071099,1048248.22228571,0.0,1.0
1997-03-11,8.13,8.13,7.88,8.13,80500,0.717411185644754,0.717411185644754,0.695350571080032,0.717411185644754,912259.263718919,0.0,1.0
1997-03-12,8.0,8.13,8.0,8.13,75600,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,856730.43897081,0.0,1.0
1997-03-13,8.0,8.13,7.88,8.0,126700,0.705939666071099,0.717411185644754,0.695350571080032,0.705939666071099,1435816.75420108,0.0,1.0
1997-03-14,8.13,8.13,7.88,8.0,48500,0.717411185644754,0.717411185644754,0.695350571080032,0.705939666071099,549622.040874131,0.0,1.0
1997-03-17,7.88,8.13,7.88,8.13,96600,0.695350571080032,0.717411185644754,0.695350571080032,0.717411185644754,1094711.1164627,0.0,1.0
1997-03-18,8.0,8.0,7.88,8.0,69100,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,783069.753080463,0.0,1.0
1997-03-19,8.0,8.0,7.88,7.88,80300,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,909992.781076138,0.0,1.0
1997-03-20,7.88,8.0,7.88,8.0,253500,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,2872766.74972355,0.0,1.0
1997-03-21,7.88,8.0,7.88,7.88,75500,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,855597.197649421,0.0,1.0
1997-03-24,8.0,8.0,7.88,7.88,67100,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,760404.926652664,0.0,1.0
1997-03-25,8.0,8.0,7.88,8.0,64300,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,728674.169653745,0.0,1.0
1997-03-26,8.0,8.0,7.88,7.88,76700,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,869196.0935061,0.0,1.0
1997-03-27,7.88,8.0,7.88,8.0,95300,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,1079978.97928463,0.0,1.0
1997-03-31,7.88,7.88,7.75,7.88,71500,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,810267.544793823,0.0,1.0
1997-04-01,7.88,7.88,7.75,7.88,54000,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,611950.313550579,0.0,1.0
1997-04-02,8.0,8.0,7.75,7.88,57400,0.705939666071099,0.705939666071099,0.683879051506377,0.695350571080032,650480.518477838,0.0,1.0
1997-04-03,7.75,7.88,7.75,7.88,89400,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,1013117.74132263,0.0,1.0
1997-04-04,7.88,7.88,7.75,7.88,32600,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,369436.670773128,0.0,1.0
1997-04-07,7.88,7.88,7.75,7.88,66400,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,752472.237402935,0.0,1.0
1997-04-08,7.88,7.88,7.75,7.75,66500,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,753605.478724325,0.0,1.0
1997-04-09,7.75,7.88,7.75,7.88,48100,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,545089.075588571,0.0,1.0
1997-04-10,7.88,7.88,7.75,7.75,71900,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,814800.510079383,0.0,1.0
1997-04-11,7.88,7.88,7.75,7.75,34700,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,393234.738522317,0.0,1.0
1997-04-14,7.88,7.88,7.75,7.88,74100,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,839731.819149962,0.0,1.0
1997-04-15,8.0,8.0,7.88,7.88,177900,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,2016036.31075274,0.0,1.0
1997-04-16,8.0,8.0,7.88,8.0,33300,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,377369.360022857,0.0,1.0
1997-04-17,8.0,8.0,7.88,7.88,54600,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,618749.761478919,0.0,1.0
1997-04-18,8.0,8.0,7.88,8.0,34400,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,389835.014558147,0.0,1.0
1997-04-21,8.0,8.0,7.88,7.88,37100,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,420432.530235675,0.0,1.0
1997-04-22,8.0,8.0,7.88,8.0,83700,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,948522.986003397,0.0,1.0
1997-04-23,8.0,8.0,7.88,8.0,72600,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,822733.199329111,0.0,1.0
1997-04-24,7.88,8.0,7.88,7.88,36800,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,417032.806271506,0.0,1.0
1997-04-25,8.0,8.0,7.88,8.0,79800,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,904326.574469189,0.0,1.0
1997-04-28,8.0,8.0,7.88,8.0,30800,0.705939666071099,0.705939666071099,0.695350571080032,0.705939666071099,349038.326988108,0.0,1.0
1997-04-29,8.0,8.13,8.0,8.0,177700,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,2013769.82810996,0.0,1.0
1997-04-30,8.0,8.13,8.0,8.0,65100,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,737740.100224864,0.0,1.0
1997-05-01,8.13,8.13,8.0,8.0,64100,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,726407.687010965,0.0,1.0
1997-05-02,8.0,8.13,8.0,8.0,87900,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,996119.121501776,0.0,1.0
1997-05-05,8.0,8.13,8.0,8.13,37300,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,422699.012878455,0.0,1.0
1997-05-06,8.13,8.13,8.0,8.0,55300,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,626682.450728649,0.0,1.0
1997-05-07,8.13,8.13,8.0,8.0,31000,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,351304.809630888,0.0,1.0
1997-05-08,8.13,8.13,8.0,8.0,44000,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,498626.181411583,0.0,1.0
1997-05-09,8.13,8.13,8.0,8.0,48000,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,543955.834267182,0.0,1.0
1997-05-12,8.0,8.13,8.0,8.0,38900,0.705939666071099,0.717411185644754,0.705939666071099,0.705939666071099,440830.874020695,0.0,1.0
1997-05-13,8.13,8.13,8.0,8.0,43100,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,488427.009519073,0.0,1.0
1997-05-14,8.13,8.13,8.0,8.13,43500,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,492959.974804633,0.0,1.0
1997-05-15,8.13,8.13,8.0,8.13,44700,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,506558.870661313,0.0,1.0
1997-05-16,8.13,8.13,8.0,8.13,40600,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,460095.976484324,0.0,1.0
1997-05-19,8.13,8.13,8.0,8.0,37300,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,422699.012878456,0.0,1.0
1997-05-20,8.0,8.13,8.0,8.13,25100,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,284443.57166888,0.0,1.0
1997-05-21,8.13,8.13,8.0,8.13,56100,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,635748.381299768,0.0,1.0
1997-05-22,8.13,8.13,8.0,8.13,44200,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,500892.664054363,0.0,1.0
1997-05-23,8.13,8.13,8.0,8.13,39700,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,449896.804591815,0.0,1.0
1997-05-27,8.13,8.13,8.0,8.13,71400,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,809134.303472433,0.0,1.0
1997-05-28,8.13,8.13,8.0,8.0,28600,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,324107.017917529,0.0,1.0
1997-05-29,8.13,8.13,8.0,8.13,26700,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,302575.43281112,0.0,1.0
1997-05-30,8.13,8.13,8.0,8.0,42700,0.717411185644754,0.717411185644754,0.705939666071099,0.705939666071099,483894.044233514,0.0,1.0
1997-06-02,8.25,8.25,8.13,8.13,186400,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,2112361.82307089,0.0,1.0
1997-06-03,8.13,8.25,8.13,8.13,77900,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,882794.98936278,0.0,1.0
1997-06-04,8.0,8.13,8.0,8.13,78300,0.705939666071099,0.717411185644754,0.705939666071099,0.717411185644754,887327.954648339,0.0,1.0
1997-06-05,8.13,8.13,8.0,8.13,33900,0.717411185644754,0.717411185644754,0.705939666071099,0.717411185644754,384168.807951197,0.0,1.0
1997-06-06,8.19,8.25,8.0,8.13,101900,0.722705733140287,0.728000280635821,0.705939666071099,0.717411185644754,1154772.90649637,0.0,1.0
1997-06-09,8.13,8.25,8.13,8.13,33400,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,378502.601344247,0.0,1.0
1997-06-10,8.13,8.25,8.13,8.13,39800,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,451030.045913205,0.0,1.0
1997-06-11,8.13,8.25,8.13,8.25,46900,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,531490.179731892,0.0,1.0
1997-06-12,8.25,8.25,8.13,8.13,82800,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,938323.814110887,0.0,1.0
1997-06-13,8.25,8.38,8.13,8.25,269000,0.728000280635821,0.739471800209476,0.717411185644754,0.728000280635821,3048419.15453899,0.0,1.0
1997-06-16,8.13,8.25,8.13,8.25,48300,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,547355.558231351,0.0,1.0
1997-06-17,8.13,8.25,8.13,8.25,61500,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,696943.412654826,0.0,1.0
1997-06-18,8.13,8.25,8.13,8.25,50700,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,574553.34994471,0.0,1.0
1997-06-19,8.13,8.25,8.13,8.25,21800,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,247046.608063012,0.0,1.0
1997-06-20,8.13,8.25,8.13,8.13,58100,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,658413.207727568,0.0,1.0
1997-06-23,8.13,8.25,8.13,8.13,59800,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,677678.310191197,0.0,1.0
1997-06-24,8.25,8.25,8.13,8.19,49200,0.728000280635821,0.728000280635821,0.717411185644754,0.722705733140287,557554.730123861,0.0,1.0
1997-06-25,8.13,8.25,8.13,8.25,57700,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,653880.242442008,0.0,1.0
1997-06-26,8.25,8.25,8.13,8.25,54000,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,611950.313550579,0.0,1.0
1997-06-27,8.13,8.25,8.13,8.25,59300,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,672012.103584247,0.0,1.0
1997-06-30,8.19,8.25,8.13,8.25,46300,0.722705733140287,0.728000280635821,0.717411185644754,0.728000280635821,524690.731803552,0.0,1.0
1997-07-01,8.25,8.25,8.13,8.19,57500,0.728000280635821,0.728000280635821,0.717411185644754,0.722705733140287,651613.759799227,0.0,1.0
1997-07-02,8.25,8.25,8.19,8.25,81700,0.728000280635821,0.728000280635821,0.722705733140287,0.728000280635821,925858.159575598,0.0,1.0
1997-07-03,8.25,8.25,8.13,8.25,29800,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,337705.913774208,0.0,1.0
1997-07-07,8.19,8.31,8.13,8.13,40400,0.722705733140287,0.733294828131354,0.717411185644754,0.717411185644754,457829.493841545,0.0,1.0
1997-07-08,8.25,8.25,8.19,8.25,75000,0.728000280635821,0.728000280635821,0.722705733140287,0.728000280635821,849930.99104247,0.0,1.0
1997-07-09,8.19,8.25,8.13,8.25,118900,0.722705733140287,0.728000280635821,0.717411185644754,0.728000280635821,1347423.93113266,0.0,1.0
1997-07-10,8.13,8.25,8.13,8.13,36900,0.717411185644754,0.728000280635821,0.717411185644754,0.717411185644754,418166.047592896,0.0,1.0
1997-07-11,8.25,8.25,8.13,8.13,42900,0.728000280635821,0.728000280635821,0.717411185644754,0.717411185644754,486160.526876293,0.0,1.0
1997-07-14,8.25,8.31,8.19,8.19,208200,0.728000280635821,0.733294828131354,0.722705733140287,0.722705733140287,2359408.4311339,0.0,1.0
1997-07-15,8.13,8.25,8.13,8.25,83000,0.717411185644754,0.728000280635821,0.717411185644754,0.728000280635821,940590.296753668,0.0,1.0
1997-07-16,8.19,8.25,8.19,8.25,55400,0.722705733140287,0.728000280635821,0.722705733140287,0.728000280635821,627815.692050039,0.0,1.0
1997-07-17,8.19,8.25,8.19,8.19,65200,0.722705733140287,0.728000280635821,0.722705733140287,0.722705733140287,738873.341546255,0.0,1.0
1997-07-18,8.25,8.25,8.13,8.19,74800,0.728000280635821,0.728000280635821,0.717411185644754,0.722705733140287,847664.508399691,0.0,1.0
1997-07-21,8.19,8.25,8.13,8.25,47500,0.722705733140287,0.728000280635821,0.717411185644754,0.728000280635821,538289.627660232,0.0,1.0
1997-07-22,8.19,8.25,8.13,8.13,61400,0.722705733140287,0.728000280635821,0.717411185644754,0.717411185644754,695810.171333437,0.0,1.0
1997-07-23,8.25,8.31,8.19,8.25,83300,0.728000280635821,0.733294828131354,0.722705733140287,0.728000280635821,943990.020717837,0.0,1.0
1997-07-24,8.25,8.31,8.19,8.25,72100,0.728000280635821,0.733294828131354,0.722705733140287,0.728000280635821,817066.992722162,0.0,1.0
1997-07-25,8.31,8.31,8.19,8.19,73000,0.733294828131354,0.733294828131354,0.722705733140287,0.722705733140287,827266.164614671,0.0,1.0
1997-07-28,8.31,8.31,8.19,8.25,43300,0.733294828131354,0.733294828131354,0.722705733140287,0.728000280635821,490693.492161853,0.0,1.0
1997-07-29,8.31,8.31,8.25,8.31,71000,0.733294828131354,0.733294828131354,0.728000280635821,0.733294828131354,804601.338186872,0.0,1.0
1997-07-30,8.31,8.31,8.25,8.31,27900,0.733294828131354,0.733294828131354,0.728000280635821,0.733294828131354,316174.328667799,0.0,1.0
1997-07-31,8.31,8.31,8.25,8.25,42700,0.733294828131354,0.733294828131354,0.728000280635821,0.728000280635821,483894.044233513,0.0,1.0
1997-08-01,8.31,8.31,8.25,8.25,59100,0.733294828131354,0.733294828131354,0.728000280635821,0.728000280635821,669745.620941467,0.0,1.0
1997-08-04,8.38,8.38,8.25,8.31,99100,0.739471800209476,0.739471800209476,0.728000280635821,0.733294828131354,1123042.14949745,0.0,1.0
1997-08-05,8.38,8.38,8.25,8.31,51000,0.739471800209476,0.739471800209476,0.728000280635821,0.733294828131354,577953.07390888,0.0,1.0
1997-08-06,8.38,8.38,8.31,8.31,43200,0.739471800209476,0.739471800209476,0.733294828131354,0.733294828131354,489560.250840463,0.0,1.0
1997-08-07,8.38,8.38,8.31,8.31,67900,0.739471800209476,0.739471800209476,0.733294828131354,0.733294828131354,769470.857223784,0.0,1.0
1997-08-08,8.25,8.38,8.25,8.31,75100,0.728000280635821,0.739471800209476,0.728000280635821,0.733294828131354,851064.23236386,0.0,1.0
1997-08-11,8.31,8.31,8.25,8.25,33100,0.733294828131354,0.733294828131354,0.728000280635821,0.728000280635821,375102.877380077,0.0,1.0
1997-08-12,8.31,8.38,8.31,8.31,58000,0.733294828131354,0.739471800209476,0.733294828131354,0.733294828131354,657279.966406177,0.0,1.0
1997-08-13,8.38,8.38,8.25,8.38,65800,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,745672.789474595,0.0,1.0
1997-08-14,8.5,8.5,8.38,8.38,115600,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,1310026.96752679,0.0,1.0
1997-08-15,8.38,8.5,8.38,8.44,46400,0.739471800209476,0.750060895200543,0.739471800209476,0.744766347705009,525823.973124942,0.0,1.0
1997-08-18,8.44,8.5,8.44,8.5,46800,0.744766347705009,0.750060895200543,0.744766347705009,0.750060895200543,530356.938410502,0.0,1.0
1997-08-19,8.44,8.5,8.44,8.5,92000,0.744766347705009,0.750060895200543,0.744766347705009,0.750060895200543,1042582.01567876,0.0,1.0
1997-08-20,8.5,8.5,8.38,8.5,93700,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,1061847.11814239,0.0,1.0
1997-08-21,8.31,8.44,8.31,8.44,61500,0.733294828131354,0.744766347705009,0.733294828131354,0.744766347705009,696943.412654826,0.0,1.0
1997-08-22,8.44,8.44,8.25,8.31,38200,0.744766347705009,0.744766347705009,0.728000280635821,0.733294828131354,432898.184770965,0.0,1.0
1997-08-25,8.38,8.44,8.31,8.44,74900,0.739471800209476,0.744766347705009,0.733294828131354,0.744766347705009,848797.749721081,0.0,1.0
1997-08-26,8.38,8.38,8.31,8.38,59700,0.739471800209476,0.739471800209476,0.733294828131354,0.739471800209476,676545.068869807,0.0,1.0
1997-08-27,8.38,8.38,8.31,8.31,24600,0.739471800209476,0.739471800209476,0.733294828131354,0.733294828131354,278777.36506193,0.0,1.0
1997-08-28,8.44,8.44,8.31,8.38,45900,0.744766347705009,0.744766347705009,0.733294828131354,0.739471800209476,520157.766517992,0.0,1.0
1997-08-29,8.38,8.44,8.38,8.38,37300,0.739471800209476,0.744766347705009,0.739471800209476,0.739471800209476,422699.012878456,0.0,1.0
1997-09-02,8.5,8.5,8.38,8.38,21700,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,245913.366741621,0.0,1.0
1997-09-03,8.5,8.5,8.44,8.5,33200,0.750060895200543,0.750060895200543,0.744766347705009,0.750060895200543,376236.118701467,0.0,1.0
1997-09-04,8.38,8.5,8.38,8.38,58400,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,661812.931691737,0.0,1.0
1997-09-05,8.31,8.44,8.31,8.38,59500,0.733294828131354,0.744766347705009,0.733294828131354,0.739471800209476,674278.586227027,0.0,1.0
1997-09-08,8.38,8.38,8.31,8.31,61700,0.739471800209476,0.739471800209476,0.733294828131354,0.733294828131354,699209.895297606,0.0,1.0
1997-09-09,8.38,8.38,8.31,8.31,41200,0.739471800209476,0.739471800209476,0.733294828131354,0.733294828131354,466895.424412664,0.0,1.0
1997-09-10,8.38,8.38,8.31,8.38,68900,0.739471800209476,0.739471800209476,0.733294828131354,0.739471800209476,780803.270437683,0.0,1.0
1997-09-11,8.31,8.38,8.25,8.31,35300,0.733294828131354,0.739471800209476,0.728000280635821,0.733294828131354,400034.186450656,0.0,1.0
1997-09-12,8.38,8.44,8.31,8.38,36100,0.739471800209476,0.744766347705009,0.733294828131354,0.739471800209476,409100.117021776,0.0,1.0
1997-09-15,8.5,8.5,8.38,8.44,105400,0.750060895200543,0.750060895200543,0.739471800209476,0.744766347705009,1194436.35274502,0.0,1.0
1997-09-16,8.5,8.5,8.44,8.5,73500,0.750060895200543,0.750060895200543,0.744766347705009,0.750060895200543,832932.371221621,0.0,1.0
1997-09-17,8.44,8.5,8.44,8.44,66200,0.744766347705009,0.750060895200543,0.744766347705009,0.744766347705009,750205.754760155,0.0,1.0
1997-09-18,8.38,8.5,8.38,8.5,66400,0.739471800209476,0.750060895200543,0.739471800209476,0.750060895200543,752472.237402934,0.0,1.0
1997-09-19,8.44,8.44,8.38,8.38,27000,0.744766347705009,0.744766347705009,0.739471800209476,0.739471800209476,305975.15677529,0.0,1.0
1997-09-22,8.44,8.5,8.38,8.38,75700,0.744766347705009,0.750060895200543,0.739471800209476,0.739471800209476,857863.680292201,0.0,1.0
1997-09-23,8.5,8.5,8.38,8.5,50900,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,576819.83258749,0.0,1.0
1997-09-24,8.5,8.5,8.38,8.5,103700,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,1175171.25028139,0.0,1.0
1997-09-25,8.44,8.56,8.44,8.44,43600,0.744766347705009,0.755355442696076,0.744766347705009,0.744766347705009,494093.216126023,0.0,1.0
1997-09-26,8.5,8.56,8.5,8.5,31800,0.750060895200543,0.755355442696076,0.750060895200543,0.750060895200543,360370.740202007,0.0,1.0
1997-09-29,8.56,8.56,8.5,8.56,34900,0.755355442696076,0.755355442696076,0.750060895200543,0.755355442696076,395501.221165096,0.0,1.0
1997-09-30,8.5,8.56,8.5,8.5,30500,0.750060895200543,0.755355442696076,0.750060895200543,0.750060895200543,345638.603023938,0.0,1.0
1997-10-01,8.56,8.63,8.5,8.56,60500,0.755355442696076,0.761532414774198,0.750060895200543,0.755355442696076,685610.999440926,0.0,1.0
1997-10-02,8.56,8.56,8.5,8.5,53700,0.755355442696076,0.755355442696076,0.750060895200543,0.750060895200543,608550.589586409,0.0,1.0
1997-10-03,8.44,8.56,8.44,8.56,149600,0.744766347705009,0.755355442696076,0.744766347705009,0.755355442696076,1695329.01679938,0.0,1.0
1997-10-06,8.5,8.56,8.44,8.5,51100,0.750060895200543,0.755355442696076,0.744766347705009,0.750060895200543,579086.31523027,0.0,1.0
1997-10-07,8.5,8.56,8.44,8.56,42600,0.750060895200543,0.755355442696076,0.744766347705009,0.755355442696076,482760.802912123,0.0,1.0
1997-10-08,8.44,8.56,8.44,8.5,65700,0.744766347705009,0.755355442696076,0.744766347705009,0.750060895200543,744539.548153205,0.0,1.0
1997-10-09,8.5,8.5,8.38,8.44,70700,0.750060895200543,0.750060895200543,0.739471800209476,0.744766347705009,801201.614222702,0.0,1.0
1997-10-10,8.38,8.44,8.31,8.38,26100,0.739471800209476,0.744766347705009,0.733294828131354,0.739471800209476,295775.98488278,0.0,1.0
1997-10-13,8.31,8.38,8.31,8.38,50400,0.733294828131354,0.739471800209476,0.733294828131354,0.739471800209476,571153.62598054,0.0,1.0
1997-10-14,8.38,8.44,8.31,8.38,62100,0.739471800209476,0.744766347705009,0.733294828131354,0.739471800209476,703742.860583166,0.0,1.0
1997-10-15,8.38,8.38,8.31,8.38,55100,0.739471800209476,0.739471800209476,0.733294828131354,0.739471800209476,624415.968085869,0.0,1.0
1997-10-16,8.44,8.44,8.38,8.44,66400,0.744766347705009,0.744766347705009,0.739471800209476,0.744766347705009,752472.237402934,0.0,1.0
1997-10-17,8.44,8.44,8.31,8.44,56900,0.744766347705009,0.744766347705009,0.733294828131354,0.744766347705009,644814.311870888,0.0,1.0
1997-10-20,8.44,8.44,8.38,8.38,46600,0.744766347705009,0.744766347705009,0.739471800209476,0.739471800209476,528090.455767722,0.0,1.0
1997-10-21,8.38,8.5,8.38,8.44,32600,0.739471800209476,0.750060895200543,0.739471800209476,0.744766347705009,369436.670773127,0.0,1.0
1997-10-22,8.5,8.5,8.38,8.38,67900,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,769470.857223783,0.0,1.0
1997-10-23,8.5,8.5,8.44,8.5,92700,0.750060895200543,0.750060895200543,0.744766347705009,0.750060895200543,1050514.70492849,0.0,1.0
1997-10-24,8.44,8.5,8.44,8.5,44500,0.744766347705009,0.750060895200543,0.744766347705009,0.750060895200543,504292.388018533,0.0,1.0
1997-10-27,8.31,8.5,8.31,8.44,47900,0.733294828131354,0.750060895200543,0.733294828131354,0.744766347705009,542822.592945791,0.0,1.0
1997-10-28,8.31,8.38,8.31,8.38,43000,0.733294828131354,0.739471800209476,0.733294828131354,0.739471800209476,487293.768197683,0.0,1.0
1997-10-29,8.44,8.5,8.38,8.44,41400,0.744766347705009,0.750060895200543,0.739471800209476,0.744766347705009,469161.907055444,0.0,1.0
1997-10-30,8.38,8.44,8.31,8.44,47600,0.739471800209476,0.744766347705009,0.733294828131354,0.744766347705009,539422.868981622,0.0,1.0
1997-10-31,8.44,8.5,8.31,8.44,23200,0.744766347705009,0.750060895200543,0.733294828131354,0.744766347705009,262911.986562471,0.0,1.0
1997-11-03,8.56,8.56,8.38,8.44,64300,0.755355442696076,0.755355442696076,0.739471800209476,0.744766347705009,728674.169653745,0.0,1.0
1997-11-04,8.56,8.56,8.44,8.5,111100,0.755355442696076,0.755355442696076,0.744766347705009,0.750060895200543,1259031.10806425,0.0,1.0
1997-11-05,8.56,8.56,8.5,8.56,67600,0.755355442696076,0.755355442696076,0.750060895200543,0.755355442696076,766071.133259614,0.0,1.0
1997-11-06,8.5,8.56,8.44,8.5,45300,0.750060895200543,0.755355442696076,0.744766347705009,0.750060895200543,513358.318589652,0.0,1.0
1997-11-07,8.5,8.5,8.44,8.44,40500,0.750060895200543,0.750060895200543,0.744766347705009,0.744766347705009,458962.735162934,0.0,1.0
1997-11-10,8.5,8.56,8.44,8.5,61200,0.750060895200543,0.755355442696076,0.744766347705009,0.750060895200543,693543.688690656,0.0,1.0
1997-11-11,8.5,8.56,8.5,8.5,41700,0.750060895200543,0.755355442696076,0.750060895200543,0.750060895200543,472561.631019614,0.0,1.0
1997-11-12,8.5,8.63,8.5,8.5,42700,0.750060895200543,0.761532414774198,0.750060895200543,0.750060895200543,483894.044233513,0.0,1.0
1997-11-13,8.63,8.63,8.5,8.63,44100,0.761532414774198,0.761532414774198,0.750060895200543,0.761532414774198,499759.422732973,0.0,1.0
1997-11-14,8.63,8.63,8.56,8.56,70500,0.761532414774198,0.761532414774198,0.755355442696076,0.755355442696076,798935.131579923,0.0,1.0
1997-11-17,8.63,8.63,8.56,8.63,52500,0.761532414774198,0.761532414774198,0.755355442696076,0.761532414774198,594951.69372973,0.0,1.0
1997-11-18,8.56,8.63,8.56,8.63,74600,0.755355442696076,0.761532414774198,0.755355442696076,0.761532414774198,845398.025756911,0.0,1.0
1997-11-19,8.63,8.63,8.56,8.56,56800,0.761532414774198,0.761532414774198,0.755355442696076,0.755355442696076,643681.070549498,0.0,1.0
1997-11-20,8.56,8.63,8.56,8.63,54100,0.755355442696076,0.761532414774198,0.755355442696076,0.761532414774198,613083.554871969,0.0,1.0
1997-11-21,8.63,8.63,8.56,8.63,32600,0.761532414774198,0.761532414774198,0.755355442696076,0.761532414774198,369436.670773127,0.0,1.0
1997-11-24,8.56,8.63,8.5,8.56,37200,0.755355442696076,0.761532414774198,0.750060895200543,0.755355442696076,421565.771557065,0.0,1.0
1997-11-25,8.63,8.63,8.56,8.56,32600,0.761532414774198,0.761532414774198,0.755355442696076,0.755355442696076,369436.670773127,0.0,1.0
1997-11-26,8.69,8.69,8.56,8.63,37400,0.766826962269731,0.766826962269731,0.755355442696076,0.761532414774198,423832.254199846,0.0,1.0
1997-11-28,8.56,8.69,8.56,8.63,16500,0.755355442696076,0.766826962269731,0.755355442696076,0.761532414774198,186984.818029344,0.0,1.0
1997-12-01,8.63,8.69,8.56,8.63,59100,0.761532414774198,0.766826962269731,0.755355442696076,0.761532414774198,669745.620941467,0.0,1.0
1997-12-02,8.69,8.75,8.63,8.63,36200,0.766826962269731,0.772121509765264,0.761532414774198,0.761532414774198,410233.358343166,0.0,1.0
1997-12-03,8.69,8.69,8.63,8.63,34000,0.766826962269731,0.766826962269731,0.761532414774198,0.761532414774198,385302.049272587,0.0,1.0
1997-12-04,8.63,8.69,8.56,8.69,43000,0.761532414774198,0.766826962269731,0.755355442696076,0.766826962269731,487293.768197683,0.0,1.0
1997-12-05,8.56,8.69,8.56,8.69,74100,0.755355442696076,0.766826962269731,0.755355442696076,0.766826962269731,839731.819149961,0.0,1.0
1997-12-08,8.63,8.69,8.56,8.56,42800,0.761532414774198,0.766826962269731,0.755355442696076,0.755355442696076,485027.285554903,0.0,1.0
1997-12-09,8.63,8.69,8.56,8.56,67500,0.761532414774198,0.766826962269731,0.755355442696076,0.755355442696076,764937.891938224,0.0,1.0
1997-12-10,8.63,8.63,8.5,8.56,120500,0.761532414774198,0.761532414774198,0.750060895200543,0.755355442696076,1365555.7922749,0.0,1.0
1997-12-11,8.56,8.63,8.56,8.56,51200,0.755355442696076,0.761532414774198,0.755355442696076,0.755355442696076,580219.55655166,0.0,1.0
1997-12-12,8.69,8.69,8.56,8.63,45800,0.766826962269731,0.766826962269731,0.755355442696076,0.761532414774198,519024.525196602,0.0,1.0
1997-12-15,8.63,8.69,8.63,8.69,48100,0.761532414774198,0.766826962269731,0.761532414774198,0.766826962269731,545089.075588571,0.0,1.0
1997-12-16,8.56,8.69,8.56,8.69,60000,0.755355442696076,0.766826962269731,0.755355442696076,0.766826962269731,679944.792833976,0.0,1.0
1997-12-17,8.69,8.69,8.56,8.56,45000,0.766826962269731,0.766826962269731,0.755355442696076,0.755355442696076,509958.594625483,0.0,1.0
1997-12-18,8.69,8.69,8.56,8.69,64400,0.766826962269731,0.766826962269731,0.755355442696076,0.766826962269731,729807.410975135,0.0,1.0
1997-12-19,8.63,8.69,8.56,8.63,44600,0.761532414774198,0.766826962269731,0.755355442696076,0.761532414774198,505425.629339923,0.0,1.0
1997-12-22,8.63,8.69,8.56,8.69,34100,0.761532414774198,0.766826962269731,0.755355442696076,0.766826962269731,386435.290593977,0.0,1.0
1997-12-23,8.63,8.69,8.56,8.56,26500,0.761532414774198,0.766826962269731,0.755355442696076,0.755355442696076,300308.95016834,0.0,1.0
1997-12-24,8.63,8.69,8.56,8.63,23200,0.761532414774198,0.766826962269731,0.755355442696076,0.761532414774198,262911.986562471,0.0,1.0
1997-12-26,8.75,8.81,8.63,8.69,19300,0.772121509765264,0.777416057260798,0.761532414774198,0.766826962269731,218715.575028263,0.0,1.0
1997-12-29,8.75,8.81,8.69,8.75,26900,0.772121509765264,0.777416057260798,0.766826962269731,0.772121509765264,304841.9154539,0.0,1.0
1997-12-30,8.69,8.81,8.69,8.75,22700,0.766826962269731,0.777416057260798,0.766826962269731,0.772121509765264,257245.779955521,0.0,1.0
1997-12-31,8.75,8.75,8.69,8.69,32800,0.772121509765264,0.772121509765264,0.766826962269731,0.766826962269731,371703.153415908,0.0,1.0
1998-01-02,8.69,8.81,8.69,8.69,28100,0.766826962269731,0.777416057260798,0.766826962269731,0.766826962269731,318440.811310579,0.0,1.0
1998-01-05,8.75,8.88,8.69,8.69,36900,0.772121509765264,0.78359302933892,0.766826962269731,0.766826962269731,418166.047592896,0.0,1.0
1998-01-06,8.69,8.81,8.69,8.75,28800,0.766826962269731,0.777416057260798,0.766826962269731,0.772121509765264,326373.500560309,0.0,1.0
1998-01-07,8.63,8.75,8.63,8.75,72200,0.761532414774198,0.772121509765264,0.761532414774198,0.772121509765264,818200.234043552,0.0,1.0
1998-01-08,8.75,8.75,8.63,8.63,47500,0.772121509765264,0.772121509765264,0.761532414774198,0.761532414774198,538289.627660232,0.0,1.0
1998-01-09,8.75,8.75,8.63,8.63,26700,0.772121509765264,0.772121509765264,0.761532414774198,0.761532414774198,302575.43281112,0.0,1.0
1998-01-12,8.69,8.75,8.63,8.63,44500,0.766826962269731,0.772121509765264,0.761532414774198,0.761532414774198,504292.388018533,0.0,1.0
1998-01-13,8.69,8.75,8.63,8.69,65200,0.766826962269731,0.772121509765264,0.761532414774198,0.766826962269731,738873.341546255,0.0,1.0
1998-01-14,8.69,8.75,8.69,8.75,75900,0.766826962269731,0.772121509765264,0.766826962269731,0.772121509765264,860130.162934981,0.0,1.0
1998-01-15,8.75,8.81,8.75,8.81,41100,0.772121509765264,0.777416057260798,0.772121509765264,0.777416057260798,465762.183091274,0.0,1.0
1998-01-16,8.81,8.88,8.75,8.81,52700,0.777416057260798,0.78359302933892,0.772121509765264,0.777416057260798,597218.176372509,0.0,1.0
1998-01-20,8.75,8.88,8.75,8.88,72100,0.772121509765264,0.78359302933892,0.772121509765264,0.78359302933892,817066.992722163,0.0,1.0
1998-01-21,8.81,8.88,8.75,8.75,36100,0.777416057260798,0.78359302933892,0.772121509765264,0.772121509765264,409100.117021776,0.0,1.0
1998-01-22,8.81,8.88,8.75,8.81,37000,0.777416057260798,0.78359302933892,0.772121509765264,0.777416057260798,419299.288914285,0.0,1.0
1998-01-23,8.75,8.81,8.69,8.75,47100,0.772121509765264,0.777416057260798,0.766826962269731,0.772121509765264,533756.662374672,0.0,1.0
1998-01-26,8.69,8.75,8.69,8.75,53100,0.766826962269731,0.772121509765264,0.766826962269731,0.772121509765264,601751.141658069,0.0,1.0
1998-01-27,8.75,8.75,8.69,8.75,54300,0.772121509765264,0.772121509765264,0.766826962269731,0.772121509765264,615350.037514749,0.0,1.0
1998-01-28,8.69,8.75,8.63,8.69,43400,0.766826962269731,0.772121509765264,0.761532414774198,0.766826962269731,491826.733483243,0.0,1.0
1998-01-29,8.75,8.75,8.69,8.75,54600,0.772121509765264,0.772121509765264,0.766826962269731,0.772121509765264,618749.761478919,0.0,1.0
1998-01-30,8.75,8.75,8.69,8.75,16100,0.772121509765264,0.772121509765264,0.766826962269731,0.772121509765264,182451.852743784,0.0,1.0
1998-02-02,8.69,8.81,8.69,8.75,64600,0.766826962269731,0.777416057260798,0.766826962269731,0.772121509765264,732073.893617915,0.0,1.0
1998-02-03,8.69,8.81,8.69,8.75,49300,0.766826962269731,0.777416057260798,0.766826962269731,0.772121509765264,558687.971445251,0.0,1.0
1998-02-04,8.69,8.75,8.63,8.69,47200,0.766826962269731,0.772121509765264,0.761532414774198,0.766826962269731,534889.903696062,0.0,1.0
1998-02-05,8.63,8.75,8.63,8.69,57100,0.761532414774198,0.772121509765264,0.761532414774198,0.766826962269731,647080.794513668,0.0,1.0
1998-02-06,8.63,8.69,8.63,8.69,55200,0.761532414774198,0.766826962269731,0.761532414774198,0.766826962269731,625549.209407259,0.0,1.0
1998-02-09,8.63,8.69,8.63,8.63,53700,0.761532414774198,0.766826962269731,0.761532414774198,0.761532414774198,608550.589586409,0.0,1.0
1998-02-10,8.63,8.69,8.56,8.63,86200,0.761532414774198,0.766826962269731,0.755355442696076,0.761532414774198,976854.019038146,0.0,1.0
1998-02-11,8.63,8.63,8.56,8.63,65000,0.761532414774198,0.761532414774198,0.755355442696076,0.761532414774198,736606.858903475,0.0,1.0
1998-02-12,8.44,8.63,8.38,8.63,162500,0.744766347705009,0.761532414774198,0.739471800209476,0.761532414774198,1841517.14725869,0.0,1.0
1998-02-13,8.44,8.5,8.38,8.44,42000,0.744766347705009,0.750060895200543,0.739471800209476,0.744766347705009,475961.354983784,0.0,1.0
1998-02-17,8.5,8.56,8.44,8.44,37100,0.750060895200543,0.755355442696076,0.744766347705009,0.744766347705009,420432.530235675,0.0,1.0
1998-02-18,8.5,8.63,8.44,8.5,57900,0.750060895200543,0.761532414774198,0.744766347705009,0.750060895200543,656146.725084787,0.0,1.0
1998-02-19,8.56,8.63,8.5,8.5,46800,0.755355442696076,0.761532414774198,0.750060895200543,0.750060895200543,530356.938410502,0.0,1.0
1998-02-20,8.63,8.63,8.56,8.63,38100,0.761532414774198,0.761532414774198,0.755355442696076,0.761532414774198,431764.943449575,0.0,1.0
1998-02-23,8.56,8.63,8.56,8.63,54600,0.755355442696076,0.761532414774198,0.755355442696076,0.761532414774198,618749.761478919,0.0,1.0
1998-02-24,8.63,8.63,8.5,8.63,67900,0.761532414774198,0.761532414774198,0.750060895200543,0.761532414774198,769470.857223784,0.0,1.0
1998-02-25,8.56,8.69,8.56,8.56,67100,0.755355442696076,0.766826962269731,0.755355442696076,0.755355442696076,760404.926652664,0.0,1.0
1998-02-26,8.63,8.69,8.56,8.63,43500,0.761532414774198,0.766826962269731,0.755355442696076,0.761532414774198,492959.974804633,0.0,1.0
1998-02-27,8.63,8.69,8.56,8.63,23800,0.761532414774198,0.766826962269731,0.755355442696076,0.761532414774198,269711.434490811,0.0,1.0
1998-03-02,8.56,8.63,8.5,8.63,33700,0.755355442696076,0.761532414774198,0.750060895200543,0.761532414774198,381902.325308417,0.0,1.0
1998-03-03,8.56,8.63,8.5,8.5,22800,0.755355442696076,0.761532414774198,0.750060895200543,0.750060895200543,258379.021276911,0.0,1.0
1998-03-04,8.5,8.56,8.5,8.56,27900,0.750060895200543,0.755355442696076,0.750060895200543,0.755355442696076,316174.328667799,0.0,1.0
1998-03-05,8.56,8.56,8.44,8.56,28400,0.755355442696076,0.755355442696076,0.744766347705009,0.755355442696076,321840.535274749,0.0,1.0
1998-03-06,8.5,8.56,8.44,8.56,24800,0.750060895200543,0.755355442696076,0.744766347705009,0.755355442696076,281043.84770471,0.0,1.0
1998-03-09,8.5,8.5,8.44,8.5,37700,0.750060895200543,0.750060895200543,0.744766347705009,0.750060895200543,427231.978164015,0.0,1.0
1998-03-10,8.5,8.56,8.44,8.56,47000,0.750060895200543,0.755355442696076,0.744766347705009,0.755355442696076,532623.421053281,0.0,1.0
1998-03-11,8.56,8.63,8.5,8.56,43000,0.755355442696076,0.761532414774198,0.750060895200543,0.755355442696076,487293.768197683,0.0,1.0
1998-03-12,8.63,8.63,8.5,8.56,34600,0.761532414774198,0.761532414774198,0.750060895200543,0.755355442696076,392101.497200927,0.0,1.0
1998-03-13,8.56,8.63,8.5,8.63,53700,0.755355442696076,0.761532414774198,0.750060895200543,0.761532414774198,608550.589586409,0.0,1.0
1998-03-16,8.5,8.63,8.5,8.63,95300,0.750060895200543,0.761532414774198,0.750060895200543,0.761532414774198,1079978.97928463,0.0,1.0
1998-03-17,8.56,8.63,8.44,8.63,51700,0.755355442696076,0.761532414774198,0.744766347705009,0.761532414774198,585885.76315861,0.0,1.0
1998-03-18,8.5,8.56,8.44,8.44,72400,0.750060895200543,0.755355442696076,0.744766347705009,0.744766347705009,820466.716686331,0.0,1.0
1998-03-19,8.5,8.5,8.38,8.5,63100,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,715075.273797065,0.0,1.0
1998-03-20,8.44,8.5,8.38,8.5,39900,0.744766347705009,0.750060895200543,0.739471800209476,0.750060895200543,452163.287234595,0.0,1.0
1998-03-23,8.31,8.44,8.31,8.38,44200,0.733294828131354,0.744766347705009,0.733294828131354,0.739471800209476,500892.664054363,0.0,1.0
1998-03-24,8.31,8.44,8.31,8.38,66400,0.733294828131354,0.744766347705009,0.733294828131354,0.739471800209476,752472.237402934,0.0,1.0
1998-03-25,8.25,8.38,8.25,8.31,24900,0.728000280635821,0.739471800209476,0.728000280635821,0.733294828131354,282177.0890261,0.0,1.0
1998-03-26,8.31,8.38,8.25,8.25,60700,0.733294828131354,0.739471800209476,0.728000280635821,0.728000280635821,687877.482083706,0.0,1.0
1998-03-27,8.31,8.38,8.25,8.38,64100,0.733294828131354,0.739471800209476,0.728000280635821,0.739471800209476,726407.687010965,0.0,1.0
1998-03-30,8.31,8.31,8.19,8.31,49700,0.733294828131354,0.733294828131354,0.722705733140287,0.733294828131354,563220.936730811,0.0,1.0
1998-03-31,8.19,8.25,8.06,8.25,181400,0.722705733140287,0.728000280635821,0.711234213566632,0.728000280635821,2055699.75700139,0.0,1.0
1998-04-01,8.13,8.19,8.06,8.13,68300,0.717411185644754,0.722705733140287,0.711234213566632,0.717411185644754,774003.822509344,0.0,1.0
1998-04-02,8.19,8.25,8.19,8.25,57800,0.722705733140287,0.728000280635821,0.722705733140287,0.728000280635821,655013.483763398,0.0,1.0
1998-04-03,8.19,8.25,8.13,8.19,122900,0.722705733140287,0.728000280635821,0.717411185644754,0.722705733140287,1392753.58398826,0.0,1.0
1998-04-06,8.25,8.25,8.13,8.19,100200,0.728000280635821,0.728000280635821,0.717411185644754,0.722705733140287,1135507.80403274,0.0,1.0
1998-04-07,8.13,8.25,8.13,8.19,45500,0.717411185644754,0.728000280635821,0.717411185644754,0.722705733140287,515624.801232432,0.0,1.0
1998-04-08,8.13,8.25,8.13,8.19,68000,0.717411185644754,0.728000280635821,0.717411185644754,0.722705733140287,770604.098545174,0.0,1.0
1998-04-09,8.19,8.31,8.19,8.25,111600,0.722705733140287,0.733294828131354,0.722705733140287,0.728000280635821,1264697.3146712,0.0,1.0
1998-04-13,8.19,8.25,8.19,8.25,58200,0.722705733140287,0.728000280635821,0.722705733140287,0.728000280635821,659546.449048958,0.0,1.0
1998-04-14,8.31,8.31,8.19,8.25,64700,0.733294828131354,0.733294828131354,0.722705733140287,0.728000280635821,733207.134939305,0.0,1.0
1998-04-15,8.31,8.31,8.19,8.31,38500,0.733294828131354,0.733294828131354,0.722705733140287,0.733294828131354,436297.908735135,0.0,1.0
1998-04-16,8.25,8.31,8.25,8.31,78400,0.728000280635821,0.733294828131354,0.728000280635821,0.733294828131354,888461.195969729,0.0,1.0
1998-04-17,8.31,8.31,8.25,8.31,52800,0.733294828131354,0.733294828131354,0.728000280635821,0.733294828131354,598351.417693899,0.0,1.0
1998-04-20,8.25,8.38,8.25,8.31,53500,0.728000280635821,0.739471800209476,0.728000280635821,0.733294828131354,606284.106943629,0.0,1.0
1998-04-21,8.25,8.31,8.19,8.19,44800,0.728000280635821,0.733294828131354,0.722705733140287,0.722705733140287,507692.111982702,0.0,1.0
1998-04-22,8.31,8.31,8.25,8.31,71600,0.733294828131354,0.733294828131354,0.728000280635821,0.733294828131354,811400.786115212,0.0,1.0
1998-04-23,8.25,8.31,8.19,8.31,80900,0.728000280635821,0.733294828131354,0.722705733140287,0.733294828131354,916792.229004478,0.0,1.0
1998-04-24,8.19,8.75,8.19,8.25,75000,0.722705733140287,0.772121509765264,0.722705733140287,0.728000280635821,849930.991042471,0.0,1.0
1998-04-27,8.19,8.25,8.13,8.19,48700,0.722705733140287,0.728000280635821,0.717411185644754,0.722705733140287,551888.523516911,0.0,1.0
1998-04-28,8.25,8.25,8.13,8.25,48400,0.728000280635821,0.728000280635821,0.717411185644754,0.728000280635821,548488.799552741,0.0,1.0
1998-04-29,8.19,8.25,8.19,8.25,42600,0.722705733140287,0.728000280635821,0.722705733140287,0.728000280635821,482760.802912124,0.0,1.0
1998-04-30,8.25,8.31,8.19,8.31,45900,0.728000280635821,0.733294828131354,0.722705733140287,0.733294828131354,520157.766517992,0.0,1.0
1998-05-01,8.31,8.31,8.19,8.31,21600,0.733294828131354,0.733294828131354,0.722705733140287,0.733294828131354,244780.125420232,0.0,1.0
1998-05-04,8.31,8.31,8.25,8.31,46700,0.733294828131354,0.733294828131354,0.728000280635821,0.733294828131354,529223.697089112,0.0,1.0
1998-05-05,8.31,8.31,8.19,8.19,44300,0.733294828131354,0.733294828131354,0.722705733140287,0.722705733140287,502025.905375753,0.0,1.0
1998-05-06,8.19,8.31,8.19,8.25,36800,0.722705733140287,0.733294828131354,0.722705733140287,0.728000280635821,417032.806271506,0.0,1.0
1998-05-07,8.19,8.31,8.19,8.19,30500,0.722705733140287,0.733294828131354,0.722705733140287,0.722705733140287,345638.603023938,0.0,1.0
1998-05-08,8.31,8.31,8.19,8.19,22500,0.733294828131354,0.733294828131354,0.722705733140287,0.722705733140287,254979.297312741,0.0,1.0
1998-05-11,8.25,8.31,8.19,8.31,42900,0.728000280635821,0.733294828131354,0.722705733140287,0.733294828131354,486160.526876293,0.0,1.0
1998-05-12,8.25,8.31,8.19,8.31,62700,0.728000280635821,0.733294828131354,0.722705733140287,0.733294828131354,710542.308511505,0.0,1.0
1998-05-13,8.25,8.31,8.25,8.31,29100,0.728000280635821,0.733294828131354,0.728000280635821,0.733294828131354,329773.224524479,0.0,1.0
1998-05-14,8.31,8.31,8.19,8.31,66300,0.733294828131354,0.733294828131354,0.722705733140287,0.733294828131354,751338.996081544,0.0,1.0
1998-05-15,8.25,8.38,8.25,8.31,31800,0.728000280635821,0.739471800209476,0.728000280635821,0.733294828131354,360370.740202007,0.0,1.0
1998-05-18,8.25,8.38,8.25,8.38,57000,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,645947.553192278,0.0,1.0
1998-05-19,8.25,8.31,8.19,8.25,42500,0.728000280635821,0.733294828131354,0.722705733140287,0.728000280635821,481627.561590733,0.0,1.0
1998-05-20,8.31,8.31,8.19,8.31,32700,0.733294828131354,0.733294828131354,0.722705733140287,0.733294828131354,370569.912094517,0.0,1.0
1998-05-21,8.25,8.31,8.25,8.25,36100,0.728000280635821,0.733294828131354,0.728000280635821,0.728000280635821,409100.117021776,0.0,1.0
1998-05-22,8.31,8.31,8.19,8.31,20900,0.733294828131354,0.733294828131354,0.722705733140287,0.733294828131354,236847.436170502,0.0,1.0
1998-05-26,8.31,8.31,8.19,8.25,32900,0.733294828131354,0.733294828131354,0.722705733140287,0.728000280635821,372836.394737297,0.0,1.0
1998-05-27,8.31,8.31,8.19,8.19,32900,0.733294828131354,0.733294828131354,0.722705733140287,0.722705733140287,372836.394737297,0.0,1.0
1998-05-28,8.38,8.38,8.31,8.31,31100,0.739471800209476,0.739471800209476,0.733294828131354,0.733294828131354,352438.050952278,0.0,1.0
1998-05-29,8.38,8.38,8.31,8.31,56200,0.739471800209476,0.739471800209476,0.733294828131354,0.733294828131354,636881.622621158,0.0,1.0
1998-06-01,8.38,8.44,8.25,8.38,31600,0.739471800209476,0.744766347705009,0.728000280635821,0.739471800209476,358104.257559228,0.0,1.0
1998-06-02,8.38,8.38,8.25,8.31,42100,0.739471800209476,0.739471800209476,0.728000280635821,0.733294828131354,477094.596305174,0.0,1.0
1998-06-03,8.38,8.38,8.25,8.31,37200,0.739471800209476,0.739471800209476,0.728000280635821,0.733294828131354,421565.771557066,0.0,1.0
1998-06-04,8.31,8.38,8.25,8.25,28700,0.733294828131354,0.739471800209476,0.728000280635821,0.728000280635821,325240.259238919,0.0,1.0
1998-06-05,8.38,8.5,8.38,8.38,46100,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,522424.249160772,0.0,1.0
1998-06-08,8.38,8.5,8.31,8.44,44600,0.739471800209476,0.750060895200543,0.733294828131354,0.744766347705009,505425.629339923,0.0,1.0
1998-06-09,8.5,8.5,8.38,8.38,25700,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,291243.01959722,0.0,1.0
1998-06-10,8.38,8.5,8.38,8.5,48400,0.739471800209476,0.750060895200543,0.739471800209476,0.750060895200543,548488.799552741,0.0,1.0
1998-06-11,8.38,8.5,8.38,8.5,27500,0.739471800209476,0.750060895200543,0.739471800209476,0.750060895200543,311641.363382239,0.0,1.0
1998-06-12,8.44,8.5,8.31,8.5,40500,0.744766347705009,0.750060895200543,0.733294828131354,0.750060895200543,458962.735162934,0.0,1.0
1998-06-15,8.31,8.44,8.31,8.44,26100,0.733294828131354,0.744766347705009,0.733294828131354,0.744766347705009,295775.98488278,0.0,1.0
1998-06-16,8.38,8.44,8.31,8.38,47700,0.739471800209476,0.744766347705009,0.733294828131354,0.739471800209476,540556.110303012,0.0,1.0
1998-06-17,8.31,8.5,8.31,8.44,51600,0.733294828131354,0.750060895200543,0.733294828131354,0.744766347705009,584752.52183722,0.0,1.0
1998-06-18,8.31,8.38,8.31,8.31,29300,0.733294828131354,0.739471800209476,0.733294828131354,0.733294828131354,332039.707167259,0.0,1.0
1998-06-19,8.31,8.38,8.25,8.31,39500,0.733294828131354,0.739471800209476,0.728000280635821,0.733294828131354,447630.321949035,0.0,1.0
1998-06-22,8.38,8.38,8.25,8.38,39500,0.739471800209476,0.739471800209476,0.728000280635821,0.739471800209476,447630.321949035,0.0,1.0
1998-06-23,8.25,8.38,8.25,8.38,30700,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,347905.085666718,0.0,1.0
1998-06-24,8.25,8.38,8.25,8.38,30800,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,349038.326988108,0.0,1.0
1998-06-25,8.25,8.38,8.25,8.25,16400,0.728000280635821,0.739471800209476,0.728000280635821,0.728000280635821,185851.576707954,0.0,1.0
1998-06-26,8.31,8.38,8.25,8.31,17700,0.733294828131354,0.739471800209476,0.728000280635821,0.733294828131354,200583.713886023,0.0,1.0
1998-06-29,8.31,8.38,8.31,8.38,18700,0.733294828131354,0.739471800209476,0.733294828131354,0.739471800209476,211916.127099923,0.0,1.0
1998-06-30,8.38,8.44,8.31,8.31,29500,0.739471800209476,0.744766347705009,0.733294828131354,0.733294828131354,334306.189810039,0.0,1.0
1998-07-01,8.5,8.5,8.31,8.38,21300,0.750060895200543,0.750060895200543,0.733294828131354,0.739471800209476,241380.401456062,0.0,1.0
1998-07-02,8.44,8.5,8.44,8.44,26300,0.744766347705009,0.750060895200543,0.744766347705009,0.744766347705009,298042.46752556,0.0,1.0
1998-07-06,8.38,8.5,8.38,8.44,22400,0.739471800209476,0.750060895200543,0.739471800209476,0.744766347705009,253846.055991351,0.0,1.0
1998-07-07,8.5,8.5,8.38,8.38,22700,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,257245.779955521,0.0,1.0
1998-07-08,8.38,8.5,8.38,8.5,18500,0.739471800209476,0.750060895200543,0.739471800209476,0.750060895200543,209649.644457143,0.0,1.0
1998-07-09,8.44,8.5,8.38,8.38,29100,0.744766347705009,0.750060895200543,0.739471800209476,0.739471800209476,329773.224524479,0.0,1.0
1998-07-10,8.44,8.5,8.44,8.5,14600,0.744766347705009,0.750060895200543,0.744766347705009,0.750060895200543,165453.232922934,0.0,1.0
1998-07-13,8.44,8.56,8.38,8.5,67900,0.744766347705009,0.755355442696076,0.739471800209476,0.750060895200543,769470.857223784,0.0,1.0
1998-07-14,8.5,8.63,8.44,8.5,69900,0.750060895200543,0.761532414774198,0.744766347705009,0.750060895200543,792135.683651582,0.0,1.0
1998-07-15,8.56,8.63,8.5,8.63,31400,0.755355442696076,0.761532414774198,0.750060895200543,0.761532414774198,355837.774916448,0.0,1.0
1998-07-16,8.5,8.56,8.44,8.56,46300,0.750060895200543,0.755355442696076,0.744766347705009,0.755355442696076,524690.731803552,0.0,1.0
1998-07-17,8.44,8.5,8.44,8.44,16300,0.744766347705009,0.750060895200543,0.744766347705009,0.744766347705009,184718.335386564,0.0,1.0
1998-07-20,8.5,8.5,8.38,8.44,62500,0.750060895200543,0.750060895200543,0.739471800209476,0.744766347705009,708275.825868725,0.0,1.0
1998-07-21,8.5,8.5,8.38,8.5,33700,0.750060895200543,0.750060895200543,0.739471800209476,0.750060895200543,381902.325308417,0.0,1.0
1998-07-22,8.5,8.5,8.38,8.44,30500,0.750060895200543,0.750060895200543,0.739471800209476,0.744766347705009,345638.603023938,0.0,1.0
1998-07-23,8.44,8.5,8.38,8.5,34800,0.744766347705009,0.750060895200543,0.739471800209476,0.750060895200543,394367.979843707,0.0,1.0
1998-07-24,8.5,8.5,8.38,8.38,31700,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,359237.498880617,0.0,1.0
1998-07-27,8.38,8.5,8.38,8.5,28000,0.739471800209476,0.750060895200543,0.739471800209476,0.750060895200543,317307.569989189,0.0,1.0
1998-07-28,8.5,8.5,8.38,8.38,38400,0.750060895200543,0.750060895200543,0.739471800209476,0.739471800209476,435164.667413745,0.0,1.0
1998-07-29,8.44,8.44,8.31,8.38,34700,0.744766347705009,0.744766347705009,0.733294828131354,0.739471800209476,393234.738522317,0.0,1.0
1998-07-30,8.44,8.5,8.38,8.38,23200,0.744766347705009,0.750060895200543,0.739471800209476,0.739471800209476,262911.986562471,0.0,1.0
1998-07-31,8.38,8.5,8.38,8.44,23100,0.739471800209476,0.750060895200543,0.739471800209476,0.744766347705009,261778.745241081,0.0,1.0
1998-08-03,8.44,8.5,8.38,8.38,33900,0.744766347705009,0.750060895200543,0.739471800209476,0.739471800209476,384168.807951197,0.0,1.0
1998-08-04,8.38,8.5,8.38,8.38,30400,0.739471800209476,0.750060895200543,0.739471800209476,0.739471800209476,344505.361702548,0.0,1.0
1998-08-05,8.38,8.44,8.31,8.38,25600,0.739471800209476,0.744766347705009,0.733294828131354,0.739471800209476,290109.77827583,0.0,1.0
1998-08-06,8.31,8.38,8.25,8.31,32400,0.733294828131354,0.739471800209476,0.728000280635821,0.733294828131354,367170.188130347,0.0,1.0
1998-08-07,8.44,8.44,8.31,8.38,31100,0.744766347705009,0.744766347705009,0.733294828131354,0.739471800209476,352438.050952278,0.0,1.0
1998-08-10,8.44,8.44,8.31,8.38,39600,0.744766347705009,0.744766347705009,0.733294828131354,0.739471800209476,448763.563270425,0.0,1.0
1998-08-11,8.25,8.31,8.25,8.31,27800,0.728000280635821,0.733294828131354,0.728000280635821,0.733294828131354,315041.087346409,0.0,1.0
1998-08-12,8.44,8.44,8.31,8.38,31600,0.744766347705009,0.744766347705009,0.733294828131354,0.739471800209476,358104.257559228,0.0,1.0
1998-08-13,8.38,8.38,8.31,8.38,19100,0.739471800209476,0.739471800209476,0.733294828131354,0.739471800209476,216449.092385483,0.0,1.0
1998-08-14,8.38,8.44,8.38,8.38,50300,0.739471800209476,0.744766347705009,0.739471800209476,0.739471800209476,570020.38465915,0.0,1.0
1998-08-17,8.38,8.44,8.31,8.31,20100,0.739471800209476,0.744766347705009,0.733294828131354,0.733294828131354,227781.505599382,0.0,1.0
1998-08-18,8.31,8.44,8.31,8.44,33400,0.733294828131354,0.744766347705009,0.733294828131354,0.744766347705009,378502.601344247,0.0,1.0
1998-08-19,8.25,8.38,8.25,8.38,41800,0.728000280635821,0.739471800209476,0.728000280635821,0.739471800209476,473694.872341004,0.0,1.0
1998-08-20,8.31,8.38,8.25,8.31,26500,0.733294828131354,0.739471800209476,0.728000280635821,0.733294828131354,300308.95016834,0.0,1.0
1998-08-21,8.0,8.25,8.0,8.25,42200,0.705939666071099,0.728000280635821,0.705939666071099,0.728000280635821,478227.837626563,0.0,1.0
1998-08-24,7.81,8.13,7.75,8.0,39100,0.68917359900191,0.717411185644754,0.683879051506377,0.705939666071099,443097.356663475,0.0,1.0
1998-08-25,8.0,8.0,7.81,7.81,44000,0.705939666071099,0.705939666071099,0.68917359900191,0.68917359900191,498626.181411583,0.0,1.0
1998-08-26,7.88,7.94,7.75,7.94,32800,0.695350571080032,0.700645118575566,0.683879051506377,0.700645118575566,371703.153415908,0.0,1.0
1998-08-27,7.81,7.88,7.69,7.88,18800,0.68917359900191,0.695350571080032,0.678584504010844,0.695350571080032,213049.368421313,0.0,1.0
1998-08-28,7.75,7.81,7.69,7.81,35100,0.683879051506377,0.68917359900191,0.678584504010844,0.68917359900191,397767.703807876,0.0,1.0
1998-08-31,7.31,7.75,7.13,7.69,72100,0.645052369872467,0.683879051506377,0.629168727385867,0.678584504010844,817066.992722161,0.0,1.0
1998-09-01,7.5,7.5,6.88,7.19,101700,0.661818436941655,0.661818436941655,0.607108112821145,0.6344632748814,1152506.42385359,0.0,1.0
1998-09-02,7.69,7.69,7.44,7.44,29200,0.678584504010844,0.678584504010844,0.656523889446122,0.656523889446122,330906.465845869,0.0,1.0
1998-09-03,7.5,7.5,7.31,7.44,53800,0.661818436941655,0.661818436941655,0.645052369872467,0.656523889446122,609683.830907799,0.0,1.0
1998-09-04,7.44,7.56,7.38,7.5,34200,0.656523889446122,0.667112984437188,0.651229341950589,0.661818436941655,387568.531915367,0.0,1.0
1998-09-08,7.69,7.75,7.56,7.56,89700,0.678584504010844,0.683879051506377,0.667112984437188,0.667112984437188,1016517.46528679,0.0,1.0
1998-09-09,7.81,7.81,7.44,7.5,70700,0.68917359900191,0.68917359900191,0.656523889446122,0.661818436941655,801201.614222703,0.0,1.0
1998-09-10,7.56,7.75,7.5,7.75,49500,0.667112984437188,0.683879051506377,0.661818436941655,0.683879051506377,560954.454088031,0.0,1.0
1998-09-11,7.63,7.75,7.56,7.69,21900,0.673289956515311,0.683879051506377,0.667112984437188,0.678584504010844,248179.849384401,0.0,1.0
1998-09-14,7.75,7.88,7.69,7.75,39900,0.683879051506377,0.695350571080032,0.678584504010844,0.683879051506377,452163.287234595,0.0,1.0
1998-09-15,8.06,8.06,7.75,7.88,89200,0.711234213566632,0.711234213566632,0.683879051506377,0.695350571080032,1010851.25867985,0.0,1.0
1998-09-16,7.94,8.19,7.94,8.13,62100,0.700645118575566,0.722705733140287,0.700645118575566,0.717411185644754,703742.860583166,0.0,1.0
1998-09-17,7.88,7.88,7.75,7.88,13900,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,157520.543673205,0.0,1.0
1998-09-18,7.94,7.94,7.75,7.88,13400,0.700645118575566,0.700645118575566,0.683879051506377,0.695350571080032,151854.337066255,0.0,1.0
1998-09-21,7.88,7.94,7.69,7.94,19800,0.695350571080032,0.700645118575566,0.678584504010844,0.700645118575566,224381.781635212,0.0,1.0
1998-09-22,7.88,7.94,7.75,7.94,28500,0.695350571080032,0.700645118575566,0.683879051506377,0.700645118575566,322973.776596139,0.0,1.0
1998-09-23,7.94,8.0,7.81,7.94,43400,0.700645118575566,0.705939666071099,0.68917359900191,0.700645118575566,491826.733483243,0.0,1.0
1998-09-24,7.88,8.06,7.88,8.0,32000,0.695350571080032,0.711234213566632,0.695350571080032,0.705939666071099,362637.222844788,0.0,1.0
1998-09-25,7.75,7.88,7.75,7.75,39900,0.683879051506377,0.695350571080032,0.683879051506377,0.683879051506377,452163.287234595,0.0,1.0
1998-09-28,7.88,7.88,7.75,7.75,32500,0.695350571080032,0.695350571080032,0.683879051506377,0.683879051506377,368303.429451738,0.0,1.0
1998-09-29,7.81,7.88,7.75,7.88,31000,0.68917359900191,0.695350571080032,0.683879051506377,0.695350571080032,351304.809630888,0.0,1.0
1998-09-30,7.69,7.81,7.63,7.75,46000,0.678584504010844,0.68917359900191,0.673289956515311,0.683879051506377,521291.007839382,0.0,1.0
1998-10-01,7.69,7.75,7.56,7.63,30700,0.678584504010844,0.683879051506377,0.667112984437188,0.673289956515311,347905.085666718,0.0,1.0
1998-10-02,7.75,7.81,7.56,7.63,59500,0.683879051506377,0.68917359900191,0.667112984437188,0.673289956515311,674278.586227027,0.0,1.0
1998-10-05,7.5,7.63,7.5,7.56,25100,0.661818436941655,0.673289956515311,0.661818436941655,0.667112984437188,284443.57166888,0.0,1.0
1998-10-06,7.56,7.63,7.5,7.5,24800,0.667112984437188,0.673289956515311,0.661818436941655,0.661818436941655,281043.84770471,0.0,1.0
1998-10-07,7.38,7.56,7.31,7.5,68200,0.651229341950589,0.667112984437188,0.645052369872467,0.661818436941655,772870.581187953,0.0,1.0
1998-10-08,7.25,7.63,7.06,7.19,59000,0.639757822376933,0.673289956515311,0.622991755307745,0.6344632748814,668612.379620077,0.0,1.0
1998-10-09,7.25,7.25,7.13,7.13,28200,0.639757822376933,0.639757822376933,0.629168727385867,0.629168727385867,319574.052631969,0.0,1.0
1998-10-12,7.5,7.5,7.31,7.31,53300,0.661818436941655,0.661818436941655,0.645052369872467,0.645052369872467,604017.62430085,0.0,1.0
1998-10-13,7.56,7.63,7.44,7.44,31500,0.667112984437188,0.673289956515311,0.656523889446122,0.656523889446122,356971.016237838,0.0,1.0
1998-10-14,7.63,7.75,7.56,7.56,37100,0.673289956515311,0.683879051506377,0.667112984437188,0.667112984437188,420432.530235675,0.0,1.0
1998-10-15,7.75,7.75,7.5,7.69,93400,0.683879051506377,0.683879051506377,0.661818436941655,0.678584504010844,1058447.39417822,0.0,1.0
1998-10-16,7.69,7.75,7.63,7.75,38000,0.678584504010844,0.683879051506377,0.673289956515311,0.683879051506377,430631.702128185,0.0,1.0
1998-10-19,7.56,7.69,7.5,7.63,30300,0.667112984437188,0.678584504010844,0.661818436941655,0.673289956515311,343372.120381158,0.0,1.0
1998-10-20,7.75,7.75,7.5,7.5,49400,0.683879051506377,0.683879051506377,0.661818436941655,0.661818436941655,559821.212766641,0.0,1.0
1998-10-21,7.56,7.75,7.5,7.75,55200,0.667112984437188,0.683879051506377,0.661818436941655,0.683879051506377,625549.209407259,0.0,1.0
1998-10-22,7.75,7.75,7.56,7.56,40300,0.683879051506377,0.683879051506377,0.667112984437188,0.667112984437188,456696.252520154,0.0,1.0
1998-10-23,7.75,7.75,7.63,7.75,31400,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,355837.774916448,0.0,1.0
1998-10-26,7.69,7.75,7.69,7.75,18700,0.678584504010844,0.683879051506377,0.678584504010844,0.683879051506377,211916.127099923,0.0,1.0
1998-10-27,7.63,7.75,7.63,7.63,31500,0.673289956515311,0.683879051506377,0.673289956515311,0.673289956515311,356971.016237838,0.0,1.0
1998-10-28,7.63,7.69,7.63,7.69,31800,0.673289956515311,0.678584504010844,0.673289956515311,0.678584504010844,360370.740202007,0.0,1.0
1998-10-29,7.63,7.69,7.56,7.69,29100,0.673289956515311,0.678584504010844,0.667112984437188,0.678584504010844,329773.224524478,0.0,1.0
1998-10-30,7.63,7.75,7.5,7.63,60500,0.673289956515311,0.683879051506377,0.661818436941655,0.673289956515311,685610.999440926,0.0,1.0
1998-11-02,7.75,7.75,7.63,7.69,22500,0.683879051506377,0.683879051506377,0.673289956515311,0.678584504010844,254979.297312741,0.0,1.0
1998-11-03,7.75,7.75,7.63,7.63,47200,0.683879051506377,0.683879051506377,0.673289956515311,0.673289956515311,534889.903696062,0.0,1.0
1998-11-04,7.69,7.75,7.63,7.75,46700,0.678584504010844,0.683879051506377,0.673289956515311,0.683879051506377,529223.697089112,0.0,1.0
1998-11-05,7.69,7.75,7.63,7.63,58400,0.678584504010844,0.683879051506377,0.673289956515311,0.673289956515311,661812.931691737,0.0,1.0
1998-11-06,7.63,7.75,7.56,7.69,36300,0.673289956515311,0.683879051506377,0.667112984437188,0.678584504010844,411366.599664556,0.0,1.0
1998-11-09,7.56,7.75,7.56,7.69,55000,0.667112984437188,0.683879051506377,0.667112984437188,0.678584504010844,623282.726764479,0.0,1.0
1998-11-10,7.75,7.75,7.63,7.69,61200,0.683879051506377,0.683879051506377,0.673289956515311,0.678584504010844,693543.688690656,0.0,1.0
1998-11-11,7.81,7.88,7.69,7.81,45700,0.68917359900191,0.695350571080032,0.678584504010844,0.68917359900191,517891.283875212,0.0,1.0
1998-11-12,7.81,7.88,7.69,7.88,57400,0.68917359900191,0.695350571080032,0.678584504010844,0.695350571080032,650480.518477838,0.0,1.0
1998-11-13,7.94,7.94,7.81,7.88,19100,0.700645118575566,0.700645118575566,0.68917359900191,0.695350571080032,216449.092385482,0.0,1.0
1998-11-16,7.75,7.88,7.75,7.81,32000,0.683879051506377,0.695350571080032,0.683879051506377,0.68917359900191,362637.222844788,0.0,1.0
1998-11-17,7.88,7.88,7.75,7.88,37100,0.695350571080032,0.695350571080032,0.683879051506377,0.695350571080032,420432.530235676,0.0,1.0
1998-11-18,7.88,7.94,7.81,7.81,62100,0.695350571080032,0.700645118575566,0.68917359900191,0.68917359900191,703742.860583166,0.0,1.0
1998-11-19,7.88,8.0,7.81,7.81,34100,0.695350571080032,0.705939666071099,0.68917359900191,0.68917359900191,386435.290593977,0.0,1.0
1998-11-20,7.88,8.0,7.88,7.88,21600,0.695350571080032,0.705939666071099,0.695350571080032,0.695350571080032,244780.125420232,0.0,1.0
1998-11-23,7.88,8.0,7.88,8.0,43700,0.695350571080032,0.705939666071099,0.695350571080032,0.705939666071099,495226.457447413,0.0,1.0
1998-11-24,8.0,8.0,7.88,7.88,40100,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,454429.769877374,0.0,1.0
1998-11-25,8.0,8.0,7.88,7.94,34800,0.705939666071099,0.705939666071099,0.695350571080032,0.700645118575566,394367.979843706,0.0,1.0
1998-11-27,7.94,8.0,7.94,8.0,5200,0.700645118575566,0.705939666071099,0.700645118575566,0.705939666071099,58928.548712278,0.0,1.0
1998-11-30,7.94,8.0,7.88,8.0,27800,0.700645118575566,0.705939666071099,0.695350571080032,0.705939666071099,315041.087346409,0.0,1.0
1998-12-01,7.94,8.0,7.88,8.0,31300,0.700645118575566,0.705939666071099,0.695350571080032,0.705939666071099,354704.533595058,0.0,1.0
1998-12-02,8.0,8.0,7.88,7.88,45800,0.705939666071099,0.705939666071099,0.695350571080032,0.695350571080032,519024.525196602,0.0,1.0
1998-12-03,7.94,7.94,7.81,7.81,42200,0.700645118575566,0.700645118575566,0.68917359900191,0.68917359900191,478227.837626563,0.0,1.0
1998-12-04,7.81,7.94,7.81,7.88,29100,0.68917359900191,0.700645118575566,0.68917359900191,0.695350571080032,329773.224524479,0.0,1.0
1998-12-07,7.81,7.88,7.75,7.88,33100,0.68917359900191,0.695350571080032,0.683879051506377,0.695350571080032,375102.877380077,0.0,1.0
1998-12-08,7.69,7.88,7.69,7.88,35900,0.678584504010844,0.695350571080032,0.678584504010844,0.695350571080032,406833.634378996,0.0,1.0
1998-12-09,7.75,7.81,7.69,7.75,36400,0.683879051506377,0.68917359900191,0.678584504010844,0.683879051506377,412499.840985946,0.0,1.0
1998-12-10,7.69,7.81,7.69,7.81,27700,0.678584504010844,0.68917359900191,0.678584504010844,0.68917359900191,313907.846025019,0.0,1.0
1998-12-11,7.69,7.75,7.63,7.69,28000,0.678584504010844,0.683879051506377,0.673289956515311,0.678584504010844,317307.569989189,0.0,1.0
1998-12-14,7.69,7.81,7.69,7.75,27600,0.678584504010844,0.68917359900191,0.678584504010844,0.683879051506377,312774.604703629,0.0,1.0
1998-12-15,7.81,7.88,7.69,7.75,29100,0.68917359900191,0.695350571080032,0.678584504010844,0.683879051506377,329773.224524479,0.0,1.0
1998-12-16,7.88,7.88,7.69,7.88,24800,0.695350571080032,0.695350571080032,0.678584504010844,0.695350571080032,281043.847704711,0.0,1.0
1998-12-17,7.75,7.81,7.69,7.75,26300,0.683879051506377,0.68917359900191,0.678584504010844,0.683879051506377,298042.46752556,0.0,1.0
1998-12-18,7.75,7.81,7.75,7.81,12700,0.683879051506377,0.68917359900191,0.683879051506377,0.68917359900191,143921.647816525,0.0,1.0
1998-12-21,7.81,7.88,7.69,7.75,66400,0.68917359900191,0.695350571080032,0.678584504010844,0.683879051506377,752472.237402934,0.0,1.0
1998-12-22,7.63,7.75,7.56,7.69,68100,0.673289956515311,0.683879051506377,0.667112984437188,0.678584504010844,771737.339866563,0.0,1.0
1998-12-23,7.5,7.63,7.5,7.63,42100,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,477094.596305174,0.0,1.0
1998-12-24,7.5,7.56,7.5,7.56,8200,0.661818436941655,0.667112984437188,0.661818436941655,0.667112984437188,92925.7883539769,0.0,1.0
1998-12-28,7.63,7.63,7.5,7.5,29000,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,328639.983203089,0.0,1.0
1998-12-29,7.56,7.63,7.56,7.56,27200,0.667112984437188,0.673289956515311,0.667112984437188,0.667112984437188,308241.63941807,0.0,1.0
1998-12-30,7.63,7.69,7.63,7.63,35500,0.673289956515311,0.678584504010844,0.673289956515311,0.673289956515311,402300.669093436,0.0,1.0
1998-12-31,7.56,7.63,7.56,7.63,36000,0.667112984437188,0.673289956515311,0.667112984437188,0.673289956515311,407966.875700386,0.0,1.0
1999-01-04,7.5,7.63,7.5,7.5,37800,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,428365.219485405,0.0,1.0
1999-01-05,7.63,7.63,7.44,7.5,46100,0.673289956515311,0.673289956515311,0.656523889446122,0.661818436941655,522424.249160772,0.0,1.0
1999-01-06,7.56,7.63,7.5,7.56,20600,0.667112984437188,0.673289956515311,0.661818436941655,0.667112984437188,233447.712206332,0.0,1.0
1999-01-07,7.5,7.56,7.44,7.44,44100,0.661818436941655,0.667112984437188,0.656523889446122,0.656523889446122,499759.422732973,0.0,1.0
1999-01-08,7.5,7.5,7.25,7.44,55000,0.661818436941655,0.661818436941655,0.639757822376933,0.656523889446122,623282.726764479,0.0,1.0
1999-01-11,7.5,7.56,7.25,7.38,68200,0.661818436941655,0.667112984437188,0.639757822376933,0.651229341950589,772870.581187954,0.0,1.0
1999-01-12,7.63,7.63,7.44,7.56,43000,0.673289956515311,0.673289956515311,0.656523889446122,0.667112984437188,487293.768197683,0.0,1.0
1999-01-13,7.56,7.63,7.38,7.44,32500,0.667112984437188,0.673289956515311,0.651229341950589,0.656523889446122,368303.429451738,0.0,1.0
1999-01-14,7.56,7.63,7.5,7.63,50600,0.667112984437188,0.673289956515311,0.661818436941655,0.673289956515311,573420.108623321,0.0,1.0
1999-01-15,7.69,7.69,7.5,7.5,29600,0.678584504010844,0.678584504010844,0.661818436941655,0.661818436941655,335439.431131428,0.0,1.0
1999-01-19,7.81,7.81,7.63,7.69,78600,0.68917359900191,0.68917359900191,0.673289956515311,0.678584504010844,890727.67861251,0.0,1.0
1999-01-20,7.81,7.81,7.63,7.81,27500,0.68917359900191,0.68917359900191,0.673289956515311,0.68917359900191,311641.363382239,0.0,1.0
1999-01-21,7.75,7.75,7.63,7.75,26900,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,304841.9154539,0.0,1.0
1999-01-22,7.75,7.81,7.63,7.69,32800,0.683879051506377,0.68917359900191,0.673289956515311,0.678584504010844,371703.153415907,0.0,1.0
1999-01-25,7.75,7.81,7.63,7.63,53300,0.683879051506377,0.68917359900191,0.673289956515311,0.673289956515311,604017.624300849,0.0,1.0
1999-01-26,7.75,7.81,7.75,7.81,26800,0.683879051506377,0.68917359900191,0.683879051506377,0.68917359900191,303708.67413251,0.0,1.0
1999-01-27,7.88,7.88,7.75,7.81,16000,0.695350571080032,0.695350571080032,0.683879051506377,0.68917359900191,181318.611422394,0.0,1.0
1999-01-28,7.75,7.88,7.75,7.88,33000,0.683879051506377,0.695350571080032,0.683879051506377,0.695350571080032,373969.636058687,0.0,1.0
1999-01-29,7.81,7.88,7.75,7.75,35000,0.68917359900191,0.695350571080032,0.683879051506377,0.683879051506377,396634.462486487,0.0,1.0
1999-02-01,7.69,7.81,7.63,7.75,62000,0.678584504010844,0.68917359900191,0.673289956515311,0.683879051506377,702609.619261776,0.0,1.0
1999-02-02,7.69,7.75,7.63,7.63,43100,0.678584504010844,0.683879051506377,0.673289956515311,0.673289956515311,488427.009519073,0.0,1.0
1999-02-03,7.69,7.75,7.69,7.75,39800,0.678584504010844,0.683879051506377,0.678584504010844,0.683879051506377,451030.045913204,0.0,1.0
1999-02-04,7.75,7.75,7.63,7.75,20400,0.683879051506377,0.683879051506377,0.673289956515311,0.683879051506377,231181.229563552,0.0,1.0
1999-02-05,7.69,7.69,7.56,7.63,26600,0.678584504010844,0.678584504010844,0.667112984437188,0.673289956515311,301442.19148973,0.0,1.0
1999-02-08,7.63,7.69,7.56,7.63,22400,0.673289956515311,0.678584504010844,0.667112984437188,0.673289956515311,253846.055991351,0.0,1.0
1999-02-09,7.56,7.69,7.56,7.69,28800,0.667112984437188,0.678584504010844,0.667112984437188,0.678584504010844,326373.500560309,0.0,1.0
1999-02-10,7.63,7.69,7.56,7.63,45500,0.673289956515311,0.678584504010844,0.667112984437188,0.673289956515311,515624.801232432,0.0,1.0
1999-02-11,7.69,7.69,7.56,7.63,55100,0.678584504010844,0.678584504010844,0.667112984437188,0.673289956515311,624415.968085868,0.0,1.0
1999-02-12,7.69,7.69,7.56,7.69,39000,0.678584504010844,0.678584504010844,0.667112984437188,0.678584504010844,441964.115342085,0.0,1.0
1999-02-16,7.69,7.69,7.5,7.56,27400,0.678584504010844,0.678584504010844,0.661818436941655,0.667112984437188,310508.122060849,0.0,1.0
1999-02-17,7.63,7.69,7.56,7.69,44000,0.673289956515311,0.678584504010844,0.667112984437188,0.678584504010844,498626.181411583,0.0,1.0
1999-02-18,7.56,7.69,7.56,7.63,27100,0.667112984437188,0.678584504010844,0.667112984437188,0.673289956515311,307108.39809668,0.0,1.0
1999-02-19,7.56,7.69,7.56,7.69,51500,0.667112984437188,0.678584504010844,0.667112984437188,0.678584504010844,583619.28051583,0.0,1.0
1999-02-22,7.69,7.69,7.56,7.56,37200,0.678584504010844,0.678584504010844,0.667112984437188,0.667112984437188,421565.771557065,0.0,1.0
1999-02-23,7.69,7.69,7.56,7.63,45600,0.678584504010844,0.678584504010844,0.667112984437188,0.673289956515311,516758.042553822,0.0,1.0
1999-02-24,7.5,7.63,7.5,7.63,32700,0.661818436941655,0.673289956515311,0.661818436941655,0.673289956515311,370569.912094517,0.0,1.0
1999-02-25,7.5,7.56,7.44,7.5,27500,0.661818436941655,0.667112984437188,0.656523889446122,0.661818436941655,311641.363382239,0.0,1.0
1999-02-26,7.5,7.63,7.44,7.44,40200,0.661818436941655,0.673289956515311,0.656523889446122,0.656523889446122,455563.011198765,0.0,1.0
1999-03-01,7.5,7.63,7.44,7.44,34300,0.661818436941655,0.673289956515311,0.656523889446122,0.656523889446122,388701.773236757,0.0,1.0
1999-03-02,7.44,7.5,7.38,7.5,17800,0.656523889446122,0.661818436941655,0.651229341950589,0.661818436941655,201716.955207413,0.0,1.0
1999-03-03,7.56,7.56,7.38,7.44,36700,0.667112984437188,0.667112984437188,0.651229341950589,0.656523889446122,415899.564950116,0.0,1.0
1999-03-04,7.5,7.63,7.44,7.56,33100,0.661818436941655,0.673289956515311,0.656523889446122,0.667112984437188,375102.877380077,0.0,1.0
1999-03-05,7.5,7.63,7.5,7.56,33600,0.661818436941655,0.673289956515311,0.661818436941655,0.667112984437188,380769.083987027,0.0,1.0
1999-03-08,7.38,7.56,7.38,7.56,68400,0.651229341950589,0.667112984437188,0.651229341950589,0.667112984437188,775137.063830733,0.0,1.0
1999-03-09,7.5,7.56,7.38,7.38,36100,0.661818436941655,0.667112984437188,0.651229341950589,0.651229341950589,409100.117021776,0.0,1.0
1999-03-10,7.38,7.5,7.38,7.5,54400,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,616483.278836139,0.0,1.0
1999-03-11,7.44,7.5,7.38,7.38,44000,0.656523889446122,0.661818436941655,0.651229341950589,0.651229341950589,498626.181411583,0.0,1.0
1999-03-12,7.44,7.56,7.38,7.56,49300,0.656523889446122,0.667112984437188,0.651229341950589,0.667112984437188,558687.971445251,0.0,1.0
1999-03-15,7.44,7.5,7.38,7.38,30100,0.656523889446122,0.661818436941655,0.651229341950589,0.651229341950589,341105.637738378,0.0,1.0
1999-03-16,7.5,7.5,7.38,7.5,36600,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,414766.323628726,0.0,1.0
1999-03-17,7.5,7.5,7.38,7.5,31400,0.661818436941655,0.661818436941655,0.651229341950589,0.661818436941655,355837.774916448,0.0,1.0
1999-03-18,7.44,7.56,7.44,7.5,27000,0.656523889446122,0.667112984437188,0.656523889446122,0.661818436941655,305975.156775289,0.0,1.0
1999-03-19,7.38,7.5,7.38,7.5,42500,0.651229341950589,0.661818436941655,0.651229341950589,0.661818436941655,481627.561590733,0.0,1.0
1999-03-22,7.63,7.69,7.44,7.44,56800,0.673289956515311,0.678584504010844,0.656523889446122,0.656523889446122,643681.070549497,0.0,1.0
1999-03-23,7.5,7.63,7.5,7.5,48400,0.661818436941655,0.673289956515311,0.661818436941655,0.661818436941655,548488.799552741,0.0,1.0
1999-03-24,7.5,7.56,7.5,7.5,34900,0.661818436941655,0.667112984437188,0.661818436941655,0.661818436941655,395501.221165097,0.0,1.0
1999-03-25,7.63,7.63,7.5,7.5,58000,0.673289956515311,0.673289956515311,0.661818436941655,0.661818436941655,657279.966406177,0.0,1.0
1999-03-26,7.63,7.69,7.5,7.63,33700,0.673289956515311,0.678584504010844,0.661818436941655,0.673289956515311,381902.325308417,0.0,1.0
1999-03-29,7.5,7.69,7.5,7.63,35200,0.661818436941655,0.678584504010844,0.661818436941655,0.673289956515311,398900.945129266,0.0,1.0
1999-03-30,7.56,7.56,7.5,7.56,26500,0.667112984437188,0.667112984437188,0.661818436941655,0.667112984437188,300308.95016834,0.0,1.0
1999-03-31,7.44,7.56,7.44,7.44,34300,0.656523889446122,0.667112984437188,0.656523889446122,0.656523889446122,388701.773236757,0.0,1.0
1999-04-01,7.44,7.5,7.44,7.44,21000,0.656523889446122,0.661818436941655,0.656523889446122,0.656523889446122,237980.677491892,0.0,1.0
1999-04-05,7.44,7.5,7.44,7.44,46900,0.656523889446122,0.661818436941655,0.656523889446122,0.656523889446122,531490.179731892,0.0,1.0
1999-04-06,7.38,7.5,7.38,7.44,31600,0.651229341950589,0.661818436941655,0.651229341950589,0.656523889446122,358104.257559228,0.0,1.0
1999-04-07,7.44,7.5,7.38,7.38,29500,0.656523889446122,0.661818436941655,0.651229341950589,0.651229341950589,334306.189810038,0.0,1.0
1999-04-08,7.38,7.44,7.25,7.38,52900,0.651229341950589,0.656523889446122,0.639757822376933,0.651229341950589,599484.659015289,0.0,1.0
1999-04-09,7.44,7.44,7.31,7.38,22300,0.656523889446122,0.656523889446122,0.645052369872467,0.651229341950589,252712.814669961,0.0,1.0
1999-04-12,7.44,7.56,7.38,7.5,43600,0.656523889446122,0.667112984437188,0.651229341950589,0.661818436941655,494093.216126023,0.0,1.0
1999-04-13,7.38,7.5,7.31,7.5,40800,0.651229341950589,0.661818436941655,0.645052369872467,0.661818436941655,462362.459127104,0.0,1.0
1999-04-14,7.38,7.5,7.31,7.31,31100,0.651229341950589,0.661818436941655,0.645052369872467,0.645052369872467,352438.050952278,0.0,1.0
1999-04-15,7.38,7.5,7.38,7.38,26600,0.651229341950589,0.661818436941655,0.651229341950589,0.651229341950589,301442.19148973,0.0,1.0
1999-04-16,7.5,7.56,7.38,7.44,54700,0.661818436941655,0.667112984437188,0.651229341950589,0.656523889446122,619883.002800309,0.0,1.0
1999-04-19,7.5,7.56,7.44,7.5,21000,0.661818436941655,0.667112984437188,0.656523889446122,0.661818436941655,237980.677491892,0.0,1.0
1999-04-20,7.56,7.56,7.44,7.56,21200,0.667112984437188,0.667112984437188,0.656523889446122,0.667112984437188,240247.160134672,0.0,1.0
1999-04-21,7.63,7.63,7.5,7.56,28100,0.673289956515311,0.673289956515311,0.661818436941655,0.667112984437188,318440.811310579,0.0,1.0
1999-04-22,7.44,7.56,7.44,7.5,36200,0.656523889446122,0.667112984437188,0.656523889446122,0.661818436941655,410233.358343166,0.0,1.0
1999-04-23,7.5,7.5,7.38,7.44,79300,0.661818436941655,0.661818436941655,0.651229341950589,0.656523889446122,898660.367862239,0.0,1.0
1999-04-26,7.38,7.44,7.38,7.44,49400,0.651229341950589,0.656523889446122,0.651229341950589,0.656523889446122,559821.212766641,0.0,1.0
1999-04-27,7.44,7.44,7.38,7.44,62400,0.656523889446122,0.656523889446122,0.651229341950589,0.656523889446122,707142.584547336,0.0,1.0
1999-04-28,7.44,7.5,7.44,7.5,39200,0.656523889446122,0.661818436941655,0.656523889446122,0.661818436941655,444230.597984865,0.0,1.0
1999-04-29,7.44,7.5,7.38,7.5,55100,0.656523889446122,0.661818436941655,0.651229341950589,0.661818436941655,624415.968085869,0.0,1.0
1999-04-30,7.5,7.5,7.38,7.38,36000,0.661818436941655,0.661818436941655,0.651229341950589,0.651229341950589,407966.875700386,0.0,1.0
1999-05-03,7.38,7.44,7.31,7.44,57100,0.651229341950589,0.656523889446122,0.645052369872467,0.656523889446122,647080.794513667,0.0,1.0
1999-05-04,7.38,7.44,7.31,7.31,55600,0.651229341950589,0.656523889446122,0.645052369872467,0.645052369872467,630082.174692818,0.0,1.0
1999-05-05,7.31,7.44,7.31,7.44,30800,0.645052369872467,0.656523889446122,0.645052369872467,0.656523889446122,349038.326988108,0.0,1.0
1999-05-06,7.31,7.44,7.31,7.31,33200,0.645052369872467,0.656523889446122,0.645052369872467,0.645052369872467,376236.118701467,0.0,1.0
1999-05-07,7.5,7.5,7.31,7.38,58300,0.661818436941655,0.661818436941655,0.645052369872467,0.651229341950589,660679.690370348,0.0,1.0
1999-05-10,7.5,7.5,7.38,7.44,27100,0.661818436941655,0.661818436941655,0.651229341950589,0.656523889446122,307108.39809668,0.0,1.0
1999-05-11,7.31,7.5,7.31,7.5,57400,0.645052369872467,0.661818436941655,0.645052369872467,0.661818436941655,650480.518477837,0.0,1.0
1999-05-12,7.44,7.44,7.38,7.38,27200,0.656523889446122,0.656523889446122,0.651229341950589,0.651229341950589,308241.639418069,0.0,1.0
1999-05-13,7.38,7.44,7.31,7.44,45400,0.651229341950589,0.656523889446122,0.645052369872467,0.656523889446122,514491.559911042,0.0,1.0
1999-05-14,7.44,7.44,7.31,7.31,38100,0.656523889446122,0.656523889446122,0.645052369872467,0.645052369872467,431764.943449575,0.0,1.0
1999-05-17,7.44,7.44,7.31,7.31,40700,0.656523889446122,0.656523889446122,0.645052369872467,0.645052369872467,461229.217805714,0.0,1.0
1999-05-18,7.44,7.44,7.31,7.38,65600,0.656523889446122,0.656523889446122,0.645052369872467,0.651229341950589,743406.306831814,0.0,1.0
1999-05-19,7.44,7.5,7.38,7.38,80500,0.656523889446122,0.661818436941655,0.651229341950589,0.651229341950589,912259.263718919,0.0,1.0
1999-05-20,7.5,7.56,7.44,7.44,52700,0.661818436941655,0.667112984437188,0.656523889446122,0.656523889446122,597218.17637251,0.0,1.0
1999-05-21,7.56,7.56,7.44,7.5,32700,0.667112984437188,0.667112984437188,0.656523889446122,0.661818436941655,370569.912094517,0.0,1.0
1999-05-24,7.5,7.63,7.5,7.56,28600,0.661818436941655,0.673289956515311,0.661818436941655,0.667112984437188,324107.017917529,0.0,1.0
1999-05-25,7.44,7.56,7.44,7.56,39000,0.656523889446122,0.667112984437188,0.656523889446122,0.667112984437188,441964.115342085,0.0,1.0
1999-05-26,7.44,7.5,7.38,7.44,38600,0.656523889446122,0.661818436941655,0.651229341950589,0.656523889446122,437431.150056525,0.0,1.0
1999-05-27,7.5,7.5,7.44,7.5,11900,0.661818436941655,0.661818436941655,0.656523889446122,0.661818436941655,134855.717245405,0.0,1.0
1999-05-28,7.5,7.5,7.44,7.44,17700,0.661818436941655,0.661818436941655,0.656523889446122,0.656523889446122,200583.713886023,0.0,1.0
1999-06-01,7.5,7.56,7.44,7.44,56800,0.661818436941655,0.667112984437188,0.656523889446122,0.656523889446122,643681.070549498,0.0,1.0
1999-06-02,7.56,7.63,7.5,7.5,64400,0.667112984437188,0.673289956515311,0.661818436941655,0.661818436941655,729807.410975135,0.0,1.0
1999-06-03,7.563,7.625,7.5,7.563,22300,0.667377711811965,0.672848744224016,0.661818436941655,0.667377711811965,252712.814669961,0.0,1.0
1999-06-04,7.563,7.625,7.563,7.625,44500,0.667377711811965,0.672848744224016,0.667377711811965,0.672848744224016,504292.388018533,0.0,1.0
1999-06-07,7.563,7.625,7.563,7.625,28200,0.667377711811965,0.672848744224016,0.667377711811965,0.672848744224016,319574.052631969,0.0,1.0
1999-06-08,7.563,7.625,7.5,7.625,28600,0.667377711811965,0.672848744224016,0.661818436941655,0.672848744224016,324107.017917529,0.0,1.0
1999-06-09,7.563,7.563,7.5,7.5,34400,0.667377711811965,0.667377711811965,0.661818436941655,0.661818436941655,389835.014558147,0.0,1.0
1999-06-10,7.438,7.563,7.438,7.5,22700,0.656347404529604,0.667377711811965,0.656347404529604,0.661818436941655,257245.779955521,0.0,1.0
1999-06-11,7.563,7.563,7.438,7.5,29000,0.667377711811965,0.667377711811965,0.656347404529604,0.661818436941655,328639.983203089,0.0,1.0
1999-06-14,7.438,7.563,7.438,7.5,25900,0.656347404529604,0.667377711811965,0.656347404529604,0.661818436941655,293509.50224,0.0,1.0
1999-06-15,7.375,7.5,7.375,7.5,39700,0.650788129659294,0.661818436941655,0.650788129659294,0.661818436941655,449896.804591815,0.0,1.0
1999-06-16,7.5,7.563,7.438,7.5,41800,0.661818436941655,0.667377711811965,0.656347404529604,0.661818436941655,473694.872341004,0.0,1.0
1999-06-17,7.5,7.563,7.5,7.5,56200,0.661818436941655,0.667377711811965,0.661818436941655,0.661818436941655,636881.622621158,0.0,1.0
1999-06-18,7.563,7.625,7.5,7.5,50000,0.667377711811965,0.672848744224016,0.661818436941655,0.661818436941655,566620.660694981,0.0,1.0
1999-06-21,7.563,7.688,7.563,7.563,43900,0.667377711811965,0.678408019094326,0.667377711811965,0.667377711811965,497492.940090193,0.0,1.0
1999-06-22,7.563,7.625,7.5,7.563,34600,0.667377711811965,0.672848744224016,0.661818436941655,0.667377711811965,392101.497200927,0.0,1.0
1999-06-23,7.438,7.563,7.438,7.5,37400,0.656347404529604,0.667377711811965,0.656347404529604,0.661818436941655,423832.254199846,0.0,1.0
1999-06-24,7.438,7.438,7.375,7.438,23500,0.656347404529604,0.656347404529604,0.650788129659294,0.656347404529604,266311.710526641,0.0,1.0
1999-06-25,7.5,7.5,7.438,7.5,25600,0.661818436941655,0.661818436941655,0.656347404529604,0.661818436941655,290109.77827583,0.0,1.0
1999-06-28,7.5,7.5,7.438,7.5,30200,0.661818436941655,0.661818436941655,0.656347404529604,0.661818436941655,342238.879059768,0.0,1.0
1999-06-29,7.563,7.563,7.375,7.5,59200,0.667377711811965,0.667377711811965,0.650788129659294,0.661818436941655,670878.862262857,0.0,1.0
1999-06-30,7.625,7.688,7.5,7.5,27200,0.672848744224016,0.678408019094326,0.661818436941655,0.661818436941655,308241.63941807,0.0,1.0
1999-07-01,7.563,7.688,7.5,7.563,46000,0.667377711811965,0.678408019094326,0.661818436941655,0.667377711811965,521291.007839382,0.0,1.0
1999-07-02,7.813,7.875,7.688,7.688,68400,0.689438326376687,0.694909358788738,0.678408019094326,0.678408019094326,775137.063830733,0.0,1.0
1999-07-06,7.563,7.75,7.563,7.688,35800,0.667377711811965,0.683879051506377,0.667377711811965,0.678408019094326,405700.393057606,0.0,1.0
1999-07-07,7.563,7.688,7.5,7.688,24300,0.667377711811965,0.678408019094326,0.661818436941655,0.678408019094326,275377.641097761,0.0,1.0
1999-07-08,7.563,7.625,7.438,7.5,55800,0.667377711811965,0.672848744224016,0.656347404529604,0.661818436941655,632348.657335598,0.0,1.0
1999-07-09,7.5,7.688,7.5,7.625,29500,0.661818436941655,0.678408019094326,0.661818436941655,0.672848744224016,334306.189810039,0.0,1.0
1999-07-12,7.625,7.688,7.563,7.625,39200,0.672848744224016,0.678408019094326,0.667377711811965,0.672848744224016,444230.597984865,0.0,1.0
1999-07-13,7.625,7.75,7.625,7.625,58300,0.672848744224016,0.683879051506377,0.672848744224016,0.672848744224016,660679.690370347,0.0,1.0
1999-07-14,7.625,7.75,7.625,7.688,40900,0.672848744224016,0.683879051506377,0.672848744224016,0.678408019094326,463495.700448494,0.0,1.0
1999-07-15,7.688,7.688,7.563,7.625,38500,0.678408019094326,0.678408019094326,0.667377711811965,0.672848744224016,436297.908735135,0.0,1.0
1999-07-16,7.688,7.688,7.625,7.625,27300,0.678408019094326,0.678408019094326,0.672848744224016,0.672848744224016,309374.880739459,0.0,1.0
1999-07-19,7.688,7.75,7.625,7.625,36200,0.678408019094326,0.683879051506377,0.672848744224016,0.672848744224016,410233.358343166,0.0,1.0
1999-07-20,7.688,7.688,7.625,7.688,22700,0.678408019094326,0.678408019094326,0.672848744224016,0.678408019094326,257245.779955521,0.0,1.0
1999-07-21,7.625,7.75,7.625,7.625,21300,0.672848744224016,0.683879051506377,0.672848744224016,0.672848744224016,241380.401456062,0.0,1.0
1999-07-22,7.688,7.688,7.563,7.625,26000,0.678408019094326,0.678408019094326,0.667377711811965,0.672848744224016,294642.74356139,0.0,1.0
1999-07-23,7.5,7.625,7.5,7.563,34900,0.661818436941655,0.672848744224016,0.661818436941655,0.667377711811965,395501.221165097,0.0,1.0
1999-07-26,7.5,7.563,7.438,7.5,33100,0.661818436941655,0.667377711811965,0.656347404529604,0.661818436941655,375102.877380077,0.0,1.0
1999-07-27,7.625,7.625,7.5,7.5,47600,0.672848744224016,0.672848744224016,0.661818436941655,0.661818436941655,539422.868981622,0.0,1.0
1999-07-28,7.563,7.688,7.5,7.563,46000,0.667377711811965,0.678408019094326,0.661818436941655,0.667377711811965,521291.007839382,0.0,1.0
1999-07-29,7.563,7.563,7.438,7.5,22500,0.667377711811965,0.667377711811965,0.656347404529604,0.661818436941655,254979.297312741,0.0,1.0
1999-07-30,7.5,7.563,7.438,7.438,27100,0.661818436941655,0.667377711811965,0.656347404529604,0.656347404529604,307108.39809668,0.0,1.0
1999-08-02,7.5,7.5,7.375,7.5,41200,0.661818436941655,0.661818436941655,0.650788129659294,0.661818436941655,466895.424412664,0.0,1.0
1999-08-03,7.375,7.5,7.375,7.438,23200,0.650788129659294,0.661818436941655,0.650788129659294,0.656347404529604,262911.986562471,0.0,1.0
1999-08-04,7.438,7.5,7.375,7.375,15500,0.656347404529604,0.661818436941655,0.650788129659294,0.650788129659294,175652.404815444,0.0,1.0
1999-08-05,7.375,7.5,7.375,7.375,35300,0.650788129659294,0.661818436941655,0.650788129659294,0.650788129659294,400034.186450657,0.0,1.0
1999-08-06,7.375,7.438,7.313,7.438,37400,0.650788129659294,0.656347404529604,0.645317097247243,0.656347404529604,423832.254199846,0.0,1.0
1999-08-09,7.313,7.375,7.25,7.313,35700,0.645317097247243,0.650788129659294,0.639757822376933,0.645317097247243,404567.151736216,0.0,1.0
1999-08-10,7.125,7.313,7.125,7.25,48600,0.628727515094572,0.645317097247243,0.628727515094572,0.639757822376933,550755.282195522,0.0,1.0
1999-08-11,7.063,7.188,6.875,7.188,71800,0.623256482682521,0.634286789964882,0.606666900529851,0.634286789964882,813667.268757993,0.0,1.0
1999-08-12,7.063,7.125,6.938,7.125,40200,0.623256482682521,0.628727515094572,0.61222617540016,0.628727515094572,455563.011198765,0.0,1.0
1999-08-13,7.125,7.25,7.125,7.125,54900,0.628727515094572,0.639757822376933,0.628727515094572,0.628727515094572,622149.485443089,0.0,1.0
1999-08-16,7.25,7.25,7.125,7.125,39800,0.639757822376933,0.639757822376933,0.628727515094572,0.628727515094572,451030.045913205,0.0,1.0
1999-08-17,7.25,7.375,7.25,7.313,40200,0.639757822376933,0.650788129659294,0.639757822376933,0.645317097247243,455563.011198765,0.0,1.0
1999-08-18,7.375,7.375,7.25,7.25,35100,0.650788129659294,0.650788129659294,0.639757822376933,0.639757822376933,397767.703807877,0.0,1.0
1999-08-19,7.188,7.313,7.188,7.313,24300,0.634286789964882,0.645317097247243,0.634286789964882,0.645317097247243,275377.641097761,0.0,1.0
1999-08-20,7.063,7.25,7.0,7.25,39400,0.623256482682521,0.639757822376933,0.617697207812211,0.639757822376933,446497.080627645,0.0,1.0
1999-08-23,7.25,7.25,7.063,7.125,45300,0.639757822376933,0.639757822376933,0.623256482682521,0.628727515094572,513358.318589653,0.0,1.0
1999-08-24,7.25,7.313,7.188,7.188,49600,0.639757822376933,0.645317097247243,0.634286789964882,0.634286789964882,562087.695409421,0.0,1.0
1999-08-25,7.25,7.25,7.188,7.25,27400,0.639757822376933,0.639757822376933,0.634286789964882,0.639757822376933,310508.12206085,0.0,1.0
1999-08-26,7.188,7.25,7.188,7.188,25300,0.634286789964882,0.639757822376933,0.634286789964882,0.634286789964882,286710.05431166,0.0,1.0
1999-08-27,7.25,7.313,7.125,7.313,22600,0.639757822376933,0.645317097247243,0.628727515094572,0.645317097247243,256112.538634131,0.0,1.0
1999-08-30,7.125,7.25,7.125,7.188,16800,0.628727515094572,0.639757822376933,0.628727515094572,0.634286789964882,190384.541993514,0.0,1.0
1999-08-31,7.125,7.25,7.125,7.188,33500,0.628727515094572,0.639757822376933,0.628727515094572,0.634286789964882,379635.842665637,0.0,1.0
1999-09-01,7.125,7.25,7.125,7.25,34300,0.628727515094572,0.639757822376933,0.628727515094572,0.639757822376933,388701.773236757,0.0,1.0
1999-09-02,7.0,7.125,6.875,7.063,71200,0.617697207812211,0.628727515094572,0.606666900529851,0.623256482682521,806867.820829653,0.0,1.0
1999-09-03,7.063,7.125,7.0,7.063,28600,0.623256482682521,0.628727515094572,0.617697207812211,0.623256482682521,324107.017917529,0.0,1.0
1999-09-07,7.0,7.125,7.0,7.063,29600,0.617697207812211,0.628727515094572,0.617697207812211,0.623256482682521,335439.431131429,0.0,1.0
1999-09-08,6.938,7.063,6.938,7.0,29900,0.61222617540016,0.623256482682521,0.61222617540016,0.617697207812211,338839.155095599,0.0,1.0
1999-09-09,6.938,7.0,6.938,7.0,74200,0.61222617540016,0.617697207812211,0.61222617540016,0.617697207812211,840865.060471352,0.0,1.0
1999-09-10,6.938,7.0,6.875,7.0,33500,0.61222617540016,0.617697207812211,0.606666900529851,0.617697207812211,379635.842665637,0.0,1.0
1999-09-13,6.688,6.875,6.625,6.875,71800,0.590165560835439,0.606666900529851,0.584606285965129,0.606666900529851,813667.268757992,0.0,1.0
1999-09-14,6.688,6.75,6.625,6.688,29100,0.590165560835439,0.59563659324749,0.584606285965129,0.590165560835439,329773.224524478,0.0,1.0
1999-09-15,6.563,6.75,6.563,6.75,56000,0.579135253553078,0.59563659324749,0.579135253553078,0.59563659324749,634615.139978378,0.0,1.0
1999-09-16,6.625,6.688,6.563,6.688,39500,0.584606285965129,0.590165560835439,0.579135253553078,0.590165560835439,447630.321949034,0.0,1.0
1999-09-17,6.563,6.75,6.5,6.625,41000,0.579135253553078,0.59563659324749,0.573575978682768,0.584606285965129,464628.941769884,0.0,1.0
1999-09-20,6.563,6.688,6.5,6.688,45900,0.579135253553078,0.590165560835439,0.573575978682768,0.590165560835439,520157.766517992,0.0,1.0
1999-09-21,6.5,6.625,6.5,6.5,56700,0.573575978682768,0.584606285965129,0.573575978682768,0.573575978682768,642547.829228108,0.0,1.0
1999-09-22,6.375,6.563,6.375,6.5,70400,0.562545671400407,0.579135253553078,0.562545671400407,0.573575978682768,797801.890258532,0.0,1.0
1999-09-23,6.5,6.5,6.188,6.438,85000,0.573575978682768,0.573575978682768,0.546044331705995,0.568104946270717,963255.123181467,0.0,1.0
1999-09-24,6.375,6.5,6.375,6.375,36000,0.562545671400407,0.573575978682768,0.562545671400407,0.562545671400407,407966.875700386,0.0,1.0
1999-09-27,6.5,6.563,6.375,6.438,35500,0.573575978682768,0.579135253553078,0.562545671400407,0.568104946270717,402300.669093436,0.0,1.0
1999-09-28,6.5,6.5,6.375,6.5,12200,0.573575978682768,0.573575978682768,0.562545671400407,0.573575978682768,138255.441209575,0.0,1.0
1999-09-29,6.5,6.563,6.438,6.5,37700,0.573575978682768,0.579135253553078,0.568104946270717,0.573575978682768,427231.978164015,0.0,1.0
1999-09-30,6.5,6.563,6.375,6.563,33900,0.573575978682768,0.579135253553078,0.562545671400407,0.579135253553078,384168.807951197,0.0,1.0
1999-10-01,6.625,6.625,6.313,6.438,56100,0.584606285965129,0.584606285965129,0.557074638988356,0.568104946270717,635748.381299768,0.0,1.0
1999-10-04,6.563,6.625,6.375,6.625,51300,0.579135253553078,0.584606285965129,0.562545671400407,0.584606285965129,581352.79787305,0.0,1.0
1999-10-05,6.375,6.563,6.375,6.5,36500,0.562545671400407,0.579135253553078,0.562545671400407,0.573575978682768,413633.082307336,0.0,1.0
1999-10-06,6.375,6.438,6.375,6.375,41900,0.562545671400407,0.568104946270717,0.562545671400407,0.562545671400407,474828.113662394,0.0,1.0
1999-10-07,6.375,6.5,6.313,6.438,50600,0.562545671400407,0.573575978682768,0.557074638988356,0.568104946270717,573420.10862332,0.0,1.0
1999-10-08,6.375,6.438,6.313,6.438,23600,0.562545671400407,0.568104946270717,0.557074638988356,0.568104946270717,267444.951848031,0.0,1.0
1999-10-11,6.5,6.563,6.438,6.438,49900,0.573575978682768,0.579135253553078,0.568104946270717,0.568104946270717,565487.41937359,0.0,1.0
1999-10-12,6.313,6.563,6.313,6.5,29400,0.557074638988356,0.579135253553078,0.557074638988356,0.573575978682768,333172.948488649,0.0,1.0
1999-10-13,6.188,6.375,6.188,6.375,43200,0.546044331705995,0.562545671400407,0.546044331705995,0.562545671400407,489560.250840463,0.0,1.0
1999-10-14,6.375,6.5,6.313,6.313,54500,0.562545671400407,0.573575978682768,0.557074638988356,0.557074638988356,617616.520157529,0.0,1.0
1999-10-15,6.125,6.375,6.125,6.25,84900,0.540485056835685,0.562545671400407,0.540485056835685,0.551515364118046,962121.881860077,0.0,1.0
1999-10-18,6.125,6.25,6.0,6.188,41000,0.540485056835685,0.551515364118046,0.529454749553324,0.546044331705995,464628.941769884,0.0,1.0
1999-10-19,6.188,6.25,6.063,6.063,73700,0.546044331705995,0.551515364118046,0.535014024423634,0.535014024423634,835198.853864401,0.0,1.0
1999-10-20,6.313,6.375,6.188,6.25,22500,0.557074638988356,0.562545671400407,0.546044331705995,0.551515364118046,254979.297312741,0.0,1.0
1999-10-21,6.313,6.375,6.25,6.25,45300,0.557074638988356,0.562545671400407,0.551515364118046,0.551515364118046,513358.318589652,0.0,1.0
1999-10-22,6.313,6.375,6.188,6.375,45100,0.557074638988356,0.562545671400407,0.546044331705995,0.562545671400407,511091.835946872,0.0,1.0
1999-10-25,6.313,6.313,6.188,6.188,25700,0.557074638988356,0.557074638988356,0.546044331705995,0.546044331705995,291243.01959722,0.0,1.0
1999-10-26,6.313,6.375,6.25,6.25,26400,0.557074638988356,0.562545671400407,0.551515364118046,0.551515364118046,299175.70884695,0.0,1.0
1999-10-27,6.25,6.375,6.188,6.375,87500,0.551515364118046,0.562545671400407,0.546044331705995,0.562545671400407,991586.156216216,0.0,1.0
1999-10-28,6.25,6.375,6.25,6.25,62000,0.551515364118046,0.562545671400407,0.551515364118046,0.551515364118046,702609.619261776,0.0,1.0
1999-10-29,6.313,6.375,6.188,6.25,48600,0.557074638988356,0.562545671400407,0.546044331705995,0.551515364118046,550755.282195521,0.0,1.0
1999-11-01,6.313,6.313,6.188,6.188,74600,0.557074638988356,0.557074638988356,0.546044331705995,0.546044331705995,845398.025756911,0.0,1.0
1999-11-02,6.25,6.313,6.188,6.25,99400,0.551515364118046,0.557074638988356,0.546044331705995,0.551515364118046,1126441.87346162,0.0,1.0
1999-11-03,6.375,6.438,6.125,6.125,121800,0.562545671400407,0.568104946270717,0.540485056835685,0.540485056835685,1380287.92945297,0.0,1.0
1999-11-04,6.313,6.5,6.313,6.375,113500,0.557074638988356,0.573575978682768,0.557074638988356,0.562545671400407,1286228.89977761,0.0,1.0
1999-11-05,6.375,6.438,6.375,6.375,57200,0.562545671400407,0.568104946270717,0.562545671400407,0.562545671400407,648214.035835058,0.0,1.0
1999-11-08,6.25,6.375,6.25,6.375,79000,0.551515364118046,0.562545671400407,0.551515364118046,0.562545671400407,895260.643898069,0.0,1.0
1999-11-09,6.25,6.313,6.188,6.313,100900,0.551515364118046,0.557074638988356,0.546044331705995,0.557074638988356,1143440.49328247,0.0,1.0
1999-11-10,6.25,6.25,6.188,6.188,43200,0.551515364118046,0.551515364118046,0.546044331705995,0.546044331705995,489560.250840463,0.0,1.0
1999-11-11,6.25,6.25,6.125,6.25,69300,0.551515364118046,0.551515364118046,0.540485056835685,0.551515364118046,785336.235723243,0.0,1.0
1999-11-12,6.313,6.313,6.188,6.25,36100,0.557074638988356,0.557074638988356,0.546044331705995,0.551515364118046,409100.117021776,0.0,1.0
1999-11-15,6.313,6.375,6.188,6.25,61600,0.557074638988356,0.562545671400407,0.546044331705995,0.551515364118046,698076.653976216,0.0,1.0
1999-11-16,6.375,6.375,6.188,6.375,92400,0.562545671400407,0.562545671400407,0.546044331705995,0.562545671400407,1047114.98096432,0.0,1.0
1999-11-17,6.375,6.375,6.25,6.313,88000,0.562545671400407,0.562545671400407,0.551515364118046,0.557074638988356,997252.362823166,0.0,1.0
1999-11-18,6.25,6.375,6.25,6.313,48200,0.551515364118046,0.562545671400407,0.551515364118046,0.557074638988356,546222.316909961,0.0,1.0
1999-11-19,6.25,6.25,6.188,6.25,49500,0.551515364118046,0.551515364118046,0.546044331705995,0.551515364118046,560954.454088031,0.0,1.0
1999-11-22,6.125,6.25,6.125,6.188,57200,0.540485056835685,0.551515364118046,0.540485056835685,0.546044331705995,648214.035835058,0.0,1.0
1999-11-23,6.125,6.188,6.0,6.125,84100,0.540485056835685,0.546044331705995,0.529454749553324,0.540485056835685,953055.951288957,0.0,1.0
1999-11-24,6.25,6.25,6.0,6.125,90800,0.551515364118046,0.551515364118046,0.529454749553324,0.540485056835685,1028983.11982208,0.0,1.0
1999-11-26,6.125,6.25,6.125,6.25,24100,0.540485056835685,0.551515364118046,0.540485056835685,0.551515364118046,273111.158454981,0.0,1.0
1999-11-29,6.063,6.188,6.063,6.063,65800,0.535014024423634,0.546044331705995,0.535014024423634,0.535014024423634,745672.789474594,0.0,1.0
1999-11-30,6.125,6.188,6.063,6.125,81500,0.540485056835685,0.546044331705995,0.535014024423634,0.540485056835685,923591.676932818,0.0,1.0
1999-12-01,6.125,6.188,6.063,6.063,91400,0.540485056835685,0.546044331705995,0.535014024423634,0.535014024423634,1035782.56775042,0.0,1.0
1999-12-02,6.063,6.125,6.0,6.063,49000,0.535014024423634,0.540485056835685,0.529454749553324,0.535014024423634,555288.247481081,0.0,1.0
1999-12-03,6.0,6.125,6.0,6.063,61800,0.529454749553324,0.540485056835685,0.529454749553324,0.535014024423634,700343.136618996,0.0,1.0
1999-12-06,6.0,6.125,6.0,6.0,139500,0.529454749553324,0.540485056835685,0.529454749553324,0.529454749553324,1580871.643339,0.0,1.0
1999-12-07,6.0,6.125,6.0,6.0,131800,0.529454749553324,0.540485056835685,0.529454749553324,0.529454749553324,1493612.06159197,0.0,1.0
1999-12-08,5.938,6.063,5.813,6.0,126900,0.523983717141273,0.535014024423634,0.512953409858912,0.529454749553324,1438083.23684386,0.0,1.0
1999-12-09,5.875,6.0,5.813,6.0,76100,0.518424442270963,0.529454749553324,0.512953409858912,0.529454749553324,862396.645577761,0.0,1.0
1999-12-10,5.813,5.938,5.813,5.875,110600,0.512953409858912,0.523983717141273,0.512953409858912,0.518424442270963,1253364.9014573,0.0,1.0
1999-12-13,5.75,5.938,5.688,5.813,140200,0.507394134988602,0.523983717141273,0.501923102576551,0.512953409858912,1588804.33258873,0.0,1.0
1999-12-14,5.688,5.813,5.625,5.813,144600,0.501923102576551,0.512953409858912,0.496363827706241,0.512953409858912,1638666.95072988,0.0,1.0
1999-12-15,5.875,5.875,5.563,5.688,163500,0.518424442270963,0.518424442270963,0.49089279529419,0.501923102576551,1852849.56047259,0.0,1.0
1999-12-16,5.875,5.938,5.813,5.813,216200,0.518424442270963,0.523983717141273,0.512953409858912,0.512953409858912,2450067.7368451,0.0,1.0
1999-12-17,5.94,6.0,5.88,5.88,89900,0.524160202057791,0.529454749553324,0.518865654562258,0.518865654562258,1018783.94792957,0.0,1.0
1999-12-20,5.875,6.0,5.813,5.938,102300,0.518424442270963,0.529454749553324,0.512953409858912,0.523983717141273,1159305.87178193,0.0,1.0
1999-12-21,5.813,5.938,5.75,5.875,134000,0.512953409858912,0.523983717141273,0.507394134988602,0.518424442270963,1518543.37066255,0.0,1.0
1999-12-22,5.813,5.875,5.75,5.75,138900,0.512953409858912,0.518424442270963,0.507394134988602,0.507394134988602,1574072.19541066,0.0,1.0
1999-12-23,5.688,5.813,5.688,5.813,133700,0.501923102576551,0.512953409858912,0.501923102576551,0.512953409858912,1515143.64669838,0.0,1.0
1999-12-27,5.75,5.875,5.688,5.75,137600,0.507394134988602,0.518424442270963,0.501923102576551,0.507394134988602,1559340.05823259,0.0,1.0
1999-12-28,5.75,5.813,5.688,5.75,136900,0.507394134988602,0.512953409858912,0.501923102576551,0.507394134988602,1551407.36898286,0.0,1.0
1999-12-29,5.688,5.813,5.688,5.688,143900,0.501923102576551,0.512953409858912,0.501923102576551,0.501923102576551,1630734.26148015,0.0,1.0
1999-12-30,5.75,5.875,5.688,5.688,188300,0.507394134988602,0.518424442270963,0.501923102576551,0.501923102576551,2133893.4081773,0.0,1.0
1999-12-31,6.063,6.063,5.688,5.75,154900,0.535014024423634,0.535014024423634,0.501923102576551,0.507394134988602,1755390.80683305,0.0,1.0
2000-01-03,6.0,6.125,6.0,6.063,54900,0.529454749553324,0.540485056835685,0.529454749553324,0.535014024423634,622149.485443089,0.0,1.0
2000-01-04,6.0,6.188,5.938,6.0,58700,0.529454749553324,0.546044331705995,0.523983717141273,0.529454749553324,665212.655655907,0.0,1.0
2000-01-05,6.125,6.125,6.0,6.063,72500,0.540485056835685,0.540485056835685,0.529454749553324,0.535014024423634,821599.958007722,0.0,1.0
2000-01-06,6.188,6.25,6.188,6.188,45800,0.546044331705995,0.551515364118046,0.546044331705995,0.546044331705995,519024.525196602,0.0,1.0
2000-01-07,6.188,6.25,6.125,6.125,36400,0.546044331705995,0.551515364118046,0.540485056835685,0.540485056835685,412499.840985946,0.0,1.0
2000-01-10,6.25,6.438,6.188,6.25,43200,0.551515364118046,0.568104946270717,0.546044331705995,0.551515364118046,489560.250840463,0.0,1.0
2000-01-11,6.188,6.25,6.063,6.188,64400,0.546044331705995,0.551515364118046,0.535014024423634,0.546044331705995,729807.410975135,0.0,1.0
2000-01-12,6.0,6.188,5.938,6.188,69500,0.529454749553324,0.546044331705995,0.523983717141273,0.546044331705995,787602.718366023,0.0,1.0
2000-01-13,5.938,6.063,5.875,6.063,82700,0.523983717141273,0.535014024423634,0.518424442270963,0.535014024423634,937190.572789498,0.0,1.0
2000-01-14,6.063,6.125,6.0,6.0,73300,0.535014024423634,0.540485056835685,0.529454749553324,0.529454749553324,830665.888578842,0.0,1.0
2000-01-18,6.188,6.188,6.0,6.063,60500,0.546044331705995,0.546044331705995,0.529454749553324,0.535014024423634,685610.999440926,0.0,1.0
2000-01-19,6.125,6.25,6.125,6.188,83000,0.540485056835685,0.551515364118046,0.540485056835685,0.546044331705995,940590.296753668,0.0,1.0
2000-01-20,6.125,6.25,6.125,6.125,45400,0.540485056835685,0.551515364118046,0.540485056835685,0.540485056835685,514491.559911042,0.0,1.0
2000-01-21,6.188,6.25,6.063,6.125,47100,0.546044331705995,0.551515364118046,0.535014024423634,0.540485056835685,533756.662374672,0.0,1.0
2000-01-24,6.188,6.25,6.125,6.188,45800,0.546044331705995,0.551515364118046,0.540485056835685,0.546044331705995,519024.525196602,0.0,1.0
2000-01-25,6.25,6.25,6.188,6.25,47500,0.551515364118046,0.551515364118046,0.546044331705995,0.551515364118046,538289.627660231,0.0,1.0
2000-01-26,6.313,6.313,6.188,6.188,39100,0.557074638988356,0.557074638988356,0.546044331705995,0.546044331705995,443097.356663475,0.0,1.0
2000-01-27,6.313,6.438,6.25,6.313,50100,0.557074638988356,0.568104946270717,0.551515364118046,0.557074638988356,567753.90201637,0.0,1.0
2000-01-28,6.313,6.375,6.313,6.313,39900,0.557074638988356,0.562545671400407,0.557074638988356,0.557074638988356,452163.287234594,0.0,1.0
2000-01-31,6.438,6.5,6.25,6.375,49300,0.568104946270717,0.573575978682768,0.551515364118046,0.562545671400407,558687.971445251,0.0,1.0
2000-02-01,6.5,6.5,6.313,6.5,60800,0.573575978682768,0.573575978682768,0.557074638988356,0.573575978682768,689010.723405096,0.0,1.0
2000-02-02,6.563,6.625,6.5,6.5,42900,0.579135253553078,0.584606285965129,0.573575978682768,0.573575978682768,486160.526876293,0.0,1.0
2000-02-03,6.25,6.563,6.125,6.563,78000,0.551515364118046,0.579135253553078,0.540485056835685,0.579135253553078,883928.23068417,0.0,1.0
2000-02-04,6.188,6.313,6.188,6.188,31300,0.546044331705995,0.557074638988356,0.546044331705995,0.546044331705995,354704.533595058,0.0,1.0
2000-02-07,6.125,6.25,6.0,6.25,56100,0.540485056835685,0.551515364118046,0.529454749553324,0.551515364118046,635748.381299768,0.0,1.0
2000-02-08,6.063,6.188,6.0,6.063,63400,0.535014024423634,0.546044331705995,0.529454749553324,0.535014024423634,718474.997761235,0.0,1.0
2000-02-09,6.125,6.125,6.0,6.063,65200,0.540485056835685,0.540485056835685,0.529454749553324,0.535014024423634,738873.341546255,0.0,1.0
2000-02-10,6.063,6.125,6.0,6.063,88300,0.535014024423634,0.540485056835685,0.529454749553324,0.535014024423634,1000652.08678734,0.0,1.0
2000-02-11,6.063,6.125,6.0,6.0,83900,0.535014024423634,0.540485056835685,0.529454749553324,0.529454749553324,950789.468646177,0.0,1.0
2000-02-14,6.25,6.25,6.125,6.125,61800,0.551515364118046,0.551515364118046,0.540485056835685,0.540485056835685,700343.136618996,0.0,1.0
2000-02-15,6.313,6.313,6.188,6.25,61200,0.557074638988356,0.557074638988356,0.546044331705995,0.551515364118046,693543.688690656,0.0,1.0
2000-02-16,6.438,6.5,6.25,6.313,49100,0.568104946270717,0.573575978682768,0.551515364118046,0.557074638988356,556421.488802471,0.0,1.0
2000-02-17,6.313,6.5,6.313,6.5,87600,0.557074638988356,0.573575978682768,0.557074638988356,0.573575978682768,992719.397537606,0.0,1.0
2000-02-18,6.188,6.313,6.188,6.25,34100,0.546044331705995,0.557074638988356,0.546044331705995,0.551515364118046,386435.290593977,0.0,1.0
2000-02-22,6.25,6.313,6.188,6.25,59800,0.551515364118046,0.557074638988356,0.546044331705995,0.551515364118046,677678.310191197,0.0,1.0
2000-02-23,6.25,6.313,6.125,6.313,66800,0.551515364118046,0.557074638988356,0.540485056835685,0.557074638988356,757005.202688494,0.0,1.0
2000-02-24,6.188,6.25,6.125,6.188,23400,0.546044331705995,0.551515364118046,0.540485056835685,0.546044331705995,265178.469205251,0.0,1.0
2000-02-25,6.188,6.313,6.125,6.125,36600,0.546044331705995,0.557074638988356,0.540485056835685,0.540485056835685,414766.323628726,0.0,1.0
2000-02-28,6.25,6.313,6.188,6.188,46100,0.551515364118046,0.557074638988356,0.546044331705995,0.546044331705995,522424.249160772,0.0,1.0
2000-02-29,6.375,6.375,6.188,6.25,26900,0.562545671400407,0.562545671400407,0.546044331705995,0.551515364118046,304841.915453899,0.0,1.0
2000-03-01,6.188,6.375,6.125,6.313,37300,0.546044331705995,0.562545671400407,0.540485056835685,0.557074638988356,422699.012878456,0.0,1.0
2000-03-02,6.063,6.188,6.063,6.188,24100,0.535014024423634,0.546044331705995,0.535014024423634,0.546044331705995,273111.158454981,0.0,1.0
2000-03-03,6.0,6.063,6.0,6.063,53200,0.529454749553324,0.535014024423634,0.529454749553324,0.535014024423634,602884.382979459,0.0,1.0
2000-03-06,6.0,6.063,6.0,6.0,32200,0.529454749553324,0.535014024423634,0.529454749553324,0.529454749553324,364903.705487568,0.0,1.0
2000-03-07,5.94,6.06,5.94,6.06,52800,0.524160202057791,0.534749297048857,0.524160202057791,0.534749297048857,598351.417693899,0.0,1.0
2000-03-08,5.938,6.063,5.938,5.938,36000,0.523983717141273,0.535014024423634,0.523983717141273,0.523983717141273,407966.875700386,0.0,1.0
2000-03-09,5.875,6.0,5.813,5.938,96800,0.518424442270963,0.529454749553324,0.512953409858912,0.523983717141273,1096977.59910548,0.0,1.0
2000-03-10,5.75,6.0,5.75,5.875,86000,0.507394134988602,0.529454749553324,0.507394134988602,0.518424442270963,974587.536395367,0.0,1.0
2000-03-13,5.75,5.875,5.75,5.75,57700,0.507394134988602,0.518424442270963,0.507394134988602,0.507394134988602,653880.242442008,0.0,1.0
2000-03-14,5.813,5.813,5.75,5.813,39700,0.512953409858912,0.512953409858912,0.507394134988602,0.512953409858912,449896.804591815,0.0,1.0
2000-03-15,5.938,6.0,5.75,5.875,108700,0.523983717141273,0.529454749553324,0.507394134988602,0.518424442270963,1231833.31635089,0.0,1.0
2000-03-16,6.0,6.0,5.875,5.938,66100,0.529454749553324,0.529454749553324,0.518424442270963,0.523983717141273,749072.513438765,0.0,1.0
2000-03-17,5.875,6.0,5.875,6.0,34300,0.518424442270963,0.529454749553324,0.518424442270963,0.529454749553324,388701.773236757,0.0,1.0
2000-03-20,5.938,5.938,5.813,5.938,71400,0.523983717141273,0.523983717141273,0.512953409858912,0.523983717141273,809134.303472432,0.0,1.0
2000-03-21,5.875,5.938,5.813,5.813,33800,0.518424442270963,0.523983717141273,0.512953409858912,0.512953409858912,383035.566629807,0.0,1.0
2000-03-22,5.938,5.938,5.813,5.813,101300,0.523983717141273,0.523983717141273,0.512953409858912,0.512953409858912,1147973.45856803,0.0,1.0
2000-03-23,5.813,5.938,5.813,5.875,68100,0.512953409858912,0.523983717141273,0.512953409858912,0.518424442270963,771737.339866564,0.0,1.0
2000-03-24,5.938,6.0,5.813,5.813,78100,0.523983717141273,0.529454749553324,0.512953409858912,0.512953409858912,885061.47200556,0.0,1.0
2000-03-27,5.938,6.0,5.938,6.0,49100,0.523983717141273,0.529454749553324,0.523983717141273,0.529454749553324,556421.488802471,0.0,1.0
2000-03-28,6.125,6.125,5.938,5.938,80100,0.540485056835685,0.540485056835685,0.523983717141273,0.523983717141273,907726.298433359,0.0,1.0
2000-03-29,6.125,6.25,6.125,6.188,53800,0.540485056835685,0.551515364118046,0.540485056835685,0.546044331705995,609683.830907799,0.0,1.0
2000-03-30,6.063,6.125,6.063,6.125,20200,0.535014024423634,0.540485056835685,0.535014024423634,0.540485056835685,228914.746920772,0.0,1.0
2000-03-31,6.063,6.125,6.0,6.063,22400,0.535014024423634,0.540485056835685,0.529454749553324,0.535014024423634,253846.055991351,0.0,1.0
2000-04-03,6.0,6.063,5.875,6.063,28000,0.529454749553324,0.535014024423634,0.518424442270963,0.535014024423634,317307.569989189,0.0,1.0
2000-04-04,5.813,6.0,5.813,6.0,102200,0.512953409858912,0.529454749553324,0.512953409858912,0.529454749553324,1158172.63046054,0.0,1.0
2000-04-05,5.875,5.938,5.813,5.875,36300,0.518424442270963,0.523983717141273,0.512953409858912,0.518424442270963,411366.599664556,0.0,1.0
2000-04-06,5.813,5.875,5.813,5.875,46200,0.512953409858912,0.518424442270963,0.512953409858912,0.518424442270963,523557.490482162,0.0,1.0
2000-04-07,5.875,5.938,5.813,5.813,35200,0.518424442270963,0.523983717141273,0.512953409858912,0.512953409858912,398900.945129267,0.0,1.0
2000-04-10,5.875,5.938,5.875,5.938,25400,0.518424442270963,0.523983717141273,0.518424442270963,0.523983717141273,287843.29563305,0.0,1.0
2000-04-11,5.938,5.938,5.875,5.875,29300,0.523983717141273,0.523983717141273,0.518424442270963,0.518424442270963,332039.707167259,0.0,1.0
2000-04-12,6.0,6.0,5.938,5.938,87800,0.529454749553324,0.529454749553324,0.523983717141273,0.523983717141273,994985.880180386,0.0,1.0
2000-04-13,5.938,6.063,5.938,6.0,40500,0.523983717141273,0.535014024423634,0.523983717141273,0.529454749553324,458962.735162934,0.0,1.0
2000-04-14,5.938,6.0,5.875,6.0,52500,0.523983717141273,0.529454749553324,0.518424442270963,0.529454749553324,594951.69372973,0.0,1.0
2000-04-17,5.875,6.0,5.875,5.938,80200,0.518424442270963,0.529454749553324,0.518424442270963,0.523983717141273,908859.539754749,0.0,1.0
2000-04-18,5.875,6.0,5.875,6.0,61400,0.518424442270963,0.529454749553324,0.518424442270963,0.529454749553324,695810.171333437,0.0,1.0
2000-04-19,5.875,5.938,5.875,5.875,39100,0.518424442270963,0.523983717141273,0.518424442270963,0.518424442270963,443097.356663475,0.0,1.0
2000-04-20,5.938,5.938,5.813,5.875,25600,0.523983717141273,0.523983717141273,0.512953409858912,0.518424442270963,290109.77827583,0.0,1.0
2000-04-24,5.938,6.0,5.875,6.0,35900,0.523983717141273,0.529454749553324,0.518424442270963,0.529454749553324,406833.634378996,0.0,1.0
2000-04-25,5.875,6.0,5.875,6.0,46500,0.518424442270963,0.529454749553324,0.518424442270963,0.529454749553324,526957.214446332,0.0,1.0
2000-04-26,5.938,5.938,5.875,5.875,75100,0.523983717141273,0.523983717141273,0.518424442270963,0.518424442270963,851064.232363861,0.0,1.0
2000-04-27,5.938,5.938,5.875,5.938,43500,0.523983717141273,0.523983717141273,0.518424442270963,0.523983717141273,492959.974804633,0.0,1.0
2000-04-28,5.875,5.938,5.875,5.875,38900,0.518424442270963,0.523983717141273,0.518424442270963,0.518424442270963,440830.874020695,0.0,1.0
2000-05-01,5.875,5.938,5.875,5.938,62900,0.518424442270963,0.523983717141273,0.518424442270963,0.523983717141273,712808.791154286,0.0,1.0
2000-05-02,5.938,6.0,5.875,5.875,61000,0.523983717141273,0.529454749553324,0.518424442270963,0.518424442270963,691277.206047876,0.0,1.0
2000-05-03,5.875,5.938,5.875,5.875,25300,0.518424442270963,0.523983717141273,0.518424442270963,0.518424442270963,286710.05431166,0.0,1.0
2000-05-04,5.813,5.938,5.813,5.938,57900,0.512953409858912,0.523983717141273,0.512953409858912,0.523983717141273,656146.725084788,0.0,1.0
2000-05-05,5.813,5.875,5.75,5.875,48300,0.512953409858912,0.518424442270963,0.507394134988602,0.518424442270963,547355.558231351,0.0,1.0
2000-05-08,5.813,5.875,5.75,5.813,52800,0.512953409858912,0.518424442270963,0.507394134988602,0.512953409858912,598351.4176939,0.0,1.0
2000-05-09,5.813,5.875,5.75,5.875,45000,0.512953409858912,0.518424442270963,0.507394134988602,0.518424442270963,509958.594625483,0.0,1.0
2000-05-10,5.75,5.813,5.75,5.75,76500,0.507394134988602,0.512953409858912,0.507394134988602,0.507394134988602,866929.610863321,0.0,1.0
2000-05-11,5.813,5.875,5.75,5.75,87700,0.512953409858912,0.518424442270963,0.507394134988602,0.507394134988602,993852.638858996,0.0,1.0
2000-05-12,5.875,5.938,5.813,5.875,76600,0.518424442270963,0.523983717141273,0.512953409858912,0.518424442270963,868062.852184711,0.0,1.0
2000-05-15,5.875,6.0,5.875,5.938,76500,0.518424442270963,0.529454749553324,0.518424442270963,0.523983717141273,866929.610863321,0.0,1.0
2000-05-16,5.938,5.938,5.875,5.938,33400,0.523983717141273,0.523983717141273,0.518424442270963,0.523983717141273,378502.601344247,0.0,1.0
2000-05-17,6.0,6.0,5.875,5.938,68700,0.529454749553324,0.529454749553324,0.518424442270963,0.523983717141273,778536.787794904,0.0,1.0
2000-05-18,6.0,6.0,5.938,6.0,40500,0.529454749553324,0.529454749553324,0.523983717141273,0.529454749553324,458962.735162934,0.0,1.0
2000-05-19,6.0,6.0,5.938,6.0,48900,0.529454749553324,0.529454749553324,0.523983717141273,0.529454749553324,554155.006159691,0.0,1.0
2000-05-22,6.0,6.0,5.938,6.0,24200,0.529454749553324,0.529454749553324,0.523983717141273,0.529454749553324,274244.399776371,0.0,1.0
2000-05-23,6.0,6.0,5.938,6.0,57500,0.529454749553324,0.529454749553324,0.523983717141273,0.529454749553324,651613.759799228,0.0,1.0
2000-05-24,6.0,6.063,5.938,6.0,56300,0.529454749553324,0.535014024423634,0.523983717141273,0.529454749553324,638014.863942548,0.0,1.0
2000-05-25,6.0,6.063,5.938,6.063,72400,0.529454749553324,0.535014024423634,0.523983717141273,0.535014024423634,820466.716686332,0.0,1.0
2000-05-26,6.0,6.0,5.938,6.0,37000,0.529454749553324,0.529454749553324,0.523983717141273,0.529454749553324,419299.288914286,0.0,1.0
2000-05-30,6.063,6.063,6.0,6.0,44300,0.535014024423634,0.535014024423634,0.529454749553324,0.529454749553324,502025.905375753,0.0,1.0
2000-05-31,6.063,6.063,6.063,6.063,53800,0.535014024423634,0.535014024423634,0.535014024423634,0.535014024423634,609683.830907799,0.0,1.0
2000-06-01,6.188,6.188,6.0,6.063,55600,0.546044331705995,0.546044331705995,0.529454749553324,0.535014024423634,630082.174692818,0.0,1.0
2000-06-02,6.25,6.25,6.188,6.188,63500,0.551515364118046,0.551515364118046,0.546044331705995,0.546044331705995,719608.239082625,0.0,1.0
2000-06-05,6.25,6.25,6.188,6.25,43700,0.551515364118046,0.551515364118046,0.546044331705995,0.551515364118046,495226.457447413,0.0,1.0
2000-06-06,6.375,6.375,6.188,6.188,48300,0.562545671400407,0.562545671400407,0.546044331705995,0.546044331705995,547355.558231351,0.0,1.0
2000-06-07,6.375,6.438,6.375,6.375,72800,0.562545671400407,0.568104946270717,0.562545671400407,0.562545671400407,824999.681971892,0.0,1.0
2000-06-08,6.438,6.5,6.438,6.438,41000,0.568104946270717,0.573575978682768,0.568104946270717,0.568104946270717,464628.941769884,0.0,1.0
2000-06-09,6.5,6.563,6.438,6.5,38600,0.573575978682768,0.579135253553078,0.568104946270717,0.573575978682768,437431.150056525,0.0,1.0
2000-06-12,6.375,6.563,6.375,6.5,41700,0.562545671400407,0.579135253553078,0.562545671400407,0.573575978682768,472561.631019614,0.0,1.0
2000-06-13,6.313,6.438,6.25,6.375,80800,0.557074638988356,0.568104946270717,0.551515364118046,0.562545671400407,915658.987683089,0.0,1.0
2000-06-14,6.438,6.5,6.313,6.438,76600,0.568104946270717,0.573575978682768,0.557074638988356,0.568104946270717,868062.85218471,0.0,1.0
2000-06-15,6.438,6.5,6.375,6.438,51900,0.568104946270717,0.573575978682768,0.562545671400407,0.568104946270717,588152.24580139,0.0,1.0
2000-06-16,6.375,6.5,6.375,6.438,49100,0.562545671400407,0.573575978682768,0.562545671400407,0.568104946270717,556421.488802471,0.0,1.0
2000-06-19,6.438,6.438,6.25,6.438,59600,0.568104946270717,0.568104946270717,0.551515364118046,0.568104946270717,675411.827548417,0.0,1.0
2000-06-20,6.375,6.438,6.313,6.438,46600,0.562545671400407,0.568104946270717,0.557074638988356,0.568104946270717,528090.455767722,0.0,1.0
2000-06-21,6.438,6.438,6.375,6.375,42200,0.568104946270717,0.568104946270717,0.562545671400407,0.562545671400407,478227.837626563,0.0,1.0
2000-06-22,6.438,6.438,6.313,6.438,53200,0.568104946270717,0.568104946270717,0.557074638988356,0.568104946270717,602884.382979459,0.0,1.0
2000-06-23,6.375,6.438,6.313,6.438,28800,0.562545671400407,0.568104946270717,0.557074638988356,0.568104946270717,326373.500560309,0.0,1.0
2000-06-26,6.375,6.438,6.313,6.438,40900,0.562545671400407,0.568104946270717,0.557074638988356,0.568104946270717,463495.700448494,0.0,1.0
2000-06-27,6.375,6.438,6.313,6.438,31600,0.562545671400407,0.568104946270717,0.557074638988356,0.568104946270717,358104.257559228,0.0,1.0
2000-06-28,6.375,6.438,6.313,6.313,37500,0.562545671400407,0.568104946270717,0.557074638988356,0.557074638988356,424965.495521235,0.0,1.0
2000-06-29,6.375,6.438,6.375,6.438,37000,0.562545671400407,0.568104946270717,0.562545671400407,0.568104946270717,419299.288914286,0.0,1.0
2000-06-30,6.313,6.375,6.313,6.375,29200,0.557074638988356,0.562545671400407,0.557074638988356,0.562545671400407,330906.465845869,0.0,1.0
2000-07-03,6.25,6.313,6.25,6.313,8800,0.551515364118046,0.557074638988356,0.551515364118046,0.557074638988356,99725.2362823166,0.0,1.0
2000-07-05,6.313,6.313,6.25,6.25,26100,0.557074638988356,0.557074638988356,0.551515364118046,0.551515364118046,295775.98488278,0.0,1.0
2000-07-06,6.438,6.438,6.313,6.313,42700,0.568104946270717,0.568104946270717,0.557074638988356,0.557074638988356,483894.044233513,0.0,1.0
2000-07-07,6.375,6.438,6.313,6.438,78800,0.562545671400407,0.568104946270717,0.557074638988356,0.568104946270717,892994.161255289,0.0,1.0
2000-07-10,6.375,6.438,6.313,6.438,41700,0.562545671400407,0.568104946270717,0.557074638988356,0.568104946270717,472561.631019614,0.0,1.0
2000-07-11,6.438,6.5,6.375,6.438,43800,0.568104946270717,0.573575978682768,0.562545671400407,0.568104946270717,496359.698768803,0.0,1.0
2000-07-12,6.438,6.5,6.438,6.5,39300,0.568104946270717,0.573575978682768,0.568104946270717,0.573575978682768,445363.839306255,0.0,1.0
2000-07-13,6.5,6.563,6.438,6.5,82000,0.573575978682768,0.579135253553078,0.568104946270717,0.573575978682768,929257.883539768,0.0,1.0
2000-07-14,6.563,6.625,6.5,6.563,54000,0.579135253553078,0.584606285965129,0.573575978682768,0.579135253553078,611950.313550579,0.0,1.0
2000-07-17,6.625,6.688,6.5,6.563,82900,0.584606285965129,0.590165560835439,0.573575978682768,0.579135253553078,939457.055432277,0.0,1.0
2000-07-18,6.563,6.688,6.563,6.625,51300,0.579135253553078,0.590165560835439,0.579135253553078,0.584606285965129,581352.79787305,0.0,1.0
2000-07-19,6.625,6.688,6.563,6.688,31800,0.584606285965129,0.590165560835439,0.579135253553078,0.590165560835439,360370.740202007,0.0,1.0
2000-07-20,6.625,6.688,6.625,6.625,26800,0.584606285965129,0.590165560835439,0.584606285965129,0.584606285965129,303708.674132509,0.0,1.0
2000-07-21,6.625,6.688,6.625,6.688,53000,0.584606285965129,0.590165560835439,0.584606285965129,0.590165560835439,600617.900336679,0.0,1.0
2000-07-24,6.625,6.688,6.563,6.688,104800,0.584606285965129,0.590165560835439,0.579135253553078,0.590165560835439,1187636.90481668,0.0,1.0
2000-07-25,6.625,6.688,6.563,6.625,94700,0.584606285965129,0.590165560835439,0.579135253553078,0.584606285965129,1073179.53135629,0.0,1.0
2000-07-26,6.688,6.75,6.563,6.563,68600,0.590165560835439,0.59563659324749,0.579135253553078,0.579135253553078,777403.546473513,0.0,1.0
2000-07-27,6.813,6.813,6.688,6.75,64800,0.6011958681178,0.6011958681178,0.590165560835439,0.59563659324749,734340.376260694,0.0,1.0
2000-07-28,6.75,6.813,6.75,6.813,38500,0.59563659324749,0.6011958681178,0.59563659324749,0.6011958681178,436297.908735135,0.0,1.0
2000-07-31,6.75,6.813,6.688,6.75,31500,0.59563659324749,0.6011958681178,0.590165560835439,0.59563659324749,356971.016237838,0.0,1.0
2000-08-01,6.75,6.813,6.688,6.813,42300,0.59563659324749,0.6011958681178,0.590165560835439,0.6011958681178,479361.078947953,0.0,1.0
2000-08-02,6.938,6.938,6.688,6.688,80000,0.61222617540016,0.61222617540016,0.590165560835439,0.590165560835439,906593.05711197,0.0,1.0
2000-08-03,6.875,6.938,6.813,6.938,35400,0.611961448025384,0.617569240203653,0.606442668421373,0.617569240203653,397696.620898748,0.06,1.0
2000-08-04,6.938,7.0,6.875,6.938,60400,0.617569240203653,0.623088019807663,0.611961448025384,0.617569240203653,678555.816448711,0.0,1.0
2000-08-07,6.875,7.0,6.875,6.938,94700,0.611961448025384,0.623088019807663,0.611961448025384,0.617569240203653,1063894.63274326,0.0,1.0
2000-08-08,6.625,7.0,6.563,6.938,216100,0.589708304460824,0.623088019807663,0.584189524856814,0.617569240203653,2427746.88633388,0.0,1.0
2000-08-09,6.563,6.688,6.563,6.563,58400,0.584189524856814,0.595316096639093,0.584189524856814,0.584189524856814,656087.080804714,0.0,1.0
2000-08-10,6.688,6.688,6.563,6.625,53300,0.595316096639093,0.595316096639093,0.584189524856814,0.589708304460824,598791.804912522,0.0,1.0
2000-08-11,6.75,6.75,6.625,6.688,30200,0.600834876243104,0.600834876243104,0.589708304460824,0.595316096639093,339277.908224356,0.0,1.0
2000-08-14,6.813,6.875,6.688,6.75,80900,0.606442668421373,0.611961448025384,0.595316096639093,0.600834876243104,908860.356799682,0.0,1.0
2000-08-15,6.875,6.938,6.75,6.813,86700,0.611961448025384,0.617569240203653,0.600834876243104,0.606442668421373,974019.690167273,0.0,1.0
2000-08-16,6.875,6.938,6.875,6.938,42000,0.611961448025384,0.617569240203653,0.611961448025384,0.617569240203653,471843.448523938,0.0,1.0
2000-08-17,6.938,6.938,6.875,6.938,51200,0.617569240203653,0.617569240203653,0.611961448025384,0.617569240203653,575199.632486325,0.0,1.0
2000-08-18,7.0,7.0,6.875,6.938,33800,0.623088019807663,0.623088019807663,0.611961448025384,0.617569240203653,379721.632383551,0.0,1.0
2000-08-21,6.813,7.0,6.813,6.938,66100,0.606442668421373,0.623088019807663,0.606442668421373,0.617569240203653,742591.713034103,0.0,1.0
2000-08-22,6.813,6.938,6.813,6.875,65700,0.606442668421373,0.617569240203653,0.606442668421373,0.611961448025384,738097.965905304,0.0,1.0
2000-08-23,6.813,6.875,6.813,6.875,39900,0.606442668421373,0.611961448025384,0.606442668421373,0.611961448025384,448251.276097742,0.0,1.0
2000-08-24,6.813,6.813,6.75,6.75,59000,0.606442668421373,0.606442668421373,0.600834876243104,0.600834876243104,662827.701497914,0.0,1.0
2000-08-25,6.813,6.813,6.75,6.813,22500,0.606442668421373,0.606442668421373,0.600834876243104,0.606442668421373,252773.275994967,0.0,1.0
2000-08-28,6.75,6.813,6.75,6.813,48200,0.600834876243104,0.606442668421373,0.600834876243104,0.606442668421373,541496.529020329,0.0,1.0
2000-08-29,6.688,6.813,6.625,6.813,78300,0.595316096639093,0.606442668421373,0.589708304460824,0.606442668421373,879651.000462486,0.0,1.0
2000-08-30,6.688,6.75,6.625,6.75,39900,0.595316096639093,0.600834876243104,0.589708304460824,0.600834876243104,448251.276097742,0.0,1.0
2000-08-31,6.625,6.75,6.563,6.688,78900,0.595049058916319,0.606276399650589,0.589480297912121,0.600707638646391,878435.974593329,0.06,1.0
2000-09-01,6.5,6.563,6.5,6.563,72300,0.583821718182049,0.589480297912121,0.583821718182049,0.589480297912121,804954.63831556,0.0,1.0
2000-09-05,6.625,6.625,6.5,6.5,56400,0.595049058916319,0.595049058916319,0.583821718182049,0.583821718182049,627931.419100935,0.0,1.0
2000-09-06,6.5,6.625,6.5,6.563,23000,0.583821718182049,0.595049058916319,0.583821718182049,0.589480297912121,256071.323392225,0.0,1.0
2000-09-07,6.625,6.625,6.5,6.5,89500,0.595049058916319,0.595049058916319,0.583821718182049,0.583821718182049,996451.454069746,0.0,1.0
2000-09-08,6.5,6.625,6.5,6.625,31700,0.583821718182049,0.595049058916319,0.583821718182049,0.595049058916319,352933.084849284,0.0,1.0
2000-09-11,6.5,6.625,6.5,6.563,30000,0.583821718182049,0.595049058916319,0.583821718182049,0.589480297912121,334006.073989859,0.0,1.0
2000-09-12,6.5,6.563,6.5,6.563,44000,0.583821718182049,0.589480297912121,0.583821718182049,0.589480297912121,489875.575185126,0.0,1.0
2000-09-13,6.5,6.563,6.5,6.563,23400,0.583821718182049,0.589480297912121,0.583821718182049,0.589480297912121,260524.73771209,0.0,1.0
2000-09-14,6.5,6.625,6.5,6.625,49600,0.583821718182049,0.595049058916319,0.583821718182049,0.595049058916319,552223.375663233,0.0,1.0
2000-09-15,6.563,6.625,6.5,6.5,65400,0.589480297912121,0.595049058916319,0.583821718182049,0.583821718182049,728133.241297893,0.0,1.0
2000-09-18,6.563,6.625,6.563,6.625,52100,0.589480297912121,0.595049058916319,0.589480297912121,0.595049058916319,580057.215162388,0.0,1.0
2000-09-19,6.5,6.625,6.5,6.625,32900,0.583821718182049,0.595049058916319,0.583821718182049,0.595049058916319,366293.327808879,0.0,1.0
2000-09-20,6.5,6.563,6.438,6.5,56600,0.583821718182049,0.589480297912121,0.578252957177851,0.583821718182049,630158.126260867,0.0,1.0
2000-09-21,6.5,6.563,6.438,6.5,36300,0.583821718182049,0.589480297912121,0.578252957177851,0.583821718182049,404147.349527729,0.0,1.0
2000-09-22,6.5,6.563,6.5,6.563,32700,0.583821718182049,0.589480297912121,0.583821718182049,0.589480297912121,364066.620648946,0.0,1.0
2000-09-25,6.563,6.563,6.438,6.563,29500,0.589480297912121,0.589480297912121,0.578252957177851,0.589480297912121,328439.306090028,0.0,1.0
2000-09-26,6.5,6.563,6.438,6.563,73100,0.583821718182049,0.589480297912121,0.578252957177851,0.589480297912121,813861.466955289,0.0,1.0
2000-09-27,6.5,6.563,6.5,6.563,46200,0.583821718182049,0.589480297912121,0.583821718182049,0.589480297912121,514369.353944383,0.0,1.0
2000-09-28,6.625,6.625,6.5,6.563,42800,0.595049058916319,0.595049058916319,0.583821718182049,0.589480297912121,476515.332225532,0.0,1.0
2000-09-29,6.625,6.625,6.5,6.625,48200,0.595049058916319,0.595049058916319,0.583821718182049,0.595049058916319,536636.425543707,0.0,1.0
2000-10-02,6.563,6.563,6.563,6.563,37800,0.589480297912121,0.589480297912121,0.589480297912121,0.589480297912121,420847.653227222,0.0,1.0
2000-10-03,6.5,6.625,6.5,6.563,33300,0.589210841734498,0.600541819460162,0.589210841734498,0.594921654508233,367355.765828786,0.06,1.0
2000-10-04,6.563,6.563,6.5,6.5,24000,0.594921654508233,0.594921654508233,0.589210841734498,0.589210841734498,264760.912309034,0.0,1.0
2000-10-05,6.625,6.625,6.5,6.625,20600,0.600541819460162,0.600541819460162,0.589210841734498,0.600541819460162,227253.116398588,0.0,1.0
2000-10-06,6.5,6.625,6.5,6.5,51900,0.589210841734498,0.600541819460162,0.589210841734498,0.589210841734498,572545.472868288,0.0,1.0
2000-10-09,6.438,6.563,6.438,6.563,18200,0.583590676782569,0.594921654508233,0.583590676782569,0.594921654508233,200777.025167685,0.0,1.0
2000-10-10,6.313,6.563,6.313,6.5,35500,0.572259699056906,0.594921654508233,0.572259699056906,0.589210841734498,391625.51612378,0.0,1.0
2000-10-11,6.313,6.375,6.188,6.375,27000,0.572259699056906,0.577879864008835,0.560928721331242,0.577879864008835,297856.026347664,0.0,1.0
2000-10-12,6.125,6.313,6.125,6.313,38600,0.555217908557508,0.572259699056906,0.555217908557508,0.572259699056906,425823.800630364,0.0,1.0
2000-10-13,6.188,6.25,6.063,6.188,67100,0.560928721331242,0.566548886283171,0.549597743605579,0.560928721331242,740227.383997343,0.0,1.0
2000-10-16,6.188,6.25,6.125,6.125,43300,0.560928721331242,0.566548886283171,0.555217908557508,0.555217908557508,477672.812624217,0.0,1.0
2000-10-17,6.125,6.188,6.063,6.188,67400,0.555217908557508,0.560928721331242,0.549597743605579,0.560928721331242,743536.895401206,0.0,1.0
2000-10-18,6.125,6.125,6.0,6.125,54600,0.555217908557508,0.555217908557508,0.543886930831844,0.555217908557508,602331.075503054,0.0,1.0
2000-10-19,6.125,6.188,6.0,6.063,42500,0.555217908557508,0.560928721331242,0.543886930831844,0.549597743605579,468847.448880582,0.0,1.0
2000-10-20,6.313,6.375,6.125,6.188,71100,0.572259699056906,0.577879864008835,0.555217908557508,0.560928721331242,784354.202715515,0.0,1.0
2000-10-23,6.375,6.438,6.313,6.375,51200,0.577879864008835,0.583590676782569,0.572259699056906,0.577879864008835,564823.279592607,0.0,1.0
2000-10-24,6.375,6.438,6.375,6.438,32000,0.577879864008835,0.583590676782569,0.577879864008835,0.583590676782569,353014.549745379,0.0,1.0
2000-10-25,6.375,6.438,6.313,6.375,24900,0.577879864008835,0.583590676782569,0.572259699056906,0.577879864008835,274689.446520623,0.0,1.0
2000-10-26,6.375,6.5,6.313,6.438,42100,0.577879864008835,0.589210841734498,0.572259699056906,0.583590676782569,464434.767008765,0.0,1.0
2000-10-27,6.25,6.375,6.25,6.375,21300,0.566548886283171,0.577879864008835,0.566548886283171,0.577879864008835,234975.309674268,0.0,1.0
2000-10-30,6.188,6.375,6.188,6.25,23000,0.560928721331242,0.577879864008835,0.560928721331242,0.566548886283171,253729.207629492,0.0,1.0
2000-10-31,6.25,6.313,6.188,6.25,33000,0.566548886283171,0.572259699056906,0.560928721331242,0.566548886283171,364046.254424923,0.0,1.0
2000-11-01,6.375,6.375,6.25,6.313,37400,0.577879864008835,0.577879864008835,0.566548886283171,0.572259699056906,412585.755014912,0.0,1.0
2000-11-02,6.313,6.375,6.25,6.375,12800,0.577698568365224,0.583372148475892,0.571933478897933,0.583372148475892,139876.406875417,0.06,1.0
2000-11-03,6.25,6.375,6.125,6.375,53500,0.571933478897933,0.583372148475892,0.560494809319974,0.583372148475892,584639.669362094,0.0,1.0
2000-11-06,6.063,6.313,6.063,6.313,38000,0.554821229209307,0.577698568365224,0.554821229209307,0.577698568365224,415258.082911394,0.0,1.0
2000-11-07,6.188,6.188,6.0,6.063,47800,0.566259898787265,0.566259898787265,0.549056139742016,0.554821229209307,522350.956925386,0.0,1.0
2000-11-08,6.125,6.25,6.063,6.25,60600,0.560494809319974,0.571933478897933,0.554821229209307,0.571933478897933,662227.363800803,0.0,1.0
2000-11-09,6.063,6.188,6.063,6.125,36900,0.554821229209307,0.566259898787265,0.554821229209307,0.560494809319974,403237.454195538,0.0,1.0
2000-11-10,6.063,6.125,6.0,6.125,37300,0.554821229209307,0.560494809319974,0.549056139742016,0.560494809319974,407608.591910395,0.0,1.0
2000-11-13,6.0,6.063,5.938,6.0,46300,0.549056139742016,0.554821229209307,0.543382559631348,0.549056139742016,505959.190494672,0.0,1.0
2000-11-14,6.125,6.188,6.063,6.125,50900,0.560494809319974,0.566259898787265,0.554821229209307,0.560494809319974,556227.274215526,0.0,1.0
2000-11-15,6.063,6.125,6.063,6.063,69500,0.554821229209307,0.560494809319974,0.554821229209307,0.554821229209307,759485.177956366,0.0,1.0
2000-11-16,6.063,6.188,6.0,6.125,68200,0.554821229209307,0.566259898787265,0.549056139742016,0.560494809319974,745278.980383081,0.0,1.0
2000-11-17,5.938,6.125,5.938,6.125,70900,0.543382559631348,0.560494809319974,0.543382559631348,0.560494809319974,774784.159958365,0.0,1.0
2000-11-20,5.875,6.0,5.875,5.938,47800,0.537617470164057,0.549056139742016,0.537617470164057,0.543382559631348,522350.956925385,0.0,1.0
2000-11-21,5.813,5.938,5.813,5.938,45600,0.531943890053389,0.543382559631348,0.531943890053389,0.543382559631348,498309.699493673,0.0,1.0
2000-11-22,5.875,5.938,5.813,5.938,51900,0.537617470164057,0.543382559631348,0.531943890053389,0.543382559631348,567155.118502667,0.0,1.0
2000-11-24,5.75,5.875,5.75,5.875,20400,0.526178800586098,0.537617470164057,0.526178800586098,0.537617470164057,222928.023457696,0.0,1.0
2000-11-27,5.75,5.813,5.625,5.75,88400,0.526178800586098,0.531943890053389,0.51474013100814,0.526178800586098,966021.434983349,0.0,1.0
2000-11-28,5.625,5.813,5.625,5.813,60200,0.51474013100814,0.531943890053389,0.51474013100814,0.531943890053389,657856.226085945,0.0,1.0
2000-11-29,5.688,5.75,5.625,5.75,43100,0.520505220475431,0.526178800586098,0.51474013100814,0.526178800586098,470990.088775818,0.0,1.0
2000-11-30,5.75,5.75,5.625,5.688,35600,0.526178800586098,0.526178800586098,0.51474013100814,0.520505220475431,389031.256622254,0.0,1.0
2000-12-01,5.438,5.75,5.438,5.75,67400,0.503118442716934,0.531984377642951,0.503118442716934,0.531984377642951,728498.836219791,0.06,1.0
2000-12-04,5.375,5.5,5.375,5.5,49200,0.497289744318411,0.508854622093258,0.497289744318411,0.508854622093258,531782.533264299,0.0,1.0
2000-12-05,5.438,5.563,5.375,5.438,84300,0.503118442716934,0.51468332049178,0.497289744318411,0.503118442716934,911163.974678463,0.0,1.0
2000-12-06,5.563,5.563,5.438,5.5,93500,0.51468332049178,0.51468332049178,0.503118442716934,0.508854622093258,1010602.98496366,0.0,1.0
2000-12-07,5.563,5.625,5.5,5.625,72300,0.51468332049178,0.520419499868104,0.508854622093258,0.520419499868104,781460.917784732,0.0,1.0
2000-12-08,5.563,5.625,5.5,5.5,125700,0.51468332049178,0.520419499868104,0.508854622093258,0.508854622093258,1358639.52096184,0.0,1.0
2000-12-11,5.438,5.5,5.375,5.5,60900,0.503118442716934,0.508854622093258,0.497289744318411,0.508854622093258,658243.013735687,0.0,1.0
2000-12-12,5.438,5.5,5.438,5.5,64300,0.503118442716934,0.508854622093258,0.503118442716934,0.508854622093258,694992.21318891,0.0,1.0
2000-12-13,5.438,5.563,5.438,5.5,59800,0.503118442716934,0.51468332049178,0.503118442716934,0.508854622093258,646353.566853761,0.0,1.0
2000-12-14,5.5,5.563,5.438,5.563,55500,0.508854622093258,0.51468332049178,0.503118442716934,0.51468332049178,599876.638133507,0.0,1.0
2000-12-15,5.563,5.625,5.438,5.563,77600,0.51468332049178,0.520419499868104,0.503118442716934,0.51468332049178,838746.434579464,0.0,1.0
2000-12-18,5.875,5.875,5.625,5.688,91800,0.543549255417798,0.543549255417798,0.520419499868104,0.526248198266627,992228.385237045,0.0,1.0
2000-12-19,5.75,5.875,5.688,5.875,75100,0.531984377642951,0.543549255417798,0.526248198266627,0.543549255417798,811724.964393269,0.0,1.0
2000-12-20,5.625,5.875,5.625,5.875,71100,0.520419499868104,0.543549255417798,0.520419499868104,0.543549255417798,768490.612095359,0.0,1.0
2000-12-21,5.563,5.688,5.563,5.688,87400,0.51468332049178,0.526248198266627,0.51468332049178,0.526248198266627,944670.597709345,0.0,1.0
2000-12-22,5.563,5.688,5.5,5.563,76700,0.51468332049178,0.526248198266627,0.508854622093258,0.51468332049178,829018.705312434,0.0,1.0
2000-12-26,5.62,5.62,5.5,5.62,62900,0.519956904757111,0.519956904757111,0.508854622093258,0.519956904757111,679860.189884642,0.0,1.0
2000-12-27,5.5,5.625,5.5,5.5,71800,0.508854622093258,0.520419499868104,0.508854622093258,0.508854622093258,776056.623747492,0.0,1.0
2000-12-28,5.563,5.563,5.5,5.5,87100,0.51468332049178,0.51468332049178,0.508854622093258,0.508854622093258,941428.021287001,0.0,1.0
2000-12-29,5.5,5.625,5.438,5.5,141100,0.508854622093258,0.520419499868104,0.503118442716934,0.508854622093258,1525091.77730879,0.0,1.0
2001-01-02,5.625,5.625,5.438,5.563,109100,0.520419499868104,0.520419499868104,0.503118442716934,0.51468332049178,1179216.95892551,0.0,1.0
2001-01-03,5.938,5.938,5.625,5.625,94400,0.554929095148247,0.554929095148247,0.525678033042925,0.525678033042925,1010124.00485192,0.06,1.0
2001-01-04,6.125,6.125,5.875,5.938,78200,0.572404969313408,0.572404969313408,0.549041501178166,0.554929095148247,836776.453171823,0.0,1.0
2001-01-05,6.375,6.375,6.063,6.125,65200,0.595768437448649,0.595768437448649,0.566610829215868,0.572404969313408,697670.393181623,0.0,1.0
2001-01-08,6.313,6.5,6.188,6.5,59000,0.589974297351109,0.607450171516269,0.578292563283488,0.607450171516269,631327.50303245,0.0,1.0
2001-01-09,6.188,6.375,6.125,6.375,55300,0.578292563283488,0.595768437448649,0.572404969313408,0.595768437448649,591735.778266009,0.0,1.0
2001-01-10,6.25,6.375,6.188,6.188,61100,0.584086703381028,0.595768437448649,0.578292563283488,0.578292563283488,653798.481953945,0.0,1.0
2001-01-11,6.563,6.563,6.375,6.375,55000,0.61333776548635,0.61333776548635,0.595768437448649,0.595768437448649,588525.638420081,0.0,1.0
2001-01-12,6.625,6.625,6.563,6.625,64000,0.61913190558389,0.61913190558389,0.61333776548635,0.61913190558389,684829.833797912,0.0,1.0
2001-01-16,6.563,6.688,6.5,6.688,111900,0.61333776548635,0.625019499553971,0.607450171516269,0.625019499553971,1197382.16253104,0.0,1.0
2001-01-17,6.563,6.688,6.5,6.688,56700,0.61333776548635,0.625019499553971,0.607450171516269,0.625019499553971,606716.430880338,0.0,1.0
2001-01-18,6.5,6.563,6.438,6.5,45300,0.607450171516269,0.61333776548635,0.601656031418729,0.607450171516269,484731.116735085,0.0,1.0
2001-01-19,6.5,6.5,6.438,6.438,44700,0.607450171516269,0.607450171516269,0.601656031418729,0.601656031418729,478310.83704323,0.0,1.0
2001-01-22,6.313,6.5,6.313,6.438,71100,0.589974297351109,0.607450171516269,0.589974297351109,0.601656031418729,760803.143484868,0.0,1.0
2001-01-23,6.375,6.375,6.25,6.313,83300,0.595768437448649,0.595768437448649,0.584086703381028,0.589974297351109,891348.830552595,0.0,1.0
2001-01-24,6.438,6.438,6.313,6.313,60300,0.601656031418729,0.601656031418729,0.589974297351109,0.589974297351109,645238.109031471,0.0,1.0
2001-01-25,6.625,6.625,6.375,6.375,91300,0.61913190558389,0.61913190558389,0.595768437448649,0.595768437448649,976952.559777334,0.0,1.0
2001-01-26,6.813,6.813,6.563,6.625,84100,0.636701233621591,0.636701233621591,0.61333776548635,0.61913190558389,899909.203475069,0.0,1.0
2001-01-29,6.83,6.93,6.7,6.87,141200,0.638289949454788,0.647635336708884,0.626140946024462,0.642028104356426,1510905.82081664,0.0,1.0
2001-01-30,6.79,6.84,6.75,6.8,60300,0.634551794553149,0.639224488180197,0.63081363965151,0.635486333278559,645238.10903147,0.0,1.0
2001-01-31,6.8,6.85,6.75,6.81,35600,0.635486333278559,0.640159026905607,0.63081363965151,0.636420872003968,380936.595050088,0.0,1.0
2001-02-01,6.71,6.75,6.65,6.69,30400,0.63268271710233,0.636454298128275,0.627025345563412,0.630796926589357,322411.209419851,0.06,1.0
2001-02-02,6.7,6.82,6.7,6.75,28100,0.631739821845843,0.643054564923679,0.631739821845843,0.636454298128275,298018.256075587,0.0,1.0
2001-02-05,6.61,6.8,6.56,6.8,55900,0.623253764537466,0.641168774410707,0.618539288255035,0.641168774410707,592854.82258453,0.0,1.0
2001-02-06,6.6,6.76,6.56,6.6,51300,0.62231086928098,0.637397193384761,0.618539288255035,0.62231086928098,544068.915896,0.0,1.0
2001-02-07,6.55,6.67,6.55,6.67,27600,0.617596392998548,0.628911136076384,0.617596392998548,0.628911136076384,292715.440131181,0.0,1.0
2001-02-08,6.41,6.55,6.37,6.55,60600,0.60439585940774,0.617596392998548,0.600624278381794,0.617596392998548,642701.292461941,0.0,1.0
2001-02-09,6.47,6.59,6.41,6.5,31300,0.610053230946658,0.621367974024494,0.60439585940774,0.612881916716117,331956.278119781,0.0,1.0
2001-02-12,6.56,6.6,6.4,6.5,72800,0.618539288255035,0.62231086928098,0.603452964151253,0.612881916716117,772090.001505434,0.0,1.0
2001-02-13,6.58,6.6,6.48,6.59,57400,0.620425078768007,0.62231086928098,0.610996126203144,0.621367974024494,608763.270417747,0.0,1.0
2001-02-14,6.5,6.6,6.46,6.6,44800,0.612881916716117,0.62231086928098,0.609110335690171,0.62231086928098,475132.308618729,0.0,1.0
2001-02-15,6.43,6.53,6.43,6.5,43100,0.606281649920712,0.615710602485576,0.606281649920712,0.612881916716117,457102.734407751,0.0,1.0
2001-02-16,6.42,6.49,6.4,6.49,28300,0.605338754664226,0.61193902145963,0.603452964151253,0.61193902145963,300139.382453349,0.0,1.0
2001-02-20,6.42,6.53,6.4,6.41,56000,0.605338754664226,0.615710602485576,0.603452964151253,0.60439585940774,593915.385773411,0.0,1.0
2001-02-21,6.46,6.52,6.42,6.42,25900,0.609110335690171,0.614767707229089,0.605338754664226,0.605338754664226,274685.865920203,0.0,1.0
2001-02-22,6.5,6.5,6.44,6.5,60000,0.612881916716117,0.612881916716117,0.607224545177199,0.612881916716117,636337.913328654,0.0,1.0
2001-02-23,6.51,6.55,6.5,6.55,29500,0.613824811972603,0.617596392998548,0.612881916716117,0.617596392998548,312866.140719922,0.0,1.0
2001-02-26,6.48,6.59,6.48,6.59,39300,0.610996126203144,0.621367974024494,0.610996126203144,0.621367974024494,416801.333230269,0.0,1.0
2001-02-27,6.45,6.54,6.41,6.53,52300,0.608167440433685,0.616653497742062,0.60439585940774,0.615710602485576,554674.547784811,0.0,1.0
2001-02-28,6.42,6.48,6.4,6.45,50600,0.605338754664226,0.610996126203144,0.603452964151253,0.608167440433685,536644.973573832,0.0,1.0
2001-03-01,6.39,6.39,6.33,6.34,30300,0.608167440433685,0.608167440433685,0.602456948035247,0.60340869676832,318361.337893938,0.06,1.0
2001-03-02,6.35,6.45,6.34,6.4,44400,0.604360445501393,0.613877932832123,0.60340869676832,0.609119189166758,466509.683250523,0.0,1.0
2001-03-05,6.37,6.42,6.31,6.42,42500,0.606263942967539,0.611022686632904,0.6005534505691,0.611022686632904,446546.431039352,0.0,1.0
2001-03-06,6.32,6.35,6.28,6.31,40100,0.601505199302173,0.604360445501393,0.597698204369881,0.6005534505691,421329.691404189,0.0,1.0
2001-03-07,6.34,6.35,6.25,6.35,81400,0.60340869676832,0.604360445501393,0.594842958170662,0.604360445501393,855267.752625959,0.0,1.0
2001-03-08,6.44,6.44,6.34,6.34,48600,0.61292618409905,0.61292618409905,0.60340869676832,0.60340869676832,510638.97761206,0.0,1.0
2001-03-09,6.31,6.48,6.26,6.45,70600,0.6005534505691,0.616733179031343,0.595794706903735,0.613877932832123,741792.424267725,0.0,1.0
2001-03-12,6.26,6.35,6.25,6.35,33900,0.595794706903735,0.604360445501393,0.594842958170662,0.604360445501393,356186.447346684,0.0,1.0
2001-03-13,6.18,6.33,6.15,6.33,52900,0.588180717039151,0.602456948035247,0.585325470839931,0.602456948035247,555818.969458394,0.0,1.0
2001-03-14,6.09,6.24,6.08,6.2,55200,0.579614978441493,0.593891209437589,0.57866322970842,0.590084214505297,579985.011608759,0.0,1.0
2001-03-15,6.2,6.25,6.13,6.15,40300,0.590084214505297,0.594842958170662,0.583421973373785,0.585325470839931,423431.086373786,0.0,1.0
2001-03-16,6.14,6.28,6.06,6.28,55500,0.584373722106858,0.597698204369881,0.576759732242274,0.597698204369881,583137.104063155,0.0,1.0
2001-03-19,6.02,6.11,5.95,6.08,96800,0.572952737309982,0.581518475907639,0.56629049617847,0.57866322970842,1017075.16528492,0.0,1.0
2001-03-20,5.8,6.06,5.7,6.04,79600,0.552014265182374,0.576759732242274,0.542496777851644,0.574856234776128,836355.197899588,0.0,1.0
2001-03-21,5.66,5.85,5.61,5.85,119300,0.538689782919352,0.55677300884774,0.533931039253986,0.55677300884774,1253482.09936458,0.0,1.0
2001-03-22,5.74,5.77,5.66,5.66,97700,0.546303772783936,0.549159018983155,0.538689782919352,0.538689782919352,1026531.44264811,0.0,1.0
2001-03-23,5.75,5.84,5.72,5.76,43300,0.547255521517009,0.555821260114667,0.54440027531779,0.548207270250082,454952.01091774,0.0,1.0
2001-03-26,5.63,5.75,5.6,5.75,51700,0.535834536720132,0.547255521517009,0.532979290520913,0.547255521517009,543210.599640813,0.0,1.0
2001-03-27,5.7,5.75,5.6,5.72,93300,0.542496777851644,0.547255521517009,0.532979290520913,0.54440027531779,980300.753316978,0.0,1.0
2001-03-28,5.65,5.75,5.55,5.66,62700,0.537738034186279,0.547255521517009,0.528220546855548,0.538689782919352,658787.322968644,0.0,1.0
2001-03-29,5.75,5.75,5.7,5.74,26200,0.547255521517009,0.547255521517009,0.542496777851644,0.546303772783936,275282.741017201,0.0,1.0
2001-03-30,5.78,5.8,5.73,5.77,28200,0.550110767716228,0.552014265182374,0.545352024050863,0.549159018983155,296296.690713171,0.0,1.0
2001-04-02,5.88,5.9,5.76,5.76,38300,0.559628255046959,0.561531752513105,0.548207270250082,0.548207270250082,402417.136677816,0.0,1.0
2001-04-03,5.75,5.9,5.67,5.9,95400,0.552966013915448,0.567391214278459,0.545272573721841,0.567391214278459,992013.950578664,0.06,1.0
2001-04-04,5.63,5.63,5.51,5.6,68600,0.541425853625038,0.541425853625038,0.529885693334629,0.538540813552436,713334.979137279,0.0,1.0
2001-04-05,5.52,5.65,5.5,5.63,79900,0.53084737335883,0.54334921367344,0.528924013310428,0.541425853625038,830837.67978234,0.0,1.0
2001-04-06,5.6,5.61,5.52,5.61,50700,0.538540813552436,0.539502493576637,0.53084737335883,0.539502493576637,527202.382540234,0.0,1.0
2001-04-09,5.58,5.61,5.53,5.61,50900,0.536617453504034,0.539502493576637,0.53180905338303,0.539502493576637,529282.076356961,0.0,1.0
2001-04-10,5.6,5.65,5.57,5.61,51200,0.538540813552436,0.54334921367344,0.535655773479834,0.539502493576637,532401.617082051,0.0,1.0
2001-04-11,5.66,5.69,5.55,5.65,38100,0.544310893697641,0.547195933770243,0.533732413431432,0.54334921367344,396181.672086448,0.0,1.0
2001-04-12,5.69,5.84,5.6,5.7,69700,0.547195933770243,0.561621134133255,0.538540813552436,0.548157613794444,724773.295129276,0.0,1.0
2001-04-16,5.6,5.7,5.53,5.7,85200,0.538540813552436,0.548157613794444,0.53180905338303,0.548157613794444,885949.5659256,0.0,1.0
2001-04-17,5.65,5.69,5.56,5.64,64500,0.54334921367344,0.547195933770243,0.534694093455633,0.542387533649239,670701.25589438,0.0,1.0
2001-04-18,5.7,5.7,5.57,5.7,42100,0.548157613794444,0.548157613794444,0.535655773479834,0.548157613794444,437775.548420983,0.0,1.0
2001-04-19,5.7,5.71,5.62,5.7,44800,0.548157613794444,0.549119293818644,0.540464173600837,0.548157613794444,465851.414946794,0.0,1.0
2001-04-20,5.67,5.7,5.6,5.65,45000,0.545272573721841,0.548157613794444,0.538540813552436,0.54334921367344,467931.108763521,0.0,1.0
2001-04-23,5.67,5.67,5.57,5.64,52600,0.545272573721841,0.545272573721841,0.535655773479834,0.542387533649239,546959.473799138,0.0,1.0
2001-04-24,5.58,5.7,5.58,5.69,48400,0.536617453504034,0.548157613794444,0.536617453504034,0.547195933770243,503285.903647876,0.0,1.0
2001-04-25,5.7,5.74,5.65,5.65,77800,0.548157613794444,0.552004333891247,0.54334921367344,0.54334921367344,809000.894706709,0.0,1.0
2001-04-26,5.73,5.85,5.64,5.68,93800,0.551042653867046,0.562582814157455,0.542387533649239,0.546234253746042,975376.400044851,0.0,1.0
2001-04-27,5.74,5.79,5.66,5.66,39200,0.552004333891247,0.556812734012251,0.544310893697641,0.544310893697641,407619.988078445,0.0,1.0
2001-04-30,5.67,5.75,5.65,5.74,75700,0.545272573721841,0.552966013915448,0.54334921367344,0.552004333891247,787164.109631079,0.0,1.0
2001-05-01,5.72,5.75,5.67,5.7,89200,0.550080973842845,0.552966013915448,0.545272573721841,0.548157613794444,927543.442260135,0.0,1.0
2001-05-02,5.82,5.83,5.69,5.73,90900,0.559697774084853,0.560659454109054,0.547195933770243,0.551042653867046,945220.839702313,0.0,1.0
2001-05-03,5.77,5.77,5.68,5.68,36700,0.560659454109054,0.560659454109054,0.551914332641148,0.551914332641148,377696.297543947,0.06,1.0
2001-05-04,5.84,5.84,5.76,5.77,75500,0.567461215250758,0.567461215250758,0.559687773945953,0.560659454109054,777004.644811117,0.0,1.0
2001-05-07,5.87,5.87,5.8,5.85,83200,0.57037625574006,0.57037625574006,0.563574494598356,0.568432895413859,856248.827129601,0.0,1.0
2001-05-08,5.86,5.9,5.85,5.9,39800,0.569404575576959,0.573291296229362,0.568432895413859,0.573291296229362,409599.799516324,0.0,1.0
2001-05-09,5.91,5.91,5.76,5.87,94700,0.574262976392462,0.574262976392462,0.559687773945953,0.57037625574006,974600.527994872,0.0,1.0
2001-05-10,6.02,6.02,5.85,5.95,124800,0.584951458186569,0.584951458186569,0.568432895413859,0.578149697044865,1284373.2406944,0.0,1.0
2001-05-11,5.99,6.03,5.95,6.03,57700,0.582036417697267,0.58592313834967,0.578149697044865,0.58592313834967,593816.794776178,0.0,1.0
2001-05-14,6.03,6.03,6.0,6.03,72800,0.58592313834967,0.58592313834967,0.583008097860368,0.58592313834967,749217.723738401,0.0,1.0
2001-05-15,5.96,6.06,5.91,6.05,127100,0.579121377207965,0.588838178838971,0.574262976392462,0.587866498675871,1308043.58086746,0.0,1.0
2001-05-16,5.99,6.01,5.87,5.98,193400,0.582036417697267,0.583979778023468,0.57037625574006,0.581064737534167,1990366.86498636,0.0,1.0
2001-05-17,5.97,6.02,5.9,6.0,131500,0.580093057371066,0.584951458186569,0.573291296229362,0.583008097860368,1353325.97076373,0.0,1.0
2001-05-18,6.0,6.02,5.94,5.96,99000,0.583008097860368,0.584951458186569,0.577178016881764,0.579121377207965,1018853.77266623,0.0,1.0
2001-05-21,6.0,6.03,5.94,6.0,151000,0.583008097860368,0.58592313834967,0.577178016881764,0.583008097860368,1554009.28962223,0.0,1.0
2001-05-22,5.95,6.04,5.95,6.04,70800,0.578149697044865,0.58689481851277,0.578149697044865,0.58689481851277,728634.819240094,0.0,1.0
2001-05-23,5.95,6.03,5.91,6.03,113800,0.578149697044865,0.58592313834967,0.574262976392462,0.58592313834967,1171167.26595371,0.0,1.0
2001-05-24,5.95,5.98,5.9,5.91,107700,0.578149697044865,0.581064737534167,0.573291296229362,0.574262976392462,1108389.40723387,0.0,1.0
2001-05-25,5.97,5.98,5.9,5.97,63900,0.580093057371066,0.581064737534167,0.573291296229362,0.580093057371066,657623.798720932,0.0,1.0
2001-05-29,5.95,6.04,5.95,6.02,133000,0.578149697044865,0.58689481851277,0.578149697044865,0.584951458186569,1368763.14913746,0.0,1.0
2001-05-30,5.99,6.01,5.95,6.0,91900,0.582036417697267,0.583979778023468,0.578149697044865,0.583008097860368,945784.461697241,0.0,1.0
2001-05-31,6.0,6.02,5.96,6.0,65000,0.583008097860368,0.584951458186569,0.579121377207965,0.583008097860368,668944.396195001,0.0,1.0
2001-06-01,5.92,6.0,5.91,6.0,41500,0.581064737534167,0.588916963717061,0.580083209261305,0.588916963717061,422810.031533799,0.06,1.0
2001-06-04,5.94,5.97,5.9,5.91,58200,0.58302779407989,0.585972378898475,0.579101680988443,0.580083209261305,592952.863500413,0.0,1.0
2001-06-05,5.94,5.98,5.9,5.97,67400,0.58302779407989,0.586953907171337,0.579101680988443,0.585972378898475,686684.243985015,0.0,1.0
2001-06-06,5.96,5.96,5.9,5.96,93000,0.584990850625614,0.584990850625614,0.579101680988443,0.584990850625614,947501.998376948,0.0,1.0
2001-06-07,5.96,5.98,5.87,5.9,114400,0.584990850625614,0.586953907171337,0.576157096169858,0.579101680988443,1165529.33993896,0.0,1.0
2001-06-08,5.94,5.97,5.91,5.97,58900,0.58302779407989,0.585972378898475,0.580083209261305,0.585972378898475,600084.598972068,0.0,1.0
2001-06-11,5.9,5.96,5.86,5.94,91400,0.579101680988443,0.584990850625614,0.575175567896996,0.58302779407989,931200.888727453,0.0,1.0
2001-06-12,5.88,5.94,5.84,5.94,88400,0.577138624442719,0.58302779407989,0.573212511351272,0.58302779407989,900636.308134649,0.0,1.0
2001-06-13,5.79,5.9,5.76,5.9,78700,0.568304869986964,0.579101680988443,0.565360285168378,0.579101680988443,801810.830884579,0.0,1.0
2001-06-14,5.75,5.83,5.75,5.81,57700,0.564378756895517,0.572230983078411,0.564378756895517,0.570267926532687,587858.766734945,0.0,1.0
2001-06-15,5.78,5.82,5.72,5.75,94400,0.567323341714102,0.571249454805549,0.561434172076931,0.564378756895517,961765.469320257,0.0,1.0
2001-06-18,5.77,5.8,5.72,5.79,78400,0.56634181344124,0.569286398259825,0.561434172076931,0.568304869986964,798754.372825299,0.0,1.0
2001-06-19,5.75,5.8,5.73,5.79,131600,0.564378756895517,0.569286398259825,0.562415700349793,0.568304869986964,1340766.26867104,0.0,1.0
2001-06-20,5.85,5.85,5.76,5.8,33600,0.574194039624134,0.574194039624134,0.565360285168378,0.569286398259825,342323.302639414,0.0,1.0
2001-06-21,5.82,5.85,5.75,5.76,77400,0.571249454805549,0.574194039624134,0.564378756895517,0.565360285168378,788566.179294364,0.0,1.0
2001-06-22,5.79,5.85,5.75,5.82,55100,0.568304869986964,0.574194039624134,0.564378756895517,0.571249454805549,561369.463554514,0.0,1.0
2001-06-25,5.77,5.91,5.65,5.83,216800,0.56634181344124,0.580083209261305,0.554563474166899,0.572230983078411,2208800.35750669,0.0,1.0
2001-06-26,5.71,5.79,5.68,5.79,167600,0.560452643804069,0.568304869986964,0.557508058985484,0.568304869986964,1707541.2357847,0.0,1.0
2001-06-27,5.72,5.74,5.65,5.74,124200,0.561434172076931,0.563397228622655,0.554563474166899,0.563397228622655,1265373.63654212,0.0,1.0
2001-06-28,5.68,5.73,5.65,5.71,80400,0.557508058985484,0.562415700349793,0.554563474166899,0.560452643804069,819130.759887169,0.0,1.0
2001-06-29,5.62,5.74,5.61,5.74,79200,0.551618889348314,0.563397228622655,0.550637361075452,0.563397228622655,806904.927650046,0.0,1.0
2001-07-02,5.6,5.67,5.6,5.66,99500,0.555545002439761,0.562489314970258,0.555545002439761,0.561497270323044,1002979.05219734,0.06,1.0
2001-07-03,5.65,5.68,5.56,5.56,24600,0.56050522567583,0.563481359617471,0.551576823850905,0.551576823850905,247972.710392508,0.0,1.0
2001-07-05,5.64,5.7,5.6,5.65,90200,0.559513181028616,0.565465448911899,0.555545002439761,0.56050522567583,909233.271439197,0.0,1.0
2001-07-06,5.63,5.66,5.58,5.59,60800,0.558521136381402,0.561497270323044,0.553560913145333,0.554552957792547,612875.641945711,0.0,1.0
2001-07-09,5.54,5.63,5.5,5.63,99500,0.549592734556477,0.558521136381402,0.545624555967622,0.558521136381402,1002979.05219734,0.0,1.0
2001-07-10,5.55,5.6,5.5,5.5,151900,0.550584779203691,0.555545002439761,0.545624555967622,0.545624555967622,1531181.08571634,0.0,1.0
2001-07-11,5.56,5.57,5.52,5.57,66900,0.551576823850905,0.552568868498119,0.54760864526205,0.552568868498119,674364.80996987,0.0,1.0
2001-07-12,5.56,5.64,5.55,5.64,71400,0.551576823850905,0.559513181028616,0.550584779203691,0.559513181028616,719725.671627036,0.0,1.0
2001-07-13,5.56,5.65,5.56,5.65,93600,0.551576823850905,0.56050522567583,0.551576823850905,0.56050522567583,943505.922469056,0.0,1.0
2001-07-16,5.62,5.64,5.56,5.64,69600,0.557529091734188,0.559513181028616,0.551576823850905,0.559513181028616,701581.32696417,0.0,1.0
2001-07-17,5.62,5.66,5.58,5.66,109000,0.557529091734188,0.561497270323044,0.553560913145333,0.561497270323044,1098740.87125136,0.0,1.0
2001-07-18,5.59,5.64,5.58,5.63,66000,0.554552957792547,0.559513181028616,0.553560913145333,0.558521136381402,665292.637638436,0.0,1.0
2001-07-19,5.58,5.63,5.52,5.56,65900,0.553560913145333,0.558521136381402,0.54760864526205,0.551576823850905,664284.618490499,0.0,1.0
2001-07-20,5.58,5.59,5.53,5.59,85700,0.553560913145333,0.554552957792547,0.548600689909264,0.554552957792547,863872.40978203,0.0,1.0
2001-07-23,5.54,5.6,5.5,5.6,67500,0.549592734556477,0.555545002439761,0.545624555967622,0.555545002439761,680412.924857493,0.0,1.0
2001-07-24,5.57,5.59,5.51,5.59,113000,0.552568868498119,0.554552957792547,0.546616600614836,0.554552957792547,1139061.63716884,0.0,1.0
2001-07-25,5.53,5.6,5.52,5.59,95900,0.548600689909264,0.555545002439761,0.54760864526205,0.554552957792547,966690.362871606,0.0,1.0
2001-07-26,5.5,5.59,5.5,5.59,105200,0.545624555967622,0.554552957792547,0.545624555967622,0.554552957792547,1060436.14362975,0.0,1.0
2001-07-27,5.53,5.55,5.46,5.55,80000,0.548600689909264,0.550584779203691,0.541656377378767,0.550584779203691,806415.31834962,0.0,1.0
2001-07-30,5.49,5.55,5.45,5.55,98400,0.544632511320408,0.550584779203691,0.540664332731553,0.550584779203691,991890.841570033,0.0,1.0
2001-07-31,5.5,5.51,5.41,5.51,147600,0.545624555967622,0.546616600614836,0.536696154142697,0.546616600614836,1487836.26235505,0.0,1.0
2001-08-01,5.5,5.54,5.46,5.5,98000,0.545624555967622,0.549592734556477,0.541656377378767,0.545624555967622,987858.764978284,0.0,1.0
2001-08-02,5.44,5.45,5.35,5.45,115600,0.545624555967622,0.546627542283739,0.536597679122569,0.546627542283739,1152558.09717867,0.06,1.0
2001-08-03,5.4,5.45,5.4,5.43,99500,0.541612610703154,0.546627542283739,0.541612610703154,0.544621569651505,992037.462537006,0.0,1.0
2001-08-06,5.41,5.49,5.36,5.44,95200,0.542615597019271,0.550639487548207,0.537600665438686,0.545624555967622,949165.4917942,0.0,1.0
2001-08-07,5.41,5.45,5.41,5.45,85200,0.542615597019271,0.546627542283739,0.542615597019271,0.546627542283739,849463.234252793,0.0,1.0
2001-08-08,5.42,5.48,5.39,5.48,159600,0.543618583335388,0.54963650123209,0.540609624387037,0.54963650123209,1591248.03036086,0.0,1.0
2001-08-09,5.38,5.41,5.35,5.39,71100,0.53960663807092,0.542615597019271,0.536597679122569,0.540609624387037,708883.051119408,0.0,1.0
2001-08-10,5.42,5.47,5.37,5.4,165400,0.543618583335388,0.548633514915973,0.538603651754803,0.541612610703154,1649075.33973488,0.0,1.0
2001-08-13,5.42,5.44,5.38,5.44,111200,0.543618583335388,0.545624555967622,0.53960663807092,0.545624555967622,1108689.10386045,0.0,1.0
2001-08-14,5.49,5.5,5.44,5.49,126900,0.550639487548207,0.551642473864324,0.545624555967622,0.550639487548207,1265221.64820046,0.0,1.0
2001-08-15,5.49,5.5,5.41,5.5,164900,0.550639487548207,0.551642473864324,0.542615597019271,0.551642473864324,1644090.22685781,0.0,1.0
2001-08-16,5.47,5.49,5.46,5.49,78600,0.548633514915973,0.550639487548207,0.547630528599856,0.550639487548207,783659.744275463,0.0,1.0
2001-08-17,5.47,5.49,5.41,5.49,80000,0.548633514915973,0.550639487548207,0.542615597019271,0.550639487548207,797618.06033126,0.0,1.0
2001-08-20,5.45,5.48,5.41,5.47,109200,0.546627542283739,0.54963650123209,0.542615597019271,0.548633514915973,1088748.65235217,0.0,1.0
2001-08-21,5.45,5.48,5.42,5.48,122600,0.546627542283739,0.54963650123209,0.543618583335388,0.54963650123209,1222349.67745766,0.0,1.0
2001-08-22,5.49,5.49,5.45,5.48,85200,0.550639487548207,0.550639487548207,0.546627542283739,0.54963650123209,849463.234252792,0.0,1.0
2001-08-23,5.5,5.55,5.47,5.5,163600,0.551642473864324,0.556657405444908,0.548633514915973,0.551642473864324,1631128.93337743,0.0,1.0
2001-08-24,5.49,5.54,5.49,5.5,117600,0.550639487548207,0.555654419128792,0.550639487548207,0.551642473864324,1172498.54868695,0.0,1.0
2001-08-27,5.54,5.55,5.5,5.52,86200,0.555654419128792,0.556657405444908,0.551642473864324,0.553648446496558,859433.460006933,0.0,1.0
2001-08-28,5.6,5.62,5.52,5.59,159000,0.561672337025493,0.563678309657727,0.553648446496558,0.560669350709376,1585265.89490838,0.0,1.0
2001-08-29,5.59,5.64,5.54,5.6,101200,0.560669350709376,0.565684282289961,0.555654419128792,0.561672337025493,1008986.84631905,0.0,1.0
2001-08-30,5.59,5.6,5.56,5.6,71200,0.560669350709376,0.561672337025493,0.557660391761025,0.561672337025493,709880.073694822,0.0,1.0
2001-08-31,5.57,5.59,5.47,5.58,93800,0.564681295973844,0.566708876928867,0.55454339119873,0.565695086451355,925240.491805134,0.06,1.0
2001-09-04,5.56,5.57,5.52,5.54,59600,0.563667505496333,0.564681295973844,0.559612343586287,0.56163992454131,587892.679227995,0.0,1.0
2001-09-05,5.56,5.59,5.53,5.57,79100,0.563667505496333,0.566708876928867,0.560626134063798,0.564681295973844,780240.116223732,0.0,1.0
2001-09-06,5.6,5.7,5.55,5.57,111500,0.567722667406378,0.577860572181492,0.562653715018821,0.564681295973844,1099832.7807705,0.0,1.0
2001-09-07,5.62,5.7,5.57,5.7,61300,0.569750248361401,0.577860572181492,0.564681295973844,0.577860572181492,604661.430145573,0.0,1.0
2001-09-10,5.74,5.76,5.67,5.7,76800,0.581915734091538,0.58394331504656,0.574819200748958,0.577860572181492,757552.982629363,0.0,1.0
2001-09-17,5.58,5.84,5.57,5.84,155000,0.565695086451355,0.592053638866652,0.564681295973844,0.592053638866652,1528915.52483791,0.0,1.0
2001-09-18,5.5,5.7,5.5,5.65,67100,0.557584762631264,0.577860572181492,0.557584762631264,0.572791619793935,661872.462687895,0.0,1.0
2001-09-19,5.32,5.56,5.25,5.56,136800,0.539336534036059,0.563667505496333,0.53224000069348,0.563667505496333,1349391.25030855,0.0,1.0
2001-09-20,4.85,5.3,4.75,5.3,186800,0.491688381593024,0.537308953081036,0.48155047681791,0.537308953081036,1842589.80670788,0.0,1.0
2001-09-21,4.6,4.85,4.25,4.85,158200,0.466343619655239,0.491688381593024,0.430860952942341,0.491688381593024,1560480.23244747,0.0,1.0
2001-09-24,5.09,5.25,4.75,5.25,117400,0.516019353053297,0.53224000069348,0.48155047681791,0.53224000069348,1158030.21042562,0.0,1.0
2001-09-25,5.34,5.38,5.15,5.15,119000,0.541364114991082,0.545419276901128,0.522102095918366,0.522102095918366,1173812.56423039,0.0,1.0
2001-09-26,5.32,5.37,5.15,5.37,74900,0.539336534036059,0.544405486423616,0.522102095918366,0.544405486423616,738811.43748619,0.0,1.0
2001-09-27,5.3,5.42,5.22,5.32,52300,0.537308953081036,0.549474438811173,0.529198629260945,0.539336534036059,515885.689993695,0.0,1.0
2001-09-28,5.3,5.35,5.2,5.25,78100,0.537308953081036,0.542377905468593,0.527171048305923,0.53224000069348,770376.145095747,0.0,1.0
2001-10-01,5.34,5.34,5.2,5.34,83300,0.541364114991082,0.541364114991082,0.527171048305923,0.541364114991082,821668.794961276,0.0,1.0
2001-10-02,5.35,5.38,5.3,5.35,51200,0.542377905468593,0.545419276901128,0.537308953081036,0.542377905468593,505035.321752909,0.0,1.0
2001-10-03,5.23,5.35,5.2,5.35,76300,0.536295162603525,0.548600214135537,0.533218899720522,0.548600214135537,744084.653053287,0.06,1.0
2001-10-04,5.28,5.35,5.24,5.35,47700,0.54142226740853,0.548600214135537,0.537320583564526,0.548600214135537,465174.809313785,0.0,1.0
2001-10-05,5.41,5.45,5.34,5.45,132600,0.554752739901543,0.558854423745547,0.547574793174536,0.558854423745547,1293127.45733769,0.0,1.0
2001-10-08,5.35,5.39,5.21,5.39,91700,0.548600214135537,0.552701897979541,0.534244320681523,0.552701897979541,894266.876605327,0.0,1.0
2001-10-09,5.25,5.32,5.24,5.32,35900,0.538346004525527,0.545523951252534,0.537320583564526,0.545523951252534,350100.118540144,0.0,1.0
2001-10-10,5.27,5.27,5.2,5.25,47400,0.540396846447529,0.540396846447529,0.533218899720522,0.538346004525527,462249.181582252,0.0,1.0
2001-10-11,5.34,5.34,5.21,5.26,32800,0.547574793174536,0.547574793174536,0.534244320681523,0.539371425486528,319868.631980967,0.0,1.0
2001-10-12,5.32,5.43,5.26,5.36,62900,0.545523951252534,0.556803581823545,0.539371425486528,0.549625635096538,613406.614378136,0.0,1.0
2001-10-15,5.24,5.44,5.24,5.37,71200,0.537320583564526,0.557829002784546,0.537320583564526,0.550651056057539,694348.981617222,0.0,1.0
2001-10-16,5.27,5.34,5.11,5.34,138200,0.540396846447529,0.547574793174536,0.523990111071513,0.547574793174536,1347739.17499298,0.0,1.0
2001-10-17,5.23,5.36,5.23,5.36,84000,0.536295162603525,0.549625635096538,0.536295162603525,0.549625635096538,819175.764829307,0.0,1.0
2001-10-18,5.21,5.33,5.21,5.23,53900,0.534244320681523,0.546549372213535,0.534244320681523,0.536295162603525,525637.782432138,0.0,1.0
2001-10-19,5.26,5.26,5.21,5.21,36200,0.539371425486528,0.539371425486528,0.534244320681523,0.534244320681523,353025.746271677,0.0,1.0
2001-10-22,5.21,5.27,5.21,5.26,53000,0.534244320681523,0.540396846447529,0.534244320681523,0.539371425486528,516860.899237539,0.0,1.0
2001-10-23,5.26,5.27,5.21,5.27,57900,0.539371425486528,0.540396846447529,0.534244320681523,0.540396846447529,564646.152185915,0.0,1.0
2001-10-24,5.26,5.32,5.23,5.32,55900,0.539371425486528,0.545523951252534,0.536295162603525,0.545523951252534,545141.967309027,0.0,1.0
2001-10-25,5.33,5.34,5.26,5.26,53100,0.546549372213535,0.547574793174536,0.539371425486528,0.539371425486528,517836.108481383,0.0,1.0
2001-10-26,5.36,5.36,5.26,5.29,88000,0.549625635096538,0.549625635096538,0.539371425486528,0.542447688369531,858184.134583083,0.0,1.0
2001-10-29,5.34,5.36,5.3,5.36,28300,0.547574793174536,0.549625635096538,0.543473109330532,0.549625635096538,275984.216007969,0.0,1.0
2001-10-30,5.28,5.35,5.27,5.35,54200,0.54142226740853,0.548600214135537,0.540396846447529,0.548600214135537,528563.410163672,0.0,1.0
2001-10-31,5.4,5.4,5.3,5.32,98800,0.553727318940542,0.553727318940542,0.543473109330532,0.545523951252534,963506.73291828,0.0,1.0
2001-11-01,5.25,5.3,5.21,5.24,47200,0.544498530291533,0.549684230580024,0.54034997006074,0.543461390233835,455097.647127393,0.06,1.0
2001-11-02,5.25,5.28,5.21,5.28,60400,0.544498530291533,0.547609950464627,0.54034997006074,0.547609950464627,582370.717934206,0.0,1.0
2001-11-05,5.3,5.32,5.25,5.3,50000,0.549684230580024,0.55175851069542,0.544498530291533,0.549684230580024,482094.965177323,0.0,1.0
2001-11-06,5.24,5.35,5.21,5.3,51200,0.543461390233835,0.554869930868515,0.54034997006074,0.549684230580024,493665.244341578,0.0,1.0
2001-11-07,5.31,5.35,5.21,5.35,70400,0.550721370637722,0.554869930868515,0.54034997006074,0.554869930868515,678789.71096967,0.0,1.0
2001-11-08,5.29,5.3,5.21,5.3,34600,0.548647090522326,0.549684230580024,0.54034997006074,0.549684230580024,333609.715902707,0.0,1.0
2001-11-09,5.3,5.31,5.23,5.29,60400,0.549684230580024,0.550721370637722,0.542424250176137,0.548647090522326,582370.717934206,0.0,1.0
2001-11-12,5.26,5.33,5.22,5.33,54500,0.545535670349231,0.552795650753118,0.541387110118439,0.552795650753118,525483.512043282,0.0,1.0
2001-11-13,5.26,5.3,5.21,5.23,47100,0.545535670349231,0.549684230580024,0.54034997006074,0.542424250176137,454133.457197038,0.0,1.0
2001-11-14,5.36,5.4,5.33,5.36,116900,0.555907070926213,0.560055631157005,0.552795650753118,0.555907070926213,1127138.02858458,0.0,1.0
2001-11-15,5.52,5.55,5.3,5.32,85000,0.572501311849383,0.575612732022478,0.549684230580024,0.55175851069542,819561.440801449,0.0,1.0
2001-11-16,5.55,5.62,5.5,5.62,97400,0.575612732022478,0.582872712426365,0.570427031733987,0.582872712426365,939120.992165424,0.0,1.0
2001-11-19,5.45,5.56,5.39,5.5,101900,0.565241331445496,0.576649872080176,0.559018491099307,0.570427031733987,982509.539031384,0.0,1.0
2001-11-20,5.68,5.68,5.45,5.47,123300,0.589095552772554,0.589095552772554,0.565241331445496,0.567315611560892,1188846.18412728,0.0,1.0
2001-11-21,5.65,5.78,5.56,5.78,56400,0.585984132599459,0.599466953349535,0.576649872080176,0.599466953349535,543803.12072002,0.0,1.0
2001-11-23,5.53,5.68,5.51,5.68,37900,0.573538451907081,0.589095552772554,0.571464171791685,0.589095552772554,365427.983604411,0.0,1.0
2001-11-26,5.45,5.6,5.4,5.5,81700,0.565241331445496,0.580798432310969,0.560055631157005,0.570427031733987,787743.173099745,0.0,1.0
2001-11-27,5.49,5.54,5.4,5.54,114800,0.569389891676289,0.57457559196478,0.560055631157005,0.57457559196478,1106890.04004713,0.0,1.0
2001-11-28,5.59,5.62,5.5,5.62,50300,0.57976129225327,0.582872712426365,0.570427031733987,0.582872712426365,484987.534968387,0.0,1.0
2001-11-29,5.61,5.73,5.5,5.63,86400,0.581835572368667,0.594281253061045,0.570427031733987,0.583909852484063,833060.099826413,0.0,1.0
2001-11-30,5.73,5.75,5.55,5.62,89200,0.594281253061045,0.596355533176441,0.575612732022478,0.582872712426365,860057.417876343,0.0,1.0
2001-12-03,5.49,5.59,5.37,5.59,81600,0.575612732022478,0.586097481239645,0.563031032961877,0.586097481239645,778273.264432424,0.06,1.0
2001-12-04,5.54,5.55,5.37,5.46,44400,0.580855106631061,0.581903581552778,0.563031032961877,0.572467307257328,423472.217411761,0.0,1.0
2001-12-05,5.5,5.6,5.5,5.51,59800,0.576661206944195,0.587145956161362,0.576661206944195,0.577709681865911,570352.220748271,0.0,1.0
2001-12-06,5.48,5.51,5.41,5.51,47400,0.574564257100761,0.577709681865911,0.567224932648744,0.577709681865911,452085.205074717,0.0,1.0
2001-12-07,5.37,5.5,5.35,5.5,81500,0.563031032961877,0.576661206944195,0.560934083118444,0.576661206944195,777319.498176993,0.0,1.0
2001-12-10,5.32,5.42,5.3,5.3,84700,0.557788658353294,0.568273407570461,0.55569170850986,0.55569170850986,807840.018350812,0.0,1.0
2001-12-11,5.26,5.37,5.24,5.31,131000,0.551497808822993,0.563031032961877,0.54940085897956,0.556740183431577,1249433.79461578,0.0,1.0
2001-12-12,5.43,5.44,5.21,5.31,105300,0.569321882492177,0.570370357413894,0.54625543421441,0.556740183431577,1004315.86696978,0.0,1.0
2001-12-13,5.47,5.49,5.4,5.41,81500,0.573515782179044,0.575612732022478,0.566176457727027,0.567224932648744,777319.498176993,0.0,1.0
2001-12-14,5.32,5.5,5.27,5.49,100100,0.557788658353294,0.576661206944195,0.55254628374471,0.575612732022478,954720.021687324,0.0,1.0
2001-12-17,5.23,5.35,5.22,5.22,91100,0.548352384057843,0.560934083118444,0.547303909136126,0.547303909136126,868881.058698454,0.0,1.0
2001-12-18,5.22,5.28,5.2,5.23,129200,0.547303909136126,0.553594758666427,0.545206959292693,0.548352384057843,1232266.00201801,0.0,1.0
2001-12-19,5.12,5.25,5.12,5.22,110500,0.536819159918959,0.550449333901277,0.536819159918959,0.547303909136126,1053911.71225224,0.0,1.0
2001-12-20,5.02,5.19,4.94,5.13,171700,0.526334410701792,0.544158484370976,0.517946611328058,0.537867634840676,1637616.66057656,0.0,1.0
2001-12-21,5.09,5.1,4.95,5.0,116600,0.533673735153809,0.534722210075526,0.518995086249775,0.524237460858359,1112091.45383359,0.0,1.0
2001-12-24,5.09,5.1,5.03,5.03,47500,0.533673735153809,0.534722210075526,0.527382885623509,0.527382885623509,453038.971330149,0.0,1.0
2001-12-26,5.1,5.15,5.0,5.09,115300,0.534722210075526,0.539964584684109,0.524237460858359,0.533673735153809,1099692.49251297,0.0,1.0
2001-12-27,5.09,5.15,5.02,5.02,92300,0.533673735153809,0.539964584684109,0.526334410701792,0.526334410701792,880326.253763637,0.0,1.0
2001-12-28,5.07,5.14,5.05,5.05,81900,0.531576785310376,0.538916109762393,0.529479835466942,0.529479835466942,781134.563198719,0.0,1.0
2001-12-31,4.98,5.08,4.85,5.07,214200,0.522140511014925,0.532625260232092,0.508510337032608,0.531576785310376,2042967.31913511,0.0,1.0
2002-01-02,5.13,5.14,5.0,5.0,78300,0.54625543421441,0.547320259622235,0.53241270391268,0.53241270391268,735331.815193142,0.08,1.0
2002-01-03,5.26,5.27,5.09,5.27,109600,0.560098164516139,0.561162989923965,0.541996132583108,0.561162989923965,1029276.71705196,0.0,1.0
2002-01-04,5.39,5.39,5.25,5.39,113500,0.573940894817869,0.573940894817869,0.559033339108314,0.573940894817869,1065902.43964779,0.0,1.0
2002-01-07,5.42,5.42,5.36,5.39,71300,0.577135371041345,0.577135371041345,0.570746418594393,0.573940894817869,669593.338739094,0.0,1.0
2002-01-08,5.41,5.48,5.39,5.42,94900,0.57607054563352,0.583524323488297,0.573940894817869,0.577135371041345,891225.916498457,0.0,1.0
2002-01-09,5.44,5.48,5.39,5.41,86700,0.579265021856996,0.583524323488297,0.573940894817869,0.57607054563352,814217.986938,0.0,1.0
2002-01-10,5.49,5.49,5.35,5.4,76600,0.584589148896123,0.584589148896123,0.569681593186568,0.575005720225695,719366.75662573,0.0,1.0
2002-01-11,5.49,5.49,5.39,5.49,57800,0.584589148896123,0.584589148896123,0.573940894817869,0.584589148896123,542811.991292,0.0,1.0
2002-01-14,5.58,5.59,5.4,5.51,159800,0.594172577566551,0.595237402974376,0.575005720225695,0.586718799711773,1500715.50533671,0.0,1.0
2002-01-15,6.56,6.56,5.54,5.58,143200,0.698525467533436,0.698525467533436,0.589913275935249,0.594172577566551,1344821.40403139,0.0,1.0
2002-01-16,5.72,5.72,5.55,5.64,173000,0.609080133276106,0.609080133276106,0.590978101343075,0.600561530013503,1624679.4895072,0.0,1.0
2002-01-17,5.77,5.78,5.62,5.62,106300,0.614404260315233,0.615469085723058,0.598431879197852,0.598431879197852,998285.721009336,0.0,1.0
2002-01-18,5.75,5.77,5.7,5.75,62700,0.612274609499582,0.614404260315233,0.606950482460455,0.612274609499582,588828.924809834,0.0,1.0
2002-01-22,5.77,5.78,5.7,5.71,150900,0.614404260315233,0.615469085723058,0.606950482460455,0.608015307868281,1417133.72813084,0.0,1.0
2002-01-23,5.73,5.8,5.7,5.8,174100,0.610144958683931,0.617598736538709,0.606950482460455,0.617598736538709,1635009.82152141,0.0,1.0
2002-01-24,5.71,5.78,5.67,5.72,74700,0.608015307868281,0.615469085723058,0.603756006236979,0.609080133276106,701523.455873917,0.0,1.0
2002-01-25,5.7,5.81,5.65,5.81,79500,0.606950482460455,0.618663561946534,0.601626355421328,0.618663561946534,746601.268299551,0.0,1.0
2002-01-28,5.68,5.7,5.62,5.7,67400,0.604820831644804,0.606950482460455,0.598431879197852,0.606950482460455,632967.616143267,0.0,1.0
2002-01-29,5.59,5.7,5.59,5.69,106300,0.595237402974376,0.606950482460455,0.595237402974376,0.60588565705263,998285.721009337,0.0,1.0
2002-01-30,5.55,5.65,5.55,5.58,63000,0.590978101343075,0.601626355421328,0.590978101343075,0.594172577566551,591646.288086436,0.0,1.0
2002-01-31,5.56,5.65,5.55,5.63,72600,0.5920429267509,0.601626355421328,0.590978101343075,0.599496704605678,681801.912937703,0.0,1.0
2002-02-01,5.68,5.68,5.46,5.68,90000,0.611209784091757,0.611209784091757,0.587536165693836,0.611209784091757,836374.045876296,0.06,1.0
2002-02-04,5.5,5.66,5.47,5.66,104200,0.591840459948004,0.609057636964673,0.588612239257378,0.609057636964673,968335.284225667,0.0,1.0
2002-02-05,5.45,5.56,5.39,5.56,115500,0.586460092130295,0.598296901329255,0.580003650749044,0.598296901329255,1073346.69220791,0.0,1.0
2002-02-06,5.5,5.5,5.36,5.46,78200,0.591840459948004,0.591840459948004,0.576775430058418,0.587536165693836,726716.115416959,0.0,1.0
2002-02-07,5.45,5.58,5.36,5.52,82500,0.586460092130295,0.600449048456338,0.576775430058418,0.593992607075087,766676.208719938,0.0,1.0
2002-02-08,5.45,5.57,5.41,5.55,72600,0.586460092130295,0.599372974892797,0.582155797876127,0.597220827765713,674675.063673545,0.0,1.0
2002-02-11,5.6,5.65,5.41,5.41,114000,0.602601195583422,0.607981563401131,0.582155797876127,0.582155797876127,1059407.12477664,0.0,1.0
2002-02-12,5.61,5.69,5.56,5.68,81100,0.603677269146964,0.612285857655298,0.598296901329255,0.611209784091757,753665.945784085,0.0,1.0
2002-02-13,5.58,5.63,5.5,5.56,78400,0.600449048456338,0.605829416274047,0.591840459948004,0.598296901329255,728574.724407796,0.0,1.0
2002-02-14,5.67,5.72,5.62,5.62,120300,0.610133710528215,0.615514078345924,0.604753342710506,0.604753342710506,1117953.30798798,0.0,1.0
2002-02-15,5.62,5.7,5.56,5.7,103800,0.604753342710506,0.61336193121884,0.598296901329255,0.61336193121884,964618.066243995,0.0,1.0
2002-02-19,5.64,5.72,5.57,5.71,70100,0.606905489837589,0.615514078345924,0.599372974892797,0.614438004782382,651442.451288093,0.0,1.0
2002-02-20,5.51,5.66,5.5,5.66,86600,0.592916533511545,0.609057636964673,0.591840459948004,0.609057636964673,804777.693032081,0.0,1.0
2002-02-21,5.62,5.65,5.5,5.5,108100,0.604753342710506,0.607981563401131,0.591840459948004,0.591840459948004,1004578.15954697,0.0,1.0
2002-02-22,5.65,5.66,5.55,5.63,102600,0.607981563401131,0.609057636964673,0.597220827765713,0.605829416274047,953466.412298978,0.0,1.0
2002-02-25,5.56,5.63,5.56,5.56,78400,0.598296901329255,0.605829416274047,0.598296901329255,0.598296901329255,728574.724407795,0.0,1.0
2002-02-26,5.59,5.63,5.55,5.6,43200,0.60152512201988,0.605829416274047,0.597220827765713,0.602601195583422,401459.542020622,0.0,1.0
2002-02-27,5.58,5.59,5.51,5.59,96900,0.600449048456338,0.60152512201988,0.592916533511545,0.60152512201988,900496.056060146,0.0,1.0
2002-02-28,5.54,5.6,5.5,5.59,77600,0.596144754202171,0.602601195583422,0.591840459948004,0.60152512201988,721140.288444451,0.0,1.0
2002-03-01,5.52,5.61,5.52,5.58,53600,0.600449048456338,0.610238978594213,0.600449048456338,0.606975668548255,492751.218043631,0.06,1.0
2002-03-04,5.45,5.52,5.4,5.52,79400,0.592834658349102,0.600449048456338,0.587395808272505,0.600449048456338,729933.707325827,0.0,1.0
2002-03-05,5.41,5.56,5.38,5.43,50900,0.588483578287824,0.604800128517616,0.585220268241866,0.590659118318463,467929.794746657,0.0,1.0
2002-03-06,5.43,5.49,5.4,5.49,88900,0.590659118318463,0.59718573841038,0.587395808272505,0.59718573841038,817268.344852217,0.0,1.0
2002-03-07,5.46,5.5,5.42,5.46,80900,0.593922428364422,0.598273508425699,0.589571348303144,0.593922428364422,743723.386935256,0.0,1.0
2002-03-08,5.48,5.55,5.45,5.49,78600,0.596097968395061,0.603712358502297,0.592834658349102,0.59718573841038,722579.21153413,0.0,1.0
2002-03-11,5.55,5.57,5.46,5.48,61800,0.603712358502297,0.605887898532936,0.593922428364422,0.596097968395061,568134.799908515,0.0,1.0
2002-03-12,5.49,5.58,5.46,5.58,112200,0.59718573841038,0.606975668548255,0.593922428364422,0.606975668548255,1031468.03478536,0.0,1.0
2002-03-13,5.48,5.56,5.46,5.56,73100,0.596097968395061,0.604800128517616,0.593922428364422,0.604800128517616,672017.05296622,0.0,1.0
2002-03-14,5.58,5.63,5.51,5.63,63600,0.606975668548255,0.612414518624852,0.599361278441019,0.612414518624852,584682.415439831,0.0,1.0
2002-03-15,5.7,5.7,5.6,5.6,86200,0.620028908732088,0.620028908732088,0.609151208578894,0.609151208578894,792446.921555243,0.0,1.0
2002-03-18,5.71,5.73,5.66,5.72,108300,0.621116678747408,0.623292218778047,0.615677828670811,0.622204448762727,995614.867800844,0.0,1.0
2002-03-19,5.58,5.7,5.54,5.67,116200,0.606975668548255,0.620028908732088,0.602624588486977,0.61676559868613,1068240.51374384,0.0,1.0
2002-03-20,5.59,5.65,5.54,5.58,86300,0.608063438563574,0.614590058655491,0.602624588486977,0.606975668548255,793366.233529205,0.0,1.0
2002-03-21,5.69,5.7,5.57,5.7,63500,0.618941138716769,0.620028908732088,0.605887898532936,0.620028908732088,583763.103465869,0.0,1.0
2002-03-22,5.68,5.7,5.61,5.65,42600,0.617853368701449,0.620028908732088,0.610238978594213,0.614590058655491,391626.900907812,0.0,1.0
2002-03-25,5.67,5.72,5.6,5.65,130800,0.61676559868613,0.622204448762727,0.609151208578894,0.614590058655491,1202460.06194229,0.0,1.0
2002-03-26,5.65,5.71,5.57,5.68,126000,0.614590058655491,0.621116678747408,0.605887898532936,0.617853368701449,1158333.08719212,0.0,1.0
2002-03-27,5.65,5.71,5.65,5.71,56700,0.614590058655491,0.621116678747408,0.614590058655491,0.621116678747408,521249.889236453,0.0,1.0
2002-03-28,5.69,5.74,5.62,5.66,107600,0.618941138716769,0.624379988793366,0.611326748609533,0.615677828670811,989179.68398311,0.0,1.0
2002-04-01,5.68,5.76,5.65,5.76,53200,0.617853368701449,0.626555528824005,0.614590058655491,0.626555528824005,489073.970147784,0.0,1.0
2002-04-02,5.68,5.72,5.61,5.69,85100,0.617853368701449,0.622204448762727,0.610238978594213,0.618941138716769,782334.489841661,0.0,1.0
2002-04-03,5.71,5.73,5.56,5.57,110100,0.627643298839325,0.629841699185522,0.611155296242845,0.612254496415944,1001637.39685037,0.06,1.0
2002-04-04,5.73,5.73,5.63,5.63,106200,0.629841699185522,0.629841699185522,0.618849697454535,0.618849697454535,966157.053092727,0.0,1.0
2002-04-05,5.64,5.74,5.64,5.74,56400,0.619948897627634,0.630940899358621,0.619948897627634,0.630940899358621,513100.355879754,0.0,1.0
2002-04-08,5.6,5.65,5.49,5.55,76600,0.615552096935239,0.621048097800733,0.603460895031155,0.610056096069746,696870.341496262,0.0,1.0
2002-04-09,5.68,5.71,5.53,5.53,101900,0.624345698320029,0.627643298839325,0.607857695723549,0.607857695723549,927037.699718916,0.0,1.0
2002-04-10,5.73,5.8,5.61,5.68,139500,0.629841699185522,0.637536100397212,0.616651297108338,0.624345698320029,1269104.60363875,0.0,1.0
2002-04-11,5.7,5.78,5.6,5.74,116200,0.626544098666226,0.635337700051015,0.615552096935239,0.630940899358621,1057132.29349694,0.0,1.0
2002-04-12,5.74,5.8,5.7,5.8,103500,0.630940899358621,0.637536100397212,0.626544098666226,0.637536100397212,941593.73818359,0.0,1.0
2002-04-15,5.74,5.8,5.7,5.73,87300,0.630940899358621,0.637536100397212,0.626544098666226,0.629841699185522,794213.848728767,0.0,1.0
2002-04-16,5.71,5.73,5.65,5.7,131200,0.627643298839325,0.629841699185522,0.621048097800733,0.626544098666226,1193595.15410326,0.0,1.0
2002-04-17,5.63,5.75,5.62,5.72,104200,0.618849697454535,0.632040099531719,0.617750497281437,0.628742499012423,947962.005011886,0.0,1.0
2002-04-18,5.67,5.68,5.62,5.64,52300,0.62324649814693,0.624345698320029,0.617750497281437,0.619948897627634,475800.507314027,0.0,1.0
2002-04-19,5.65,5.74,5.63,5.63,37000,0.621048097800733,0.630940899358621,0.618849697454535,0.618849697454535,336608.389495583,0.0,1.0
2002-04-22,5.71,5.74,5.61,5.65,69900,0.627643298839325,0.630940899358621,0.616651297108338,0.621048097800733,635916.930425439,0.0,1.0
2002-04-23,5.73,5.79,5.64,5.7,79700,0.629841699185522,0.636436900224114,0.619948897627634,0.626544098666226,725072.666021567,0.0,1.0
2002-04-24,5.67,5.74,5.67,5.7,98900,0.62324649814693,0.630940899358621,0.62324649814693,0.626544098666226,899745.127597653,0.0,1.0
2002-04-25,5.6,5.74,5.57,5.68,125800,0.615552096935239,0.630940899358621,0.612254496415944,0.624345698320029,1144468.52428498,0.0,1.0
2002-04-26,5.67,5.69,5.55,5.63,70100,0.62324649814693,0.625444898493127,0.610056096069746,0.618849697454535,637736.435233523,0.0,1.0
2002-04-29,5.6,5.68,5.57,5.68,85100,0.615552096935239,0.624345698320029,0.612254496415944,0.624345698320029,774199.295839842,0.0,1.0
2002-04-30,5.69,5.7,5.57,5.57,67700,0.625444898493127,0.626544098666226,0.612254496415944,0.612254496415944,615902.377536513,0.0,1.0
2002-05-01,5.75,5.75,5.68,5.69,68000,0.632040099531719,0.632040099531719,0.624345698320029,0.625444898493127,618631.634748639,0.0,1.0
2002-05-02,5.78,5.78,5.7,5.78,101100,0.641383301003058,0.641383301003058,0.632506023480524,0.641383301003058,911090.137654229,0.055,1.0
2002-05-03,5.74,5.8,5.71,5.72,81600,0.636944662241791,0.643602620383691,0.633615683170841,0.634725342861157,735360.585881158,0.0,1.0
2002-05-06,5.66,5.78,5.66,5.75,90800,0.628067384719257,0.641383301003058,0.628067384719257,0.638054321932108,818268.887230505,0.0,1.0
2002-05-07,5.7,5.74,5.65,5.66,52400,0.632506023480524,0.636944662241791,0.62695772502894,0.628067384719257,472216.846815842,0.0,1.0
2002-05-08,5.73,5.75,5.67,5.67,61600,0.635835002551474,0.638054321932108,0.629177044409574,0.629177044409574,555125.148165188,0.0,1.0
2002-05-09,5.74,5.75,5.67,5.73,68100,0.636944662241791,0.638054321932108,0.629177044409574,0.635835002551474,613701.665422878,0.0,1.0
2002-05-10,5.71,5.8,5.68,5.74,60300,0.633615683170841,0.643602620383691,0.630286704099891,0.636944662241791,543409.84471365,0.0,1.0
2002-05-13,5.65,5.72,5.64,5.71,60500,0.62695772502894,0.634725342861157,0.625848065338624,0.633615683170841,545212.19909081,0.0,1.0
2002-05-14,5.73,5.75,5.63,5.73,92000,0.635835002551474,0.638054321932108,0.624738405648307,0.635835002551474,829083.013493463,0.0,1.0
2002-05-15,5.75,5.79,5.67,5.68,93000,0.638054321932108,0.642492960693374,0.629177044409574,0.630286704099891,838094.785379261,0.0,1.0
2002-05-16,5.76,5.79,5.7,5.79,76000,0.639163981622424,0.642492960693374,0.632506023480524,0.642492960693374,684894.663320687,0.0,1.0
2002-05-17,5.79,5.8,5.75,5.77,63100,0.642492960693374,0.643602620383691,0.638054321932108,0.640273641312741,568642.805993886,0.0,1.0
2002-05-20,5.73,5.8,5.7,5.76,82700,0.635835002551474,0.643602620383691,0.632506023480524,0.639163981622424,745273.534955537,0.0,1.0
2002-05-21,5.71,5.79,5.71,5.73,46000,0.633615683170841,0.642492960693374,0.633615683170841,0.635835002551474,414541.506746731,0.0,1.0
2002-05-22,5.69,5.79,5.69,5.71,101000,0.631396363790207,0.642492960693374,0.631396363790207,0.633615683170841,910188.96046565,0.0,1.0
2002-05-23,5.75,5.8,5.7,5.7,52800,0.638054321932108,0.643602620383691,0.632506023480524,0.632506023480524,475821.555570161,0.0,1.0
2002-05-24,5.75,5.8,5.73,5.74,67800,0.638054321932108,0.643602620383691,0.635835002551474,0.636944662241791,610998.133857139,0.0,1.0
2002-05-28,5.86,5.89,5.76,5.79,73400,0.650260578525591,0.653589557596541,0.639163981622424,0.642492960693374,661464.056417611,0.0,1.0
2002-05-29,5.76,5.88,5.7,5.86,118800,0.639163981622424,0.652479897906225,0.632506023480524,0.650260578525591,1070598.50003286,0.0,1.0
2002-05-30,5.8,5.85,5.76,5.76,123900,0.643602620383691,0.649150918835275,0.639163981622424,0.639163981622424,1116558.53665044,0.0,1.0
2002-05-31,5.93,6.0,5.81,5.81,127200,0.658028196357808,0.665795814190025,0.644712280074008,0.644712280074008,1146297.38387357,0.0,1.0
2002-06-03,5.89,6.39,5.83,5.95,127300,0.659692685893283,0.715693762794241,0.652972556665168,0.666412815121398,1136585.28589673,0.055,1.0
2002-06-04,5.74,5.86,5.74,5.85,76800,0.642892362822996,0.656332621279226,0.642892362822996,0.655212599741207,685701.099425522,0.0,1.0
2002-06-05,5.74,5.88,5.74,5.8,108600,0.642892362822996,0.658572664355264,0.642892362822996,0.649612492051111,969624.210906402,0.0,1.0
2002-06-06,5.79,5.83,5.76,5.81,34100,0.648492470513092,0.652972556665168,0.645132405899034,0.65073251358913,304458.430864717,0.0,1.0
2002-06-07,5.76,5.8,5.76,5.79,36200,0.645132405899034,0.649612492051111,0.645132405899034,0.648492470513092,323208.070302134,0.0,1.0
2002-06-10,5.74,5.79,5.74,5.76,61700,0.642892362822996,0.648492470513092,0.642892362822996,0.645132405899034,550882.263470765,0.0,1.0
2002-06-11,5.69,5.73,5.65,5.72,83300,0.6372922551329,0.641772341284977,0.632812168980823,0.640652319746958,743735.697684193,0.0,1.0
2002-06-12,5.68,5.69,5.65,5.66,32900,0.636172233594881,0.6372922551329,0.632812168980823,0.633932190518843,293744.351186194,0.0,1.0
2002-06-13,5.65,5.7,5.63,5.66,70800,0.632812168980823,0.638412276670919,0.630572125904785,0.633932190518843,632130.701032904,0.0,1.0
2002-06-14,5.62,5.69,5.62,5.69,53800,0.629452104366766,0.6372922551329,0.629452104366766,0.6372922551329,480347.90558715,0.0,1.0
2002-06-17,5.58,5.69,5.58,5.64,144500,0.624972018214689,0.6372922551329,0.624972018214689,0.631692147442804,1290153.76128891,0.0,1.0
2002-06-18,5.15,5.64,4.96,5.64,343300,0.576811092079866,0.631692147442804,0.555530682857502,0.631692147442804,3065119.62803101,0.0,1.0
2002-06-19,4.97,5.04,4.66,5.0,431500,0.556650704395521,0.564490855161655,0.521930036716927,0.560010769009578,3852604.48440251,0.0,1.0
2002-06-20,4.8,5.0,4.72,4.9,158000,0.537610338249195,0.560010769009578,0.528650165945042,0.548810553629387,1410687.1576723,0.0,1.0
2002-06-21,4.89,4.93,4.76,4.76,166900,0.547690532091368,0.552170618243444,0.533130252097119,0.533130252097119,1490149.91528802,0.0,1.0
2002-06-24,4.74,4.93,4.65,4.83,191900,0.53089020902108,0.552170618243444,0.520810015178908,0.540970402863253,1713359.9085906,0.0,1.0
2002-06-25,4.56,4.76,4.32,4.64,229100,0.510729821336735,0.533130252097119,0.483849304424276,0.519689993640889,2045496.37862483,0.0,1.0
2002-06-26,4.42,4.57,4.37,4.46,187700,0.495049519804467,0.511849842874755,0.489449412114371,0.499529605956544,1675860.62971576,0.0,1.0
2002-06-27,4.63,4.65,4.42,4.42,147900,0.518569972102869,0.520810015178908,0.495049519804467,0.495049519804467,1320510.32037806,0.0,1.0
2002-06-28,4.82,5.09,4.63,4.63,134700,0.539850381325234,0.570090962851751,0.518569972102869,0.518569972102869,1202655.44391429,0.0,1.0
2002-07-01,4.85,5.0,4.81,4.9,50000,0.543210445939291,0.560010769009578,0.538730359787214,0.548810553629387,446419.986605158,0.0,1.0
2002-07-02,4.71,4.79,4.65,4.74,51500,0.533690262866128,0.542755065632432,0.5268916607914,0.537089563903492,454505.200633285,0.055,1.0
2002-07-03,4.47,4.64,4.41,4.63,97500,0.506495854567217,0.525758560445612,0.499697252492489,0.524625460099824,860471.010907675,0.0,1.0
2002-07-05,4.54,4.55,4.36,4.45,77300,0.514427556987733,0.515560657333521,0.49403175076355,0.504229653875641,682199.068135008,0.0,1.0
2002-07-08,4.58,4.69,4.52,4.56,54000,0.518959958370885,0.531424062174552,0.512161356296157,0.516693757679309,476568.559887327,0.0,1.0
2002-07-09,4.52,4.58,4.46,4.53,63900,0.512161356296157,0.518959958370885,0.505362754221429,0.513294456641945,563939.462533338,0.0,1.0
2002-07-10,4.45,4.56,4.3,4.54,137200,0.504229653875641,0.516693757679309,0.487233148688822,0.514427556987733,1210837.15586188,0.0,1.0
2002-07-11,4.33,4.46,4.21,4.3,151100,0.490632449726186,0.505362754221429,0.47703524557673,0.487233148688822,1333509.43331435,0.0,1.0
2002-07-12,4.35,4.44,4.33,4.33,104400,0.492898650417762,0.503096553529853,0.490632449726186,0.490632449726186,921365.882448833,0.0,1.0
2002-07-15,4.21,4.4,4.19,4.31,145300,0.47703524557673,0.498564152146701,0.474769044885154,0.48836624903461,1282322.43984498,0.0,1.0
2002-07-16,4.27,4.41,4.21,4.29,101700,0.483833847651458,0.499697252492489,0.47703524557673,0.486100048343034,897537.454454467,0.0,1.0
2002-07-17,4.36,4.49,4.3,4.3,73000,0.49403175076355,0.508762055258793,0.487233148688822,0.487233148688822,644250.090218054,0.0,1.0
2002-07-18,4.58,4.59,4.4,4.4,55700,0.518959958370885,0.520093058716673,0.498564152146701,0.498564152146701,491571.644180076,0.0,1.0
2002-07-19,4.41,4.49,4.31,4.41,106900,0.499697252492489,0.508762055258793,0.48836624903461,0.499697252492489,943429.241702877,0.0,1.0
2002-07-22,4.38,4.45,4.3,4.43,50300,0.496297951455125,0.504229653875641,0.487233148688822,0.501963453184065,443914.788191345,0.0,1.0
2002-07-23,3.94,4.32,3.6,4.32,586500,0.446441536240455,0.489499349380398,0.407916124483665,0.489499349380398,5176064.08099848,0.0,1.0
2002-07-24,4.11,4.11,3.54,3.84,349500,0.465704242118851,0.465704242118851,0.401117522408937,0.435110532782576,3084457.6237152,0.0,1.0
2002-07-25,4.12,4.18,3.93,4.02,107700,0.466837342464639,0.473635944539366,0.445308435894667,0.455506339006759,950489.516664169,0.0,1.0
2002-07-26,4.26,4.32,4.11,4.16,95600,0.48270074730567,0.489499349380398,0.465704242118851,0.47136974384779,843702.857874602,0.0,1.0
2002-07-29,4.48,4.5,4.21,4.21,57900,0.507628954913005,0.509895155604581,0.47703524557673,0.47703524557673,510987.400323635,0.0,1.0
2002-07-30,4.55,4.55,4.45,4.52,122600,0.515560657333521,0.515560657333521,0.504229653875641,0.512161356296157,1081987.13781827,0.0,1.0
2002-07-31,4.7,4.75,4.55,4.65,90200,0.53255716252034,0.53822266424928,0.515560657333521,0.5268916607914,796046.00188587,0.0,1.0
2002-08-01,4.57,4.8,4.55,4.56,53300,0.52405890992693,0.550433866006404,0.521765435485237,0.522912172706084,464796.982526187,0.055,1.0
2002-08-02,4.5,4.69,4.3,4.58,71700,0.516031749381004,0.537819756577091,0.49309700496407,0.525205647147777,625252.226024908,0.0,1.0
2002-08-05,4.29,4.5,4.25,4.5,72200,0.491950267743224,0.516031749381004,0.487363318859837,0.516031749381004,629612.422859112,0.0,1.0
2002-08-06,4.12,4.32,4.07,4.19,101900,0.47245573498883,0.495390479405764,0.466722048884597,0.480482895534757,888608.114810853,0.0,1.0
2002-08-07,4.18,4.2,4.03,4.15,79100,0.47933615831391,0.481629632755604,0.46213510000121,0.47589594665137,689783.139171133,0.0,1.0
2002-08-08,4.32,4.35,4.18,4.25,60800,0.495390479405764,0.498830691068304,0.47933615831391,0.487363318859837,530199.935039252,0.0,1.0
2002-08-09,4.35,4.49,4.29,4.29,62000,0.498830691068304,0.514885012160157,0.491950267743224,0.491950267743224,540664.407441342,0.0,1.0
2002-08-12,4.25,4.44,4.23,4.38,53500,0.487363318859837,0.509151326055924,0.485069844418144,0.502270902730844,466541.061259868,0.0,1.0
2002-08-13,4.27,4.27,4.22,4.23,104500,0.48965679330153,0.48965679330153,0.483923107197297,0.485069844418144,911281.138348715,0.0,1.0
2002-08-14,4.45,4.5,4.4,4.5,91000,0.51029806327677,0.516031749381004,0.504564377172537,0.516031749381004,793555.823825198,0.0,1.0
2002-08-15,4.64,4.65,4.51,4.51,69500,0.532086070472857,0.533232807693704,0.51717848660185,0.51717848660185,606067.359954409,0.0,1.0
2002-08-16,4.6,4.73,4.6,4.72,80500,0.52749912158947,0.542406705460477,0.52749912158947,0.541259968239631,701991.690306906,0.0,1.0
2002-08-19,4.57,4.61,4.45,4.52,82600,0.52405890992693,0.528645858810317,0.51029806327677,0.518325223822697,720304.517010564,0.0,1.0
2002-08-20,4.47,4.56,4.47,4.52,59500,0.512591537718464,0.522912172706084,0.512591537718464,0.518325223822697,518863.423270321,0.0,1.0
2002-08-21,4.45,4.52,4.42,4.5,61100,0.51029806327677,0.518325223822697,0.50685785161423,0.516031749381004,532816.053139776,0.0,1.0
2002-08-22,4.53,4.53,4.44,4.5,58000,0.519471961043544,0.519471961043544,0.509151326055924,0.516031749381004,505782.832767708,0.0,1.0
2002-08-23,4.5,4.53,4.42,4.53,41500,0.516031749381004,0.519471961043544,0.50685785161423,0.519471961043544,361896.337238963,0.0,1.0
2002-08-26,4.69,4.7,4.44,4.52,62500,0.537819756577091,0.538966493797937,0.509151326055924,0.518325223822697,545024.604275547,0.0,1.0
2002-08-27,4.76,5.0,4.7,4.7,108500,0.545846917123017,0.573368610423338,0.538966493797937,0.538966493797937,946162.713022351,0.0,1.0
2002-08-28,4.77,4.81,4.77,4.81,55600,0.546993654343864,0.551580603227251,0.546993654343864,0.551580603227251,484853.887963527,0.0,1.0
2002-08-29,4.79,4.83,4.71,4.83,49000,0.549287128785557,0.553874077668944,0.540113231018784,0.553874077668944,427299.289752029,0.0,1.0
2002-08-30,4.81,4.85,4.76,4.8,78100,0.551580603227251,0.556167552110637,0.545846917123017,0.550433866006404,681062.745502723,0.0,1.0
2002-09-03,4.4,4.85,4.27,4.85,192300,0.510871431887194,0.56311964651202,0.495777503217799,0.56311964651202,1656228.84191111,0.055,1.0
2002-09-04,4.35,4.45,4.29,4.45,110800,0.505066074706657,0.51667678906773,0.498099646090014,0.51667678906773,954290.981194757,0.0,1.0
2002-09-05,4.42,4.45,4.35,4.35,81400,0.513193574759408,0.51667678906773,0.505066074706657,0.505066074706657,701076.587267628,0.0,1.0
2002-09-06,4.49,4.49,4.38,4.49,48500,0.521321074812159,0.521321074812159,0.508549289014979,0.521321074812159,417717.622634889,0.0,1.0
2002-09-09,4.44,4.49,4.36,4.49,65000,0.515515717631623,0.521321074812159,0.506227146142765,0.521321074812159,559827.741675624,0.0,1.0
2002-09-10,4.5,4.5,4.34,4.44,105600,0.522482146248266,0.522482146248266,0.50390500327055,0.515515717631623,909504.761860706,0.0,1.0
2002-09-11,4.54,4.6,4.45,4.5,77200,0.527126431992695,0.534092860609339,0.51667678906773,0.522482146248266,664903.102420895,0.0,1.0
2002-09-12,4.53,4.62,4.47,4.58,64500,0.525965360556588,0.536415003481553,0.518998931939945,0.531770717737124,555521.374431965,0.0,1.0
2002-09-13,4.74,4.74,4.51,4.52,77200,0.550347860714841,0.550347860714841,0.523643217684373,0.524804289120481,664903.102420894,0.0,1.0
2002-09-16,4.74,4.79,4.7,4.78,63000,0.550347860714841,0.556153217895377,0.545703574970411,0.55499214645927,542602.272700989,0.0,1.0
2002-09-17,4.68,4.78,4.59,4.78,88400,0.543381432098197,0.55499214645927,0.532931789173232,0.55499214645927,761365.728678848,0.0,1.0
2002-09-18,4.53,4.7,4.52,4.7,49200,0.525965360556588,0.545703574970411,0.524804289120481,0.545703574970411,423746.536776011,0.0,1.0
2002-09-19,4.5,4.55,4.47,4.51,54400,0.522482146248266,0.528287503428803,0.518998931939945,0.523643217684373,468532.756110061,0.0,1.0
2002-09-20,4.45,4.52,4.4,4.5,68700,0.51667678906773,0.524804289120481,0.510871431887194,0.522482146248266,591694.859278698,0.0,1.0
2002-09-23,4.26,4.45,4.26,4.41,98000,0.494616431781692,0.51667678906773,0.494616431781692,0.512032503323301,844047.979757095,0.0,1.0
2002-09-24,4.32,4.37,4.2,4.21,94300,0.501582860398336,0.507388217578872,0.487650003165049,0.488811074601156,812180.86215402,0.0,1.0
2002-09-25,4.49,4.5,4.22,4.22,59900,0.521321074812159,0.522482146248266,0.489972146037263,0.489972146037263,515902.795790306,0.0,1.0
2002-09-26,4.49,4.58,4.45,4.5,49200,0.521321074812159,0.531770717737124,0.51667678906773,0.522482146248266,423746.536776011,0.0,1.0
2002-09-27,4.5,4.65,4.44,4.46,69800,0.522482146248266,0.539898217789875,0.515515717631623,0.517837860503837,601168.867214747,0.0,1.0
2002-09-30,4.5,4.64,4.4,4.53,56600,0.522482146248266,0.538737146353768,0.510871431887194,0.525965360556588,487480.771982159,0.0,1.0
2002-10-01,4.51,4.54,4.38,4.4,33000,0.523643217684373,0.527126431992695,0.508549289014979,0.510871431887194,284220.238081471,0.0,1.0
2002-10-02,4.6,4.67,4.45,4.52,30300,0.534092860609339,0.54222036066209,0.51667678906773,0.524804289120481,260965.854965714,0.0,1.0
2002-10-03,4.23,4.59,4.17,4.5,113100,0.49751911037196,0.53986116231851,0.490462101714202,0.529275649331873,961597.233204418,0.055,1.0
2002-10-04,3.91,4.24,3.85,4.24,150700,0.459881730863916,0.498695278481587,0.452824722206158,0.498695278481587,1281279.42567556,0.0,1.0
2002-10-07,3.9,3.98,3.82,3.87,126100,0.45870556275429,0.468114907631301,0.449296217877278,0.45517705842541,1072125.65081412,0.0,1.0
2002-10-08,3.87,3.93,3.78,3.89,133000,0.45517705842541,0.462234067083169,0.444591545438773,0.457529394644663,1130790.73400696,0.0,1.0
2002-10-09,3.85,3.87,3.8,3.82,113100,0.452824722206158,0.45517705842541,0.446943881658026,0.449296217877278,961597.233204416,0.0,1.0
2002-10-10,3.87,3.97,3.71,3.71,108000,0.45517705842541,0.466938739521674,0.436358368671388,0.436358368671388,918236.084757535,0.0,1.0
2002-10-11,3.85,4.14,3.84,3.88,83000,0.452824722206158,0.486933597385323,0.451648554096531,0.456353226535037,705681.435508104,0.0,1.0
2002-10-14,3.9,4.04,3.9,4.0,62700,0.45870556275429,0.475171916289059,0.45870556275429,0.470467243850553,533087.060317568,0.0,1.0
2002-10-15,4.05,4.2,3.91,4.0,104600,0.476348084398685,0.493990606043081,0.459881730863916,0.470467243850553,889328.652459612,0.0,1.0
2002-10-16,4.05,4.2,4.04,4.19,65200,0.476348084398685,0.493990606043081,0.475171916289059,0.492814437933455,554342.525242511,0.0,1.0
2002-10-17,4.1,4.15,4.0,4.05,52000,0.482228924946817,0.488109765494949,0.470467243850553,0.476348084398685,442113.670438813,0.0,1.0
2002-10-18,3.95,4.08,3.87,4.0,77400,0.464586403302421,0.479876588727564,0.45517705842541,0.470467243850553,658069.194076233,0.0,1.0
2002-10-21,3.88,3.9,3.76,3.9,138600,0.456353226535037,0.45870556275429,0.44223920921952,0.45870556275429,1178402.97543883,0.0,1.0
2002-10-22,3.79,3.88,3.71,3.82,113500,0.445767713548399,0.456353226535037,0.436358368671388,0.449296217877278,964998.107592409,0.0,1.0
2002-10-23,3.83,3.84,3.71,3.72,51200,0.450472385986905,0.451648554096531,0.436358368671388,0.437534536781015,435311.921662831,0.0,1.0
2002-10-24,3.87,3.87,3.71,3.76,71100,0.45517705842541,0.45517705842541,0.436358368671388,0.44223920921952,604505.422465377,0.0,1.0
2002-10-25,3.89,3.95,3.77,3.83,79900,0.457529394644663,0.464586403302421,0.443415377329147,0.450472385986905,679324.659001176,0.0,1.0
2002-10-28,3.95,4.03,3.9,3.9,68200,0.464586403302421,0.473995748179433,0.45870556275429,0.45870556275429,579849.083152443,0.0,1.0
2002-10-29,4.0,4.03,3.9,3.98,100200,0.470467243850553,0.473995748179433,0.45870556275429,0.468114907631301,851919.034191713,0.0,1.0
2002-10-30,4.02,4.1,3.98,4.0,53900,0.472819580069806,0.482228924946817,0.468114907631301,0.470467243850553,458267.823781769,0.0,1.0
2002-10-31,4.05,4.12,3.92,4.09,68000,0.476348084398685,0.48458126116607,0.461057898973542,0.481052756837191,578148.645958447,0.0,1.0
2002-11-01,4.03,4.04,3.92,3.94,46200,0.480464672782378,0.481656892814096,0.467350252433479,0.469734692496915,387512.361568217,0.055,1.0
2002-11-04,3.99,4.05,3.99,4.04,37400,0.475695792655505,0.482849112845814,0.475695792655505,0.481656892814096,313700.483174272,0.0,1.0
2002-11-05,3.98,4.02,3.87,4.01,81300,0.474503572623787,0.479272452750659,0.461389152274889,0.478080232718941,681921.103798617,0.0,1.0
2002-11-06,4.0,4.05,3.92,4.0,67000,0.476888012687223,0.482849112845814,0.467350252433479,0.476888012687223,561976.801408454,0.0,1.0
2002-11-07,3.98,4.05,3.86,3.95,102400,0.474503572623787,0.482849112845814,0.460196932243171,0.470926912528633,858901.857675011,0.0,1.0
2002-11-08,4.03,4.05,3.9,4.01,83500,0.480464672782378,0.482849112845814,0.464965812370043,0.478080232718941,700374.073397103,0.0,1.0
2002-11-11,3.95,4.05,3.86,4.05,68700,0.470926912528633,0.482849112845814,0.460196932243171,0.482849112845814,576235.914280012,0.0,1.0
2002-11-12,3.9,3.99,3.82,3.96,84400,0.464965812370043,0.475695792655505,0.455428052116298,0.472119132560351,707923.015505575,0.0,1.0
2002-11-13,3.85,3.89,3.77,3.82,94300,0.459004712211453,0.463773592338325,0.449466951957708,0.455428052116298,790961.378698763,0.0,1.0
2002-11-14,3.88,4.0,3.84,3.9,90300,0.462581372306607,0.476888012687223,0.457812492179734,0.464965812370043,757410.524883334,0.0,1.0
2002-11-15,3.89,3.94,3.86,3.93,86500,0.463773592338325,0.469734692496915,0.460196932243171,0.468542472465197,725537.213758675,0.0,1.0
2002-11-18,3.93,4.0,3.9,3.95,92400,0.468542472465197,0.476888012687223,0.464965812370043,0.470926912528633,775024.723136435,0.0,1.0
2002-11-19,3.93,4.01,3.93,3.94,84800,0.468542472465197,0.478080232718941,0.468542472465197,0.469734692496915,711278.100887118,0.0,1.0
2002-11-20,4.05,4.05,3.91,3.91,65800,0.482849112845814,0.482849112845814,0.466158032401761,0.466158032401761,551911.545263825,0.0,1.0
2002-11-21,4.0,4.13,3.99,4.12,67600,0.476888012687223,0.492386873099558,0.475695792655505,0.49119465306784,567009.429480769,0.0,1.0
2002-11-22,4.16,4.26,4.0,4.0,181600,0.495963533194712,0.507885733511893,0.476888012687223,0.476888012687223,1523208.76322053,0.0,1.0
2002-11-25,4.37,4.38,4.11,4.11,196500,0.521000153860792,0.52219237389251,0.490002433036122,0.490002433036122,1648185.693683,0.0,1.0
2002-11-26,4.45,4.49,4.28,4.38,113800,0.530537914114536,0.535306794241408,0.510270173575329,0.52219237389251,954521.791048986,0.0,1.0
2002-11-27,4.34,4.49,4.3,4.48,102500,0.517423493765637,0.535306794241408,0.512654613638765,0.53411457420969,859740.629020397,0.0,1.0
2002-11-29,4.48,4.48,4.31,4.34,57100,0.53411457420969,0.53411457420969,0.513846833670483,0.517423493765637,478938.438215265,0.0,1.0
2002-12-02,4.49,4.5,4.38,4.45,104400,0.535306794241408,0.536499014273126,0.52219237389251,0.530537914114536,875677.284582726,0.0,1.0
2002-12-03,4.32,4.49,4.27,4.47,81400,0.521596263876651,0.542122042779204,0.515559270081782,0.539707245261256,674176.608142191,0.055,1.0
2002-12-04,4.27,4.34,4.2,4.26,77700,0.515559270081782,0.524011061394598,0.507107478768966,0.514351871322808,643532.216863001,0.0,1.0
2002-12-05,4.3,4.32,4.14,4.22,81000,0.519181466358703,0.521596263876651,0.499863086215123,0.509522276286913,670863.700976874,0.0,1.0
2002-12-06,4.3,4.34,4.2,4.3,45200,0.519181466358703,0.524011061394598,0.507107478768966,0.519181466358703,374358.509680922,0.0,1.0
2002-12-09,4.2,4.4,4.18,4.35,85700,0.507107478768966,0.53125545394844,0.504692681251018,0.525218460153572,709790.360169359,0.0,1.0
2002-12-10,4.27,4.34,4.16,4.16,71900,0.515559270081782,0.524011061394598,0.502277883733071,0.502277883733071,595495.062965892,0.0,1.0
2002-12-11,4.32,4.34,4.19,4.28,81300,0.521596263876651,0.524011061394598,0.505900080009992,0.516766668840756,673348.381350862,0.0,1.0
2002-12-12,4.3,4.38,4.17,4.3,86400,0.519181466358703,0.528840656430493,0.503485282492045,0.519181466358703,715587.947708666,0.0,1.0
2002-12-13,4.27,4.44,4.25,4.44,106800,0.515559270081782,0.536085048984335,0.513144472563834,0.536085048984335,884546.213139878,0.0,1.0
2002-12-16,4.35,4.38,4.22,4.22,97200,0.525218460153572,0.528840656430493,0.509522276286913,0.509522276286913,805036.441172248,0.0,1.0
2002-12-17,4.32,4.35,4.25,4.35,112800,0.521596263876651,0.525218460153572,0.513144472563834,0.525218460153572,934239.820619646,0.0,1.0
2002-12-18,4.29,4.33,4.25,4.31,104800,0.517974067599729,0.522803662635624,0.513144472563834,0.520388865117677,867981.677313289,0.0,1.0
2002-12-19,4.11,4.25,4.1,4.24,173000,0.496240889938202,0.513144472563834,0.495033491179228,0.511937073804861,1432832.34899999,0.0,1.0
2002-12-20,3.96,4.09,3.96,4.02,252500,0.478129908553596,0.493826092420255,0.478129908553596,0.485374301107439,2091272.64810692,0.0,1.0
2002-12-23,3.83,3.99,3.8,3.97,217300,0.462433724686938,0.481752104830518,0.458811528410017,0.47933730731257,1799736.81755895,0.0,1.0
2002-12-24,3.92,3.95,3.85,3.85,66500,0.473300313517701,0.476922509794623,0.464848522204885,0.464848522204885,550770.816234101,0.0,1.0
2002-12-26,3.89,3.98,3.89,3.93,60600,0.46967811724078,0.480544706071544,0.46967811724078,0.474507712276675,501905.435545662,0.0,1.0
2002-12-27,3.94,3.97,3.9,3.93,68900,0.475715111035649,0.47933730731257,0.470885515999754,0.474507712276675,570648.259226008,0.0,1.0
2002-12-30,3.87,3.98,3.83,3.92,187200,0.467263319722833,0.480544706071544,0.462433724686938,0.473300313517701,1550440.55336877,0.0,1.0
2002-12-31,3.88,3.93,3.83,3.84,214500,0.468470718481806,0.474507712276675,0.462433724686938,0.463641123445912,1776546.46740172,0.0,1.0
2003-01-02,3.91,3.92,3.81,3.87,113700,0.476620660104879,0.477839638775224,0.46443087340143,0.471744745423499,932748.068248184,0.0375,1.0
2003-01-03,3.95,3.97,3.88,3.94,87400,0.481496574786259,0.483934532126949,0.472963724093844,0.480277596115914,716993.677791479,0.0,1.0
2003-01-06,4.02,4.04,3.91,3.97,88400,0.490029425478674,0.492467382819364,0.476620660104879,0.483934532126949,725197.266782228,0.0,1.0
2003-01-07,4.05,4.1,4.01,4.03,91600,0.493686361489709,0.499781254841433,0.488810446808329,0.491248404149019,751448.751552625,0.0,1.0
2003-01-08,4.07,4.12,4.02,4.08,130000,0.496124318830399,0.502219212182123,0.490029425478674,0.497343297500744,1066466.56879739,0.0,1.0
2003-01-09,4.19,4.2,4.07,4.07,98400,0.510752062874538,0.511971041544883,0.496124318830399,0.496124318830399,807233.156689721,0.0,1.0
2003-01-10,4.1,4.19,4.08,4.15,76200,0.499781254841433,0.510752062874538,0.497343297500744,0.505876148193158,625113.481095089,0.0,1.0
2003-01-13,4.15,4.2,4.11,4.15,77600,0.505876148193158,0.511971041544883,0.501000233511778,0.505876148193158,636598.505682138,0.0,1.0
2003-01-14,4.25,4.25,4.17,4.2,157900,0.518065934896608,0.518065934896608,0.508314105533848,0.511971041544883,1295346.7016393,0.0,1.0
2003-01-15,4.23,4.3,4.18,4.28,66700,0.515627977555918,0.524160828248333,0.509533084204193,0.521722870907643,547179.385682971,0.0,1.0
2003-01-16,4.39,4.4,4.23,4.33,150100,0.535131636281437,0.536350614951782,0.515627977555918,0.527817764259368,1231358.70751145,0.0,1.0
2003-01-17,4.3,4.43,4.21,4.43,109900,0.524160828248333,0.540007550962817,0.513190020215228,0.540007550962817,901574.430083336,0.0,1.0
2003-01-21,4.14,4.39,4.14,4.27,117200,0.504657169522813,0.535131636281437,0.504657169522813,0.520503892237298,961460.629715806,0.0,1.0
2003-01-22,4.16,4.23,4.11,4.2,108500,0.507095126863503,0.515627977555918,0.501000233511778,0.511971041544883,890089.405496288,0.0,1.0
2003-01-23,4.17,4.25,4.15,4.19,68200,0.508314105533848,0.518065934896608,0.505876148193158,0.510752062874538,559484.769169095,0.0,1.0
2003-01-24,4.23,4.31,4.15,4.15,104100,0.515627977555918,0.525379806918678,0.505876148193158,0.505876148193158,853993.613936991,0.0,1.0
2003-01-27,4.2,4.3,4.16,4.25,69500,0.511971041544883,0.524160828248333,0.507095126863503,0.518065934896608,570149.434857069,0.0,1.0
2003-01-28,4.28,4.31,4.2,4.27,87900,0.521722870907643,0.525379806918678,0.511971041544883,0.520503892237298,721095.472286854,0.0,1.0
2003-01-29,4.28,4.31,4.2,4.27,78500,0.521722870907643,0.525379806918678,0.511971041544883,0.520503892237298,643981.735773811,0.0,1.0
2003-01-30,4.3,4.39,4.26,4.26,59500,0.524160828248333,0.535131636281437,0.519284913566953,0.519284913566953,488113.544949577,0.0,1.0
2003-01-31,4.37,4.39,4.23,4.34,79300,0.532693678940747,0.535131636281437,0.515627977555918,0.529036742929712,650544.606966411,0.0,1.0
2003-02-03,4.22,4.37,4.17,4.23,116000,0.518980168899366,0.537427331301003,0.512831114765488,0.520209979726142,943234.499765484,0.0375,1.0
2003-02-04,4.18,4.27,4.18,4.2,72100,0.514060925592263,0.525129223033245,0.514060925592263,0.516520547245815,586269.029595616,0.0,1.0
2003-02-05,4.14,4.27,4.13,4.21,86400,0.50914168228516,0.525129223033245,0.507911871458385,0.517750358072591,702547.075687395,0.0,1.0
2003-02-06,4.24,4.25,4.17,4.21,46200,0.521439790552918,0.522669601379694,0.512831114765488,0.517750358072591,375667.533527287,0.0,1.0
2003-02-07,4.19,4.25,4.16,4.19,65300,0.515290736419039,0.522669601379694,0.511601303938712,0.515290736419039,530975.972712811,0.0,1.0
2003-02-10,4.19,4.24,4.17,4.23,97200,0.515290736419039,0.521439790552918,0.512831114765488,0.520209979726142,790365.460148319,0.0,1.0
2003-02-11,4.18,4.23,4.18,4.22,37900,0.514060925592263,0.520209979726142,0.514060925592263,0.518980168899366,308177.478802688,0.0,1.0
2003-02-12,4.17,4.23,4.16,4.18,69700,0.512831114765488,0.520209979726142,0.511601303938712,0.514060925592263,566753.833048743,0.0,1.0
2003-02-13,4.19,4.23,4.14,4.16,78300,0.515290736419039,0.520209979726142,0.50914168228516,0.511601303938712,636683.287341702,0.0,1.0
2003-02-14,4.16,4.24,4.16,4.24,84500,0.511601303938712,0.521439790552918,0.511601303938712,0.521439790552918,687097.545087788,0.0,1.0
2003-02-18,4.23,4.24,4.16,4.22,87800,0.520209979726142,0.521439790552918,0.511601303938712,0.518980168899366,713930.940339737,0.0,1.0
2003-02-19,4.18,4.24,4.18,4.2,90900,0.514060925592263,0.521439790552918,0.514060925592263,0.516520547245815,739138.06921278,0.0,1.0
2003-02-20,4.25,4.25,4.18,4.18,88600,0.522669601379694,0.522669601379694,0.514060925592263,0.514060925592263,720436.00585536,0.0,1.0
2003-02-21,4.26,4.26,4.22,4.25,63100,0.52389941220647,0.52389941220647,0.518980168899366,0.522669601379694,513087.042544844,0.0,1.0
2003-02-24,4.21,4.33,4.2,4.21,76900,0.517750358072591,0.5325080879939,0.516520547245815,0.517750358072591,625299.422689359,0.0,1.0
2003-02-25,4.3,4.3,4.2,4.2,63400,0.528818655513573,0.528818655513573,0.516520547245815,0.516520547245815,515526.442113203,0.0,1.0
2003-02-26,4.33,4.35,4.29,4.3,62600,0.5325080879939,0.534967709647451,0.527588844686797,0.528818655513573,509021.37659758,0.0,1.0
2003-02-27,4.34,4.45,4.3,4.35,52600,0.533737898820675,0.547265817915209,0.528818655513573,0.534967709647451,427708.05765228,0.0,1.0
2003-02-28,4.42,4.42,4.31,4.37,70800,0.543576385434882,0.543576385434882,0.530048466340348,0.537427331301003,575698.298132726,0.0,1.0
2003-03-03,4.24,4.42,4.24,4.4,55200,0.526051581153327,0.548383959598515,0.526051581153327,0.545902584215717,444914.545236929,0.0375,1.0
2003-03-04,4.23,4.33,4.21,4.29,76400,0.524810893461928,0.537217770375921,0.522329518079129,0.532255019610324,615787.52275546,0.0,1.0
2003-03-05,4.27,4.32,4.24,4.3,64200,0.529773644227525,0.535977082684522,0.526051581153327,0.533495707301723,517454.960221211,0.0,1.0
2003-03-06,4.33,4.36,4.24,4.24,65000,0.537217770375921,0.540939833450119,0.526051581153327,0.526051581153327,523902.997108703,0.0,1.0
2003-03-07,4.24,4.33,4.23,4.26,82900,0.526051581153327,0.537217770375921,0.524810893461928,0.528532956536126,668177.82246633,0.0,1.0
2003-03-10,4.28,4.34,4.24,4.24,83500,0.531014331918924,0.538458458067321,0.526051581153327,0.526051581153327,673013.85013195,0.0,1.0
2003-03-11,4.29,4.37,4.28,4.33,90800,0.532255019610324,0.542180521141519,0.531014331918924,0.537217770375921,731852.186730311,0.0,1.0
2003-03-12,4.3,4.38,4.27,4.33,78700,0.533495707301723,0.543421208832918,0.529773644227525,0.537217770375921,634325.628806999,0.0,1.0
2003-03-13,4.25,4.35,4.21,4.3,105600,0.527292268844726,0.53969914575872,0.522329518079129,0.533495707301723,851140.869148908,0.0,1.0
2003-03-14,4.26,4.37,4.24,4.35,72800,0.528532956536126,0.542180521141519,0.526051581153327,0.53969914575872,586771.356761747,0.0,1.0
2003-03-17,4.27,4.34,4.26,4.27,65800,0.529773644227525,0.538458458067321,0.528532956536126,0.529773644227525,530351.033996194,0.0,1.0
2003-03-18,4.29,4.34,4.28,4.29,47400,0.532255019610324,0.538458458067321,0.531014331918924,0.532255019610324,382046.185583885,0.0,1.0
2003-03-19,4.27,4.3,4.27,4.3,44200,0.529773644227525,0.533495707301723,0.529773644227525,0.533495707301723,356254.038033918,0.0,1.0
2003-03-20,4.25,4.3,4.24,4.25,88500,0.527292268844726,0.533495707301723,0.526051581153327,0.527292268844726,713314.080678773,0.0,1.0
2003-03-21,4.29,4.29,4.2,4.2,37600,0.532255019610324,0.532255019610324,0.52108883038773,0.52108883038773,303057.733712111,0.0,1.0
2003-03-24,4.26,4.32,4.25,4.29,49900,0.528532956536126,0.535977082684522,0.527292268844726,0.532255019610324,402196.300857296,0.0,1.0
2003-03-25,4.28,4.31,4.25,4.29,75800,0.531014331918924,0.534736394993123,0.527292268844726,0.532255019610324,610951.495089842,0.0,1.0
2003-03-26,4.31,4.31,4.26,4.3,68500,0.534736394993123,0.534736394993123,0.528532956536126,0.533495707301723,552113.158491479,0.0,1.0
2003-03-27,4.32,4.39,4.32,4.32,73900,0.535977082684522,0.544661896524317,0.535977082684522,0.535977082684522,595637.407482048,0.0,1.0
2003-03-28,4.36,4.43,4.32,4.39,65300,0.540939833450119,0.549624647289915,0.535977082684522,0.544661896524317,526321.010941513,0.0,1.0
2003-03-31,4.39,4.43,4.36,4.41,57200,0.544661896524317,0.549624647289915,0.540939833450119,0.547143271907116,461034.637455659,0.0,1.0
2003-04-01,4.4,4.43,4.34,4.41,75900,0.545902584215717,0.549624647289915,0.538458458067321,0.547143271907116,611757.499700777,0.0,1.0
2003-04-02,4.44,4.45,4.36,4.4,90600,0.550865334981314,0.552106022672714,0.540939833450119,0.545902584215717,730240.177508438,0.0,1.0
2003-04-03,4.43,4.45,4.38,4.42,68800,0.554277226132662,0.556779606386083,0.548021275499111,0.553026036005952,549876.461868293,0.0375,1.0
2003-04-04,4.47,4.49,4.41,4.41,60000,0.559281986639503,0.561784366892924,0.551774845879242,0.551774845879242,479543.42604793,0.0,1.0
2003-04-07,4.44,4.5,4.42,4.48,53100,0.555528416259373,0.563035557019634,0.553026036005952,0.560533176766214,424395.932052418,0.0,1.0
2003-04-08,4.47,4.53,4.43,4.48,81200,0.559281986639503,0.566789127399765,0.554277226132662,0.560533176766214,648982.103251532,0.0,1.0
2003-04-09,4.45,4.49,4.43,4.43,73500,0.556779606386083,0.561784366892924,0.554277226132662,0.554277226132662,587440.696908714,0.0,1.0
2003-04-10,4.49,4.49,4.43,4.43,57500,0.561784366892924,0.561784366892924,0.554277226132662,0.554277226132662,459562.449962599,0.0,1.0
2003-04-11,4.47,4.52,4.44,4.44,53800,0.559281986639503,0.565537937273055,0.555528416259373,0.555528416259373,429990.605356311,0.0,1.0
2003-04-14,4.42,4.53,4.42,4.52,73600,0.553026036005952,0.566789127399765,0.553026036005952,0.565537937273055,588239.935952127,0.0,1.0
2003-04-15,4.43,4.5,4.41,4.5,180800,0.554277226132662,0.563035557019634,0.551774845879242,0.563035557019634,1445024.1904911,0.0,1.0
2003-04-16,4.48,4.49,4.43,4.45,124400,0.560533176766214,0.561784366892924,0.554277226132662,0.556779606386083,994253.370006041,0.0,1.0
2003-04-17,4.53,4.53,4.46,4.49,50700,0.566789127399765,0.566789127399765,0.558030796512793,0.561784366892924,405214.195010501,0.0,1.0
2003-04-21,4.5,4.57,4.43,4.43,96000,0.563035557019634,0.571793887906606,0.554277226132662,0.554277226132662,767269.481676688,0.0,1.0
2003-04-22,4.49,4.5,4.43,4.47,61800,0.561784366892924,0.563035557019634,0.554277226132662,0.559281986639503,493929.728829368,0.0,1.0
2003-04-23,4.6,4.6,4.48,4.49,79400,0.575547458286737,0.575547458286737,0.560533176766214,0.561784366892924,634595.800470094,0.0,1.0
2003-04-24,4.59,4.6,4.51,4.56,67300,0.574296268160027,0.575547458286737,0.564286747146345,0.570542697779896,537887.876217095,0.0,1.0
2003-04-25,4.53,4.59,4.49,4.5,89500,0.566789127399765,0.574296268160027,0.561784366892924,0.563035557019634,715318.943854829,0.0,1.0
2003-04-28,4.62,4.65,4.57,4.57,80300,0.578049838540158,0.581803408920289,0.571793887906606,0.571793887906606,641788.951860813,0.0,1.0
2003-04-29,4.6,4.68,4.56,4.56,71500,0.575547458286737,0.58555697930042,0.570542697779896,0.570542697779896,571455.91604045,0.0,1.0
2003-04-30,4.5,4.66,4.5,4.62,188000,0.563035557019634,0.583054599046999,0.563035557019634,0.578049838540158,1502569.40161685,0.0,1.0
2003-05-01,4.47,4.61,4.45,4.45,104900,0.563973949614667,0.581637563249131,0.561450576238315,0.561450576238315,831426.700329645,0.0375,1.0
2003-05-02,4.5,4.57,4.48,4.5,80600,0.567759009679195,0.576590816496427,0.565235636302843,0.567759009679195,638827.378899613,0.0,1.0
2003-05-05,4.58,4.6,4.53,4.59,98900,0.577852503184603,0.580375876560955,0.571544069743723,0.579114189872779,783871.312322229,0.0,1.0
2003-05-06,4.52,4.58,4.46,4.46,143300,0.570282383055547,0.577852503184603,0.562712262926491,0.562712262926491,1135781.1835771,0.0,1.0
2003-05-07,4.52,4.57,4.51,4.51,69500,0.570282383055547,0.576590816496427,0.569020696367371,0.569020696367371,550849.911085894,0.0,1.0
2003-05-08,4.51,4.57,4.5,4.54,57600,0.569020696367371,0.576590816496427,0.567759009679195,0.572805756431899,456531.724871187,0.0,1.0
2003-05-09,4.53,4.55,4.5,4.55,67300,0.571544069743723,0.574067443120075,0.567759009679195,0.574067443120075,533412.935483175,0.0,1.0
2003-05-12,4.5,4.57,4.5,4.55,80400,0.567759009679195,0.576590816496427,0.567759009679195,0.574067443120075,637242.199299366,0.0,1.0
2003-05-13,4.52,4.57,4.48,4.52,48000,0.570282383055547,0.576590816496427,0.565235636302843,0.570282383055547,380443.104059323,0.0,1.0
2003-05-14,4.6,4.64,4.54,4.61,78800,0.580375876560955,0.585422623313659,0.572805756431899,0.581637563249131,624560.762497388,0.0,1.0
2003-05-15,4.51,4.63,4.51,4.6,80800,0.569020696367371,0.584160936625483,0.569020696367371,0.580375876560955,640412.55849986,0.0,1.0
2003-05-16,4.55,4.61,4.54,4.57,52800,0.574067443120075,0.581637563249131,0.572805756431899,0.576590816496427,418487.414465255,0.0,1.0
2003-05-19,4.52,4.61,4.48,4.55,88800,0.570282383055547,0.581637563249131,0.565235636302843,0.574067443120075,703819.742509747,0.0,1.0
2003-05-20,4.55,4.58,4.5,4.5,52400,0.574067443120075,0.577852503184603,0.567759009679195,0.567759009679195,415317.055264761,0.0,1.0
2003-05-21,4.59,4.63,4.5,4.57,84600,0.579114189872779,0.584160936625483,0.567759009679195,0.576590816496427,670530.970904556,0.0,1.0
2003-05-22,4.55,4.64,4.51,4.58,102400,0.574067443120075,0.585422623313659,0.569020696367371,0.577852503184603,811611.955326555,0.0,1.0
2003-05-23,4.57,4.61,4.51,4.51,92300,0.576590816496427,0.581637563249131,0.569020696367371,0.569020696367371,731560.385514073,0.0,1.0
2003-05-27,4.61,4.63,4.52,4.62,99400,0.581637563249131,0.584160936625483,0.570282383055547,0.582899249937307,787834.261322847,0.0,1.0
2003-05-28,4.6,4.62,4.55,4.62,85900,0.580375876560955,0.582899249937307,0.574067443120075,0.582899249937307,680834.638306163,0.0,1.0
2003-05-29,4.65,4.66,4.56,4.56,60100,0.586684310001835,0.587945996690011,0.575329129808251,0.575329129808251,476346.469874277,0.0,1.0
2003-05-30,4.66,4.67,4.61,4.67,81600,0.587945996690011,0.589207683378187,0.581637563249131,0.589207683378187,646753.276900848,0.0,1.0
2003-06-02,4.71,4.74,4.66,4.67,191600,0.594254430130891,0.598039490195419,0.587945996690011,0.589207683378187,1518602.0570368,0.0,1.0
2003-06-03,4.62,4.65,4.55,4.65,89200,0.587630575017967,0.591446357972629,0.578727081457088,0.591446357972629,701297.749844619,0.0375,1.0
2003-06-04,4.56,4.66,4.56,4.62,79100,0.579999009108642,0.592718285624183,0.579999009108642,0.587630575017967,621890.717631272,0.0,1.0
2003-06-05,4.55,4.6,4.54,4.55,91400,0.578727081457088,0.585086719714859,0.577455153805534,0.578727081457088,718594.331118815,0.0,1.0
2003-06-06,4.51,4.59,4.51,4.56,92400,0.573639370850872,0.583814792063305,0.573639370850872,0.579999009108642,726456.413516176,0.0,1.0
2003-06-09,4.55,4.56,4.5,4.5,41700,0.578727081457088,0.579999009108642,0.572367443199318,0.572367443199318,327848.835969963,0.0,1.0
2003-06-10,4.55,4.56,4.51,4.56,63200,0.578727081457088,0.579999009108642,0.573639370850872,0.579999009108642,496883.607513229,0.0,1.0
2003-06-11,4.58,4.59,4.52,4.56,80700,0.582542864411751,0.583814792063305,0.574911298502426,0.579999009108642,634470.049467049,0.0,1.0
2003-06-12,4.6,4.6,4.57,4.59,67900,0.585086719714859,0.585086719714859,0.581270936760197,0.583814792063305,533835.394780825,0.0,1.0
2003-06-13,4.63,4.64,4.59,4.6,130800,0.588902502669521,0.590174430321075,0.583814792063305,0.585086719714859,1028360.37757485,0.0,1.0
2003-06-16,4.61,4.68,4.59,4.65,106100,0.586358647366413,0.595262140927291,0.583814792063305,0.591446357972629,834166.942360024,0.0,1.0
2003-06-17,4.58,4.67,4.58,4.64,95100,0.582542864411751,0.593990213275737,0.582542864411751,0.590174430321075,747684.03598905,0.0,1.0
2003-06-18,4.59,4.64,4.55,4.63,68700,0.583814792063305,0.590174430321075,0.578727081457088,0.588902502669521,540125.060698714,0.0,1.0
2003-06-19,4.51,4.6,4.5,4.6,136800,0.573639370850872,0.585086719714859,0.572367443199318,0.585086719714859,1075532.87195901,0.0,1.0
2003-06-20,4.58,4.6,4.55,4.55,58100,0.582542864411751,0.585086719714859,0.578727081457088,0.578727081457088,456786.987286686,0.0,1.0
2003-06-23,4.65,4.65,4.5,4.6,111000,0.591446357972629,0.591446357972629,0.572367443199318,0.585086719714859,872691.146107094,0.0,1.0
2003-06-24,4.62,4.7,4.6,4.67,50900,0.587630575017967,0.597805996230399,0.585086719714859,0.593990213275737,400179.994025685,0.0,1.0
2003-06-25,4.65,4.66,4.6,4.65,75200,0.591446357972629,0.592718285624183,0.585086719714859,0.591446357972629,591228.596281563,0.0,1.0
2003-06-26,4.68,4.7,4.63,4.67,81900,0.595262140927291,0.597805996230399,0.588902502669521,0.593990213275737,643904.548343883,0.0,1.0
2003-06-27,4.62,4.69,4.62,4.69,76300,0.587630575017967,0.596534068578845,0.587630575017967,0.596534068578845,599876.88691866,0.0,1.0
2003-06-30,4.57,4.66,4.57,4.66,69000,0.581270936760197,0.592718285624183,0.581270936760197,0.592718285624183,542483.685417923,0.0,1.0
2003-07-01,4.58,4.65,4.55,4.6,80400,0.582542864411751,0.591446357972629,0.578727081457088,0.585086719714859,632111.424747841,0.0,1.0
2003-07-02,4.61,4.65,4.53,4.63,68400,0.59112837605974,0.59625747259822,0.580870182982782,0.59369292432898,533427.277001727,0.0375,1.0
2003-07-03,4.6,4.69,4.56,4.69,45100,0.58984610192512,0.601386569136699,0.584717005386641,0.601386569136699,351718.862467513,0.0,1.0
2003-07-07,4.52,4.59,4.5,4.59,113300,0.579587908848162,0.588563827790501,0.577023360578922,0.588563827790501,883586.410589117,0.0,1.0
2003-07-08,4.48,4.57,4.47,4.57,67300,0.574458812309683,0.585999279521261,0.573176538175063,0.585999279521261,524848.768161055,0.0,1.0
2003-07-09,4.55,4.56,4.49,4.49,61900,0.583434731252021,0.584717005386641,0.575741086444302,0.575741086444302,482736.088397762,0.0,1.0
2003-07-10,4.57,4.57,4.5,4.57,55700,0.585999279521261,0.585999279521261,0.577023360578922,0.585999279521261,434384.493113979,0.0,1.0
2003-07-11,4.55,4.58,4.49,4.58,64700,0.583434731252021,0.587281553655881,0.575741086444302,0.587281553655881,504572.29271947,0.0,1.0
2003-07-14,4.5,4.57,4.49,4.55,62300,0.577023360578922,0.585999279521261,0.575741086444302,0.583434731252021,485855.546158006,0.0,1.0
2003-07-15,4.51,4.56,4.5,4.55,84800,0.578305634713542,0.584717005386641,0.577023360578922,0.583434731252021,661325.045171732,0.0,1.0
2003-07-16,4.45,4.56,4.44,4.56,89400,0.570611989905823,0.584717005386641,0.569329715771203,0.584717005386641,697198.809414538,0.0,1.0
2003-07-17,4.19,4.48,4.0,4.43,349500,0.537272862405708,0.574458812309683,0.512909653847931,0.568047441636583,2725626.21801321,0.0,1.0
2003-07-18,4.42,4.45,4.11,4.11,109100,0.566765167501964,0.570611989905823,0.527014669328749,0.527014669328749,850832.104106555,0.0,1.0
2003-07-21,4.33,4.5,4.21,4.5,136400,0.555224700290385,0.577023360578922,0.539837410674947,0.577023360578922,1063735.09624321,0.0,1.0
2003-07-22,4.37,4.47,4.33,4.4,65100,0.560353796828864,0.573176538175063,0.555224700290385,0.564200619232724,507691.750479714,0.0,1.0
2003-07-23,4.39,4.4,4.3,4.36,37800,0.562918345098104,0.564200619232724,0.551377877886526,0.559071522694245,294788.75834306,0.0,1.0
2003-07-24,4.34,4.35,4.28,4.3,45300,0.556506974425005,0.557789248559625,0.548813329617286,0.551377877886526,353278.591347635,0.0,1.0
2003-07-25,4.31,4.35,4.29,4.31,53200,0.552660152021145,0.557789248559625,0.550095603751906,0.552660152021145,414887.882112454,0.0,1.0
2003-07-28,4.3,4.38,4.2,4.37,117500,0.551377877886526,0.561636070963484,0.538555136540327,0.560353796828864,916340.717071679,0.0,1.0
2003-07-29,4.26,4.35,4.2,4.35,69700,0.546248781348046,0.557789248559625,0.538555136540327,0.557789248559625,543565.51472252,0.0,1.0
2003-07-30,4.3,4.34,4.19,4.3,55000,0.551377877886526,0.556506974425005,0.537272862405708,0.551377877886526,428925.442033552,0.0,1.0
2003-07-31,4.3,4.34,4.2,4.3,114300,0.551377877886526,0.556506974425005,0.538555136540327,0.551377877886526,891385.054989727,0.0,1.0
2003-08-01,4.32,4.34,4.21,4.33,100700,0.55875095416059,0.561337764133555,0.544523499309278,0.560044359147073,778565.113420764,0.0375,1.0
2003-08-04,4.1,4.28,4.06,4.25,126500,0.530296044457967,0.553577334214658,0.525122424512036,0.54969711925521,978038.598289243,0.0,1.0
2003-08-05,4.18,4.18,4.07,4.1,62700,0.54064328434983,0.54064328434983,0.526415829498519,0.530296044457967,484766.957412929,0.0,1.0
2003-08-06,4.17,4.17,4.06,4.1,90400,0.539349879363347,0.539349879363347,0.525122424512036,0.530296044457967,698930.350081799,0.0,1.0
2003-08-07,4.16,4.19,4.08,4.09,36100,0.538056474376864,0.541936689336313,0.527709234485001,0.529002639471484,279108.248207444,0.0,1.0
2003-08-08,4.19,4.25,4.15,4.21,48400,0.541936689336313,0.54969711925521,0.536763069390381,0.544523499309278,374206.072388927,0.0,1.0
2003-08-11,4.16,4.24,4.16,4.17,29900,0.538056474376864,0.548403714268727,0.538056474376864,0.539349879363347,231172.759595639,0.0,1.0
2003-08-12,4.13,4.22,4.07,4.22,85100,0.534176259417416,0.545816904295761,0.526415829498519,0.545816904295761,657953.238849126,0.0,1.0
2003-08-13,4.13,4.14,4.07,4.11,68400,0.534176259417416,0.535469664403898,0.526415829498519,0.53158944944445,528836.680814104,0.0,1.0
2003-08-14,4.24,4.3,4.11,4.17,100800,0.548403714268727,0.556164144187624,0.53158944944445,0.539349879363347,779338.26646289,0.0,1.0
2003-08-15,4.29,4.29,4.22,4.23,47300,0.554870739201141,0.554870739201141,0.545816904295761,0.547110309282244,365701.388925543,0.0,1.0
2003-08-18,4.19,4.29,4.1,4.29,160700,0.541936689336313,0.554870739201141,0.530296044457967,0.554870739201141,1242456.93869629,0.0,1.0
2003-08-19,4.12,4.22,4.11,4.22,78500,0.532882854430933,0.545816904295761,0.53158944944445,0.545816904295761,606925.138068818,0.0,1.0
2003-08-20,4.1,4.19,4.09,4.11,89000,0.530296044457967,0.541936689336313,0.529002639471484,0.53158944944445,688106.207492036,0.0,1.0
2003-08-21,4.13,4.18,4.09,4.1,58000,0.534176259417416,0.54064328434983,0.529002639471484,0.530296044457967,448428.764433012,0.0,1.0
2003-08-22,4.13,4.18,4.1,4.11,47100,0.534176259417416,0.54064328434983,0.530296044457967,0.53158944944445,364155.082841291,0.0,1.0
2003-08-25,4.17,4.19,4.11,4.17,65500,0.539349879363347,0.541936689336313,0.53158944944445,0.539349879363347,506415.242592454,0.0,1.0
2003-08-26,4.14,4.17,4.12,4.12,94400,0.535469664403898,0.539349879363347,0.532882854430933,0.532882854430933,729856.471766835,0.0,1.0
2003-08-27,4.19,4.19,4.12,4.15,59000,0.541936689336313,0.541936689336313,0.532882854430933,0.536763069390381,456160.294854271,0.0,1.0
2003-08-28,4.16,4.2,4.13,4.15,88000,0.538056474376864,0.543230094322796,0.534176259417416,0.536763069390381,680374.677070778,0.0,1.0
2003-08-29,4.18,4.19,4.13,4.18,34700,0.54064328434983,0.541936689336313,0.534176259417416,0.54064328434983,268284.105617681,0.0,1.0
2003-09-02,4.31,4.31,4.18,4.2,160200,0.557457549174107,0.557457549174107,0.54064328434983,0.543230094322796,1238591.17348566,0.0,1.0
2003-09-03,4.23,4.27,4.2,4.27,88200,0.551960577981555,0.557180063352539,0.548045963953317,0.557180063352539,675928.70738038,0.0375,1.0
2003-09-04,4.19,4.26,4.18,4.23,50900,0.546741092610571,0.555875192009793,0.545436221267825,0.551960577981555,390076.771039244,0.0,1.0
2003-09-05,4.23,4.28,4.18,4.18,65400,0.551960577981555,0.558484934695285,0.545436221267825,0.545436221267825,501198.837445316,0.0,1.0
2003-09-08,4.21,4.29,4.19,4.19,72400,0.549350835296063,0.559789806038031,0.546741092610571,0.546741092610571,554843.972951695,0.0,1.0
2003-09-09,4.22,4.28,4.21,4.21,58700,0.550655706638809,0.558484934695285,0.549350835296063,0.549350835296063,449852.779174924,0.0,1.0
2003-09-10,4.28,4.29,4.22,4.24,77900,0.558484934695285,0.559789806038031,0.550655706638809,0.553265449324301,596993.722278136,0.0,1.0
2003-09-11,4.19,4.29,4.18,4.29,49600,0.546741092610571,0.559789806038031,0.545436221267825,0.559789806038031,380114.103016631,0.0,1.0
2003-09-12,4.24,4.25,4.21,4.23,58600,0.553265449324301,0.554570320667047,0.549350835296063,0.551960577981555,449086.420096262,0.0,1.0
2003-09-15,4.22,4.27,4.22,4.25,57100,0.550655706638809,0.557180063352539,0.550655706638809,0.554570320667047,437591.033916323,0.0,1.0
2003-09-16,4.26,4.26,4.21,4.26,61700,0.555875192009793,0.555875192009793,0.549350835296063,0.555875192009793,472843.551534801,0.0,1.0
2003-09-17,4.27,4.28,4.22,4.25,59000,0.557180063352539,0.558484934695285,0.550655706638809,0.554570320667047,452151.856410912,0.0,1.0
2003-09-18,4.27,4.3,4.21,4.29,111700,0.557180063352539,0.561094677380777,0.549350835296063,0.559789806038031,856023.090866082,0.0,1.0
2003-09-19,4.24,4.3,4.22,4.28,58700,0.553265449324301,0.561094677380777,0.550655706638809,0.558484934695285,449852.779174924,0.0,1.0
2003-09-22,4.22,4.29,4.21,4.29,61400,0.550655706638809,0.559789806038031,0.549350835296063,0.559789806038031,470544.474298813,0.0,1.0
2003-09-23,4.23,4.28,4.22,4.25,48100,0.551960577981555,0.558484934695285,0.550655706638809,0.554570320667047,368618.716836693,0.0,1.0
2003-09-24,4.26,4.3,4.22,4.22,102600,0.555875192009793,0.561094677380777,0.550655706638809,0.550655706638809,786284.414707789,0.0,1.0
2003-09-25,4.27,4.31,4.25,4.3,49600,0.557180063352539,0.562399548723522,0.554570320667047,0.561094677380777,380114.103016631,0.0,1.0
2003-09-26,4.21,4.3,4.21,4.3,65000,0.549350835296063,0.561094677380777,0.549350835296063,0.561094677380777,498133.401130666,0.0,1.0
2003-09-29,4.31,4.31,4.23,4.27,107400,0.562399548723522,0.562399548723522,0.551960577981555,0.557180063352539,823069.650483593,0.0,1.0
2003-09-30,4.32,4.36,4.28,4.29,49900,0.563704420066269,0.568923905437253,0.558484934695285,0.559789806038031,382413.180252619,0.0,1.0
2003-10-01,4.43,4.45,4.35,4.38,126000,0.578058004836474,0.580667747521966,0.567619034094507,0.571533648122745,965612.43911483,0.0,1.0
2003-10-02,4.4,4.4,4.29,4.36,78100,0.579036658343534,0.579036658343534,0.564560741884946,0.573772688722229,593468.470516289,0.0375,1.0
2003-10-03,4.29,4.37,4.28,4.37,63500,0.564560741884946,0.575088681127555,0.563244749479619,0.575088681127555,482525.581021566,0.0,1.0
2003-10-06,4.3,4.35,4.28,4.35,43900,0.565876734290272,0.572456696316903,0.563244749479619,0.572456696316903,333588.551288925,0.0,1.0
2003-10-07,4.34,4.36,4.27,4.27,66300,0.571140703911577,0.573772688722229,0.561928757074293,0.561928757074293,503802.299554801,0.0,1.0
2003-10-08,4.36,4.37,4.3,4.33,31300,0.573772688722229,0.575088681127555,0.565876734290272,0.56982471150625,237843.317889371,0.0,1.0
2003-10-09,4.36,4.38,4.3,4.37,76500,0.573772688722229,0.576404673532881,0.565876734290272,0.575088681127555,581310.345640155,0.0,1.0
2003-10-10,4.38,4.39,4.32,4.35,41400,0.576404673532881,0.577720665938208,0.568508719100924,0.572456696316903,314591.481169966,0.0,1.0
2003-10-13,4.38,4.44,4.35,4.4,90600,0.576404673532881,0.584300627964839,0.572456696316903,0.579036658343534,688453.821111086,0.0,1.0
2003-10-14,4.42,4.45,4.34,4.43,64700,0.581668643154186,0.585616620370165,0.571140703911577,0.582984635559513,491644.174678667,0.0,1.0
2003-10-15,4.42,4.5,4.38,4.48,121100,0.581668643154186,0.592196582396796,0.576404673532881,0.589564597586144,920218.07656239,0.0,1.0
2003-10-16,4.44,4.46,4.38,4.44,44700,0.584300627964839,0.586932612775491,0.576404673532881,0.584300627964839,339667.613726992,0.0,1.0
2003-10-17,4.41,4.45,4.4,4.44,44000,0.58035265074886,0.585616620370165,0.579036658343534,0.584300627964839,334348.434093684,0.0,1.0
2003-10-20,4.43,4.44,4.4,4.43,44300,0.582984635559513,0.584300627964839,0.579036658343534,0.582984635559513,336628.082507959,0.0,1.0
2003-10-21,4.4,4.45,4.4,4.45,84300,0.579036658343534,0.585616620370165,0.579036658343534,0.585616620370165,640581.204411308,0.0,1.0
2003-10-22,4.44,4.45,4.41,4.44,22700,0.584300627964839,0.585616620370165,0.58035265074886,0.584300627964839,172493.396680151,0.0,1.0
2003-10-23,4.43,4.45,4.38,4.44,95600,0.582984635559513,0.585616620370165,0.576404673532881,0.584300627964839,726447.961349003,0.0,1.0
2003-10-24,4.44,4.44,4.4,4.4,46500,0.584300627964839,0.584300627964839,0.579036658343534,0.579036658343534,353345.504212643,0.0,1.0
2003-10-27,4.44,4.45,4.4,4.44,45500,0.584300627964839,0.585616620370165,0.579036658343534,0.584300627964839,345746.676165059,0.0,1.0
2003-10-28,4.45,4.45,4.4,4.41,117700,0.585616620370165,0.585616620370165,0.579036658343534,0.58035265074886,894382.061200604,0.0,1.0
2003-10-29,4.45,4.49,4.42,4.45,113200,0.585616620370165,0.59088058999147,0.581668643154186,0.585616620370165,860187.334986478,0.0,1.0
2003-10-30,4.45,4.49,4.43,4.48,60300,0.585616620370165,0.59088058999147,0.582984635559513,0.589564597586144,458209.331269299,0.0,1.0
2003-10-31,4.45,4.48,4.43,4.45,61700,0.585616620370165,0.589564597586144,0.582984635559513,0.585616620370165,468847.690535916,0.0,1.0
2003-11-03,4.48,4.48,4.43,4.46,88800,0.594499569106117,0.594499569106117,0.587864529272343,0.591845553172607,669174.580896945,0.0375,1.0
2003-11-04,4.43,4.48,4.4,4.47,71700,0.587864529272343,0.594499569106117,0.583883505372079,0.593172561139362,540313.259575574,0.0,1.0
2003-11-05,4.44,4.48,4.4,4.44,68100,0.589191537239098,0.594499569106117,0.583883505372079,0.589191537239098,513184.560350022,0.0,1.0
2003-11-06,4.48,4.5,4.44,4.47,79600,0.594499569106117,0.597153585039626,0.589191537239098,0.593172561139362,599845.68287609,0.0,1.0
2003-11-07,4.32,4.51,4.32,4.5,148300,0.573267441638041,0.598480593006381,0.573267441638041,0.597153585039626,1117551.69309704,0.0,1.0
2003-11-10,4.36,4.42,4.29,4.37,123000,0.57857547350506,0.586537521305589,0.569286417737777,0.579902481471815,926897.223539687,0.0,1.0
2003-11-11,4.36,4.39,4.28,4.28,63500,0.57857547350506,0.582556497405324,0.567959409771022,0.567959409771022,478520.111339595,0.0,1.0
2003-11-12,4.43,4.43,4.36,4.39,54000,0.587864529272343,0.587864529272343,0.57857547350506,0.582556497405324,406930.488383277,0.0,1.0
2003-11-13,4.47,4.49,4.38,4.44,81700,0.593172561139362,0.595826577072872,0.58122948943857,0.589191537239098,615670.757424329,0.0,1.0
2003-11-14,4.48,4.5,4.46,4.5,79900,0.594499569106117,0.597153585039626,0.591845553172607,0.597153585039626,602106.407811553,0.0,1.0
2003-11-17,4.54,4.55,4.47,4.48,94300,0.602461616906645,0.6037886248734,0.593172561139362,0.594499569106117,710621.20471376,0.0,1.0
2003-11-18,4.54,4.57,4.46,4.57,78400,0.602461616906645,0.606442640806909,0.591845553172607,0.606442640806909,590802.78313424,0.0,1.0
2003-11-19,4.39,4.53,4.37,4.44,138200,0.582556497405324,0.601134608939891,0.579902481471815,0.589191537239098,1041440.6202698,0.0,1.0
2003-11-20,4.39,4.41,4.35,4.39,97900,0.582556497405324,0.585210513338834,0.577248465538305,0.582556497405324,737749.903939312,0.0,1.0
2003-11-21,4.37,4.45,4.36,4.38,81100,0.579902481471815,0.590518545205853,0.57857547350506,0.58122948943857,611149.307553403,0.0,1.0
2003-11-24,4.42,4.49,4.36,4.42,85800,0.586537521305589,0.595826577072872,0.57857547350506,0.586537521305589,646567.331542318,0.0,1.0
2003-11-25,4.41,4.48,4.41,4.43,81500,0.585210513338834,0.594499569106117,0.585210513338834,0.587864529272343,614163.607467353,0.0,1.0
2003-11-26,4.41,4.48,4.41,4.41,74500,0.585210513338834,0.594499569106117,0.585210513338834,0.585210513338834,561413.358973225,0.0,1.0
2003-11-28,4.5,4.5,4.42,4.42,44500,0.597153585039626,0.597153585039626,0.586537521305589,0.586537521305589,335340.86542696,0.0,1.0
2003-12-01,4.51,4.51,4.46,4.5,84800,0.598480593006381,0.598480593006381,0.591845553172607,0.597153585039626,639031.581757443,0.0,1.0
2003-12-02,4.56,4.57,4.5,4.52,135400,0.605115632840155,0.606442640806909,0.597153585039626,0.599807600973136,1020340.52087214,0.0,1.0
2003-12-03,4.48,4.51,4.46,4.49,79100,0.599475848981447,0.603490196184448,0.59679961751278,0.600813964715781,591129.73542153,0.0375,1.0
2003-12-04,4.46,4.56,4.46,4.48,79400,0.59679961751278,0.610180774856116,0.59679961751278,0.599475848981447,593371.693962952,0.0,1.0
2003-12-05,4.45,4.54,4.43,4.5,105700,0.595461501778446,0.607504543387449,0.592785270309779,0.602152080450114,789916.726094258,0.0,1.0
2003-12-08,4.48,4.48,4.41,4.48,71900,0.599475848981447,0.599475848981447,0.590109038841112,0.599475848981447,537322.730427409,0.0,1.0
2003-12-09,4.47,4.54,4.42,4.42,127700,0.598137733247113,0.607504543387449,0.591447154575445,0.591447154575445,954327.019131852,0.0,1.0
2003-12-10,4.47,4.54,4.45,4.5,109600,0.598137733247113,0.607504543387449,0.595461501778446,0.602152080450114,819062.18713274,0.0,1.0
2003-12-11,4.46,4.55,4.45,4.54,116300,0.59679961751278,0.608842659121782,0.595461501778446,0.607504543387449,869132.594557825,0.0,1.0
2003-12-12,4.48,4.53,4.45,4.53,111600,0.599475848981447,0.606166427653115,0.595461501778446,0.606166427653115,834008.577408885,0.0,1.0
2003-12-15,4.52,4.55,4.48,4.54,111200,0.604828311918781,0.608842659121782,0.599475848981447,0.607504543387449,831019.299353656,0.0,1.0
2003-12-16,4.51,4.56,4.48,4.56,128900,0.603490196184448,0.610180774856116,0.599475848981447,0.610180774856116,963294.853297538,0.0,1.0
2003-12-17,4.52,4.55,4.49,4.54,130500,0.604828311918781,0.608842659121782,0.600813964715781,0.607504543387449,975251.965518454,0.0,1.0
2003-12-18,4.55,4.55,4.5,4.54,173800,0.608842659121782,0.608842659121782,0.602152080450114,0.607504543387449,1298841.31499699,0.0,1.0
2003-12-19,4.55,4.62,4.54,4.55,105600,0.608842659121782,0.618209469262117,0.607504543387449,0.608842659121782,789169.40658045,0.0,1.0
2003-12-22,4.55,4.61,4.53,4.61,151800,0.608842659121782,0.616871353527784,0.606166427653115,0.616871353527784,1134431.0219594,0.0,1.0
2003-12-23,4.5,4.6,4.45,4.59,185700,0.602152080450114,0.61553323779345,0.595461501778446,0.614195122059117,1387772.33714005,0.0,1.0
2003-12-24,4.5,4.52,4.45,4.5,97600,0.602152080450114,0.604828311918781,0.595461501778446,0.602152080450114,729383.845475871,0.0,1.0
2003-12-26,4.49,4.91,4.45,4.47,79900,0.600813964715781,0.657014825557791,0.595461501778446,0.598137733247113,597108.291531988,0.0,1.0
2003-12-29,4.51,4.57,4.5,4.5,132400,0.603490196184448,0.611518890590449,0.602152080450114,0.602152080450114,989451.036280791,0.0,1.0
2003-12-30,4.49,4.55,4.45,4.51,222000,0.600813964715781,0.608842659121782,0.595461501778446,0.603490196184448,1659049.32065208,0.0,1.0
2003-12-31,4.5,4.52,4.45,4.46,129900,0.602152080450114,0.604828311918781,0.595461501778446,0.59679961751278,970768.048435611,0.0,1.0
2004-01-02,4.5,4.52,4.46,4.5,94900,0.606835485520282,0.609532532122594,0.601441392315657,0.606835485520282,703732.741723007,0.035,1.0
2004-01-05,4.52,4.55,4.49,4.5,128200,0.609532532122594,0.613578102026063,0.605486962219126,0.606835485520282,950669.52043087,0.0,1.0
2004-01-06,4.53,4.57,4.51,4.55,136900,0.61088105542375,0.616275148628375,0.608184008821438,0.613578102026063,1015184.53468788,0.0,1.0
2004-01-07,4.52,4.55,4.51,4.55,99100,0.609532532122594,0.613578102026063,0.608184008821438,0.613578102026063,734877.921019494,0.0,1.0
2004-01-08,4.53,4.55,4.51,4.52,109500,0.61088105542375,0.613578102026063,0.608184008821438,0.609532532122594,811999.317372701,0.0,1.0
2004-01-09,4.52,4.55,4.52,4.55,114100,0.609532532122594,0.613578102026063,0.609532532122594,0.613578102026063,846110.704221234,0.0,1.0
2004-01-12,4.56,4.56,4.52,4.54,97200,0.614926625327219,0.614926625327219,0.609532532122594,0.612229578724907,720788.435147274,0.0,1.0
2004-01-13,4.56,4.63,4.54,4.6,118600,0.614926625327219,0.624366288435312,0.612229578724907,0.620320718531844,879480.539181756,0.0,1.0
2004-01-14,4.62,4.64,4.6,4.6,118700,0.623017765134156,0.625714811736468,0.620320718531844,0.620320718531844,880222.091069767,0.0,1.0
2004-01-15,4.66,4.66,4.61,4.65,80700,0.628411858338781,0.628411858338781,0.621669241833,0.627063335037625,598432.37362536,0.0,1.0
2004-01-16,4.7,4.8,4.65,4.7,135700,0.633805951543405,0.647291184554967,0.627063335037625,0.633805951543405,1006285.91203174,0.0,1.0
2004-01-20,4.74,4.84,4.72,4.8,161800,0.63920004474803,0.652685277759592,0.636502998145718,0.647291184554967,1199830.95480277,0.0,1.0
2004-01-21,4.68,4.83,4.68,4.83,114600,0.631108904941093,0.651336754458436,0.631108904941093,0.651336754458436,849818.463661292,0.0,1.0
2004-01-22,4.71,4.75,4.66,4.71,127700,0.635154474844562,0.640548568049186,0.628411858338781,0.635154474844562,946961.760990811,0.0,1.0
2004-01-23,4.77,4.85,4.72,4.78,85700,0.643245614651499,0.654033801060748,0.636502998145718,0.644594137952655,635509.96802594,0.0,1.0
2004-01-26,4.75,4.82,4.75,4.81,114800,0.640548568049186,0.64998823115728,0.640548568049186,0.648639707856123,851301.567437315,0.0,1.0
2004-01-27,4.69,4.79,4.65,4.72,121200,0.632457428242249,0.645942661253811,0.627063335037625,0.636502998145718,898760.888270058,0.0,1.0
2004-01-28,4.67,4.79,4.67,4.75,104900,0.629760381639937,0.645942661253811,0.629760381639937,0.640548568049186,777887.930524167,0.0,1.0
2004-01-29,4.61,4.78,4.61,4.75,93500,0.621669241833,0.644594137952655,0.621669241833,0.640548568049186,693351.015290844,0.0,1.0
2004-01-30,4.71,4.75,4.62,4.71,83500,0.635154474844562,0.640548568049186,0.623017765134156,0.635154474844562,619195.826489684,0.0,1.0
2004-02-02,4.75,4.85,4.73,4.78,105200,0.640548568049186,0.654033801060748,0.637851521446874,0.644594137952655,780112.586188202,0.0,1.0
2004-02-03,4.71,4.76,4.7,4.75,90900,0.639874306398608,0.646667027273328,0.638515762223664,0.645308483098384,669098.595956581,0.035,1.0
2004-02-04,4.71,4.78,4.7,4.77,82000,0.639874306398608,0.649384115623216,0.638515762223664,0.648025571448272,603587.292282065,0.0,1.0
2004-02-05,4.76,4.83,4.71,4.76,96300,0.646667027273328,0.656176836497936,0.639874306398608,0.646667027273328,708847.027399546,0.0,1.0
2004-02-06,4.73,4.79,4.73,4.77,75100,0.642591394748496,0.65074265979816,0.642591394748496,0.648025571448272,552797.62988272,0.0,1.0
2004-02-09,4.71,4.76,4.7,4.72,90600,0.639874306398608,0.646667027273328,0.638515762223664,0.641232850573552,666890.349765306,0.0,1.0
2004-02-10,4.71,4.78,4.68,4.76,79600,0.639874306398608,0.649384115623216,0.635798673873776,0.646667027273328,585921.322751858,0.0,1.0
2004-02-11,4.71,4.76,4.6,4.75,123000,0.639874306398608,0.646667027273328,0.624930320474225,0.645308483098384,905380.938423097,0.0,1.0
2004-02-12,4.65,4.73,4.62,4.71,112900,0.631723041348945,0.642591394748496,0.627647408824113,0.639874306398608,831036.649983476,0.0,1.0
2004-02-13,4.68,4.75,4.64,4.75,125300,0.635798673873776,0.645308483098384,0.630364497174001,0.645308483098384,922310.825889545,0.0,1.0
2004-02-17,4.68,4.73,4.62,4.71,127700,0.635798673873776,0.642591394748496,0.627647408824113,0.639874306398608,939976.795419752,0.0,1.0
2004-02-18,4.66,4.73,4.62,4.7,123300,0.633081585523889,0.642591394748496,0.627647408824113,0.638515762223664,907589.184614372,0.0,1.0
2004-02-19,4.65,4.69,4.62,4.64,81900,0.631723041348945,0.63715721804872,0.627647408824113,0.630364497174001,602851.210218305,0.0,1.0
2004-02-20,4.62,4.72,4.57,4.7,87900,0.627647408824113,0.641232850573552,0.620854687949393,0.638515762223664,647016.134043822,0.0,1.0
2004-02-23,4.55,4.67,4.55,4.63,149600,0.618137599599505,0.634440129698833,0.618137599599505,0.629005952999057,1101178.76738289,0.0,1.0
2004-02-24,4.59,4.67,4.54,4.59,115200,0.623571776299281,0.634440129698833,0.616779055424561,0.623571776299281,847966.537449924,0.0,1.0
2004-02-25,4.61,4.68,4.59,4.64,116400,0.626288864649169,0.635798673873776,0.623571776299281,0.630364497174001,856799.522215027,0.0,1.0
2004-02-26,4.66,4.7,4.65,4.65,93200,0.633081585523889,0.638515762223664,0.631723041348945,0.631723041348945,686028.483423029,0.0,1.0
2004-02-27,4.7,4.72,4.67,4.7,85400,0.638515762223664,0.641232850573552,0.634440129698833,0.638515762223664,628614.082449858,0.0,1.0
2004-03-01,4.6,4.75,4.45,4.71,489400,0.624930320474225,0.645308483098384,0.604552157850065,0.639874306398608,3602385.62003466,0.0,1.0
2004-03-02,4.63,4.68,4.55,4.6,121200,0.629005952999057,0.635798673873776,0.618137599599505,0.624930320474225,892131.461275441,0.0,1.0
2004-03-03,4.58,4.66,4.58,4.65,166800,0.626968136736641,0.637919545238591,0.626968136736641,0.636550619175847,1218473.40436839,0.035,1.0
2004-03-04,4.58,4.61,4.54,4.59,88500,0.626968136736641,0.631074914924872,0.621492432485666,0.628337062799385,646492.183972436,0.0,1.0
2004-03-05,4.55,4.6,4.54,4.58,67900,0.622861358548409,0.629705988862128,0.621492432485666,0.626968136736641,496009.257533655,0.0,1.0
2004-03-08,4.56,4.61,4.55,4.56,66800,0.624230284611153,0.631074914924872,0.622861358548409,0.624230284611153,487973.761461681,0.0,1.0
2004-03-09,4.52,4.58,4.51,4.58,100800,0.618754580360178,0.626968136736641,0.617385654297434,0.626968136736641,736343.640049962,0.0,1.0
2004-03-10,4.52,4.54,4.51,4.54,57500,0.618754580360178,0.621492432485666,0.617385654297434,0.621492432485666,420037.294671357,0.0,1.0
2004-03-11,4.54,4.6,4.51,4.55,117800,0.621492432485666,0.629705988862128,0.617385654297434,0.622861358548409,860528.579344101,0.0,1.0
2004-03-12,4.58,4.62,4.55,4.55,115900,0.626968136736641,0.632443840987616,0.622861358548409,0.622861358548409,846649.086128874,0.0,1.0
2004-03-15,4.52,4.6,4.52,4.54,84500,0.618754580360178,0.629705988862128,0.618754580360178,0.621492432485666,617272.198256168,0.0,1.0
2004-03-16,4.56,4.6,4.52,4.56,129700,0.624230284611153,0.629705988862128,0.618754580360178,0.624230284611153,947458.03685,0.0,1.0
2004-03-17,4.53,4.57,4.52,4.57,65800,0.620123506422922,0.625599210673897,0.618754580360178,0.625599210673897,480668.765032614,0.0,1.0
2004-03-18,4.51,4.56,4.5,4.55,100800,0.617385654297434,0.624230284611153,0.616016728234691,0.622861358548409,736343.640049962,0.0,1.0
2004-03-19,4.55,4.59,4.46,4.51,465700,0.622861358548409,0.628337062799385,0.610541023983716,0.617385654297434,3401936.83701654,0.0,1.0
2004-03-22,4.47,4.59,4.46,4.53,287100,0.611909950046459,0.628337062799385,0.610541023983716,0.620123506422922,2097264.47478516,0.0,1.0
2004-03-23,4.41,4.5,4.4,4.48,184600,0.603696393669997,0.616016728234691,0.602327467607253,0.613278876109203,1348502.34080578,0.0,1.0
2004-03-24,4.44,4.46,4.4,4.41,180900,0.607803171858228,0.610541023983716,0.602327467607253,0.603696393669997,1321473.85401823,0.0,1.0
2004-03-25,4.43,4.48,4.41,4.47,99400,0.606434245795484,0.613278876109203,0.603696393669997,0.611909950046459,726116.645049268,0.0,1.0
2004-03-26,4.49,4.5,4.44,4.45,123500,0.614647802171947,0.616016728234691,0.607803171858228,0.609172097920972,902167.058989784,0.0,1.0
2004-03-29,4.51,4.51,4.46,4.49,103200,0.617385654297434,0.617385654297434,0.610541023983716,0.614647802171947,753875.631479723,0.0,1.0
2004-03-30,4.45,4.52,4.42,4.51,144600,0.609172097920972,0.618754580360178,0.605065319732741,0.617385654297434,1056302.4836431,0.0,1.0
2004-03-31,4.47,4.49,4.45,4.47,135100,0.611909950046459,0.614647802171947,0.609172097920972,0.611909950046459,986905.017566963,0.0,1.0
2004-04-01,4.47,4.47,4.43,4.45,93800,0.616701191266063,0.616701191266063,0.611182612373301,0.613941901819682,679885.179302512,0.035,1.0
2004-04-02,4.41,4.5,4.37,4.48,189900,0.608423322926921,0.620840125435633,0.60290474403416,0.618080835989253,1376441.31715935,0.0,1.0
2004-04-05,4.36,4.45,4.36,4.45,137500,0.601525099310969,0.613941901819682,0.601525099310969,0.613941901819682,996633.391834707,0.0,1.0
2004-04-06,4.25,4.41,4.17,4.41,216400,0.586349007355876,0.608423322926921,0.575311849570354,0.608423322926921,1568519.75267659,0.0,1.0
2004-04-07,4.25,4.29,4.19,4.19,68700,0.586349007355876,0.591867586248637,0.578071139016734,0.578071139016734,497954.283774868,0.0,1.0
2004-04-08,4.25,4.3,4.22,4.25,81800,0.586349007355876,0.593247230971828,0.582210073186305,0.586349007355876,592906.265106029,0.0,1.0
2004-04-12,4.18,4.29,4.18,4.29,125800,0.576691494293544,0.591867586248637,0.576691494293544,0.591867586248637,911828.950493135,0.0,1.0
2004-04-13,4.12,4.17,4.06,4.17,158000,0.568413625954402,0.575311849570354,0.56013575761526,0.575311849570354,1145222.3702537,0.0,1.0
2004-04-14,4.2,4.24,4.14,4.15,240700,0.579450783739925,0.584969362632686,0.571172915400783,0.572552560123973,1744652.05392446,0.0,1.0
2004-04-15,4.11,4.23,4.09,4.19,130400,0.567033981231212,0.583589717909496,0.564274691784831,0.578071139016734,945170.867601787,0.0,1.0
2004-04-16,4.13,4.14,4.1,4.13,143400,0.569793270677593,0.571172915400783,0.565654336508022,0.569793270677593,1039398.02464798,0.0,1.0
2004-04-19,4.18,4.2,4.11,4.11,164100,0.576691494293544,0.579450783739925,0.567033981231212,0.567033981231212,1189436.65163691,0.0,1.0
2004-04-20,4.14,4.23,4.13,4.2,134600,0.571172915400783,0.583589717909496,0.569793270677593,0.579450783739925,975613.487570556,0.0,1.0
2004-04-21,4.06,4.16,4.03,4.13,123300,0.56013575761526,0.573932204847163,0.55599682344569,0.569793270677593,893708.343368868,0.0,1.0
2004-04-22,4.11,4.12,4.05,4.06,94200,0.567033981231212,0.568413625954402,0.55875611289207,0.56013575761526,682784.476442395,0.0,1.0
2004-04-23,4.12,4.14,4.09,4.11,77400,0.568413625954402,0.571172915400783,0.564274691784831,0.567033981231212,561013.996567319,0.0,1.0
2004-04-26,4.09,4.13,4.05,4.1,133300,0.564274691784831,0.569793270677593,0.55875611289207,0.565654336508022,966190.771865938,0.0,1.0
2004-04-27,4.06,4.13,4.04,4.12,105400,0.56013575761526,0.569793270677593,0.55737646816888,0.568413625954402,763964.796359114,0.0,1.0
2004-04-28,4.06,4.08,4.04,4.06,101900,0.56013575761526,0.562895047061641,0.55737646816888,0.56013575761526,738595.946385139,0.0,1.0
2004-04-29,4.04,4.1,4.02,4.03,104900,0.55737646816888,0.565654336508022,0.554617178722499,0.55599682344569,760340.674934259,0.0,1.0
2004-04-30,4.11,4.15,4.03,4.11,79600,0.567033981231212,0.572552560123973,0.55599682344569,0.567033981231212,576960.130836674,0.0,1.0
2004-05-03,4.07,4.1,4.04,4.04,80600,0.566344158869617,0.570518685839172,0.562169631900062,0.562169631900062,579227.303508786,0.035,1.0
2004-05-04,4.13,4.18,4.08,4.12,81500,0.574693212808727,0.581650757757985,0.567735667859468,0.573301703818875,585695.102183202,0.0,1.0
2004-05-05,4.13,4.19,4.1,4.11,132300,0.574693212808727,0.583042266747836,0.570518685839172,0.571910194829023,950766.405139112,0.0,1.0
2004-05-06,4.15,4.19,4.05,4.15,154000,0.57747623078843,0.583042266747836,0.563561140889913,0.57747623078843,1106712.21762225,0.0,1.0
2004-05-07,4.08,4.19,4.06,4.16,81500,0.567735667859468,0.583042266747836,0.564952649879765,0.578867739778282,585695.102183203,0.0,1.0
2004-05-10,3.95,4.15,3.9,4.08,127600,0.549646050991397,0.57747623078843,0.542688506042139,0.567735667859468,916990.12317272,0.0,1.0
2004-05-11,4.0,4.05,3.91,3.93,99000,0.556603595940655,0.563561140889913,0.544080015031991,0.546863033011694,711457.854185731,0.0,1.0
2004-05-12,4.09,4.12,3.95,4.06,97900,0.56912717684932,0.573301703818875,0.549646050991397,0.564952649879765,703552.766917,0.0,1.0
2004-05-13,4.03,4.09,4.0,4.09,80600,0.56077812291021,0.56912717684932,0.556603595940655,0.56912717684932,579227.303508787,0.0,1.0
2004-05-14,4.04,4.09,4.01,4.05,95300,0.562169631900062,0.56912717684932,0.557995104930507,0.563561140889913,684868.01519091,0.0,1.0
2004-05-17,4.01,4.03,3.99,4.0,105900,0.557995104930507,0.56077812291021,0.555212086950804,0.556603595940655,761044.310689584,0.0,1.0
2004-05-18,4.05,4.09,4.01,4.05,95900,0.563561140889913,0.56912717684932,0.557995104930507,0.563561140889913,689179.880973855,0.0,1.0
2004-05-19,4.07,4.09,4.03,4.03,72800,0.566344158869617,0.56912717684932,0.56077812291021,0.56077812291021,523173.048330517,0.0,1.0
2004-05-20,4.09,4.1,4.08,4.09,54600,0.56912717684932,0.570518685839172,0.567735667859468,0.56912717684932,392379.786247888,0.0,1.0
2004-05-21,4.12,4.12,4.09,4.1,102900,0.573301703818875,0.573301703818875,0.56912717684932,0.570518685839172,739484.981774865,0.0,1.0
2004-05-24,4.12,4.14,4.08,4.13,48400,0.573301703818875,0.576084721798578,0.567735667859468,0.574693212808727,347823.839824135,0.0,1.0
2004-05-25,4.15,4.16,4.05,4.16,70400,0.57747623078843,0.578867739778282,0.563561140889913,0.578867739778282,505925.585198742,0.0,1.0
2004-05-26,4.17,4.19,4.1,4.18,71100,0.580259248768133,0.583042266747836,0.570518685839172,0.581650757757985,510956.095278843,0.0,1.0
2004-05-27,4.18,4.2,4.17,4.19,46200,0.581650757757985,0.584433775737688,0.580259248768133,0.583042266747836,332013.665286674,0.0,1.0
2004-05-28,4.19,4.2,4.17,4.19,49200,0.583042266747836,0.584433775737688,0.580259248768133,0.583042266747836,353572.994201394,0.0,1.0
2004-06-01,4.17,4.2,4.17,4.2,96600,0.580259248768133,0.584433775737688,0.580259248768133,0.584433775737688,694210.391053955,0.0,1.0
2004-06-02,4.18,4.2,4.16,4.18,100400,0.581650757757985,0.584433775737688,0.578867739778282,0.581650757757985,721518.874345932,0.0,1.0
2004-06-03,4.16,4.19,4.12,4.18,79800,0.583738021242762,0.587947670434417,0.57812515565389,0.586544454037199,568693.46850707,0.035,1.0
2004-06-04,4.14,4.18,4.14,4.14,83600,0.580931588448326,0.586544454037199,0.580931588448326,0.580931588448326,595774.109864549,0.0,1.0
2004-06-07,4.16,4.19,4.14,4.17,87400,0.583738021242762,0.587947670434417,0.580931588448326,0.58514123763998,622854.751222029,0.0,1.0
2004-06-08,4.13,4.19,4.13,4.14,55500,0.579528372051108,0.587947670434417,0.579528372051108,0.580931588448326,395519.893510556,0.0,1.0
2004-06-09,4.16,4.18,4.14,4.17,82200,0.583738021242762,0.586544454037199,0.580931588448326,0.58514123763998,585797.031469689,0.0,1.0
2004-06-10,4.16,4.18,4.14,4.18,96800,0.583738021242762,0.586544454037199,0.580931588448326,0.586544454037199,689843.706158952,0.0,1.0
2004-06-14,4.16,4.17,4.12,4.14,91300,0.583738021242762,0.58514123763998,0.57812515565389,0.580931588448326,650648.041036284,0.0,1.0
2004-06-15,4.13,4.18,4.13,4.15,69200,0.579528372051108,0.586544454037199,0.579528372051108,0.582334804845544,493152.732088837,0.0,1.0
2004-06-16,4.12,4.17,4.12,4.17,40400,0.57812515565389,0.58514123763998,0.57812515565389,0.58514123763998,287909.976537414,0.0,1.0
2004-06-17,4.09,4.15,4.09,4.14,73000,0.573915506462235,0.582334804845544,0.573915506462235,0.580931588448326,520233.373446317,0.0,1.0
2004-06-18,4.15,4.17,4.09,4.09,101700,0.582334804845544,0.58514123763998,0.573915506462235,0.573915506462235,724763.480540965,0.0,1.0
2004-06-21,4.13,4.17,4.12,4.15,49500,0.579528372051108,0.58514123763998,0.57812515565389,0.582334804845544,352760.986104009,0.0,1.0
2004-06-22,4.16,4.17,4.13,4.15,43900,0.583738021242762,0.58514123763998,0.579528372051108,0.582334804845544,312852.672524566,0.0,1.0
2004-06-23,4.15,4.17,4.12,4.16,65600,0.582334804845544,0.58514123763998,0.57812515565389,0.583738021242762,467497.38764491,0.0,1.0
2004-06-24,4.12,4.17,4.1,4.17,77500,0.57812515565389,0.58514123763998,0.575318722859453,0.58514123763998,552302.554001226,0.0,1.0
2004-06-25,4.12,4.16,4.12,4.15,54500,0.57812515565389,0.583738021242762,0.57812515565389,0.582334804845544,388393.408942798,0.0,1.0
2004-06-28,4.13,4.17,4.12,4.17,116100,0.579528372051108,0.58514123763998,0.57812515565389,0.58514123763998,827384.858316676,0.0,1.0
2004-06-29,4.12,4.16,4.11,4.11,50700,0.57812515565389,0.583738021242762,0.576721939256671,0.576721939256671,361312.767585318,0.0,1.0
2004-06-30,4.16,4.18,4.12,4.16,62200,0.583738021242762,0.586544454037199,0.57812515565389,0.583738021242762,443267.340114533,0.0,1.0
2004-07-01,4.15,4.19,4.15,4.16,104700,0.582334804845544,0.587947670434417,0.582334804845544,0.583738021242762,746142.934244238,0.0,1.0
2004-07-02,4.19,4.19,4.14,4.16,67600,0.592858927824681,0.592858927824681,0.585784238948491,0.588614114498967,477759.52542248,0.035,1.0
2004-07-06,4.16,4.18,4.14,4.16,73900,0.588614114498967,0.591443990049443,0.585784238948491,0.588614114498967,522284.451608303,0.0,1.0
2004-07-07,4.18,4.18,4.16,4.17,63800,0.591443990049443,0.591443990049443,0.588614114498967,0.590029052274205,450903.220738968,0.0,1.0
2004-07-08,4.18,4.19,4.17,4.17,71100,0.591443990049443,0.592858927824681,0.590029052274205,0.590029052274205,502495.595525715,0.0,1.0
2004-07-09,4.19,4.21,4.17,4.18,53500,0.592858927824681,0.595688803375156,0.590029052274205,0.591443990049443,378108.500149448,0.0,1.0
2004-07-12,4.18,4.23,4.18,4.21,79900,0.591443990049443,0.598518678925632,0.591443990049443,0.595688803375156,564689.143213849,0.0,1.0
2004-07-13,4.18,4.2,4.16,4.19,74200,0.591443990049443,0.594273865599918,0.588614114498967,0.592858927824681,524404.68618858,0.0,1.0
2004-07-14,4.22,4.22,4.19,4.2,91600,0.597103741150394,0.597103741150394,0.592858927824681,0.594273865599918,647378.291844663,0.0,1.0
2004-07-15,4.22,4.23,4.2,4.22,75700,0.597103741150394,0.598518678925632,0.594273865599918,0.597103741150394,535005.859089967,0.0,1.0
2004-07-16,4.21,4.24,4.21,4.24,56000,0.595688803375156,0.59993361670087,0.595688803375156,0.59993361670087,395777.121651759,0.0,1.0
2004-07-19,4.21,4.24,4.21,4.22,79300,0.595688803375156,0.59993361670087,0.595688803375156,0.597103741150394,560448.674053295,0.0,1.0
2004-07-20,4.22,4.24,4.21,4.24,73900,0.597103741150394,0.59993361670087,0.595688803375156,0.59993361670087,522284.451608304,0.0,1.0
2004-07-21,4.21,4.23,4.17,4.23,128500,0.595688803375156,0.598518678925632,0.590029052274205,0.598518678925632,908167.145218769,0.0,1.0
2004-07-22,4.21,4.23,4.18,4.22,70400,0.595688803375156,0.598518678925632,0.591443990049443,0.597103741150394,497548.381505069,0.0,1.0
2004-07-23,4.22,4.242,4.21,4.21,72600,0.597103741150394,0.600216604255918,0.595688803375156,0.595688803375156,513096.768427102,0.0,1.0
2004-07-26,4.24,4.25,4.21,4.23,71800,0.59993361670087,0.601348554476108,0.595688803375156,0.598518678925632,507442.809546363,0.0,1.0
2004-07-27,4.22,4.25,4.2,4.23,88800,0.597103741150394,0.601348554476108,0.594273865599918,0.598518678925632,627589.435762075,0.0,1.0
2004-07-28,4.24,4.24,4.21,4.22,47200,0.59993361670087,0.59993361670087,0.595688803375156,0.597103741150394,333583.573963626,0.0,1.0
2004-07-29,4.25,4.26,4.22,4.24,72800,0.601348554476108,0.602763492251346,0.597103741150394,0.59993361670087,514510.258147287,0.0,1.0
2004-07-30,4.29,4.31,4.25,4.27,85600,0.60700830557706,0.609838181127535,0.601348554476108,0.604178430026584,604973.600239117,0.0,1.0
2004-08-02,4.3,4.34,4.28,4.28,96700,0.608423243352297,0.614082994453249,0.605593367801822,0.605593367801822,683422.279709377,0.0,1.0
2004-08-03,4.27,4.29,4.22,4.29,77600,0.609130712239916,0.611983783491626,0.601998034110643,0.611983783491626,543975.198330653,0.035,1.0
2004-08-04,4.24,4.27,4.23,4.25,52900,0.604851105362353,0.609130712239916,0.603424569736498,0.606277640988207,370828.453501179,0.0,1.0
2004-08-05,4.24,4.26,4.22,4.25,63800,0.604851105362353,0.607704176614062,0.601998034110643,0.606277640988207,447237.340895562,0.0,1.0
2004-08-06,4.24,4.28,4.22,4.25,118400,0.604851105362353,0.610557247865771,0.601998034110643,0.606277640988207,829982.776834397,0.0,1.0
2004-08-09,4.24,4.27,4.23,4.25,87600,0.604851105362353,0.609130712239916,0.603424569736498,0.606277640988207,614075.095022746,0.0,1.0
2004-08-10,4.24,4.25,4.22,4.25,49200,0.604851105362353,0.606277640988207,0.601998034110643,0.606277640988207,344891.491725104,0.0,1.0
2004-08-11,4.26,4.26,4.21,4.25,64100,0.607704176614062,0.607704176614062,0.600571498484789,0.606277640988207,449340.337796325,0.0,1.0
2004-08-12,4.24,4.27,4.22,4.26,79900,0.604851105362353,0.609130712239916,0.601998034110643,0.607704176614062,560098.174569834,0.0,1.0
2004-08-13,4.26,4.28,4.24,4.28,74300,0.607704176614062,0.610557247865771,0.604851105362353,0.610557247865771,520842.232422261,0.0,1.0
2004-08-16,4.3,4.31,4.25,4.27,140200,0.61341031911748,0.614836854743335,0.606277640988207,0.609130712239916,982800.551623163,0.0,1.0
2004-08-17,4.29,4.45,4.27,4.39,118900,0.611983783491626,0.634808353505299,0.609130712239916,0.626249139750172,833487.771669002,0.0,1.0
2004-08-18,4.32,4.32,4.27,4.3,126600,0.616263390369189,0.616263390369189,0.609130712239916,0.61341031911748,887464.692121915,0.0,1.0
2004-08-19,4.36,4.36,4.31,4.31,52100,0.621969532872608,0.621969532872608,0.614836854743335,0.614836854743335,365220.461765812,0.0,1.0
2004-08-20,4.37,4.39,4.34,4.38,107900,0.623396068498463,0.626249139750172,0.619116461620899,0.624822604124317,756377.885307698,0.0,1.0
2004-08-23,4.35,4.38,4.33,4.38,133100,0.620542997246753,0.624822604124317,0.617689925995044,0.624822604124317,933029.624971776,0.0,1.0
2004-08-24,4.35,4.36,4.33,4.36,79800,0.620542997246753,0.621969532872608,0.617689925995044,0.621969532872608,559397.175602913,0.0,1.0
2004-08-25,4.38,4.38,4.34,4.35,131400,0.624822604124317,0.624822604124317,0.619116461620899,0.620542997246753,921112.64253412,0.0,1.0
2004-08-26,4.39,4.41,4.36,4.38,93800,0.626249139750172,0.629102211001881,0.621969532872608,0.624822604124317,657537.030971845,0.0,1.0
2004-08-27,4.37,4.4,4.37,4.4,132900,0.623396068498463,0.627675675376026,0.623396068498463,0.627675675376026,931627.627037933,0.0,1.0
2004-08-30,4.42,4.42,4.37,4.39,104700,0.630528746627736,0.630528746627736,0.623396068498463,0.626249139750172,733945.918366227,0.0,1.0
2004-08-31,4.47,4.47,4.4,4.43,97100,0.637661424757008,0.637661424757008,0.627675675376026,0.63195528225359,680669.996880237,0.0,1.0
2004-09-01,4.47,4.5,4.45,4.47,199700,0.637661424757008,0.641941031634572,0.634808353505299,0.637661424757008,1399894.93694113,0.0,1.0
2004-09-02,4.41,4.46,4.4,4.46,93200,0.634095085692372,0.641284372378227,0.632657228355201,0.641284372378227,648186.698294963,0.035,1.0
2004-09-03,4.42,4.46,4.4,4.41,68700,0.635532943029543,0.641284372378227,0.632657228355201,0.634095085692372,477794.272241029,0.0,1.0
2004-09-07,4.44,4.45,4.4,4.43,56900,0.638408657703885,0.639846515041056,0.632657228355201,0.636970800366714,395727.716019135,0.0,1.0
2004-09-08,4.42,4.45,4.4,4.44,62300,0.635532943029543,0.639846515041056,0.632657228355201,0.638408657703885,433283.597680002,0.0,1.0
2004-09-09,4.39,4.45,4.36,4.44,154900,0.63121937101803,0.639846515041056,0.626905799006517,0.638408657703885,1077297.42023487,0.0,1.0
2004-09-10,4.36,4.4,4.33,4.4,118200,0.626905799006517,0.632657228355201,0.622592226995005,0.632657228355201,822056.520798977,0.0,1.0
2004-09-13,4.36,4.39,4.35,4.38,55100,0.626905799006517,0.63121937101803,0.625467941669346,0.629781513680859,383209.088798846,0.0,1.0
2004-09-14,4.38,4.4,4.36,4.4,69500,0.629781513680859,0.632657228355201,0.626905799006517,0.632657228355201,483358.106561158,0.0,1.0
2004-09-15,4.38,4.43,4.35,4.38,97500,0.629781513680859,0.636970800366714,0.625467941669346,0.629781513680859,678092.307765653,0.0,1.0
2004-09-16,4.42,4.47,4.38,4.42,76500,0.635532943029543,0.642722229715397,0.629781513680859,0.635532943029543,532041.656862281,0.0,1.0
2004-09-17,4.44,4.44,4.39,4.43,72300,0.638408657703885,0.638408657703885,0.63121937101803,0.636970800366714,502831.526681607,0.0,1.0
2004-09-20,4.46,4.48,4.44,4.44,142500,0.641284372378227,0.644160087052568,0.638408657703885,0.638408657703885,991057.988272877,0.0,1.0
2004-09-21,4.49,4.49,4.44,4.47,151500,0.645597944389739,0.645597944389739,0.638408657703885,0.642722229715397,1053651.12437432,0.0,1.0
2004-09-22,4.46,4.49,4.45,4.48,80100,0.641284372378227,0.645597944389739,0.639846515041056,0.644160087052568,557078.911302859,0.0,1.0
2004-09-23,4.46,4.5,4.45,4.49,102700,0.641284372378227,0.64703580172691,0.639846515041056,0.645597944389739,714257.230846487,0.0,1.0
2004-09-24,4.48,4.49,4.45,4.46,116800,0.644160087052568,0.645597944389739,0.639846515041056,0.641284372378227,812319.810738752,0.0,1.0
2004-09-27,4.48,4.54,4.46,4.49,164400,0.644160087052568,0.652787231075594,0.641284372378227,0.645597944389739,1143367.95278639,0.0,1.0
2004-09-28,4.52,4.52,4.46,4.48,135200,0.649911516401252,0.649911516401252,0.641284372378227,0.644160087052568,940288.000101705,0.0,1.0
2004-09-29,4.54,4.55,4.49,4.52,131200,0.652787231075594,0.654225088412765,0.645597944389739,0.649911516401252,912468.828501063,0.0,1.0
2004-09-30,4.57,4.57,4.54,4.55,116900,0.657100803087107,0.657100803087107,0.652787231075594,0.654225088412765,813015.290028767,0.0,1.0
2004-10-01,4.54,4.56,4.49,4.56,128000,0.657819731755692,0.660717616036554,0.650575021053537,0.660717616036554,883403.114784983,0.035,1.0
2004-10-04,4.49,4.54,4.48,4.54,107500,0.650575021053537,0.657819731755692,0.649126078913106,0.657819731755692,741920.5846827,0.0,1.0
2004-10-05,4.48,4.49,4.44,4.49,127400,0.649126078913106,0.650575021053537,0.643330310351382,0.650575021053537,879262.162684428,0.0,1.0
2004-10-06,4.51,4.51,4.47,4.49,96100,0.653472905334399,0.653472905334399,0.647677136772675,0.650575021053537,663242.494772163,0.0,1.0
2004-10-07,4.49,4.52,4.48,4.5,75900,0.650575021053537,0.65492184747483,0.649126078913106,0.652023963193968,523830.440720157,0.0,1.0
2004-10-08,4.5,4.52,4.49,4.52,62200,0.652023963193968,0.65492184747483,0.650575021053537,0.65492184747483,429278.701090827,0.0,1.0
2004-10-11,4.52,4.52,4.48,4.5,93200,0.65492184747483,0.65492184747483,0.649126078913106,0.652023963193968,643227.892952815,0.0,1.0
2004-10-12,4.53,4.55,4.51,4.53,63900,0.656370789615261,0.659268673896123,0.653472905334399,0.656370789615261,441011.398709066,0.0,1.0
2004-10-13,4.52,4.54,4.51,4.54,46000,0.65492184747483,0.657819731755692,0.653472905334399,0.657819731755692,317472.994375853,0.0,1.0
2004-10-14,4.53,4.56,4.51,4.56,73500,0.656370789615261,0.660717616036554,0.653472905334399,0.660717616036554,507266.632317939,0.0,1.0
2004-10-15,4.57,4.571,4.54,4.57,114500,0.662166558176985,0.662311452391028,0.657819731755692,0.662166558176985,790231.692522504,0.0,1.0
2004-10-18,4.63,4.65,4.55,4.58,287200,0.670860211019571,0.673758095300434,0.659268673896123,0.663615500317416,1982135.73879881,0.0,1.0
2004-10-19,4.6,4.65,4.6,4.65,108900,0.666513384598278,0.673758095300434,0.666513384598278,0.673758095300434,751582.806250661,0.0,1.0
2004-10-20,4.61,4.64,4.6,4.64,92900,0.667962326738709,0.672309153160002,0.666513384598278,0.672309153160002,641157.416902538,0.0,1.0
2004-10-21,4.62,4.65,4.6,4.6,104900,0.66941126887914,0.673758095300434,0.666513384598278,0.666513384598278,723976.458913631,0.0,1.0
2004-10-22,4.62,4.65,4.59,4.62,61700,0.66941126887914,0.673758095300434,0.665064442457847,0.66941126887914,425827.907673699,0.0,1.0
2004-10-25,4.63,4.65,4.6,4.62,68300,0.670860211019571,0.673758095300434,0.666513384598278,0.66941126887914,471378.380779799,0.0,1.0
2004-10-26,4.64,4.64,4.59,4.6,83200,0.672309153160002,0.672309153160002,0.665064442457847,0.666513384598278,574212.024610239,0.0,1.0
2004-10-27,4.62,4.66,4.61,4.64,96700,0.66941126887914,0.675207037440865,0.667962326738709,0.672309153160002,667383.446872718,0.0,1.0
2004-10-28,4.68,4.68,4.65,4.65,81700,0.678104921721727,0.678104921721727,0.673758095300434,0.673758095300434,563859.644358852,0.0,1.0
2004-10-29,4.68,4.7,4.66,4.69,91300,0.678104921721727,0.681002806002589,0.675207037440865,0.679553863862158,630114.877967725,0.0,1.0
2004-11-01,4.65,4.69,4.64,4.68,117200,0.673758095300434,0.679553863862158,0.672309153160002,0.678104921721727,808865.976974999,0.0,1.0
2004-11-02,4.63,4.65,4.61,4.62,108200,0.670860211019571,0.673758095300434,0.667962326738709,0.66941126887914,746751.695466681,0.0,1.0
2004-11-03,4.63,4.63,4.59,4.6,70700,0.67593150851108,0.67593150851108,0.67009192744403,0.671551822710792,484281.315308198,0.035,1.0
2004-11-04,4.62,4.63,4.59,4.63,65800,0.674471613244317,0.67593150851108,0.67009192744403,0.67593150851108,450717.263752184,0.0,1.0
2004-11-05,4.51,4.58,4.48,4.57,179800,0.658412765309929,0.668632032177267,0.654033079509641,0.667172136910504,1231595.1979125,0.0,1.0
2004-11-08,4.47,4.52,4.45,4.46,186900,0.652573184242878,0.659872660576691,0.649653393709353,0.651113288976116,1280228.82363652,0.0,1.0
2004-11-09,4.46,4.47,4.39,4.41,153700,0.651113288976116,0.652573184242878,0.640894022108778,0.643813812642303,1052815.24982843,0.0,1.0
2004-11-10,4.5,4.52,4.4,4.4,83500,0.656952870043166,0.659872660576691,0.64235391737554,0.64235391737554,571958.837740234,0.0,1.0
2004-11-11,4.5,4.51,4.46,4.5,70800,0.656952870043166,0.658412765309929,0.651113288976116,0.656952870043166,484966.295952198,0.0,1.0
2004-11-12,4.53,4.55,4.5,4.52,94800,0.661332555843454,0.664252346376979,0.656952870043166,0.659872660576691,649361.650512265,0.0,1.0
2004-11-15,4.56,4.59,4.51,4.56,151300,0.665712241643742,0.67009192744403,0.658412765309929,0.665712241643742,1036375.71437242,0.0,1.0
2004-11-16,4.55,4.55,4.5,4.51,82800,0.664252346376979,0.664252346376979,0.656952870043166,0.658412765309929,567163.973232232,0.0,1.0
2004-11-17,4.56,4.59,4.55,4.57,121800,0.665712241643742,0.67009192744403,0.664252346376979,0.667172136910504,834306.42439234,0.0,1.0
2004-11-18,4.6,4.61,4.52,4.56,209300,0.671551822710792,0.673011717977555,0.659872660576691,0.665712241643742,1433664.48789259,0.0,1.0
2004-11-19,4.59,4.61,4.58,4.61,82000,0.67009192744403,0.673011717977555,0.668632032177267,0.673011717977555,561684.128080229,0.0,1.0
2004-11-22,4.57,4.6,4.56,4.6,80500,0.667172136910504,0.671551822710792,0.665712241643742,0.671551822710792,551409.418420225,0.0,1.0
2004-11-23,4.6,4.61,4.55,4.56,118400,0.671551822710792,0.673011717977555,0.664252346376979,0.665712241643742,811017.082496331,0.0,1.0
2004-11-24,4.6,4.62,4.58,4.6,101100,0.671551822710792,0.674471613244317,0.668632032177267,0.671551822710792,692515.431084283,0.0,1.0
2004-11-26,4.62,4.62,4.6,4.61,53100,0.674471613244317,0.674471613244317,0.671551822710792,0.673011717977555,363724.721964149,0.0,1.0
2004-11-29,4.61,4.62,4.59,4.6,106400,0.673011717977555,0.674471613244317,0.67009192744403,0.671551822710792,728819.405216297,0.0,1.0
2004-11-30,4.59,4.61,4.56,4.59,73600,0.67009192744403,0.673011717977555,0.665712241643742,0.67009192744403,504145.753984205,0.0,1.0
2004-12-01,4.59,4.61,4.56,4.58,92400,0.67009192744403,0.673011717977555,0.665712241643742,0.668632032177267,632922.115056258,0.0,1.0
2004-12-02,4.54,4.58,4.5,4.53,66100,0.667902084543886,0.673786684407709,0.662017484680063,0.66643093457793,449308.374602448,0.035,1.0
2004-12-03,4.53,4.55,4.47,4.5,104500,0.66643093457793,0.669373234509842,0.657604034782196,0.662017484680063,710328.670891918,0.0,1.0
2004-12-06,4.59,4.61,4.54,4.6,232600,0.675257834373664,0.678200134305576,0.667902084543886,0.67672898433962,1581076.06554507,0.0,1.0
2004-12-07,4.5,4.58,4.43,4.56,545700,0.662017484680063,0.673786684407709,0.651719434918373,0.670844384475797,3709343.11680115,0.0,1.0
2004-12-08,4.4,4.49,4.39,4.46,361500,0.647305985020506,0.660546334714107,0.64583483505455,0.65613288481624,2457261.38303759,0.0,1.0
2004-12-09,4.42,4.43,4.35,4.42,242900,0.650248284952417,0.651719434918373,0.639950235190728,0.650248284952417,1651089.32210189,0.0,1.0
2004-12-10,4.4,4.42,4.38,4.41,191300,0.647305985020506,0.650248284952417,0.644363685088595,0.648777134986462,1300343.29896291,0.0,1.0
2004-12-13,4.42,4.43,4.37,4.42,238600,0.650248284952417,0.651719434918373,0.642892535122639,0.650248284952417,1621860.4868403,0.0,1.0
2004-12-14,4.38,4.44,4.36,4.44,212400,0.644363685088595,0.653190584884329,0.641421385156683,0.653190584884329,1443768.51385113,0.0,1.0
2004-12-15,4.4,4.4,4.35,4.4,175900,0.647305985020506,0.647305985020506,0.639950235190728,0.647305985020506,1195663.28430515,0.0,1.0
2004-12-16,4.42,4.45,4.37,4.39,174300,0.650248284952417,0.654661734850285,0.642892535122639,0.64583483505455,1184787.43862643,0.0,1.0
2004-12-17,4.4,4.4,4.34,4.4,259200,0.647305985020506,0.647305985020506,0.638479085224772,0.647305985020506,1761886.99995393,0.0,1.0
2004-12-20,4.38,4.43,4.35,4.4,149900,0.644363685088595,0.651719434918373,0.639950235190728,0.647305985020506,1018930.79202582,0.0,1.0
2004-12-21,4.39,4.4,4.36,4.37,128600,0.64583483505455,0.647305985020506,0.641421385156683,0.642892535122639,874146.096427758,0.0,1.0
2004-12-22,4.41,4.42,4.38,4.4,131600,0.648777134986462,0.650248284952417,0.644363685088595,0.647305985020506,894538.307075372,0.0,1.0
2004-12-23,4.43,4.44,4.39,4.42,145500,0.651719434918373,0.653190584884329,0.64583483505455,0.650248284952417,989022.216409322,0.0,1.0
2004-12-27,4.43,4.45,4.39,4.4,192700,0.651719434918373,0.654661734850285,0.64583483505455,0.647305985020506,1309859.6639318,0.0,1.0
2004-12-28,4.45,4.46,4.41,4.42,149600,0.654661734850285,0.65613288481624,0.648777134986462,0.650248284952417,1016891.57096106,0.0,1.0
2004-12-29,4.41,4.47,4.39,4.46,229500,0.648777134986462,0.657604034782196,0.64583483505455,0.65613288481624,1560004.11454254,0.0,1.0
2004-12-30,4.44,4.45,4.4,4.42,122000,0.653190584884329,0.654661734850285,0.647305985020506,0.650248284952417,829283.233003005,0.0,1.0
2004-12-31,4.45,4.46,4.42,4.44,163200,0.654661734850285,0.65613288481624,0.650248284952417,0.653190584884329,1109336.25923025,0.0,1.0
2005-01-03,4.4,4.44,4.4,4.44,88900,0.652455009901351,0.658386419082272,0.652455009901351,0.658386419082272,599520.264330781,0.035,1.0
2005-01-04,4.4,4.43,4.38,4.39,120100,0.652455009901351,0.656903566787042,0.64948930531089,0.650972157606121,809925.57644687,0.0,1.0
2005-01-05,4.38,4.42,4.35,4.41,171900,0.64948930531089,0.655420714491812,0.645040748425199,0.653937862196581,1159252.34463961,0.0,1.0
2005-01-06,4.35,4.38,4.35,4.38,76900,0.645040748425199,0.64948930531089,0.645040748425199,0.64948930531089,518595.144286131,0.0,1.0
2005-01-07,4.34,4.37,4.33,4.35,157800,0.643557896129969,0.64800645301566,0.642075043834739,0.645040748425199,1064165.32858714,0.0,1.0
2005-01-10,4.38,4.38,4.33,4.35,137600,0.64948930531089,0.64948930531089,0.642075043834739,0.645040748425199,927941.376511985,0.0,1.0
2005-01-11,4.38,4.4,4.36,4.38,118900,0.64948930531089,0.652455009901351,0.64652360072043,0.64948930531089,801833.064442405,0.0,1.0
2005-01-12,4.4,4.42,4.37,4.38,124800,0.652455009901351,0.655420714491812,0.64800645301566,0.64948930531089,841621.248464358,0.0,1.0
2005-01-13,4.41,4.41,4.38,4.41,116400,0.653937862196581,0.653937862196581,0.64948930531089,0.653937862196581,784973.664433103,0.0,1.0
2005-01-14,4.33,4.41,4.33,4.41,240800,0.642075043834739,0.653937862196581,0.642075043834739,0.653937862196581,1623897.40889597,0.0,1.0
2005-01-18,4.41,4.41,4.33,4.38,140200,0.653937862196581,0.653937862196581,0.642075043834739,0.64948930531089,945475.152521659,0.0,1.0
2005-01-19,4.46,4.46,4.41,4.42,172800,0.661352123672733,0.661352123672733,0.653937862196581,0.655420714491812,1165321.72864296,0.0,1.0
2005-01-20,4.49,4.49,4.44,4.47,107900,0.665800680558424,0.665800680558424,0.658386419082272,0.662834975967963,727651.704401476,0.0,1.0
2005-01-21,4.44,4.49,4.43,4.47,153200,0.658386419082272,0.665800680558424,0.656903566787042,0.662834975967963,1033144.03257003,0.0,1.0
2005-01-24,4.48,4.49,4.43,4.46,149300,0.664317828263194,0.665800680558424,0.656903566787042,0.661352123672733,1006843.36855552,0.0,1.0
2005-01-25,4.51,4.52,4.49,4.49,139900,0.668766385148885,0.670249237444115,0.665800680558424,0.665800680558424,943452.024520542,0.0,1.0
2005-01-26,4.53,4.55,4.48,4.54,179700,0.671732089739346,0.674697794329806,0.664317828263194,0.673214942034576,1211853.67266863,0.0,1.0
2005-01-27,4.52,4.58,4.43,4.52,223400,0.670249237444115,0.679146351215497,0.656903566787042,0.670249237444115,1506555.98483123,0.0,1.0
2005-01-28,4.56,4.56,4.52,4.54,72000,0.676180646625037,0.676180646625037,0.670249237444115,0.673214942034576,485550.720267898,0.0,1.0
2005-01-31,4.58,4.58,4.55,4.57,131800,0.679146351215497,0.679146351215497,0.674697794329806,0.677663498920267,888827.568490404,0.0,1.0
2005-02-01,4.57,4.6,4.56,4.59,141500,0.677663498920267,0.682112055805958,0.676180646625037,0.680629203510728,954242.040526495,0.0,1.0
2005-02-02,4.6,4.62,4.57,4.58,119600,0.682112055805958,0.685077760396419,0.677663498920267,0.679146351215497,806553.696445009,0.0,1.0
2005-02-03,4.59,4.6,4.54,4.55,146400,0.685819186544034,0.687313345991842,0.678348389304992,0.6798425487528,979815.10751574,0.035,1.0
2005-02-04,4.61,4.63,4.54,4.6,193800,0.688807505439651,0.691795824335267,0.678348389304992,0.687313345991842,1297050.32675239,0.0,1.0
2005-02-07,4.6,4.6,4.54,4.55,111100,0.687313345991842,0.687313345991842,0.678348389304992,0.6798425487528,743561.874624308,0.0,1.0
2005-02-08,4.6,4.61,4.55,4.6,117200,0.687313345991842,0.688807505439651,0.6798425487528,0.687313345991842,784387.504104131,0.0,1.0
2005-02-09,4.59,4.61,4.55,4.61,210300,0.685819186544034,0.688807505439651,0.6798425487528,0.688807505439651,1407480.30813224,0.0,1.0
2005-02-10,4.59,4.6,4.56,4.57,91600,0.685819186544034,0.687313345991842,0.681336708200609,0.682830867648417,613053.714811761,0.0,1.0
2005-02-11,4.6,4.62,4.57,4.57,99200,0.687313345991842,0.690301664887459,0.682830867648417,0.682830867648417,663918.433507933,0.0,1.0
2005-02-14,4.61,4.63,4.57,4.62,153800,0.688807505439651,0.691795824335267,0.682830867648417,0.690301664887459,1029341.28098307,0.0,1.0
2005-02-15,4.62,4.63,4.55,4.58,204900,0.690301664887459,0.691795824335267,0.6798425487528,0.684325027096225,1371339.58695338,0.0,1.0
2005-02-16,4.62,4.64,4.61,4.63,165200,0.690301664887459,0.693289983783075,0.688807505439651,0.691795824335267,1105638.35902732,0.0,1.0
2005-02-17,4.59,4.62,4.58,4.62,128100,0.685819186544034,0.690301664887459,0.684325027096225,0.690301664887459,857338.219076272,0.0,1.0
2005-02-18,4.56,4.6,4.54,4.58,145900,0.681336708200609,0.687313345991842,0.678348389304992,0.684325027096225,976468.744443623,0.0,1.0
2005-02-22,4.52,4.6,4.51,4.59,165700,0.675360070409375,0.687313345991842,0.673865910961567,0.685819186544034,1108984.72209944,0.0,1.0
2005-02-23,4.51,4.54,4.5,4.52,199000,0.673865910961567,0.678348389304992,0.672371751513759,0.675360070409375,1331852.50270241,0.0,1.0
2005-02-24,4.56,4.56,4.5,4.52,106800,0.681336708200609,0.681336708200609,0.672371751513759,0.675360070409375,714783.152204105,0.0,1.0
2005-02-25,4.6,4.63,4.54,4.55,99600,0.687313345991842,0.691795824335267,0.678348389304992,0.6798425487528,666595.523965627,0.0,1.0
2005-02-28,4.62,4.63,4.56,4.57,173300,0.690301664887459,0.691795824335267,0.681336708200609,0.682830867648417,1159849.44079561,0.0,1.0
2005-03-01,4.62,4.63,4.6,4.61,174200,0.690301664887459,0.691795824335267,0.687313345991842,0.688807505439651,1165872.89432542,0.0,1.0
2005-03-02,4.63,4.64,4.6,4.63,71700,0.691795824335267,0.693289983783075,0.687313345991842,0.691795824335267,479868.464541521,0.0,1.0
2005-03-03,4.55,4.62,4.55,4.61,93800,0.68507210682013,0.695611677694285,0.68507210682013,0.694106024712263,622985.516051752,0.035,1.0
2005-03-04,4.6,4.62,4.56,4.56,69300,0.692600371730241,0.695611677694285,0.686577759802152,0.686577759802152,460265.418575549,0.0,1.0
2005-03-07,4.6,4.6195,4.576,4.6,60900,0.692600371730241,0.695536395045184,0.688986804573387,0.692600371730241,404475.670869422,0.0,1.0
2005-03-08,4.6,4.61,4.57,4.6,99400,0.692600371730241,0.694106024712263,0.688083412784174,0.692600371730241,660178.681189171,0.0,1.0
2005-03-09,4.57,4.6,4.56,4.6,119600,0.688083412784174,0.692600371730241,0.686577759802152,0.692600371730241,794339.741149144,0.0,1.0
2005-03-10,4.56,4.58,4.55,4.56,81800,0.686577759802152,0.689589065766196,0.68507210682013,0.686577759802152,543285.876471571,0.0,1.0
2005-03-11,4.54,4.58,4.53,4.56,124700,0.683566453838107,0.689589065766196,0.682060800856085,0.686577759802152,828212.087970721,0.0,1.0
2005-03-14,4.49,4.57,4.46,4.57,152000,0.676038188927996,0.688083412784174,0.671521229981929,0.688083412784174,1009528.76801563,0.0,1.0
2005-03-15,4.45,4.51,4.39,4.45,145500,0.670015576999907,0.67904949489204,0.660981659107773,0.670015576999907,966358.129909702,0.0,1.0
2005-03-16,4.4,4.48,4.37,4.43,251500,0.662487312089796,0.674532535945974,0.657970353143729,0.667004271035862,1670371.61286797,0.0,1.0
2005-03-17,4.43,4.45,4.37,4.4,93400,0.667004271035862,0.670015576999907,0.657970353143729,0.662487312089796,620328.86139908,0.0,1.0
2005-03-18,4.43,4.43,4.38,4.39,93500,0.667004271035862,0.667004271035862,0.659476006125751,0.660981659107773,620993.025062249,0.0,1.0
2005-03-21,4.35,4.44,4.34,4.4,137900,0.654959047179684,0.668509924017885,0.653453394197662,0.662487312089796,915881.691508921,0.0,1.0
2005-03-22,4.37,4.37,4.31,4.35,102100,0.657970353143729,0.657970353143729,0.648936435251595,0.654959047179684,678111.100094712,0.0,1.0
2005-03-23,4.3,4.31,4.0,4.27,443600,0.647430782269573,0.648936435251595,0.602261192808905,0.642913823323506,2946230.00981405,0.0,1.0
2005-03-24,4.28,4.31,4.19,4.2,90100,0.644419476305529,0.648936435251595,0.630868599467328,0.63237425244935,598411.46051453,0.0,1.0
2005-03-28,4.38,4.4,4.25,4.28,169100,0.659476006125751,0.662487312089796,0.639902517359462,0.644419476305529,1123100.75441739,0.0,1.0
2005-03-29,4.28,4.43,4.15,4.38,92600,0.644419476305529,0.667004271035862,0.624845987539239,0.659476006125751,615015.552093734,0.0,1.0
2005-03-30,4.36,4.37,4.22,4.22,60500,0.656464700161707,0.657970353143729,0.635385558413395,0.635385558413395,401819.016216749,0.0,1.0
2005-03-31,4.48,4.5,4.34,4.4,164900,0.674532535945974,0.677543841910018,0.653453394197662,0.662487312089796,1095205.88056433,0.0,1.0
2005-04-01,4.47,4.52,4.41,4.42,98800,0.678296668401029,0.685883879456969,0.669192015133902,0.67070945734509,651095.634954367,0.035,1.0
2005-04-04,4.39,4.47,4.33,4.47,80000,0.666157130711526,0.678296668401029,0.657052477444398,0.678296668401029,527202.943282888,0.0,1.0
2005-04-05,4.39,4.39,4.34,4.39,68200,0.666157130711526,0.666157130711526,0.658569919655586,0.666157130711526,449440.509148662,0.0,1.0
2005-04-06,4.39,4.39,4.33,4.36,60100,0.666157130711526,0.666157130711526,0.657052477444398,0.661604804077962,396061.21114127,0.0,1.0
2005-04-07,4.44,4.44,4.35,4.36,80600,0.673744341767466,0.673744341767466,0.660087361866774,0.661604804077962,531156.96535751,0.0,1.0
2005-04-08,4.39,4.42,4.35,4.37,66300,0.666157130711526,0.67070945734509,0.660087361866774,0.66312224628915,436919.439245693,0.0,1.0
2005-04-11,4.36,4.39,4.33,4.39,100200,0.661604804077962,0.666157130711526,0.657052477444398,0.666157130711526,660321.686461817,0.0,1.0
2005-04-12,4.34,4.35,4.21,4.33,156400,0.658569919655586,0.660087361866774,0.638843170910142,0.657052477444398,1030681.75411805,0.0,1.0
2005-04-13,4.3,4.37,4.3,4.32,60800,0.652500150810834,0.66312224628915,0.652500150810834,0.65553503523321,400674.236894995,0.0,1.0
2005-04-14,4.29,4.36,4.27,4.35,134100,0.650982708599646,0.661604804077962,0.64794782417727,0.660087361866774,883723.933677941,0.0,1.0
2005-04-15,4.3,4.33,4.25,4.29,96100,0.652500150810834,0.657052477444398,0.644912939754894,0.650982708599646,633302.535618569,0.0,1.0
2005-04-18,4.29,4.33,4.25,4.26,112300,0.650982708599646,0.657052477444398,0.644912939754894,0.646430381966082,740061.131633354,0.0,1.0
2005-04-19,4.3,4.35,4.27,4.31,86700,0.652500150810834,0.660087361866774,0.64794782417727,0.654017593022022,571356.18978283,0.0,1.0
2005-04-20,4.3,4.32,4.25,4.3,97300,0.652500150810834,0.65553503523321,0.644912939754894,0.652500150810834,641210.579767813,0.0,1.0
2005-04-21,4.3,4.33,4.25,4.32,101600,0.652500150810834,0.657052477444398,0.644912939754894,0.65553503523321,669547.737969268,0.0,1.0
2005-04-22,4.3,4.32,4.28,4.29,82200,0.652500150810834,0.65553503523321,0.649465266388458,0.650982708599646,541701.024223167,0.0,1.0
2005-04-25,4.34,4.34,4.3,4.32,145900,0.658569919655586,0.658569919655586,0.652500150810834,0.65553503523321,961486.367812167,0.0,1.0
2005-04-26,4.41,4.41,4.31,4.32,104200,0.669192015133902,0.669192015133902,0.654017593022022,0.65553503523321,686681.833625961,0.0,1.0
2005-04-27,4.4,4.42,4.37,4.41,55600,0.667674572922714,0.67070945734509,0.66312224628915,0.669192015133902,366406.045581607,0.0,1.0
2005-04-28,4.42,4.42,4.38,4.41,80100,0.67070945734509,0.67070945734509,0.664639688500338,0.669192015133902,527861.946961991,0.0,1.0
2005-04-29,4.42,4.44,4.38,4.43,137700,0.67070945734509,0.673744341767466,0.664639688500338,0.672226899556278,907448.066125671,0.0,1.0
2005-05-02,4.42,4.43,4.3645,4.4,80200,0.67070945734509,0.672226899556278,0.662287653072996,0.667674572922714,528520.950641095,0.0,1.0
2005-05-03,4.38,4.4,4.34,4.37,63700,0.669950736239496,0.673009872021411,0.663832464675665,0.668421168348538,416457.486958056,0.035,1.0
2005-05-04,4.39,4.39,4.34,4.36,76100,0.671480304130453,0.671480304130453,0.663832464675665,0.66689160045758,497526.134340787,0.0,1.0
2005-05-05,4.42,4.4309,4.37,4.38,80900,0.676069007803327,0.677736236804471,0.668421168348538,0.669950736239496,528907.546230875,0.0,1.0
2005-05-06,4.38,4.42,4.35,4.42,97300,0.669950736239496,0.676069007803327,0.665362032566622,0.676069007803327,636127.370188679,0.0,1.0
2005-05-09,4.37,4.37,4.34,4.35,63500,0.668421168348538,0.668421168348538,0.663832464675665,0.665362032566622,415149.928129303,0.0,1.0
2005-05-10,4.38,4.39,4.35,4.36,56100,0.669950736239496,0.671480304130453,0.665362032566622,0.66689160045758,366770.251465415,0.0,1.0
2005-05-11,4.47,4.48,4.37,4.39,97700,0.683716847258115,0.685246415149073,0.668421168348538,0.671480304130453,638742.487846187,0.0,1.0
2005-05-12,4.38,4.47,4.36,4.45,63000,0.669950736239496,0.683716847258115,0.66689160045758,0.6806577114762,411881.031057418,0.0,1.0
2005-05-13,4.37,4.4,4.34,4.4,101300,0.668421168348538,0.673009872021411,0.663832464675665,0.673009872021411,662278.546763754,0.0,1.0
2005-05-16,4.39,4.4,4.33,4.38,87500,0.671480304130453,0.673009872021411,0.662302896784707,0.669950736239496,572056.987579748,0.0,1.0
2005-05-17,4.36,4.41,4.31,4.4,148200,0.66689160045758,0.674539439912369,0.659243761002791,0.673009872021411,968901.092106499,0.0,1.0
2005-05-18,4.35,4.37,4.33,4.34,83700,0.665362032566622,0.668421168348538,0.662302896784707,0.663832464675665,547213.369833428,0.0,1.0
2005-05-19,4.38,4.38,4.33,4.34,75600,0.669950736239496,0.669950736239496,0.662302896784707,0.663832464675665,494257.237268902,0.0,1.0
2005-05-20,4.39,4.39,4.36,4.37,107100,0.671480304130453,0.671480304130453,0.66689160045758,0.668421168348538,700197.752797612,0.0,1.0
2005-05-23,4.45,4.45,4.39,4.41,107700,0.6806577114762,0.6806577114762,0.671480304130453,0.674539439912369,704120.429283872,0.0,1.0
2005-05-24,4.47,4.47,4.4,4.41,90500,0.683716847258115,0.683716847258115,0.673009872021411,0.674539439912369,591670.370011054,0.0,1.0
2005-05-25,4.49,4.49,4.43,4.45,85600,0.686775983040031,0.686775983040031,0.677598575694284,0.6806577114762,559635.178706588,0.0,1.0
2005-05-26,4.49,4.51,4.46,4.47,71700,0.686775983040031,0.689835118821946,0.682187279367158,0.683716847258115,468759.840108205,0.0,1.0
2005-05-27,4.56,4.56,4.47,4.5,79500,0.697482958276735,0.697482958276735,0.683716847258115,0.688305550930989,519754.634429599,0.0,1.0
2005-05-31,4.58,4.58,4.51,4.51,170900,0.700542094058651,0.700542094058651,0.689835118821946,0.689835118821946,1117309.01917004,0.0,1.0
2005-06-01,4.57,4.6,4.54,4.56,117900,0.699012526167693,0.703601229840566,0.69442382249482,0.697482958276735,770805.929550311,0.0,1.0
2005-06-02,4.51,4.56,4.47,4.48,146500,0.695188606440299,0.70289579719906,0.689022853833289,0.690564291985042,950411.145808588,0.035,1.0
2005-06-03,4.45,4.53,4.43,4.53,119400,0.685939977529785,0.698271482743803,0.68285710122628,0.698271482743803,774601.302454235,0.0,1.0
2005-06-06,4.46,4.46,4.42,4.43,62300,0.687481415681537,0.687481415681537,0.681315663074528,0.68285710122628,404168.016272185,0.0,1.0
2005-06-07,4.49,4.5,4.45,4.48,76700,0.692105730136794,0.693647168288546,0.685939977529785,0.690564291985042,497587.268829479,0.0,1.0
2005-06-08,4.43,4.53,4.43,4.53,96900,0.68285710122628,0.698271482743803,0.68285710122628,0.698271482743803,628633.720333462,0.0,1.0
2005-06-09,4.48,4.48,4.4,4.42,61500,0.690564291985042,0.690564291985042,0.678232786771023,0.681315663074528,398978.057796779,0.0,1.0
2005-06-10,4.52,4.53,4.47,4.5,91300,0.696730044592051,0.698271482743803,0.689022853833289,0.693647168288546,592304.011005625,0.0,1.0
2005-06-13,4.53,4.57,4.5,4.52,88200,0.698271482743803,0.704437235350813,0.693647168288546,0.696730044592051,572192.92191343,0.0,1.0
2005-06-14,4.58,4.59,4.53,4.54,78200,0.705978673502565,0.707520111654317,0.698271482743803,0.699812920895556,507318.440970864,0.0,1.0
2005-06-15,4.57,4.59,4.53,4.58,119800,0.704437235350813,0.707520111654317,0.698271482743803,0.705978673502565,777196.281691937,0.0,1.0
2005-06-16,4.57,4.6,4.55,4.56,111100,0.704437235350813,0.709061549806069,0.701354359047308,0.70289579719906,720755.483271905,0.0,1.0
2005-06-17,4.58,4.6,4.55,4.55,74900,0.705978673502565,0.709061549806069,0.701354359047308,0.701354359047308,485909.862259817,0.0,1.0
2005-06-20,4.54,4.58,4.53,4.56,87500,0.699812920895556,0.705978673502565,0.698271482743803,0.70289579719906,567651.70824745,0.0,1.0
2005-06-21,4.58,4.58,4.53,4.54,83700,0.705978673502565,0.705978673502565,0.698271482743803,0.699812920895556,542999.405489275,0.0,1.0
2005-06-22,4.64,4.65,4.54,4.59,126200,0.715227302413079,0.716768740564831,0.699812920895556,0.707520111654317,818715.94949518,0.0,1.0
2005-06-23,4.6,4.64,4.56,4.64,215100,0.709061549806069,0.715227302413079,0.70289579719906,0.715227302413079,1395450.08507459,0.0,1.0
2005-06-24,4.65,4.67,4.57,4.61,193500,0.716768740564831,0.719851616868336,0.704437235350813,0.710602987957822,1255321.20623865,0.0,1.0
2005-06-27,4.63,4.67,4.6,4.66,106400,0.713685864261326,0.719851616868336,0.709061549806069,0.718310178716583,690264.4772289,0.0,1.0
2005-06-28,4.64,4.64,4.6,4.63,89500,0.715227302413079,0.715227302413079,0.709061549806069,0.713685864261326,580626.604435963,0.0,1.0
2005-06-29,4.65,4.65,4.6,4.62,139500,0.716768740564831,0.716768740564831,0.709061549806069,0.712144426109574,904999.009148793,0.0,1.0
2005-06-30,4.59,4.68,4.59,4.62,238300,0.71291514518545,0.72689387352242,0.71291514518545,0.717574721297774,1534259.73257374,0.035,1.0
2005-07-01,4.57,4.61,4.55,4.59,55900,0.709808761110568,0.716021529260332,0.706702377035686,0.71291514518545,359903.982588637,0.0,1.0
2005-07-05,4.6,4.6,4.55,4.57,50100,0.714468337222891,0.714468337222891,0.706702377035686,0.709808761110568,322561.530012356,0.0,1.0
2005-07-06,4.58,4.59,4.55,4.57,56400,0.711361953148009,0.71291514518545,0.706702377035686,0.709808761110568,363123.159534868,0.0,1.0
2005-07-07,4.61,4.61,4.54,4.55,78800,0.716021529260332,0.716021529260332,0.705149184998245,0.706702377035686,507342.286726022,0.0,1.0
2005-07-08,4.62,4.66,4.59,4.62,76500,0.717574721297774,0.723787489447538,0.71291514518545,0.717574721297774,492534.072773358,0.0,1.0
2005-07-11,4.67,4.68,4.6,4.65,110100,0.725340681484979,0.72689387352242,0.714468337222891,0.722234297410097,708862.763560088,0.0,1.0
2005-07-12,4.67,4.68,4.63,4.64,90700,0.725340681484979,0.72689387352242,0.719127913335215,0.720681105372656,583958.698046322,0.0,1.0
2005-07-13,4.69,4.7,4.66,4.68,105000,0.728447065559861,0.730000257597302,0.723787489447538,0.72689387352242,676027.158708531,0.0,1.0
2005-07-14,4.63,4.7,4.6,4.7,108700,0.719127913335215,0.730000257597302,0.714468337222891,0.730000257597302,699849.068110641,0.0,1.0
2005-07-15,4.69,4.69,4.61,4.62,74200,0.728447065559861,0.728447065559861,0.716021529260332,0.717574721297774,477725.858820695,0.0,1.0
2005-07-18,4.67,4.69,4.65,4.69,127300,0.725340681484979,0.728447065559861,0.722234297410097,0.728447065559861,819602.450510438,0.0,1.0
2005-07-19,4.62,4.68,4.56,4.67,170200,0.717574721297774,0.72689387352242,0.708255569073127,0.725340681484979,1095807.83249707,0.0,1.0
2005-07-20,4.57,4.63,4.56,4.63,101900,0.709808761110568,0.719127913335215,0.708255569073127,0.719127913335215,656068.261641899,0.0,1.0
2005-07-21,4.53,4.58,4.53,4.56,134900,0.703595992960804,0.711361953148009,0.703595992960804,0.708255569073127,868533.940093151,0.0,1.0
2005-07-22,4.67,4.67,4.52,4.53,117200,0.725340681484979,0.725340681484979,0.702042800923363,0.703595992960804,754575.07619657,0.0,1.0
2005-07-25,4.68,4.69,4.64,4.66,138400,0.72689387352242,0.728447065559861,0.720681105372656,0.723787489447538,891068.178716769,0.0,1.0
2005-07-26,4.55,4.69,4.52,4.68,200200,0.706702377035686,0.728447065559861,0.702042800923363,0.72689387352242,1288958.44927093,0.0,1.0
2005-07-27,4.61,4.61,4.55,4.57,127300,0.716021529260332,0.716021529260332,0.706702377035686,0.709808761110568,819602.450510439,0.0,1.0
2005-07-28,4.47,4.59,4.39,4.55,375900,0.694276840736157,0.71291514518545,0.681851304436629,0.706702377035686,2420177.22817654,0.0,1.0
2005-07-29,4.47,4.47,4.39,4.46,208300,0.694276840736157,0.694276840736157,0.681851304436629,0.692723648698716,1341109.11579988,0.0,1.0
2005-08-01,4.42,4.47,4.41,4.46,234000,0.686510880548952,0.694276840736157,0.684957688511511,0.692723648698716,1506574.81083616,0.0,1.0
2005-08-02,4.44,4.44,4.42,4.42,122000,0.689617264623834,0.689617264623834,0.686510880548952,0.686510880548952,785479.174880389,0.0,1.0
2005-08-03,4.42,4.44,4.42,4.43,115600,0.691170456661275,0.694297924790964,0.691170456661275,0.69273419072612,739256.134395809,0.03,1.0
2005-08-04,4.42,4.46,4.42,4.42,242800,0.691170456661275,0.697425392920653,0.691170456661275,0.691170456661275,1552693.68020158,0.0,1.0
2005-08-05,4.44,4.45,4.42,4.43,135000,0.694297924790964,0.695861658855809,0.691170456661275,0.69273419072612,863318.150029707,0.0,1.0
2005-08-08,4.43,4.44,4.42,4.43,78000,0.69273419072612,0.694297924790964,0.691170456661275,0.69273419072612,498806.042239386,0.0,1.0
2005-08-09,4.39,4.44,4.39,4.42,190900,0.686479254466742,0.694297924790964,0.686479254466742,0.691170456661275,1220795.8136346,0.0,1.0
2005-08-10,4.39,4.41,4.35,4.39,201000,0.686479254466742,0.689606722596431,0.680224318207364,0.686479254466742,1285384.80115534,0.0,1.0
2005-08-11,4.42,4.43,4.37,4.38,65100,0.691170456661275,0.69273419072612,0.683351786337053,0.684915520401897,416311.196792103,0.0,1.0
2005-08-12,4.36,4.43,4.36,4.42,80100,0.681788052272208,0.69273419072612,0.681788052272208,0.691170456661275,512235.435684293,0.0,1.0
2005-08-15,4.4,4.41,4.36,4.39,107400,0.688042988531586,0.689606722596431,0.681788052272208,0.686479254466742,686817.550468078,0.0,1.0
2005-08-16,4.4,4.4,4.36,4.4,89500,0.688042988531586,0.688042988531586,0.681788052272208,0.688042988531586,572347.958723399,0.0,1.0
2005-08-17,4.43,4.43,4.37,4.37,77200,0.69273419072612,0.69273419072612,0.683351786337053,0.683351786337053,493690.082831803,0.0,1.0
2005-08-18,4.42,4.47,4.38,4.43,124400,0.691170456661275,0.698989126985498,0.684915520401897,0.69273419072612,795531.687879227,0.0,1.0
2005-08-19,4.41,4.43,4.37,4.38,48400,0.689606722596431,0.69273419072612,0.683351786337053,0.684915520401897,309515.544158799,0.0,1.0
2005-08-22,4.42,4.44,4.4,4.42,91200,0.691170456661275,0.694297924790964,0.688042988531586,0.691170456661275,583219.372464513,0.0,1.0
2005-08-23,4.44,4.45,4.41,4.41,100200,0.694297924790964,0.695861658855809,0.689606722596431,0.689606722596431,640773.915799827,0.0,1.0
2005-08-24,4.32,4.44,4.31,4.38,304500,0.67553311601283,0.694297924790964,0.673969381947986,0.684915520401897,1947262.04951145,0.0,1.0
2005-08-25,4.38,4.38,4.33,4.34,164300,0.684915520401897,0.684915520401897,0.677096850077675,0.678660584142519,1050690.16333245,0.0,1.0
2005-08-26,4.31,4.38,4.31,4.38,129400,0.673969381947986,0.684915520401897,0.673969381947986,0.684915520401897,827506.434176622,0.0,1.0
2005-08-29,4.31,4.37,4.31,4.31,204300,0.673969381947986,0.683351786337053,0.673969381947986,0.673969381947986,1306488.13371162,0.0,1.0
2005-08-30,4.35,4.35,4.31,4.31,112000,0.680224318207364,0.680224318207364,0.673969381947986,0.673969381947986,716234.317061683,0.0,1.0
2005-08-31,4.32,4.34,4.31,4.33,131100,0.67553311601283,0.678660584142519,0.673969381947986,0.677096850077675,838377.847917738,0.0,1.0
2005-09-01,4.3,4.34,4.28,4.3,156800,0.677096850077675,0.683395425427235,0.673947562402895,0.677096850077675,995780.73642294,0.03,1.0
2005-09-02,4.32,4.33,4.26,4.31,119500,0.680246137752455,0.681820781589845,0.670798274728115,0.678671493915065,758901.772975391,0.0,1.0
2005-09-06,4.33,4.35,4.28,4.31,124000,0.681820781589845,0.684970069264624,0.673947562402895,0.678671493915065,787479.664007937,0.0,1.0
2005-09-07,4.31,4.34,4.3,4.34,119400,0.678671493915065,0.683395425427235,0.677096850077675,0.683395425427235,758266.708730223,0.0,1.0
2005-09-08,4.29,4.32,4.29,4.3,155700,0.675522206240285,0.680246137752455,0.675522206240285,0.677096850077675,988795.029726095,0.0,1.0
2005-09-09,4.34,4.34,4.29,4.29,114300,0.683395425427235,0.683395425427235,0.675522206240285,0.675522206240285,725878.432226671,0.0,1.0
2005-09-12,4.34,4.35,4.32,4.34,99300,0.683395425427235,0.684970069264624,0.680246137752455,0.683395425427235,630618.795451517,0.0,1.0
2005-09-13,4.35,4.35,4.33,4.34,75700,0.684970069264624,0.684970069264624,0.681820781589845,0.683395425427235,480743.633591943,0.0,1.0
2005-09-14,4.36,4.36,4.3,4.35,191000,0.686544713102014,0.686544713102014,0.677096850077675,0.684970069264624,1212972.70827029,0.0,1.0
2005-09-15,4.35,4.37,4.31,4.36,140400,0.684970069264624,0.688119356939404,0.678671493915065,0.686544713102014,891630.200215439,0.0,1.0
2005-09-16,4.34,4.35,4.32,4.33,92400,0.683395425427235,0.684970069264624,0.680246137752455,0.681820781589845,586799.362534946,0.0,1.0
2005-09-19,4.34,4.35,4.32,4.34,99900,0.683395425427235,0.684970069264624,0.680246137752455,0.683395425427235,634429.180922523,0.0,1.0
2005-09-20,4.37,4.37,4.32,4.32,89600,0.688119356939404,0.688119356939404,0.680246137752455,0.680246137752455,569017.563670252,0.0,1.0
2005-09-21,4.33,4.37,4.32,4.36,78300,0.681820781589845,0.688119356939404,0.680246137752455,0.686544713102014,497255.303966302,0.0,1.0
2005-09-22,4.28,4.34,4.27,4.3,118800,0.673947562402895,0.683395425427235,0.672372918565505,0.677096850077675,754456.323259217,0.0,1.0
2005-09-23,4.29,4.32,4.27,4.28,66400,0.675522206240285,0.680246137752455,0.672372918565505,0.673947562402895,421682.658791347,0.0,1.0
2005-09-26,4.25,4.33,4.23,4.27,199100,0.669223630890725,0.681820781589845,0.666074343215945,0.672372918565505,1264412.91212887,0.0,1.0
2005-09-27,4.2,4.25,4.2,4.25,199000,0.661350411703775,0.669223630890725,0.661350411703775,0.669223630890725,1263777.84788371,0.0,1.0
2005-09-28,4.18,4.24,4.17,4.2,184100,0.658201124028995,0.667648987053335,0.656626480191606,0.661350411703775,1169153.27535372,0.0,1.0
2005-09-29,4.14,4.19,4.12,4.18,195800,0.651902548679436,0.659775767866385,0.648753261004656,0.658201124028995,1243455.79203834,0.0,1.0
2005-09-30,4.1,4.13,4.07,4.1,210500,0.645603973329876,0.650327904842046,0.640880041817706,0.645603973329876,1336810.23607799,0.0,1.0
2005-10-03,4.12,4.14,4.1,4.11,145000,0.653477192516826,0.656649411897975,0.650304973135676,0.651891082826251,914186.457983563,0.03,1.0
2005-10-04,4.08,4.13,4.08,4.12,121200,0.647132753754527,0.655063302207401,0.647132753754527,0.653477192516826,764133.784190399,0.0,1.0
2005-10-05,4.07,4.11,4.06,4.08,147200,0.645546644063952,0.651891082826251,0.643960534373377,0.647132753754527,928056.873208141,0.0,1.0
2005-10-06,4.04,4.08,4.02,4.06,143400,0.640788314992227,0.647132753754527,0.637616095611077,0.643960534373377,904098.883274779,0.0,1.0
2005-10-07,4.04,4.07,4.01,4.03,125100,0.640788314992227,0.645546644063952,0.636029985920503,0.639202205301652,788722.247543061,0.0,1.0
2005-10-10,4.05,4.08,4.03,4.03,119000,0.642374424682802,0.647132753754527,0.639202205301652,0.639202205301652,750263.368965821,0.0,1.0
2005-10-11,4.03,4.09,4.02,4.04,112500,0.639202205301652,0.648718863445101,0.637616095611077,0.640788314992227,709282.596711386,0.0,1.0
2005-10-12,3.95,4.08,3.72,4.07,465000,0.626513327777054,0.647132753754527,0.590032804893833,0.645546644063952,2931701.39974039,0.0,1.0
2005-10-13,3.93,3.95,3.8009,3.85,182700,0.623341108395904,0.626513327777054,0.602864432290583,0.610652230871306,1151874.93705929,0.0,1.0
2005-10-14,3.92,3.99,3.88,3.97,165200,0.621754998705329,0.632857766539353,0.61541055994303,0.629685547158203,1041542.08868196,0.0,1.0
2005-10-17,3.87,3.96,3.82,3.95,238500,0.613824450252455,0.628099437467629,0.605893901799581,0.626513327777054,1503679.10502814,0.0,1.0
2005-10-18,3.84,3.88,3.82,3.84,107300,0.609066121180731,0.61541055994303,0.605893901799581,0.609066121180731,676497.978907836,0.0,1.0
2005-10-19,3.83,3.87,3.78,3.85,121400,0.607480011490156,0.613824450252455,0.599549463037282,0.610652230871306,765394.731028997,0.0,1.0
2005-10-20,3.78,3.83,3.75,3.78,152000,0.599549463037282,0.607480011490156,0.594791133965557,0.599549463037282,958319.597334494,0.0,1.0
2005-10-21,3.83,3.83,3.77,3.77,134500,0.607480011490156,0.607480011490156,0.597963353346707,0.597963353346707,847986.748957167,0.0,1.0
2005-10-24,3.9,3.94,3.8,3.81,123000,0.61858277932418,0.624927218086479,0.602721682418431,0.604307792109006,775482.305737781,0.0,1.0
2005-10-25,3.91,3.94,3.87,3.91,126200,0.620168889014755,0.624927218086479,0.613824450252455,0.620168889014755,795657.455155349,0.0,1.0
2005-10-26,3.89,3.94,3.86,3.9,95300,0.616996669633605,0.624927218086479,0.61223834056188,0.61858277932418,600841.168591956,0.0,1.0
2005-10-27,3.86,3.91,3.85,3.9,86200,0.61223834056188,0.620168889014755,0.610652230871306,0.61858277932418,543468.087435746,0.0,1.0
2005-10-28,3.87,3.89,3.85,3.85,76200,0.613824450252455,0.616996669633605,0.610652230871306,0.610652230871306,480420.745505845,0.0,1.0
2005-10-31,3.87,3.89,3.85,3.86,106400,0.613824450252455,0.616996669633605,0.610652230871306,0.61223834056188,670823.718134146,0.0,1.0
2005-11-01,3.86,3.9,3.86,3.86,94200,0.61223834056188,0.61858277932418,0.61223834056188,0.61223834056188,593905.960979667,0.0,1.0
2005-11-02,3.87,3.91,3.85,3.89,167800,0.613824450252455,0.620168889014755,0.610652230871306,0.616996669633605,1057934.39758374,0.0,1.0
2005-11-03,3.85,3.87,3.81,3.85,147100,0.61541055994303,0.61860749791676,0.60901668399557,0.61541055994303,920255.577110063,0.03,1.0
2005-11-04,3.8,3.84,3.79,3.82,90400,0.607418215008705,0.613812090956165,0.60581974602184,0.610615152982435,565541.156837183,0.0,1.0
2005-11-07,3.78,3.83,3.78,3.78,104500,0.604221277034975,0.6122136219693,0.604221277034975,0.604221277034975,653750.562936788,0.0,1.0
2005-11-08,3.76,3.8,3.76,3.77,129500,0.601024339061245,0.607418215008705,0.601024339061245,0.60262280804811,810150.219141762,0.0,1.0
2005-11-09,3.81,3.83,3.76,3.81,129500,0.60901668399557,0.6122136219693,0.601024339061245,0.60901668399557,810150.219141762,0.0,1.0
2005-11-10,3.79,3.83,3.78,3.82,97900,0.60581974602184,0.6122136219693,0.604221277034975,0.610615152982435,612461.053698675,0.0,1.0
2005-11-11,3.86,3.9,3.81,3.88,163900,0.617009028929895,0.623402904877355,0.60901668399557,0.620205966903625,1025356.1460798,0.0,1.0
2005-11-14,3.8,3.86,3.8,3.86,93400,0.607418215008705,0.617009028929895,0.607418215008705,0.617009028929895,584309.11558178,0.0,1.0
2005-11-15,3.76,3.83,3.75,3.8,158000,0.601024339061245,0.6122136219693,0.59942587007438,0.607418215008705,988445.827215431,0.0,1.0
2005-11-16,3.8,3.82,3.76,3.81,127100,0.607418215008705,0.610615152982435,0.601024339061245,0.60901668399557,795135.852146084,0.0,1.0
2005-11-17,3.8,3.82,3.76,3.77,122400,0.607418215008705,0.610615152982435,0.601024339061245,0.60262280804811,765732.716779549,0.0,1.0
2005-11-18,3.79,3.81,3.75,3.77,98500,0.60581974602184,0.60901668399557,0.59942587007438,0.60262280804811,616214.645447595,0.0,1.0
2005-11-21,3.78,3.79,3.73,3.77,170100,0.604221277034975,0.60581974602184,0.59622893210065,0.60262280804811,1064143.26081864,0.0,1.0
2005-11-22,3.74,3.8,3.72,3.79,119100,0.597827401087515,0.607418215008705,0.594630463113785,0.60581974602184,745087.962160493,0.0,1.0
2005-11-23,3.74,3.759,3.7,3.72,145200,0.597827401087515,0.600864492162558,0.591433525140055,0.594630463113785,908369.203238485,0.0,1.0
2005-11-25,3.75,3.76,3.71,3.72,60700,0.59942587007438,0.601024339061245,0.59303199412692,0.594630463113785,379738.365265675,0.0,1.0
2005-11-28,3.79,3.79,3.73,3.76,137300,0.60581974602184,0.60581974602184,0.59622893210065,0.601024339061245,858946.911877713,0.0,1.0
2005-11-29,3.76,3.8,3.72,3.79,125400,0.601024339061245,0.607418215008705,0.594630463113785,0.60581974602184,784500.675524146,0.0,1.0
2005-11-30,3.76,3.79,3.73,3.74,72300,0.601024339061245,0.60581974602184,0.59622893210065,0.597827401087515,452307.805744783,0.0,1.0
2005-12-01,3.75,3.77,3.72,3.76,138000,0.604221277034975,0.607443790512495,0.599387506818695,0.605832533773735,856474.307789139,0.03,1.0
2005-12-02,3.74,3.77,3.73,3.74,105100,0.602610020296215,0.607443790512495,0.600998763557455,0.602610020296215,652285.867743758,0.0,1.0
2005-12-05,3.72,3.76,3.72,3.75,136400,0.599387506818695,0.605832533773735,0.599387506818695,0.604221277034975,846544.170887237,0.0,1.0
2005-12-06,3.7,3.73,3.68,3.72,157800,0.596164993341175,0.600998763557455,0.592942479863655,0.599387506818695,979359.75195019,0.0,1.0
2005-12-07,3.65,3.7,3.64,3.69,141500,0.588108709647376,0.596164993341175,0.586497452908616,0.594553736602415,878196.482262052,0.0,1.0
2005-12-08,3.63,3.67,3.62,3.65,201600,0.584886196169856,0.591331223124895,0.583274939431096,0.588108709647376,1251197.24963979,0.0,1.0
2005-12-09,3.63,3.68,3.62,3.63,241000,0.584886196169856,0.592942479863655,0.583274939431096,0.584886196169856,1495726.87084915,0.0,1.0
2005-12-12,3.62,3.68,3.62,3.63,133100,0.583274939431096,0.592942479863655,0.583274939431096,0.584886196169856,826063.263527061,0.0,1.0
2005-12-13,3.64,3.67,3.61,3.65,144000,0.586497452908616,0.591331223124895,0.581663682692336,0.588108709647376,893712.321171275,0.0,1.0
2005-12-14,3.61,3.68,3.61,3.68,134900,0.581663682692336,0.592942479863655,0.581663682692336,0.592942479863655,837234.667541702,0.0,1.0
2005-12-15,3.62,3.67,3.61,3.61,150400,0.583274939431096,0.591331223124895,0.581663682692336,0.581663682692336,933432.868778888,0.0,1.0
2005-12-16,3.63,3.66,3.61,3.61,179200,0.584886196169856,0.589719966386136,0.581663682692336,0.581663682692336,1112175.33301314,0.0,1.0
2005-12-19,3.61,3.65,3.6,3.62,176200,0.581663682692336,0.588108709647376,0.580052425953576,0.583274939431096,1093556.32632207,0.0,1.0
2005-12-20,3.56,3.61,3.55,3.56,259800,0.573607398998536,0.581663682692336,0.571996142259776,0.573607398998536,1612405.97944651,0.0,1.0
2005-12-21,3.57,3.59,3.55,3.56,178600,0.575218655737296,0.578441169214816,0.571996142259776,0.573607398998536,1108451.53167493,0.0,1.0
2005-12-22,3.62,3.63,3.56,3.58,155600,0.583274939431096,0.584886196169856,0.573607398998536,0.576829912476056,965705.813710073,0.0,1.0
2005-12-23,3.64,3.645,3.6,3.63,176200,0.586497452908616,0.587303081277996,0.580052425953576,0.584886196169856,1093556.32632207,0.0,1.0
2005-12-27,3.66,3.69,3.65,3.67,265400,0.589719966386136,0.594553736602415,0.588108709647376,0.591331223124895,1647161.45860317,0.0,1.0
2005-12-28,3.69,3.74,3.67,3.68,315200,0.594553736602415,0.602610020296215,0.591331223124895,0.592942479863655,1956236.96967491,0.0,1.0
2005-12-29,3.66,3.72,3.66,3.67,171500,0.589719966386136,0.599387506818695,0.589719966386136,0.591331223124895,1064386.54917273,0.0,1.0
2005-12-30,3.67,3.72,3.66,3.66,150500,0.591331223124895,0.599387506818695,0.589719966386136,0.589719966386136,934053.502335258,0.0,1.0
2006-01-03,3.77,3.78,3.66,3.67,136800,0.612277560728775,0.613901639139196,0.594412698214142,0.596036776624563,842323.862703927,0.03,1.0
2006-01-04,3.78,3.79,3.75,3.76,162000,0.613901639139196,0.615525717549617,0.609029403907932,0.610653482318353,997488.784780966,0.0,1.0
2006-01-05,3.8,3.8,3.76,3.78,85700,0.617149795960038,0.617149795960038,0.610653482318353,0.613901639139196,527683.881825487,0.0,1.0
2006-01-06,3.81,3.82,3.78,3.8,111400,0.618773874370459,0.62039795278088,0.613901639139196,0.617149795960038,685927.472991356,0.0,1.0
2006-01-09,3.82,3.85,3.81,3.81,146100,0.62039795278088,0.625270188012144,0.618773874370459,0.618773874370459,899587.107756169,0.0,1.0
2006-01-10,3.9,3.92,3.81,3.83,256400,0.63339058006425,0.636638736885092,0.618773874370459,0.622022031191302,1578741.5087521,0.0,1.0
2006-01-11,3.8699,3.9,3.84,3.9,133300,0.628502104048882,0.63339058006425,0.623646109601723,0.63339058006425,820773.179082116,0.0,1.0
2006-01-12,3.88,3.89,3.82,3.84,94700,0.630142423243407,0.631766501653828,0.62039795278088,0.623646109601723,583099.92542443,0.0,1.0
2006-01-13,3.87,3.89,3.85,3.89,58800,0.628518344832986,0.631766501653828,0.625270188012144,0.631766501653828,362051.484846425,0.0,1.0
2006-01-17,3.85,3.88,3.77,3.86,226600,0.625270188012144,0.630142423243407,0.612277560728775,0.626894266422565,1395252.83105782,0.0,1.0
2006-01-18,3.85,3.87,3.8,3.86,143500,0.625270188012144,0.628518344832986,0.617149795960038,0.626894266422565,883578.028494251,0.0,1.0
2006-01-19,3.86,3.87,3.83,3.83,89300,0.626894266422565,0.628518344832986,0.622022031191302,0.622022031191302,549850.299265064,0.0,1.0
2006-01-20,3.86,3.88,3.85,3.86,96300,0.626894266422565,0.630142423243407,0.625270188012144,0.626894266422565,592951.666508686,0.0,1.0
2006-01-23,3.89,3.9,3.85,3.88,148800,0.631766501653828,0.63339058006425,0.625270188012144,0.630142423243407,916211.920835852,0.0,1.0
2006-01-24,3.89,3.9,3.87,3.89,111300,0.631766501653828,0.63339058006425,0.628518344832986,0.631766501653828,685311.739173591,0.0,1.0
2006-01-25,3.9,3.93,3.88,3.9,106800,0.63339058006425,0.638262815295513,0.630142423243407,0.63339058006425,657603.717374118,0.0,1.0
2006-01-26,3.96,3.97,3.9,3.92,136700,0.643135050526776,0.644759128937198,0.63339058006425,0.636638736885092,841708.128886162,0.0,1.0
2006-01-27,3.95,3.99,3.94,3.97,99400,0.641510972116355,0.64800728575804,0.639886893705934,0.644759128937198,612039.414859433,0.0,1.0
2006-01-30,3.96,3.99,3.89,3.98,183000,0.643135050526776,0.64800728575804,0.631766501653828,0.646383207347619,1126792.88651183,0.0,1.0
2006-01-31,3.9899,3.99,3.91,3.97,166600,0.647991044973936,0.64800728575804,0.635014658474671,0.644759128937198,1025812.5403982,0.0,1.0
2006-02-01,3.98,3.99,3.96,3.99,147400,0.646383207347619,0.64800728575804,0.643135050526776,0.64800728575804,907591.647387126,0.0,1.0
2006-02-02,3.93,3.97,3.9,3.96,114600,0.643135050526776,0.649680954348932,0.63822562266016,0.648044478393393,700285.266105628,0.03,1.0
2006-02-03,3.9,3.92,3.84,3.92,104100,0.63822562266016,0.641498574571237,0.628406766926927,0.641498574571237,636123.003504327,0.0,1.0
2006-02-06,3.91,3.91,3.87,3.91,109400,0.639862098615699,0.639862098615699,0.633316194793543,0.639862098615699,668509.669388793,0.0,1.0
2006-02-07,3.89,3.93,3.88,3.91,108000,0.636589146704621,0.643135050526776,0.634952670749082,0.639862098615699,659954.701041953,0.0,1.0
2006-02-08,3.91,3.93,3.8936,3.92,110700,0.639862098615699,0.643135050526776,0.637178278048615,0.641498574571237,676453.568568001,0.0,1.0
2006-02-09,3.92,3.949,3.91,3.93,143500,0.641498574571237,0.6462443548423,0.639862098615699,0.643135050526776,876884.255551114,0.0,1.0
2006-02-10,3.93,3.94,3.92,3.92,72200,0.643135050526776,0.644771526482315,0.641498574571237,0.641498574571237,441191.939029898,0.0,1.0
2006-02-13,3.92,3.94,3.9,3.92,102500,0.641498574571237,0.644771526482315,0.63822562266016,0.641498574571237,626345.896822224,0.0,1.0
2006-02-14,3.93,3.95,3.9,3.95,132200,0.643135050526776,0.646408002437854,0.63822562266016,0.646408002437854,807833.439608761,0.0,1.0
2006-02-15,3.91,3.95,3.9,3.94,95200,0.639862098615699,0.646408002437854,0.63822562266016,0.644771526482315,581737.847585129,0.0,1.0
2006-02-16,3.94,3.95,3.92,3.95,97500,0.644771526482315,0.646408002437854,0.641498574571237,0.646408002437854,595792.438440652,0.0,1.0
2006-02-17,3.96,3.96,3.92,3.93,109200,0.648044478393393,0.648044478393393,0.641498574571237,0.643135050526776,667287.53105353,0.0,1.0
2006-02-21,3.95,3.9612,3.93,3.96,110800,0.646408002437854,0.648240855508058,0.643135050526776,0.648044478393393,677064.637735633,0.0,1.0
2006-02-22,3.97,3.97,3.95,3.96,102000,0.649680954348932,0.649680954348932,0.646408002437854,0.648044478393393,623290.550984067,0.0,1.0
2006-02-23,3.96,3.97,3.9412,3.95,72800,0.648044478393393,0.649680954348932,0.64496790359698,0.646408002437854,444858.354035687,0.0,1.0
2006-02-24,4.0,4.01,3.96,3.97,189500,0.654590382215549,0.656226858171087,0.648044478393393,0.649680954348932,1157976.07266157,0.0,1.0
2006-02-27,4.0,4.01,3.99,4.0,77400,0.654590382215549,0.656226858171087,0.65295390626001,0.654590382215549,472967.535746733,0.0,1.0
2006-02-28,4.11,4.12,4.0,4.02,148600,0.672591617726476,0.674228093682015,0.654590382215549,0.657863334126626,908048.783100317,0.0,1.0
2006-03-01,4.04,4.09,4.04,4.09,134000,0.661136286037704,0.669318665815398,0.661136286037704,0.669318665815398,818832.684626127,0.0,1.0
2006-03-02,4.05,4.1,4.0,4.05,144600,0.667682189859859,0.675925179858129,0.65943919986159,0.667682189859859,877108.913333331,0.03,1.0
2006-03-03,4.05,4.15,4.03,4.06,220300,0.667682189859859,0.684168169856399,0.664384993860552,0.669330787859513,1336286.95440756,0.0,1.0
2006-03-06,4.03,4.05,3.98,4.04,108200,0.664384993860552,0.667682189859859,0.656142003862282,0.666033591860206,656315.24497003,0.0,1.0
2006-03-07,3.96,4.02,3.86,4.02,159100,0.652844807862974,0.662736395860897,0.636358827866434,0.662736395860897,965062.435071458,0.0,1.0
2006-03-08,3.95,3.96,3.92,3.93,76900,0.65119620986332,0.652844807862974,0.646250415864358,0.647899013864012,466456.953218071,0.0,1.0
2006-03-09,3.93,4.0,3.92,3.98,77600,0.647899013864012,0.65943919986159,0.646250415864358,0.656142003862282,470702.985301981,0.0,1.0
2006-03-10,3.91,3.96,3.91,3.96,74200,0.644601817864704,0.652844807862974,0.644601817864704,0.652844807862974,450079.40089442,0.0,1.0
2006-03-13,3.92,3.95,3.92,3.93,114500,0.646250415864358,0.65119620986332,0.646250415864358,0.647899013864012,694529.533725217,0.0,1.0
2006-03-14,3.94,3.95,3.92,3.92,110200,0.649547611863666,0.65119620986332,0.646250415864358,0.646250415864358,668446.765209772,0.0,1.0
2006-03-15,3.94,3.97,3.92,3.95,153900,0.649547611863666,0.654493405862628,0.646250415864358,0.65119620986332,933520.48244813,0.0,1.0
2006-03-16,3.99,3.99,3.9336,3.96,106700,0.657790601861936,0.657790601861936,0.648492509143887,0.652844807862974,647216.604790224,0.0,1.0
2006-03-17,4.0,4.01,3.97,3.98,105800,0.65943919986159,0.661087797861244,0.654493405862628,0.656142003862282,641757.42068234,0.0,1.0
2006-03-20,4.01,4.04,3.9901,4.02,109900,0.661087797861244,0.666033591860206,0.657807087841932,0.662736395860897,666627.03717381,0.0,1.0
2006-03-21,4.0,4.04,4.0,4.03,89600,0.65943919986159,0.666033591860206,0.65943919986159,0.664384993860552,543492.106740431,0.0,1.0
2006-03-22,3.99,4.02,3.98,4.02,74600,0.657790601861936,0.662736395860897,0.656142003862282,0.662736395860897,452505.704942368,0.0,1.0
2006-03-23,4.0,4.0,3.98,3.99,130300,0.65943919986159,0.65943919986159,0.656142003862282,0.657790601861936,790368.543619176,0.0,1.0
2006-03-24,4.0,4.04,3.98,4.03,135600,0.65943919986159,0.666033591860206,0.656142003862282,0.664384993860552,822517.072254492,0.0,1.0
2006-03-27,4.01,4.01,3.9636,3.97,120600,0.661087797861244,0.661087797861244,0.653438303142849,0.654493405862628,731530.670456429,0.0,1.0
2006-03-28,3.99,4.01,3.97,4.01,130500,0.657790601861936,0.661087797861244,0.654493405862628,0.661087797861244,791581.695643151,0.0,1.0
2006-03-29,3.99,4.02,3.98,4.01,162300,0.657790601861936,0.662736395860897,0.656142003862282,0.661087797861244,984472.867455045,0.0,1.0
2006-03-30,3.98,4.0,3.96,4.0,198200,0.656142003862282,0.65943919986159,0.652844807862974,0.65943919986159,1202233.65575841,0.0,1.0
2006-03-31,3.96,3.98,3.96,3.97,197700,0.652844807862974,0.656142003862282,0.652844807862974,0.654493405862628,1199200.77569847,0.0,1.0
2006-04-03,3.95,3.96,3.92,3.93,93400,0.656142003862282,0.657803122859401,0.651158646870923,0.652819765868042,562271.578146725,0.03,1.0
2006-04-04,3.93,3.95,3.9,3.93,108700,0.652819765868042,0.656142003862282,0.647836408876683,0.652819765868042,654378.164288534,0.0,1.0
2006-04-05,3.88,3.93,3.86,3.93,169500,0.644514170882444,0.652819765868042,0.641191932888204,0.652819765868042,1020396.4935318,0.0,1.0
2006-04-06,3.88,3.9,3.85,3.89,151600,0.644514170882444,0.647836408876683,0.639530813891085,0.646175289879564,912637.807784192,0.0,1.0
2006-04-07,3.85,3.89,3.83,3.89,145700,0.639530813891085,0.646175289879564,0.636208575896845,0.646175289879564,877119.581755652,0.0,1.0
2006-04-10,3.84,3.86,3.82,3.85,192300,0.637869694893965,0.641191932888204,0.634547456899726,0.639530813891085,1157653.36699802,0.0,1.0
2006-04-11,3.8,3.85,3.7801,3.83,112900,0.631225218905486,0.639530813891085,0.627919592101218,0.636208575896845,679662.325190207,0.0,1.0
2006-04-12,3.79,3.81,3.77,3.78,121800,0.629564099908367,0.632886337902606,0.626241861914127,0.627902980911247,733240.666148513,0.0,1.0
2006-04-13,3.78,3.83,3.76,3.7924,124100,0.627902980911247,0.636208575896845,0.624580742917007,0.629962768467675,747086.754261334,0.0,1.0
2006-04-17,3.79,3.8,3.75,3.8,167900,0.629564099908367,0.631225218905486,0.622919623919888,0.631225218905486,1010764.43223592,0.0,1.0
2006-04-18,3.85,3.85,3.78,3.78,129100,0.639530813891085,0.639530813891085,0.627902980911247,0.627902980911247,777186.945810945,0.0,1.0
2006-04-19,3.84,3.8712,3.81,3.85,130300,0.637869694893965,0.643052386164979,0.632886337902606,0.639530813891085,784410.991782852,0.0,1.0
2006-04-20,3.86,3.87,3.81,3.81,114000,0.641191932888204,0.642853051885324,0.632886337902606,0.632886337902606,686284.367331122,0.0,1.0
2006-04-21,3.89,3.9,3.85,3.88,130400,0.646175289879564,0.647836408876683,0.639530813891085,0.644514170882444,785012.995613843,0.0,1.0
2006-04-24,3.89,3.9,3.86,3.9,144300,0.646175289879564,0.647836408876683,0.641191932888204,0.647836408876683,868691.528121761,0.0,1.0
2006-04-25,3.88,3.9,3.87,3.9,100800,0.644514170882444,0.647836408876683,0.642853051885324,0.647836408876683,606819.861640149,0.0,1.0
2006-04-26,3.88,3.89,3.87,3.88,142900,0.644514170882444,0.646175289879564,0.642853051885324,0.644514170882444,860263.47448787,0.0,1.0
2006-04-27,3.91,3.91,3.87,3.88,150000,0.649497527873803,0.649497527873803,0.642853051885324,0.644514170882444,903005.746488317,0.0,1.0
2006-04-28,3.91,3.91,3.88,3.9,122300,0.649497527873803,0.649497527873803,0.644514170882444,0.647836408876683,736250.685303475,0.0,1.0
2006-05-01,3.92,3.92,3.8912,3.91,117400,0.651158646870923,0.651158646870923,0.646374624159218,0.649497527873803,706752.497584856,0.0,1.0
2006-05-02,3.89,3.92,3.89,3.91,92100,0.646175289879564,0.651158646870923,0.646175289879564,0.649497527873803,554445.528343826,0.0,1.0
2006-05-03,3.9,3.9,3.86,3.88,124500,0.652819765868042,0.652819765868042,0.646124178525806,0.649471972196924,743773.435466332,0.03,1.0
2006-05-04,3.91,3.91,3.88,3.91,113800,0.654493662703601,0.654493662703601,0.649471972196924,0.654493662703601,679850.73860296,0.0,1.0
2006-05-05,3.91,3.92,3.89,3.91,74600,0.654493662703601,0.656167559539161,0.651145869032483,0.654493662703601,445666.652897899,0.0,1.0
2006-05-08,3.91,3.93,3.88,3.92,84900,0.654493662703601,0.65784145637472,0.649471972196924,0.656167559539161,507199.716233667,0.0,1.0
2006-05-09,3.9,3.9212,3.87,3.9112,112700,0.652819765868042,0.656368427159428,0.647798075361365,0.654694530323868,673279.246402053,0.0,1.0
2006-05-10,3.88,3.91,3.87,3.91,72100,0.649471972196924,0.654493662703601,0.647798075361365,0.654493662703601,430731.443350382,0.0,1.0
2006-05-11,3.81,3.9,3.7,3.87,136000,0.637754694348011,0.652819765868042,0.619341829156861,0.647798075361365,812475.399384908,0.0,1.0
2006-05-12,3.86,3.88,3.8,3.88,144000,0.646124178525806,0.649471972196924,0.636080797512451,0.649471972196924,860268.069936962,0.0,1.0
2006-05-15,3.87,3.87,3.82,3.86,126400,0.647798075361365,0.647798075361365,0.63942859118357,0.646124178525806,755124.194722444,0.0,1.0
2006-05-16,3.88,3.9,3.84,3.88,166300,0.649471972196924,0.652819765868042,0.642776384854688,0.649471972196924,993490.139100811,0.0,1.0
2006-05-17,3.85,3.89,3.8,3.89,178800,0.644450281690247,0.651145869032483,0.636080797512451,0.651145869032483,1068166.18683839,0.0,1.0
2006-05-18,3.88,3.88,3.82,3.84,75700,0.649471972196924,0.649471972196924,0.63942859118357,0.642776384854688,452238.145098806,0.0,1.0
2006-05-19,3.88,3.88,3.84,3.85,75500,0.649471972196924,0.649471972196924,0.642776384854688,0.644450281690247,451043.328335004,0.0,1.0
2006-05-22,3.87,3.8899,3.8436,3.88,84900,0.647798075361365,0.651129130064128,0.643378987715489,0.649471972196924,507199.716233667,0.0,1.0
2006-05-23,3.96,3.98,3.85,3.89,199100,0.662863146881397,0.666210940552515,0.644450281690247,0.651145869032483,1189440.08836423,0.0,1.0
2006-05-24,3.9,3.99,3.88,3.99,162300,0.652819765868042,0.667884837388074,0.649471972196924,0.667884837388074,969593.803824784,0.0,1.0
2006-05-25,3.92,3.93,3.88,3.93,91400,0.656167559539161,0.65784145637472,0.649471972196924,0.65784145637472,546031.26105721,0.0,1.0
2006-05-26,3.96,3.96,3.91,3.93,74400,0.662863146881397,0.662863146881397,0.654493662703601,0.65784145637472,444471.836134097,0.0,1.0
2006-05-30,3.95,3.95,3.92,3.93,106100,0.661189250045838,0.661189250045838,0.656167559539161,0.65784145637472,633850.293196608,0.0,1.0
2006-05-31,3.95,4.01,3.95,3.95,168600,0.661189250045838,0.671232631059192,0.661189250045838,0.661189250045838,1007230.53188453,0.0,1.0
2006-06-01,3.96,3.98,3.92,3.95,152500,0.667884837388074,0.671257993132458,0.661138525899306,0.666198259515882,904197.799072214,0.03,1.0
2006-06-02,4.09,4.09,3.94,3.96,265500,0.689810349726571,0.689810349726571,0.66451168164369,0.667884837388074,1574193.54526999,0.0,1.0
2006-06-05,4.07,4.08,4.05,4.08,86400,0.686437193982187,0.688123771854379,0.683064038237803,0.688123771854379,512279.933375995,0.0,1.0
2006-06-06,3.95,4.08,3.95,4.07,212300,0.666198259515882,0.688123771854379,0.666198259515882,0.686437193982187,1258761.91962643,0.0,1.0
2006-06-07,3.97,3.99,3.94,3.95,85800,0.669571415260266,0.67294457100465,0.66451168164369,0.666198259515882,508722.433838662,0.0,1.0
2006-06-08,3.97,3.98,3.94,3.97,80200,0.669571415260266,0.671257993132458,0.66451168164369,0.669571415260266,475519.104823551,0.0,1.0
2006-06-09,3.97,3.98,3.96,3.97,70800,0.669571415260266,0.671257993132458,0.667884837388074,0.669571415260266,419784.94540533,0.0,1.0
2006-06-12,3.97,3.99,3.95,3.98,37000,0.669571415260266,0.67294457100465,0.666198259515882,0.671257993132458,219379.138135554,0.0,1.0
2006-06-13,3.98,3.98,3.94,3.97,82600,0.671257993132458,0.671257993132458,0.66451168164369,0.669571415260266,489749.102972885,0.0,1.0
2006-06-14,3.97,4.0,3.94,3.98,124900,0.669571415260266,0.674631148876842,0.66451168164369,0.671257993132458,740552.820354882,0.0,1.0
2006-06-15,3.98,4.0,3.94,3.97,173900,0.671257993132458,0.674631148876842,0.66451168164369,0.669571415260266,1031081.9492371,0.0,1.0
2006-06-16,4.02,4.03,3.96,3.99,81700,0.678004304621227,0.679690882493419,0.667884837388074,0.67294457100465,484412.853666884,0.0,1.0
2006-06-19,3.99,4.02,3.97,4.0,88600,0.67294457100465,0.678004304621227,0.669571415260266,0.674631148876842,525324.098346218,0.0,1.0
2006-06-20,3.99,4.02,3.95,4.01,110300,0.67294457100465,0.678004304621227,0.666198259515882,0.676317726749034,653986.998279772,0.0,1.0
2006-06-21,3.97,3.99,3.95,3.99,88500,0.669571415260266,0.67294457100465,0.666198259515882,0.67294457100465,524731.181756662,0.0,1.0
2006-06-22,4.0,4.01,3.95,3.95,95300,0.674631148876842,0.676317726749034,0.666198259515882,0.666198259515882,565049.50984644,0.0,1.0
2006-06-23,3.97,4.01,3.95,4.0,95900,0.669571415260266,0.676317726749034,0.666198259515882,0.674631148876842,568607.009383773,0.0,1.0
2006-06-26,3.97,3.99,3.94,3.96,90000,0.669571415260266,0.67294457100465,0.66451168164369,0.667884837388074,533624.930599995,0.0,1.0
2006-06-27,3.98,3.99,3.95,3.95,120300,0.671257993132458,0.67294457100465,0.666198259515882,0.666198259515882,713278.657235327,0.0,1.0
2006-06-28,4.02,4.02,3.95,3.96,91200,0.678004304621227,0.678004304621227,0.666198259515882,0.667884837388074,540739.929674661,0.0,1.0
2006-06-29,3.95,4.01,3.95,3.99,111000,0.666198259515882,0.676317726749034,0.666198259515882,0.67294457100465,658137.414406661,0.0,1.0
2006-06-30,3.96,3.96,3.92,3.95,74500,0.67294457100465,0.67294457100465,0.666147151095512,0.671245216027366,438401.63471348,0.03,1.0
2006-07-03,3.87,3.87,3.62,3.63,299000,0.65765037620909,0.65765037620909,0.615166501776978,0.616865856754263,1759491.12455477,0.0,1.0
2006-07-05,3.89,3.91,3.87,3.9,49400,0.661049086163659,0.664447796118228,0.65765037620909,0.662748441140943,290698.533622093,0.0,1.0
2006-07-06,3.9,3.9299,3.86,3.86,117200,0.662748441140943,0.667829512523024,0.655951021231806,0.655951021231806,689673.444139864,0.0,1.0
2006-07-07,3.9,3.9152,3.86,3.87,63800,0.662748441140943,0.665331460706416,0.655951021231806,0.65765037620909,375436.567714363,0.0,1.0
2006-07-10,3.91,3.92,3.89,3.9,93800,0.664447796118228,0.666147151095512,0.661049086163659,0.662748441140943,551974.138739925,0.0,1.0
2006-07-11,3.93,3.93,3.88,3.9,77800,0.667846506072797,0.667846506072797,0.659349731186375,0.662748441140943,457820.767526291,0.0,1.0
2006-07-12,3.91,3.94,3.9001,3.91,55600,0.664447796118228,0.669545861050081,0.662765434690716,0.664447796118228,327182.964967375,0.0,1.0
2006-07-13,3.95,3.97,3.9,3.91,75400,0.671245216027366,0.674643925981935,0.662748441140943,0.664447796118228,443697.761844246,0.0,1.0
2006-07-14,3.96,3.97,3.93,3.96,74100,0.67294457100465,0.674643925981935,0.667846506072797,0.67294457100465,436047.800433139,0.0,1.0
2006-07-17,3.92,3.99,3.91,3.99,120300,0.666147151095512,0.678042635936504,0.664447796118228,0.678042635936504,707915.659812505,0.0,1.0
2006-07-18,3.9,3.93,3.9,3.91,70300,0.662748441140943,0.667846506072797,0.662748441140943,0.664447796118228,413686.374769901,0.0,1.0
2006-07-19,3.91,3.95,3.9,3.9,76300,0.664447796118228,0.671245216027366,0.662748441140943,0.662748441140943,448993.888975013,0.0,1.0
2006-07-20,3.92,3.96,3.91,3.91,58700,0.666147151095512,0.67294457100465,0.664447796118228,0.664447796118228,345425.180640017,0.0,1.0
2006-07-21,3.93,3.95,3.92,3.92,61900,0.667846506072797,0.671245216027366,0.666147151095512,0.666147151095512,364255.854882743,0.0,1.0
2006-07-24,3.96,3.96,3.94,3.95,92300,0.67294457100465,0.67294457100465,0.669545861050081,0.671245216027366,543147.260188647,0.0,1.0
2006-07-25,3.95,3.98,3.9424,3.95,62700,0.671245216027366,0.676343280959219,0.66995370624463,0.671245216027366,368963.523443425,0.0,1.0
2006-07-26,3.97,4.0,3.9512,3.96,71600,0.674643925981935,0.679741990913788,0.67144913862464,0.67294457100465,421336.336181009,0.0,1.0
2006-07-27,3.97,4.0,3.96,3.96,61800,0.674643925981935,0.679741990913788,0.67294457100465,0.67294457100465,363667.396312658,0.0,1.0
2006-07-28,4.03,4.0499,3.96,3.96,103900,0.684840055845642,0.688221772250438,0.67294457100465,0.67294457100465,611408.454318531,0.0,1.0
2006-07-31,4.01,4.04,3.98,4.0,70600,0.681441345891073,0.686539410822926,0.676343280959219,0.679741990913788,415451.750480156,0.0,1.0
2006-08-01,4.04,4.05,4.0,4.01,60400,0.686539410822926,0.68823876580021,0.679741990913788,0.681441345891073,355428.976331465,0.0,1.0
2006-08-02,3.99,4.06,3.99,4.04,164300,0.678042635936504,0.689938120777495,0.678042635936504,0.686539410822926,966837.430649996,0.0,1.0
2006-08-03,4.03,4.03,3.97,4.0,93100,0.689938120777495,0.689938120777495,0.679666089202644,0.684802104990069,543806.739620639,0.03,1.0
2006-08-04,4.05,4.05,3.9912,4.0,60300,0.693362131302445,0.693362131302445,0.683295540359091,0.684802104990069,352218.543492208,0.0,1.0
2006-08-07,4.03,4.05,4.02,4.03,82400,0.689938120777495,0.693362131302445,0.68822611551502,0.689938120777495,481306.931737279,0.0,1.0
2006-08-08,4.03,4.05,4.01,4.02,36200,0.689938120777495,0.693362131302445,0.686514110252545,0.68822611551502,211447.948166135,0.0,1.0
2006-08-09,4.02,4.04,4.01,4.02,110400,0.68822611551502,0.69165012603997,0.686514110252545,0.68822611551502,644857.830871305,0.0,1.0
2006-08-10,4.03,4.04,4.0,4.01,121500,0.689938120777495,0.69165012603997,0.684802104990069,0.686514110252545,709694.080170866,0.0,1.0
2006-08-11,4.01,4.05,4.01,4.01,58200,0.686514110252545,0.693362131302445,0.686514110252545,0.686514110252545,339952.226057155,0.0,1.0
2006-08-14,4.04,4.06,4.01,4.04,72300,0.69165012603997,0.69507413656492,0.686514110252545,0.69165012603997,422311.785978219,0.0,1.0
2006-08-15,4.06,4.06,4.03,4.04,94100,0.69507413656492,0.69507413656492,0.689938120777495,0.69165012603997,549647.84316114,0.0,1.0
2006-08-16,4.04,4.07,4.03,4.07,116800,0.69165012603997,0.696786141827396,0.689938120777495,0.696786141827396,682240.893530512,0.0,1.0
2006-08-17,4.1,4.1,4.0312,4.04,63100,0.701922157614821,0.701922157614821,0.690143561408992,0.69165012603997,368573.63340561,0.0,1.0
2006-08-18,4.06,4.1,4.06,4.07,71000,0.69507413656492,0.701922157614821,0.69507413656492,0.696786141827396,414718.351375568,0.0,1.0
2006-08-21,4.05,4.09,4.05,4.06,60000,0.693362131302445,0.700210152352346,0.693362131302445,0.69507413656492,350466.212430057,0.0,1.0
2006-08-22,4.06,4.07,4.05,4.05,88100,0.69507413656492,0.696786141827396,0.693362131302445,0.693362131302445,514601.221918134,0.0,1.0
2006-08-23,4.08,4.08,4.05,4.05,45600,0.698498147089871,0.698498147089871,0.693362131302445,0.693362131302445,266354.321446843,0.0,1.0
2006-08-24,4.06,4.08,4.05,4.07,151900,0.69507413656492,0.698498147089871,0.693362131302445,0.696786141827396,887263.627802095,0.0,1.0
2006-08-25,4.04,4.07,4.0301,4.05,116500,0.69165012603997,0.696786141827396,0.68995524083012,0.693362131302445,680488.562468361,0.0,1.0
2006-08-28,4.06,4.1,4.03,4.04,73100,0.69507413656492,0.701922157614821,0.689938120777495,0.69165012603997,426984.66881062,0.0,1.0
2006-08-29,4.07,4.09,4.05,4.08,79100,0.696786141827396,0.700210152352346,0.693362131302445,0.698498147089871,462031.290053625,0.0,1.0
2006-08-30,4.08,4.11,4.07,4.08,97300,0.698498147089871,0.703634162877296,0.696786141827396,0.698498147089871,568339.374490743,0.0,1.0
2006-08-31,4.09,4.1,4.06,4.08,53200,0.705346168139771,0.707070730898059,0.700172479864908,0.703621605381484,308483.989604496,0.03,1.0
2006-09-01,4.06,4.11,4.05,4.07,94900,0.700172479864908,0.708795293656348,0.69844791710662,0.701897042623196,550284.410027568,0.0,1.0
2006-09-05,4.07,4.08,4.05,4.05,61400,0.701897042623196,0.703621605381484,0.69844791710662,0.69844791710662,356032.273716466,0.0,1.0
2006-09-06,4.1,4.11,4.06,4.11,109200,0.707070730898059,0.708795293656348,0.700172479864908,0.708795293656348,633203.978661859,0.0,1.0
2006-09-07,4.1,4.11,4.06,4.09,79000,0.707070730898059,0.708795293656348,0.700172479864908,0.705346168139771,458087.12742021,0.0,1.0
2006-09-08,4.11,4.11,4.06,4.1,62000,0.708795293656348,0.708795293656348,0.700172479864908,0.707070730898059,359511.416456367,0.0,1.0
2006-09-11,4.11,4.11,4.08,4.09,55700,0.708795293656348,0.708795293656348,0.703621605381484,0.705346168139771,322980.417687413,0.0,1.0
2006-09-12,4.12,4.13,4.1,4.11,63700,0.710519856414635,0.712244419172923,0.707070730898059,0.708795293656348,369368.987552751,0.0,1.0
2006-09-13,4.12,4.15,4.11,4.12,81400,0.710519856414635,0.715693544689499,0.708795293656348,0.710519856414635,472003.698379811,0.0,1.0
2006-09-14,4.12,4.15,4.12,4.13,107300,0.710519856414635,0.715693544689499,0.710519856414635,0.712244419172923,622186.693318842,0.0,1.0
2006-09-15,4.17,4.17,4.13,4.13,135700,0.719142670206075,0.719142670206075,0.712244419172923,0.712244419172923,786866.11634079,0.0,1.0
2006-09-18,4.15,4.18,4.12,4.17,151200,0.715693544689499,0.720867232964363,0.710519856414635,0.719142670206075,876743.970454882,0.0,1.0
2006-09-19,4.16,4.16,4.12,4.15,85900,0.717418107447787,0.717418107447787,0.710519856414635,0.715693544689499,498097.268929063,0.0,1.0
2006-09-20,4.16,4.19,4.13,4.16,87000,0.717418107447787,0.722591795722651,0.712244419172923,0.717418107447787,504475.697285547,0.0,1.0
2006-09-21,4.17,4.17,4.14,4.16,63600,0.719142670206075,0.719142670206075,0.713968981931211,0.717418107447787,368789.130429434,0.0,1.0
2006-09-22,4.19,4.2,4.15,4.17,117100,0.722591795722651,0.724316358480939,0.715693544689499,0.719142670206075,679012.69140388,0.0,1.0
2006-09-25,4.19,4.19,4.15,4.19,146200,0.722591795722651,0.722591795722651,0.715693544689499,0.722591795722651,847751.114289046,0.0,1.0
2006-09-26,4.18,4.2,4.17,4.19,99600,0.720867232964363,0.724316358480939,0.719142670206075,0.722591795722651,577537.694823454,0.0,1.0
2006-09-27,4.2,4.22,4.17,4.18,85200,0.724316358480939,0.727765483997515,0.719142670206075,0.720867232964363,494038.269065846,0.0,1.0
2006-09-28,4.23,4.25,4.2,4.23,121900,0.729490046755803,0.732939172272379,0.724316358480939,0.729490046755803,706845.833323083,0.0,1.0
2006-09-29,4.22,4.24,4.2,4.24,132400,0.727765483997515,0.731214609514091,0.724316358480939,0.731214609514091,767730.831271338,0.0,1.0
2006-10-02,4.21,4.25,4.2,4.23,99500,0.726040921239227,0.732939172272379,0.724316358480939,0.729490046755803,576957.837700137,0.0,1.0
2006-10-03,4.15,4.17,4.1,4.17,135100,0.720867232964363,0.724341291918408,0.71218208557925,0.724341291918408,777764.579053515,0.03,1.0
2006-10-04,4.16,4.17,4.12,4.15,83700,0.722604262441386,0.724341291918408,0.715656144533295,0.720867232964363,481857.1078222,0.0,1.0
2006-10-05,4.15,4.17,4.12,4.16,100600,0.720867232964363,0.724341291918408,0.715656144533295,0.722604262441386,579149.642137555,0.0,1.0
2006-10-06,4.15,4.17,4.12,4.13,70100,0.720867232964363,0.724341291918408,0.715656144533295,0.717393174010318,403562.523994459,0.0,1.0
2006-10-09,4.15,4.17,4.14,4.14,90800,0.720867232964363,0.724341291918408,0.71913020348734,0.71913020348734,522731.486144035,0.0,1.0
2006-10-10,4.16,4.17,4.13,4.14,70200,0.722604262441386,0.724341291918408,0.717393174010318,0.71913020348734,404138.21946378,0.0,1.0
2006-10-11,4.19,4.19,4.13,4.17,115600,0.727815350872453,0.727815350872453,0.717393174010318,0.724341291918408,665503.962535799,0.0,1.0
2006-10-12,4.19,4.2,4.15,4.17,105500,0.727815350872453,0.729552380349476,0.720867232964363,0.724341291918408,607358.720134314,0.0,1.0
2006-10-13,4.19,4.21,4.16,4.2,150000,0.727815350872453,0.731289409826498,0.722604262441386,0.729552380349476,863543.203982438,0.0,1.0
2006-10-16,4.19,4.21,4.16,4.19,148500,0.727815350872453,0.731289409826498,0.722604262441386,0.727815350872453,854907.771942613,0.0,1.0
2006-10-17,4.15,4.19,4.12,4.19,164700,0.720867232964363,0.727815350872453,0.715656144533295,0.727815350872453,948170.437972716,0.0,1.0
2006-10-18,4.17,4.19,4.15,4.17,134800,0.724341291918408,0.727815350872453,0.720867232964363,0.724341291918408,776037.49264555,0.0,1.0
2006-10-19,4.18,4.19,4.154,4.16,45800,0.726078321395431,0.727815350872453,0.721562044755172,0.722604262441386,263668.524949304,0.0,1.0
2006-10-20,4.21,4.23,4.16,4.18,115000,0.731289409826498,0.734763468780544,0.722604262441386,0.726078321395431,662049.789719869,0.0,1.0
2006-10-23,4.23,4.23,4.17,4.21,82400,0.734763468780544,0.734763468780544,0.724341291918408,0.731289409826498,474373.066721019,0.0,1.0
2006-10-24,4.23,4.24,4.2,4.21,116300,0.734763468780544,0.736500498257566,0.729552380349476,0.731289409826498,669533.830821049,0.0,1.0
2006-10-25,4.24,4.24,4.21,4.23,96500,0.736500498257566,0.736500498257566,0.731289409826498,0.734763468780544,555546.127895368,0.0,1.0
2006-10-26,4.25,4.25,4.22,4.24,102700,0.738237527734589,0.738237527734589,0.733026439303521,0.736500498257566,591239.246993308,0.0,1.0
2006-10-27,4.28,4.29,4.24,4.25,149100,0.743448616165656,0.745185645642679,0.736500498257566,0.738237527734589,858361.944758543,0.0,1.0
2006-10-30,4.29,4.3,4.26,4.29,125800,0.745185645642679,0.746922675119701,0.739974557211611,0.745185645642679,724224.900406604,0.0,1.0
2006-10-31,4.31,4.31,4.27,4.28,110500,0.748659704596724,0.748659704596724,0.741711586688634,0.743448616165656,636143.493600395,0.0,1.0
2006-11-01,4.27,4.33,4.27,4.27,124000,0.741711586688634,0.752133763550769,0.741711586688634,0.741711586688634,713862.381958814,0.0,1.0
2006-11-02,4.31,4.31,4.22,4.28,70700,0.753870793027792,0.753870793027792,0.73812871150285,0.748623432519478,404203.217339349,0.03,1.0
2006-11-03,4.28,4.31,4.24,4.31,71700,0.748623432519478,0.753870793027792,0.741626951841726,0.753870793027792,409920.37741487,0.0,1.0
2006-11-06,4.31,4.31,4.28,4.29,108000,0.753870793027792,0.753870793027792,0.748623432519478,0.750372552688916,617453.28815629,0.0,1.0
2006-11-07,4.29,4.32,4.28,4.31,88300,0.750372552688916,0.75561991319723,0.748623432519478,0.753870793027792,504825.234668522,0.0,1.0
2006-11-08,4.29,4.33,4.28,4.3,91700,0.750372552688916,0.757369033366668,0.748623432519478,0.752121672858354,524263.578925294,0.0,1.0
2006-11-09,4.3,4.32,4.28,4.3,71900,0.752121672858354,0.75561991319723,0.748623432519478,0.752121672858354,411063.809429974,0.0,1.0
2006-11-10,4.33,4.33,4.29,4.31,101000,0.757369033366668,0.757369033366668,0.750372552688916,0.753870793027792,577433.167627641,0.0,1.0
2006-11-13,4.33,4.35,4.3,4.32,119100,0.757369033366668,0.760867273705544,0.752121672858354,0.75561991319723,680913.764994575,0.0,1.0
2006-11-14,4.31,4.36,4.28,4.35,216700,0.753870793027792,0.762616393874982,0.748623432519478,0.760867273705544,1238908.58836544,0.0,1.0
2006-11-15,4.33,4.33,4.29,4.31,87200,0.757369033366668,0.757369033366668,0.750372552688916,0.753870793027792,498536.358585449,0.0,1.0
2006-11-16,4.36,4.36,4.31,4.33,124800,0.762616393874982,0.762616393874982,0.753870793027792,0.757369033366668,713501.577425046,0.0,1.0
2006-11-17,4.38,4.38,4.33,4.36,74200,0.766114634213858,0.766114634213858,0.757369033366668,0.762616393874982,424213.277603673,0.0,1.0
2006-11-20,4.35,4.38,4.33,4.38,119400,0.760867273705544,0.766114634213858,0.757369033366668,0.766114634213858,682628.913017232,0.0,1.0
2006-11-21,4.34,4.36,4.32,4.34,98800,0.759118153536106,0.762616393874982,0.75561991319723,0.759118153536106,564855.415461495,0.0,1.0
2006-11-22,4.34,4.36,4.32,4.34,103600,0.759118153536106,0.762616393874982,0.75561991319723,0.759118153536106,592297.783823997,0.0,1.0
2006-11-24,4.38,4.38,4.3136,4.36,52000,0.766114634213858,0.766114634213858,0.75450047628879,0.762616393874982,297292.323927103,0.0,1.0
2006-11-27,4.38,4.38,4.35,4.38,96400,0.766114634213858,0.766114634213858,0.760867273705544,0.766114634213858,551134.231280244,0.0,1.0
2006-11-28,4.39,4.4,4.35,4.37,106700,0.767863754383296,0.769612874552734,0.760867273705544,0.76436551404442,610020.980058112,0.0,1.0
2006-11-29,4.41,4.41,4.37,4.37,114000,0.771361994722172,0.771361994722172,0.76436551404442,0.76436551404442,651756.248609417,0.0,1.0
2006-11-30,4.44,4.47,4.38,4.41,74300,0.776609355230486,0.7818567157388,0.766114634213858,0.771361994722172,424784.993611226,0.0,1.0
2006-12-01,4.39,4.45,4.39,4.45,89900,0.77311111489161,0.783677553819514,0.77311111489161,0.783677553819514,510484.188363184,0.03,1.0
2006-12-04,4.37,4.4,4.37,4.4,105800,0.769588968582309,0.774872188046261,0.769588968582309,0.774872188046261,600770.045926862,0.0,1.0
2006-12-05,4.35,4.39,4.35,4.39,72900,0.766066822273008,0.77311111489161,0.766066822273008,0.77311111489161,413952.13939573,0.0,1.0
2006-12-06,4.36,4.38,4.34,4.35,99700,0.767827895427659,0.77135004173696,0.764305749118357,0.766066822273008,566132.07541501,0.0,1.0
2006-12-07,4.36,4.4,4.32,4.37,124400,0.767827895427659,0.774872188046261,0.760783602809056,0.769588968582309,706387.464208899,0.0,1.0
2006-12-08,4.37,4.37,4.3301,4.36,66200,0.769588968582309,0.769588968582309,0.762562286695253,0.767827895427659,375907.15539091,0.0,1.0
2006-12-11,4.37,4.37,4.35,4.37,113200,0.769588968582309,0.769588968582309,0.766066822273008,0.769588968582309,642789.879006813,0.0,1.0
2006-12-12,4.34,4.38,4.32,4.37,102800,0.764305749118357,0.77135004173696,0.760783602809056,0.769588968582309,583734.978462017,0.0,1.0
2006-12-13,4.35,4.35,4.31,4.32,120600,0.766066822273008,0.766066822273008,0.759022529654406,0.760783602809056,684809.712086763,0.0,1.0
2006-12-14,4.28,4.36,4.25,4.35,262400,0.753739310190454,0.767827895427659,0.748456090726502,0.766066822273008,1490000.56759176,0.0,1.0
2006-12-15,4.3,4.34,4.28,4.34,139400,0.757261456499755,0.764305749118357,0.753739310190454,0.764305749118357,791562.801533124,0.0,1.0
2006-12-18,4.3,4.32,4.27,4.29,142300,0.757261456499755,0.760783602809056,0.751978237035803,0.755500383345104,808030.033415807,0.0,1.0
2006-12-19,4.3,4.32,4.28,4.31,110500,0.757261456499755,0.760783602809056,0.753739310190454,0.759022529654406,627458.318288452,0.0,1.0
2006-12-20,4.29,4.29,4.24,4.24,137800,0.755500383345104,0.755500383345104,0.746695017571851,0.746695017571851,782477.43221854,0.0,1.0
2006-12-21,4.25,4.32,4.25,4.29,133100,0.748456090726502,0.760783602809056,0.748456090726502,0.755500383345104,755789.15985695,0.0,1.0
2006-12-22,4.28,4.32,4.2608,4.29,134200,0.753739310190454,0.760783602809056,0.750358049733525,0.755500383345104,762035.351260726,0.0,1.0
2006-12-26,4.3,4.34,4.2701,4.31,180300,0.757261456499755,0.764305749118357,0.75199584776735,0.759022529654406,1023807.55463718,0.0,1.0
2006-12-27,4.38,4.39,4.29,4.29,139500,0.778394334355562,0.780171490370073,0.762399930224969,0.762399930224969,784962.034064468,0.04,1.0
2006-12-28,4.35,4.39,4.33,4.38,167400,0.773062866312031,0.780171490370073,0.76950855428301,0.778394334355562,941954.440877362,0.0,1.0
2006-12-29,4.38,4.38,4.32,4.36,106600,0.778394334355562,0.778394334355562,0.7677313982685,0.774840022326541,599834.787320949,0.0,1.0
2007-01-03,4.33,4.4,4.3,4.36,235500,0.76950855428301,0.781948646384583,0.764177086239479,0.774840022326541,1325150.96073249,0.0,1.0
2007-01-04,4.37,4.4,4.3,4.3,141200,0.776617178341052,0.781948646384583,0.764177086239479,0.764177086239479,794527.879640881,0.0,1.0
2007-01-05,4.39,4.43,4.36,4.36,132000,0.780171490370073,0.787280114428114,0.774840022326541,0.774840022326541,742759.774168529,0.0,1.0
2007-01-08,4.41,4.41,4.37,4.38,113600,0.783725802399094,0.783725802399094,0.776617178341052,0.778394334355562,639223.563223825,0.0,1.0
2007-01-09,4.43,4.43,4.38,4.39,193500,0.787280114428114,0.787280114428114,0.778394334355562,0.780171490370073,1088818.30531523,0.0,1.0
2007-01-10,4.45,4.45,4.39,4.39,137200,0.790834426457135,0.790834426457135,0.780171490370073,0.780171490370073,772020.007696381,0.0,1.0
2007-01-11,4.41,4.47,4.41,4.44,135000,0.783725802399094,0.794388738486156,0.783725802399094,0.789057270442625,759640.678126904,0.0,1.0
2007-01-12,4.45,4.49,4.42,4.45,119300,0.790834426457135,0.797943050515177,0.785502958413604,0.790834426457135,671297.280744739,0.0,1.0
2007-01-16,4.51,4.55,4.4624,4.48,158700,0.801497362544198,0.808605986602239,0.793038099915128,0.796165894500666,892999.819398072,0.0,1.0
2007-01-17,4.51,4.6,4.51,4.516,156200,0.801497362544198,0.817491766674791,0.801497362544198,0.802563656152904,878932.399432759,0.0,1.0
2007-01-18,4.53,4.62,4.51,4.56,215800,0.805051674573218,0.821046078703812,0.801497362544198,0.81038314261675,1214299.69140582,0.0,1.0
2007-01-19,4.54,4.63,4.53,4.54,186500,0.806828830587729,0.822823234718323,0.805051674573218,0.806828830587729,1049429.52941235,0.0,1.0
2007-01-22,4.53,4.6,4.52,4.56,191800,0.805051674573218,0.817491766674791,0.803274518558708,0.81038314261675,1079252.45973882,0.0,1.0
2007-01-23,4.59,4.64,4.54,4.54,211000,0.815714610660281,0.824600390732833,0.806828830587729,0.806828830587729,1187290.24507242,0.0,1.0
2007-01-24,4.57,4.69,4.57,4.58,247600,0.81216029863126,0.833486170805385,0.81216029863126,0.813937454645771,1393237.2733646,0.0,1.0
2007-01-25,4.55,4.67,4.55,4.6,169800,0.808605986602239,0.829931858776364,0.808605986602239,0.817491766674791,955459.164044063,0.0,1.0
2007-01-26,4.39,4.5,3.74,4.42,805000,0.780171490370073,0.799720206529687,0.664656349426896,0.785502958413604,4529709.2288308,0.0,1.0
2007-01-29,4.5,4.5,4.36,4.4,233700,0.799720206529687,0.799720206529687,0.774840022326541,0.781948646384583,1315022.41835746,0.0,1.0
2007-01-30,4.5,4.5,4.48,4.5,61700,0.799720206529687,0.799720206529687,0.796165894500666,0.799720206529687,347183.924743926,0.0,1.0
2007-01-31,4.5,4.52,4.48,4.49,161800,0.799720206529687,0.803274518558708,0.796165894500666,0.797943050515177,910443.420155061,0.0,1.0
2007-02-01,4.44,4.48,4.44,4.47,115700,0.794388738486156,0.801545393787833,0.794388738486156,0.799756229962414,646670.798706133,0.03,1.0
2007-02-02,4.47,4.47,4.41,4.42,130200,0.799756229962414,0.799756229962414,0.789021247009898,0.790810410835317,727714.243660661,0.0,1.0
2007-02-05,4.445,4.48,4.43,4.43,82600,0.795283320398866,0.801545393787833,0.792599574660737,0.792599574660737,461668.176085796,0.0,1.0
2007-02-06,4.42,4.47,4.41,4.43,92000,0.790810410835317,0.799756229962414,0.789021247009898,0.792599574660737,514206.685228732,0.0,1.0
2007-02-07,4.42,4.46,4.41,4.43,48700,0.790810410835317,0.797967066136995,0.789021247009898,0.792599574660737,272194.190985209,0.0,1.0
2007-02-08,4.4,4.45,4.38,4.42,81500,0.787232083184479,0.796177902311575,0.78365375553364,0.790810410835317,455520.052675452,0.0,1.0
2007-02-09,4.33,4.43,4.33,4.4,150000,0.774707936406544,0.792599574660737,0.774707936406544,0.787232083184479,838380.465046845,0.0,1.0
2007-02-12,4.33,4.38,4.31,4.33,138400,0.774707936406544,0.78365375553364,0.771129608755705,0.774707936406544,773545.709083222,0.0,1.0
2007-02-13,4.37,4.39,4.3,4.3,136500,0.781864591708221,0.78544291935906,0.769340444930286,0.769340444930286,762926.223192629,0.0,1.0
2007-02-14,4.37,4.39,4.32,4.38,104700,0.781864591708221,0.78544291935906,0.772918772581125,0.78365375553364,585189.564602698,0.0,1.0
2007-02-15,4.35,4.37,4.33,4.33,102600,0.778286264057382,0.781864591708221,0.774707936406544,0.774707936406544,573452.238092042,0.0,1.0
2007-02-16,4.37,4.37,4.32,4.34,115400,0.781864591708221,0.781864591708221,0.772918772581125,0.776497100231963,644994.03777604,0.0,1.0
2007-02-20,4.35,4.36,4.31,4.33,80800,0.778286264057382,0.780075427882802,0.771129608755705,0.774707936406544,451607.610505234,0.0,1.0
2007-02-21,4.34,4.37,4.34,4.36,99900,0.776497100231963,0.781864591708221,0.776497100231963,0.780075427882802,558361.389721199,0.0,1.0
2007-02-22,4.39,4.39,4.33,4.34,121600,0.78544291935906,0.78544291935906,0.774707936406544,0.776497100231963,679647.096997975,0.0,1.0
2007-02-23,4.37,4.37,4.3499,4.35,66300,0.781864591708221,0.781864591708221,0.778268372419128,0.778286264057382,370564.165550706,0.0,1.0
2007-02-26,4.39,4.4,4.35,4.36,106500,0.78544291935906,0.787232083184479,0.778286264057382,0.780075427882802,595250.13018326,0.0,1.0
2007-02-27,4.44,4.44,4.35,4.4,80100,0.794388738486156,0.794388738486156,0.778286264057382,0.787232083184479,447695.168335015,0.0,1.0
2007-02-28,4.37,4.4,4.34,4.35,124900,0.781864591708221,0.787232083184479,0.776497100231963,0.778286264057382,698091.467229006,0.0,1.0
2007-03-01,4.31,4.37,4.3,4.37,131600,0.776497100231963,0.787306804643545,0.774695482830033,0.787306804643545,730454.756148557,0.03,1.0
2007-03-02,4.25,4.32,4.25,4.31,102500,0.765687395820381,0.778298717633894,0.765687395820381,0.776497100231963,568933.22572361,0.0,1.0
2007-03-05,4.18,4.23,4.07,4.1,162700,0.753076074006869,0.762084161016521,0.733258282585636,0.738663134791427,903077.422685184,0.0,1.0
2007-03-06,4.21,4.21,4.15,4.17,119500,0.75848092621266,0.75848092621266,0.747671221801078,0.751274456604939,663292.882672892,0.0,1.0
2007-03-07,4.25,4.25,4.18,4.2,118400,0.765687395820381,0.765687395820381,0.753076074006869,0.75667930881073,657187.257811468,0.0,1.0
2007-03-08,4.31,4.32,4.22,4.22,82100,0.776497100231963,0.778298717633894,0.760282543614591,0.760282543614591,455701.637384472,0.0,1.0
2007-03-09,4.3,4.32,4.28,4.32,97900,0.774695482830033,0.778298717633894,0.771092248026172,0.778298717633894,543400.612666745,0.0,1.0
2007-03-12,4.33,4.34,4.23,4.3,142400,0.780100335035824,0.781901952437754,0.762084161016521,0.774695482830033,790400.89115163,0.0,1.0
2007-03-13,4.37,4.45,4.3,4.33,88800,0.787306804643545,0.801719743858988,0.774695482830033,0.780100335035824,492890.443358601,0.0,1.0
2007-03-14,4.35,4.38,4.33,4.37,75500,0.783703569839685,0.789108422045475,0.780100335035824,0.787306804643545,419067.888215927,0.0,1.0
2007-03-15,4.34,4.35,4.31,4.34,81500,0.781901952437754,0.783703569839685,0.776497100231963,0.781901952437754,452371.296550968,0.0,1.0
2007-03-16,4.39,4.39,4.3212,4.37,78300,0.790910039447406,0.790910039447406,0.778514911722125,0.787306804643545,434609.478772279,0.0,1.0
2007-03-19,4.34,4.4,4.34,4.39,56800,0.781901952437754,0.792711656849336,0.781901952437754,0.790910039447406,315272.265571718,0.0,1.0
2007-03-20,4.39,4.39,4.33,4.33,70000,0.790910039447406,0.790910039447406,0.780100335035824,0.780100335035824,388539.763908806,0.0,1.0
2007-03-21,4.36,4.4,4.34,4.34,128800,0.785505187241615,0.792711656849336,0.781901952437754,0.781901952437754,714913.165592204,0.0,1.0
2007-03-22,4.35,4.38,4.34,4.37,61800,0.783703569839685,0.789108422045475,0.781901952437754,0.787306804643545,343025.105850918,0.0,1.0
2007-03-23,4.38,4.38,4.33,4.36,110100,0.789108422045475,0.789108422045475,0.780100335035824,0.785505187241615,611117.542947995,0.0,1.0
2007-03-26,4.34,4.39,4.34,4.38,89700,0.781901952437754,0.790910039447406,0.781901952437754,0.789108422045475,497885.954608857,0.0,1.0
2007-03-27,4.36,4.4,4.34,4.34,132200,0.785505187241615,0.792711656849336,0.781901952437754,0.781901952437754,733785.09698206,0.0,1.0
2007-03-28,4.33,4.37,4.33,4.35,113300,0.780100335035824,0.787306804643545,0.780100335035824,0.783703569839685,628879.360726683,0.0,1.0
2007-03-29,4.34,4.37,4.33,4.35,85400,0.781901952437754,0.787306804643545,0.780100335035824,0.783703569839685,474018.511968744,0.0,1.0
2007-03-30,4.36,4.4,4.34,4.34,98100,0.785505187241615,0.792711656849336,0.781901952437754,0.781901952437754,544510.726277913,0.0,1.0
2007-04-02,4.34,4.41,4.34,4.39,126100,0.781901952437754,0.794513274251266,0.781901952437754,0.790910039447406,699926.631841436,0.0,1.0
2007-04-03,4.28,4.38,4.28,4.33,141000,0.776497100231963,0.79463955584486,0.776497100231963,0.785568328038412,777182.554602873,0.03,1.0
2007-04-04,4.22,4.35,4.22,4.31,93300,0.765611626864226,0.789196819160991,0.765611626864226,0.781939836915832,514263.349960624,0.0,1.0
2007-04-05,4.26,4.35,4.26,4.29,157900,0.772868609109384,0.789196819160991,0.772868609109384,0.778311345793253,870334.22249499,0.0,1.0
2007-04-09,4.35,4.35,4.27,4.3,95600,0.789196819160991,0.789196819160991,0.774682854670674,0.780125591354543,526940.79588677,0.0,1.0
2007-04-10,4.37,4.37,4.31,4.35,118900,0.79282531028357,0.79282531028357,0.781939836915832,0.789196819160991,655368.835051642,0.0,1.0
2007-04-11,4.4,4.4,4.33,4.36,179200,0.798268046967439,0.798268046967439,0.785568328038412,0.791011064722281,987738.395637126,0.0,1.0
2007-04-12,4.36,4.41,4.35,4.41,177000,0.791011064722281,0.800082292528729,0.789196819160991,0.800082292528729,975612.143012116,0.0,1.0
2007-04-13,4.4,4.41,4.36,4.4,116700,0.798268046967439,0.800082292528729,0.791011064722281,0.798268046967439,643242.582426633,0.0,1.0
2007-04-16,4.4,4.41,4.37,4.41,118900,0.798268046967439,0.800082292528729,0.79282531028357,0.800082292528729,655368.835051642,0.0,1.0
2007-04-17,4.39,4.4,4.37,4.4,101000,0.796453801406149,0.798268046967439,0.79282531028357,0.798268046967439,556705.234148157,0.0,1.0
2007-04-18,4.4,4.4,4.37,4.39,60300,0.798268046967439,0.798268046967439,0.79282531028357,0.796453801406149,332369.560585484,0.0,1.0
2007-04-19,4.41,4.41,4.39,4.4,68900,0.800082292528729,0.800082292528729,0.796453801406149,0.798268046967439,379772.184483247,0.0,1.0
2007-04-20,4.41,4.42,4.33,4.42,142300,0.800082292528729,0.801896538090018,0.785568328038412,0.801896538090018,784348.06751765,0.0,1.0
2007-04-23,4.41,4.41,4.36,4.39,116100,0.800082292528729,0.800082292528729,0.791011064722281,0.796453801406149,639935.422619812,0.0,1.0
2007-04-24,4.4,4.4,4.38,4.38,110900,0.798268046967439,0.798268046967439,0.79463955584486,0.79463955584486,611273.370960699,0.0,1.0
2007-04-25,4.43,4.43,4.395,4.41,92900,0.803710783651308,0.803710783651308,0.797360924186794,0.800082292528729,512058.576756077,0.0,1.0
2007-04-26,4.42,4.42,4.39,4.41,91000,0.801896538090018,0.801896538090018,0.796453801406149,0.800082292528729,501585.904034478,0.0,1.0
2007-04-27,4.48,4.5,4.4,4.45,88300,0.812782011457756,0.816410502580335,0.798268046967439,0.807339274773887,486703.684903785,0.0,1.0
2007-04-30,4.49,4.49,4.42,4.42,111900,0.814596257019046,0.814596257019046,0.801896538090018,0.801896538090018,616785.303972067,0.0,1.0
2007-05-01,4.5,4.5,4.46,4.46,81100,0.816410502580335,0.816410502580335,0.809153520335177,0.809153520335177,447017.767221936,0.0,1.0
2007-05-02,4.47,4.51,4.45,4.5,154000,0.810967765896466,0.818224748141625,0.807339274773887,0.816410502580335,848837.683750655,0.0,1.0
2007-05-03,4.46,4.49,4.45,4.46,72700,0.814596257019046,0.820075604039353,0.812769808012277,0.814596257019046,398040.129949209,0.03,1.0
2007-05-04,4.49,4.49,4.41,4.43,94900,0.820075604039353,0.820075604039353,0.8054640119852,0.809116909998738,519587.459864923,0.0,1.0
2007-05-07,4.49,4.49,4.441,4.45,80000,0.820075604039353,0.820075604039353,0.811126003906184,0.812769808012277,438008.396092664,0.0,1.0
2007-05-08,4.49,4.49,4.44,4.45,80100,0.820075604039353,0.820075604039353,0.810943359005508,0.812769808012277,438555.90658778,0.0,1.0
2007-05-09,4.49,4.49,4.45,4.46,67300,0.820075604039353,0.820075604039353,0.812769808012277,0.814596257019046,368474.563212954,0.0,1.0
2007-05-10,4.5,4.5,4.47,4.49,85500,0.821902053046122,0.821902053046122,0.816422706025815,0.820075604039353,468121.473324035,0.0,1.0
2007-05-11,4.53,4.53,4.48,4.5,89900,0.82738140006643,0.82738140006643,0.818249155032584,0.821902053046122,492211.935109132,0.0,1.0
2007-05-14,4.52,4.55,4.45,4.55,101600,0.825554951059661,0.831034298079968,0.812769808012277,0.831034298079968,556270.663037683,0.0,1.0
2007-05-15,4.49,4.55,4.49,4.55,87600,0.820075604039353,0.831034298079968,0.820075604039353,0.831034298079968,479619.193721468,0.0,1.0
2007-05-16,4.6,4.6,4.48,4.53,125600,0.840166543113814,0.840166543113814,0.818249155032584,0.82738140006643,687673.181865483,0.0,1.0
2007-05-17,4.55,4.56,4.48,4.56,88000,0.831034298079968,0.832860747086737,0.818249155032584,0.832860747086737,481809.235701931,0.0,1.0
2007-05-18,4.55,4.55,4.49,4.53,65100,0.831034298079968,0.831034298079968,0.820075604039353,0.82738140006643,356429.332320406,0.0,1.0
2007-05-21,4.53,4.53,4.47,4.52,115100,0.82738140006643,0.82738140006643,0.816422706025815,0.825554951059661,630184.579878321,0.0,1.0
2007-05-22,4.53,4.53,4.49,4.5,114900,0.82738140006643,0.82738140006643,0.820075604039353,0.821902053046122,629089.558888089,0.0,1.0
2007-05-23,4.53,4.55,4.5,4.53,146500,0.82738140006643,0.831034298079968,0.821902053046122,0.82738140006643,802102.875344692,0.0,1.0
2007-05-24,4.55,4.55,4.46,4.51,74700,0.831034298079968,0.831034298079968,0.814596257019046,0.823728502052891,408990.339851525,0.0,1.0
2007-05-25,4.55,4.55,4.52,4.55,81900,0.831034298079968,0.831034298079968,0.825554951059661,0.831034298079968,448411.095499865,0.0,1.0
2007-05-29,4.5,4.53,4.46,4.5,249800,0.821902053046122,0.82738140006643,0.814596257019046,0.821902053046122,1367681.21679935,0.0,1.0
2007-05-30,4.51,4.54,4.5,4.5,88300,0.823728502052891,0.829207849073199,0.821902053046122,0.821902053046122,483451.767187279,0.0,1.0
2007-05-31,4.48,4.55,4.48,4.52,78700,0.818249155032584,0.831034298079968,0.818249155032584,0.825554951059661,430890.759656159,0.0,1.0
2007-06-01,4.47,4.48,4.45,4.47,108900,0.821902053046122,0.823740760099917,0.818224638938534,0.821902053046122,592264.002986599,0.03,1.0
2007-06-04,4.43,4.47,4.39,4.39,144700,0.814547224830945,0.821902053046122,0.807192396615767,0.807192396615767,786966.035189722,0.0,1.0
2007-06-05,4.42,4.49,4.38,4.38,130900,0.81270851777715,0.825579467153711,0.805353689561972,0.805353689561972,711913.296519245,0.0,1.0
2007-06-06,4.36,4.45,4.36,4.42,80700,0.801676275454383,0.818224638938534,0.801676275454383,0.81270851777715,438895.363094752,0.0,1.0
2007-06-07,4.32,4.41,4.32,4.35,103800,0.794321447239206,0.810869810723356,0.794321447239206,0.799837568400589,564527.12130403,0.0,1.0
2007-06-08,4.32,4.38,4.32,4.32,98900,0.794321447239206,0.805353689561972,0.794321447239206,0.794321447239206,537877.960471759,0.0,1.0
2007-06-11,4.25,4.32,4.19,4.3,165700,0.781450497862644,0.794321447239206,0.770418255539878,0.790644033131617,901176.724470885,0.0,1.0
2007-06-12,4.32,4.32,4.21,4.27,117700,0.794321447239206,0.794321447239206,0.774095669647467,0.785127911970233,640123.720399657,0.0,1.0
2007-06-13,4.37,4.42,4.27,4.37,142900,0.803514982508178,0.81270851777715,0.785127911970233,0.803514982508178,777176.547537051,0.0,1.0
2007-06-14,4.36,4.375,4.3,4.37,104100,0.801676275454383,0.804434336035075,0.790644033131617,0.803514982508178,566158.702579476,0.0,1.0
2007-06-15,4.42,4.42,4.3,4.37,73900,0.81270851777715,0.81270851777715,0.790644033131617,0.803514982508178,401912.854184661,0.0,1.0
2007-06-18,4.36,4.4,4.33,4.39,64700,0.801676275454383,0.809031103669561,0.796160154293,0.807192396615767,351877.69507101,0.0,1.0
2007-06-19,4.33,4.39,4.3,4.34,162700,0.796160154293,0.807192396615767,0.790644033131617,0.797998861346794,884860.911716433,0.0,1.0
2007-06-20,4.31,4.36,4.27,4.35,82300,0.792482740185411,0.801676275454383,0.785127911970233,0.799837568400589,447597.129897126,0.0,1.0
2007-06-21,4.29,4.3,4.2401,4.3,83500,0.788805326077822,0.790644033131617,0.779630177879388,0.790644033131617,454123.454998907,0.0,1.0
2007-06-22,4.28,4.29,4.25,4.29,79400,0.786966619024028,0.788805326077822,0.781450497862644,0.788805326077822,431825.177567823,0.0,1.0
2007-06-25,4.35,4.35,4.25,4.25,79300,0.799837568400589,0.799837568400589,0.781450497862644,0.781450497862644,431281.317142674,0.0,1.0
2007-06-26,4.34,4.34,4.26,4.28,79500,0.797998861346794,0.797998861346794,0.783289204916439,0.786966619024028,432369.037992972,0.0,1.0
2007-06-27,4.28,4.32,4.23,4.31,136900,0.786966619024028,0.794321447239206,0.777773083755056,0.792482740185411,744544.922028148,0.0,1.0
2007-06-28,4.32,4.32,4.26,4.28,75000,0.794321447239206,0.794321447239206,0.783289204916439,0.786966619024028,407895.318861293,0.0,1.0
2007-06-29,4.29,4.35,4.28,4.28,91900,0.788805326077822,0.799837568400589,0.786966619024028,0.786966619024028,499807.730711372,0.0,1.0
2007-07-02,4.3,4.3,4.23,4.27,89300,0.796160154293,0.796160154293,0.783199407595207,0.790605548565375,482302.458782288,0.03,1.0
2007-07-03,4.27,4.3,4.24,4.27,47100,0.790605548565375,0.796160154293,0.785050942837749,0.790605548565375,254383.491698161,0.0,1.0
2007-07-05,4.22,4.29,4.22,4.28,47800,0.781347872352665,0.794308619050458,0.781347872352665,0.792457083807917,258164.138071594,0.0,1.0
2007-07-06,4.31,4.4,4.22,4.22,83400,0.798011689535542,0.814675506718419,0.781347872352665,0.781347872352665,450437.010777635,0.0,1.0
2007-07-09,4.23,4.26,4.23,4.25,58300,0.783199407595207,0.788754013322833,0.783199407595207,0.786902478080291,314873.833673095,0.0,1.0
2007-07-10,4.25,4.26,4.2,4.25,84000,0.786902478080291,0.788754013322833,0.777644801867582,0.786902478080291,453677.564812007,0.0,1.0
2007-07-11,4.24,4.24,4.17,4.2,109500,0.785050942837749,0.785050942837749,0.772090196139956,0.777644801867582,591401.111272795,0.0,1.0
2007-07-12,4.17,4.26,4.17,4.22,66200,0.772090196139956,0.788754013322833,0.772090196139956,0.781347872352665,357541.128458986,0.0,1.0
2007-07-13,4.17,4.19,4.13,4.1868,125800,0.772090196139956,0.77579326662504,0.764684055169789,0.775200775347426,679436.162539887,0.0,1.0
2007-07-16,4.15,4.18,4.13,4.1732,90000,0.768387125654872,0.773941731382498,0.764684055169789,0.772682687417569,486083.105155722,0.0,1.0
2007-07-17,4.1,4.18,4.08,4.18,196400,0.759129449442163,0.773941731382498,0.755426378957079,0.773941731382498,1060741.3539176,0.0,1.0
2007-07-18,4.03,4.0801,3.85,4.0599,315200,0.74616870274437,0.755444894309505,0.712841068378616,0.75170479311957,1702371.05272315,0.0,1.0
2007-07-19,3.95,4.01,3.91,4.01,151400,0.731356420804035,0.742465632259286,0.723950279833868,0.742465632259286,817699.801339736,0.0,1.0
2007-07-20,3.93,3.99,3.87,3.99,191300,0.727653350318951,0.738762561774203,0.7165441388637,0.738762561774203,1033196.64462544,0.0,1.0
2007-07-23,3.95,3.98,3.9112,3.94,149400,0.731356420804035,0.736911026531661,0.724172464062973,0.729504885561493,806897.954558498,0.0,1.0
2007-07-24,3.85,3.98,3.85,3.97,129800,0.712841068378616,0.736911026531661,0.712841068378616,0.735059491289119,701039.856102363,0.0,1.0
2007-07-25,3.86,3.87,3.75,3.86,219000,0.714692603621158,0.7165441388637,0.694325715953198,0.714692603621158,1182802.22254559,0.0,1.0
2007-07-26,3.76,3.85,3.71,3.85,163800,0.69617725119574,0.712841068378616,0.68691957498303,0.712841068378616,884671.251383413,0.0,1.0
2007-07-27,3.82,3.93,3.75,3.865,202000,0.707286462650991,0.727653350318951,0.694325715953198,0.715618371242429,1090986.52490506,0.0,1.0
2007-07-30,3.82,3.89,3.78,3.8812,123900,0.707286462650991,0.720247209348784,0.699880321680823,0.718617858335347,669174.40809771,0.0,1.0
2007-07-31,3.91,3.91,3.85,3.8899,111100,0.723950279833868,0.723950279833868,0.712841068378616,0.720228693996358,600042.588697785,0.0,1.0
2007-08-01,3.86,3.92,3.83,3.88,73400,0.714692603621158,0.72580181507641,0.709137997893533,0.718395674106242,396427.776871444,0.0,1.0
2007-08-02,3.87,3.9,3.77,3.84,138200,0.722098744591326,0.72769640927808,0.703439862302144,0.716501079904571,740666.01556369,0.03,1.0
2007-08-03,3.84,3.87,3.84,3.85,88400,0.716501079904571,0.722098744591326,0.716501079904571,0.718366968133489,473768.99982511,0.0,1.0
2007-08-06,3.81,3.89,3.75,3.87,114800,0.710903415217817,0.725830521049162,0.699708085844308,0.722098744591326,615256.574433514,0.0,1.0
2007-08-07,3.94,3.94,3.78,3.83,62000,0.735159962193753,0.735159962193753,0.705305750531062,0.714635191675653,332281.425216706,0.0,1.0
2007-08-08,3.95,3.95,3.84,3.9,107000,0.737025850422671,0.737025850422671,0.716501079904571,0.72769640927808,573453.427390122,0.0,1.0
2007-08-09,3.9,3.96,3.86,3.95,88600,0.72769640927808,0.738891738651589,0.720232856362408,0.737025850422671,474840.875390325,0.0,1.0
2007-08-10,3.86,3.94,3.84,3.94,84400,0.720232856362408,0.735159962193753,0.716501079904571,0.735159962193753,452331.488520806,0.0,1.0
2007-08-13,3.93,3.93,3.82,3.85,72400,0.733294073964835,0.733294073964835,0.712769303446735,0.718366968133489,388018.954607895,0.0,1.0
2007-08-14,3.7601,3.94,3.72,3.94,116300,0.701592632955515,0.735159962193753,0.694110421157554,0.735159962193753,623295.641172628,0.0,1.0
2007-08-15,3.71,3.73,3.64,3.73,256900,0.692244532928635,0.695976309386472,0.679183315326208,0.695976309386472,1376824.1635189,0.0,1.0
2007-08-16,3.37,3.65,3.34,3.61,409000,0.628804333145418,0.681049203555126,0.623206668458664,0.673585650639454,2191985.53086505,0.0,1.0
2007-08-17,3.63,3.65,3.39,3.5,146000,0.67731742709729,0.681049203555126,0.632536109603254,0.653060880121354,782469.162607082,0.0,1.0
2007-08-20,3.72,3.75,3.61,3.65,182700,0.694110421157554,0.699708085844308,0.673585650639454,0.681049203555126,979158.328824067,0.0,1.0
2007-08-21,3.78,3.8,3.7,3.75,217800,0.705305750531062,0.709037526988899,0.690378644699717,0.699708085844308,1167272.49051933,0.0,1.0
2007-08-22,3.81,3.86,3.76,3.79,112300,0.710903415217817,0.720232856362408,0.701573974073226,0.70717163875998,601858.129868324,0.0,1.0
2007-08-23,3.76,3.87,3.76,3.86,178000,0.701573974073226,0.722098744591326,0.701573974073226,0.720232856362408,953969.253041511,0.0,1.0
2007-08-24,3.8,3.85,3.74,3.8,170500,0.709037526988899,0.718366968133489,0.69784219761539,0.709037526988899,913773.919345942,0.0,1.0
2007-08-27,3.79,3.85,3.79,3.84,126600,0.70717163875998,0.718366968133489,0.70717163875998,0.716501079904571,678497.23278121,0.0,1.0
2007-08-28,3.89,3.9,3.8,3.81,169800,0.725830521049162,0.72769640927808,0.709037526988899,0.710903415217817,910022.354867689,0.0,1.0
2007-08-29,3.93,3.95,3.84,3.87,140900,0.733294073964835,0.737025850422671,0.716501079904571,0.722098744591326,755136.335694095,0.0,1.0
2007-08-30,3.89,3.96,3.85,3.95,99100,0.725830521049162,0.738891738651589,0.718366968133489,0.737025850422671,531114.342564122,0.0,1.0
2007-08-31,3.9,3.92,3.83,3.8401,79200,0.733294073964835,0.737054556395423,0.720132385457773,0.722031429085221,421222.550360897,0.03,1.0
2007-09-04,3.95,3.97,3.88,3.965,132900,0.742695280041307,0.746455762471896,0.729533591534246,0.745515641864248,706824.203825293,0.0,1.0
2007-09-05,3.926,3.95,3.89,3.95,50400,0.7381827011246,0.742695280041307,0.73141383274954,0.742695280041307,268050.713866026,0.0,1.0
2007-09-06,3.97,3.97,3.91,3.92,87000,0.746455762471896,0.746455762471896,0.735174315180129,0.737054556395423,462706.589411591,0.0,1.0
2007-09-07,3.93,3.95,3.91,3.95,61000,0.738934797610718,0.742695280041307,0.735174315180129,0.742695280041307,324426.45924261,0.0,1.0
2007-09-10,3.89,3.94,3.89,3.93,94100,0.73141383274954,0.740815038826012,0.73141383274954,0.738934797610718,500467.701880814,0.0,1.0
2007-09-11,3.93,3.95,3.88,3.88,68800,0.738934797610718,0.742695280041307,0.729533591534246,0.729533591534246,365910.498293305,0.0,1.0
2007-09-12,3.93,3.95,3.9201,3.9499,73900,0.738934797610718,0.742695280041307,0.737073358807576,0.742676477629154,393034.677672605,0.0,1.0
2007-09-13,3.89,3.9499,3.88,3.93,62200,0.73141383274954,0.742676477629154,0.729533591534246,0.738934797610718,330808.619096563,0.0,1.0
2007-09-14,3.89,3.94,3.86,3.9188,75100,0.73141383274954,0.740815038826012,0.725773109103657,0.736828927449588,399416.837526558,0.0,1.0
2007-09-17,3.86,3.92,3.8,3.918,73900,0.725773109103657,0.737054556395423,0.71449166181189,0.736678508152365,393034.677672605,0.0,1.0
2007-09-18,3.91,3.92,3.8201,3.87,99700,0.735174315180129,0.737054556395423,0.718270946654632,0.727653350318951,530251.114532594,0.0,1.0
2007-09-19,3.92,3.95,3.91,3.92,55000,0.737054556395423,0.742695280041307,0.735174315180129,0.737054556395423,292515.659972845,0.0,1.0
2007-09-20,3.94,3.96,3.92,3.9399,59500,0.740815038826012,0.744575521256601,0.737054556395423,0.740796236413859,316448.759425169,0.0,1.0
2007-09-21,3.93,3.95,3.9,3.9212,75300,0.738934797610718,0.742695280041307,0.733294073964835,0.737280185341259,400480.53083555,0.0,1.0
2007-09-24,3.91,3.95,3.91,3.93,56100,0.735174315180129,0.742695280041307,0.735174315180129,0.738934797610718,298365.973172302,0.0,1.0
2007-09-25,3.93,3.94,3.91,3.93,59500,0.738934797610718,0.740815038826012,0.735174315180129,0.738934797610718,316448.759425169,0.0,1.0
2007-09-26,3.92,3.95,3.92,3.93,82900,0.737054556395423,0.742695280041307,0.737054556395423,0.738934797610718,440900.876577252,0.0,1.0
2007-09-27,3.93,3.99,3.91,3.94,128500,0.738934797610718,0.750216244902485,0.735174315180129,0.740815038826012,683422.951027466,0.0,1.0
2007-09-28,3.9475,3.96,3.92,3.9308,68900,0.742225219737483,0.744575521256601,0.737054556395423,0.739085216907941,366442.344947801,0.0,1.0
2007-10-01,3.97,3.98,3.92,3.98,122300,0.746455762471896,0.74833600368719,0.737054556395423,0.74833600368719,650448.458448708,0.0,1.0
2007-10-02,3.93,3.98,3.92,3.95,104800,0.738934797610718,0.74833600368719,0.737054556395423,0.742695280041307,557375.293911894,0.0,1.0
2007-10-03,3.9,3.9199,3.87,3.91,58300,0.738934797610718,0.742705259783142,0.733250683782943,0.740829502219976,307699.678963802,0.03,1.0
2007-10-04,3.87,3.92,3.86,3.92,77100,0.733250683782943,0.742724206829234,0.731355979173685,0.742724206829234,406923.589161392,0.0,1.0
2007-10-05,3.87,3.92,3.85,3.89,67100,0.733250683782943,0.742724206829234,0.729461274564427,0.73704009300146,354144.913524376,0.0,1.0
2007-10-08,3.89,3.91,3.87,3.88,61100,0.73704009300146,0.740829502219976,0.733250683782943,0.735145388392201,322477.708142166,0.0,1.0
2007-10-09,3.9,3.92,3.86,3.89,97100,0.738934797610718,0.742724206829234,0.731355979173685,0.73704009300146,512480.940435423,0.0,1.0
2007-10-10,3.93,3.93,3.86,3.91,65400,0.744618911438493,0.744618911438493,0.731355979173685,0.740829502219976,345172.538666083,0.0,1.0
2007-10-11,3.91,3.95,3.9,3.92,127500,0.740829502219976,0.748408320657009,0.738934797610718,0.742724206829234,672928.114371952,0.0,1.0
2007-10-12,3.93,3.95,3.9,3.95,72000,0.744618911438493,0.748408320657009,0.738934797610718,0.748408320657009,380006.464586514,0.0,1.0
2007-10-15,3.92,3.95,3.92,3.93,75100,0.742724206829234,0.748408320657009,0.742724206829234,0.744618911438493,396367.854033989,0.0,1.0
2007-10-16,3.95,3.95,3.9,3.95,74400,0.748408320657009,0.748408320657009,0.738934797610718,0.748408320657009,392673.346739398,0.0,1.0
2007-10-17,3.93,3.95,3.9,3.92,45400,0.744618911438493,0.748408320657009,0.738934797610718,0.742724206829234,239615.187392052,0.0,1.0
2007-10-18,3.9,3.94,3.9,3.91,62900,0.738934797610718,0.746513616047751,0.738934797610718,0.740829502219976,331977.869756829,0.0,1.0
2007-10-19,3.9,3.92,3.85,3.89,49600,0.738934797610718,0.742724206829234,0.729461274564427,0.73704009300146,261782.231159598,0.0,1.0
2007-10-22,3.78,3.85,3.74,3.76,115600,0.716198342299619,0.729461274564427,0.708619523862586,0.712408933081102,610121.490363903,0.0,1.0
2007-10-23,3.72,3.8,3.7,3.76,213700,0.704830114644069,0.719987751518135,0.701040705425553,0.712408933081102,1127880.29836303,0.0,1.0
2007-10-24,3.73,3.77,3.72,3.7212,82000,0.706724819253328,0.714303637690361,0.704830114644069,0.70505747919718,432785.140223529,0.0,1.0
2007-10-25,3.75,3.79,3.73,3.75,97400,0.710514228471844,0.718093046908877,0.706724819253328,0.710514228471844,514064.300704534,0.0,1.0
2007-10-26,3.84,3.85,3.75,3.75,106100,0.727566569955168,0.729461274564427,0.710514228471844,0.710514228471844,559981.748508738,0.0,1.0
2007-10-29,3.75,3.81,3.73,3.8,169900,0.710514228471844,0.721882456127394,0.706724819253328,0.719987751518135,896709.699072899,0.0,1.0
2007-10-30,3.76,3.78,3.71,3.73,115000,0.712408933081102,0.716198342299619,0.702935410034811,0.706724819253328,606954.769825682,0.0,1.0
2007-10-31,3.71,3.77,3.71,3.77,121600,0.702935410034811,0.714303637690361,0.702935410034811,0.714303637690361,641788.695746112,0.0,1.0
2007-11-01,3.69,3.72,3.68,3.7112,149600,0.704830114644069,0.710560440779387,0.702920005932297,0.708879545113027,783201.495694839,0.03,1.0
2007-11-02,3.72,3.73,3.67,3.7,88200,0.710560440779387,0.71247054949116,0.701009897220524,0.706740223355842,461753.822996556,0.0,1.0
2007-11-05,3.67,3.78,3.66,3.78,132200,0.701009897220524,0.722021093050022,0.699099788508752,0.722021093050022,692107.204083274,0.0,1.0
2007-11-06,3.78,3.78,3.67,3.71,80400,0.722021093050022,0.722021093050022,0.701009897220524,0.708650332067614,420918.45089482,0.0,1.0
2007-11-07,3.685,3.75,3.67,3.74,81900,0.703875060288183,0.716290766914705,0.701009897220524,0.714380658202932,428771.407068231,0.0,1.0
2007-11-08,3.64,3.71,3.59,3.59,135200,0.695279571085207,0.708650332067614,0.685729027526344,0.685729027526344,707813.116430095,0.0,1.0
2007-11-09,3.7,3.7499,3.63,3.64,108900,0.706740223355842,0.716271665827587,0.693369462373434,0.695279571085207,570124.618189625,0.0,1.0
2007-11-12,3.68,3.72,3.63,3.64,130300,0.702920005932297,0.710560440779387,0.693369462373434,0.695279571085207,682160.12626362,0.0,1.0
2007-11-13,3.6,3.75,3.6,3.75,120500,0.687639136238116,0.716290766914705,0.687639136238116,0.716290766914705,630854.14593067,0.0,1.0
2007-11-14,3.59,3.62,3.58,3.58,75800,0.685729027526344,0.691459353661662,0.683818918814571,0.683818918814571,396836.051963027,0.0,1.0
2007-11-15,3.53,3.61,3.52,3.59,143600,0.674268375255709,0.689549244949889,0.672358266543936,0.685729027526344,751789.671001195,0.0,1.0
2007-11-16,3.57,3.59,3.5,3.53,102900,0.681908810102799,0.685729027526344,0.668538049120391,0.674268375255709,538712.793495982,0.0,1.0
2007-11-19,3.52,3.6,3.52,3.52,96700,0.672358266543936,0.687639136238116,0.672358266543936,0.672358266543936,506253.907979217,0.0,1.0
2007-11-20,3.52,3.53,3.5,3.52,81800,0.672358266543936,0.674268375255709,0.668538049120391,0.672358266543936,428247.87665667,0.0,1.0
2007-11-21,3.54,3.58,3.49,3.5,128100,0.676178483967481,0.683818918814571,0.666627940408619,0.668538049120391,670642.457209284,0.0,1.0
2007-11-23,3.52,3.56,3.5,3.55,59800,0.672358266543936,0.679998701391026,0.668538049120391,0.678088592679254,313071.186113311,0.0,1.0
2007-11-26,3.51,3.55,3.47,3.54,157900,0.670448157832163,0.678088592679254,0.662807722985073,0.676178483967481,826654.519854379,0.0,1.0
2007-11-27,3.53,3.55,3.46,3.48,111700,0.674268375255709,0.678088592679254,0.660897614273301,0.664717831696846,584783.469713325,0.0,1.0
2007-11-28,3.58,3.6,3.53,3.53,83000,0.683818918814571,0.687639136238116,0.674268375255709,0.674268375255709,434530.241595399,0.0,1.0
2007-11-29,3.54,3.58,3.51,3.57,112800,0.676178483967481,0.683818918814571,0.670448157832163,0.681908810102799,590542.304240494,0.0,1.0
2007-11-30,3.64,3.64,3.53,3.53,102400,0.695279571085207,0.695279571085207,0.674268375255709,0.674268375255709,536095.141438178,0.0,1.0
2007-12-03,3.6101,3.64,3.55,3.58,83900,0.695298672172324,0.701057357609834,0.683723521844755,0.689501467099781,435621.988251017,0.03,1.0
2007-12-04,3.62,3.63,3.57,3.61,70400,0.697205394106483,0.699131375858158,0.687575485348106,0.695279412354808,365527.866184405,0.0,1.0
2007-12-05,3.57,3.64,3.57,3.6,168500,0.687575485348106,0.701057357609834,0.687575485348106,0.693353430603132,874878.486535118,0.0,1.0
2007-12-06,3.56,3.59,3.55,3.57,121400,0.685649503596431,0.691427448851457,0.683723521844755,0.687575485348106,630327.882880494,0.0,1.0
2007-12-07,3.58,3.61,3.54,3.55,119700,0.689501467099781,0.695279412354808,0.68179754009308,0.683723521844755,621501.215657292,0.0,1.0
2007-12-10,3.6,3.62,3.56,3.56,130000,0.693353430603132,0.697205394106483,0.685649503596431,0.685649503596431,674980.434715521,0.0,1.0
2007-12-11,3.57,3.6,3.56,3.57,80600,0.687575485348106,0.693353430603132,0.685649503596431,0.687575485348106,418487.869523623,0.0,1.0
2007-12-12,3.57,3.61,3.57,3.59,75800,0.687575485348106,0.695279412354808,0.687575485348106,0.691427448851457,393565.51501105,0.0,1.0
2007-12-13,3.56,3.59,3.56,3.56,123400,0.685649503596431,0.691427448851457,0.685649503596431,0.685649503596431,640712.197260733,0.0,1.0
2007-12-14,3.52,3.57,3.52,3.56,158000,0.677945576589729,0.687575485348106,0.677945576589729,0.685649503596431,820360.836038864,0.0,1.0
2007-12-17,3.48,3.55,3.41,3.41,184400,0.670241649583028,0.683723521844755,0.6567597773213,0.6567597773213,957433.785858016,0.0,1.0
2007-12-18,3.5001,3.52,3.17,3.17,177000,0.674112872903895,0.677945576589729,0.610536215281091,0.610536215281091,919011.822651133,0.0,1.0
2007-12-19,3.5,3.6,3.5,3.6,152600,0.674093613086378,0.693353430603132,0.674093613086378,0.693353430603132,792323.18721222,0.0,1.0
2007-12-20,3.47,3.52,3.47,3.5,92100,0.668315667831352,0.677945576589729,0.668315667831352,0.674093613086378,478197.677209996,0.0,1.0
2007-12-21,3.46,3.5,3.45,3.48,144500,0.666389686079677,0.674093613086378,0.664463704328002,0.670241649583028,750266.713972252,0.0,1.0
2007-12-24,3.53,3.53,3.44,3.46,94700,0.679871558341405,0.679871558341405,0.662537722576326,0.666389686079677,491697.285904306,0.0,1.0
2007-12-26,3.53,3.6,3.48,3.48,135500,0.679871558341405,0.693353430603132,0.670241649583028,0.670241649583028,703537.299261177,0.0,1.0
2007-12-27,3.6,3.61,3.43,3.43,199000,0.693353430603132,0.695279412354808,0.660611740824651,0.660611740824651,1033239.28083376,0.0,1.0
2007-12-28,3.57,3.6,3.51,3.54,104400,0.687575485348106,0.693353430603132,0.676019594838054,0.68179754009308,542061.210648465,0.0,1.0
2007-12-31,3.58,3.58,3.48,3.52,179600,0.689501467099781,0.689501467099781,0.670241649583028,0.677945576589729,932511.431345443,0.0,1.0
2008-01-02,3.56,3.6,3.53,3.54,113100,0.685649503596431,0.693353430603132,0.679871558341405,0.68179754009308,587232.978202503,0.0,1.0
2008-01-03,3.62,3.65,3.57,3.58,57500,0.702983339361509,0.708809168140748,0.693273624729444,0.695215567655857,296095.210718726,0.03,1.0
2008-01-04,3.6,3.73,3.59,3.62,70500,0.699099453508683,0.724344711552052,0.69715751058227,0.702983339361509,363038.475750786,0.0,1.0
2008-01-07,3.58,3.62,3.55,3.59,57400,0.695215567655857,0.702983339361509,0.689389738876618,0.69715751058227,295580.262526172,0.0,1.0
2008-01-08,3.56,3.62,3.42,3.42,61600,0.691331681803031,0.702983339361509,0.664144480833249,0.664144480833249,317208.086613453,0.0,1.0
2008-01-09,3.69,3.7,3.55,3.65,69400,0.7165769398464,0.718518882772813,0.689389738876618,0.708809168140748,357374.045632689,0.0,1.0
2008-01-10,3.56,3.66,3.54,3.58,101300,0.691331681803031,0.710751111067161,0.687447795950205,0.695215567655857,521642.519057513,0.0,1.0
2008-01-11,3.53,3.61,3.51,3.53,88200,0.685505853023792,0.701041396435096,0.681621967170966,0.685505853023792,454184.305832899,0.0,1.0
2008-01-14,3.69,3.69,3.53,3.53,135300,0.7165769398464,0.7165769398464,0.685505853023792,0.685505853023792,696724.904525977,0.0,1.0
2008-01-15,3.56,3.68,3.53,3.68,79500,0.691331681803031,0.714634996919987,0.685505853023792,0.714634996919987,409383.813080674,0.0,1.0
2008-01-16,3.6,3.6,3.52,3.53,65800,0.699099453508683,0.699099453508683,0.683563910097379,0.685505853023792,338835.910700734,0.0,1.0
2008-01-17,3.58,3.61,3.54,3.55,86900,0.695215567655857,0.701041396435096,0.687447795950205,0.689389738876618,447489.979329693,0.0,1.0
2008-01-18,3.54,3.55,3.5,3.5,120800,0.687447795950205,0.689389738876618,0.679680024244553,0.679680024244553,622057.416605603,0.0,1.0
2008-01-22,3.47,3.5,3.4,3.5,148100,0.673854195465314,0.679680024244553,0.660260594980423,0.679680024244553,762638.273172928,0.0,1.0
2008-01-23,3.47,3.52,3.39,3.43,149300,0.673854195465314,0.683563910097379,0.65831865205401,0.666086423759662,768817.65148358,0.0,1.0
2008-01-24,3.49,3.5,3.43,3.44,82900,0.67773808131814,0.679680024244553,0.666086423759662,0.668028366686075,426892.05162752,0.0,1.0
2008-01-25,3.48,3.61,3.25,3.61,64500,0.675796138391727,0.701041396435096,0.631131451084228,0.701041396435096,332141.584197528,0.0,1.0
2008-01-28,3.64,3.64,3.46,3.47,108900,0.706867225214335,0.706867225214335,0.671912252538901,0.673854195465314,560778.58169164,0.0,1.0
2008-01-29,3.6599,3.66,3.59,3.64,59600,0.710731691637897,0.710751111067161,0.69715751058227,0.706867225214335,306909.122762367,0.0,1.0
2008-01-30,3.63,3.66,3.6,3.61,56000,0.704925282287922,0.710751111067161,0.699099453508683,0.701041396435096,288370.987830412,0.0,1.0
2008-01-31,3.66,3.67,3.55,3.56,85800,0.710751111067161,0.712693053993574,0.689389738876618,0.691331681803031,441825.549211595,0.0,1.0
2008-02-01,3.6,3.64,3.57,3.58,121600,0.704925282287922,0.712757785424454,0.699050904935523,0.701009030719656,621001.985599376,0.03,1.0
2008-02-04,3.57,3.6,3.56,3.57,48800,0.699050904935523,0.704925282287922,0.697092779151389,0.699050904935523,249217.902115539,0.0,1.0
2008-02-05,3.58,3.59,3.51,3.56,74100,0.701009030719656,0.702967156503789,0.687302150230724,0.697092779151389,378423.084974619,0.0,1.0
2008-02-06,3.54,3.58,3.52,3.54,50600,0.693176527583123,0.701009030719656,0.689260276014857,0.693176527583123,258410.365718161,0.0,1.0
2008-02-07,3.58,3.58,3.52,3.53,70100,0.701009030719656,0.701009030719656,0.689260276014857,0.69121840179899,357995.388079903,0.0,1.0
2008-02-08,3.58,3.61,3.53,3.54,103300,0.701009030719656,0.706883408072055,0.69121840179899,0.693176527583123,527545.272306048,0.0,1.0
2008-02-11,3.5,3.56,3.48,3.5324,107800,0.685344024446591,0.697092779151389,0.681427772878324,0.691688351987182,550526.431312604,0.0,1.0
2008-02-12,3.49,3.54,3.49,3.54,89500,0.683385898662458,0.693176527583123,0.683385898662458,0.693176527583123,457069.718019277,0.0,1.0
2008-02-13,3.5,3.54,3.5,3.52,98800,0.685344024446591,0.693176527583123,0.685344024446591,0.689260276014857,504564.113299493,0.0,1.0
2008-02-14,3.4,3.5252,3.4,3.45,148500,0.66576276660526,0.690278501422606,0.66576276660526,0.675553395525925,758378.247216342,0.0,1.0
2008-02-15,3.46,3.51,3.4,3.43,101400,0.677511521310058,0.687302150230724,0.66576276660526,0.671637143957659,517842.116281059,0.0,1.0
2008-02-19,3.5,3.55,3.46,3.5,105100,0.685344024446591,0.695134653367256,0.677511521310058,0.685344024446591,536737.735908671,0.0,1.0
2008-02-20,3.48,3.54,3.4601,3.5,125500,0.681427772878324,0.693176527583123,0.6775311025679,0.685344024446591,640918.990071725,0.0,1.0
2008-02-21,3.46,3.54,3.46,3.53,67100,0.677511521310058,0.693176527583123,0.677511521310058,0.69121840179899,342674.615408866,0.0,1.0
2008-02-22,3.42,3.53,3.4,3.5,132100,0.669679018173526,0.69121840179899,0.66576276660526,0.685344024446591,674624.689948006,0.0,1.0
2008-02-25,3.51,3.52,3.42,3.49,83200,0.687302150230724,0.689260276014857,0.669679018173526,0.683385898662458,424896.095410099,0.0,1.0
2008-02-26,3.54,3.56,3.45,3.45,119900,0.693176527583123,0.697092779151389,0.675553395525925,0.675553395525925,612320.214419122,0.0,1.0
2008-02-27,3.57,3.6,3.55,3.58,100900,0.699050904935523,0.704925282287922,0.695134653367256,0.701009030719656,515288.654169219,0.0,1.0
2008-02-28,3.58,3.6,3.54,3.54,70900,0.701009030719656,0.704925282287922,0.693176527583123,0.693176527583123,362080.927458846,0.0,1.0
2008-02-29,3.51,3.59,3.5018,3.5892,98400,0.687302150230724,0.702967156503789,0.685696487087735,0.702810506441058,502521.343610021,0.0,1.0
2008-03-03,3.49,3.54,3.49,3.51,101200,0.689260276014857,0.699135065069511,0.689260276014857,0.693210191636719,512416.009293399,0.03,1.0
2008-03-04,3.47,3.51,3.4516,3.49,84700,0.685310360392995,0.693210191636719,0.681676438020883,0.689260276014857,428869.92082165,0.0,1.0
2008-03-05,3.49,3.53,3.4601,3.47,27800,0.689260276014857,0.69716010725858,0.683355152160174,0.685310360392995,140762.500576645,0.0,1.0
2008-03-06,3.41,3.5,3.4,3.48,61900,0.67346061352741,0.691235233825788,0.67148565571648,0.687285318203926,313424.416751595,0.0,1.0
2008-03-07,3.46,3.5,3.4,3.4,83900,0.683335402582064,0.691235233825788,0.67148565571648,0.67148565571648,424819.201380595,0.0,1.0
2008-03-10,3.38,3.45,3.36,3.42,114400,0.667535740094618,0.681360444771134,0.663585824472756,0.675435571338341,579252.880070799,0.0,1.0
2008-03-11,3.43,3.46,3.34,3.36,143400,0.677410529149272,0.683335402582064,0.659635908850895,0.663585824472756,726091.459809026,0.0,1.0
2008-03-12,3.4,3.45,3.38,3.44,53200,0.67148565571648,0.681360444771134,0.667535740094618,0.679385486960203,269372.842830127,0.0,1.0
2008-03-13,3.34,3.44,3.33,3.35,57700,0.659635908850895,0.679385486960203,0.657660951039964,0.661610866661825,292158.139686059,0.0,1.0
2008-03-14,3.28,3.432,3.28,3.42,59200,0.64778616198531,0.677805520711458,0.64778616198531,0.675435571338341,299753.238638036,0.0,1.0
2008-03-17,3.27,3.35,3.22,3.28,186800,0.645811204174379,0.661610866661825,0.635936415119725,0.64778616198531,945842.989486235,0.0,1.0
2008-03-18,3.3,3.34,3.26,3.26,82000,0.651736077607171,0.659635908850895,0.643836246363448,0.643836246363448,415198.742708091,0.0,1.0
2008-03-19,3.18,3.28,3.18,3.27,229400,0.628036583876001,0.64778616198531,0.628036583876001,0.645811204174379,1161543.79972239,0.0,1.0
2008-03-20,3.27,3.27,3.18,3.18,89200,0.645811204174379,0.645811204174379,0.628036583876001,0.628036583876001,451655.217677581,0.0,1.0
2008-03-24,3.3,3.32,3.2,3.2,80300,0.651736077607171,0.655685993229033,0.631986499497863,0.631986499497863,406590.96389585,0.0,1.0
2008-03-25,3.33,3.34,3.29,3.32,102800,0.657660951039964,0.659635908850895,0.649761119796241,0.655685993229033,520517.448175508,0.0,1.0
2008-03-26,3.38,3.4,3.31,3.34,73600,0.667535740094618,0.67148565571648,0.653711035418102,0.659635908850895,372666.188577018,0.0,1.0
2008-03-27,3.35,3.45,3.25,3.29,85200,0.661610866661825,0.681360444771134,0.641861288552517,0.649761119796241,431401.620472309,0.0,1.0
2008-03-28,3.35,3.37,3.32,3.32,38000,0.661610866661825,0.665560782283687,0.655685993229033,0.655685993229033,192409.173450091,0.0,1.0
2008-03-31,3.39,3.42,3.35,3.35,48200,0.669510697905549,0.675435571338341,0.661610866661825,0.661610866661825,244055.846323536,0.0,1.0
2008-04-01,3.45,3.45,3.34,3.34,84400,0.681360444771134,0.681360444771134,0.659635908850895,0.659635908850895,427350.901031254,0.0,1.0
2008-04-02,3.4,3.49,3.39,3.39,200500,0.67148565571648,0.689260276014857,0.669510697905549,0.669510697905549,1015211.55991429,0.0,1.0
2008-04-03,3.34,3.41,3.31,3.4,164500,0.665560782283687,0.679509660954303,0.659582691424851,0.677516964001358,825514.385199776,0.03,1.0
2008-04-04,3.34,3.39,3.31,3.35,138900,0.665560782283687,0.675524267048413,0.659582691424851,0.667553479236632,697045.277229477,0.0,1.0
2008-04-07,3.48,3.55,3.37,3.37,259800,0.693458539624919,0.707407418295536,0.671538873142523,0.671538873142523,1303760.71291734,0.0,1.0
2008-04-08,3.39,3.4499,3.36,3.4,108400,0.675524267048413,0.687460521796554,0.669546176189577,0.677516964001358,543986.379061737,0.0,1.0
2008-04-09,3.41,3.43,3.3799,3.4,87100,0.679509660954303,0.683495054860194,0.673511643125938,0.677516964001358,437096.066570824,0.0,1.0
2008-04-10,3.43,3.44,3.39,3.43,50300,0.683495054860194,0.685487751813139,0.675524267048413,0.683495054860194,252421.723863518,0.0,1.0
2008-04-11,3.47,3.54,3.37,3.37,124000,0.691465842671974,0.70541472134259,0.671538873142523,0.671538873142523,622272.241731139,0.0,1.0
2008-04-14,3.48,3.55,3.43,3.53,65600,0.693458539624919,0.707407418295536,0.683495054860194,0.703422024389645,329202.089173893,0.0,1.0
2008-04-15,3.43,3.54,3.4,3.54,124900,0.683495054860194,0.70541472134259,0.677516964001358,0.70541472134259,626788.733808219,0.0,1.0
2008-04-16,3.4,3.47,3.38,3.42,145800,0.677516964001358,0.691465842671974,0.673531570095468,0.681502357907248,731671.716487097,0.0,1.0
2008-04-17,3.41,3.45,3.39,3.39,77100,0.679509660954303,0.687480448766084,0.675524267048413,0.675524267048413,386912.821269926,0.0,1.0
2008-04-18,3.43,3.467,3.41,3.41,83300,0.683495054860194,0.690868033586091,0.679509660954303,0.679509660954303,418026.433356482,0.0,1.0
2008-04-21,3.44,3.5,3.41,3.41,160000,0.685487751813139,0.69744393353081,0.679509660954303,0.679509660954303,802931.924814372,0.0,1.0
2008-04-22,3.49,3.51,3.43,3.43,123200,0.695451236577865,0.699436630483755,0.683495054860194,0.683495054860194,618257.582107066,0.0,1.0
2008-04-23,3.49,3.53,3.44,3.45,135900,0.695451236577865,0.703422024389645,0.685487751813139,0.687480448766084,681990.303639207,0.0,1.0
2008-04-24,3.51,3.55,3.4716,3.48,121400,0.699436630483755,0.707407418295536,0.691784674184445,0.693458539624919,609224.597952905,0.0,1.0
2008-04-25,3.53,3.54,3.48,3.51,139400,0.703422024389645,0.70541472134259,0.693458539624919,0.699436630483755,699554.439494522,0.0,1.0
2008-04-28,3.51,3.57,3.5,3.5,118300,0.699436630483755,0.711392812201426,0.69744393353081,0.69744393353081,593667.791909626,0.0,1.0
2008-04-29,3.59,3.5901,3.54,3.56,116100,0.715378206107316,0.715398133076846,0.70541472134259,0.709400115248481,582627.477943429,0.0,1.0
2008-04-30,3.6,3.64,3.53,3.56,75600,0.717370903060261,0.725341690872042,0.703422024389645,0.709400115248481,379385.334474791,0.0,1.0
2008-05-01,3.55,3.6,3.54,3.57,59800,0.713385509154371,0.723433192381898,0.711375972508866,0.717404582445382,297581.037567813,0.03,1.0
2008-05-02,3.59,3.63,3.55,3.55,126900,0.721423655736392,0.729461802318413,0.713385509154371,0.713385509154371,631488.857313636,0.0,1.0
2008-05-05,3.55,3.6,3.51,3.56,69400,0.713385509154371,0.723433192381898,0.70534736257235,0.715395045799876,345353.244267662,0.0,1.0
2008-05-06,3.57,3.59,3.55,3.56,51400,0.717404582445382,0.721423655736392,0.713385509154371,0.715395045799876,255780.356705444,0.0,1.0
2008-05-07,3.57,3.57,3.55,3.57,29800,0.717404582445382,0.717404582445382,0.713385509154371,0.717404582445382,148292.891630783,0.0,1.0
2008-05-08,3.58,3.59,3.55,3.55,50100,0.719414119090887,0.721423655736392,0.713385509154371,0.713385509154371,249311.20371484,0.0,1.0
2008-05-09,3.59,3.6,3.58,3.59,46600,0.721423655736392,0.723433192381898,0.719414119090887,0.721423655736392,231894.25335552,0.0,1.0
2008-05-12,3.56,3.62,3.55,3.6,82000,0.715395045799876,0.727452265672908,0.713385509154371,0.723433192381898,408054.265561215,0.0,1.0
2008-05-13,3.59,3.59,3.55,3.55,67700,0.721423655736392,0.721423655736392,0.713385509154371,0.713385509154371,336893.582664564,0.0,1.0
2008-05-14,3.62,3.7,3.54,3.56,138900,0.727452265672908,0.74352855883695,0.711375972508866,0.715395045799876,691204.115688448,0.0,1.0
2008-05-15,3.6,3.67,3.56,3.57,81200,0.723433192381898,0.737499948900434,0.715395045799876,0.717404582445382,404073.248336227,0.0,1.0
2008-05-16,3.64,3.68,3.55,3.59,115900,0.731471338963919,0.73950948554594,0.713385509154371,0.721423655736392,576749.870470058,0.0,1.0
2008-05-19,3.64,3.66,3.61,3.61,93600,0.731471338963919,0.735490412254929,0.725442729027403,0.725442729027403,465779.015323532,0.0,1.0
2008-05-20,3.65,3.66,3.62,3.63,141800,0.733480875609424,0.735490412254929,0.727452265672908,0.729461802318413,705635.303129027,0.0,1.0
2008-05-21,3.62,3.65,3.62,3.65,48500,0.727452265672908,0.733480875609424,0.727452265672908,0.733480875609424,241349.169264865,0.0,1.0
2008-05-22,3.62,3.66,3.62,3.62,81500,0.727452265672908,0.735490412254929,0.727452265672908,0.727452265672908,405566.129795597,0.0,1.0
2008-05-23,3.58,3.65,3.58,3.61,75700,0.719414119090887,0.733480875609424,0.719414119090887,0.725442729027403,376703.754914438,0.0,1.0
2008-05-27,3.65,3.65,3.58,3.6,75100,0.733480875609424,0.733480875609424,0.719414119090887,0.723433192381898,373717.991995698,0.0,1.0
2008-05-28,3.65,3.67,3.63,3.65,49500,0.733480875609424,0.737499948900434,0.729461802318413,0.733480875609424,246325.440796099,0.0,1.0
2008-05-29,3.65,3.67,3.6,3.64,45200,0.733480875609424,0.737499948900434,0.723433192381898,0.731471338963919,224927.473211791,0.0,1.0
2008-05-30,3.61,3.66,3.61,3.65,34800,0.725442729027403,0.735490412254929,0.725442729027403,0.733480875609424,173174.249286954,0.0,1.0
2008-06-02,3.6,3.66,3.6,3.61,75600,0.723433192381898,0.735490412254929,0.723433192381898,0.725442729027403,376206.127761315,0.0,1.0
2008-06-03,3.596,3.63,3.58,3.61,98600,0.728657987660211,0.735547412460113,0.725415905401434,0.731494809636641,486600.85527717,0.03,1.0
2008-06-04,3.59,3.64,3.57,3.57,69900,0.72744220681317,0.737573713871849,0.723389603989698,0.723389603989698,344963.486651867,0.0,1.0
2008-06-05,3.59,3.62,3.57,3.57,48900,0.72744220681317,0.733521111048377,0.723389603989698,0.723389603989698,241326.387657744,0.0,1.0
2008-06-06,3.59,3.62,3.58,3.58,45300,0.72744220681317,0.733521111048377,0.725415905401434,0.725415905401434,223560.02783018,0.0,1.0
2008-06-09,3.6,3.64,3.59,3.59,87700,0.729468508224905,0.737573713871849,0.72744220681317,0.72744220681317,432808.265799268,0.0,1.0
2008-06-10,3.56,3.62,3.56,3.59,49700,0.721363302577962,0.733521111048377,0.721363302577962,0.72744220681317,245274.467619425,0.0,1.0
2008-06-11,3.49,3.59,3.47,3.56,134900,0.707179192695811,0.72744220681317,0.70312658987234,0.721363302577962,665744.98353844,0.0,1.0
2008-06-12,3.48,3.53,3.47,3.52,65000,0.705152891284075,0.715284398342754,0.70312658987234,0.713258096931019,320781.496886572,0.0,1.0
2008-06-13,3.49,3.51,3.46,3.46,58500,0.707179192695811,0.711231795519283,0.701100288460604,0.701100288460604,288703.347197915,0.0,1.0
2008-06-16,3.48,3.51,3.46,3.5,48400,0.705152891284075,0.711231795519283,0.701100288460604,0.709205494107547,238858.837681694,0.0,1.0
2008-06-17,3.49,3.53,3.48,3.48,79300,0.707179192695811,0.715284398342754,0.705152891284075,0.705152891284075,391353.426201618,0.0,1.0
2008-06-18,3.49,3.52,3.44,3.52,85200,0.707179192695811,0.713258096931019,0.697047685637132,0.713258096931019,420470.515919015,0.0,1.0
2008-06-19,3.48,3.49,3.45,3.47,48700,0.705152891284075,0.707179192695811,0.699073987048868,0.70312658987234,240339.367667324,0.0,1.0
2008-06-20,3.43,3.49,3.43,3.4344,59300,0.695021384225396,0.707179192695811,0.695021384225396,0.69591295684656,292651.427159596,0.0,1.0
2008-06-23,3.48,3.49,3.4,3.42,70800,0.705152891284075,0.707179192695811,0.688942479990189,0.69299508281366,349405.076608759,0.0,1.0
2008-06-24,3.45,3.49,3.43,3.46,51600,0.699073987048868,0.707179192695811,0.695021384225396,0.701100288460604,254651.157528417,0.0,1.0
2008-06-25,3.44,3.48,3.44,3.47,55000,0.697047685637132,0.705152891284075,0.697047685637132,0.70312658987234,271430.497365561,0.0,1.0
2008-06-26,3.4,3.47,3.4,3.42,79400,0.688942479990189,0.70312658987234,0.688942479990189,0.69299508281366,391846.936196828,0.0,1.0
2008-06-27,3.38,3.4,3.35,3.38,58800,0.684889877166717,0.688942479990189,0.678810972931509,0.684889877166717,290183.877183545,0.0,1.0
2008-06-30,3.35,3.41,3.33,3.35,98000,0.678810972931509,0.690968781401924,0.674758370108038,0.678810972931509,483639.795305909,0.0,1.0
2008-07-01,3.31,3.331,3.3,3.33,82800,0.670705767284566,0.674961000249211,0.66867946587283,0.674758370108038,408626.276033972,0.0,1.0
2008-07-02,3.29,3.31,3.28,3.31,56200,0.672732068696302,0.676821625344911,0.670687290371997,0.676821625344911,274846.418958913,0.03,1.0
2008-07-03,3.24,3.33,3.22,3.33,72400,0.662508177074777,0.680911181993521,0.658418620426168,0.680911181993521,354072.610900806,0.0,1.0
2008-07-07,3.22,3.24,3.19,3.22,109800,0.658418620426168,0.662508177074777,0.652284285453253,0.658418620426168,536977.523161719,0.0,1.0
2008-07-08,3.24,3.24,3.15,3.19,118700,0.662508177074777,0.662508177074777,0.644105172156034,0.652284285453253,580503.023673007,0.0,1.0
2008-07-09,3.21,3.22,3.16,3.18,73100,0.656373842101863,0.658418620426168,0.646149950480338,0.650239507128948,357495.964873604,0.0,1.0
2008-07-10,3.18,3.27,3.18,3.27,66900,0.650239507128948,0.668642512047692,0.650239507128948,0.668642512047692,327174.829685966,0.0,1.0
2008-07-11,3.168,3.205,3.14,3.2,81700,0.647785773139782,0.65535145293971,0.642060393831729,0.654329063777558,399554.313682263,0.0,1.0
2008-07-14,3.19,3.22,3.12,3.2,114200,0.652284285453253,0.658418620426168,0.637970837183119,0.654329063777558,558495.748133592,0.0,1.0
2008-07-15,3.18,3.23,3.0,3.23,232100,0.650239507128948,0.660463398750472,0.613433497291461,0.660463398750472,1135086.36726626,0.0,1.0
2008-07-16,3.17,3.19,3.01,3.17,90400,0.648194728804643,0.652284285453253,0.615478275615765,0.648194728804643,442101.713058465,0.0,1.0
2008-07-17,3.15,3.21,3.15,3.15,62500,0.644105172156034,0.656373842101863,0.644105172156034,0.644105172156034,305656.604714093,0.0,1.0
2008-07-18,3.17,3.19,3.02,3.02,66800,0.648194728804643,0.652284285453253,0.61752305394007,0.61752305394007,326685.779118423,0.0,1.0
2008-07-21,3.18,3.23,3.16,3.16,44100,0.650239507128948,0.660463398750472,0.646149950480338,0.646149950480338,215671.300286265,0.0,1.0
2008-07-22,3.19,3.22,3.17,3.22,43900,0.652284285453253,0.658418620426168,0.648194728804643,0.658418620426168,214693.199151179,0.0,1.0
2008-07-23,3.23,3.26,3.18,3.18,91800,0.660463398750472,0.666597733723387,0.650239507128948,0.650239507128948,448948.421004061,0.0,1.0
2008-07-24,3.22,3.29,3.21,3.21,50700,0.658418620426168,0.672732068696302,0.656373842101863,0.656373842101863,247948.637744073,0.0,1.0
2008-07-25,3.18,3.29,3.18,3.29,96300,0.650239507128948,0.672732068696302,0.650239507128948,0.672732068696302,470955.696543476,0.0,1.0
2008-07-28,3.19,3.24,3.18,3.18,60800,0.652284285453253,0.662508177074777,0.650239507128948,0.650239507128948,297342.74506587,0.0,1.0
2008-07-29,3.26,3.26,3.2,3.26,64700,0.666597733723387,0.666597733723387,0.654329063777558,0.666597733723387,316415.71720003,0.0,1.0
2008-07-30,3.22,3.26,3.19,3.26,59000,0.658418620426168,0.666597733723387,0.652284285453253,0.666597733723387,288539.834850104,0.0,1.0
2008-07-31,3.22,3.25,3.19,3.23,72100,0.658418620426168,0.664552955399082,0.652284285453253,0.660463398750472,352605.459198178,0.0,1.0
2008-08-01,3.18,3.22,3.16,3.22,48600,0.656373842101863,0.664630116845282,0.652245704730153,0.664630116845282,235457.280724505,0.03,1.0
2008-08-04,3.17,3.23,3.17,3.23,51700,0.654309773416008,0.666694185531137,0.654309773416008,0.666694185531137,250476.160770718,0.0,1.0
2008-08-05,3.15,3.24,3.14,3.24,90600,0.650181636044298,0.668758254216992,0.648117567358443,0.668758254216992,438938.88135062,0.0,1.0
2008-08-06,3.16,3.2,3.12,3.17,98700,0.652245704730153,0.660501979473573,0.643989429986733,0.654309773416008,478181.761471371,0.0,1.0
2008-08-07,3.1,3.2,3.1,3.12,61800,0.639861292615023,0.660501979473573,0.639861292615023,0.643989429986733,299408.640921284,0.0,1.0
2008-08-08,3.13,3.18,3.08,3.08,129100,0.646053498672588,0.656373842101863,0.635733155243314,0.635733155243314,625463.681924559,0.0,1.0
2008-08-11,3.13,3.17,3.11,3.17,49500,0.646053498672588,0.654309773416008,0.641925361300878,0.654309773416008,239817.600737921,0.0,1.0
2008-08-12,3.13,3.16,3.11,3.16,48200,0.646053498672588,0.652245704730153,0.641925361300878,0.652245704730153,233519.360718542,0.0,1.0
2008-08-13,3.1,3.14,3.1,3.12,84000,0.639861292615023,0.648117567358443,0.639861292615023,0.643989429986733,406963.201252231,0.0,1.0
2008-08-14,3.12,3.15,3.1,3.1,63300,0.643989429986733,0.650181636044298,0.639861292615023,0.639861292615023,306675.840943645,0.0,1.0
2008-08-15,3.13,3.15,3.12,3.15,56800,0.646053498672588,0.650181636044298,0.643989429986733,0.650181636044298,275184.640846746,0.0,1.0
2008-08-18,3.13,3.16,3.12,3.16,81800,0.646053498672588,0.652245704730153,0.643989429986733,0.652245704730153,396304.641219434,0.0,1.0
2008-08-19,3.14,3.17,3.12,3.17,41200,0.648117567358443,0.654309773416008,0.643989429986733,0.654309773416008,199605.760614189,0.0,1.0
2008-08-20,3.14,3.16,3.1,3.16,75500,0.648117567358443,0.652245704730153,0.639861292615023,0.652245704730153,365782.401125517,0.0,1.0
2008-08-21,3.12,3.16,3.11,3.16,42200,0.643989429986733,0.652245704730153,0.641925361300878,0.652245704730153,204450.560629097,0.0,1.0
2008-08-22,3.12,3.14,3.11,3.12,50700,0.643989429986733,0.648117567358443,0.641925361300878,0.643989429986733,245631.360755811,0.0,1.0
2008-08-25,3.15,3.17,3.11,3.12,93100,0.650181636044298,0.654309773416008,0.641925361300878,0.643989429986733,451050.881387889,0.0,1.0
2008-08-26,3.16,3.17,3.13,3.15,21600,0.652245704730153,0.654309773416008,0.646053498672588,0.650181636044298,104647.680322002,0.0,1.0
2008-08-27,3.17,3.17,3.13,3.13,8500,0.654309773416008,0.654309773416008,0.646053498672588,0.646053498672588,41180.8001267138,0.0,1.0
2008-08-28,3.17,3.2,3.15,3.16,81600,0.654309773416008,0.660501979473573,0.650181636044298,0.652245704730153,395335.681216452,0.0,1.0
2008-08-29,3.14,3.19,3.13,3.15,55000,0.648117567358443,0.658437910787718,0.646053498672588,0.650181636044298,266464.000819913,0.0,1.0
2008-09-02,3.16,3.2,3.15,3.18,76700,0.652245704730153,0.660501979473573,0.650181636044298,0.656373842101863,371596.161143405,0.0,1.0
2008-09-03,3.15,3.16,3.11,3.11,60800,0.656373842101863,0.658457568584726,0.64803893617041,0.64803893617041,291784.936746882,0.03,1.0
2008-09-04,3.12,3.15,3.11,3.13,40900,0.650122662653273,0.656373842101863,0.64803893617041,0.652206389136136,196282.959094531,0.0,1.0
2008-09-05,3.12,3.13,3.09,3.11,84500,0.650122662653273,0.652206389136136,0.643871483204684,0.64803893617041,405523.472945914,0.0,1.0
2008-09-08,3.1101,3.13,3.07,3.12,103800,0.648059773435239,0.652206389136136,0.639704030238958,0.650122662653273,498145.993985631,0.0,1.0
2008-09-09,3.09,3.13,3.08,3.13,93600,0.643871483204684,0.652206389136136,0.641787756721821,0.652206389136136,449195.231570858,0.0,1.0
2008-09-10,3.04,3.11,3.03,3.08,157900,0.633452850790369,0.64803893617041,0.631369124307506,0.641787756721821,757776.998558104,0.0,1.0
2008-09-11,3.0,3.08,2.99,3.08,97000,0.625117944858917,0.641787756721821,0.623034218376054,0.641787756721821,465512.152375782,0.0,1.0
2008-09-12,3.01,3.04,2.99,2.99,60800,0.62720167134178,0.633452850790369,0.623034218376054,0.623034218376054,291784.936746882,0.0,1.0
2008-09-15,2.92,3.0,2.9,3.0,145500,0.608448132996012,0.625117944858917,0.604280680030286,0.625117944858917,698268.228563674,0.0,1.0
2008-09-16,2.76,2.9,2.68,2.9,111900,0.575108509270203,0.604280680030286,0.558438697407299,0.604280680030286,537018.658256186,0.0,1.0
2008-09-17,2.43,2.89,2.09,2.68,546100,0.506345535335723,0.602196953547423,0.435498834918379,0.558438697407299,2620785.42693211,0.0,1.0
2008-09-18,2.24,2.52,2.24,2.43,601300,0.466754732161325,0.52509907368149,0.466754732161325,0.506345535335723,2885695.43529441,0.0,1.0
2008-09-19,2.75,3.19,2.53,2.58,361800,0.57302478278734,0.664708748033315,0.527182800164353,0.537601432578668,1736312.33741813,0.0,1.0
2008-09-22,2.84,2.88,2.72,2.72,325900,0.591778321133108,0.60011322706456,0.566773603338751,0.566773603338751,1564024.85009554,0.0,1.0
2008-09-23,2.85,3.0,2.71,2.8,166600,0.593862047615971,0.625117944858917,0.564689876855888,0.583443415201656,799529.119441292,0.0,1.0
2008-09-24,2.86,2.86,2.75,2.81,165300,0.595945774098834,0.595945774098834,0.57302478278734,0.585527141684519,793290.296780586,0.0,1.0
2008-09-25,2.91,2.95,2.76,2.76,162700,0.606364406513149,0.614699312444602,0.575108509270203,0.575108509270203,780812.651459173,0.0,1.0
2008-09-26,2.86,2.9,2.78,2.84,186500,0.595945774098834,0.604280680030286,0.579275962235929,0.591778321133108,895031.097093643,0.0,1.0
2008-09-29,2.62,2.88,2.57,2.8,219600,0.545936338510121,0.60011322706456,0.535517706095805,0.583443415201656,1053881.12022394,0.0,1.0
2008-09-30,2.8,2.86,2.6,2.86,162300,0.583443415201656,0.595945774098834,0.541768885544395,0.595945774098834,778893.013717417,0.0,1.0
2008-10-01,2.7,2.8,2.67,2.67,285800,0.562606150373025,0.583443415201656,0.556354970924436,0.556354970924436,1371581.16648452,0.0,1.0
2008-10-02,2.62,2.75,2.58,2.65,199800,0.55218751795871,0.579586135262005,0.543757174173081,0.558510275797932,948004.043871095,0.03,1.0
2008-10-03,2.6,2.7,2.57,2.57,123600,0.547972346065895,0.569048205529968,0.541649588226673,0.541649588226673,586452.952064402,0.0,1.0
2008-10-06,2.46,2.54,2.32,2.48,372800,0.518466142816193,0.535326830387452,0.488959939566491,0.522681314709008,1768848.38616188,0.0,1.0
2008-10-07,2.29,2.5,2.25,2.46,260600,0.482637181727269,0.526896486601822,0.47420683794164,0.518466142816193,1236485.75491896,0.0,1.0
2008-10-08,2.3,2.4,1.87,2.11,487800,0.484744767673677,0.505820627137749,0.394118571978163,0.444700634691938,2314496.35936096,0.0,1.0
2008-10-09,2.27,2.32,2.01,2.21,495700,0.478422009834455,0.488959939566491,0.423624775227865,0.465776494156011,2351980.00273725,0.0,1.0
2008-10-10,1.9899,2.02,1.7,1.88,578700,0.419388527475587,0.425732361174272,0.358289610889239,0.39622615792457,2745795.49643745,0.0,1.0
2008-10-13,2.28,2.3,1.78,1.99,316800,0.480529595780862,0.484744767673677,0.375150298460498,0.419409603335051,1503141.54703885,0.0,1.0
2008-10-14,2.43,2.61,2.21,2.5,199600,0.512143384976971,0.550079932012303,0.465776494156011,0.526896486601822,947055.090874228,0.0,1.0
2008-10-15,2.35,2.64,2.24,2.64,169500,0.495282697405713,0.556402689851524,0.472099251995233,0.556402689851524,804237.664845599,0.0,1.0
2008-10-16,2.46,2.7,2.26,2.57,134700,0.518466142816193,0.569048205529968,0.476314423888047,0.541649588226673,639119.843390574,0.0,1.0
2008-10-17,2.47,2.53,2.26,2.31,161700,0.520573728762601,0.533219244441044,0.476314423888047,0.486852353620084,767228.497967748,0.0,1.0
2008-10-20,2.51,2.51,2.41,2.46,191700,0.52900407254823,0.52900407254823,0.507928213084157,0.518466142816193,909571.447497942,0.0,1.0
2008-10-21,2.47,2.5,2.38,2.38,77900,0.520573728762601,0.526896486601822,0.501605455244935,0.501605455244935,369617.192280071,0.0,1.0
2008-10-22,2.33,2.45,2.23,2.42,127600,0.491067525512898,0.516358556869786,0.469991666048826,0.510035799030564,605432.012001761,0.0,1.0
2008-10-23,2.38,2.43,2.25,2.25,137300,0.501605455244935,0.512143384976971,0.47420683794164,0.47420683794164,651456.232349857,0.0,1.0
2008-10-24,2.3,2.35,2.23,2.25,133300,0.484744767673677,0.495282697405713,0.469991666048826,0.47420683794164,632477.172412497,0.0,1.0
2008-10-27,2.25,2.32,2.23,2.24,257600,0.47420683794164,0.488959939566491,0.469991666048826,0.472099251995233,1222251.45996594,0.0,1.0
2008-10-28,2.282,2.32,2.24,2.32,95300,0.480951112970143,0.488959939566491,0.472099251995233,0.488959939566491,452176.103007585,0.0,1.0
2008-10-29,2.31,2.32,2.23,2.26,144800,0.486852353620084,0.488959939566491,0.469991666048826,0.476314423888047,687041.969732405,0.0,1.0
2008-10-30,2.35,2.36,2.3,2.32,77000,0.495282697405713,0.49739028335212,0.484744767673677,0.488959939566491,365346.903794166,0.0,1.0
2008-10-31,2.45,2.45,2.29,2.3,67600,0.516358556869786,0.516358556869786,0.482637181727269,0.484744767673677,320746.112941372,0.0,1.0
2008-11-03,2.41,2.53,2.35,2.48,177600,0.514250970923379,0.539856828396742,0.501448042186697,0.529187721116174,832309.561285733,0.03,1.0
2008-11-04,2.31,2.5,2.31,2.38,117100,0.492912756362243,0.533455364028401,0.492912756362243,0.507849506555038,548780.684834231,0.0,1.0
2008-11-05,2.35,2.4,2.32,2.32,151100,0.501448042186697,0.512117149467265,0.495046577818356,0.495046577818356,708119.226972266,0.0,1.0
2008-11-06,2.35,2.43,2.32,2.32,145300,0.501448042186697,0.518518613835606,0.495046577818356,0.495046577818356,680937.946254601,0.0,1.0
2008-11-07,2.38,2.49,2.28,2.32,119900,0.507849506555038,0.531321542572287,0.486511291993902,0.495046577818356,561902.682422069,0.0,1.0
2008-11-10,2.3757,2.46,2.35,2.46,58200,0.506931963328909,0.524920078203947,0.501448042186697,0.524920078203947,272750.092718636,0.0,1.0
2008-11-11,2.35,2.36,2.29,2.29,36600,0.501448042186697,0.503581863642811,0.488645113450015,0.488645113450015,171523.254183884,0.0,1.0
2008-11-12,2.3299,2.41,2.26,2.41,91900,0.497159061059909,0.514250970923379,0.482243649081674,0.514250970923379,430682.706543687,0.0,1.0
2008-11-13,2.31,2.33,2.09,2.24,240800,0.492912756362243,0.49718039927447,0.445968684327743,0.477976006169447,1128491.79255408,0.0,1.0
2008-11-14,2.23,2.5,2.11,2.5,102200,0.475842184713334,0.533455364028401,0.45023632723997,0.533455364028401,478952.911956092,0.0,1.0
2008-11-17,2.1501,2.35,2.14,2.33,207900,0.458792951278986,0.501448042186697,0.456637791608311,0.49718039927447,974308.320896983,0.0,1.0
2008-11-18,2.12,2.341,2.0,2.34,201000,0.452370148696084,0.499527602876195,0.426764291222721,0.499314220730583,941971.969698381,0.0,1.0
2008-11-19,1.97,2.0999,1.97,2.01,122300,0.42036282685438,0.448081167569296,0.42036282685438,0.428898112678834,573150.108925931,0.0,1.0
2008-11-20,1.8,2.01,1.66,2.01,353600,0.384087862100449,0.428898112678834,0.354214361714858,0.428898112678834,1657120.83823556,0.0,1.0
2008-11-21,1.93,1.97,1.73,1.8,178600,0.411827541029926,0.42036282685438,0.369151111907654,0.384087862100449,836995.988995675,0.0,1.0
2008-11-24,1.91,1.97,1.68,1.97,161500,0.407559898117698,0.42036282685438,0.358482004627086,0.42036282685438,756858.075155665,0.0,1.0
2008-11-25,2.02,2.02,1.86,1.87,162700,0.431031934134948,0.431031934134948,0.39689079083713,0.399024612293244,762481.788407595,0.0,1.0
2008-11-26,2.07,2.09,1.95,1.96,48300,0.441701041415516,0.445968684327743,0.416095183942153,0.418229005398266,226354.458390208,0.0,1.0
2008-11-28,2.03,2.08,2.02,2.08,25500,0.433165755591062,0.44383486287163,0.431031934134948,0.44383486287163,119503.906603526,0.0,1.0
2008-12-01,1.93,2.02,1.91,1.93,81100,0.411827541029926,0.431031934134948,0.407559898117698,0.411827541029926,380069.287276312,0.0,1.0
2008-12-02,1.9998,2.09,1.9,1.9,108400,0.426721614793599,0.445968684327743,0.405426076661585,0.405426076661585,508008.763757734,0.0,1.0
2008-12-03,1.98,2.07,1.83,1.83,77600,0.428898112678834,0.448393481436963,0.396405831415286,0.396405831415286,358238.92774985,0.03,1.0
2008-12-04,1.9518,1.97,1.89,1.89,64700,0.422789563801287,0.426731960594598,0.409402743920706,0.409402743920706,298686.322492465,0.0,1.0
2008-12-05,1.94,1.95,1.9,1.92,67600,0.420233504341888,0.422399656426125,0.411568896004942,0.415901200173415,312074.117472808,0.0,1.0
2008-12-08,2.0,2.15,1.9,1.9,205100,0.433230416847308,0.465722698110856,0.411568896004942,0.411568896004942,946840.258782141,0.0,1.0
2008-12-09,1.92,2.0,1.92,1.96,106900,0.415901200173415,0.433230416847308,0.415901200173415,0.424565808510361,493501.821861585,0.0,1.0
2008-12-10,1.91,2.03,1.9,2.03,105900,0.413735048089179,0.439728873100017,0.411568896004942,0.439728873100017,488885.34083388,0.0,1.0
2008-12-11,1.91,1.95,1.9,1.95,171400,0.413735048089179,0.422399656426125,0.411568896004942,0.422399656426125,791264.848148508,0.0,1.0
2008-12-12,1.9201,2.0,1.86,1.96,189200,0.415922861694258,0.433230416847308,0.402904287667996,0.424565808510361,873438.210441644,0.0,1.0
2008-12-15,1.85,2.1,1.85,2.02,291700,0.400738135583759,0.454891937689673,0.400738135583759,0.437562721015781,1346627.51578133,0.0,1.0
2008-12-16,1.98,2.0,1.85,1.95,216900,0.428898112678834,0.433230416847308,0.400738135583759,0.422399656426125,1001314.73490905,0.0,1.0
2008-12-17,1.93,1.98,1.79,1.79,198100,0.418067352257652,0.428898112678834,0.38774122307834,0.38774122307834,914524.891588212,0.0,1.0
2008-12-18,1.99,2.09,1.92,1.92,189100,0.431064264763071,0.452725785605436,0.415901200173415,0.415901200173415,872976.562338874,0.0,1.0
2008-12-19,2.05,2.09,2.0,2.05,101800,0.44406117726849,0.452725785605436,0.433230416847308,0.44406117726849,469957.768620293,0.0,1.0
2008-12-22,2.17,2.21,2.0,2.0,252400,0.470055002279329,0.478719610616275,0.433230416847308,0.433230416847308,1165199.81139255,0.0,1.0
2008-12-23,2.18,2.25,2.1,2.23,272300,0.472221154363565,0.487384218953221,0.454891937689673,0.483051914784748,1257067.78384387,0.0,1.0
2008-12-24,2.16,2.24,2.11,2.23,56800,0.467888850195092,0.485218066868984,0.457058089773909,0.483051914784748,262216.122373602,0.0,1.0
2008-12-26,2.21,2.2399,2.11,2.12,142100,0.478719610616275,0.485196405348142,0.457058089773909,0.459224241858146,656001.954036774,0.0,1.0
2008-12-29,2.19,2.25,2.12,2.15,138100,0.490091909058517,0.503519084649161,0.474426870869432,0.481140458664754,617106.698580263,0.0725,1.0
2008-12-30,2.14,2.25,2.1,2.25,190100,0.478902596066313,0.503519084649161,0.46995114567255,0.503519084649161,849471.277336047,0.0,1.0
2008-12-31,2.3,2.32,2.14,2.14,161500,0.514708397641364,0.519184122838246,0.478902596066313,0.478902596066313,721670.759020367,0.0,1.0
2009-01-02,2.38,2.41,2.25,2.25,118800,0.53261129842889,0.539324886224212,0.503519084649161,0.503519084649161,530863.691465136,0.0,1.0
2009-01-05,2.4,2.42,2.362,2.38,147300,0.537087023625772,0.541562748822653,0.528583145751697,0.53261129842889,658217.354821671,0.0,1.0
2009-01-06,2.42,2.5,2.4,2.47,186000,0.541562748822653,0.559465649610179,0.537087023625772,0.552752061814857,831150.224011072,0.0,1.0
2009-01-07,2.48,2.5,2.37,2.48,87500,0.554989924413297,0.559465649610179,0.530373435830449,0.554989924413297,390998.089252521,0.0,1.0
2009-01-08,2.46,2.59,2.4,2.52,109700,0.550514199216416,0.579606412996145,0.537087023625772,0.56394137480706,490199.890182874,0.0,1.0
2009-01-09,2.5,2.6,2.4,2.4,75400,0.559465649610179,0.581844275594586,0.537087023625772,0.537087023625772,336928.639195886,0.0,1.0
2009-01-12,2.47,2.56,2.46,2.56,90100,0.552752061814857,0.572892825200823,0.550514199216416,0.572892825200823,402616.318190309,0.0,1.0
2009-01-13,2.48,2.49,2.41,2.41,123500,0.554989924413297,0.557227787011738,0.539324886224212,0.539324886224212,551865.874544986,0.0,1.0
2009-01-14,2.4,2.59,2.36,2.59,148200,0.537087023625772,0.579606412996145,0.528135573232009,0.579606412996145,662239.049453983,0.0,1.0
2009-01-15,2.39,2.57,2.33,2.48,76000,0.534849161027331,0.575130687799264,0.521421985436687,0.554989924413297,339609.76895076,0.0,1.0
2009-01-16,2.46,2.5,2.45,2.48,171800,0.550514199216416,0.559465649610179,0.548276336617975,0.554989924413297,767696.819812377,0.0,1.0
2009-01-20,2.45,2.53,2.4,2.49,114300,0.548276336617975,0.566179237405501,0.537087023625772,0.557227787011738,510755.218303578,0.0,1.0
2009-01-21,2.47,2.52,2.45,2.47,84400,0.552752061814857,0.56394137480706,0.548276336617975,0.552752061814857,377145.585519002,0.0,1.0
2009-01-22,2.47,2.51,2.45,2.46,43800,0.552752061814857,0.561703512208619,0.548276336617975,0.550514199216416,195722.472105833,0.0,1.0
2009-01-23,2.5,2.52,2.41,2.45,151700,0.559465649610179,0.56394137480706,0.539324886224212,0.548276336617975,677878.973024084,0.0,1.0
2009-01-26,2.489,2.55,2.43,2.43,121300,0.557004000751894,0.570654962602382,0.543800611421094,0.543800611421094,542035.06544378,0.0,1.0
2009-01-27,2.51,2.5599,2.44,2.46,135600,0.561703512208619,0.572870446574839,0.546038474019534,0.550514199216416,605935.324601621,0.0,1.0
2009-01-28,2.51,2.55,2.5,2.53,238000,0.561703512208619,0.570654962602382,0.559465649610179,0.566179237405501,1063514.80276686,0.0,1.0
2009-01-29,2.49,2.5684,2.45,2.51,69800,0.557227787011738,0.574772629783513,0.548276336617975,0.561703512208619,311904.761483725,0.0,1.0
2009-01-30,2.54,2.56,2.46,2.46,72700,0.568417100003942,0.572892825200823,0.550514199216416,0.550514199216416,324863.555298951,0.0,1.0
2009-02-02,2.48,2.53,2.43,2.43,65200,0.561703512208619,0.573028179793471,0.550378844623768,0.550378844623768,287867.16921924,0.03,1.0
2009-02-03,2.48,2.55,2.47,2.55,60900,0.561703512208619,0.577558046827411,0.559438578691649,0.577558046827411,268882.064500793,0.0,1.0
2009-02-04,2.46,2.52,2.44,2.44,147200,0.557173645174679,0.5707632462765,0.552643778140738,0.552643778140738,649908.701059388,0.0,1.0
2009-02-05,2.46,2.54,2.46,2.48,75400,0.557173645174679,0.575293113310441,0.557173645174679,0.561703512208619,332901.603667649,0.0,1.0
2009-02-06,2.46,2.49,2.45,2.45,52900,0.557173645174679,0.56396844572559,0.554908711657709,0.554908711657709,233560.939443218,0.0,1.0
2009-02-09,2.53,2.54,2.43,2.48,85800,0.573028179793471,0.575293113310441,0.550378844623768,0.561703512208619,378819.066242496,0.0,1.0
2009-02-10,2.49,2.57,2.48,2.55,121000,0.56396844572559,0.582087913861352,0.561703512208619,0.577558046827411,534232.016495828,0.0,1.0
2009-02-11,2.51,2.55,2.49,2.55,64800,0.56849831275953,0.577558046827411,0.56396844572559,0.577558046827411,286101.112966361,0.0,1.0
2009-02-12,2.52,2.52,2.48,2.48,52600,0.5707632462765,0.5707632462765,0.561703512208619,0.561703512208619,232236.397253559,0.0,1.0
2009-02-13,2.46,2.52,2.45,2.52,75700,0.557173645174679,0.5707632462765,0.554908711657709,0.5707632462765,334226.145857308,0.0,1.0
2009-02-17,2.3399,2.5,2.32,2.5,170300,0.529971793635866,0.56623337924256,0.525464575937096,0.56623337924256,751898.449663138,0.0,1.0
2009-02-18,2.21,2.4,2.16,2.4,198400,0.500550307250423,0.543584044072857,0.489225639665572,0.543584044072857,875963.901427871,0.0,1.0
2009-02-19,2.17,2.29,2.15,2.2,232700,0.491490573182542,0.518669775386185,0.486960706148601,0.498285373733453,1027403.22511223,0.0,1.0
2009-02-20,2.24,2.25,2.05,2.1,417700,0.507345107801334,0.509610041318304,0.464311370978899,0.47563603856375,1844204.24206866,0.0,1.0
2009-02-23,2.2,2.23,2.15,2.2,268200,0.498285373733453,0.505080174284363,0.486960706148601,0.498285373733453,1184140.71755522,0.0,1.0
2009-02-24,2.21,2.25,2.05,2.14,242300,0.500550307250423,0.509610041318304,0.464311370978899,0.484695772631631,1069788.57518132,0.0,1.0
2009-02-25,2.2,2.29,2.19,2.27,97700,0.498285373733453,0.518669775386185,0.496020440216482,0.514139908352244,431359.23976564,0.0,1.0
2009-02-26,2.25,2.3,2.2,2.25,94000,0.509610041318304,0.520934708903155,0.498285373733453,0.509610041318304,415023.219426511,0.0,1.0
2009-02-27,2.2,2.23,2.2,2.2036,64600,0.498285373733453,0.505080174284363,0.498285373733453,0.499100749799562,285218.084839922,0.0,1.0
2009-03-02,2.2,2.21,2.0,2.1,341700,0.498285373733453,0.500550307250423,0.452986703394048,0.47563603856375,1508653.55402169,0.0,1.0
2009-03-03,2.15,2.1899,2.09,2.16,313600,0.486960706148601,0.495997790881313,0.47337110504678,0.489225639665572,1384588.10225696,0.0,1.0
2009-03-04,2.2099,2.31,2.13,2.16,144100,0.500527657915253,0.523199642420125,0.482430839114661,0.489225639665572,636221.765099578,0.0,1.0
2009-03-05,2.07,2.17,1.97,2.17,157200,0.47563603856375,0.498613624967796,0.452658452159704,0.498613624967796,684144.962990196,0.03,1.0
2009-03-06,2.02,2.07,1.96,2.07,116600,0.464147245361727,0.47563603856375,0.4503606935193,0.47563603856375,507451.034889674,0.0,1.0
2009-03-09,1.9,2.06,1.89,2.06,245500,0.436574141676872,0.473338279923346,0.434276383036468,0.473338279923346,1068432.49627286,0.0,1.0
2009-03-10,1.97,2.02,1.91,1.93,120100,0.452658452159704,0.464147245361727,0.438871900317277,0.443467417598086,522683.270070754,0.0,1.0
2009-03-11,2.01,2.05,1.92,1.92,143400,0.461849486721323,0.471040521282941,0.441169658957681,0.441169658957681,624086.435704796,0.0,1.0
2009-03-12,2.07,2.23,1.99,2.04,84300,0.47563603856375,0.512400176810224,0.457253969440513,0.468742762642536,366879.264504284,0.0,1.0
2009-03-13,2.1,2.19,2.05,2.13,145900,0.482529314484964,0.503209142248605,0.471040521282941,0.489422590406178,634966.603691282,0.0,1.0
2009-03-16,2.18,2.2176,2.1,2.1,134400,0.500911383608201,0.509550956096122,0.482529314484964,0.482529314484964,584917.830953449,0.0,1.0
2009-03-17,2.18,2.2,2.15,2.19,125800,0.500911383608201,0.50550690088901,0.494018107686987,0.503209142248605,547490.05307994,0.0,1.0
2009-03-18,2.27,2.35,2.18,2.22,129200,0.521591211371842,0.539973280495079,0.500911383608201,0.510102418169819,562287.08154156,0.0,1.0
2009-03-19,2.26,2.32,2.22,2.32,113400,0.519293452731437,0.533080004573865,0.510102418169819,0.533080004573865,493524.419866973,0.0,1.0
2009-03-20,2.3,2.3,2.2,2.2,59400,0.528484487293056,0.528484487293056,0.50550690088901,0.50550690088901,258512.79135889,0.0,1.0
2009-03-23,2.35,2.35,2.3,2.33,105700,0.539973280495079,0.539973280495079,0.528484487293056,0.53537776321427,460013.502468598,0.0,1.0
2009-03-24,2.31,2.36,2.31,2.32,85800,0.53078224593346,0.542271039135483,0.53078224593346,0.533080004573865,373407.365296176,0.0,1.0
2009-03-25,2.33,2.37,2.3,2.31,68200,0.53537776321427,0.544568797775888,0.528484487293056,0.53078224593346,296810.982671319,0.0,1.0
2009-03-26,2.37,2.37,2.34,2.36,74600,0.544568797775888,0.544568797775888,0.537675521854674,0.542271039135483,324664.212716721,0.0,1.0
2009-03-27,2.37,2.37,2.31,2.33,66400,0.544568797775888,0.544568797775888,0.53078224593346,0.53537776321427,288977.261721049,0.0,1.0
2009-03-30,2.24,2.37,2.24,2.37,124700,0.514697935450628,0.544568797775888,0.514697935450628,0.544568797775888,542702.779165887,0.0,1.0
2009-03-31,2.27,2.32,2.2,2.21,150200,0.521591211371842,0.533080004573865,0.50550690088901,0.507804659529414,653680.492628037,0.0,1.0
2009-04-01,2.27,2.36,2.21,2.36,80200,0.521591211371842,0.542271039135483,0.507804659529414,0.542271039135483,349035.789006448,0.0,1.0
2009-04-02,2.34,2.37,2.26,2.34,110600,0.537675521854674,0.544568797775888,0.519293452731437,0.537675521854674,481338.63172211,0.0,1.0
2009-04-03,2.3,2.35,2.28,2.29,62000,0.53537776321427,0.547016410240667,0.530722304403711,0.53305003380899,266353.983669151,0.03,1.0
2009-04-06,2.25,2.32,2.23,2.26,102900,0.523739116187872,0.540033222024828,0.519083657377314,0.526066845593152,442061.692250897,0.0,1.0
2009-04-07,2.25,2.29,2.21,2.24,170400,0.523739116187872,0.53305003380899,0.514428198566755,0.521411386782593,732043.851890699,0.0,1.0
2009-04-08,2.3,2.34,2.23,2.3,99100,0.53537776321427,0.544688680835387,0.519083657377314,0.53537776321427,425736.770671174,0.0,1.0
2009-04-09,2.32,2.38,2.3,2.37,124100,0.540033222024828,0.553999598456505,0.53537776321427,0.551671869051226,533137.570537768,0.0,1.0
2009-04-13,2.3,2.35,2.3,2.35,114000,0.53537776321427,0.547016410240667,0.53537776321427,0.547016410240667,489747.647391664,0.0,1.0
2009-04-14,2.38,2.39,2.3,2.3,99300,0.553999598456505,0.556327327861785,0.53537776321427,0.53537776321427,426595.977070108,0.0,1.0
2009-04-15,2.37,2.39,2.33,2.39,100700,0.551671869051226,0.556327327861785,0.542360951430108,0.556327327861785,432610.421862636,0.0,1.0
2009-04-16,2.43,2.43,2.3,2.43,122900,0.565638245482902,0.565638245482902,0.53537776321427,0.565638245482902,527982.332144172,0.0,1.0
2009-04-17,2.47,2.48,2.38,2.38,82200,0.57494916310402,0.577276892509299,0.553999598456505,0.553999598456505,353133.829961358,0.0,1.0
2009-04-20,2.45,2.4899,2.4,2.46,108300,0.570293704293461,0.579581344620526,0.558655057267064,0.572621433698741,465260.265022081,0.0,1.0
2009-04-21,2.45,2.46,2.38,2.38,41500,0.570293704293461,0.572621433698741,0.553999598456505,0.553999598456505,178285.327778544,0.0,1.0
2009-04-22,2.47,2.49,2.43,2.47,39600,0.57494916310402,0.579604621914579,0.565638245482902,0.57494916310402,170122.866988683,0.0,1.0
2009-04-23,2.46,2.51,2.45,2.51,117600,0.572621433698741,0.584260080725138,0.570293704293461,0.584260080725138,505213.362572453,0.0,1.0
2009-04-24,2.49,2.49,2.44,2.48,95200,0.579604621914579,0.579604621914579,0.567965974888182,0.577276892509299,408982.245891986,0.0,1.0
2009-04-27,2.48,2.5,2.45,2.48,55400,0.577276892509299,0.581932351319858,0.570293704293461,0.577276892509299,238000.17250437,0.0,1.0
2009-04-28,2.5,2.5,2.46,2.48,63200,0.581932351319858,0.581932351319858,0.572621433698741,0.577276892509299,271509.222062747,0.0,1.0
2009-04-29,2.54,2.54,2.48,2.4854,91500,0.591243268940976,0.591243268940976,0.577276892509299,0.57853386638815,393086.927511731,0.0,1.0
2009-04-30,2.53,2.55,2.5,2.53,77600,0.588915539535697,0.593570998346255,0.581932351319858,0.588915539535697,333372.082785905,0.0,1.0
2009-05-01,2.57,2.58,2.5,2.5,131800,0.605209645372653,0.607564546716515,0.588725335965615,0.588725335965615,559683.743624793,0.03,1.0
2009-05-04,2.6201,2.65,2.6,2.64,143300,0.617007701105403,0.624048856123552,0.61227434940424,0.62169395477969,608518.061164135,0.0,1.0
2009-05-05,2.62,2.66,2.6,2.66,78000,0.616984152091965,0.626403757467415,0.61227434940424,0.626403757467415,331224.066788573,0.0,1.0
2009-05-06,2.69,2.72,2.6,2.68,193300,0.633468461499002,0.64053316553059,0.61227434940424,0.63111356015514,820841.180900399,0.0,1.0
2009-05-07,2.67,2.74,2.66,2.68,129400,0.628758658811277,0.645242968218315,0.626403757467415,0.63111356015514,549492.233877453,0.0,1.0
2009-05-08,2.71,2.74,2.69,2.72,231500,0.638178264186727,0.645242968218315,0.633468461499002,0.64053316553059,983056.044378906,0.0,1.0
2009-05-11,2.7,2.78,2.69,2.72,203300,0.635823362842865,0.654662573593764,0.633468461499002,0.64053316553059,863305.804847652,0.0,1.0
2009-05-12,2.64,2.76,2.62,2.76,72900,0.62169395477969,0.649952770906039,0.616984152091965,0.649952770906039,309567.108575474,0.0,1.0
2009-05-13,2.6,2.65,2.6,2.64,80900,0.61227434940424,0.624048856123552,0.61227434940424,0.62169395477969,343538.807733276,0.0,1.0
2009-05-14,2.57,2.61,2.48,2.56,151300,0.605209645372653,0.614629250748102,0.58401553327789,0.60285474402879,642489.760321936,0.0,1.0
2009-05-15,2.6,2.69,2.55,2.6,130200,0.61227434940424,0.633468461499002,0.600499842684928,0.61227434940424,552889.403793233,0.0,1.0
2009-05-18,2.65,2.67,2.6,2.65,178300,0.624048856123552,0.628758658811277,0.61227434940424,0.624048856123552,757144.24497952,0.0,1.0
2009-05-19,2.62,2.6674,2.58,2.58,148700,0.616984152091965,0.628146384461873,0.607564546716515,0.607564546716515,631448.958095651,0.0,1.0
2009-05-20,2.76,2.76,2.62,2.62,136000,0.649952770906039,0.649952770906039,0.616984152091965,0.616984152091965,577518.88568264,0.0,1.0
2009-05-21,2.7,2.8,2.66,2.8,83800,0.635823362842865,0.659372376281489,0.626403757467415,0.659372376281489,355853.548677979,0.0,1.0
2009-05-22,2.67,2.76,2.67,2.73,85600,0.628758658811277,0.649952770906039,0.628758658811277,0.642888066874452,363497.180988485,0.0,1.0
2009-05-26,2.7,2.74,2.64,2.64,151200,0.635823362842865,0.645242968218315,0.62169395477969,0.62169395477969,642065.114082464,0.0,1.0
2009-05-27,2.71,2.72,2.6799,2.72,135300,0.638178264186727,0.64053316553059,0.631090011141701,0.64053316553059,574546.362006332,0.0,1.0
2009-05-28,2.72,2.76,2.69,2.69,137500,0.64053316553059,0.649952770906039,0.633468461499002,0.633468461499002,583888.579274727,0.0,1.0
2009-05-29,2.82,2.83,2.71,2.71,143100,0.664082178969214,0.666437080313077,0.638178264186727,0.638178264186727,607668.76868519,0.0,1.0
2009-06-01,2.8822,2.9,2.81,2.88,206600,0.678729665328039,0.682921389720114,0.661727277625352,0.678211587032389,877319.130750245,0.0,1.0
2009-06-02,2.82,2.88,2.78,2.82,111400,0.671146883000801,0.685426603915712,0.661627069057528,0.671146883000801,468076.374869531,0.03,1.0
2009-06-03,2.85,2.86,2.78,2.8,107300,0.678286743458257,0.680666696944075,0.661627069057528,0.666386976029164,450849.147428192,0.0,1.0
2009-06-04,2.86,2.9,2.83,2.84,105700,0.680666696944075,0.690186510887349,0.67352683648662,0.675906789972438,444126.32696328,0.0,1.0
2009-06-05,2.85,2.9,2.83,2.86,110700,0.678286743458257,0.690186510887349,0.67352683648662,0.680666696944075,465135.140916131,0.0,1.0
2009-06-08,2.88,2.9,2.84,2.88,90100,0.685426603915712,0.690186510887349,0.675906789972438,0.685426603915712,378578.827430383,0.0,1.0
2009-06-09,2.89,2.9,2.85,2.85,95400,0.687806557401531,0.690186510887349,0.678286743458257,0.678286743458257,400848.170220406,0.0,1.0
2009-06-10,2.85,2.94,2.84,2.94,136000,0.678286743458257,0.699706324830623,0.675906789972438,0.699706324830623,571439.739517559,0.0,1.0
2009-06-11,2.89,2.9,2.84,2.89,156700,0.687806557401531,0.690186510887349,0.675906789972438,0.687806557401531,658416.229282364,0.0,1.0
2009-06-12,2.89,2.89,2.85,2.89,62600,0.687806557401531,0.687806557401531,0.678286743458257,0.687806557401531,263030.3506897,0.0,1.0
2009-06-15,2.86,2.91,2.81,2.91,114500,0.680666696944075,0.692566464373167,0.668766929514983,0.692566464373167,481101.839520298,0.0,1.0
2009-06-16,2.89,2.92,2.86,2.91,110300,0.687806557401531,0.694946417858986,0.680666696944075,0.692566464373167,463454.435799903,0.0,1.0
2009-06-17,2.88,2.92,2.83,2.92,83700,0.685426603915712,0.694946417858986,0.67352683648662,0.694946417858986,351687.545570733,0.0,1.0
2009-06-18,2.87,2.8934,2.85,2.85,83000,0.683046650429894,0.688615741586709,0.678286743458257,0.678286743458257,348746.311617334,0.0,1.0
2009-06-19,2.86,2.89,2.85,2.89,17600,0.680666696944075,0.687806557401531,0.678286743458257,0.687806557401531,73951.0251140371,0.0,1.0
2009-06-22,2.85,2.89,2.83,2.88,27400,0.678286743458257,0.687806557401531,0.67352683648662,0.685426603915712,115128.300461626,0.0,1.0
2009-06-23,2.88,2.88,2.83,2.85,74600,0.685426603915712,0.685426603915712,0.67352683648662,0.678286743458257,313451.504176544,0.0,1.0
2009-06-24,2.89,2.9,2.84,2.89,140500,0.687806557401531,0.690186510887349,0.675906789972438,0.687806557401531,590347.672075126,0.0,1.0
2009-06-25,2.87,2.93,2.83,2.85,58700,0.683046650429894,0.697326371344804,0.67352683648662,0.678286743458257,246643.475806476,0.0,1.0
2009-06-26,2.91,2.91,2.89,2.89,51700,0.692566464373167,0.692566464373167,0.687806557401531,0.687806557401531,217231.136272484,0.0,1.0
2009-06-29,2.9099,2.92,2.89,2.92,74100,0.692542664838309,0.694946417858986,0.687806557401531,0.694946417858986,311350.622781259,0.0,1.0
2009-06-30,2.86,2.93,2.86,2.89,86000,0.680666696944075,0.697326371344804,0.680666696944075,0.687806557401531,361351.599989045,0.0,1.0
2009-07-01,2.85,2.93,2.85,2.9,106700,0.685426603915712,0.704666648937908,0.685426603915712,0.697451632054584,443658.005485581,0.03,1.0
2009-07-02,2.9,2.94,2.86,2.86,68100,0.697451632054584,0.707071654565682,0.687831609543487,0.687831609543487,283159.420558276,0.0,1.0
2009-07-06,2.86,2.93,2.85,2.86,92100,0.687831609543487,0.704666648937908,0.685426603915712,0.687831609543487,382951.28683432,0.0,1.0
2009-07-07,2.86,2.88,2.85,2.85,75100,0.687831609543487,0.692641620799035,0.685426603915712,0.685426603915712,312265.381555455,0.0,1.0
2009-07-08,2.856,2.9,2.84,2.9,106400,0.686869607292377,0.697451632054584,0.683021598287938,0.697451632054584,442410.60715713,0.0,1.0
2009-07-09,2.85,2.9,2.85,2.89,75000,0.685426603915712,0.697451632054584,0.685426603915712,0.69504662642681,311849.582112639,0.0,1.0
2009-07-10,2.86,2.9,2.85,2.89,67600,0.687831609543487,0.697451632054584,0.685426603915712,0.69504662642681,281080.423344192,0.0,1.0
2009-07-13,2.87,2.88,2.85,2.86,63900,0.690236615171261,0.692641620799035,0.685426603915712,0.687831609543487,265695.843959968,0.0,1.0
2009-07-14,2.83,2.9,2.83,2.87,63200,0.680616592660163,0.697451632054584,0.680616592660163,0.690236615171261,262785.24786025,0.0,1.0
2009-07-15,2.87,2.99,2.87,2.9,171500,0.690236615171261,0.719096682704554,0.690236615171261,0.697451632054584,713096.044430901,0.0,1.0
2009-07-16,2.94,2.94,2.88,2.92,133900,0.707071654565682,0.707071654565682,0.692641620799035,0.702261643310133,556755.453931764,0.0,1.0
2009-07-17,2.95,2.9699,2.91,2.94,78100,0.709476660193456,0.714262621392727,0.699856637682359,0.707071654565682,324739.364839961,0.0,1.0
2009-07-20,3.01,3.01,2.93,2.94,121600,0.723906693960103,0.723906693960103,0.704666648937908,0.707071654565682,505612.122465292,0.0,1.0
2009-07-21,3.0,3.06,2.99,3.06,138800,0.721501688332329,0.735931722098975,0.719096682704554,0.735931722098975,577129.62662979,0.0,1.0
2009-07-22,2.98,3.04,2.98,3.01,155700,0.71669167707678,0.731121710843426,0.71669167707678,0.723906693960103,647399.732465838,0.0,1.0
2009-07-23,3.05,3.11,2.96,2.96,177500,0.733526716471201,0.747956750237847,0.711881665821231,0.711881665821231,738044.010999911,0.0,1.0
2009-07-24,3.03,3.08,3.0,3.08,155300,0.728716705215652,0.740741733354524,0.721501688332329,0.740741733354524,645736.53469457,0.0,1.0
2009-07-27,3.01,3.07,2.97,3.0506,166800,0.723906693960103,0.73833672772675,0.714286671449005,0.733671016808867,693553.470618509,0.0,1.0
2009-07-28,2.99,3.05,2.99,3.01,158900,0.719096682704554,0.733526716471201,0.719096682704554,0.723906693960103,660705.314635977,0.0,1.0
2009-07-29,3.04,3.07,3.0,3.0,169100,0.731121710843426,0.73833672772675,0.721501688332329,0.721501688332329,703116.857803296,0.0,1.0
2009-07-30,3.1,3.15,3.03,3.11,290500,0.745551744610073,0.757576772748945,0.728716705215652,0.747956750237847,1207897.38138295,0.0,1.0
2009-07-31,3.13,3.17,3.04,3.04,155300,0.752766761493396,0.762386784004494,0.731121710843426,0.731121710843426,645736.534694571,0.0,1.0
2009-08-03,3.13,3.16,3.07,3.15,243800,0.759981778376719,0.767265948776496,0.745413437577166,0.764837891976571,1004095.12663571,0.03,1.0
2009-08-04,3.16,3.17,3.1,3.1,213300,0.767265948776496,0.769694005576422,0.752697607976943,0.752697607976943,878480.272811304,0.0,1.0
2009-08-05,3.12,3.19,3.08,3.19,266400,0.757553721576794,0.774550119176273,0.747841494377091,0.774550119176273,1097173.67405969,0.0,1.0
2009-08-06,3.1,3.18,3.08,3.11,256900,0.752697607976943,0.772122062376348,0.747841494377091,0.755125664776868,1058047.73598323,0.0,1.0
2009-08-07,3.2,3.2,3.1,3.15,223800,0.776978175976199,0.776978175976199,0.752697607976943,0.764837891976571,921724.730685277,0.0,1.0
2009-08-10,3.13,3.21,3.13,3.2,138300,0.759981778376719,0.779406232776124,0.759981778376719,0.776978175976199,569591.287997203,0.0,1.0
2009-08-11,3.19,3.2,3.13,3.13,156000,0.774550119176273,0.776978175976199,0.759981778376719,0.759981778376719,642489.08841333,0.0,1.0
2009-08-12,3.21,3.23,3.16,3.2,227000,0.779406232776124,0.784262346375976,0.767265948776496,0.776978175976199,934903.994037346,0.0,1.0
2009-08-13,3.23,3.29,3.19,3.21,264600,0.784262346375976,0.798830687175529,0.774550119176273,0.779406232776124,1089760.33842415,0.0,1.0
2009-08-14,3.23,3.25,3.18,3.25,160000,0.784262346375976,0.789118459975827,0.772122062376348,0.789118459975827,658963.167603415,0.0,1.0
2009-08-17,3.15,3.24,3.11,3.22,250800,0.764837891976571,0.786690403175901,0.755125664776868,0.78183428957605,1032924.76521835,0.0,1.0
2009-08-18,3.17,3.22,3.15,3.19,265500,0.769694005576422,0.78183428957605,0.764837891976571,0.774550119176273,1093467.00624192,0.0,1.0
2009-08-19,3.1,3.19,3.1,3.19,236900,0.752697607976943,0.774550119176273,0.752697607976943,0.774550119176273,975677.340032807,0.0,1.0
2009-08-20,3.12,3.14,3.07,3.07,177900,0.757553721576794,0.762409835176645,0.745413437577166,0.745413437577166,732684.671979048,0.0,1.0
2009-08-21,3.13,3.17,3.1,3.17,144400,0.759981778376719,0.769694005576422,0.752697607976943,0.769694005576422,594714.258762083,0.0,1.0
2009-08-24,3.14,3.19,3.1,3.16,266000,0.762409835176645,0.774550119176273,0.752697607976943,0.767265948776496,1095526.26614068,0.0,1.0
2009-08-25,3.17,3.17,3.13,3.17,156300,0.769694005576422,0.769694005576422,0.759981778376719,0.769694005576422,643724.644352586,0.0,1.0
2009-08-26,3.21,3.21,3.15,3.17,202700,0.779406232776124,0.779406232776124,0.764837891976571,0.769694005576422,834823.962957578,0.0,1.0
2009-08-27,3.18,3.21,3.16,3.2,152400,0.772122062376348,0.779406232776124,0.767265948776496,0.776978175976199,627662.417142253,0.0,1.0
2009-08-28,3.18,3.21,3.15,3.19,177600,0.772122062376348,0.779406232776124,0.764837891976571,0.774550119176273,731449.116039791,0.0,1.0
2009-08-31,3.17,3.2,3.12,3.2,274900,0.769694005576422,0.776978175976199,0.757553721576794,0.776978175976199,1132181.09233862,0.0,1.0
2009-09-01,3.118,3.19,3.11,3.17,221500,0.757068110216809,0.774550119176273,0.755125664776868,0.769694005576422,912252.135150978,0.0,1.0
2009-09-02,3.08,3.11,3.07,3.1,165200,0.747841494377091,0.755125664776868,0.745413437577166,0.752697607976943,680379.470550527,0.0,1.0
2009-09-03,3.06,3.0786,3.04,3.07,122800,0.749419731297043,0.753975027702966,0.744521563118631,0.751868815386249,501411.938206707,0.0265,1.0
2009-09-04,3.07,3.1,3.04,3.05,141600,0.751868815386249,0.759216067653867,0.744521563118631,0.746970647207837,578175.329397962,0.0,1.0
2009-09-08,3.16,3.2,3.07,3.1,254500,0.773910572189103,0.783706908545927,0.751868815386249,0.759216067653867,1039163.99245608,0.0,1.0
2009-09-09,3.17,3.18,3.14,3.18,77500,0.776359656278309,0.778808740367515,0.769012404010691,0.778808740367515,316444.83070863,0.0,1.0
2009-09-10,3.21,3.21,3.15,3.15,95600,0.786155992635133,0.786155992635133,0.771461488099897,0.771461488099897,390350.010525743,0.0,1.0
2009-09-11,3.21,3.23,3.15,3.23,206100,0.786155992635133,0.791054160813545,0.771461488099897,0.791054160813545,841539.091729661,0.0,1.0
2009-09-14,3.21,3.22,3.17,3.17,94100,0.786155992635133,0.788605076724339,0.776359656278309,0.776359656278309,384225.271866866,0.0,1.0
2009-09-15,3.23,3.23,3.19,3.22,101000,0.791054160813545,0.791054160813545,0.781257824456721,0.788605076724339,412399.069697699,0.0,1.0
2009-09-16,3.25,3.26,3.21,3.26,183400,0.795952328991957,0.798401413081163,0.786155992635133,0.798401413081163,748851.380025327,0.0,1.0
2009-09-17,3.28,3.28,3.2,3.26,170800,0.803299581259575,0.803299581259575,0.783706908545927,0.798401413081163,697403.575290762,0.0,1.0
2009-09-18,3.22,3.29,3.21,3.29,166900,0.788605076724339,0.805748665348781,0.786155992635133,0.805748665348781,681479.254777683,0.0,1.0
2009-09-21,3.22,3.27,3.19,3.2,187600,0.788605076724339,0.800850497170369,0.781257824456721,0.783706908545927,766000.648270182,0.0,1.0
2009-09-22,3.24,3.25,3.2,3.25,203700,0.793503244902751,0.795952328991957,0.783706908545927,0.795952328991957,831739.509875458,0.0,1.0
2009-09-23,3.22,3.25,3.22,3.24,149700,0.788605076724339,0.795952328991957,0.788605076724339,0.793503244902751,611248.918155896,0.0,1.0
2009-09-24,3.23,3.25,3.2288,3.23,298500,0.791054160813545,0.795952328991957,0.79076027072284,0.791054160813545,1218822.99311647,0.0,1.0
2009-09-25,3.22,3.25,3.22,3.23,198600,0.788605076724339,0.795952328991957,0.788605076724339,0.791054160813545,810915.398435278,0.0,1.0
2009-09-28,3.23,3.26,3.22,3.22,111700,0.791054160813545,0.798401413081163,0.788605076724339,0.788605076724339,456088.87213102,0.0,1.0
2009-09-29,3.22,3.26,3.22,3.25,159800,0.788605076724339,0.798401413081163,0.788605076724339,0.795952328991957,652488.825125666,0.0,1.0
2009-09-30,3.22,3.24,3.22,3.23,101600,0.788605076724339,0.793503244902751,0.788605076724339,0.791054160813545,414848.96516125,0.0,1.0
2009-10-01,3.22,3.24,3.22,3.22,277900,0.788605076724339,0.793503244902751,0.788605076724339,0.788605076724339,1134709.91553456,0.0,1.0
2009-10-02,3.17,3.19,3.13,3.18,206300,0.782849729114705,0.787788844124892,0.77297149909433,0.785319286619799,835372.327125349,0.0265,1.0
2009-10-05,3.15,3.2,3.15,3.15,215800,0.777910614104518,0.790258401629986,0.777910614104518,0.777910614104518,873840.757119002,0.0,1.0
2009-10-06,3.19,3.25,3.16,3.16,201500,0.787788844124892,0.802606189155455,0.780380171609611,0.780380171609611,815935.646707503,0.0,1.0
2009-10-07,3.2,3.24,3.19,3.24,85100,0.790258401629986,0.800136631650361,0.787788844124892,0.800136631650361,344596.146574732,0.0,1.0
2009-10-08,3.22,3.24,3.2,3.2,195000,0.795197516640174,0.800136631650361,0.790258401629986,0.790258401629986,789615.141975002,0.0,1.0
2009-10-09,3.22,3.24,3.21,3.22,201300,0.795197516640174,0.800136631650361,0.79272795913508,0.795197516640174,815125.785023425,0.0,1.0
2009-10-12,3.19,3.23,3.19,3.21,102800,0.787788844124892,0.797667074145267,0.787788844124892,0.79272795913508,416268.90561554,0.0,1.0
2009-10-13,3.2,3.22,3.17,3.22,175000,0.790258401629986,0.795197516640174,0.782849729114705,0.795197516640174,708628.97356731,0.0,1.0
2009-10-14,3.21,3.22,3.18,3.18,118800,0.79272795913508,0.795197516640174,0.785319286619799,0.785319286619799,481057.840341694,0.0,1.0
2009-10-15,3.22,3.23,3.19,3.23,79500,0.795197516640174,0.797667074145267,0.787788844124892,0.797667074145267,321920.019420578,0.0,1.0
2009-10-16,3.24,3.24,3.21,3.24,179300,0.800136631650361,0.800136631650361,0.79272795913508,0.800136631650361,726040.999774964,0.0,1.0
2009-10-19,3.25,3.26,3.22,3.24,128800,0.802606189155455,0.805075746660548,0.795197516640174,0.800136631650361,521550.92454554,0.0,1.0
2009-10-20,3.23,3.29,3.22,3.29,102000,0.797667074145267,0.81248441917583,0.795197516640174,0.81248441917583,413029.458879232,0.0,1.0
2009-10-21,3.22,3.29,3.22,3.22,168500,0.795197516640174,0.81248441917583,0.795197516640174,0.795197516640174,682308.468834809,0.0,1.0
2009-10-22,3.27,3.3,3.23,3.23,149100,0.807545304165642,0.814953976680923,0.797667074145267,0.797667074145267,603751.885479348,0.0,1.0
2009-10-23,3.31,3.32,3.26,3.26,145400,0.817423534186017,0.819893091691111,0.805075746660548,0.805075746660548,588769.444323925,0.0,1.0
2009-10-26,3.25,3.32,3.25,3.31,168400,0.802606189155455,0.819893091691111,0.802606189155455,0.817423534186017,681903.537992771,0.0,1.0
2009-10-27,3.28,3.28,3.25,3.25,72300,0.810014861670736,0.810014861670736,0.802606189155455,0.802606189155455,292764.998793809,0.0,1.0
2009-10-28,3.18,3.28,3.18,3.28,215000,0.785319286619799,0.810014861670736,0.785319286619799,0.810014861670736,870601.310382695,0.0,1.0
2009-10-29,3.24,3.24,3.14,3.15,186800,0.800136631650361,0.800136631650361,0.775441056599424,0.777910614104518,756410.812927849,0.0,1.0
2009-10-30,3.2,3.25,3.16,3.21,202400,0.790258401629986,0.802606189155455,0.780380171609611,0.79272795913508,819580.024285849,0.0,1.0
2009-11-02,3.16,3.22,3.12,3.12,120200,0.78692449899811,0.801866103409466,0.776963429390539,0.776963429390539,482679.088633778,0.0265,1.0
2009-11-03,3.12,3.17,3.12,3.15,95800,0.776963429390539,0.789414766400002,0.776963429390539,0.784434231596217,384697.643020931,0.0,1.0
2009-11-04,3.14,3.17,3.13,3.15,113600,0.781943964194324,0.789414766400002,0.779453696792431,0.784434231596217,456175.910722107,0.0,1.0
2009-11-05,3.15,3.16,3.1,3.13,155600,0.784434231596217,0.78692449899811,0.771982894586753,0.779453696792431,624832.497432744,0.0,1.0
2009-11-06,3.15,3.16,3.14,3.16,108500,0.784434231596217,0.78692449899811,0.781943964194324,0.78692449899811,435696.182335815,0.0,1.0
2009-11-09,3.18,3.19,3.15,3.15,139600,0.791905033801895,0.794395301203788,0.784434231596217,0.784434231596217,560582.369162025,0.0,1.0
2009-11-10,3.16,3.19,3.14,3.14,92900,0.78692449899811,0.794395301203788,0.781943964194324,0.781943964194324,373052.307271863,0.0,1.0
2009-11-11,3.24,3.25,3.16,3.17,349100,0.806846638213252,0.809336905615144,0.78692449899811,0.789414766400002,1401857.48620675,0.0,1.0
2009-11-12,3.18,3.25,3.17,3.25,168700,0.791905033801895,0.809336905615144,0.789414766400002,0.809336905615144,677437.289954396,0.0,1.0
2009-11-13,3.16,3.22,3.15,3.22,154500,0.78692449899811,0.801866103409466,0.784434231596217,0.801866103409466,620415.301114132,0.0,1.0
2009-11-16,3.18,3.22,3.16,3.2,125600,0.791905033801895,0.801866103409466,0.78692449899811,0.796885568605681,504363.506925146,0.0,1.0
2009-11-17,3.19,3.21,3.17,3.21,122100,0.794395301203788,0.799375836007573,0.789414766400002,0.799375836007573,490308.791365926,0.0,1.0
2009-11-18,3.21,3.21,3.18,3.19,85500,0.799375836007573,0.799375836007573,0.791905033801895,0.794395301203788,343336.622946656,0.0,1.0
2009-11-19,3.19,3.21,3.17,3.17,125800,0.794395301203788,0.799375836007573,0.789414766400002,0.789414766400002,505166.63352853,0.0,1.0
2009-11-20,3.21,3.25,3.2,3.21,157900,0.799375836007573,0.809336905615144,0.796885568605681,0.799375836007573,634068.453371661,0.0,1.0
2009-11-23,3.24,3.27,3.21,3.27,78100,0.806846638213252,0.81431744041893,0.799375836007573,0.81431744041893,313620.938621448,0.0,1.0
2009-11-24,3.25,3.27,3.22,3.23,156700,0.809336905615144,0.81431744041893,0.801866103409466,0.804356370811359,629249.693751357,0.0,1.0
2009-11-25,3.26,3.27,3.23,3.25,101600,0.811827173017037,0.81431744041893,0.804356370811359,0.809336905615144,407988.314519067,0.0,1.0
2009-11-27,3.25,3.27,3.21,3.24,88500,0.809336905615144,0.81431744041893,0.799375836007573,0.806846638213252,355383.521997416,0.0,1.0
2009-11-30,3.27,3.3,3.23,3.23,143800,0.81431744041893,0.821788242624608,0.804356370811359,0.804356370811359,577448.027833089,0.0,1.0
2009-12-01,3.34,3.36,3.27,3.27,239300,0.831749312232179,0.836729847035965,0.81431744041893,0.81431744041893,960940.980948944,0.0,1.0
2009-12-02,3.36,3.39,3.31,3.34,285400,0.836729847035965,0.844200649241643,0.824278510026501,0.831749312232179,1146061.66302895,0.0,1.0
2009-12-03,3.29,3.34,3.29,3.34,76400,0.825897183837731,0.838448812771435,0.825897183837731,0.838448812771435,304342.967767505,0.0265,1.0
2009-12-04,3.27,3.32,3.25,3.29,81200,0.82087653226425,0.833428161197954,0.815855880690768,0.825897183837731,323463.991920437,0.0,1.0
2009-12-07,3.29,3.29,3.24,3.25,118700,0.825897183837731,0.825897183837731,0.813345554904027,0.815855880690768,472846.993115221,0.0,1.0
2009-12-08,3.24,3.29,3.2,3.29,112100,0.813345554904027,0.825897183837731,0.803304251757064,0.825897183837731,446555.584904939,0.0,1.0
2009-12-09,3.22,3.26,3.22,3.24,117000,0.808324903330546,0.818366206477509,0.808324903330546,0.813345554904027,466074.963727724,0.0,1.0
2009-12-10,3.25,3.28,3.23,3.23,85800,0.815855880690768,0.82338685805099,0.810835229117286,0.810835229117286,341788.306733664,0.0,1.0
2009-12-11,3.3,3.3,3.24,3.27,154700,0.828407509624472,0.828407509624472,0.813345554904027,0.82087653226425,616254.674262213,0.0,1.0
2009-12-14,3.3,3.31,3.26,3.27,212000,0.828407509624472,0.830917835411213,0.818366206477509,0.82087653226425,844511.900087842,0.0,1.0
2009-12-15,3.3,3.32,3.28,3.32,81200,0.828407509624472,0.833428161197954,0.82338685805099,0.833428161197954,323463.991920438,0.0,1.0
2009-12-16,3.32,3.34,3.28,3.34,213400,0.833428161197954,0.838448812771435,0.82338685805099,0.838448812771435,850088.86546578,0.0,1.0
2009-12-17,3.29,3.33,3.28,3.33,109900,0.825897183837731,0.835938486984695,0.82338685805099,0.835938486984695,437791.782168178,0.0,1.0
2009-12-18,3.29,3.3,3.27,3.27,99200,0.825897183837731,0.828407509624472,0.82087653226425,0.82087653226425,395167.832493934,0.0,1.0
2009-12-21,3.35,3.37,3.27,3.27,211200,0.840959138558176,0.845979790131658,0.82087653226425,0.82087653226425,841325.06272902,0.0,1.0
2009-12-22,3.32,3.37,3.31,3.37,80500,0.833428161197954,0.845979790131658,0.830917835411213,0.845979790131658,320675.509231468,0.0,1.0
2009-12-23,3.33,3.36,3.31,3.36,83500,0.835938486984695,0.843469464344917,0.830917835411213,0.843469464344917,332626.149327051,0.0,1.0
2009-12-24,3.33,3.36,3.33,3.33,19736,0.835938486984695,0.843469464344917,0.835938486984695,0.835938486984695,78619.2776421398,0.0,1.0
2009-12-28,3.36,3.37,3.31,3.31,210392,0.843469464344917,0.845979790131658,0.830917835411213,0.830917835411213,838106.356996609,0.0,1.0
2009-12-29,3.37,3.39,3.35,3.35,84900,0.845979790131658,0.851000441705139,0.840959138558176,0.840959138558176,338203.114704989,0.0,1.0
2009-12-30,3.35,3.39,3.35,3.35,59800,0.840959138558176,0.851000441705139,0.840959138558176,0.840959138558176,238216.092571948,0.0,1.0
2009-12-31,3.36,3.4,3.35,3.37,75700,0.843469464344917,0.85351076749188,0.840959138558176,0.845979790131658,301554.485078536,0.0,1.0
2010-01-04,3.38,3.5,3.35,3.37,200200,0.855142479253262,0.885502567274088,0.847552457248055,0.852612471918193,791302.053654141,0.0265,1.0
2010-01-05,3.3595,3.42,3.3492,3.42,120400,0.849955964216371,0.865262508593537,0.84735005666125,0.865262508593537,475887.948351442,0.0,1.0
2010-01-06,3.38,3.38,3.36,3.38,114600,0.855142479253262,0.855142479253262,0.850082464583124,0.855142479253262,452963.113630193,0.0,1.0
2010-01-07,3.39,3.39,3.36,3.37,75800,0.857672486588331,0.857672486588331,0.850082464583124,0.852612471918193,299603.874460459,0.0,1.0
2010-01-08,3.4,3.41,3.36,3.38,166300,0.860202493923399,0.862732501258468,0.850082464583124,0.855142479253262,657310.347266153,0.0,1.0
2010-01-11,3.41,3.45,3.41,3.45,155600,0.862732501258468,0.872852530598744,0.862732501258468,0.872852530598744,615017.979763159,0.0,1.0
2010-01-12,3.42,3.44,3.41,3.43,60000,0.865262508593537,0.870322523263675,0.862732501258468,0.867792515928606,237153.462633609,0.0,1.0
2010-01-13,3.43,3.46,3.4,3.44,101000,0.867792515928606,0.875382537933812,0.860202493923399,0.870322523263675,399208.328766575,0.0,1.0
2010-01-14,3.39,3.45,3.39,3.45,125700,0.857672486588331,0.872852530598744,0.857672486588331,0.872852530598744,496836.50421741,0.0,1.0
2010-01-15,3.39,3.43,3.39,3.42,175600,0.857672486588331,0.867792515928606,0.857672486588331,0.865262508593537,694069.133974361,0.0,1.0
2010-01-19,3.43,3.48,3.36,3.36,214700,0.867792515928606,0.88044255260395,0.850082464583124,0.850082464583124,848614.140457263,0.0,1.0
2010-01-20,3.3695,3.43,3.32,3.42,243100,0.85248597155144,0.867792515928606,0.839962435242849,0.865262508593537,960866.779437171,0.0,1.0
2010-01-21,3.36,3.38,3.35,3.37,89700,0.850082464583124,0.855142479253262,0.847552457248055,0.852612471918193,354544.426637245,0.0,1.0
2010-01-22,3.36,3.38,3.34,3.38,152400,0.850082464583124,0.855142479253262,0.845022449912986,0.855142479253262,602369.795089366,0.0,1.0
2010-01-25,3.34,3.4,3.33,3.39,145400,0.845022449912986,0.860202493923399,0.842492442577918,0.857672486588331,574701.891115446,0.0,1.0
2010-01-26,3.32,3.35,3.32,3.33,203400,0.839962435242849,0.847552457248055,0.839962435242849,0.842492442577918,803950.238327934,0.0,1.0
2010-01-27,3.3,3.33,3.3,3.32,154200,0.834902420572711,0.842492442577918,0.834902420572711,0.839962435242849,609484.398968375,0.0,1.0
2010-01-28,3.3,3.33,3.29,3.32,197600,0.834902420572711,0.842492442577918,0.832372413237642,0.839962435242849,781025.403606685,0.0,1.0
2010-01-29,3.31,3.36,3.29,3.36,175100,0.83743242790778,0.850082464583124,0.832372413237642,0.850082464583124,692092.855119082,0.0,1.0
2010-02-01,3.34,3.34,3.3,3.32,95600,0.845022449912986,0.845022449912986,0.834902420572711,0.839962435242849,377864.51712955,0.0,1.0
2010-02-02,3.35,3.36,3.31,3.31,102700,0.854256976685988,0.856806997511916,0.844056893382274,0.844056893382274,402741.808834493,0.0265,1.0
2010-02-03,3.34,3.37,3.33,3.35,77900,0.851706955860059,0.859357018337844,0.849156935034131,0.854256976685988,305487.701150993,0.0,1.0
2010-02-04,3.3,3.35,3.26,3.34,186500,0.841506872556346,0.854256976685988,0.831306789252633,0.851706955860059,731366.575926319,0.0,1.0
2010-02-05,3.18,3.3,3.02,3.3,881200,0.810906622645206,0.841506872556346,0.770106289430353,0.841506872556346,3455658.05204436,0.0,1.0
2010-02-08,3.19,3.24,3.1799,3.22,158700,0.813456643471135,0.826206747600776,0.810881122436947,0.82110670594892,622347.858442395,0.0,1.0
2010-02-09,3.2595,3.26,3.18,3.18,189100,0.831179288211336,0.831306789252633,0.810906622645206,0.810906622645206,741562.571086686,0.0,1.0
2010-02-10,3.24,3.25,3.19,3.23,85200,0.826206747600776,0.828756768426705,0.813456643471135,0.823656726774848,334114.918332023,0.0,1.0
2010-02-11,3.29,3.3,3.22,3.25,261700,0.838956851730418,0.841506872556346,0.82110670594892,0.828756768426705,1026266.12825693,0.0,1.0
2010-02-12,3.31,3.33,3.26,3.3,333300,0.844056893382274,0.849156935034131,0.831306789252633,0.841506872556346,1307048.14882704,0.0,1.0
2010-02-16,3.36,3.37,3.31,3.33,235500,0.856806997511916,0.859357018337844,0.844056893382274,0.849156935034131,923521.869333234,0.0,1.0
2010-02-17,3.39,3.4,3.35,3.4,381600,0.864457059989701,0.867007080815629,0.854256976685988,0.867007080815629,1496458.36661385,0.0,1.0
2010-02-18,3.44,3.44,3.3801,3.4,333300,0.877207164119343,0.877207164119343,0.861932539372032,0.867007080815629,1307048.14882703,0.0,1.0
2010-02-19,3.48,3.49,3.42,3.43,187500,0.887407247423056,0.889957268248984,0.872107122467486,0.874657143293414,735288.11252646,0.0,1.0
2010-02-22,3.38,3.52,3.37,3.52,386700,0.861907039163773,0.897607330726769,0.859357018337844,0.897607330726769,1516458.20327457,0.0,1.0
2010-02-23,3.38,3.45,3.38,3.43,246900,0.861907039163773,0.879757184945271,0.861907039163773,0.874657143293414,968227.386574842,0.0,1.0
2010-02-24,3.41,3.46,3.39,3.41,392700,0.869557101641558,0.882307205771199,0.864457059989701,0.869557101641558,1539987.42287542,0.0,1.0
2010-02-25,3.39,3.46,3.38,3.38,266800,0.864457059989701,0.882307205771199,0.861907039163773,0.861907039163773,1046265.96491765,0.0,1.0
2010-02-26,3.44,3.45,3.4099,3.42,457800,0.877207164119343,0.879757184945271,0.869531601433298,0.872107122467486,1795279.4555446,0.0,1.0
2010-03-01,3.43,3.47,3.41,3.46,288300,0.874657143293414,0.884857226597128,0.869557101641558,0.882307205771199,1130579.00182069,0.0,1.0
2010-03-02,3.43,3.48,3.4,3.47,353300,0.874657143293414,0.887407247423056,0.867007080815629,0.884857226597128,1385478.88082986,0.0,1.0
2010-03-03,3.43,3.46,3.42,3.46,187700,0.874657143293414,0.882307205771199,0.872107122467486,0.882307205771199,736072.419846488,0.0,1.0
2010-03-04,3.45,3.46,3.42,3.42,144700,0.879757184945271,0.882307205771199,0.872107122467486,0.872107122467486,567446.34604042,0.0,1.0
2010-03-05,3.4601,3.47,3.4201,3.44,115500,0.889090261168169,0.891634116428295,0.878812058096949,0.883925464124881,449494.913457846,0.0265,1.0
2010-03-08,3.45,3.5,3.43,3.44,129100,0.886495014892686,0.89934276873171,0.881355913357076,0.883925464124881,502422.453051151,0.0,1.0
2010-03-09,3.47,3.48,3.43,3.47,136300,0.891634116428295,0.8942036671961,0.881355913357076,0.891634116428295,530442.915188784,0.0,1.0
2010-03-10,3.45,3.47,3.44,3.47,149900,0.886495014892686,0.891634116428295,0.883925464124881,0.891634116428295,583370.454782088,0.0,1.0
2010-03-11,3.42,3.49,3.42,3.42,259000,0.878786362589271,0.896773217963905,0.878786362589271,0.878786362589271,1007958.29078426,0.0,1.0
2010-03-12,3.4795,3.48,3.43,3.43,151000,0.89407518965771,0.8942036671961,0.881355913357076,0.881355913357076,587651.358719782,0.0,1.0
2010-03-15,3.48,3.49,3.45,3.48,120200,0.8942036671961,0.896773217963905,0.886495014892686,0.8942036671961,467786.048464356,0.0,1.0
2010-03-16,3.5,3.52,3.48,3.5,176000,0.89934276873171,0.90448187026732,0.8942036671961,0.89934276873171,684944.630031004,0.0,1.0
2010-03-17,3.52,3.52,3.49,3.5,232000,0.90448187026732,0.90448187026732,0.896773217963905,0.89934276873171,902881.557768142,0.0,1.0
2010-03-18,3.55,3.56,3.51,3.54,172200,0.912190522570735,0.914760073338539,0.901912319499515,0.90962097180293,670156.052791698,0.0,1.0
2010-03-19,3.7,3.7,3.53,3.57,264600,0.950733784087808,0.950733784087808,0.907051421035125,0.917329624106344,1029751.98355798,0.0,1.0
2010-03-22,3.58,3.66,3.53,3.66,278100,0.919899174874149,0.940455581016588,0.907051421035125,0.940455581016588,1082290.35006604,0.0,1.0
2010-03-23,3.57,3.62,3.57,3.62,172600,0.917329624106344,0.930177377945369,0.917329624106344,0.930177377945369,671712.745132678,0.0,1.0
2010-03-24,3.59,3.65,3.46,3.46,298200,0.922468725641954,0.937886030248783,0.889064565660491,0.889064565660491,1160514.14020026,0.0,1.0
2010-03-25,3.58,3.65,3.58,3.62,212400,0.919899174874149,0.937886030248783,0.919899174874149,0.930177377945369,826603.633060144,0.0,1.0
2010-03-26,3.58,3.6,3.57,3.58,123500,0.919899174874149,0.925038276409759,0.917329624106344,0.919899174874149,480628.760277438,0.0,1.0
2010-03-29,3.56,3.59,3.56,3.57,122500,0.914760073338539,0.922468725641954,0.914760073338539,0.917329624106344,476737.029424989,0.0,1.0
2010-03-30,3.59,3.6,3.57,3.58,161900,0.922468725641954,0.925038276409759,0.917329624106344,0.919899174874149,630071.225011475,0.0,1.0
2010-03-31,3.61,3.63,3.57,3.6,227000,0.927607827177564,0.932746928713174,0.917329624106344,0.925038276409759,883422.903505897,0.0,1.0
2010-04-01,3.63,3.64,3.59,3.63,189200,0.932746928713174,0.935316479480979,0.922468725641954,0.932746928713174,736315.477283329,0.0,1.0
2010-04-05,3.66,3.66,3.58,3.61,213200,0.947264890551271,0.947264890551271,0.926559647041954,0.934324113357948,823752.688169292,0.0265,1.0
2010-04-06,3.62,3.7,3.61,3.7,129300,0.936912268796613,0.95761751230593,0.934324113357948,0.95761751230593,499583.595592352,0.0,1.0
2010-04-07,3.61,3.65,3.58,3.58,104100,0.934324113357948,0.944676735112607,0.926559647041954,0.926559647041954,402216.955152079,0.0,1.0
2010-04-08,3.61,3.64,3.6,3.61,113100,0.934324113357948,0.942088579673942,0.931735957919283,0.934324113357948,436990.75530932,0.0,1.0
2010-04-09,3.64,3.66,3.61,3.66,106300,0.942088579673942,0.947264890551271,0.934324113357948,0.947264890551271,410717.217412738,0.0,1.0
2010-04-12,3.67,3.7,3.64,3.65,139700,0.949853045989936,0.95761751230593,0.942088579673942,0.944676735112607,539766.65355183,0.0,1.0
2010-04-13,3.69,3.69,3.66,3.68,122800,0.955029356867265,0.955029356867265,0.947264890551271,0.952441201428601,474469.184367679,0.0,1.0
2010-04-14,3.7,3.7,3.66,3.7,183800,0.95761751230593,0.95761751230593,0.947264890551271,0.95761751230593,710158.274322307,0.0,1.0
2010-04-15,3.61,3.71,3.61,3.68,147500,0.934324113357948,0.960205667744595,0.934324113357948,0.952441201428601,569903.947021438,0.0,1.0
2010-04-16,3.65,3.67,3.58,3.63,302200,0.944676735112607,0.949853045989936,0.926559647041954,0.939500424235277,1167626.93416867,0.0,1.0
2010-04-19,3.68,3.68,3.64,3.66,102200,0.952441201428601,0.952441201428601,0.942088579673942,0.947264890551271,394875.819563328,0.0,1.0
2010-04-20,3.63,3.71,3.57,3.7,198200,0.939500424235277,0.960205667744595,0.923971491603289,0.95761751230593,765796.354573892,0.0,1.0
2010-04-21,3.65,3.66,3.62,3.62,117600,0.944676735112607,0.947264890551271,0.936912268796613,0.936912268796613,454377.65538794,0.0,1.0
2010-04-22,3.69,3.69,3.64,3.64,35100,0.955029356867265,0.955029356867265,0.942088579673942,0.942088579673942,135617.820613237,0.0,1.0
2010-04-23,3.7,3.7,3.64,3.69,249000,0.95761751230593,0.95761751230593,0.942088579673942,0.955029356867265,962075.137683648,0.0,1.0
2010-04-26,3.7,3.7,3.65,3.7,193600,0.95761751230593,0.95761751230593,0.944676735112607,0.95761751230593,748023.078937969,0.0,1.0
2010-04-27,3.67,3.7,3.66,3.7,161300,0.949853045989936,0.95761751230593,0.947264890551271,0.95761751230593,623223.773929206,0.0,1.0
2010-04-28,3.69,3.7,3.67,3.67,187100,0.955029356867265,0.95761751230593,0.949853045989936,0.949853045989936,722908.667713296,0.0,1.0
2010-04-29,3.68,3.71,3.68,3.7,174800,0.952441201428601,0.960205667744595,0.952441201428601,0.95761751230593,675384.474165067,0.0,1.0
2010-04-30,3.68,3.72,3.67,3.67,101800,0.952441201428601,0.962793823183259,0.949853045989936,0.949853045989936,393330.317334118,0.0,1.0
2010-05-03,3.71,3.71,3.67,3.68,144800,0.967064279657056,0.967064279657056,0.95663771060415,0.959244352867376,555503.92181842,0.0265,1.0
2010-05-04,3.7,3.71,3.67,3.7,113300,0.96445763739383,0.967064279657056,0.95663771060415,0.96445763739383,434658.800704606,0.0,1.0
2010-05-05,3.56,3.6701,3.52,3.66,298400,0.927964645708658,0.956663777026782,0.917538076655751,0.954031068340923,1144767.75048768,0.0,1.0
2010-05-06,3.39,3.55,3.26,3.55,862000,0.883651727233806,0.925358003445431,0.849765377811861,0.925358003445431,3306936.33016214,0.0,1.0
2010-05-07,3.32,3.43,3.19,3.43,376500,0.86540523139122,0.894078296286712,0.831518881969275,0.894078296286712,1444386.92378892,0.0,1.0
2010-05-10,3.44,3.4795,3.39,3.41,222500,0.896684938549939,0.906981175489684,0.883651727233806,0.888865011760259,853588.55389916,0.0,1.0
2010-05-11,3.54,3.54,3.35,3.43,193200,0.922751361182204,0.922751361182204,0.8732251581809,0.894078296286712,741183.409498058,0.0,1.0
2010-05-12,3.54,3.56,3.52,3.54,114900,0.922751361182204,0.927964645708658,0.917538076655751,0.922751361182204,440796.965586578,0.0,1.0
2010-05-13,3.52,3.54,3.48,3.51,159500,0.917538076655751,0.922751361182204,0.907111507602845,0.914931434392525,611898.311671533,0.0,1.0
2010-05-14,3.38,3.53,3.35,3.48,256200,0.881045084970579,0.920144718918978,0.8732251581809,0.907111507602845,982873.651725686,0.0,1.0
2010-05-17,3.34,3.42,3.3,3.42,277500,0.870618515917673,0.891471654023486,0.860191946864767,0.891471654023486,1064587.97171693,0.0,1.0
2010-05-18,3.32,3.4,3.3,3.4,184400,0.86540523139122,0.886258369497033,0.860191946864767,0.886258369497033,707423.502647214,0.0,1.0
2010-05-19,3.27,3.31,3.2699,3.29,162600,0.852372020075087,0.862798589127993,0.852345953652455,0.85758530460154,623791.006130353,0.0,1.0
2010-05-20,3.18,3.25,3.14,3.24,416900,0.828912239706048,0.847158735548634,0.818485670653142,0.844552093285407,1599375.5870587,0.0,1.0
2010-05-21,3.22,3.23,3.1,3.19,305000,0.839338808758954,0.841945451022181,0.808059101600236,0.831518881969275,1170087.68062582,0.0,1.0
2010-05-24,3.24,3.32,3.2,3.2,161900,0.844552093285407,0.86540523139122,0.834125524232501,0.834125524232501,621105.558994491,0.0,1.0
2010-05-25,3.18,3.24,3.13,3.13,380700,0.828912239706048,0.844552093285407,0.815879028389915,0.815879028389915,1460499.60660409,0.0,1.0
2010-05-26,3.22,3.27,3.19,3.2,145300,0.839338808758954,0.852372020075087,0.831518881969275,0.834125524232501,557422.098344036,0.0,1.0
2010-05-27,3.34,3.35,3.27,3.27,121200,0.870618515917673,0.8732251581809,0.852372020075087,0.852372020075087,464965.989809341,0.0,1.0
2010-05-28,3.34,3.36,3.3099,3.35,80500,0.870618515917673,0.875831800444126,0.862772522705361,0.8732251581809,308826.420624191,0.0,1.0
2010-06-01,3.34,3.36,3.31,3.32,108800,0.870618515917673,0.875831800444126,0.862798589127993,0.86540523139122,417395.211974062,0.0,1.0
2010-06-02,3.35,3.36,3.3001,3.34,130400,0.88013276017845,0.882760022149132,0.867022722944747,0.877505498207768,496334.212024365,0.0265,1.0
2010-06-03,3.35,3.36,3.31,3.36,96500,0.88013276017845,0.882760022149132,0.869623712295722,0.882760022149132,367302.541873859,0.0,1.0
2010-06-04,3.26,3.33,3.24,3.32,295500,0.856487402442313,0.874878236237086,0.851232878500949,0.872250974266404,1124745.08936503,0.0,1.0
2010-06-07,3.26,3.31,3.26,3.27,95600,0.856487402442313,0.869623712295722,0.856487402442313,0.859114664412995,363876.922312341,0.0,1.0
2010-06-08,3.23,3.28,3.21,3.27,107600,0.848605616530267,0.861741926383676,0.843351092588903,0.859114664412995,409551.849799245,0.0,1.0
2010-06-09,3.31,3.31,3.24,3.25,65200,0.869623712295722,0.869623712295722,0.851232878500949,0.853860140471631,248167.106012182,0.0,1.0
2010-06-10,3.32,3.34,3.31,3.32,69300,0.872250974266404,0.877505498207768,0.869623712295722,0.872250974266404,263772.706236875,0.0,1.0
2010-06-11,3.31,3.33,3.29,3.29,91300,0.869623712295722,0.874878236237086,0.864369188354358,0.864369188354358,347510.0732962,0.0,1.0
2010-06-14,3.3,3.37,3.3,3.34,142200,0.86699645032504,0.885387284119814,0.86699645032504,0.877505498207768,541247.890719821,0.0,1.0
2010-06-15,3.34,3.38,3.33,3.38,127000,0.877505498207768,0.888014546090496,0.874878236237086,0.888014546090496,483392.982569742,0.0,1.0
2010-06-16,3.37,3.4,3.34,3.35,120700,0.885387284119814,0.89326907003186,0.877505498207768,0.88013276017845,459413.645639116,0.0,1.0
2010-06-17,3.4,3.43,3.36,3.36,158600,0.89326907003186,0.901150855943906,0.882760022149132,0.882760022149132,603670.29161859,0.0,1.0
2010-06-18,3.36,3.49,3.36,3.42,313100,0.882760022149132,0.916914427767997,0.882760022149132,0.898523593973224,1191734.98301249,0.0,1.0
2010-06-21,3.41,3.46,3.4,3.41,20000,0.895896332002542,0.909032641855951,0.89326907003186,0.895896332002542,76124.8791448412,0.0,1.0
2010-06-22,3.41,3.45,3.41,3.43,22200,0.895896332002542,0.906405379885269,0.895896332002542,0.901150855943906,84498.6158507737,0.0,1.0
2010-06-23,3.4,3.44,3.4,3.44,136800,0.89326907003186,0.903778117914588,0.89326907003186,0.903778117914588,520694.173350714,0.0,1.0
2010-06-24,3.42,3.45,3.38,3.39,167000,0.898523593973224,0.906405379885269,0.888014546090496,0.890641808061178,635642.740859424,0.0,1.0
2010-06-25,3.47,3.48,3.42,3.42,93900,0.911659903826633,0.914287165797315,0.898523593973224,0.898523593973224,357406.30758503,0.0,1.0
2010-06-28,3.48,3.5,3.45,3.48,114200,0.914287165797315,0.919541689738679,0.906405379885269,0.914287165797315,434673.059917043,0.0,1.0
2010-06-29,3.49,3.5,3.42,3.48,244200,0.916914427767997,0.919541689738679,0.898523593973224,0.914287165797315,929484.774358511,0.0,1.0
2010-06-30,3.48,3.49,3.43,3.46,248400,0.914287165797315,0.916914427767997,0.901150855943906,0.909032641855951,945470.998978928,0.0,1.0
2010-07-01,3.46,3.49,3.41,3.46,199800,0.909032641855951,0.916914427767997,0.895896332002542,0.909032641855951,760487.542656964,0.0,1.0
2010-07-02,3.48,3.48,3.43,3.47,74900,0.914287165797315,0.914287165797315,0.901150855943906,0.911659903826633,285087.67239743,0.0,1.0
2010-07-06,3.42,3.52,3.41,3.52,159800,0.898523593973224,0.924796213680043,0.895896332002542,0.924796213680043,608237.784367281,0.0,1.0
2010-07-07,3.49,3.49,3.42,3.42,88000,0.916914427767997,0.916914427767997,0.898523593973224,0.898523593973224,334949.468237301,0.0,1.0
2010-07-08,3.5,3.52,3.48,3.5,96400,0.919541689738679,0.924796213680043,0.914287165797315,0.919541689738679,366921.917478135,0.0,1.0
2010-07-09,3.54,3.54,3.48,3.48,72100,0.930050737621407,0.930050737621407,0.914287165797315,0.914287165797315,274430.189317152,0.0,1.0
2010-07-12,3.52,3.53,3.5,3.52,180000,0.93175845790235,0.934405498975936,0.926464375755178,0.93175845790235,680004.55979376,0.0265,1.0
2010-07-13,3.53,3.59,3.51,3.59,137100,0.934405498975936,0.950287745417454,0.929111416828764,0.950287745417454,517936.806376247,0.0,1.0
2010-07-14,3.53,3.58,3.53,3.54,172400,0.934405498975936,0.947640704343868,0.934405498975936,0.937052540049523,651293.256158023,0.0,1.0
2010-07-15,3.51,3.58,3.51,3.57,140400,0.929111416828764,0.947640704343868,0.929111416828764,0.944993663270281,530403.556639133,0.0,1.0
2010-07-16,3.57,3.57,3.52,3.53,141800,0.944993663270281,0.944993663270281,0.93175845790235,0.934405498975936,535692.480993084,0.0,1.0
2010-07-19,3.54,3.59,3.51,3.59,163900,0.937052540049523,0.950287745417454,0.929111416828764,0.950287745417454,619181.929723318,0.0,1.0
2010-07-20,3.58,3.58,3.5,3.5,102400,0.947640704343868,0.947640704343868,0.926464375755178,0.926464375755178,386847.03846045,0.0,1.0
2010-07-21,3.58,3.6,3.55,3.6,169300,0.947640704343868,0.95293478649104,0.939699581123109,0.95293478649104,639582.06651713,0.0,1.0
2010-07-22,3.58,3.59,3.56,3.57,150100,0.947640704343868,0.950287745417454,0.942346622196695,0.944993663270281,567048.246805796,0.0,1.0
2010-07-23,3.6,3.61,3.56,3.56,188900,0.95293478649104,0.955581827564626,0.942346622196695,0.942346622196695,713627.007472451,0.0,1.0
2010-07-26,3.6,3.62,3.58,3.58,75700,0.95293478649104,0.958228868638212,0.947640704343868,0.947640704343868,285979.695424376,0.0,1.0
2010-07-27,3.6199,3.64,3.61,3.64,92200,0.958202398227477,0.963522950785385,0.955581827564626,0.963522950785385,348313.446738803,0.0,1.0
2010-07-28,3.64,3.67,3.611,3.65,135000,0.963522950785385,0.971464074006144,0.955846531671985,0.966169991858971,510003.41984532,0.0,1.0
2010-07-29,3.7,3.7,3.64,3.65,174200,0.979405197226902,0.979405197226902,0.963522950785385,0.966169991858971,658093.301755961,0.0,1.0
2010-07-30,3.69,3.7,3.66,3.68,106700,0.976758156153316,0.979405197226902,0.968817032932557,0.97411111507973,403091.591833301,0.0,1.0
2010-08-02,3.69,3.72,3.68,3.69,151600,0.976758156153316,0.984699279374075,0.97411111507973,0.976758156153316,572714.951470744,0.0,1.0
2010-08-03,3.66,3.7,3.63,3.69,135100,0.975831691777561,0.986496519010102,0.967833071353155,0.983830312201967,506712.381004236,0.0265,1.0
2010-08-04,3.65,3.7,3.65,3.69,35200,0.973165484969425,0.986496519010102,0.973165484969425,0.983830312201967,132022.766923384,0.0,1.0
2010-08-05,3.67,3.68,3.65,3.65,15800,0.978497898585696,0.981164105393832,0.973165484969425,0.973165484969425,59260.2192440188,0.0,1.0
2010-08-06,3.67,3.68,3.64,3.64,68300,0.978497898585696,0.981164105393832,0.97049927816129,0.97049927816129,256169.175592815,0.0,1.0
2010-08-09,3.63,3.69,3.62,3.69,148400,0.967833071353155,0.983830312201967,0.965166864545019,0.983830312201967,556595.983279265,0.0,1.0
2010-08-10,3.64,3.69,3.62,3.64,133300,0.97049927816129,0.983830312201967,0.965166864545019,0.97049927816129,499961.216786563,0.0,1.0
2010-08-11,3.69,3.69,3.62,3.63,176200,0.983830312201967,0.983830312201967,0.965166864545019,0.967833071353155,660863.963974437,0.0,1.0
2010-08-12,3.64,3.69,3.63,3.69,123800,0.97049927816129,0.983830312201967,0.967833071353155,0.983830312201967,464330.0723044,0.0,1.0
2010-08-13,3.63,3.66,3.63,3.64,78800,0.967833071353155,0.975831691777561,0.967833071353155,0.97049927816129,295550.966862574,0.0,1.0
2010-08-16,3.63,3.66,3.63,3.65,143100,0.967833071353155,0.975831691777561,0.967833071353155,0.973165484969425,536717.555305005,0.0,1.0
2010-08-17,3.6,3.66,3.6,3.65,232200,0.959834450928748,0.975831691777561,0.959834450928748,0.973165484969425,870900.184079821,0.0,1.0
2010-08-18,3.57,3.64,3.57,3.62,175900,0.951835830504342,0.97049927816129,0.951835830504342,0.965166864545019,659738.769938158,0.0,1.0
2010-08-19,3.58,3.64,3.57,3.57,86300,0.954502037312478,0.97049927816129,0.951835830504342,0.951835830504342,323680.817769545,0.0,1.0
2010-08-20,3.58,3.6,3.57,3.57,82700,0.954502037312478,0.959834450928748,0.951835830504342,0.951835830504342,310178.489334199,0.0,1.0
2010-08-23,3.6,3.61,3.58,3.6,59700,0.959834450928748,0.962500657736884,0.954502037312478,0.959834450928748,223913.613219489,0.0,1.0
2010-08-24,3.59,3.61,3.58,3.58,185500,0.957168244120613,0.962500657736884,0.954502037312478,0.954502037312478,695744.979099081,0.0,1.0
2010-08-25,3.6,3.6,3.5539,3.57,108000,0.959834450928748,0.959834450928748,0.947543237543244,0.951835830504342,405069.853060382,0.0,1.0
2010-08-26,3.59,3.62,3.59,3.62,61200,0.957168244120613,0.965166864545019,0.957168244120613,0.965166864545019,229539.583400883,0.0,1.0
2010-08-27,3.59,3.6144,3.58,3.6144,100500,0.957168244120613,0.963673788732463,0.954502037312478,0.963673788732463,376940.002153411,0.0,1.0
2010-08-30,3.6,3.62,3.59,3.61,145800,0.959834450928748,0.965166864545019,0.957168244120613,0.962500657736884,546844.301631515,0.0,1.0
2010-08-31,3.6,3.62,3.58,3.58,132800,0.959834450928748,0.965166864545019,0.954502037312478,0.954502037312478,498085.893392766,0.0,1.0
2010-09-01,3.62,3.64,3.59,3.64,125000,0.965166864545019,0.97049927816129,0.957168244120613,0.97049927816129,468830.848449516,0.0,1.0
2010-09-02,3.58,3.61,3.58,3.6,74400,0.961567485354036,0.969625313443595,0.961567485354036,0.966939370747076,276997.718888064,0.0265,1.0
2010-09-03,3.62,3.64,3.59,3.62,85100,0.972311256140115,0.977683141533154,0.964253428050556,0.972311256140115,316834.756416321,0.0,1.0
2010-09-07,3.6,3.66,3.6,3.63,89800,0.966939370747076,0.983055026926194,0.966939370747076,0.974997198836635,334333.268227798,0.0,1.0
2010-09-08,3.6,3.66,3.59,3.65,90700,0.966939370747076,0.983055026926194,0.964253428050556,0.980369084229674,337684.047085315,0.0,1.0
2010-09-09,3.59,3.64,3.59,3.6,148800,0.964253428050556,0.977683141533154,0.964253428050556,0.966939370747076,553995.437776128,0.0,1.0
2010-09-10,3.59,3.64,3.58,3.6,123200,0.964253428050556,0.977683141533154,0.961567485354036,0.966939370747076,458684.394717869,0.0,1.0
2010-09-13,3.62,3.62,3.58,3.62,142600,0.972311256140115,0.972311256140115,0.961567485354036,0.972311256140115,530912.294535456,0.0,1.0
2010-09-14,3.6,3.64,3.57,3.64,180300,0.966939370747076,0.977683141533154,0.958881542657517,0.977683141533154,671272.69778922,0.0,1.0
2010-09-15,3.59,3.61,3.58,3.6,100900,0.964253428050556,0.969625313443595,0.961567485354036,0.966939370747076,375659.54080384,0.0,1.0
2010-09-16,3.58,3.63,3.58,3.61,131900,0.961567485354036,0.974997198836635,0.961567485354036,0.969625313443595,491075.2570072,0.0,1.0
2010-09-17,3.56,3.62,3.54,3.62,141500,0.956195599960997,0.972311256140115,0.950823714567958,0.972311256140115,526816.898154047,0.0,1.0
2010-09-20,3.58,3.5901,3.56,3.56,129200,0.961567485354036,0.964280287477521,0.956195599960997,0.956195599960997,481022.920434649,0.0,1.0
2010-09-21,3.57,3.61,3.57,3.59,108000,0.958881542657517,0.969625313443595,0.958881542657517,0.964253428050556,402093.462902028,0.0,1.0
2010-09-22,3.57,3.61,3.56,3.59,170300,0.958881542657517,0.969625313443595,0.956195599960997,0.964253428050556,634041.821594587,0.0,1.0
2010-09-23,3.62,3.63,3.56,3.57,113700,0.972311256140115,0.974997198836635,0.956195599960997,0.958881542657517,423315.062332969,0.0,1.0
2010-09-24,3.63,3.64,3.6,3.64,106300,0.974997198836635,0.977683141533154,0.966939370747076,0.977683141533154,395764.213948941,0.0,1.0
2010-09-27,3.63,3.63,3.61,3.63,89800,0.974997198836635,0.974997198836635,0.969625313443595,0.974997198836635,334333.268227798,0.0,1.0
2010-09-28,3.62,3.64,3.62,3.63,132800,0.972311256140115,0.977683141533154,0.972311256140115,0.974997198836635,494426.035864716,0.0,1.0
2010-09-29,3.66,3.67,3.63,3.65,141000,0.983055026926194,0.985740969622713,0.974997198836635,0.980369084229674,524955.354344315,0.0,1.0
2010-09-30,3.67,3.67,3.64,3.65,166200,0.985740969622713,0.985740969622713,0.977683141533154,0.980369084229674,618777.162354788,0.0,1.0
2010-10-01,3.7,3.7,3.6595,3.67,171500,0.993798797712272,0.993798797712272,0.982920729791368,0.985740969622713,638509.526737944,0.0,1.0
2010-10-04,3.62,3.66,3.6,3.66,160000,0.979429004285892,0.990251424222753,0.974017794317462,0.990251424222753,591364.966184862,0.0265,1.0
2010-10-05,3.6,3.65,3.6,3.62,116600,0.974017794317462,0.987545819238538,0.974017794317462,0.979429004285892,430957.219107218,0.0,1.0
2010-10-06,3.63,3.65,3.61,3.62,65900,0.982134609270107,0.987545819238538,0.976723399301677,0.979429004285892,243568.44544739,0.0,1.0
2010-10-07,3.67,3.67,3.63,3.64,46600,0.992957029206968,0.992957029206968,0.982134609270107,0.984840214254322,172235.046401341,0.0,1.0
2010-10-08,3.64,3.66,3.63,3.66,39100,0.984840214254322,0.990251424222753,0.982134609270107,0.990251424222753,144514.813611426,0.0,1.0
2010-10-11,3.67,3.68,3.64,3.64,78800,0.992957029206968,0.995662634191183,0.984840214254322,0.984840214254322,291247.245846045,0.0,1.0
2010-10-12,3.7,3.7,3.6781,3.68,101300,1.00107384415961,1.00107384415961,0.995148569244182,0.995662634191183,374407.944215792,0.0,1.0
2010-10-13,3.67,3.7064,3.66,3.7,108400,0.992957029206968,1.00280543134951,0.990251424222753,1.00107384415961,400649.764590244,0.0,1.0
2010-10-14,3.66,3.7,3.66,3.7,141700,0.990251424222753,1.00107384415961,0.990251424222753,1.00107384415961,523727.598177469,0.0,1.0
2010-10-15,3.66,3.7,3.65,3.69,102200,0.990251424222753,1.00107384415961,0.987545819238538,0.998368239175398,377734.372150581,0.0,1.0
2010-10-18,3.64,3.71,3.64,3.68,133600,0.984840214254322,1.00377944914383,0.984840214254322,0.995662634191183,493789.74676436,0.0,1.0
2010-10-19,3.65,3.7,3.64,3.64,117100,0.987545819238538,1.00107384415961,0.984840214254322,0.984840214254322,432805.234626546,0.0,1.0
2010-10-20,3.69,3.7,3.64,3.64,89900,0.998368239175398,1.00107384415961,0.984840214254322,0.984840214254322,332273.19037512,0.0,1.0
2010-10-21,3.7,3.72,3.67,3.7,168100,1.00107384415961,1.00648505412804,0.992957029206968,1.00107384415961,621302.817597973,0.0,1.0
2010-10-22,3.72,3.72,3.7099,3.71,86500,1.00648505412804,1.00648505412804,1.00375239309399,1.00377944914383,319706.684843692,0.0,1.0
2010-10-25,3.73,3.73,3.69,3.73,116400,1.00919065911226,1.00919065911226,0.998368239175398,1.00919065911226,430218.012899487,0.0,1.0
2010-10-26,3.73,3.74,3.72,3.73,16886,1.00919065911226,1.01189626409647,1.00648505412804,1.00919065911226,62411.1801187349,0.0,1.0
2010-10-27,3.73,3.73,3.71,3.73,9755,1.00919065911226,1.00919065911226,1.00377944914383,1.00919065911226,36054.7827820833,0.0,1.0
2010-10-28,3.7295,3.75,3.71,3.72,95900,1.00905537886305,1.01460186908069,1.00377944914383,1.00648505412804,354449.376607051,0.0,1.0
2010-10-29,3.7299,3.74,3.72,3.73,69700,1.00916360306242,1.01189626409647,1.00648505412804,1.00919065911226,257613.36339428,0.0,1.0
2010-11-01,3.76,3.76,3.74,3.75,155100,1.0173074740649,1.0173074740649,1.01189626409647,1.01460186908069,573254.414095453,0.0,1.0
2010-11-02,3.75,3.76,3.7,3.76,153000,1.02177172228886,1.02449644688163,1.00814809932501,1.02449644688163,561524.641448042,0.0265,1.0
2010-11-03,3.71,3.76,3.71,3.76,106100,1.01087282391778,1.02449644688163,1.01087282391778,1.02449644688163,389397.15331789,0.0,1.0
2010-11-04,3.71,3.75,3.7,3.7,109400,1.01087282391778,1.02177172228886,1.00814809932501,1.00814809932501,401508.469113828,0.0,1.0
2010-11-05,3.726,3.74,3.7,3.71,142400,1.01523238326621,1.01904699769609,1.00814809932501,1.01087282391778,522621.627073211,0.0,1.0
2010-11-08,3.76,3.76,3.74,3.75,127600,1.02449644688163,1.02449644688163,1.01904699769609,1.02177172228886,468304.210776275,0.0,1.0
2010-11-09,3.72,3.76,3.72,3.73,170000,1.01359754851055,1.02449644688163,1.01359754851055,1.01632227310332,623916.268275601,0.0,1.0
2010-11-10,3.71,3.74,3.71,3.72,218700,1.01087282391778,1.01904699769609,1.01087282391778,1.01359754851055,802649.928658082,0.0,1.0
2010-11-11,3.71,3.72,3.71,3.71,144000,1.01087282391778,1.01359754851055,1.01087282391778,1.01087282391778,528493.780186391,0.0,1.0
2010-11-12,3.65,3.79,3.65,3.79,227600,0.994524476361156,1.03267062065994,0.994524476361156,1.03267062065994,835313.780350159,0.0,1.0
2010-11-15,3.61,3.72,3.61,3.65,238800,0.983625577990075,1.01359754851055,0.983625577990075,0.994524476361156,876418.852142434,0.0,1.0
2010-11-16,3.56,3.63,3.45,3.63,446900,0.970001955026224,0.989075027175616,0.940029984505751,0.989075027175616,1640165.76642569,0.0,1.0
2010-11-17,3.61,3.62,3.55,3.58,73600,0.983625577990075,0.986350302582846,0.967277230433453,0.975451404211764,270119.043206378,0.0,1.0
2010-11-18,3.64,3.69,3.62,3.62,131600,0.991799751768386,1.00542337473224,0.986350302582846,0.986350302582846,482984.593559231,0.0,1.0
2010-11-19,3.66,3.66,3.63,3.63,75000,0.997249200953927,0.997249200953927,0.989075027175616,0.989075027175616,275257.177180413,0.0,1.0
2010-11-22,3.66,3.68,3.63,3.64,90000,0.997249200953927,1.00269865013947,0.989075027175616,0.991799751768386,330308.612616495,0.0,1.0
2010-11-23,3.65,3.68,3.62,3.65,117900,0.994524476361156,1.00269865013947,0.986350302582846,0.994524476361156,432704.282527609,0.0,1.0
2010-11-24,3.68,3.72,3.64,3.64,77900,1.00269865013947,1.01359754851055,0.991799751768386,0.991799751768386,285900.454698055,0.0,1.0
2010-11-26,3.69,3.72,3.64,3.64,12400,1.00542337473224,1.01359754851055,0.991799751768386,0.991799751768386,45509.1866271615,0.0,1.0
2010-11-29,3.68,3.7,3.65,3.69,69600,1.00269865013947,1.00814809932501,0.994524476361156,1.00542337473224,255438.660423422,0.0,1.0
2010-11-30,3.71,3.72,3.65,3.65,112400,1.01087282391778,1.01359754851055,0.994524476361156,0.994524476361156,412518.756201044,0.0,1.0
2010-12-01,3.72,3.76,3.71,3.71,124800,1.01359754851055,1.02449644688163,1.01087282391778,1.01087282391778,458027.942828206,0.0,1.0
2010-12-02,3.67,3.74,3.64,3.69,144000,1.00719444571754,1.02640523896011,0.99896124861358,1.01268324378684,524705.038085772,0.0265,1.0
2010-12-03,3.68,3.68,3.64,3.66,83100,1.00993884475219,1.00993884475219,0.99896124861358,1.00445004668289,302798.532395332,0.0,1.0
2010-12-06,3.64,3.66,3.64,3.64,104900,0.99896124861358,1.00445004668289,0.99896124861358,0.99896124861358,382233.045105539,0.0,1.0
2010-12-07,3.63,3.67,3.63,3.67,85200,0.996216849578927,1.00719444571754,0.996216849578927,1.00719444571754,310450.480867416,0.0,1.0
2010-12-08,3.59,3.64,3.57,3.63,131700,0.985239253440317,0.99896124861358,0.979750455371011,0.996216849578927,479886.48274928,0.0,1.0
2010-12-09,3.51,3.63,3.49,3.63,172200,0.963284061163095,0.996216849578927,0.95779526309379,0.996216849578927,627459.774710904,0.0,1.0
2010-12-10,3.5,3.55,3.48,3.55,68700,0.960539662128442,0.974261657301706,0.955050864059137,0.974261657301706,250328.028586754,0.0,1.0
2010-12-13,3.41,3.5,3.39,3.48,317600,0.935840070816568,0.960539662128442,0.930351272747263,0.955050864059137,1157266.11177807,0.0,1.0
2010-12-14,3.36,3.4,3.15,3.4,462400,0.922118075643305,0.933095671781916,0.864485695915598,0.933095671781916,1684886.1778532,0.0,1.0
2010-12-15,3.41,3.42,3.35,3.36,295000,0.935840070816568,0.938584469851221,0.919373676608652,0.922118075643305,1074916.57107849,0.0,1.0
2010-12-16,3.48,3.5299,3.4,3.4,244500,0.955050864059137,0.968745415242054,0.933095671781916,0.933095671781916,890905.429249802,0.0,1.0
2010-12-17,3.5,3.57,3.5,3.53,178400,0.960539662128442,0.979750455371011,0.960539662128442,0.968772859232401,650051.241628486,0.0,1.0
2010-12-20,3.49,3.52,3.47,3.51,142600,0.95779526309379,0.966028460197748,0.952306465024484,0.963284061163095,519603.739104383,0.0,1.0
2010-12-21,3.55,3.55,3.47,3.5,156100,0.974261657301706,0.974261657301706,0.952306465024484,0.960539662128442,568794.836424925,0.0,1.0
2010-12-22,3.58,3.58,3.55,3.58,122500,0.982494854405664,0.982494854405664,0.974261657301706,0.982494854405664,446363.660871578,0.0,1.0
2010-12-23,3.54,3.58,3.54,3.57,102000,0.971517258267053,0.982494854405664,0.971517258267053,0.979750455371011,371666.068644089,0.0,1.0
2010-12-27,3.56,3.6,3.54,3.56,124000,0.977006056336359,0.987983652474969,0.971517258267053,0.977006056336359,451829.338351638,0.0,1.0
2010-12-28,3.5699,3.59,3.55,3.56,71100,0.979723011380665,0.985239253440317,0.974261657301706,0.977006056336359,259073.11255485,0.0,1.0
2010-12-29,3.57,3.57,3.51,3.51,73900,0.988395312330167,0.988395312330167,0.971783626408652,0.971783626408652,266920.529376076,0.0315,1.0
2010-12-30,3.5599,3.6,3.51,3.58,97000,0.985599011866712,0.996701155290925,0.971783626408652,0.99116392665042,350355.769275769,0.0,1.0
2010-12-31,3.56,3.61,3.54,3.61,74300,0.985626698009915,0.999469769611178,0.98008946936941,0.999469769611178,268365.295434945,0.0,1.0
2011-01-03,3.52,3.59,3.52,3.55,141100,0.974552240728904,0.993932540970672,0.974552240728904,0.982858083689662,509641.227266093,0.0,1.0
2011-01-04,3.523,3.56,3.5,3.56,178600,0.97538282502498,0.985626698009915,0.969015012088399,0.985626698009915,645088.045285076,0.0,1.0
2011-01-05,3.49,3.54,3.49,3.53,191800,0.966246397768147,0.98008946936941,0.966246397768147,0.977320855049157,692765.325227758,0.0,1.0
2011-01-06,3.49,3.52,3.49,3.49,167800,0.966246397768147,0.974552240728904,0.966246397768147,0.966246397768147,606079.361695609,0.0,1.0
2011-01-07,3.48,3.52,3.48,3.48,216500,0.963477783447894,0.974552240728904,0.963477783447894,0.963477783447894,781979.629362928,0.0,1.0
2011-01-10,3.52,3.52,3.47,3.47,94300,0.974552240728904,0.974552240728904,0.960709169127642,0.960709169127642,340603.598378403,0.0,1.0
2011-01-11,3.54,3.55,3.5199,3.55,59100,0.98008946936941,0.982858083689662,0.974524554585702,0.982858083689662,213464.185197917,0.0,1.0
2011-01-12,3.5795,3.58,3.53,3.54,90700,0.991025495934407,0.99116392665042,0.977320855049157,0.98008946936941,327600.70384858,0.0,1.0
2011-01-13,3.57,3.6,3.55,3.58,117700,0.988395312330167,0.996701155290925,0.982858083689662,0.99116392665042,425122.412822248,0.0,1.0
2011-01-14,3.55,3.6,3.52,3.58,150400,0.982858083689662,0.996701155290925,0.974552240728904,0.99116392665042,543232.038134801,0.0,1.0
2011-01-18,3.56,3.6,3.55,3.56,238500,0.985626698009915,0.996701155290925,0.982858083689662,0.985626698009915,861441.762600731,0.0,1.0
2011-01-19,3.54,3.57,3.54,3.57,109200,0.98008946936941,0.988395312330167,0.98008946936941,0.988395312330167,394421.134071278,0.0,1.0
2011-01-20,3.58,3.59,3.53,3.53,243500,0.99116392665042,0.993932540970672,0.977320855049157,0.977320855049157,879501.338336596,0.0,1.0
2011-01-21,3.57,3.6,3.56,3.59,116100,0.988395312330167,0.996701155290925,0.985626698009915,0.993932540970672,419343.348586771,0.0,1.0
2011-01-24,3.58,3.6,3.57,3.59,105800,0.99116392665042,0.996701155290925,0.988395312330167,0.993932540970672,382140.622570891,0.0,1.0
2011-01-25,3.57,3.6,3.57,3.59,99800,0.988395312330167,0.996701155290925,0.988395312330167,0.993932540970672,360469.131687853,0.0,1.0
2011-01-26,3.6,3.6,3.57,3.59,39350,0.996701155290925,0.996701155290925,0.988395312330167,0.993932540970672,142128.861041253,0.0,1.0
2011-01-27,3.58,3.62,3.58,3.6,31350,0.99116392665042,1.00223838393143,0.99116392665042,0.996701155290925,113233.53986387,0.0,1.0
2011-01-28,3.5601,3.6,3.56,3.6,103700,0.985654384153117,0.996701155290925,0.985626698009915,0.996701155290925,374555.600761828,0.0,1.0
2011-01-31,3.64,3.64,3.58,3.58,152700,1.00777561257194,1.00777561257194,0.99116392665042,0.99116392665042,551539.442973296,0.0,1.0
2011-02-01,3.64,3.65,3.61,3.65,134700,1.00777561257194,1.01054422689219,0.999469769611178,1.01054422689219,486524.970324185,0.0,1.0
2011-02-02,3.65,3.65,3.63,3.64,92200,1.01054422689219,1.01054422689219,1.00500699825168,1.00777561257194,333018.576569339,0.0,1.0
2011-02-03,3.61,3.66,3.61,3.66,98800,0.999469769611178,1.01331284121244,0.999469769611178,1.01331284121244,356857.21654068,0.0,1.0
2011-02-04,3.6399,3.66,3.62,3.63,84500,1.00774792642873,1.01331284121244,1.00223838393143,1.00500699825168,305206.829936109,0.0,1.0
2011-02-07,3.66,3.66,3.62,3.62,130900,1.02064966916111,1.02064966916111,1.00949502796809,1.00949502796809,469401.024147469,0.0265,1.0
2011-02-08,3.66,3.7,3.65,3.67,152000,1.02064966916111,1.03180431035413,1.01786100886286,1.02343832945936,545064.596412645,0.0,1.0
2011-02-09,3.6399,3.67,3.63,3.65,80700,1.01504446196162,1.02343832945936,1.01228368826635,1.01786100886286,289386.269279608,0.0,1.0
2011-02-10,3.65,3.67,3.63,3.63,109500,1.01786100886286,1.02343832945936,1.01228368826635,1.01228368826635,392661.666494634,0.0,1.0
2011-02-11,3.66,3.6637,3.63,3.64,106100,1.02064966916111,1.02168147347146,1.01228368826635,1.0150723485646,380469.432101195,0.0,1.0
2011-02-14,3.68,3.69,3.64,3.65,90300,1.02622698975762,1.02901565005587,1.0150723485646,1.01786100886286,323811.401684617,0.0,1.0
2011-02-15,3.67,3.7,3.64,3.69,212200,1.02343832945936,1.03180431035413,1.0150723485646,1.02901565005587,760938.864202393,0.0,1.0
2011-02-16,3.68,3.7,3.66,3.67,119700,1.02622698975762,1.03180431035413,1.02064966916111,1.02343832945936,429238.369674957,0.0,1.0
2011-02-17,3.65,3.68,3.63,3.67,105300,1.01786100886286,1.02622698975762,1.01228368826635,1.02343832945936,377600.671067443,0.0,1.0
2011-02-18,3.65,3.66,3.63,3.66,177800,1.01786100886286,1.02064966916111,1.01228368826635,1.02064966916111,637582.139751104,0.0,1.0
2011-02-22,3.59,3.65,3.57,3.63,225800,1.00112904707333,1.01786100886286,0.99555172647682,1.01228368826635,809707.801776152,0.0,1.0
2011-02-23,3.62,3.6201,3.58,3.59,137300,1.00949502796809,1.00952291457107,0.998340386775075,1.00112904707333,492351.112417476,0.0,1.0
2011-02-24,3.61,3.63,3.6,3.6,114700,1.00670636766984,1.01228368826635,1.00391770737158,1.00391770737158,411308.613214015,0.0,1.0
2011-02-25,3.65,3.65,3.61,3.61,110500,1.01786100886286,1.01786100886286,1.00670636766984,1.00670636766984,396247.617786822,0.0,1.0
2011-02-28,3.67,3.67,3.62,3.66,144000,1.02343832945936,1.02343832945936,1.00949502796809,1.02064966916111,516376.986075139,0.0,1.0
2011-03-01,3.66,3.68,3.65,3.65,86800,1.02064966916111,1.02622698975762,1.01786100886286,1.01786100886286,311260.572161958,0.0,1.0
2011-03-02,3.69,3.69,3.65,3.67,132100,1.02901565005587,1.02901565005587,1.01786100886286,1.02343832945936,473704.165698096,0.0,1.0
2011-03-03,3.71,3.71,3.68,3.69,128000,1.03459297065238,1.03459297065238,1.02622698975762,1.02901565005587,459001.765400123,0.0,1.0
2011-03-04,3.67,3.7,3.66,3.69,132600,1.02343832945936,1.03180431035413,1.02064966916111,1.02901565005587,475497.141344191,0.0,1.0
2011-03-07,3.7,3.71,3.65,3.65,160800,1.03180431035413,1.03459297065238,1.01786100886286,1.01786100886286,576620.967783902,0.0,1.0
2011-03-08,3.67,3.71,3.67,3.7,87100,1.02343832945936,1.03459297065238,1.02343832945936,1.03180431035413,312336.357549616,0.0,1.0
2011-03-09,3.7,3.7001,3.66,3.66,104800,1.03180431035413,1.03183219695711,1.02064966916111,1.02064966916111,375807.695421349,0.0,1.0
2011-03-10,3.65,3.68,3.63,3.63,100900,1.02525095865323,1.03367767886134,1.01963314518116,1.01963314518116,359214.489771148,0.0265,1.0
2011-03-11,3.67,3.69,3.64,3.64,116100,1.0308687721253,1.03648658559737,1.02244205191719,1.02244205191719,413328.069994354,0.0,1.0
2011-03-14,3.6734,3.68,3.64,3.68,81600,1.03182380041555,1.03367767886134,1.02244205191719,1.03367767886134,290504.483303526,0.0,1.0
2011-03-15,3.62,3.64,3.56,3.61,249400,1.01682423844512,1.02244205191719,0.999970798028903,1.01401533170908,887889.928136019,0.0,1.0
2011-03-16,3.52,3.62,3.5,3.6,244900,0.988735171084758,1.01682423844512,0.983117357612686,1.01120642497305,871869.46030678,0.0,1.0
2011-03-17,3.57,3.59,3.54,3.54,128000,1.00277970476494,1.00839751823701,0.994352984556831,0.994352984556831,455693.307142784,0.0,1.0
2011-03-18,3.61,3.62,3.58,3.6,101300,1.01401533170908,1.01682423844512,1.00558861150098,1.01120642497305,360638.531355971,0.0,1.0
2011-03-21,3.61,3.65,3.61,3.63,141600,1.01401533170908,1.02525095865323,1.01401533170908,1.01963314518116,504110.721026707,0.0,1.0
2011-03-22,3.61,3.64,3.61,3.63,150600,1.01401533170908,1.02244205191719,1.01401533170908,1.01963314518116,536151.656685184,0.0,1.0
2011-03-23,3.63,3.63,3.6,3.61,75500,1.01963314518116,1.01963314518116,1.01120642497305,1.01401533170908,268787.849135001,0.0,1.0
2011-03-24,3.63,3.63,3.61,3.62,242600,1.01963314518116,1.01963314518116,1.01401533170908,1.01682423844512,863681.221194056,0.0,1.0
2011-03-25,3.63,3.64,3.61,3.62,102800,1.01963314518116,1.02244205191719,1.01401533170908,1.01682423844512,365978.687299047,0.0,1.0
2011-03-28,3.65,3.65,3.63,3.64,106400,1.02525095865323,1.02525095865323,1.01963314518116,1.02244205191719,378795.061562439,0.0,1.0
2011-03-29,3.66,3.67,3.64,3.66,122800,1.02805986538927,1.0308687721253,1.02244205191719,1.02805986538927,437180.766540107,0.0,1.0
2011-03-30,3.66,3.66,3.64,3.65,79800,1.02805986538927,1.02805986538927,1.02244205191719,1.02525095865323,284096.296171828,0.0,1.0
2011-03-31,3.67,3.67,3.64,3.66,90000,1.0308687721253,1.0308687721253,1.02244205191719,1.02805986538927,320409.356584771,0.0,1.0
2011-04-01,3.67,3.67,3.64,3.66,131600,1.0308687721253,1.0308687721253,1.02244205191719,1.02805986538927,468509.681406176,0.0,1.0
2011-04-04,3.65,3.68,3.65,3.68,117100,1.02525095865323,1.03367767886134,1.02525095865323,1.03367767886134,416888.173956406,0.0,1.0
2011-04-05,3.69,3.69,3.66,3.66,122800,1.03648658559737,1.03648658559737,1.02805986538927,1.02805986538927,437180.76654011,0.0,1.0
2011-04-06,3.69,3.69,3.67,3.69,120100,1.03648658559737,1.03648658559737,1.0308687721253,1.03648658559737,427568.485842567,0.0,1.0
2011-04-07,3.64,3.69,3.64,3.69,87500,1.02988565476769,1.04403243573977,1.02988565476769,1.04403243573977,309257.633141656,0.0265,1.0
2011-04-08,3.64,3.67,3.64,3.64,79900,1.02988565476769,1.03837372335094,1.02988565476769,1.02988565476769,282396.398720209,0.0,1.0
2011-04-11,3.62,3.65,3.62,3.63,171600,1.02422694237886,1.03271501096211,1.02422694237886,1.02705629857327,606498.398252662,0.0,1.0
2011-04-12,3.62,3.63,3.61,3.61,79300,1.02422694237886,1.02705629857327,1.02139758618444,1.02139758618444,280275.774950094,0.0,1.0
2011-04-13,3.62,3.65,3.62,3.64,202600,1.02422694237886,1.03271501096211,1.02422694237886,1.02988565476769,716063.959708562,0.0,1.0
2011-04-14,3.62,3.65,3.62,3.62,90100,1.02422694237886,1.03271501096211,1.02422694237886,1.02422694237886,318447.002812149,0.0,1.0
2011-04-15,3.63,3.65,3.62,3.62,70700,1.02705629857327,1.03271501096211,1.02422694237886,1.02422694237886,249880.167578458,0.0,1.0
2011-04-18,3.65,3.65,3.62,3.64,109400,1.03271501096211,1.03271501096211,1.02422694237886,1.02988565476769,386660.400750823,0.0,1.0
2011-04-19,3.66,3.66,3.64,3.66,105900,1.03554436715652,1.03554436715652,1.02988565476769,1.03554436715652,374290.095425159,0.0,1.0
2011-04-20,3.66,3.69,3.6499,3.68,233000,1.03554436715652,1.04403243573977,1.03268671740016,1.04120307954536,823508.897394354,0.0,1.0
2011-04-21,3.7,3.7,3.6699,3.67,123300,1.04686179193419,1.04686179193419,1.038345429789,1.03837372335094,435788.18475847,0.0,1.0
2011-04-25,3.67,3.71,3.67,3.7,134000,1.03837372335094,1.04969114812861,1.03837372335094,1.04686179193419,473605.975325507,0.0,1.0
2011-04-26,3.68,3.72,3.66,3.7,239500,1.04120307954536,1.05252050432302,1.03554436715652,1.04686179193419,846482.321570586,0.0,1.0
2011-04-27,3.67,3.69,3.66,3.66,109900,1.03837372335094,1.04403243573977,1.03554436715652,1.03554436715652,388427.587225919,0.0,1.0
2011-04-28,3.69,3.7,3.66,3.7,165500,1.04403243573977,1.04686179193419,1.03554436715652,1.04686179193419,584938.723256505,0.0,1.0
2011-04-29,3.72,3.72,3.7,3.7,133000,1.05252050432302,1.05252050432302,1.04686179193419,1.04686179193419,470071.602375318,0.0,1.0
2011-05-02,3.7531,3.78,3.71,3.72,308500,1.06188567332654,1.06949664148952,1.04969114812861,1.05252050432302,1090354.05513373,0.0,1.0
2011-05-03,3.74,3.78,3.74,3.76,154500,1.05817921671186,1.06949664148952,1.05817921671186,1.06383792910069,546060.620804408,0.0,1.0
2011-05-04,3.75,3.77,3.72,3.76,126000,1.06100857290627,1.06666728529511,1.05252050432302,1.06383792910069,445330.991723986,0.0,1.0
2011-05-05,3.77,3.78,3.73,3.76,136700,1.06666728529511,1.06949664148952,1.05534986051744,1.06383792910069,483148.78229102,0.0,1.0
2011-05-06,3.76,3.77,3.75,3.77,23000,1.07133572301589,1.07418502015157,1.06848642588021,1.07418502015157,80721.6618862968,0.0265,1.0
2011-05-09,3.76,3.77,3.75,3.75,30171,1.07133572301589,1.07418502015157,1.06848642588021,1.06848642588021,105889.272207455,0.0,1.0
2011-05-10,3.74,3.78,3.74,3.78,33827,1.06563712874453,1.07703431728726,1.06563712874453,1.07703431728726,118720.506809903,0.0,1.0
2011-05-11,3.76,3.78,3.75,3.76,78000,1.07133572301589,1.07703431728726,1.06848642588021,1.07133572301589,273751.722918746,0.0,1.0
2011-05-12,3.75,3.78,3.74,3.77,104100,1.06848642588021,1.07703431728726,1.06563712874453,1.07418502015157,365353.260972326,0.0,1.0
2011-05-13,3.78,3.78,3.76,3.76,62400,1.07703431728726,1.07703431728726,1.07133572301589,1.07133572301589,219001.378334995,0.0,1.0
2011-05-16,3.77,3.79,3.77,3.79,31220,1.07418502015157,1.07988361442294,1.07418502015157,1.07988361442294,109570.881916965,0.0,1.0
2011-05-17,3.76,3.79,3.76,3.79,25215,1.07133572301589,1.07988361442294,1.07133572301589,1.07988361442294,88495.5088896945,0.0,1.0
2011-05-18,3.8,3.8,3.77,3.78,146800,1.08273291155862,1.08273291155862,1.07418502015157,1.07703431728726,515214.781082969,0.0,1.0
2011-05-19,3.81,3.81,3.78,3.8,96800,1.0855822086943,1.0855822086943,1.07703431728726,1.08273291155862,339732.907417108,0.0,1.0
2011-05-20,3.83,3.86,3.8,3.81,141700,1.09128080296566,1.0998286943727,1.08273291155862,1.0855822086943,497315.629969052,0.0,1.0
2011-05-23,3.86,3.88,3.81,3.83,108900,1.0998286943727,1.10552728864406,1.0855822086943,1.09128080296566,382199.520844247,0.0,1.0
2011-05-24,3.88,3.88,3.83,3.84,128000,1.10552728864406,1.10552728864406,1.09128080296566,1.09413010010134,449233.596584607,0.0,1.0
2011-05-25,3.91,3.95,3.86,3.86,319400,1.1140751800511,1.12547236859383,1.0998286943727,1.0998286943727,1120978.20897753,0.0,1.0
2011-05-26,3.95,3.99,3.92,3.92,174800,1.12547236859383,1.13686955713655,1.11692447718678,1.11692447718678,613484.630335851,0.0,1.0
2011-05-27,4.04,4.04,3.94,3.94,133600,1.15111604281495,1.15111604281495,1.12262307145814,1.12262307145814,468887.566435183,0.0,1.0
2011-05-31,3.97,4.06,3.96,4.02,202900,1.13117096286519,1.15681463708631,1.12832166572951,1.14541744854359,712105.443336065,0.0,1.0
2011-06-01,3.96,4.0,3.95,3.96,171300,1.12832166572951,1.13971885427223,1.12547236859383,1.12832166572951,601200.899179241,0.0,1.0
2011-06-02,3.97,4.0,3.95,3.97,117100,1.13117096286519,1.13971885427223,1.12547236859383,1.13117096286519,410978.548125447,0.0,1.0
2011-06-03,3.97,4.01,3.96,3.98,128000,1.13117096286519,1.14256815140791,1.12832166572951,1.13402026000087,449233.596584605,0.0,1.0
2011-06-06,4.0,4.04,3.98,4.0,267200,1.13971885427223,1.15111604281495,1.13402026000087,1.13971885427223,937775.132870364,0.0,1.0
2011-06-07,3.83,4.01,3.7,4.01,548300,1.09883144037521,1.15047364906125,1.06153428965752,1.15047364906125,1911111.1339178,0.0265,1.0
2011-06-08,3.85,3.89,3.82,3.83,171200,1.10456946356255,1.11604550993723,1.09596242878154,1.09883144037521,596721.185713528,0.0,1.0
2011-06-09,3.86,3.9,3.86,3.88,170600,1.10743847515622,1.11891452153089,1.10743847515622,1.11317649834356,594629.873146774,0.0,1.0
2011-06-10,3.83,3.88,3.81,3.87,218000,1.09883144037521,1.11317649834356,1.09309341718787,1.11030748674989,759843.565920264,0.0,1.0
2011-06-13,3.6899,3.83,3.66,3.81,351600,1.05863658794791,1.09883144037521,1.05005824328284,1.09309341718787,1225509.16411727,0.0,1.0
2011-06-14,3.76,3.77,3.68,3.68,139800,1.07874835921953,1.0816173708132,1.05579626647018,1.05579626647018,487275.828053453,0.0,1.0
2011-06-15,3.75,3.82,3.71,3.77,122300,1.07587934762586,1.09596242878154,1.06440330125118,1.0816173708132,426279.211523157,0.0,1.0
2011-06-16,3.72,3.78,3.7,3.77,114400,1.06727231284485,1.08448638240687,1.06153428965752,1.0816173708132,398743.59606091,0.0,1.0
2011-06-17,3.76,3.8,3.71,3.72,101100,1.07874835921953,1.0902244055942,1.06440330125118,1.06727231284485,352386.167497883,0.0,1.0
2011-06-20,3.81,3.83,3.76,3.79,98600,1.09309341718787,1.09883144037521,1.07874835921953,1.08735539400054,343672.365136414,0.0,1.0
2011-06-21,3.88,3.88,3.79,3.82,120600,1.11317649834356,1.11317649834356,1.08735539400054,1.09596242878154,420353.825917355,0.0,1.0
2011-06-22,3.9,3.93,3.85,3.88,102100,1.11891452153089,1.1275215563119,1.10456946356255,1.11317649834356,355871.688442473,0.0,1.0
2011-06-23,3.9,3.9,3.82,3.89,108000,1.11891452153089,1.11891452153089,1.09596242878154,1.11604550993723,376436.262015545,0.0,1.0
2011-06-24,3.88,3.94,3.88,3.91,225400,1.11317649834356,1.13039056790557,1.11317649834356,1.12178353312456,785636.420910215,0.0,1.0
2011-06-27,3.93,3.94,3.8701,3.89,119700,1.1275215563119,1.13039056790557,1.11033617686582,1.11604550993723,417216.857067228,0.0,1.0
2011-06-28,3.89,3.94,3.89,3.94,128600,1.11604550993723,1.13039056790557,1.11604550993723,1.13039056790557,448237.993474062,0.0,1.0
2011-06-29,3.93,3.93,3.9,3.91,59500,1.1275215563119,1.1275215563119,1.11891452153089,1.12178353312456,207388.496203008,0.0,1.0
2011-06-30,3.85,3.93,3.85,3.91,209000,1.10456946356255,1.1275215563119,1.10456946356255,1.12178353312456,728473.877418968,0.0,1.0
2011-07-01,3.9,3.92,3.86,3.86,98500,1.11891452153089,1.12465254471823,1.10743847515622,1.10743847515622,343323.813041955,0.0,1.0
2011-07-05,3.92,3.93,3.9,3.93,111900,1.12465254471823,1.1275215563119,1.11891452153089,1.1275215563119,390029.793699439,0.0,1.0
2011-07-06,3.92,3.94,3.92,3.92,72800,1.12465254471823,1.13039056790557,1.12465254471823,1.12465254471823,253745.924766033,0.0,1.0
2011-07-07,3.89,3.94,3.89,3.94,143400,1.11604550993723,1.13039056790557,1.11604550993723,1.13039056790557,499823.703453969,0.0,1.0
2011-07-08,3.9,3.91,3.83,3.86,96400,1.12651740225412,1.12940590841374,1.10629785913674,1.11496337761561,333736.522176859,0.0265,1.0
2011-07-11,3.89,3.9,3.87,3.88,54200,1.12362889609449,1.12651740225412,1.11785188377524,1.12074038993487,187640.243796534,0.0,1.0
2011-07-12,3.93,3.93,3.86,3.86,152700,1.135182920733,1.135182920733,1.11496337761561,1.11496337761561,528646.959921227,0.0,1.0
2011-07-13,3.93,3.94,3.88,3.94,177600,1.135182920733,1.13807142689262,1.12074038993487,1.13807142689262,614850.688159856,0.0,1.0
2011-07-14,3.88,3.94,3.88,3.94,151200,1.12074038993487,1.13807142689262,1.12074038993487,1.13807142689262,523453.964244202,0.0,1.0
2011-07-15,3.84,3.9,3.82,3.86,227000,1.10918636529636,1.12651740225412,1.10340935297711,1.11496337761561,785873.34578991,0.0,1.0
2011-07-18,3.84,3.88,3.81,3.86,113500,1.10918636529636,1.12074038993487,1.10052084681748,1.11496337761561,392936.672894955,0.0,1.0
2011-07-19,3.81,3.88,3.81,3.87,146200,1.10052084681748,1.12074038993487,1.10052084681748,1.11785188377524,506143.978654119,0.0,1.0
2011-07-20,3.82,3.85,3.8,3.81,229400,1.10340935297711,1.11207487145599,1.09763234065786,1.10052084681748,794182.13887315,0.0,1.0
2011-07-21,3.82,3.86,3.81,3.81,140900,1.10340935297711,1.11496337761561,1.10052084681748,1.10052084681748,487795.393928626,0.0,1.0
2011-07-22,3.88,3.89,3.83,3.83,100200,1.12074038993487,1.12362889609449,1.10629785913674,1.10629785913674,346892.111225324,0.0,1.0
2011-07-25,3.8,3.88,3.8,3.88,111600,1.09763234065786,1.12074038993487,1.09763234065786,1.12074038993487,386358.878370721,0.0,1.0
2011-07-26,3.83,3.88,3.8,3.8,115300,1.10629785913674,1.12074038993487,1.09763234065786,1.09763234065786,399168.267707384,0.0,1.0
2011-07-27,3.72,3.85,3.71,3.85,198400,1.07452429138085,1.11207487145599,1.07163578522122,1.11207487145599,686860.228214617,0.0,1.0
2011-07-28,3.7,3.74,3.68,3.69,146900,1.0687472790616,1.0803013037001,1.06297026674235,1.06585877290197,508567.376636729,0.0,1.0
2011-07-29,3.61,3.7,3.59,3.66,399500,1.04275072362496,1.0687472790616,1.03697371130571,1.05719325442309,1383067.84864789,0.0,1.0
2011-08-01,3.73,3.75,3.68,3.68,201000,1.07741279754048,1.08318980985973,1.06297026674235,1.06297026674235,695861.420721459,0.0,1.0
2011-08-02,3.72,3.78,3.71,3.73,112800,1.07452429138085,1.09185532833861,1.07163578522122,1.07741279754048,390513.274912343,0.0,1.0
2011-08-03,3.77,3.77,3.69,3.74,137400,1.08896682217898,1.08896682217898,1.06585877290197,1.0803013037001,475678.404015566,0.0,1.0
2011-08-04,3.66,3.78,3.65,3.72,151000,1.05719325442309,1.09185532833861,1.05430474826347,1.07452429138085,522761.564820603,0.0,1.0
2011-08-05,3.58,3.67,3.4,3.67,273700,1.0417397464691,1.06792873450882,0.989361770389644,1.06792873450882,940586.171662467,0.0265,1.0
2011-08-08,3.27,3.55,3.24,3.5,582800,0.95153323211004,1.03301008378919,0.942803569430131,1.01846064598934,2002826.52847968,0.0,1.0
2011-08-09,3.42,3.46,3.24,3.25,225300,0.995181545509583,1.00682109574946,0.942803569430131,0.945713456990101,774256.720772944,0.0,1.0
2011-08-10,3.43,3.49,3.3,3.42,303000,0.998091433069553,1.01555075842937,0.960262894789949,0.995181545509583,1041277.34751088,0.0,1.0
2011-08-11,3.5,3.62,3.43,3.46,193600,1.01846064598934,1.05337929670897,0.998091433069553,1.00682109574946,665317.803558109,0.0,1.0
2011-08-12,3.45,3.57,3.45,3.57,185500,1.00391120818949,1.03882985890913,1.00391120818949,1.03882985890913,637481.676446433,0.0,1.0
2011-08-15,3.62,3.63,3.5,3.5,279000,1.05337929670897,1.05628918426894,1.01846064598934,1.01846064598934,958799.933846658,0.0,1.0
2011-08-16,3.64,3.65,3.54,3.59,193100,1.05919907182891,1.06210895938888,1.03010019622922,1.04464963402907,663599.524106773,0.0,1.0
2011-08-17,3.65,3.69,3.61,3.67,166800,1.06210895938888,1.07374850962876,1.050469409149,1.06792873450882,573218.024966389,0.0,1.0
2011-08-18,3.56,3.62,3.54,3.62,102900,1.03591997134916,1.05337929670897,1.03010019622922,1.05337929670897,353621.911085378,0.0,1.0
2011-08-19,3.5,3.56,3.49,3.49,89800,1.01846064598934,1.03591997134916,1.01555075842937,1.01555075842937,308602.989460321,0.0,1.0
2011-08-22,3.46,3.57,3.44,3.57,183600,1.00682109574946,1.03882985890913,1.00100132062952,1.03882985890913,630952.214531348,0.0,1.0
2011-08-23,3.54,3.57,3.5,3.51,169300,1.03010019622922,1.03882985890913,1.01846064598934,1.02137053354931,581809.422223076,0.0,1.0
2011-08-24,3.51,3.62,3.51,3.58,219400,1.02137053354931,1.05337929670897,1.02137053354931,1.0417397464691,753981.023247154,0.0,1.0
2011-08-25,3.55,3.6,3.52,3.58,141700,1.03301008378919,1.04755952158903,1.02428042110928,1.0417397464691,486960.396509214,0.0,1.0
2011-08-26,3.6,3.6,3.55,3.55,61100,1.04755952158903,1.04755952158903,1.03301008378919,1.03301008378919,209973.748953516,0.0,1.0
2011-08-29,3.68,3.68,3.6,3.61,154600,1.07083862206879,1.07083862206879,1.04755952158903,1.050469409149,531292.006353738,0.0,1.0
2011-08-30,3.63,3.7,3.63,3.69,108500,1.05628918426894,1.07665839718873,1.05628918426894,1.07374850962876,372866.640940367,0.0,1.0
2011-08-31,3.64,3.7,3.64,3.68,107200,1.05919907182891,1.07665839718873,1.05919907182891,1.07083862206879,368399.114366888,0.0,1.0
2011-09-01,3.7,3.71,3.66,3.66,92900,1.07665839718873,1.0795682847487,1.06501884694885,1.06501884694885,319256.322058617,0.0,1.0
2011-09-02,3.65,3.7,3.62,3.64,64200,1.06210895938888,1.07665839718873,1.05337929670897,1.05919907182891,220627.081551811,0.0,1.0
2011-09-06,3.64,3.65,3.56,3.58,124000,1.05919907182891,1.06210895938888,1.03591997134916,1.0417397464691,426133.303931848,0.0,1.0
2011-09-07,3.636,3.64,3.6,3.6,73600,1.06574631883884,1.06691875703339,1.05519437508796,1.05519437508796,251100.656197028,0.0265,1.0
2011-09-08,3.58,3.65,3.58,3.65,113500,1.04933218411525,1.06984985251974,1.04933218411525,1.06984985251974,387227.234760363,0.0,1.0
2011-09-09,3.57,3.58,3.55,3.58,51200,1.0464010886289,1.04933218411525,1.04053889765619,1.04933218411525,174678.717354453,0.0,1.0
2011-09-12,3.55,3.59,3.51,3.55,84900,1.04053889765619,1.05226327960161,1.02881451571077,1.04053889765619,289652.794988146,0.0,1.0
2011-09-13,3.59,3.6,3.51,3.54,139200,1.05226327960161,1.05519437508796,1.02881451571077,1.03760780216983,474907.762807421,0.0,1.0
2011-09-14,3.59,3.62,3.57,3.57,69300,1.05226327960161,1.06105656606068,1.0464010886289,1.0464010886289,236430.373294212,0.0,1.0
2011-09-15,3.6,3.64,3.57,3.61,117000,1.05519437508796,1.06691875703339,1.0464010886289,1.05812547057432,399168.162704515,0.0,1.0
2011-09-16,3.59,3.66,3.58,3.63,120200,1.05226327960161,1.0727809480061,1.04933218411525,1.06398766154703,410085.582539166,0.0,1.0
2011-09-19,3.6,3.63,3.57,3.57,101200,1.05519437508796,1.06398766154703,1.0464010886289,1.0464010886289,345263.402270914,0.0,1.0
2011-09-20,3.59,3.65,3.59,3.64,69400,1.05226327960161,1.06984985251974,1.05226327960161,1.06691875703339,236771.542664045,0.0,1.0
2011-09-21,3.62,3.63,3.58,3.61,135900,1.06105656606068,1.06398766154703,1.04933218411525,1.05812547057432,463649.173602933,0.0,1.0
2011-09-22,3.52,3.62,3.51,3.6,175300,1.03174561119712,1.06105656606068,1.02881451571077,1.05519437508796,598069.905317105,0.0,1.0
2011-09-23,3.5,3.56,3.45,3.54,188000,1.02588342022441,1.04346999314254,1.01122794279263,1.03760780216983,641398.415285885,0.0,1.0
2011-09-26,3.55,3.56,3.51,3.55,125400,1.04053889765619,1.04346999314254,1.02881451571077,1.04053889765619,427826.389770477,0.0,1.0
2011-09-27,3.59,3.61,3.57,3.6,94700,1.05226327960161,1.05812547057432,1.0464010886289,1.05519437508796,323087.393231773,0.0,1.0
2011-09-28,3.57,3.6,3.55,3.6,94800,1.0464010886289,1.05519437508796,1.04053889765619,1.05519437508796,323428.562601605,0.0,1.0
2011-09-29,3.56,3.61,3.55,3.58,84300,1.04346999314254,1.05812547057432,1.04053889765619,1.04933218411525,287605.77876915,0.0,1.0
2011-09-30,3.45,3.58,3.45,3.56,107900,1.01122794279263,1.04933218411525,1.01122794279263,1.04346999314254,368121.750049719,0.0,1.0
2011-10-03,3.48,3.54,3.45,3.46,171300,1.0200212292517,1.03760780216983,1.01122794279263,1.01415903827899,584423.130523787,0.0,1.0
2011-10-04,3.32,3.45,3.27,3.42,364900,0.973123701470012,1.01122794279263,0.958468224038235,1.00243465633357,1244927.03052032,0.0,1.0
2011-10-05,3.35,3.39,3.35,3.35,126600,0.981916987929078,0.9936413698745,0.981916987929078,0.981916987929078,431920.422208474,0.0,1.0
2011-10-06,3.42,3.45,3.31,3.35,107200,1.01020205937241,1.01906348094585,0.977710180269787,0.989525409034377,362921.453781005,0.0265,1.0
2011-10-07,3.38,3.4595,3.38,3.45,84800,0.998386830607819,1.02186959777744,0.998386830607819,1.01906348094585,287087.120155124,0.0,1.0
2011-10-10,3.47,3.51,3.39,3.39,101400,1.02497109532815,1.03678632409274,1.00134063779897,1.00134063779897,343285.778110017,0.0,1.0
2011-10-11,3.49,3.52,3.47,3.49,69200,1.03087870971044,1.03974013128388,1.02497109532815,1.03087870971044,234273.923522813,0.0,1.0
2011-10-12,3.54,3.54,3.5,3.51,67100,1.04564774566618,1.04564774566618,1.03383251690159,1.03678632409274,227164.454745386,0.0,1.0
2011-10-13,3.5,3.54,3.45,3.54,50553,1.03383251690159,1.04564774566618,1.01906348094585,1.04564774566618,171145.226240589,0.0,1.0
2011-10-14,3.52,3.52,3.48,3.49,32364,1.03974013128388,1.03974013128388,1.02792490251929,1.03087870971044,109567.070244109,0.0,1.0
2011-10-17,3.48,3.53,3.4702,3.52,119000,1.02792490251929,1.04269393847503,1.02503017147197,1.03974013128388,402869.897387498,0.0,1.0
2011-10-18,3.51,3.54,3.47,3.51,103300,1.03678632409274,1.04564774566618,1.02497109532815,1.03678632409274,349718.154622926,0.0,1.0
2011-10-19,3.48,3.53,3.48,3.52,99400,1.02792490251929,1.04269393847503,1.02792490251929,1.03974013128388,336514.855464851,0.0,1.0
2011-10-20,3.544,3.56,3.48,3.5,106300,1.04682926854264,1.05155536004847,1.02792490251929,1.03383251690159,359874.538590678,0.0,1.0
2011-10-21,3.6,3.62,3.57,3.6,121900,1.06337058881306,1.06927820319536,1.05450916723962,1.06337058881306,412687.735222991,0.0,1.0
2011-10-24,3.6,3.64,3.58,3.61,141900,1.06337058881306,1.07518581757765,1.05746297443077,1.06632439600421,480396.961674671,0.0,1.0
2011-10-25,3.61,3.62,3.57,3.57,85200,1.06632439600421,1.06927820319536,1.05450916723962,1.05450916723962,288441.304684157,0.0,1.0
2011-10-26,3.65,3.65,3.59,3.6,118000,1.0781396247688,1.0781396247688,1.06041678162191,1.06337058881306,399484.436064912,0.0,1.0
2011-10-27,3.63,3.7,3.61,3.69,139200,1.0722320103865,1.09290866072454,1.06632439600421,1.08995485353339,471256.216103695,0.0,1.0
2011-10-28,3.61,3.63,3.5885,3.61,160600,1.06632439600421,1.0722320103865,1.05997371054324,1.06632439600421,543705.088406991,0.0,1.0
2011-10-31,3.63,3.63,3.58,3.61,91300,1.0722320103865,1.0722320103865,1.05746297443077,1.06632439600421,309092.618751921,0.0,1.0
2011-11-01,3.61,3.63,3.56,3.6,121300,1.06632439600421,1.0722320103865,1.05155536004847,1.06337058881306,410656.45842944,0.0,1.0
2011-11-02,3.67,3.67,3.624,3.64,100500,1.08404723915109,1.08404723915109,1.07045972607182,1.07518581757765,340238.862919694,0.0,1.0
2011-11-03,3.7,3.7,3.6601,3.69,95000,1.09290866072454,1.09290866072454,1.08112297003186,1.08995485353339,321618.825645479,0.0,1.0
2011-11-04,3.7,3.7,3.66,3.69,78100,1.09290866072454,1.09290866072454,1.08109343195995,1.08995485353339,264404.52929381,0.0,1.0
2011-11-07,3.65,3.69,3.64,3.69,70400,1.08596721382534,1.09786822438781,1.08299196118472,1.09786822438781,236618.56152623,0.0265,1.0
2011-11-08,3.65,3.68,3.64,3.64,66700,1.08596721382534,1.09489297174719,1.08299196118472,1.08299196118472,224182.642809653,0.0,1.0
2011-11-09,3.61,3.64,3.61,3.63,87800,1.07406620326287,1.08299196118472,1.07406620326287,1.0800167085441,295100.99008527,0.0,1.0
2011-11-10,3.6,3.64,3.59,3.63,108200,1.07109095062225,1.08299196118472,1.06811569798163,1.0800167085441,363666.595982076,0.0,1.0
2011-11-11,3.61,3.64,3.6,3.6,110900,1.07406620326287,1.08299196118472,1.07109095062225,1.07109095062225,372741.455586064,0.0,1.0
2011-11-14,3.57,3.63,3.56,3.6,127400,1.0621651927004,1.0800167085441,1.05918994005978,1.07109095062225,428198.930943775,0.0,1.0
2011-11-15,3.6,3.61,3.57,3.59,118600,1.07109095062225,1.07406620326287,1.0621651927004,1.06811569798163,398621.610752997,0.0,1.0
2011-11-16,3.56,3.62,3.56,3.61,94800,1.05918994005978,1.07704145590349,1.05918994005978,1.07406620326287,318628.403873391,0.0,1.0
2011-11-17,3.62,3.621,3.575,3.59,91700,1.07704145590349,1.07733898116755,1.06365281902071,1.06811569798163,308209.120624365,0.0,1.0
2011-11-18,3.6181,3.65,3.57,3.64,120300,1.07647615790177,1.08596721382534,1.0621651927004,1.08299196118472,404335.411244396,0.0,1.0
2011-11-21,3.57,3.6,3.57,3.6,105900,1.0621651927004,1.07109095062225,1.0621651927004,1.07109095062225,355936.160023122,0.0,1.0
2011-11-22,3.58,3.6,3.56,3.57,58600,1.06514044534102,1.07109095062225,1.05918994005978,1.0621651927004,196958.063997686,0.0,1.0
2011-11-23,3.56,3.62,3.56,3.58,126100,1.05918994005978,1.07704145590349,1.05918994005978,1.06514044534102,423829.554097411,0.0,1.0
2011-11-25,3.57,3.6,3.55,3.56,38900,1.0621651927004,1.07109095062225,1.05621468741917,1.05918994005978,130745.199479693,0.0,1.0
2011-11-28,3.58,3.64,3.57,3.58,110900,1.06514044534102,1.08299196118472,1.0621651927004,1.06514044534102,372741.455586064,0.0,1.0
2011-11-29,3.581,3.63,3.58,3.6,141700,1.06543797060508,1.0800167085441,1.06514044534102,1.07109095062225,476262.07625379,0.0,1.0
2011-11-30,3.61,3.64,3.6,3.6,90100,1.07406620326287,1.08299196118472,1.07109095062225,1.07109095062225,302831.426044224,0.0,1.0
2011-12-01,3.62,3.65,3.59,3.6,113000,1.07704145590349,1.08596721382534,1.06811569798163,1.07109095062225,379799.679722499,0.0,1.0
2011-12-02,3.63,3.66,3.61,3.62,85000,1.0800167085441,1.08894246646596,1.07406620326287,1.07704145590349,285690.024570024,0.0,1.0
2011-12-05,3.64,3.67,3.62,3.63,117700,1.08299196118472,1.09191771910657,1.07704145590349,1.0800167085441,395596.657551667,0.0,1.0
2011-12-06,3.6699,3.67,3.63,3.63,109500,1.09188796658017,1.09191771910657,1.0800167085441,1.0800167085441,368035.97282844,0.0,1.0
2011-12-07,3.65,3.68,3.64,3.68,150000,1.08596721382534,1.09489297174719,1.08299196118472,1.09489297174719,504158.866888275,0.0,1.0
2011-12-08,3.64,3.68,3.6368,3.64,148800,1.08299196118472,1.09489297174719,1.08203988033972,1.08299196118472,500125.59595317,0.0,1.0
2011-12-09,3.62,3.66,3.62,3.64,83600,1.08492587540112,1.09691400662103,1.08492587540112,1.09091994101107,278942.558991056,0.0265,1.0
2011-12-12,3.65,3.65,3.6,3.63,113600,1.09391697381605,1.09391697381605,1.07893180979117,1.0879229082061,379041.563413683,0.0,1.0
2011-12-13,3.62,3.66,3.61,3.63,113000,1.08492587540112,1.09691400662103,1.08192884259615,1.0879229082061,377039.583325231,0.0,1.0
2011-12-14,3.6,3.64,3.59,3.64,136400,1.07893180979117,1.09091994101107,1.0759347769862,1.09091994101107,455116.806774881,0.0,1.0
2011-12-15,3.62,3.64,3.6,3.6,102900,1.08492587540112,1.09091994101107,1.07893180979117,1.07893180979117,343339.585169613,0.0,1.0
2011-12-16,3.64,3.65,3.61,3.61,78500,1.09091994101107,1.09391697381605,1.08192884259615,1.08192884259615,261925.72823921,0.0,1.0
2011-12-19,3.58,3.66,3.58,3.66,171700,1.07293774418122,1.09691400662103,1.07293774418122,1.09691400662103,572899.968645505,0.0,1.0
2011-12-20,3.63,3.65,3.61,3.62,123700,1.0879229082061,1.09391697381605,1.08192884259615,1.08492587540112,412741.5615693,0.0,1.0
2011-12-21,3.61,3.6397,3.58,3.61,196000,1.08192884259615,1.09083003002692,1.07293774418122,1.08192884259615,653980.162227831,0.0,1.0
2011-12-22,3.64,3.65,3.61,3.63,92800,1.09091994101107,1.09391697381605,1.08192884259615,1.0879229082061,309639.587013996,0.0,1.0
2011-12-23,3.65,3.68,3.64,3.64,117800,1.09391697381605,1.10290807223098,1.09091994101107,1.09091994101107,393055.42403285,0.0,1.0
2011-12-27,3.663,3.672,3.64,3.67,88000,1.09781311646252,1.100510445987,1.09091994101107,1.099911039426,293623.746306373,0.0,1.0
2011-12-28,3.68,3.69,3.64,3.65,118300,1.10290807223098,1.10590510503595,1.09091994101107,1.09391697381605,394723.740773226,0.0,1.0
2011-12-29,3.67,3.69,3.66,3.69,95400,1.099911039426,1.10590510503595,1.09691400662103,1.10590510503595,318314.834063955,0.0,1.0
2011-12-30,3.65,3.67,3.65,3.66,75000,1.09391697381605,1.099911039426,1.09391697381605,1.09691400662103,250247.511056569,0.0,1.0
2012-01-03,3.67,3.68,3.65,3.66,98200,1.099911039426,1.10290807223098,1.09391697381605,1.09691400662103,327657.407810067,0.0,1.0
2012-01-04,3.7,3.7,3.65,3.65,136100,1.10890213784093,1.10890213784093,1.09391697381605,1.09391697381605,454115.816730652,0.0,1.0
2012-01-05,3.67,3.7,3.67,3.7,67500,1.099911039426,1.10890213784093,1.099911039426,1.10890213784093,225222.759950912,0.0,1.0
2012-01-06,3.68,3.7,3.67,3.68,210300,1.10290807223098,1.10890213784093,1.099911039426,1.10290807223098,701694.021002616,0.0,1.0
2012-01-09,3.65,3.681,3.65,3.66,155400,1.10185911074923,1.11121736621039,1.10185911074923,1.10487790283348,514775.432236808,0.0265,1.0
2012-01-10,3.64,3.68,3.64,3.67,132000,1.09884031866499,1.11091548700197,1.09884031866499,1.10789669491772,437260.984911573,0.0,1.0
2012-01-11,3.64,3.67,3.63,3.63,113500,1.09884031866499,1.10789669491772,1.09582152658075,1.09582152658075,375978.195359572,0.0,1.0
2012-01-12,3.64,3.67,3.64,3.67,135500,1.09884031866499,1.10789669491772,1.09884031866499,1.10789669491772,448855.026178167,0.0,1.0
2012-01-13,3.67,3.68,3.64,3.64,104400,1.10789669491772,1.11091548700197,1.09884031866499,1.09884031866499,345833.688066427,0.0,1.0
2012-01-17,3.69,3.7,3.67,3.7,147100,1.11393427908621,1.11695307117046,1.10789669491772,1.11695307117046,487280.991518883,0.0,1.0
2012-01-18,3.67,3.74,3.67,3.71,214100,1.10789669491772,1.12902823950743,1.10789669491772,1.1199718632547,709224.067193697,0.0,1.0
2012-01-19,3.72,3.72,3.67,3.67,62700,1.12299065533895,1.12299065533895,1.10789669491772,1.10789669491772,207698.967832996,0.0,1.0
2012-01-20,3.7,3.73,3.69,3.69,64900,1.11695307117046,1.12600944742319,1.11393427908621,1.11393427908621,214986.650914856,0.0,1.0
2012-01-23,3.74,3.74,3.69,3.73,123500,1.12902823950743,1.12902823950743,1.11393427908621,1.12600944742319,409104.027549844,0.0,1.0
2012-01-24,3.7524,3.77,3.71,3.76,79000,1.1327715416919,1.13808461576017,1.1199718632547,1.13506582367592,261694.074303138,0.0,1.0
2012-01-25,3.79,3.79,3.73,3.73,161600,1.14412219992866,1.14412219992866,1.12600944742319,1.12600944742319,535313.448194773,0.0,1.0
2012-01-26,3.79,3.8,3.76,3.78,99200,1.14412219992866,1.1471409920129,1.13506582367592,1.14110340784441,328608.255327484,0.0,1.0
2012-01-27,3.82,3.84,3.77,3.77,157000,1.15317857618139,1.15921616034988,1.13808461576017,1.13808461576017,520075.56538725,0.0,1.0
2012-01-30,3.83,3.84,3.78,3.84,95200,1.15619736826564,1.15921616034988,1.14110340784441,1.15921616034988,315357.922451375,0.0,1.0
2012-01-31,3.85,3.88,3.81,3.88,185900,1.16223495243412,1.17129132868686,1.15015978409715,1.17129132868686,615809.220417134,0.0,1.0
2012-02-01,3.88,3.91,3.83,3.83,96100,1.17129132868686,1.18034770493959,1.15619736826564,1.15619736826564,318339.2473485,0.0,1.0
2012-02-02,3.89,3.9,3.85,3.85,93000,1.1743101207711,1.17732891285535,1.16223495243412,1.16223495243412,308070.239369518,0.0,1.0
2012-02-03,3.88,3.91,3.88,3.9,56800,1.17129132868686,1.18034770493959,1.17129132868686,1.17732891285535,188154.726840737,0.0,1.0
2012-02-06,3.87,3.9,3.86,3.87,109500,1.16827253660261,1.17732891285535,1.16525374451837,1.16827253660261,362727.862483465,0.0,1.0
2012-02-07,3.85,3.91,3.84,3.85,208800,1.17023475145737,1.18847217615541,1.16719518067437,1.17023475145737,686939.094056877,0.0265,1.0
2012-02-08,3.88,3.91,3.86,3.86,110600,1.17935346380639,1.18847217615541,1.17327432224038,1.17327432224038,363867.163805989,0.0,1.0
2012-02-09,3.89,3.91,3.87,3.9,110900,1.1823930345894,1.18847217615541,1.17631389302338,1.1854326053724,364854.145262966,0.0,1.0
2012-02-10,3.88,3.9,3.86,3.89,126800,1.17935346380639,1.1854326053724,1.17327432224038,1.1823930345894,417164.162482815,0.0,1.0
2012-02-13,3.87,3.9,3.87,3.9,101400,1.17631389302338,1.1854326053724,1.17631389302338,1.1854326053724,333599.732458656,0.0,1.0
2012-02-14,3.89,3.9,3.84,3.89,152200,1.1823930345894,1.1854326053724,1.16719518067437,1.1823930345894,500728.592506974,0.0,1.0
2012-02-15,3.91,3.94,3.89,3.91,210800,1.18847217615541,1.19759088850443,1.1823930345894,1.18847217615541,693518.97043673,0.0,1.0
2012-02-16,3.94,3.94,3.88,3.93,123000,1.19759088850443,1.19759088850443,1.17935346380639,1.19455131772142,404662.39736109,0.0,1.0
2012-02-17,3.91,3.95,3.89,3.95,71000,1.18847217615541,1.20063045928743,1.1823930345894,1.20063045928743,233585.611484857,0.0,1.0
2012-02-21,3.9,3.9372,3.9,3.93,99700,1.1854326053724,1.19673980868519,1.1854326053724,1.19455131772142,328006.837535779,0.0,1.0
2012-02-22,3.92,3.95,3.91,3.91,83200,1.19151174693842,1.20063045928743,1.18847217615541,1.18847217615541,273722.857401972,0.0,1.0
2012-02-23,3.91,3.93,3.91,3.93,86300,1.18847217615541,1.19455131772142,1.18847217615541,1.19455131772142,283921.665790749,0.0,1.0
2012-02-24,3.93,3.94,3.92,3.92,125900,1.19455131772142,1.19759088850443,1.19151174693842,1.19151174693842,414203.218111881,0.0,1.0
2012-02-27,3.93,3.94,3.91,3.91,111400,1.19455131772142,1.19759088850443,1.18847217615541,1.18847217615541,366499.114357931,0.0,1.0
2012-02-28,3.89,3.93,3.89,3.91,147900,1.1823930345894,1.19455131772142,1.1823930345894,1.18847217615541,486581.858290285,0.0,1.0
2012-02-29,3.88,3.91,3.86,3.88,197600,1.17935346380639,1.18847217615541,1.17327432224038,1.17935346380639,650091.786329687,0.0,1.0
2012-03-01,3.89,3.9,3.87,3.87,129600,1.1823930345894,1.1854326053724,1.17631389302338,1.17631389302338,426375.989414611,0.0,1.0
2012-03-02,3.86,3.91,3.86,3.86,178300,1.17327432224038,1.18847217615541,1.17327432224038,1.17327432224038,586595.979264084,0.0,1.0
2012-03-05,3.86,3.88,3.85,3.85,141500,1.17327432224038,1.17935346380639,1.17023475145737,1.17023475145737,465526.25387475,0.0,1.0
2012-03-06,3.78,3.855,3.78,3.85,220300,1.14895775597633,1.17175453684888,1.14895775597633,1.17023475145737,724773.383241042,0.0,1.0
2012-03-07,3.78,3.82,3.75,3.75,159000,1.1570126185513,1.16925613832432,1.14782997872152,1.14782997872152,519458.466021347,0.0265,1.0
2012-03-08,3.79,3.82,3.78,3.79,111500,1.16007349849455,1.16925613832432,1.1570126185513,1.16007349849455,364274.333090444,0.0,1.0
2012-03-09,3.8,3.84,3.79,3.79,127200,1.16313437843781,1.17537789821084,1.16007349849455,1.16007349849455,415566.772817079,0.0,1.0
2012-03-12,3.8,3.83,3.8,3.83,185800,1.16313437843781,1.17231701826758,1.16313437843781,1.17231701826758,607014.987338155,0.0,1.0
2012-03-13,3.84,3.85,3.8,3.83,68800,1.17537789821084,1.1784387781541,1.16313437843781,1.17231701826758,224771.965171502,0.0,1.0
2012-03-14,3.82,3.85,3.79,3.85,73300,1.16925613832432,1.1784387781541,1.16007349849455,1.1784387781541,239473.61987022,0.0,1.0
2012-03-15,3.78,3.85,3.78,3.83,101400,1.1570126185513,1.1784387781541,1.1570126185513,1.17231701826758,331277.285877765,0.0,1.0
2012-03-16,3.74,3.81,3.7,3.8,133500,1.14476909877827,1.16619525838107,1.13252557900524,1.16313437843781,436149.089395282,0.0,1.0
2012-03-19,3.8,3.8,3.71,3.73,278300,1.16313437843781,1.16313437843781,1.13558645894849,1.14170821883501,909215.667256235,0.0,1.0
2012-03-20,3.78,3.8,3.74,3.8,118000,1.1570126185513,1.16313437843781,1.14476909877827,1.16313437843781,385510.056544144,0.0,1.0
2012-03-21,3.76,3.79,3.74,3.74,125200,1.15089085866478,1.16007349849455,1.14476909877827,1.14476909877827,409032.704062094,0.0,1.0
2012-03-22,3.77,3.82,3.73,3.73,140300,1.15395173860804,1.16925613832432,1.14170821883501,1.14170821883501,458364.923162233,0.0,1.0
2012-03-23,3.75,3.78,3.7,3.76,218800,1.14782997872152,1.1570126185513,1.13252557900524,1.15089085866478,714827.121795418,0.0,1.0
2012-03-26,3.74,3.78,3.72,3.76,178500,1.14476909877827,1.1570126185513,1.13864733889175,1.15089085866478,583165.636382456,0.0,1.0
2012-03-27,3.76,3.78,3.72,3.73,160700,1.15089085866478,1.1570126185513,1.13864733889175,1.14170821883501,525012.424463087,0.0,1.0
2012-03-28,3.75,3.77,3.74,3.76,97000,1.14782997872152,1.15395173860804,1.14476909877827,1.15089085866478,316902.334616799,0.0,1.0
2012-03-29,3.74,3.78,3.74,3.74,99900,1.14476909877827,1.1570126185513,1.14476909877827,1.14476909877827,326376.734311526,0.0,1.0
2012-03-30,3.73,3.76,3.73,3.76,155400,1.14170821883501,1.15089085866478,1.14170821883501,1.15089085866478,507697.142262374,0.0,1.0
2012-04-02,3.78,3.8,3.74,3.75,197000,1.1570126185513,1.16313437843781,1.14476909877827,1.14782997872152,643605.772366071,0.0,1.0
2012-04-03,3.75,3.78,3.75,3.75,123600,1.14782997872152,1.1570126185513,1.14782997872152,1.14782997872152,403805.449058106,0.0,1.0
2012-04-04,3.75,3.78,3.7,3.74,126300,1.14782997872152,1.1570126185513,1.13252557900524,1.14476909877827,412626.441877337,0.0,1.0
2012-04-05,3.75,3.78,3.74,3.74,127800,1.14782997872152,1.1570126185513,1.14476909877827,1.14476909877827,417526.993443576,0.0,1.0
2012-04-09,3.71,3.73,3.68,3.71,219800,1.14369779079813,1.14986327754097,1.13444956068385,1.14369779079813,713001.28981707,0.0265,1.0
2012-04-10,3.71,3.76,3.7,3.73,188600,1.14369779079813,1.15911150765524,1.1406150474267,1.14986327754097,611792.735484528,0.0,1.0
2012-04-11,3.78,3.78,3.71,3.71,137000,1.16527699439809,1.16527699439809,1.14369779079813,1.14369779079813,444409.357165327,0.0,1.0
2012-04-12,3.79,3.79,3.74,3.79,129400,1.16835973776951,1.16835973776951,1.1529460209124,1.16835973776951,419755.991366376,0.0,1.0
2012-04-13,3.81,3.81,3.76,3.8,168500,1.17452522451236,1.17452522451236,1.15911150765524,1.17144248114094,546591.070674144,0.0,1.0
2012-04-16,3.82,3.82,3.78,3.82,160600,1.17760796788378,1.17760796788378,1.16527699439809,1.17760796788378,520964.545698918,0.0,1.0
2012-04-17,3.78,3.85,3.78,3.85,142600,1.16527699439809,1.18685619799805,1.16527699439809,1.18685619799805,462574.99512245,0.0,1.0
2012-04-18,3.78,3.81,3.78,3.79,109400,1.16527699439809,1.17452522451236,1.16527699439809,1.16835973776951,354878.712948079,0.0,1.0
2012-04-19,3.8,3.83,3.78,3.78,112000,1.17144248114094,1.18069071125521,1.16527699439809,1.16527699439809,363312.759142456,0.0,1.0
2012-04-20,3.83,3.84,3.8,3.82,96400,1.18069071125521,1.18377345462663,1.17144248114094,1.17760796788378,312708.481976186,0.0,1.0
2012-04-23,3.85,3.85,3.8,3.83,178800,1.18685619799805,1.18685619799805,1.17144248114094,1.18069071125521,580002.869059568,0.0,1.0
2012-04-24,3.81,3.85,3.79,3.85,202900,1.17452522451236,1.18685619799805,1.16835973776951,1.18685619799805,658179.989553613,0.0,1.0
2012-04-25,3.83,3.83,3.8,3.8,95700,1.18069071125521,1.18069071125521,1.17144248114094,1.17144248114094,310437.777231546,0.0,1.0
2012-04-26,3.84,3.85,3.81,3.81,12750,1.18377345462663,1.18685619799805,1.17452522451236,1.17452522451236,41359.2649916637,0.0,1.0
2012-04-27,3.81,3.84,3.81,3.84,20252,1.17452522451236,1.18377345462663,1.17452522451236,1.18377345462663,65694.7321263665,0.0,1.0
2012-04-30,3.86,3.86,3.8,3.82,130300,1.18993894136948,1.18993894136948,1.17144248114094,1.17760796788378,422675.468895198,0.0,1.0
2012-05-01,3.88,3.9,3.85,3.86,86000,1.19610442811233,1.20226991485517,1.18685619799805,1.18993894136948,278972.297198671,0.0,1.0
2012-05-02,3.89,3.89,3.85,3.85,71300,1.19918717148375,1.19918717148375,1.18685619799805,1.18685619799805,231287.497561225,0.0,1.0
2012-05-03,3.87,3.9,3.87,3.9,102200,1.1930216847409,1.20226991485517,1.1930216847409,1.20226991485517,331522.892717493,0.0,1.0
2012-05-04,3.9,3.9,3.87,3.88,131800,1.20226991485517,1.20226991485517,1.1930216847409,1.19610442811233,427541.264776571,0.0,1.0
2012-05-07,3.86,3.8999,3.86,3.88,121400,1.19810821130375,1.2104928013636,1.19810821130375,1.20431602587009,391119.930219055,0.0265,1.0
2012-05-08,3.9,3.9,3.8508,3.88,139600,1.21052384043643,1.21052384043643,1.19525261660323,1.20431602587009,449755.70229473,0.0,1.0
2012-05-09,3.85,3.89,3.85,3.89,81300,1.19500430402058,1.20741993315326,1.19500430402058,1.20741993315326,261927.926909466,0.0,1.0
2012-05-10,3.87,3.9,3.86,3.86,106600,1.20121211858692,1.21052384043643,1.19810821130375,1.19810821130375,343438.09358609,0.0,1.0
2012-05-11,3.88,3.91,3.88,3.89,65000,1.20431602587009,1.2136277477196,1.20431602587009,1.20741993315326,209413.471698835,0.0,1.0
2012-05-14,3.82,3.89,3.79,3.88,221600,1.18569258217107,1.20741993315326,1.17638086032156,1.20431602587009,713938.851207105,0.0,1.0
2012-05-15,3.83,3.86,3.81,3.86,87500,1.18879648945424,1.19810821130375,1.1825886748879,1.19810821130375,281902.750363817,0.0,1.0
2012-05-16,3.85,3.87,3.84,3.84,94000,1.19500430402058,1.20121211858692,1.19190039673741,1.19190039673741,302844.0975337,0.0,1.0
2012-05-17,3.79,3.88,3.77,3.86,118400,1.17638086032156,1.20431602587009,1.17017304575522,1.19810821130375,381454.693063724,0.0,1.0
2012-05-18,3.67,3.8001,3.64,3.78,260500,1.13913397292351,1.17951580667756,1.129822251074,1.17327695303839,839264.759654566,0.0,1.0
2012-05-21,3.75,3.776,3.69,3.7,127600,1.16396523118888,1.17203539012512,1.14534178748985,1.14844569477303,411094.753673405,0.0,1.0
2012-05-22,3.78,3.79,3.76,3.76,97300,1.17327695303839,1.17638086032156,1.16706913847205,1.16706913847205,313475.858404563,0.0,1.0
2012-05-23,3.8,3.81,3.74,3.78,107500,1.17948476760473,1.1825886748879,1.16086132390571,1.17327695303839,346337.664732688,0.0,1.0
2012-05-24,3.76,3.79,3.76,3.78,70100,1.16706913847205,1.17638086032156,1.16706913847205,1.17327695303839,225844.374862897,0.0,1.0
2012-05-25,3.75,3.81,3.75,3.78,133100,1.16396523118888,1.1825886748879,1.16396523118888,1.17327695303839,428814.355124844,0.0,1.0
2012-05-29,3.82,3.87,3.77,3.8,196900,1.18569258217107,1.20121211858692,1.17017304575522,1.17948476760473,634361.731961548,0.0,1.0
2012-05-30,3.75,3.8,3.74,3.79,102300,1.16396523118888,1.17948476760473,1.16086132390571,1.17638086032156,329584.586996781,0.0,1.0
2012-05-31,3.8,3.829,3.74,3.74,103500,1.17948476760473,1.18848609872592,1.16086132390571,1.16086132390571,333450.681858914,0.0,1.0
2012-06-01,3.72,3.8,3.72,3.74,115500,1.15465350933937,1.17948476760473,1.15465350933937,1.16086132390571,372111.630480237,0.0,1.0
2012-06-04,3.69,3.77,3.69,3.74,146400,1.14534178748985,1.17017304575522,1.14534178748985,1.16086132390571,471663.573180148,0.0,1.0
2012-06-05,3.68,3.74,3.68,3.68,162000,1.14223788020668,1.16086132390571,1.14223788020668,1.14223788020668,521922.806387868,0.0,1.0
2012-06-06,3.69,3.75,3.67,3.67,178700,1.14534178748985,1.16396523118888,1.13913397292351,1.13913397292351,575725.959885877,0.0,1.0
2012-06-07,3.7,3.73,3.68,3.69,101100,1.15667104907343,1.16604946298483,1.15041877313249,1.15354491110296,323402.232899021,0.0265,1.0
2012-06-08,3.74,3.74,3.68,3.71,81500,1.1691756009553,1.1691756009553,1.15041877313249,1.1597971870439,260705.06410752,0.0,1.0
2012-06-11,3.7,3.75,3.7,3.73,91100,1.15667104907343,1.17230173892577,1.15667104907343,1.16604946298483,291413.881474785,0.0,1.0
2012-06-12,3.7,3.74,3.67,3.67,90400,1.15667104907343,1.1691756009553,1.14729263516202,1.14729263516202,289174.696875089,0.0,1.0
2012-06-13,3.68,3.72,3.68,3.68,74400,1.15041877313249,1.16292332501436,1.15041877313249,1.15041877313249,237993.334596312,0.0,1.0
2012-06-14,3.68,3.72,3.68,3.69,89100,1.15041877313249,1.16292332501436,1.15041877313249,1.15354491110296,285016.211189939,0.0,1.0
2012-06-15,3.68,3.7,3.67,3.7,85200,1.15041877313249,1.15667104907343,1.14729263516202,1.15667104907343,272540.754134487,0.0,1.0
2012-06-18,3.69,3.7,3.67,3.7,116600,1.15354491110296,1.15667104907343,1.14729263516202,1.15667104907343,372984.177606586,0.0,1.0
2012-06-19,3.74,3.74,3.7,3.72,69100,1.1691756009553,1.1691756009553,1.15667104907343,1.16292332501436,221039.508341468,0.0,1.0
2012-06-20,3.78,3.78,3.73,3.76,104300,1.18168015283718,1.18168015283718,1.16604946298483,1.17542787689624,333638.505354776,0.0,1.0
2012-06-21,3.79,3.8195,3.78,3.8,138400,1.18480629080765,1.19402839782053,1.18168015283718,1.18793242877811,442718.783711419,0.0,1.0
2012-06-22,3.83,3.83,3.75,3.76,114800,1.19731084268952,1.19731084268952,1.17230173892577,1.17542787689624,367226.274350224,0.0,1.0
2012-06-25,3.82,3.82,3.78,3.8,125400,1.19418470471905,1.19418470471905,1.18168015283718,1.18793242877811,401133.926859914,0.0,1.0
2012-06-26,3.85,3.85,3.81,3.83,159000,1.20356311863046,1.20356311863046,1.19105856674858,1.19731084268952,508614.787645344,0.0,1.0
2012-06-27,3.87,3.87,3.83,3.84,168900,1.20981539457139,1.20981539457139,1.19731084268952,1.20043698065999,540283.255555341,0.0,1.0
2012-06-28,3.88,3.89,3.78,3.88,234900,1.21294153254186,1.21606767051233,1.18168015283718,1.21294153254186,751406.374955296,0.0,1.0
2012-06-29,3.92,3.92,3.8791,3.9,131200,1.22544608442374,1.22544608442374,1.21266018012452,1.2191938084828,419687.17068597,0.0,1.0
2012-07-02,3.92,3.94,3.91,3.92,116600,1.22544608442374,1.23169836036468,1.22231994645327,1.22544608442374,372984.177606586,0.0,1.0
2012-07-03,3.94,3.94,3.92,3.93,53400,1.23169836036468,1.23169836036468,1.22544608442374,1.22857222239421,170817.796605417,0.0,1.0
2012-07-05,3.94,3.95,3.92,3.94,43700,1.23169836036468,1.23482449833514,1.22544608442374,1.23169836036468,139789.095723909,0.0,1.0
2012-07-06,3.95,3.96,3.91,3.95,140500,1.23482449833514,1.23795063630561,1.22231994645327,1.23482449833514,449436.337510511,0.0,1.0
2012-07-09,3.88,3.93,3.88,3.92,81000,1.22122579816361,1.23696324401623,1.22122579816361,1.2338157548457,257347.986320459,0.0265,1.0
2012-07-10,3.89,3.92,3.88,3.89,42000,1.22437328733413,1.2338157548457,1.22122579816361,1.22437328733413,133439.696610609,0.0,1.0
2012-07-11,3.85,3.93,3.84,3.93,105300,1.21178333065203,1.23696324401623,1.20863584148151,1.23696324401623,334552.382216598,0.0,1.0
2012-07-12,3.84,3.86,3.8,3.85,157200,1.20863584148151,1.21493081982256,1.19604588479941,1.21178333065203,499445.721599706,0.0,1.0
2012-07-13,3.84,3.85,3.82,3.82,91900,1.20863584148151,1.21178333065203,1.20234086314046,1.20234086314046,291978.764726545,0.0,1.0
2012-07-16,3.84,3.89,3.83,3.83,124100,1.20863584148151,1.22437328733413,1.20548835231098,1.20548835231098,394282.532128012,0.0,1.0
2012-07-17,3.83,3.87,3.82,3.86,97900,1.20548835231098,1.21807830899308,1.20234086314046,1.21493081982256,311041.578528062,0.0,1.0
2012-07-18,3.85,3.86,3.81,3.85,123200,1.21178333065203,1.21493081982256,1.19919337396993,1.21178333065203,391423.110057786,0.0,1.0
2012-07-19,3.87,3.87,3.82,3.86,109500,1.21807830899308,1.21807830899308,1.20234086314046,1.21493081982256,347896.351877659,0.0,1.0
2012-07-20,3.87,3.87,3.82,3.86,84900,1.21807830899308,1.21807830899308,1.20234086314046,1.21493081982256,269738.815291445,0.0,1.0
2012-07-23,3.91,3.92,3.87,3.87,154200,1.23066826567518,1.2338157548457,1.21807830899308,1.21807830899308,489914.314698949,0.0,1.0
2012-07-24,3.89,3.94,3.89,3.93,91000,1.22437328733413,1.24011073318675,1.22437328733413,1.23696324401623,289119.342656319,0.0,1.0
2012-07-25,3.94,3.94,3.9,3.92,65800,1.24011073318675,1.24011073318675,1.22752077650466,1.2338157548457,209055.524689954,0.0,1.0
2012-07-26,3.89,3.95,3.89,3.93,96000,1.22437328733413,1.24325822235728,1.22437328733413,1.23696324401623,305005.020824249,0.0,1.0
2012-07-27,3.89,3.95,3.89,3.89,122500,1.22437328733413,1.24325822235728,1.22437328733413,1.22437328733413,389199.115114276,0.0,1.0
2012-07-30,3.94,3.94,3.88,3.92,62500,1.24011073318675,1.24011073318675,1.22122579816361,1.2338157548457,198570.977099121,0.0,1.0
2012-07-31,3.96,3.96,3.92,3.94,78900,1.2464057115278,1.2464057115278,1.2338157548457,1.24011073318675,250676.00148993,0.0,1.0
2012-08-01,3.98,3.99,3.96,3.97,139000,1.25270068986885,1.25584817903938,1.2464057115278,1.24955320069833,441621.853068444,0.0,1.0
2012-08-02,3.92,3.99,3.92,3.99,79000,1.2338157548457,1.25584817903938,1.2338157548457,1.25584817903938,250993.715053289,0.0,1.0
2012-08-03,3.96,3.97,3.93,3.95,103000,1.2464057115278,1.24955320069833,1.23696324401623,1.24325822235728,327244.970259351,0.0,1.0
2012-08-06,3.95,3.98,3.93,3.98,142000,1.24325822235728,1.25270068986885,1.23696324401623,1.25270068986885,451153.259969201,0.0,1.0
2012-08-07,3.92,3.96,3.91,3.92,86300,1.2421566011476,1.25483166850624,1.23898783430793,1.2421566011476,272345.692714957,0.0265,1.0
2012-08-08,3.92,3.96,3.92,3.94,86700,1.2421566011476,1.25483166850624,1.2421566011476,1.24849413482692,273608.01342279,0.0,1.0
2012-08-09,3.96,3.97,3.93,3.94,46800,1.25483166850624,1.25800043534591,1.24532536798726,1.24849413482692,147691.522816455,0.0,1.0
2012-08-10,3.95,3.96,3.92,3.92,155700,1.25166290166658,1.25483166850624,1.2421566011476,1.2421566011476,491358.335523975,0.0,1.0
2012-08-13,3.94,3.96,3.93,3.96,63600,1.24849413482692,1.25483166850624,1.24532536798726,1.25483166850624,200708.992545439,0.0,1.0
2012-08-14,3.95,3.95,3.92,3.95,70000,1.25166290166658,1.25166290166658,1.2421566011476,1.25166290166658,220906.123870766,0.0,1.0
2012-08-15,3.93,3.96,3.92,3.96,91200,1.24532536798726,1.25483166850624,1.2421566011476,1.25483166850624,287809.121385911,0.0,1.0
2012-08-16,3.93,3.96,3.93,3.95,91900,1.24532536798726,1.25483166850624,1.24532536798726,1.25166290166658,290018.182624619,0.0,1.0
2012-08-17,3.94,3.96,3.9301,3.94,101300,1.24849413482692,1.25483166850624,1.24535705565565,1.24849413482692,319682.719258694,0.0,1.0
2012-08-20,3.93,3.97,3.93,3.95,131300,1.24532536798726,1.25800043534591,1.24532536798726,1.25166290166658,414356.772346164,0.0,1.0
2012-08-21,3.92,3.97,3.92,3.93,160100,1.2421566011476,1.25800043534591,1.2421566011476,1.24532536798726,505243.863310135,0.0,1.0
2012-08-22,3.9,3.94,3.9,3.94,108100,1.23581906746827,1.24849413482692,1.23581906746827,1.24849413482692,341142.171291854,0.0,1.0
2012-08-23,3.9,3.9399,3.9,3.91,96500,1.23581906746827,1.24846244715852,1.23581906746827,1.23898783430793,304534.870764699,0.0,1.0
2012-08-24,3.91,3.94,3.9,3.9,73900,1.23898783430793,1.24849413482692,1.23581906746827,1.23581906746827,233213.750772138,0.0,1.0
2012-08-27,3.92,3.97,3.91,3.91,86300,1.2421566011476,1.25800043534591,1.23898783430793,1.23898783430793,272345.692714957,0.0,1.0
2012-08-28,3.95,3.95,3.93,3.94,64200,1.25166290166658,1.25166290166658,1.24532536798726,1.24849413482692,202602.473607188,0.0,1.0
2012-08-29,3.97,3.97,3.94,3.96,141200,1.25800043534591,1.25800043534591,1.24849413482692,1.25483166850624,445599.209865029,0.0,1.0
2012-08-30,3.97,3.97,3.95,3.97,130700,1.25800043534591,1.25800043534591,1.25166290166658,1.25800043534591,412463.291284414,0.0,1.0
2012-08-31,3.99,3.99,3.97,3.99,116300,1.26433796902523,1.26433796902523,1.25800043534591,1.26433796902523,367019.74580243,0.0,1.0
2012-09-04,3.96,4.0,3.96,3.99,94400,1.25483166850624,1.26750673586489,1.25483166850624,1.26433796902523,297907.687048576,0.0,1.0
2012-09-05,3.97,3.99,3.95,3.95,74200,1.25800043534591,1.26433796902523,1.25166290166658,1.25166290166658,234160.491303011,0.0,1.0
2012-09-06,3.99,3.99,3.96,3.98,96000,1.26433796902523,1.26433796902523,1.25483166850624,1.26116920218557,302956.969879907,0.0,1.0
2012-09-07,4.0,4.0,3.98,4.0,88500,1.26750673586489,1.26750673586489,1.26116920218557,1.26750673586489,279288.45660804,0.0,1.0
2012-09-10,3.98,4.0,3.95,4.0,90100,1.26956643431067,1.27594616513636,1.25999683807215,1.27594616513636,282457.058022888,0.0265,1.0
2012-09-11,3.96,4.0,3.95,3.99,129100,1.26318670348499,1.27594616513636,1.25999683807215,1.27275629972351,404719.269597723,0.0,1.0
2012-09-12,3.99,4.01,3.98,3.99,74700,1.27275629972351,1.2791360305492,1.26956643431067,1.27275629972351,234179.159093338,0.0,1.0
2012-09-13,4.0,4.01,3.97,4.01,79900,1.27594616513636,1.2791360305492,1.26637656889783,1.2791360305492,250480.787303314,0.0,1.0
2012-09-14,3.99,4.01,3.97,3.99,107900,1.27275629972351,1.2791360305492,1.26637656889783,1.27275629972351,338258.785357044,0.0,1.0
2012-09-17,3.98,3.99,3.97,3.97,61700,1.26956643431067,1.27275629972351,1.26637656889783,1.26637656889783,193425.088568393,0.0,1.0
2012-09-18,3.96,3.98,3.95,3.96,71700,1.26318670348499,1.26956643431067,1.25999683807215,1.26318670348499,224774.373587581,0.0,1.0
2012-09-19,4.0,4.0,3.97,3.98,95500,1.27594616513636,1.27594616513636,1.26637656889783,1.26956643431067,299385.671933248,0.0,1.0
2012-09-20,4.01,4.01,3.99,4.0,104700,1.2791360305492,1.2791360305492,1.27275629972351,1.27594616513636,328227.014150901,0.0,1.0
2012-09-21,4.02,4.02,3.99,4.01,65700,1.28232589596204,1.28232589596204,1.27275629972351,1.2791360305492,205964.802576067,0.0,1.0
2012-09-24,4.02,4.04,3.9925,4.04,92700,1.28232589596204,1.28870562678772,1.27355376607672,1.28870562678772,290607.872127876,0.0,1.0
2012-09-25,3.99,4.03,3.99,4.02,112400,1.27275629972351,1.28551576137488,1.27275629972351,1.28232589596204,352365.963615679,0.0,1.0
2012-09-26,4.03,4.04,4.0,4.02,105100,1.28551576137488,1.28870562678772,1.27594616513636,1.28232589596204,329480.985551669,0.0,1.0
2012-09-27,4.04,4.04,4.01,4.04,78200,1.28870562678772,1.28870562678772,1.2791360305492,1.28870562678772,245151.408850053,0.0,1.0
2012-09-28,3.99,4.05,3.99,4.03,176300,1.27275629972351,1.29189549220056,1.27275629972351,1.28551576137488,552687.894888293,0.0,1.0
2012-10-01,4.04,4.04,4.0,4.01,68800,1.28870562678772,1.28870562678772,1.27594616513636,1.2791360305492,215683.080932016,0.0,1.0
2012-10-02,4.04,4.05,4.02,4.04,81600,1.28870562678772,1.29189549220056,1.28232589596204,1.28870562678772,255810.165756577,0.0,1.0
2012-10-03,4.05,4.05,4.02,4.04,75400,1.29189549220056,1.29189549220056,1.28232589596204,1.28870562678772,236373.60904468,0.0,1.0
2012-10-04,4.03,4.03,4.01,4.03,77400,1.29396890471891,1.29396890471891,1.28754722280963,1.29396890471891,241058.342949716,0.0265,1.0
2012-10-05,4.02,4.04,4.0114,4.04,66300,1.29075806376427,1.29717974567354,1.28799674054328,1.29717974567354,206487.960433672,0.0,1.0
2012-10-08,4.01,4.02,4.0,4.0,83700,1.28754722280963,1.29075806376427,1.28433638185499,1.28433638185499,260679.370864229,0.0,1.0
2012-10-09,3.99,4.0,3.98,4.0,116500,1.28112554090036,1.28433638185499,1.27791469994572,1.28433638185499,362833.293974702,0.0,1.0
2012-10-10,3.93,4.0,3.93,3.99,129100,1.26186049517253,1.28433638185499,1.26186049517253,1.28112554090036,402075.349803728,0.0,1.0
2012-10-11,3.9699,3.97,3.89,3.93,196700,1.27467175058154,1.27470385899108,1.24901713135398,1.26186049517253,612612.093775312,0.0,1.0
2012-10-12,3.98,3.99,3.96,3.96,53400,1.27791469994572,1.28112554090036,1.27149301803644,1.27149301803644,166311.569942053,0.0,1.0
2012-10-15,3.95,4.02,3.94,4.01,111300,1.26828217708181,1.29075806376427,1.26507133612717,1.28754722280963,346638.159823042,0.0,1.0
2012-10-16,4.0,4.01,3.94,3.94,105600,1.28433638185499,1.28754722280963,1.26507133612717,1.26507133612717,328885.801233724,0.0,1.0
2012-10-17,4.0,4.02,4.0,4.01,72000,1.28433638185499,1.29075806376427,1.28433638185499,1.28754722280963,224240.319022993,0.0,1.0
2012-10-18,3.97,4.01,3.97,4.0,84700,1.27470385899108,1.28754722280963,1.27470385899108,1.28433638185499,263793.819739549,0.0,1.0
2012-10-19,3.98,3.99,3.9699,3.98,89000,1.27791469994572,1.28112554090036,1.27467175058154,1.27791469994572,277185.949903421,0.0,1.0
2012-10-22,3.99,4.01,3.96,4.0,17738,1.28112554090036,1.28754722280963,1.27149301803644,1.28433638185499,55244.0941504144,0.0,1.0
2012-10-23,4.01,4.01,3.96,3.99,30893,1.28754722280963,1.28754722280963,1.27149301803644,1.28112554090036,96214.6691052406,0.0,1.0
2012-10-24,4.02,4.02,4.0,4.01,107900,1.29075806376427,1.29075806376427,1.28433638185499,1.28754722280963,336049.033646957,0.0,1.0
2012-10-25,4.0198,4.04,4.0,4.02,153800,1.29069384694518,1.29717974567354,1.28433638185499,1.29075806376427,479002.237024113,0.0,1.0
2012-10-26,4.01,4.04,4.0,4.03,122600,1.28754722280963,1.29717974567354,1.28433638185499,1.29396890471891,381831.432114152,0.0,1.0
2012-10-31,4.01,4.04,4.0,4.04,168300,1.28754722280963,1.29717974567354,1.28433638185499,1.29717974567354,524161.745716246,0.0,1.0
2012-11-01,4.06,4.094,4.039,4.04,196600,1.30360142758282,1.31451828682859,1.29685866157808,1.29717974567354,612300.648887782,0.0,1.0
2012-11-02,4.1,4.1,4.06,4.09,88100,1.31644479140137,1.31644479140137,1.30360142758282,1.31323395044673,274382.945915634,0.0,1.0
2012-11-05,4.09,4.11,4.06,4.09,116400,1.31323395044673,1.31965563235601,1.30360142758282,1.31323395044673,362521.849087172,0.0,1.0
2012-11-06,4.1,4.11,4.08,4.11,123700,1.31644479140137,1.31965563235601,1.31002310949209,1.31965563235601,385257.325877002,0.0,1.0
2012-11-07,4.07,4.07,4.01,4.06,102500,1.31532099706725,1.31532099706725,1.295930515538,1.3120892501457,317165.924462674,0.0265,1.0
2012-11-08,4.06,4.07,4.03,4.07,137600,1.3120892501457,1.31532099706725,1.30239400938108,1.31532099706725,425775.914205504,0.0,1.0
2012-11-09,4.02,4.06,4.0,4.05,97000,1.29916226245954,1.3120892501457,1.29269876861646,1.30885750322416,300147.265101263,0.0,1.0
2012-11-12,3.99,4.04,3.99,4.0,65300,1.28946702169492,1.30562575630262,1.28946702169492,1.29269876861646,202057.901145489,0.0,1.0
2012-11-13,3.98,4.01,3.97,4.01,55800,1.28623527477338,1.295930515538,1.28300352785183,1.295930515538,172662.034975777,0.0,1.0
2012-11-14,3.83,3.9899,3.8,3.97,383000,1.23775907095026,1.2894347042257,1.22806383018564,1.28300352785183,1185117.55189468,0.0,1.0
2012-11-15,3.59,3.79,3.52,3.79,1009700,1.16019714483327,1.22483208326409,1.13757491638248,1.22483208326409,3124316.428585,0.0,1.0
2012-11-16,3.72,3.81,3.51,3.56,329600,1.20220985481331,1.23129557710718,1.13434316946094,1.15050190406865,1019881.84100388,0.0,1.0
2012-11-19,3.78,3.86,3.72,3.72,208500,1.22160033634255,1.24745431171488,1.20220985481331,1.20220985481331,645161.904882613,0.0,1.0
2012-11-20,3.81,3.83,3.73,3.8,125500,1.23129557710718,1.23775907095026,1.20544160173485,1.22806383018564,388334.863610396,0.0,1.0
2012-11-21,3.83,3.85,3.81,3.83,79900,1.23775907095026,1.24422256479334,1.23129557710718,1.23775907095026,247234.705995782,0.0,1.0
2012-11-23,3.86,3.89,3.83,3.86,78900,1.24745431171488,1.25714955247951,1.23775907095026,1.24745431171488,244140.404293708,0.0,1.0
2012-11-26,3.87,3.88,3.85,3.87,70600,1.25068605863642,1.25391780555796,1.24422256479334,1.25068605863642,218457.700166487,0.0,1.0
2012-11-27,3.93,3.94,3.87,3.87,96200,1.27007654016567,1.27330828708721,1.25068605863642,1.25068605863642,297671.823739603,0.0,1.0
2012-11-28,3.96,3.96,3.91,3.93,128100,1.27977178093029,1.27977178093029,1.26361304632259,1.27007654016567,396380.048035792,0.0,1.0
2012-11-29,3.96,3.97,3.905,3.96,145400,1.27977178093029,1.28300352785183,1.26199717286182,1.27977178093029,449911.467481688,0.0,1.0
2012-11-30,3.98,3.98,3.94,3.97,151900,1.28623527477338,1.28623527477338,1.27330828708721,1.28300352785183,470024.428545172,0.0,1.0
2012-12-03,3.96,3.98,3.92,3.97,131900,1.27977178093029,1.28623527477338,1.26684479324413,1.28300352785183,408138.394503677,0.0,1.0
2012-12-04,3.97,3.98,3.9574,3.96,71700,1.28300352785183,1.28623527477338,1.27893152673069,1.27977178093029,221861.432038769,0.0,1.0
2012-12-05,4.0,4.0,3.97,3.98,115400,1.29269876861646,1.29269876861646,1.28300352785183,1.28623527477338,357082.41641944,0.0,1.0
2012-12-06,4.02,4.03,3.98,4.01,134000,1.29916226245954,1.30239400938108,1.28623527477338,1.295930515538,414636.428078033,0.0,1.0
2012-12-07,4.02,4.03,3.98,3.99,104800,1.30772639180162,1.3109794425275,1.29471418889813,1.297967239624,322159.132553402,0.0265,1.0
2012-12-10,3.983,4.02,3.97,3.99,178900,1.29569010411589,1.30772639180162,1.29146113817225,1.297967239624,549945.31310881,0.0,1.0
2012-12-11,4.0099,4.02,3.98,4.0,129400,1.30444081056849,1.30772639180162,1.29471418889813,1.30122029034988,397780.455652768,0.0,1.0
2012-12-12,4.02,4.02,3.97,4.01,111700,1.30772639180162,1.30772639180162,1.29146113817225,1.30447334107575,343369.991471517,0.0,1.0
2012-12-13,4.02,4.02,3.99,4.02,96600,1.30772639180162,1.30772639180162,1.297967239624,1.30772639180162,296952.024853613,0.0,1.0
2012-12-14,4.04,4.04,3.99,4.0,165800,1.31423249325337,1.31423249325337,1.297967239624,1.30122029034988,509675.421539637,0.0,1.0
2012-12-17,4.01,4.04,3.99,4.04,119400,1.30447334107575,1.31423249325337,1.297967239624,1.31423249325337,367040.080409123,0.0,1.0
2012-12-18,4.0,4.04,3.97,3.98,212200,1.30122029034988,1.31423249325337,1.29146113817225,1.29471418889813,652310.762670147,0.0,1.0
2012-12-19,4.0,4.02,3.99,4.02,100800,1.30122029034988,1.30772639180162,1.297967239624,1.30772639180162,309862.982455942,0.0,1.0
2012-12-20,4.03,4.04,3.99,4.01,106200,1.3109794425275,1.31423249325337,1.297967239624,1.30447334107575,326462.785087511,0.0,1.0
2012-12-21,4.0399,4.05,3.99,3.99,157100,1.31419996274612,1.31748554397925,1.297967239624,1.297967239624,482931.295077663,0.0,1.0
2012-12-24,4.04,4.05,4.01,4.03,66500,1.31423249325337,1.31748554397925,1.30447334107575,1.3109794425275,204423.495370241,0.0,1.0
2012-12-26,4.03,4.07,4.02,4.05,62300,1.3109794425275,1.323991645431,1.30772639180162,1.31748554397925,191512.537767909,0.0,1.0
2012-12-27,4.0,4.04,4.0,4.02,94900,1.30122029034988,1.31423249325337,1.30122029034988,1.30772639180162,291726.161062191,0.0,1.0
2012-12-28,4.03,4.03,4.0,4.0,72800,1.3109794425275,1.3109794425275,1.30122029034988,1.30122029034988,223789.931773736,0.0,1.0
2012-12-31,4.03,4.06,3.995,4.04,171600,1.3109794425275,1.32073859470512,1.29959376498694,1.31423249325337,527504.83918095,0.0,1.0
2013-01-02,4.1,4.11,4.04,4.08,230700,1.33375079760862,1.3370038483345,1.31423249325337,1.32724469615687,709180.456870894,0.0,1.0
2013-01-03,4.05,4.11,4.05,4.08,143600,1.31748554397925,1.3370038483345,1.31748554397925,1.32724469615687,441431.788498743,0.0,1.0
2013-01-04,4.06,4.07,4.05,4.05,94800,1.32073859470512,1.323991645431,1.31748554397925,1.31748554397925,291418.757309756,0.0,1.0
2013-01-07,4.08,4.1,4.04,4.07,136600,1.32724469615687,1.33375079760862,1.31423249325337,1.323991645431,419913.525828193,0.0,1.0
2013-01-08,4.03,4.06,4.01,4.05,108200,1.31960002695107,1.32942335221373,1.31305114344263,1.32614891045951,330438.004769886,0.0265,1.0
2013-01-09,4.07,4.07,4.03,4.05,90700,1.33269779396795,1.33269779396795,1.31960002695107,1.32614891045951,276993.780338529,0.0,1.0
2013-01-10,4.0799,4.08,4.05,4.05,63400,1.33593949130463,1.33597223572217,1.32614891045951,1.32614891045951,193620.790225609,0.0,1.0
2013-01-11,4.1,4.1,4.06,4.09,110700,1.34252111923061,1.34252111923061,1.32942335221373,1.33924667747639,338072.893974368,0.0,1.0
2013-01-14,4.07,4.1,4.05,4.08,93400,1.33269779396795,1.34252111923061,1.32614891045951,1.33597223572217,285239.460679367,0.0,1.0
2013-01-15,4.08,4.08,4.05,4.05,103100,1.33597223572217,1.33597223572217,1.32614891045951,1.32614891045951,314862.830792749,0.0,1.0
2013-01-16,4.07,4.09,4.05,4.09,141400,1.33269779396795,1.33924667747639,1.32614891045951,1.33924667747639,431829.33340538,0.0,1.0
2013-01-17,4.08,4.1,4.05,4.05,192600,1.33597223572217,1.34252111923061,1.32614891045951,1.32614891045951,588191.864313127,0.0,1.0
2013-01-18,4.07,4.09,4.06,4.08,125100,1.33269779396795,1.33924667747639,1.32942335221373,1.33597223572217,382049.855792171,0.0,1.0
2013-01-22,4.09,4.1,4.05,4.06,129900,1.33924667747639,1.34252111923061,1.32614891045951,1.32942335221373,396708.843064773,0.0,1.0
2013-01-23,4.1018,4.12,4.07,4.1,110300,1.34311051874637,1.34907000273906,1.33269779396795,1.34252111923061,336851.311701651,0.0,1.0
2013-01-24,4.07,4.12,4.06,4.11,159200,1.33269779396795,1.34907000273906,1.32942335221373,1.34579556098484,486189.744541276,0.0,1.0
2013-01-25,4.09,4.1,4.07,4.09,116100,1.33924667747639,1.34252111923061,1.33269779396795,1.33924667747639,354564.254656044,0.0,1.0
2013-01-28,4.1,4.11,4.08,4.08,96200,1.34252111923061,1.34579556098484,1.33597223572217,1.33597223572217,293790.536588385,0.0,1.0
2013-01-29,4.1,4.1,4.09,4.1,12883,1.34252111923061,1.34252111923061,1.33924667747639,1.34252111923061,39344.1110485256,0.0,1.0
2013-01-30,4.1,4.11,4.1,4.1,9596,1.34252111923061,1.34579556098484,1.34252111923061,1.34252111923061,29305.7587224755,0.0,1.0
2013-01-31,4.09,4.1,4.09,4.1,60900,1.33924667747639,1.34252111923061,1.33924667747639,1.34252111923061,185985.901021129,0.0,1.0
2013-02-01,4.13,4.13,4.1,4.11,118500,1.35234444449328,1.35234444449328,1.34252111923061,1.34579556098484,361893.748292343,0.0,1.0
2013-02-04,4.15,4.16,4.11,4.11,115300,1.35889332800172,1.36216776975594,1.34579556098484,1.34579556098484,352121.09011061,0.0,1.0
2013-02-05,4.1516,4.19,4.15,4.16,138600,1.35941723868239,1.3719910950186,1.35889332800172,1.36216776975594,423278.257496363,0.0,1.0
2013-02-06,4.16,4.18,4.15,4.18,122800,1.36216776975594,1.36871665326438,1.35889332800172,1.36871665326438,375025.75772405,0.0,1.0
2013-02-07,4.12,4.22,4.1,4.11,156300,1.35774727338774,1.39070230429521,1.35115626720625,1.354451770297,474282.668521406,0.0265,1.0
2013-02-08,4.11,4.13,4.11,4.13,98300,1.354451770297,1.36104277647849,1.354451770297,1.36104277647849,298285.261136622,0.0,1.0
2013-02-11,4.11,4.13,4.1,4.13,99100,1.354451770297,1.36104277647849,1.35115626720625,1.36104277647849,300712.811583308,0.0,1.0
2013-02-12,4.09,4.12,4.08,4.09,194700,1.3478607641155,1.35774727338774,1.34456526102475,1.3478607641155,590805.089962365,0.0,1.0
2013-02-13,4.1,4.11,4.08,4.1,209600,1.35115626720625,1.354451770297,1.34456526102475,1.35115626720625,636018.217031902,0.0,1.0
2013-02-14,4.11,4.11,4.08,4.1,95000,1.354451770297,1.354451770297,1.34456526102475,1.35115626720625,288271.615544039,0.0,1.0
2013-02-15,4.13,4.13,4.1,4.12,95500,1.36104277647849,1.36104277647849,1.35115626720625,1.35774727338774,289788.834573219,0.0,1.0
2013-02-19,4.12,4.14,4.11,4.14,149200,1.35774727338774,1.36433827956924,1.354451770297,1.36433827956924,452738.158307062,0.0,1.0
2013-02-20,4.12,4.14,4.1,4.12,176200,1.35774727338774,1.36433827956924,1.35115626720625,1.35774727338774,534667.985882736,0.0,1.0
2013-02-21,4.12,4.14,4.11,4.11,172300,1.35774727338774,1.36433827956924,1.354451770297,1.354451770297,522833.677455139,0.0,1.0
2013-02-22,4.11,4.14,4.11,4.13,84600,1.354451770297,1.36433827956924,1.354451770297,1.36104277647849,256713.459737113,0.0,1.0
2013-02-25,4.12,4.13,4.11,4.12,157800,1.35774727338774,1.36104277647849,1.354451770297,1.35774727338774,478834.325608943,0.0,1.0
2013-02-26,4.11,4.14,4.11,4.13,221500,1.354451770297,1.36433827956924,1.354451770297,1.36104277647849,672128.029926365,0.0,1.0
2013-02-27,4.1275,4.13,4.11,4.12,203000,1.3602189007058,1.36104277647849,1.354451770297,1.35774727338774,615990.92584674,0.0,1.0
2013-02-28,4.12,4.14,4.12,4.13,150200,1.35774727338774,1.36433827956924,1.35774727338774,1.36104277647849,455772.59636542,0.0,1.0
2013-03-01,4.12,4.14,4.12,4.12,174600,1.35774727338774,1.36433827956924,1.35774727338774,1.35774727338774,529812.884989363,0.0,1.0
2013-03-04,4.12,4.15,4.12,4.13,148500,1.35774727338774,1.36763378265998,1.35774727338774,1.36104277647849,450614.051666211,0.0,1.0
2013-03-05,4.14,4.16,4.1399,4.14,130700,1.36433827956924,1.37092928575073,1.36430532453833,1.36433827956924,396601.054227431,0.0,1.0
2013-03-06,4.16,4.17,4.14,4.15,177900,1.37092928575073,1.37422478884148,1.36433827956924,1.36763378265998,539826.530581945,0.0,1.0
2013-03-07,4.13,4.16,4.12,4.16,106400,1.36977585966897,1.37972580538085,1.36645921109834,1.37972580538085,320805.770446412,0.0265,1.0
2013-03-08,4.17,4.17,4.13,4.14,179100,1.38304245395148,1.38304245395148,1.36977585966897,1.3730925082396,540002.946305942,0.0,1.0
2013-03-11,4.15,4.18,4.15,4.17,162600,1.37640915681022,1.3863591025221,1.37640915681022,1.38304245395148,490253.931152131,0.0,1.0
2013-03-12,4.14,4.16,4.12,4.16,147000,1.3730925082396,1.37972580538085,1.36645921109834,1.37972580538085,443218.498643068,0.0,1.0
2013-03-13,4.13,4.15,4.12,4.14,128800,1.36977585966897,1.37640915681022,1.36645921109834,1.3730925082396,388343.827382498,0.0,1.0
2013-03-14,4.1,4.15,4.1,4.13,107500,1.35982591395709,1.37640915681022,1.35982591395709,1.36977585966897,324122.371456666,0.0,1.0
2013-03-15,4.05,4.12,4.04,4.08,230000,1.34324267110395,1.36645921109834,1.33992602253333,1.35319261681583,693471.120325892,0.0,1.0
2013-03-18,4.1,4.1,4.04,4.05,184900,1.35982591395709,1.35982591395709,1.33992602253333,1.34324267110395,557490.478905465,0.0,1.0
2013-03-19,4.09,4.12,4.09,4.1,105600,1.35650926538646,1.36645921109834,1.35650926538646,1.35982591395709,318393.696984409,0.0,1.0
2013-03-20,4.09,4.11,4.06,4.08,181900,1.35650926538646,1.36314256252771,1.34655931967458,1.35319261681583,548445.203422955,0.0,1.0
2013-03-21,4.09,4.1,4.08,4.1,150700,1.35650926538646,1.35982591395709,1.35319261681583,1.35982591395709,454374.338404834,0.0,1.0
2013-03-22,4.09,4.11,4.09,4.1,154000,1.35650926538646,1.36314256252771,1.35650926538646,1.35982591395709,464324.141435597,0.0,1.0
2013-03-25,4.07,4.1,4.06,4.1,154200,1.34987596824521,1.35982591395709,1.34655931967458,1.35982591395709,464927.159801096,0.0,1.0
2013-03-26,4.12,4.12,4.07,4.09,125200,1.36645921109834,1.36645921109834,1.34987596824521,1.35650926538646,377489.496803485,0.0,1.0
2013-03-27,4.12,4.14,4.1,4.11,278500,1.36645921109834,1.3730925082396,1.35982591395709,1.36314256252771,839703.07395983,0.0,1.0
2013-03-28,4.12,4.14,4.12,4.13,278200,1.36645921109834,1.3730925082396,1.36645921109834,1.36977585966897,838798.546411579,0.0,1.0
2013-04-01,4.12,4.15,4.11,4.13,261000,1.36645921109834,1.37640915681022,1.36314256252771,1.36977585966897,786938.966978512,0.0,1.0
2013-04-02,4.17,4.17,4.13,4.14,234000,1.38304245395148,1.38304245395148,1.36977585966897,1.3730925082396,705531.487635905,0.0,1.0
2013-04-03,4.17,4.2,4.15,4.17,258200,1.38304245395148,1.39299239966336,1.37640915681022,1.38304245395148,778496.709861498,0.0,1.0
2013-04-04,4.16,4.18,4.145,4.17,215300,1.37972580538085,1.3863591025221,1.37475083252491,1.38304245395148,649149.270461584,0.0,1.0
2013-04-05,4.15,4.17,4.142,4.15,183400,1.38519827552238,1.39187392986225,1.38252801378644,1.38519827552238,549459.245979045,0.0265,1.0
2013-04-08,4.15,4.17,4.15,4.16,180200,1.38519827552238,1.39187392986225,1.38519827552238,1.38853610269232,539872.170803838,0.0,1.0
2013-04-09,4.19,4.2,4.15,4.19,128800,1.39854958420212,1.40188741137205,1.38519827552238,1.39854958420212,385879.775802076,0.0,1.0
2013-04-10,4.18,4.21,4.18,4.2,147200,1.39521175703218,1.40522523854199,1.39521175703218,1.40188741137205,441005.458059517,0.0,1.0
2013-04-11,4.19,4.215,4.16,4.19,95800,1.39854958420212,1.40689415212695,1.38853610269232,1.39854958420212,287013.063057755,0.0,1.0
2013-04-12,4.16,4.19,4.16,4.19,81200,1.38853610269232,1.39854958420212,1.38853610269232,1.39854958420212,243272.032570874,0.0,1.0
2013-04-15,4.16,4.19,4.1432,4.17,142900,1.38853610269232,1.39854958420212,1.38292855304683,1.39187392986225,428122.825792831,0.0,1.0
2013-04-16,4.15,4.19,4.14,4.18,218900,1.38519827552238,1.39854958420212,1.38186044835245,1.39521175703218,655815.861203996,0.0,1.0
2013-04-17,4.13,4.16,4.13,4.14,158700,1.37852262118252,1.38853610269232,1.37852262118252,1.38186044835245,475459.009470414,0.0,1.0
2013-04-18,4.13,4.15,4.12,4.13,121700,1.37852262118252,1.38519827552238,1.37518479401258,1.37852262118252,364608.452757085,0.0,1.0
2013-04-19,4.13,4.16,4.13,4.13,111900,1.37852262118252,1.38853610269232,1.37852262118252,1.37852262118252,335248.035033014,0.0,1.0
2013-04-22,4.13,4.15,4.1,4.15,299400,1.37852262118252,1.38519827552238,1.36850913967272,1.38519827552238,896990.72108029,0.0,1.0
2013-04-23,4.14,4.17,4.129,4.13,141900,1.38186044835245,1.39187392986225,1.37818883846552,1.37852262118252,425126.864800579,0.0,1.0
2013-04-24,4.13,4.16,4.12,4.15,76600,1.37852262118252,1.38853610269232,1.37518479401258,1.38519827552238,229490.612006514,0.0,1.0
2013-04-25,4.16,4.17,4.1301,4.15,127700,1.38853610269232,1.39187392986225,1.37855599945422,1.38519827552238,382584.218710598,0.0,1.0
2013-04-26,4.15,4.17,4.14,4.15,72900,1.38519827552238,1.39187392986225,1.38186044835245,1.38519827552238,218405.556335182,0.0,1.0
2013-04-29,4.16,4.19,4.16,4.18,109900,1.38853610269232,1.39854958420212,1.38853610269232,1.39521175703218,329256.11304851,0.0,1.0
2013-04-30,4.17,4.18,4.16,4.16,141400,1.39187392986225,1.39521175703218,1.38853610269232,1.38853610269232,423628.884304453,0.0,1.0
2013-05-01,4.15,4.2,4.15,4.16,157200,1.38519827552238,1.40188741137205,1.38519827552238,1.38853610269232,470965.067982038,0.0,1.0
2013-05-02,4.2,4.22,4.16,4.17,135100,1.40188741137205,1.40856306571192,1.38853610269232,1.39187392986225,404754.330053265,0.0,1.0
2013-05-03,4.24,4.25,4.18,4.23,202000,1.41523872005179,1.41857654722172,1.39521175703218,1.41190089288185,605184.120434931,0.0,1.0
2013-05-06,4.23,4.27,4.2,4.23,168800,1.41190089288185,1.42525220156159,1.40188741137205,1.41190089288185,505718.215492163,0.0,1.0
2013-05-07,4.1618,4.218,4.14,4.2,306400,1.39798215358323,1.41686018641311,1.39065935793036,1.41081384137863,912154.362436989,0.0265,1.0
2013-05-08,4.2,4.2,4.15,4.15,135100,1.41081384137863,1.41081384137863,1.39401843850507,1.39401843850507,402193.388920486,0.0,1.0
2013-05-09,4.19,4.22,4.18,4.22,92200,1.40745476080391,1.41753200252805,1.4040956802292,1.41753200252805,274479.870158912,0.0,1.0
2013-05-10,4.21,4.22,4.18,4.18,136600,1.41417292195334,1.41753200252805,1.4040956802292,1.4040956802292,406658.896569492,0.0,1.0
2013-05-13,4.21,4.21,4.18,4.21,109100,1.41417292195334,1.41417292195334,1.4040956802292,1.41417292195334,324791.256337713,0.0,1.0
2013-05-14,4.18,4.23,4.16,4.21,249100,1.4040956802292,1.42089108310276,1.39737751907978,1.41417292195334,741571.970244956,0.0,1.0
2013-05-15,4.16,4.21,4.15,4.21,189700,1.39737751907978,1.41417292195334,1.39401843850507,1.41417292195334,564737.867344312,0.0,1.0
2013-05-16,4.16,4.18,4.15,4.17,230200,1.39737751907978,1.4040956802292,1.39401843850507,1.40073659965449,685306.573867478,0.0,1.0
2013-05-17,4.18,4.2,4.16,4.17,114900,1.4040956802292,1.41081384137863,1.39737751907978,1.40073659965449,342057.885913872,0.0,1.0
2013-05-20,4.17,4.18,4.16,4.18,126500,1.40073659965449,1.4040956802292,1.39737751907978,1.4040956802292,376591.145066186,0.0,1.0
2013-05-21,4.17,4.19,4.16,4.17,101100,1.40073659965449,1.40745476080391,1.39737751907978,1.40073659965449,300975.215543015,0.0,1.0
2013-05-22,4.15,4.18,4.15,4.17,127500,1.39401843850507,1.4040956802292,1.39401843850507,1.40073659965449,379568.150165523,0.0,1.0
2013-05-23,4.16,4.19,4.15,4.15,170700,1.39737751907978,1.40745476080391,1.39401843850507,1.39401843850507,508174.7704569,0.0,1.0
2013-05-24,4.16,4.2,4.15,4.15,191000,1.39737751907978,1.41081384137863,1.39401843850507,1.39401843850507,568607.97397345,0.0,1.0
2013-05-28,4.12,4.17,4.11,4.16,196100,1.38394119678094,1.40073659965449,1.38058211620623,1.39737751907978,583790.699980069,0.0,1.0
2013-05-29,4.02,4.1101,3.97,4.1,463200,1.35035039103383,1.38061570701197,1.33355498816027,1.37722303563152,1378948.7620131,0.0,1.0
2013-05-30,4.0999,4.11,4.02,4.02,131400,1.37718944482577,1.38058211620623,1.35035039103383,1.35035039103383,391178.470052938,0.0,1.0
2013-05-31,4.03,4.13,4.02,4.12,130900,1.35370947160854,1.38730027735565,1.35035039103383,1.38394119678094,389689.967503269,0.0,1.0
2013-06-03,3.96,4.05,3.91,4.05,264900,1.33019590758556,1.36042763275796,1.31340050471201,1.36042763275796,788608.650814487,0.0,1.0
2013-06-04,3.97,4.04,3.92,4.0,266600,1.33355498816027,1.35706855218325,1.31675958528672,1.34363222988441,793669.559483361,0.0,1.0
2013-06-05,3.98,4.01,3.9621,3.99,124900,1.33691406873498,1.34699131045912,1.33090131450625,1.34027314930969,371827.936907246,0.0,1.0
2013-06-06,4.05,4.05,3.98,4.0,114400,1.36042763275796,1.36042763275796,1.33691406873498,1.34363222988441,340569.383364202,0.0,1.0
2013-06-07,3.98,4.04,3.96,4.0,149400,1.34480790808555,1.3650813941371,1.33805007940171,1.3515657367694,442153.854409201,0.0235,1.0
2013-06-10,3.86,3.95,3.85,3.95,395700,1.30426093598247,1.33467116505978,1.30088202164055,1.33467116505978,1171086.2127826,0.0,1.0
2013-06-11,3.71,3.82,3.54,3.82,529600,1.25357722085362,1.29074527861478,1.19613567704092,1.29074527861478,1567367.34467946,0.0,1.0
2013-06-12,3.74,3.77,3.69,3.69,297400,1.26371396387939,1.27385070690516,1.24681939216977,1.24681939216977,880164.366139865,0.0,1.0
2013-06-13,3.72,3.8,3.67,3.76,428900,1.25695613519554,1.28398744993093,1.24006156348593,1.27047179256324,1269342.62487353,0.0,1.0
2013-06-14,3.73,3.79,3.71,3.74,199000,1.26033504953747,1.28060853558901,1.25357722085362,1.26371396387939,588946.566448664,0.0,1.0
2013-06-17,3.72,3.76,3.71,3.73,259100,1.25695613519554,1.27047179256324,1.25357722085362,1.26033504953747,766814.348577134,0.0,1.0
2013-06-18,3.729,3.74,3.69,3.74,246300,1.25999715810327,1.26371396387939,1.24681939216977,1.26371396387939,728932.358373401,0.0,1.0
2013-06-19,3.6901,3.74,3.69,3.72,101700,1.24685318131319,1.26371396387939,1.24681939216977,1.25695613519554,300984.2502906,0.0,1.0
2013-06-20,3.6,3.69,3.58,3.69,327900,1.21640916309246,1.24681939216977,1.20965133440861,1.24681939216977,970430.045922199,0.0,1.0
2013-06-21,3.64,3.67,3.59,3.62,153700,1.22992482046016,1.24006156348593,1.21303024875054,1.22316699177631,454879.835493264,0.0,1.0
2013-06-24,3.57,3.63,3.49,3.63,362300,1.20627242006669,1.22654590611823,1.1792411053313,1.22654590611823,1072237.89459473,0.0,1.0
2013-06-25,3.59,3.62,3.56,3.6,130100,1.21303024875054,1.22316699177631,1.20289350572477,1.21640916309246,385034.916055132,0.0,1.0
2013-06-26,3.73,3.73,3.6,3.6,253000,1.26033504953747,1.26033504953747,1.21640916309246,1.21640916309246,748761.212620663,0.0,1.0
2013-06-27,3.78,3.81,3.74,3.75,230500,1.27722962124708,1.28736636427285,1.26371396387939,1.26709287822131,682171.776715668,0.0,1.0
2013-06-28,3.81,3.81,3.72,3.79,164500,1.28736636427285,1.28736636427285,1.25695613519554,1.28060853558901,486842.764727668,0.0,1.0
2013-07-01,3.8,3.81,3.79,3.8,156500,1.28398744993093,1.28736636427285,1.28060853558901,1.28398744993093,463166.520850333,0.0,1.0
2013-07-02,3.76,3.78,3.74,3.77,157500,1.27047179256324,1.27722962124708,1.26371396387939,1.27385070690516,466126.051334998,0.0,1.0
2013-07-03,3.73,3.76,3.73,3.76,82500,1.26033504953747,1.27047179256324,1.26033504953747,1.27047179256324,244161.264984999,0.0,1.0
2013-07-05,3.65,3.72,3.62,3.72,155400,1.23330373480208,1.25695613519554,1.22316699177631,1.25695613519554,459911.037317199,0.0,1.0
2013-07-08,3.6,3.65,3.57,3.65,213600,1.22434961179598,1.24135446751537,1.21414669836435,1.24135446751537,628055.902163455,0.0235,1.0
2013-07-09,3.65,3.65,3.55,3.56,196900,1.24135446751537,1.24135446751537,1.20734475607659,1.21074572722047,578952.280599177,0.0,1.0
2013-07-10,3.6,3.64,3.6,3.6,169100,1.22434961179598,1.23795349637149,1.22434961179598,1.22434961179598,497210.922546068,0.0,1.0
2013-07-11,3.62,3.69,3.59,3.6,175700,1.23115155408374,1.25495835209088,1.2209486406521,1.22434961179598,516617.144242128,0.0,1.0
2013-07-12,3.65,3.71,3.61,3.62,131200,1.24135446751537,1.26176029437864,1.22775058293986,1.23115155408374,385772.164624743,0.0,1.0
2013-07-15,3.71,3.71,3.62,3.66,174600,1.26176029437864,1.26176029437864,1.23115155408374,1.24475543865925,513382.773959451,0.0,1.0
2013-07-16,3.74,3.74,3.65,3.73,345600,1.27196320781027,1.27196320781027,1.24135446751537,1.26856223666639,1016180.33608469,0.0,1.0
2013-07-17,3.77,3.77,3.72,3.75,203600,1.2821661212419,1.2821661212419,1.26516126552251,1.27536417895415,598652.535957301,0.0,1.0
2013-07-18,3.76,3.78,3.74,3.77,177700,1.27876515009802,1.28556709238578,1.27196320781027,1.2821661212419,522497.817483363,0.0,1.0
2013-07-19,3.77,3.79,3.74,3.74,143900,1.2821661212419,1.28896806352966,1.27196320781027,1.27196320781027,423114.43970656,0.0,1.0
2013-07-22,3.77,3.79,3.75,3.78,191500,1.2821661212419,1.28896806352966,1.27536417895415,1.28556709238578,563074.462847855,0.0,1.0
2013-07-23,3.8,3.81,3.77,3.79,156800,1.29236903467354,1.29577000581741,1.2821661212419,1.28896806352966,461044.782112497,0.0,1.0
2013-07-24,3.79,3.8,3.77,3.8,171200,1.28896806352966,1.29236903467354,1.2821661212419,1.29236903467354,503385.62944936,0.0,1.0
2013-07-25,3.76,3.8,3.76,3.77,101400,1.27876515009802,1.29236903467354,1.27876515009802,1.2821661212419,298150.133330405,0.0,1.0
2013-07-26,3.75,3.77,3.75,3.76,89600,1.27536417895415,1.2821661212419,1.27536417895415,1.27876515009802,263454.161207141,0.0,1.0
2013-07-29,3.71,3.77,3.71,3.77,102200,1.26176029437864,1.2821661212419,1.26176029437864,1.2821661212419,300502.402626895,0.0,1.0
2013-07-30,3.73,3.7498,3.7,3.7,78900,1.26856223666639,1.27529615953127,1.25835932323476,1.25835932323476,231992.559366557,0.0,1.0
2013-07-31,3.73,3.74,3.7,3.74,106500,1.26856223666639,1.27196320781027,1.25835932323476,1.27196320781027,313145.850095543,0.0,1.0
2013-08-01,3.68,3.73,3.68,3.71,96100,1.251557380947,1.26856223666639,1.251557380947,1.26176029437864,282566.349241143,0.0,1.0
2013-08-02,3.705,3.7299,3.69,3.71,92700,1.2600598088067,1.26852822695495,1.25495835209088,1.26176029437864,272569.204731049,0.0,1.0
2013-08-05,3.66,3.7,3.63,3.69,206300,1.24475543865925,1.25835932323476,1.23455252522761,1.25495835209088,606591.44483296,0.0,1.0
2013-08-06,3.67,3.7,3.66,3.66,87700,1.24815640980313,1.25835932323476,1.24475543865925,1.24475543865925,257867.521627972,0.0,1.0
2013-08-07,3.651,3.68,3.6,3.65,117600,1.24968684681787,1.25961314606677,1.23223025158705,1.24934456063687,343572.152570295,0.0235,1.0
2013-08-08,3.66,3.66,3.63,3.63,52500,1.25276742244684,1.25276742244684,1.24249883701695,1.24249883701695,153380.425254596,0.0,1.0
2013-08-09,3.64,3.67,3.6,3.63,147500,1.24592169882691,1.2561902842568,1.23223025158705,1.24249883701695,430925.956667674,0.0,1.0
2013-08-12,3.65,3.66,3.61,3.61,141700,1.24934456063687,1.25276742244684,1.23565311339702,1.23565311339702,413981.07159193,0.0,1.0
2013-08-13,3.61,3.637,3.6,3.63,118300,1.23565311339702,1.24489484028392,1.23223025158705,1.24249883701695,345617.224907022,0.0,1.0
2013-08-14,3.55,3.62,3.55,3.6,237300,1.21511594253723,1.23907597520698,1.21511594253723,1.23223025158705,693279.522150776,0.0,1.0
2013-08-15,3.55,3.61,3.52,3.56,187900,1.21511594253723,1.23565311339702,1.20484735710734,1.2185388043472,548955.845815974,0.0,1.0
2013-08-16,3.57,3.59,3.5401,3.56,134000,1.22196166615716,1.22880738977709,1.21172730934537,1.2185388043472,391485.275887922,0.0,1.0
2013-08-19,3.55,3.61,3.53,3.58,157800,1.21511594253723,1.23565311339702,1.20827021891731,1.22538452796713,461017.735336672,0.0,1.0
2013-08-20,3.55,3.57,3.53,3.54,94700,1.21511594253723,1.22196166615716,1.20827021891731,1.21169308072727,276669.071840196,0.0,1.0
2013-08-21,3.54,3.55,3.5,3.53,117900,1.21169308072727,1.21511594253723,1.19800163348741,1.20827021891731,344448.612143178,0.0,1.0
2013-08-22,3.53,3.58,3.5,3.55,213000,1.20827021891731,1.22538452796713,1.19800163348741,1.21511594253723,622286.296747215,0.0,1.0
2013-08-23,3.52,3.53,3.5,3.51,150500,1.20484735710734,1.20827021891731,1.19800163348741,1.20142449529738,439690.552396509,0.0,1.0
2013-08-26,3.54,3.56,3.52,3.52,19647,1.21169308072727,1.2185388043472,1.20484735710734,1.20484735710734,57399.3374281342,0.0,1.0
2013-08-27,3.53,3.54,3.52,3.53,17984,1.20827021891731,1.21169308072727,1.20484735710734,1.20827021891731,52540.8298624503,0.0,1.0
2013-08-28,3.53,3.56,3.52,3.52,93400,1.20827021891731,1.2185388043472,1.20484735710734,1.20484735710734,272871.080357699,0.0,1.0
2013-08-29,3.56,3.56,3.53,3.54,119100,1.2185388043472,1.2185388043472,1.20827021891731,1.21169308072727,347954.450434711,0.0,1.0
2013-08-30,3.57,3.59,3.55,3.56,114800,1.22196166615716,1.22880738977709,1.21511594253723,1.2185388043472,335391.863223383,0.0,1.0
2013-09-03,3.58,3.63,3.57,3.6,201200,1.22538452796713,1.24249883701695,1.22196166615716,1.23223025158705,587812.220213802,0.0,1.0
2013-09-04,3.63,3.63,3.57,3.57,73900,1.24249883701695,1.24249883701695,1.22196166615716,1.22196166615716,215901.208120278,0.0,1.0
2013-09-05,3.62,3.63,3.61,3.63,85200,1.23907597520698,1.24249883701695,1.23565311339702,1.24249883701695,248914.518698887,0.0,1.0
2013-09-06,3.61,3.63,3.61,3.63,107400,1.23565311339702,1.24249883701695,1.23565311339702,1.24249883701695,313772.527092258,0.0,1.0
2013-09-09,3.59,3.61,3.59,3.59,105000,1.2368511150305,1.24374165049028,1.2368511150305,1.2368511150305,304765.86504165,0.0235,1.0
2013-09-10,3.58,3.61,3.55,3.6,136400,1.23340584730062,1.24374165049028,1.22307004411094,1.24029638276039,395905.371349341,0.0,1.0
2013-09-11,3.57,3.59,3.57,3.57,148000,1.22996057957072,1.2368511150305,1.22996057957072,1.22996057957072,429574.743106326,0.0,1.0
2013-09-12,3.57,3.57,3.55,3.55,17999,1.22996057957072,1.22996057957072,1.22307004411094,1.22307004411094,52242.6743322349,0.0,1.0
2013-09-13,3.56,3.58,3.55,3.58,23382,1.22651531184083,1.23340584730062,1.22307004411094,1.23340584730062,67867.0043467035,0.0,1.0
2013-09-16,3.57,3.57,3.55,3.55,124600,1.22996057957072,1.22996057957072,1.22307004411094,1.22307004411094,361655.493182758,0.0,1.0
2013-09-17,3.59,3.59,3.56,3.57,148500,1.2368511150305,1.2368511150305,1.22651531184083,1.22996057957072,431026.009130334,0.0,1.0
2013-09-18,3.61,3.61,3.56,3.59,144700,1.24374165049028,1.24374165049028,1.22651531184083,1.2368511150305,419996.387347874,0.0,1.0
2013-09-19,3.6,3.62,3.6,3.61,90600,1.24029638276039,1.24718691822017,1.24029638276039,1.24374165049028,262969.403550224,0.0,1.0
2013-09-20,3.58,3.61,3.58,3.61,135000,1.23340584730062,1.24374165049028,1.23340584730062,1.24374165049028,391841.826482119,0.0,1.0
2013-09-23,3.59,3.59,3.56,3.58,135000,1.2368511150305,1.2368511150305,1.22651531184083,1.23340584730062,391841.826482122,0.0,1.0
2013-09-24,3.59,3.6,3.57,3.58,124200,1.2368511150305,1.24029638276039,1.22996057957072,1.23340584730062,360494.480363552,0.0,1.0
2013-09-25,3.62,3.62,3.59,3.59,78600,1.24718691822017,1.24718691822017,1.2368511150305,1.2368511150305,228139.018974035,0.0,1.0
2013-09-26,3.6301,3.64,3.62,3.62,85900,1.25066663862736,1.25407745367996,1.24718691822017,1.24718691822017,249327.50292455,0.0,1.0
2013-09-27,3.64,3.65,3.6,3.61,101800,1.25407745367996,1.25752272140984,1.24029638276039,1.24374165049028,295477.762487998,0.0,1.0
2013-09-30,3.67,3.69,3.61,3.63,271900,1.26441325686962,1.2713037923294,1.24374165049028,1.25063218595006,789198.463855473,0.0,1.0
2013-10-01,3.68,3.68,3.64,3.66,80300,1.26785852459951,1.26785852459951,1.25407745367996,1.26096798913973,233073.323455662,0.0,1.0
2013-10-02,3.7,3.7,3.66,3.66,106100,1.27474906005929,1.27474906005929,1.26096798913973,1.26096798913973,307958.650294468,0.0,1.0
2013-10-03,3.66,3.69,3.66,3.68,67700,1.26096798913973,1.2713037923294,1.26096798913973,1.26785852459951,196501.419650664,0.0,1.0
2013-10-04,3.66,3.72,3.66,3.68,98800,1.26096798913973,1.28163959551907,1.26096798913973,1.26785852459951,286770.166343953,0.0,1.0
2013-10-07,3.64,3.66,3.63,3.64,95400,1.2621738328452,1.26910885390479,1.2587063223154,1.2621738328452,275125.336117303,0.0235,1.0
2013-10-08,3.6099,3.65,3.6,3.62,72600,1.25173662615051,1.26564134337499,1.24830379072602,1.25523881178561,209372.111133295,0.0,1.0
2013-10-09,3.61,3.64,3.61,3.63,73700,1.25177130125581,1.2621738328452,1.25177130125581,1.2587063223154,212544.415847435,0.0,1.0
2013-10-10,3.65,3.65,3.62,3.62,88600,1.26564134337499,1.26564134337499,1.25523881178561,1.25523881178561,255514.725157161,0.0,1.0
2013-10-11,3.63,3.6599,3.63,3.65,87100,1.2587063223154,1.26907417879949,1.2587063223154,1.26564134337499,251188.855092423,0.0,1.0
2013-10-14,3.6,3.62,3.59,3.62,101700,1.24830379072602,1.25523881178561,1.24483628019622,1.25523881178561,293293.990389201,0.0,1.0
2013-10-15,3.6,3.63,3.579,3.63,236000,1.24830379072602,1.2587063223154,1.24102201861345,1.2587063223154,680603.556852029,0.0,1.0
2013-10-16,3.61,3.62,3.59,3.62,172700,1.25177130125581,1.25523881178561,1.24483628019622,1.25523881178561,498051.840120109,0.0,1.0
2013-10-17,3.62,3.67,3.6,3.62,194000,1.25523881178561,1.27257636443458,1.24830379072602,1.25523881178561,559479.195039379,0.0,1.0
2013-10-18,3.62,3.64,3.61,3.63,135800,1.25523881178561,1.2621738328452,1.25177130125581,1.2587063223154,391635.436527566,0.0,1.0
2013-10-21,3.61,3.63,3.61,3.62,90500,1.25177130125581,1.2587063223154,1.25177130125581,1.25523881178561,260994.160572495,0.0,1.0
2013-10-22,3.61,3.63,3.61,3.63,144100,1.25177130125581,1.2587063223154,1.25177130125581,1.2587063223154,415571.917552448,0.0,1.0
2013-10-23,3.635,3.64,3.6,3.61,96200,1.2604400775803,1.2621738328452,1.24830379072602,1.25177130125581,277432.466818497,0.0,1.0
2013-10-24,3.63,3.65,3.61,3.61,171600,1.2587063223154,1.26564134337499,1.25177130125581,1.25177130125581,494879.535405968,0.0,1.0
2013-10-25,3.66,3.66,3.62,3.62,124200,1.26910885390479,1.26910885390479,1.25523881178561,1.25523881178561,358182.041360262,0.0,1.0
2013-10-28,3.65,3.68,3.64,3.66,94000,1.26564134337499,1.27604387496437,1.2621738328452,1.26910885390479,271087.857390215,0.0,1.0
2013-10-29,3.65,3.67,3.63,3.66,115300,1.26564134337499,1.27257636443458,1.2587063223154,1.26910885390479,332515.212309488,0.0,1.0
2013-10-30,3.67,3.7,3.65,3.66,152600,1.27257636443458,1.28297889602396,1.26564134337499,1.26910885390479,440085.181252626,0.0,1.0
2013-10-31,3.7,3.7,3.65,3.65,95300,1.28297889602396,1.28297889602396,1.26564134337499,1.26564134337499,274836.944779655,0.0,1.0
2013-11-01,3.69,3.7,3.67,3.7,96000,1.27951138549417,1.28297889602396,1.27257636443458,1.28297889602396,276855.684143198,0.0,1.0
2013-11-04,3.67,3.69,3.66,3.67,136500,1.27257636443458,1.27951138549417,1.26910885390479,1.27257636443458,393654.17589111,0.0,1.0
2013-11-05,3.66,3.67,3.65,3.65,92800,1.26910885390479,1.27257636443458,1.26564134337499,1.26564134337499,267627.161338424,0.0,1.0
2013-11-06,3.61,3.63,3.61,3.62,20564,1.25991995100083,1.26690011693435,1.25991995100083,1.26341003396759,58921.2353856528,0.0235,1.0
2013-11-07,3.62,3.63,3.6,3.63,35150,1.26341003396759,1.26690011693435,1.25642986803407,1.26690011693435,100713.938134881,0.0,1.0
2013-11-08,3.61,3.63,3.5999,3.6,86800,1.25991995100083,1.26690011693435,1.2563949672044,1.25642986803407,248704.6893345,0.0,1.0
2013-11-11,3.63,3.64,3.61,3.62,80900,1.26690011693435,1.27039019990111,1.25991995100083,1.26341003396759,231799.647087109,0.0,1.0
2013-11-12,3.63,3.64,3.62,3.64,56400,1.26690011693435,1.27039019990111,1.26341003396759,1.27039019990111,161600.742839468,0.0,1.0
2013-11-13,3.64,3.64,3.63,3.63,87800,1.27039019990111,1.27039019990111,1.26690011693435,1.26690011693435,251569.950732364,0.0,1.0
2013-11-14,3.64,3.65,3.63,3.65,38300,1.27039019990111,1.27388028286788,1.26690011693435,1.27388028286788,109739.51153815,0.0,1.0
2013-11-15,3.65,3.65,3.63,3.65,156500,1.27388028286788,1.27388028286788,1.26690011693435,1.27388028286788,448413.408765543,0.0,1.0
2013-11-18,3.63,3.645,3.61,3.63,158600,1.26690011693435,1.27213524138449,1.25991995100083,1.26690011693435,454430.457701058,0.0,1.0
2013-11-19,3.64,3.64,3.61,3.61,112500,1.27039019990111,1.27039019990111,1.25991995100083,1.25991995100083,322341.907259578,0.0,1.0
2013-11-20,3.61,3.64,3.61,3.63,90900,1.25991995100083,1.27039019990111,1.25991995100083,1.26690011693435,260452.261065738,0.0,1.0
2013-11-21,3.62,3.64,3.6,3.61,104100,1.26341003396759,1.27039019990111,1.25642986803407,1.25991995100083,298273.711517529,0.0,1.0
2013-11-22,3.59,3.63,3.571,3.63,164300,1.25293978506731,1.26690011693435,1.24630862743046,1.26690011693435,470762.447668874,0.0,1.0
2013-11-25,3.55,3.59,3.55,3.59,163700,1.23897945320026,1.25293978506731,1.23897945320026,1.25293978506731,469043.290830158,0.0,1.0
2013-11-26,3.58,3.58,3.55,3.55,155900,1.24944970210055,1.24944970210055,1.23897945320026,1.23897945320026,446694.251926825,0.0,1.0
2013-11-27,3.6,3.6,3.58,3.58,107300,1.25642986803407,1.25642986803407,1.24944970210055,1.24944970210055,307442.547990689,0.0,1.0
2013-11-29,3.61,3.61,3.59,3.59,40000,1.25991995100083,1.25991995100083,1.25293978506731,1.25293978506731,114610.455914516,0.0,1.0
2013-12-02,3.59,3.61,3.57,3.59,142700,1.25293978506731,1.25991995100083,1.24595961913378,1.25293978506731,408872.801475036,0.0,1.0
2013-12-03,3.6,3.6,3.57,3.58,122400,1.25642986803407,1.25642986803407,1.24595961913378,1.24944970210055,350707.995098419,0.0,1.0
2013-12-04,3.59,3.6,3.57,3.57,81600,1.25293978506731,1.25642986803407,1.24595961913378,1.24595961913378,233805.330065612,0.0,1.0
2013-12-05,3.58,3.6,3.58,3.58,136700,1.24944970210055,1.25642986803407,1.24944970210055,1.24944970210055,391681.233087858,0.0,1.0
2013-12-06,3.53,3.56,3.53,3.56,181100,1.24020098223863,1.25074093392904,1.24020098223863,1.25074093392904,515467.258255238,0.0235,1.0
2013-12-09,3.54,3.56,3.5,3.52,133700,1.24371429946877,1.25074093392904,1.22966103054822,1.23668766500849,380552.028872033,0.0,1.0
2013-12-10,3.54,3.56,3.53,3.54,87500,1.24371429946877,1.25074093392904,1.24020098223863,1.24371429946877,249052.374916252,0.0,1.0
2013-12-11,3.57,3.57,3.53,3.55,122200,1.25425425115918,1.25425425115918,1.24020098223863,1.2472276166989,347819.431025898,0.0,1.0
2013-12-12,3.55,3.57,3.54,3.57,113700,1.2472276166989,1.25425425115918,1.24371429946877,1.25425425115918,323625.77174832,0.0,1.0
2013-12-13,3.56,3.56,3.54,3.54,102600,1.25074093392904,1.25074093392904,1.24371429946877,1.24371429946877,292031.699044658,0.0,1.0
2013-12-16,3.52,3.56,3.51,3.55,225700,1.23668766500849,1.25074093392904,1.23317434777835,1.2472276166989,642412.811641124,0.0,1.0
2013-12-17,3.51,3.53,3.4901,3.5,256600,1.23317434777835,1.24020098223863,1.22618284649038,1.22966103054822,730363.878897264,0.0,1.0
2013-12-18,3.52,3.53,3.5,3.52,201400,1.23668766500849,1.24020098223863,1.22966103054822,1.23668766500849,573247.40923581,0.0,1.0
2013-12-19,3.53,3.53,3.5,3.5,194300,1.24020098223863,1.24020098223863,1.22966103054822,1.22966103054822,553038.58795689,0.0,1.0
2013-12-20,3.55,3.55,3.51,3.51,152300,1.2472276166989,1.2472276166989,1.23317434777835,1.23317434777835,433493.447997091,0.0,1.0
2013-12-23,3.61,3.61,3.53,3.53,149000,1.26830752007973,1.26830752007973,1.24020098223863,1.24020098223863,424100.615571676,0.0,1.0
2013-12-24,3.62,3.62,3.58,3.59,102200,1.27182083730987,1.27182083730987,1.25776756838932,1.26128088561946,290893.173902183,0.0,1.0
2013-12-26,3.62,3.63,3.61,3.62,104000,1.27182083730987,1.27533415454001,1.26830752007973,1.27182083730987,296016.537043317,0.0,1.0
2013-12-27,3.61,3.61,3.57,3.6,193800,1.26830752007973,1.26830752007973,1.25425425115918,1.26479420284959,551615.431528798,0.0,1.0
2013-12-30,3.56,3.62,3.56,3.6,241300,1.25074093392904,1.27182083730987,1.25074093392904,1.26479420284959,686815.292197622,0.0,1.0
2013-12-31,3.56,3.58,3.55,3.58,191400,1.25074093392904,1.25776756838932,1.2472276166989,1.25776756838932,544784.280673953,0.0,1.0
2014-01-02,3.56,3.57,3.55,3.56,174500,1.25074093392904,1.25425425115918,1.2472276166989,1.25074093392904,496681.593404414,0.0,1.0
2014-01-03,3.56,3.57,3.55,3.55,86200,1.25074093392904,1.25425425115918,1.2472276166989,1.2472276166989,245352.168203212,0.0,1.0
2014-01-06,3.56,3.58,3.56,3.56,105900,1.25074093392904,1.25776756838932,1.25074093392904,1.25074093392904,301424.531470071,0.0,1.0
2014-01-07,3.585,3.59,3.56,3.56,169800,1.25952422700439,1.26128088561946,1.25074093392904,1.25074093392904,483303.922980338,0.0,1.0
2014-01-08,3.565,3.57,3.55,3.55,111400,1.26075388803493,1.26252212630707,1.25544917321852,1.25544917321852,315002.796159528,0.0235,1.0
2014-01-09,3.58,3.58,3.55,3.55,109900,1.26605860285135,1.26605860285135,1.25544917321852,1.25544917321852,310761.286336913,0.0,1.0
2014-01-10,3.57,3.58,3.56,3.56,96800,1.26252212630707,1.26605860285135,1.2589856497628,1.2589856497628,273718.76721941,0.0,1.0
2014-01-13,3.58,3.59,3.56,3.58,93400,1.26605860285135,1.26959507939563,1.2589856497628,1.26605860285135,264104.67828815,0.0,1.0
2014-01-14,3.57,3.58,3.56,3.57,110900,1.26252212630707,1.26605860285135,1.2589856497628,1.26252212630707,313588.95955199,0.0,1.0
2014-01-15,3.58,3.58,3.55,3.56,138100,1.26605860285135,1.26605860285135,1.25544917321852,1.2589856497628,390501.671002071,0.0,1.0
2014-01-16,3.64,3.66,3.57,3.58,440000,1.28727746211702,1.29435041520557,1.26252212630707,1.26605860285135,1244176.21463368,0.0,1.0
2014-01-17,3.66,3.66,3.62,3.65,103500,1.29435041520557,1.29435041520557,1.28020450902846,1.29081393866129,292664.177760423,0.0,1.0
2014-01-21,3.65,3.6686,3.641,3.66,114700,1.29081393866129,1.29739178503365,1.28763110977144,1.29435041520557,324334.117769281,0.0,1.0
2014-01-22,3.66,3.66,3.63,3.64,79900,1.29435041520557,1.29435041520557,1.28374098557274,1.28727746211702,225931.089884616,0.0,1.0
2014-01-23,3.65,3.66,3.63,3.66,104700,1.29081393866129,1.29435041520557,1.28374098557274,1.29435041520557,296057.385618515,0.0,1.0
2014-01-24,3.61,3.64,3.61,3.62,129500,1.27666803248418,1.28727746211702,1.27666803248418,1.28020450902846,366183.681352414,0.0,1.0
2014-01-27,3.59,3.611,3.59,3.59,118100,1.26959507939563,1.27702168013861,1.26959507939563,1.26959507939563,333948.20670054,0.0,1.0
2014-01-28,3.58,3.61,3.57,3.61,135600,1.26605860285135,1.27666803248418,1.26252212630707,1.27666803248418,383432.48796438,0.0,1.0
2014-01-29,3.57,3.59,3.56,3.58,125400,1.26252212630707,1.26959507939563,1.2589856497628,1.26605860285135,354590.2211706,0.0,1.0
2014-01-30,3.56,3.5865,3.56,3.57,79500,1.2589856497628,1.26835731260513,1.2589856497628,1.26252212630707,224800.020598585,0.0,1.0
2014-01-31,3.55,3.57,3.55,3.55,14619,1.25544917321852,1.26252212630707,1.25544917321852,1.25544917321852,41337.754731204,0.0,1.0
2014-02-03,3.56,3.57,3.55,3.55,13701,1.2589856497628,1.26252212630707,1.25544917321852,1.25544917321852,38741.9507197636,0.0,1.0
2014-02-04,3.56,3.57,3.55,3.57,47700,1.2589856497628,1.26252212630707,1.25544917321852,1.26252212630707,134880.012359151,0.0,1.0
2014-02-05,3.59,3.59,3.5599,3.57,68600,1.26959507939563,1.26959507939563,1.25895028499735,1.26252212630707,193978.382554251,0.0,1.0
2014-02-06,3.61,3.61,3.59,3.6,139300,1.27666803248418,1.27666803248418,1.26959507939563,1.27313155593991,393894.878860164,0.0,1.0
2014-02-07,3.6,3.6,3.58,3.6,113700,1.28144227581896,1.28144227581896,1.27432315206441,1.28144227581896,319421.333074412,0.0235,1.0
2014-02-10,3.6,3.611,3.6,3.61,78700,1.28144227581896,1.28535779388396,1.28144227581896,1.28500183769623,221094.625443766,0.0,1.0
2014-02-11,3.61,3.61,3.59,3.59,64300,1.28500183769623,1.28500183769623,1.27788271394168,1.27788271394168,180640.208590015,0.0,1.0
2014-02-12,3.65,3.66,3.6,3.6,134700,1.29924008520533,1.30279964708261,1.28144227581896,1.28144227581896,378417.3576528,0.0,1.0
2014-02-13,3.64,3.66,3.62,3.65,53100,1.29568052332806,1.30279964708261,1.28856139957351,1.29924008520533,149175.662148208,0.0,1.0
2014-02-14,3.63,3.6499,3.61,3.63,125700,1.29212096145078,1.29920448958656,1.28500183769623,1.29212096145078,353133.347119206,0.0,1.0
2014-02-18,3.62,3.66,3.62,3.65,156100,1.28856139957351,1.30279964708261,1.28856139957351,1.29924008520533,438537.116032679,0.0,1.0
2014-02-19,3.61,3.63,3.61,3.63,114200,1.28500183769623,1.29212096145078,1.28500183769623,1.29212096145078,320826.000326279,0.0,1.0
2014-02-20,3.62,3.62,3.6,3.61,51500,1.28856139957351,1.28856139957351,1.28144227581896,1.28500183769623,144680.726942236,0.0,1.0
2014-02-21,3.61,3.63,3.61,3.62,117800,1.28500183769623,1.29212096145078,1.28500183769623,1.28856139957351,330939.604539717,0.0,1.0
2014-02-24,3.63,3.64,3.6,3.6,144800,1.29212096145078,1.29568052332806,1.28144227581896,1.28144227581896,406791.636140501,0.0,1.0
2014-02-25,3.64,3.64,3.62,3.62,66600,1.29568052332806,1.29568052332806,1.28856139957351,1.28856139957351,187101.6779486,0.0,1.0
2014-02-26,3.62,3.65,3.62,3.65,90300,1.28856139957351,1.29924008520533,1.28856139957351,1.29924008520533,253682.905687066,0.0,1.0
2014-02-27,3.6301,3.64,3.61,3.61,88000,1.29215655706956,1.29568052332806,1.28500183769623,1.28500183769623,247221.43632848,0.0,1.0
2014-02-28,3.66,3.66,3.63,3.64,110900,1.30279964708261,1.30279964708261,1.29212096145078,1.29568052332806,311555.19646396,0.0,1.0
2014-03-03,3.64,3.65,3.63,3.65,58300,1.29568052332806,1.29924008520533,1.29212096145078,1.29924008520533,163784.201567618,0.0,1.0
2014-03-04,3.65,3.66,3.65,3.65,93900,1.29924008520533,1.30279964708261,1.29924008520533,1.29924008520533,263796.509900504,0.0,1.0
2014-03-05,3.6499,3.6626,3.64,3.64,43600,1.29920448958656,1.3037251331707,1.29568052332806,1.29568052332806,122486.984362747,0.0,1.0
2014-03-06,3.64,3.67,3.64,3.66,179100,1.29568052332806,1.30635920895988,1.29568052332806,1.30279964708261,503151.809618532,0.0,1.0
2014-03-07,3.61,3.63,3.59,3.63,133300,1.29336680810783,1.30053227518876,1.2862013410269,1.30053227518876,372062.277293172,0.0235,1.0
2014-03-10,3.62,3.63,3.6,3.63,66200,1.29694954164829,1.30053227518876,1.28978407456736,1.30053227518876,184775.114454674,0.0,1.0
2014-03-11,3.6,3.62,3.6,3.6,56900,1.28978407456736,1.29694954164829,1.28978407456736,1.28978407456736,158817.281155151,0.0,1.0
2014-03-12,3.61,3.62,3.6,3.62,66900,1.29336680810783,1.29694954164829,1.28978407456736,1.29694954164829,186728.929864315,0.0,1.0
2014-03-13,3.62,3.62,3.6,3.62,81500,1.29694954164829,1.29694954164829,1.28978407456736,1.29694954164829,227479.936979697,0.0,1.0
2014-03-14,3.6,3.61,3.6,3.61,85000,1.28978407456736,1.29336680810783,1.28978407456736,1.29336680810783,237249.014027905,0.0,1.0
2014-03-17,3.61,3.62,3.61,3.62,113400,1.29336680810783,1.29694954164829,1.29336680810783,1.29694954164829,316518.096361933,0.0,1.0
2014-03-18,3.61,3.62,3.6,3.61,195300,1.29336680810783,1.29694954164829,1.28978407456736,1.29336680810783,545114.499289996,0.0,1.0
2014-03-19,3.59,3.61,3.59,3.6,125100,1.2862013410269,1.29336680810783,1.2862013410269,1.28978407456736,349174.725351656,0.0,1.0
2014-03-20,3.58,3.6,3.58,3.59,102400,1.28261860748643,1.28978407456736,1.28261860748643,1.2862013410269,285815.282781853,0.0,1.0
2014-03-21,3.6,3.61,3.58,3.59,117400,1.28978407456736,1.29336680810783,1.28261860748643,1.2862013410269,327682.755845601,0.0,1.0
2014-03-24,3.6,3.6,3.58,3.58,107200,1.28978407456736,1.28978407456736,1.28261860748643,1.28261860748643,299212.874162252,0.0,1.0
2014-03-25,3.6,3.6,3.58,3.59,90100,1.28978407456736,1.28978407456736,1.28261860748643,1.2862013410269,251483.954869579,0.0,1.0
2014-03-26,3.58,3.6,3.58,3.59,65600,1.28261860748643,1.28978407456736,1.28261860748643,1.2862013410269,183100.415532124,0.0,1.0
2014-03-27,3.58,3.6,3.58,3.6,63200,1.28261860748643,1.28978407456736,1.28261860748643,1.28978407456736,176401.619841925,0.0,1.0
2014-03-28,3.6,3.6,3.58,3.59,66800,1.28978407456736,1.28978407456736,1.28261860748643,1.2862013410269,186449.813377224,0.0,1.0
2014-03-31,3.61,3.61,3.59,3.6,117100,1.29336680810783,1.29336680810783,1.2862013410269,1.28978407456736,326845.406384324,0.0,1.0
2014-04-01,3.63,3.63,3.6,3.62,101800,1.30053227518876,1.30053227518876,1.28978407456736,1.29694954164829,284140.583859301,0.0,1.0
2014-04-02,3.6295,3.63,3.6104,3.63,71800,1.30035313851174,1.30053227518876,1.29351011744945,1.30053227518876,200405.637731805,0.0,1.0
2014-04-03,3.63,3.63,3.61,3.62,97000,1.30053227518876,1.30053227518876,1.29336680810783,1.29694954164829,270742.992478902,0.0,1.0
2014-04-04,3.64,3.65,3.62,3.63,111600,1.30411500872922,1.30769774226969,1.29694954164829,1.30053227518876,311493.999594285,0.0,1.0
2014-04-07,3.62,3.63,3.61,3.63,79700,1.30536896546839,1.3089749570857,1.30176297385107,1.3089749570857,221021.035149611,0.0235,1.0
2014-04-08,3.62,3.62,3.6,3.62,44500,1.30536896546839,1.30536896546839,1.29815698223375,1.30536896546839,123405.722260448,0.0,1.0
2014-04-09,3.62,3.63,3.61,3.62,55200,1.30536896546839,1.3089749570857,1.30176297385107,1.30536896546839,153078.558848915,0.0,1.0
2014-04-10,3.62,3.63,3.61,3.61,99700,1.30536896546839,1.3089749570857,1.30176297385107,1.30176297385107,276484.281109362,0.0,1.0
2014-04-11,3.59,3.6,3.58,3.58,129600,1.29455099061644,1.29815698223375,1.29094499899912,1.29094499899912,359401.833819192,0.0,1.0
2014-04-14,3.6,3.61,3.59,3.6,82700,1.29815698223375,1.30176297385107,1.29455099061644,1.29815698223375,229340.522043575,0.0,1.0
2014-04-15,3.62,3.62,3.6099,3.61,97500,1.30536896546839,1.30536896546839,1.3017269139349,1.30176297385107,270383.32405379,0.0,1.0
2014-04-16,3.63,3.63,3.6,3.62,100200,1.3089749570857,1.3089749570857,1.29815698223375,1.30536896546839,277870.862258357,0.0,1.0
2014-04-17,3.63,3.63,3.62,3.62,49700,1.3089749570857,1.3089749570857,1.30536896546839,1.30536896546839,137826.166209984,0.0,1.0
2014-04-21,3.64,3.64,3.62,3.64,65200,1.31258094870302,1.31258094870302,1.30536896546839,1.31258094870302,180810.181828791,0.0,1.0
2014-04-22,3.64,3.64,3.63,3.64,109000,1.31258094870302,1.31258094870302,1.3089749570857,1.31258094870302,302274.690480647,0.0,1.0
2014-04-23,3.67,3.68,3.64,3.64,153300,1.32339892355497,1.32700491517228,1.31258094870302,1.31258094870302,425125.780281497,0.0,1.0
2014-04-24,3.66,3.68,3.65,3.67,94200,1.31979293193765,1.32700491517228,1.31618694032033,1.32339892355497,261231.888470431,0.0,1.0
2014-04-25,3.65,3.67,3.6401,3.65,74400,1.31618694032033,1.32339892355497,1.31261700861919,1.31618694032033,206323.274970278,0.0,1.0
2014-04-28,3.66,3.68,3.65,3.65,74600,1.31979293193765,1.32700491517228,1.31618694032033,1.31618694032033,206877.907429875,0.0,1.0
2014-04-29,3.655,3.67,3.655,3.66,62200,1.31798993612899,1.32339892355497,1.31798993612899,1.31979293193765,172490.694934829,0.0,1.0
2014-04-30,3.65,3.67,3.64,3.65,126400,1.31618694032033,1.32339892355497,1.31258094870302,1.31618694032033,350527.714465633,0.0,1.0
2014-05-01,3.65,3.67,3.64,3.64,191300,1.31618694032033,1.32339892355497,1.31258094870302,1.31258094870302,530505.947605029,0.0,1.0
2014-05-02,3.65,3.6699,3.65,3.66,72700,1.31618694032033,1.32336286363879,1.31618694032033,1.31979293193765,201608.899063699,0.0,1.0
2014-05-05,3.64,3.66,3.64,3.66,77013,1.31258094870302,1.31979293193765,1.31258094870302,1.31979293193765,213569.548054918,0.0,1.0
2014-05-06,3.65,3.66,3.64,3.64,22627,1.31618694032033,1.31979293193765,1.31258094870302,1.31258094870302,62748.3433165655,0.0,1.0
2014-05-07,3.64,3.65,3.63,3.64,78500,1.32105502900371,1.32468430106141,1.31742575694601,1.32105502900371,216296.818623441,0.0235,1.0
2014-05-08,3.63,3.66,3.63,3.65,146900,1.31742575694601,1.32831357311912,1.31742575694601,1.32468430106141,404764.365041827,0.0,1.0
2014-05-09,3.631,3.64,3.63,3.63,51000,1.31778868415178,1.32105502900371,1.31742575694601,1.31742575694601,140524.047768095,0.0,1.0
2014-05-12,3.639,3.64,3.63,3.64,103900,1.32069210179794,1.32105502900371,1.31742575694601,1.32105502900371,286283.305158924,0.0,1.0
2014-05-13,3.63,3.64,3.63,3.63,73000,1.31742575694601,1.32105502900371,1.31742575694601,1.31742575694601,201142.264452371,0.0,1.0
2014-05-14,3.63,3.64,3.62,3.63,58000,1.31742575694601,1.32105502900371,1.31379648488831,1.31742575694601,159811.662167638,0.0,1.0
2014-05-15,3.62,3.7,3.62,3.64,121400,1.31379648488831,1.34283066134993,1.31379648488831,1.32105502900371,334502.341157779,0.0,1.0
2014-05-16,3.62,3.63,3.62,3.63,121100,1.31379648488831,1.31742575694601,1.31379648488831,1.31742575694601,333675.729112084,0.0,1.0
2014-05-19,3.61,3.62,3.6,3.61,107600,1.3101672128306,1.31379648488831,1.3065379407729,1.3101672128306,296478.187055825,0.0,1.0
2014-05-20,3.61,3.62,3.6,3.6,49000,1.3101672128306,1.31379648488831,1.3065379407729,1.3065379407729,135013.300796798,0.0,1.0
2014-05-21,3.61,3.63,3.61,3.63,64200,1.3101672128306,1.31742575694601,1.3101672128306,1.31742575694601,176894.977778662,0.0,1.0
2014-05-22,3.63,3.64,3.619,3.62,77500,1.31742575694601,1.32105502900371,1.31343355768254,1.31379648488831,213541.445137792,0.0,1.0
2014-05-23,3.63,3.6392,3.62,3.63,85000,1.31742575694601,1.32076468723909,1.31379648488831,1.31742575694601,234206.746280159,0.0,1.0
2014-05-27,3.61,3.6381,3.61,3.62,142500,1.3101672128306,1.32036546731275,1.3101672128306,1.31379648488831,392640.721704973,0.0,1.0
2014-05-28,3.61,3.63,3.6,3.6,108900,1.3101672128306,1.31742575694601,1.3065379407729,1.3065379407729,300060.172587169,0.0,1.0
2014-05-29,3.61,3.62,3.61,3.62,117900,1.3101672128306,1.31379648488831,1.3101672128306,1.31379648488831,324858.533958009,0.0,1.0
2014-05-30,3.59,3.62,3.58,3.62,47211,1.3029086687152,1.31379648488831,1.2992793966575,1.31379648488831,130083.937630971,0.0,1.0
2014-06-02,3.59,3.61,3.59,3.6,36033,1.3029086687152,1.3101672128306,1.3029086687152,1.3065379407729,99284.3728083877,0.0,1.0
2014-06-03,3.59,3.61,3.58,3.6,220900,1.3029086687152,1.3101672128306,1.2992793966575,1.3065379407729,608662.002979847,0.0,1.0
2014-06-04,3.6,3.6,3.58,3.6,131500,1.3065379407729,1.3065379407729,1.2992793966575,1.3065379407729,362331.613362834,0.0,1.0
2014-06-05,3.61,3.61,3.59,3.59,112000,1.3101672128306,1.3101672128306,1.3029086687152,1.3029086687152,308601.830392681,0.0,1.0
2014-06-06,3.58,3.59,3.57,3.57,204200,1.3078081859931,1.3114612814847,1.3041550905015,1.3041550905015,558977.996796127,0.0235,1.0
2014-06-09,3.57,3.6,3.56,3.58,196700,1.3041550905015,1.3151143769763,1.30050199500989,1.3078081859931,538447.463123399,0.0,1.0
2014-06-10,3.57,3.58,3.55,3.56,123400,1.3041550905015,1.3078081859931,1.29684889951829,1.30050199500989,337795.714028609,0.0,1.0
2014-06-11,3.58,3.58,3.5501,3.57,116000,1.3078081859931,1.3078081859931,1.29688543047321,1.3041550905015,317538.920804852,0.0,1.0
2014-06-12,3.59,3.6,3.57,3.57,132500,1.3114612814847,1.3151143769763,1.3041550905015,1.3041550905015,362706.094884853,0.0,1.0
2014-06-13,3.59,3.59,3.58,3.59,58700,1.3114612814847,1.3114612814847,1.3078081859931,1.3114612814847,160685.643545214,0.0,1.0
2014-06-16,3.59,3.6,3.58,3.59,130600,1.3114612814847,1.3151143769763,1.3078081859931,1.3114612814847,357505.026354428,0.0,1.0
2014-06-17,3.58,3.59,3.56,3.58,164900,1.3078081859931,1.3114612814847,1.30050199500989,1.3078081859931,451398.000351035,0.0,1.0
2014-06-18,3.59,3.6,3.56,3.58,281200,1.3114612814847,1.3151143769763,1.30050199500989,1.3078081859931,769758.142502797,0.0,1.0
2014-06-19,3.57,3.59,3.57,3.58,155100,1.3041550905015,1.3114612814847,1.3041550905015,1.3078081859931,424571.436352004,0.0,1.0
2014-06-20,3.59,3.59,3.57,3.59,101900,1.3114612814847,1.3114612814847,1.3041550905015,1.3114612814847,278941.517500124,0.0,1.0
2014-06-23,3.6,3.6,3.58,3.59,116700,1.3151143769763,1.3151143769763,1.3078081859931,1.3114612814847,319455.10394764,0.0,1.0
2014-06-24,3.596,3.6,3.59,3.6,85900,1.31365313877966,1.3151143769763,1.3114612814847,1.3151143769763,235143.045664972,0.0,1.0
2014-06-25,3.62,3.62,3.59,3.6,92500,1.3224205679595,1.3224205679595,1.3114612814847,1.3151143769763,253209.915296973,0.0,1.0
2014-06-26,3.62,3.62,3.6,3.61,104400,1.3224205679595,1.3224205679595,1.3151143769763,1.3187674724679,285785.028724367,0.0,1.0
2014-06-27,3.62,3.62,3.61,3.62,63800,1.3224205679595,1.3224205679595,1.3187674724679,1.3224205679595,174646.406442669,0.0,1.0
2014-06-30,3.65,3.65,3.61,3.61,211200,1.3333798544343,1.3333798544343,1.3187674724679,1.3187674724679,578139.828224009,0.0,1.0
2014-07-01,3.64,3.6401,3.62,3.63,123300,1.3297267589427,1.32976328989762,1.3224205679595,1.3260736634511,337521.973579641,0.0,1.0
2014-07-02,3.64,3.65,3.63,3.65,86000,1.3297267589427,1.3333798544343,1.3260736634511,1.3333798544343,235416.786113943,0.0,1.0
2014-07-03,3.62,3.65,3.62,3.65,147400,1.3224205679595,1.3333798544343,1.3224205679595,1.3333798544343,403493.421781339,0.0,1.0
2014-07-07,3.62,3.63,3.62,3.63,100200,1.3224205679595,1.3260736634511,1.3224205679595,1.3260736634511,274287.92986764,0.0,1.0
2014-07-08,3.62,3.62,3.6,3.62,93700,1.33100534236476,1.33100534236476,1.32365172168871,1.33100534236476,254840.449698995,0.0235,1.0
2014-07-09,3.59,3.61,3.59,3.61,187800,1.31997491135069,1.32732853202674,1.31997491135069,1.32732853202674,510768.798863086,0.0,1.0
2014-07-10,3.59,3.59,3.58,3.58,103800,1.31997491135069,1.31997491135069,1.31629810101266,1.31629810101266,282309.911192696,0.0,1.0
2014-07-11,3.6,3.61,3.59,3.6,100600,1.32365172168871,1.32732853202674,1.31997491135069,1.32365172168871,273606.71547192,0.0,1.0
2014-07-14,3.59,3.6,3.59,3.59,111700,1.31997491135069,1.32365172168871,1.31997491135069,1.31997491135069,303795.925628364,0.0,1.0
2014-07-15,3.61,3.61,3.59,3.6,131100,1.32732853202674,1.32732853202674,1.31997491135069,1.32365172168871,356559.049685572,0.0,1.0
2014-07-16,3.61,3.61,3.59,3.61,153600,1.32732853202674,1.32732853202674,1.31997491135069,1.32732853202674,417753.394597284,0.0,1.0
2014-07-17,3.6,3.61,3.59,3.59,163700,1.32365172168871,1.32732853202674,1.31997491135069,1.31997491135069,445222.856090987,0.0,1.0
2014-07-18,3.61,3.61,3.58,3.6,57200,1.32732853202674,1.32732853202674,1.31629810101266,1.32365172168871,155569.623508884,0.0,1.0
2014-07-21,3.59,3.61,3.59,3.6,145600,1.31997491135069,1.32732853202674,1.31997491135069,1.32365172168871,395995.405295342,0.0,1.0
2014-07-22,3.6,3.61,3.59,3.6,165400,1.32365172168871,1.32732853202674,1.31997491135069,1.32365172168871,449846.42881765,0.0,1.0
2014-07-23,3.611,3.6184,3.6,3.61,97300,1.32769621306054,1.33041705271068,1.32365172168871,1.32732853202674,264631.544884868,0.0,1.0
2014-07-24,3.62,3.62,3.6,3.61,128800,1.33100534236476,1.33100534236476,1.32365172168871,1.32732853202674,350303.627761265,0.0,1.0
2014-07-25,3.62,3.62,3.6,3.6,25925,1.33100534236476,1.33100534236476,1.32365172168871,1.32365172168871,70509.4840816056,0.0,1.0
2014-07-28,3.61,3.62,3.6,3.6,19540,1.32732853202674,1.33100534236476,1.32365172168871,1.32365172168871,53143.888869993,0.0,1.0
2014-07-29,3.61,3.62,3.61,3.62,101100,1.32732853202674,1.33100534236476,1.32732853202674,1.33100534236476,274966.58980329,0.0,1.0
2014-07-30,3.59,3.62,3.59,3.62,160300,1.31997491135069,1.33100534236476,1.31997491135069,1.33100534236476,435975.71063766,0.0,1.0
2014-07-31,3.56,3.6,3.56,3.59,179500,1.30894448033662,1.32365172168871,1.30894448033662,1.31997491135069,488194.88496232,0.0,1.0
2014-08-01,3.58,3.58,3.55,3.56,138500,1.31629810101266,1.31629810101266,1.30526766999859,1.30894448033662,376685.189789871,0.0,1.0
2014-08-04,3.58,3.59,3.56,3.56,146100,1.31629810101266,1.31997491135069,1.30894448033662,1.30894448033662,397355.279626715,0.0,1.0
2014-08-05,3.55,3.579,3.55,3.57,162500,1.30526766999859,1.31593041997886,1.30526766999859,1.31262129067464,441959.157695696,0.0,1.0
2014-08-06,3.54,3.57,3.53,3.54,122300,1.30159085966057,1.31262129067464,1.29791404932254,1.30159085966057,332625.261453436,0.0,1.0
2014-08-07,3.53,3.55,3.51,3.52,237000,1.3065545536169,1.3139571289915,1.2991519782423,1.3028532659296,640317.694874688,0.0235,1.0
2014-08-08,3.53,3.55,3.53,3.55,161200,1.3065545536169,1.3139571289915,1.3065545536169,1.3139571289915,435524.103011813,0.0,1.0
2014-08-11,3.54,3.55,3.53,3.53,86200,1.3102558413042,1.3139571289915,1.3065545536169,1.3065545536169,232891.921089443,0.0,1.0
2014-08-12,3.55,3.56,3.54,3.54,75800,1.3139571289915,1.3176584166788,1.3102558413042,1.3102558413042,204793.591862875,0.0,1.0
2014-08-13,3.55,3.56,3.54,3.55,66800,1.3139571289915,1.3176584166788,1.3102558413042,1.3139571289915,180477.73003219,0.0,1.0
2014-08-14,3.56,3.56,3.54,3.55,49400,1.3176584166788,1.3176584166788,1.3102558413042,1.3139571289915,133467.063826201,0.0,1.0
2014-08-15,3.62,3.62,3.559,3.58,454400,1.3398661428026,1.3398661428026,1.31728828791007,1.3250609920534,1227680.846207,0.0,1.0
2014-08-18,3.6,3.61,3.57,3.61,131500,1.332463567428,1.3361648551153,1.3213597043661,1.3361648551153,355281.758970555,0.0,1.0
2014-08-19,3.6,3.61,3.59,3.61,60800,1.332463567428,1.3361648551153,1.3287622797407,1.3361648551153,164267.155478401,0.0,1.0
2014-08-20,3.57,3.6,3.56,3.58,116600,1.3213597043661,1.332463567428,1.3176584166788,1.3250609920534,315025.498828644,0.0,1.0
2014-08-21,3.58,3.58,3.56,3.58,134600,1.3250609920534,1.3250609920534,1.3176584166788,1.3250609920534,363657.222490013,0.0,1.0
2014-08-22,3.56,3.6,3.56,3.59,117900,1.3176584166788,1.332463567428,1.3176584166788,1.3287622797407,318537.789981965,0.0,1.0
2014-08-25,3.57,3.59,3.55,3.59,168100,1.3213597043661,1.3287622797407,1.3139571289915,1.3287622797407,454166.263748671,0.0,1.0
2014-08-26,3.57,3.57,3.56,3.57,143800,1.3213597043661,1.3213597043661,1.3176584166788,1.3213597043661,388513.436805823,0.0,1.0
2014-08-27,3.58,3.58,3.57,3.57,125100,1.3250609920534,1.3250609920534,1.3213597043661,1.3213597043661,337990.479446512,0.0,1.0
2014-08-28,3.57,3.58,3.56,3.57,63200,1.3213597043661,1.3250609920534,1.3176584166788,1.3213597043661,170751.385299917,0.0,1.0
2014-08-29,3.61,3.61,3.56,3.56,66600,1.3361648551153,1.3361648551153,1.3176584166788,1.3176584166788,179937.377547064,0.0,1.0
2014-09-02,3.6,3.61,3.59,3.61,120600,1.332463567428,1.3361648551153,1.3287622797407,1.3361648551153,325832.54853117,0.0,1.0
2014-09-03,3.59,3.61,3.59,3.6,150800,1.3287622797407,1.3361648551153,1.3287622797407,1.332463567428,407425.773785244,0.0,1.0
2014-09-04,3.58,3.59,3.57,3.58,101100,1.3250609920534,1.3287622797407,1.3213597043661,1.3250609920534,273148.181231354,0.0,1.0
2014-09-05,3.57,3.58,3.56,3.56,95100,1.3213597043661,1.3250609920534,1.3176584166788,1.3176584166788,256937.606677565,0.0,1.0
2014-09-08,3.53,3.57,3.51,3.52,317700,1.31469738652896,1.32959480733949,1.3072486761237,1.31097303132633,853033.566120424,0.022,1.0
2014-09-09,3.49,3.52,3.49,3.51,297400,1.29979996571843,1.31097303132633,1.29979996571843,1.3072486761237,798527.486824724,0.0,1.0
2014-09-10,3.5,3.5,3.47,3.47,166100,1.30352432092107,1.30352432092107,1.29235125531317,1.29235125531317,445983.239951532,0.0,1.0
2014-09-11,3.51,3.5193,3.49,3.5,115600,1.3072486761237,1.31071232646214,1.29979996571843,1.30352432092107,310389.298846461,0.0,1.0
2014-09-12,3.51,3.51,3.495,3.51,100900,1.3072486761237,1.3072486761237,1.30166214331975,1.3072486761237,270919.37935647,0.0,1.0
2014-09-15,3.5,3.51,3.49,3.51,122000,1.30352432092107,1.3072486761237,1.29979996571843,1.3072486761237,327573.481481559,0.0,1.0
2014-09-16,3.49,3.51,3.47,3.51,249200,1.29979996571843,1.3072486761237,1.29235125531317,1.3072486761237,669109.11135414,0.0,1.0
2014-09-17,3.48,3.49,3.47,3.47,161600,1.2960756105158,1.29979996571843,1.29235125531317,1.29235125531317,433900.611536231,0.0,1.0
2014-09-18,3.49,3.5,3.47,3.47,163000,1.29979996571843,1.30352432092107,1.29235125531317,1.29235125531317,437659.65148766,0.0,1.0
2014-09-19,3.499,3.5,3.48,3.48,81400,1.3031518854008,1.30352432092107,1.2960756105158,1.2960756105158,218561.322890156,0.0,1.0
2014-09-22,3.46,3.5,3.45,3.5,196245,1.28862690011054,1.30352432092107,1.28490254490791,1.30352432092107,526923.425191383,0.0,1.0
2014-09-23,3.4599,3.49,3.45,3.47,150413,1.28858965655851,1.29979996571843,1.28490254490791,1.29235125531317,403863.197295787,0.0,1.0
2014-09-24,3.4699,3.47,3.44,3.46,115495,1.29231401176114,1.29235125531317,1.28117818970528,1.28862690011054,310107.370850106,0.0,1.0
2014-09-25,3.41,3.461,3.4,3.46,187687,1.27000512409738,1.2889993356308,1.26628076889475,1.28862690011054,503944.950974013,0.0,1.0
2014-09-26,3.4,3.4199,3.39,3.41,162125,1.26628076889475,1.27369223574799,1.26255641369212,1.27000512409738,435310.251518016,0.0,1.0
2014-09-29,3.4,3.42,3.3723,3.38,201979,1.26628076889475,1.27372947930001,1.25596430498346,1.25883205848949,542319.378821017,0.0,1.0
2014-09-30,3.42,3.42,3.37,3.39,164053,1.27372947930001,1.27372947930001,1.25510770328685,1.26255641369212,440486.98653684,0.0,1.0
2014-10-01,3.41,3.42,3.4,3.4,156576,1.27000512409738,1.27372947930001,1.26628076889475,1.26628076889475,420411.028167679,0.0,1.0
2014-10-02,3.4099,3.42,3.35,3.4,253626,1.26996788054535,1.27372947930001,1.24765899288159,1.26628076889475,680993.047657725,0.0,1.0
2014-10-03,3.41,3.43,3.41,3.41,192991,1.27000512409738,1.27745383450264,1.27000512409738,1.27000512409738,518186.342332851,0.0,1.0
2014-10-06,3.43,3.45,3.41,3.42,283057,1.27745383450264,1.28490254490791,1.27000512409738,1.27372947930001,760016.122522347,0.0,1.0
2014-10-07,3.41,3.41,3.4,3.4,44741,1.27819870554317,1.27819870554317,1.27445032224246,1.27445032224246,119360.792135341,0.022,1.0
2014-10-08,3.42,3.42,3.38,3.39,127122,1.28194708884388,1.28194708884388,1.26695355564103,1.27070193894174,339138.20920026,0.0,1.0
2014-10-09,3.41,3.42,3.4,3.4,65734,1.27819870554317,1.28194708884388,1.27445032224246,1.27445032224246,175366.270539874,0.0,1.0
2014-10-10,3.39,3.41,3.38,3.41,141686,1.27070193894174,1.27819870554317,1.26695355564103,1.27819870554317,377992.293298942,0.0,1.0
2014-10-13,3.37,3.4,3.37,3.39,159186,1.26320517234032,1.27445032224246,1.26320517234032,1.27070193894174,424679.087567473,0.0,1.0
2014-10-14,3.34,3.39,3.28,3.36,396202,1.25196002243818,1.27070193894174,1.2294697226339,1.2594567890396,1056994.35787323,0.0,1.0
2014-10-15,3.32,3.386,3.31,3.31,379611,1.24446325583675,1.26920258562146,1.24071487253604,1.24071487253604,1012732.60908985,0.0,1.0
2014-10-16,3.38,3.39,3.35,3.37,234753,1.26695355564103,1.27070193894174,1.25570840573889,1.26320517234032,626278.000852633,0.0,1.0
2014-10-17,3.4,3.42,3.4,3.4,134554,1.27445032224246,1.28194708884388,1.27445032224246,1.27445032224246,358965.423771901,0.0,1.0
2014-10-20,3.4099,3.42,3.4,3.42,134019,1.27816122171016,1.28194708884388,1.27445032224246,1.28194708884388,357538.141775693,0.0,1.0
2014-10-21,3.43,3.44,3.41,3.41,176101,1.2856954721446,1.28944385544531,1.27819870554317,1.27819870554317,469805.20899903,0.0,1.0
2014-10-22,3.43,3.44,3.41,3.43,133569,1.2856954721446,1.28944385544531,1.27819870554317,1.2856954721446,356337.624208786,0.0,1.0
2014-10-23,3.46,3.46,3.44,3.45,66960,1.29694062204674,1.29694062204674,1.28944385544531,1.29319223874602,178637.013955486,0.0,1.0
2014-10-24,3.4416,3.45,3.44,3.44,78041,1.29004359677342,1.29319223874602,1.28944385544531,1.28944385544531,208199.092086323,0.0,1.0
2014-10-27,3.43,3.45,3.43,3.44,65318,1.2856954721446,1.29319223874602,1.2856954721446,1.28944385544531,174256.45874469,0.0,1.0
2014-10-28,3.4793,3.48,3.43,3.45,105721,1.30417500181711,1.30443738864816,1.2856954721446,1.29319223874602,282044.261535066,0.0,1.0
2014-10-29,3.47,3.49,3.46,3.46,139163,1.30068900534745,1.30818577194888,1.29694062204674,1.29694062204674,371261.391473825,0.0,1.0
2014-10-30,3.46,3.48,3.46,3.47,77262,1.29694062204674,1.30443738864816,1.29694062204674,1.30068900534745,206120.862787168,0.0,1.0
2014-10-31,3.469,3.48,3.46,3.46,98965,1.30031416701738,1.30443738864816,1.29694062204674,1.29694062204674,264020.491130596,0.0,1.0
2014-11-03,3.46,3.47,3.451,3.47,68467,1.29694062204674,1.30068900534745,1.29356707707609,1.30068900534745,182657.41389621,0.0,1.0
2014-11-04,3.45,3.47,3.45,3.46,55479,1.29319223874602,1.30068900534745,1.29319223874602,1.29694062204674,148007.809098513,0.0,1.0
2014-11-05,3.4316,3.4699,3.43,3.45,84885,1.28629521347271,1.30065152151444,1.2856954721446,1.29319223874602,226457.630370542,0.0,1.0
2014-11-06,3.43,3.45,3.43,3.44,124074,1.2856954721446,1.29319223874602,1.2856954721446,1.28944385544531,331006.703547087,0.0,1.0
2014-11-07,3.4001,3.41,3.4,3.41,82366,1.28273424933703,1.28646915980097,1.28269652296871,1.28646915980097,218324.751790749,0.022,1.0
2014-11-10,3.4,3.41,3.4,3.4,86107,1.28269652296871,1.28646915980097,1.28269652296871,1.28269652296871,228240.89311665,0.0,1.0
2014-11-11,3.4,3.41,3.4,3.4,55524,1.28269652296871,1.28646915980097,1.28269652296871,1.28269652296871,147175.576310972,0.0,1.0
2014-11-12,3.39,3.41,3.38,3.41,141712,1.27892388613645,1.28646915980097,1.27515124930419,1.28646915980097,375631.173369722,0.0,1.0
2014-11-13,3.37,3.39,3.37,3.38,101588,1.27137861247193,1.27892388613645,1.27137861247193,1.27515124930419,269275.852717366,0.0,1.0
2014-11-14,3.36,3.39,3.34,3.37,122126,1.26760597563967,1.27892388613645,1.26006070197515,1.27137861247193,323715.230036628,0.0,1.0
2014-11-17,3.35,3.37,3.35,3.35,165861,1.26383333880741,1.27137861247193,1.26383333880741,1.26383333880741,439642.105441144,0.0,1.0
2014-11-18,3.36,3.45,3.35,3.45,116126,1.26760597563967,1.30155970713002,1.26383333880741,1.30155970713002,307811.234325479,0.0,1.0
2014-11-19,3.37,3.37,3.35,3.37,175649,1.27137861247193,1.27137861247193,1.26383333880741,1.27137861247193,465586.823777932,0.0,1.0
2014-11-20,3.38,3.39,3.3605,3.37,111345,1.27515124930419,1.27892388613645,1.26779460748128,1.27137861247193,295138.400409646,0.0,1.0
2014-11-21,3.39,3.39,3.37,3.39,231456,1.27892388613645,1.27892388613645,1.27137861247193,1.27892388613645,613512.53855328,0.0,1.0
2014-11-24,3.37,3.4,3.37,3.38,250440,1.27137861247193,1.28269652296871,1.27137861247193,1.27515124930419,663832.780983355,0.0,1.0
2014-11-25,3.36,3.38,3.36,3.37,158943,1.26760597563967,1.27515124930419,1.26760597563967,1.27137861247193,421304.798386189,0.0,1.0
2014-11-26,3.38,3.39,3.36,3.36,201032,1.27515124930419,1.27892388613645,1.26760597563967,1.26760597563967,532868.677633948,0.0,1.0
2014-11-28,3.37,3.38,3.37,3.38,52890,1.27137861247193,1.27515124930419,1.27137861247193,1.27515124930419,140193.722193777,0.0,1.0
2014-12-01,3.3699,3.39,3.36,3.39,164185,1.27134088610361,1.27892388613645,1.26760597563967,1.27892388613645,435199.589305829,0.0,1.0
2014-12-02,3.37,3.37,3.35,3.36,108053,1.27137861247193,1.27137861247193,1.26383333880741,1.26760597563967,286412.408096128,0.0,1.0
2014-12-03,3.33,3.36,3.33,3.35,215862,1.25628806514288,1.26760597563967,1.25628806514288,1.26383333880741,572178.053700006,0.0,1.0
2014-12-04,3.34,3.34,3.32,3.33,102066,1.26006070197515,1.26006070197515,1.25251542831062,1.25628806514288,270542.871042353,0.0,1.0
2014-12-05,3.3,3.32,3.29,3.32,266048,1.25326995567708,1.26086553116603,1.2494721679326,1.26086553116603,700534.147509889,0.022,1.0
2014-12-08,3.24,3.29,3.2,3.28,297914,1.23048322921022,1.2494721679326,1.21529207823232,1.24567438018812,784440.890445566,0.0,1.0
2014-12-09,3.3,3.3,3.21,3.22,384632,1.25326995567708,1.25326995567708,1.21908986597679,1.22288765372127,1012779.08582295,0.0,1.0
2014-12-10,3.22,3.3,3.22,3.29,237595,1.22288765372127,1.25326995567708,1.22288765372127,1.2494721679326,625614.215395765,0.0,1.0
2014-12-11,3.2,3.23,3.15,3.2,520810,1.21529207823232,1.22668544146574,1.19630313950994,1.21529207823232,1371350.99442441,0.0,1.0
2014-12-12,3.23,3.23,3.16,3.18,284203,1.22668544146574,1.22668544146574,1.20010092725441,1.20769650274336,748338.293558886,0.0,1.0
2014-12-15,3.17,3.23,3.16,3.23,177145,1.20389871499889,1.22668544146574,1.20010092725441,1.22668544146574,466442.602690641,0.0,1.0
2014-12-16,3.16,3.19,3.11,3.19,350755,1.20010092725441,1.21149429048784,1.18111198853203,1.21149429048784,923577.154911266,0.0,1.0
2014-12-17,3.19,3.25,3.17,3.18,266494,1.21149429048784,1.2342810169547,1.20389871499889,1.20769650274336,701708.515405119,0.0,1.0
2014-12-18,3.24,3.28,3.23,3.24,197408,1.23048322921022,1.24567438018812,1.22668544146574,1.23048322921022,519797.348567299,0.0,1.0
2014-12-19,3.23,3.27,3.21,3.25,634187,1.22668544146574,1.24187659244365,1.21908986597679,1.2342810169547,1669885.3192163,0.0,1.0
2014-12-22,3.22,3.23,3.2,3.2,235885,1.22288765372127,1.22668544146574,1.21529207823232,1.21529207823232,621111.594093436,0.0,1.0
2014-12-23,3.26,3.27,3.22,3.22,237896,1.23807880469917,1.24187659244365,1.22288765372127,1.22288765372127,626406.782069451,0.0,1.0
2014-12-24,3.25,3.26,3.23,3.23,128914,1.2342810169547,1.23807880469917,1.22668544146574,1.22668544146574,339444.98395812,0.0,1.0
2014-12-26,3.26,3.27,3.24,3.26,167307,1.23807880469917,1.24187659244365,1.23048322921022,1.23807880469917,440538.048086953,0.0,1.0
2014-12-29,3.24,3.27,3.22,3.24,179851,1.23048322921022,1.24187659244365,1.22288765372127,1.23048322921022,473567.803418186,0.0,1.0
2014-12-30,3.23,3.25,3.21,3.22,157658,1.22668544146574,1.2342810169547,1.21908986597679,1.22288765372127,415131.151627206,0.0,1.0
2014-12-31,3.29,3.29,3.22,3.22,151987,1.2494721679326,1.2494721679326,1.22288765372127,1.22288765372127,400198.774197084,0.0,1.0
2015-01-02,3.269,3.27,3.26,3.26,38363,1.2414968136692,1.24187659244365,1.23807880469917,1.23807880469917,101014.07077265,0.0,1.0
2015-01-05,3.26,3.27,3.24,3.25,130110,1.23807880469917,1.24187659244365,1.23048322921022,1.2342810169547,342594.185757879,0.0,1.0
2015-01-06,3.23,3.25,3.22,3.23,97495,1.22668544146574,1.2342810169547,1.22288765372127,1.22668544146574,256715.242029548,0.0,1.0
2015-01-07,3.25,3.26,3.23,3.23,110894,1.2342810169547,1.23807880469917,1.22668544146574,1.22668544146574,291996.308011944,0.0,1.0
2015-01-08,3.25,3.25,3.23,3.25,110238,1.24271210574743,1.24271210574743,1.23506464663514,1.24271210574743,288299.678053362,0.0222,1.0
2015-01-09,3.23,3.26,3.23,3.24,132956,1.23506464663514,1.24653583530358,1.23506464663514,1.23888837619129,347712.87573489,0.0,1.0
2015-01-12,3.23,3.25,3.21,3.22,164891,1.23506464663514,1.24271210574743,1.22741718752285,1.23124091707899,431230.811642962,0.0,1.0
2015-01-13,3.23,3.25,3.22,3.24,61897,1.23506464663514,1.24271210574743,1.23124091707899,1.23888837619129,161875.988066447,0.0,1.0
2015-01-14,3.2,3.23,3.2,3.21,140504,1.2235934579667,1.23506464663514,1.2235934579667,1.22741718752285,367452.76551833,0.0,1.0
2015-01-15,3.27,3.27,3.2101,3.22,83022,1.25035956485972,1.25035956485972,1.22745542481841,1.23124091707899,217123.096131518,0.0,1.0
2015-01-16,3.25,3.26,3.24,3.26,103361,1.24271210574743,1.24653583530358,1.23888837619129,1.24653583530358,270314.61948941,0.0,1.0
2015-01-20,3.22,3.26,3.22,3.25,140574,1.23124091707899,1.24653583530358,1.23124091707899,1.24271210574743,367635.832858664,0.0,1.0
2015-01-21,3.24,3.26,3.225,3.23,117797,1.23888837619129,1.24653583530358,1.23315278185707,1.23506464663514,308068.33556171,0.0,1.0
2015-01-22,3.26,3.26,3.23,3.24,126627,1.24653583530358,1.24653583530358,1.23506464663514,1.23888837619129,331160.97292098,0.0,1.0
2015-01-23,3.24,3.25,3.23,3.24,79673,1.23888837619129,1.24271210574743,1.23506464663514,1.23888837619129,208364.631520396,0.0,1.0
2015-01-26,3.23,3.25,3.23,3.24,129540,1.23506464663514,1.24271210574743,1.23506464663514,1.23888837619129,338779.189526592,0.0,1.0
2015-01-27,3.21,3.23,3.21,3.22,91178,1.22741718752285,1.23506464663514,1.22741718752285,1.23124091707899,238453.056528143,0.0,1.0
2015-01-28,3.22,3.23,3.21,3.22,100197,1.23124091707899,1.23506464663514,1.22741718752285,1.23124091707899,262039.975706315,0.0,1.0
2015-01-29,3.22,3.24,3.2,3.23,99463,1.23124091707899,1.23888837619129,1.2235934579667,1.23506464663514,260120.383880528,0.0,1.0
2015-01-30,3.21,3.23,3.2,3.22,184466,1.22741718752285,1.23506464663514,1.2235934579667,1.23124091707899,482424.285743495,0.0,1.0
2015-02-02,3.21,3.22,3.2,3.2,209910,1.22741718752285,1.23124091707899,1.2235934579667,1.2235934579667,548966.648707171,0.0,1.0
2015-02-03,3.24,3.24,3.21,3.21,106616,1.23888837619129,1.23888837619129,1.22741718752285,1.22741718752285,278827.250814938,0.0,1.0
2015-02-04,3.22,3.2424,3.22,3.22,153847,1.23124091707899,1.23980607128476,1.23124091707899,1.23124091707899,402348.015833703,0.0,1.0
2015-02-05,3.24,3.24,3.2099,3.21,225735,1.23888837619129,1.23888837619129,1.22737895022729,1.22741718752285,590352.94386124,0.0,1.0
2015-02-06,3.22,3.22,3.2,3.2,191523,1.23965312210252,1.23965312210252,1.23195341326958,1.23195341326958,497481.149367039,0.022,1.0
2015-02-09,3.22,3.22,3.2,3.2,73654,1.23965312210252,1.23965312210252,1.23195341326958,1.23195341326958,191316.325326357,0.0,1.0
2015-02-10,3.23,3.23,3.21,3.22,178937,1.24350297651898,1.24350297651898,1.23580326768605,1.23965312210252,464789.00405847,0.0,1.0
2015-02-11,3.24,3.24,3.21,3.23,139094,1.24735283093545,1.24735283093545,1.23580326768605,1.24350297651898,361296.778925034,0.0,1.0
2015-02-12,3.23,3.24,3.21,3.23,212629,1.24350297651898,1.24735283093545,1.23580326768605,1.24350297651898,552304.001653926,0.0,1.0
2015-02-13,3.22,3.24,3.2,3.22,275507,1.23965312210252,1.24735283093545,1.23195341326958,1.23965312210252,715629.658154189,0.0,1.0
2015-02-17,3.21,3.23,3.2,3.21,184216,1.23580326768605,1.24350297651898,1.23195341326958,1.23580326768605,478501.210882237,0.0,1.0
2015-02-18,3.21,3.22,3.19,3.22,167631,1.23580326768605,1.23965312210252,1.22810355885311,1.23965312210252,435421.659798282,0.0,1.0
2015-02-19,3.19,3.21,3.19,3.21,167714,1.22810355885311,1.23580326768605,1.22810355885311,1.23580326768605,435637.252366265,0.0,1.0
2015-02-20,3.2168,3.22,3.19,3.19,468388,1.23842116868925,1.23965312210252,1.22810355885311,1.22810355885311,1216638.2136335,0.0,1.0
2015-02-23,3.28,3.28,3.21,3.21,432377,1.26275224860132,1.26275224860132,1.23580326768605,1.23580326768605,1123099.61163867,0.0,1.0
2015-02-24,3.31,3.32,3.27,3.28,414042,1.27430181185072,1.27815166626719,1.25890239418485,1.26275224860132,1075474.43412138,0.0,1.0
2015-02-25,3.29,3.31,3.29,3.31,114156,1.26660210301779,1.27430181185072,1.26660210301779,1.27430181185072,296520.303499547,0.0,1.0
2015-02-26,3.28,3.28,3.26,3.27,164365,1.26275224860132,1.26275224860132,1.25505253976839,1.25890239418485,426938.222123263,0.0,1.0
2015-02-27,3.3,3.3,3.27,3.27,125019,1.27045195743425,1.27045195743425,1.25890239418485,1.25890239418485,324736.954896896,0.0,1.0
2015-03-02,3.28,3.3199,3.28,3.28,193807,1.26275224860132,1.27811316772303,1.26275224860132,1.26275224860132,503413.841237753,0.0,1.0
2015-03-03,3.27,3.28,3.27,3.28,41124,1.25890239418485,1.26275224860132,1.25890239418485,1.26275224860132,106819.62368264,0.0,1.0
2015-03-04,3.27,3.28,3.26,3.28,17559,1.25890239418485,1.26275224860132,1.25505253976839,1.26275224860132,45609.5168817107,0.0,1.0
2015-03-05,3.27,3.28,3.26,3.27,182996,1.25890239418485,1.26275224860132,1.25505253976839,1.25890239418485,475332.259882997,0.0,1.0
2015-03-06,3.23,3.26,3.21,3.25,207487,1.25197265623521,1.26360088524049,1.24422050356502,1.2597248089054,535301.63511342,0.022,1.0
2015-03-09,3.23,3.25,3.2,3.2,182449,1.25197265623521,1.2597248089054,1.24034442722993,1.24034442722993,470705.384071332,0.0,1.0
2015-03-10,3.22,3.23,3.21,3.21,161849,1.24809657990012,1.25197265623521,1.24422050356502,1.24422050356502,417558.855935416,0.0,1.0
2015-03-11,3.22,3.25,3.22,3.22,126209,1.24809657990012,1.2597248089054,1.24809657990012,1.24809657990012,325610.202403184,0.0,1.0
2015-03-12,3.22,3.24,3.22,3.22,76809,1.24809657990012,1.2558487325703,1.24809657990012,1.24809657990012,198161.732019002,0.0,1.0
2015-03-13,3.225,3.23,3.21,3.22,66321,1.25003461806766,1.25197265623521,1.24422050356502,1.24809657990012,171103.441383591,0.0,1.0
2015-03-16,3.23,3.25,3.22,3.23,79082,1.25197265623521,1.2597248089054,1.24809657990012,1.25197265623521,204025.909613805,0.0,1.0
2015-03-17,3.22,3.24,3.2,3.24,159815,1.24809657990012,1.2558487325703,1.24034442722993,1.2558487325703,412311.281264132,0.0,1.0
2015-03-18,3.24,3.24,3.21,3.22,90228,1.2558487325703,1.2558487325703,1.24422050356502,1.24809657990012,232781.793235305,0.0,1.0
2015-03-19,3.21,3.23,3.21,3.23,145573,1.24422050356502,1.25197265623521,1.24422050356502,1.25197265623521,375567.938850945,0.0,1.0
2015-03-20,3.21,3.22,3.21,3.22,128527,1.24422050356502,1.24809657990012,1.24422050356502,1.24809657990012,331590.476782751,0.0,1.0
2015-03-23,3.21,3.23,3.21,3.21,181453,1.24422050356502,1.25197265623521,1.24422050356502,1.24422050356502,468135.775235247,0.0,1.0
2015-03-24,3.23,3.25,3.2,3.21,336979,1.25197265623521,1.2597248089054,1.24034442722993,1.24422050356502,869381.742947198,0.0,1.0
2015-03-25,3.22,3.24,3.21,3.23,115305,1.24809657990012,1.2558487325703,1.24422050356502,1.25197265623521,297478.661490854,0.0,1.0
2015-03-26,3.21,3.23,3.21,3.23,82161,1.24422050356502,1.25197265623521,1.24422050356502,1.25197265623521,211969.509620139,0.0,1.0
2015-03-27,3.22,3.22,3.2,3.21,132862,1.24809657990012,1.24809657990012,1.24034442722993,1.24422050356502,342774.467048244,0.0,1.0
2015-03-30,3.23,3.23,3.22,3.23,119172,1.25197265623521,1.25197265623521,1.24809657990012,1.25197265623521,307455.245194815,0.0,1.0
2015-03-31,3.21,3.25,3.21,3.22,108985,1.24422050356502,1.2597248089054,1.24422050356502,1.24809657990012,281173.513053041,0.0,1.0
2015-04-01,3.2203,3.24,3.22,3.22,64310,1.24821286219017,1.2558487325703,1.24809657990012,1.24809657990012,165915.205068964,0.0,1.0
2015-04-02,3.25,3.25,3.22,3.22,92291,1.2597248089054,1.2597248089054,1.24809657990012,1.24809657990012,238104.185834547,0.0,1.0
2015-04-06,3.24,3.25,3.24,3.25,65057,1.2558487325703,1.2597248089054,1.2558487325703,1.2597248089054,167842.411696029,0.0,1.0
2015-04-07,3.25,3.27,3.24,3.24,101063,1.2597248089054,1.26747696157559,1.2558487325703,1.2558487325703,260735.319077665,0.0,1.0
2015-04-08,3.22,3.25,3.22,3.24,98374,1.25662394783732,1.26833162436997,1.25662394783732,1.26442906552575,252075.635312505,0.022,1.0
2015-04-09,3.23,3.25,3.22,3.25,129124,1.26052650668154,1.26833162436997,1.25662394783732,1.26833162436997,330870.091020917,0.0,1.0
2015-04-10,3.239,3.24,3.23,3.23,79909,1.26403880964133,1.26442906552575,1.26052650668154,1.26052650668154,204760.525567598,0.0,1.0
2015-04-13,3.22,3.24,3.22,3.22,102174,1.25662394783732,1.26442906552575,1.25662394783732,1.25662394783732,261812.836343138,0.0,1.0
2015-04-14,3.22,3.23,3.21,3.22,165947,1.25662394783732,1.26052650668154,1.25272138899311,1.25662394783732,425226.131429079,0.0,1.0
2015-04-15,3.245,3.25,3.21,3.22,118988,1.26638034494786,1.26833162436997,1.25272138899311,1.25662394783732,304897.388482366,0.0,1.0
2015-04-16,3.28,3.28,3.239,3.25,317493,1.28003930090262,1.28003930090262,1.26403880964133,1.26833162436997,813550.833373376,0.0,1.0
2015-04-17,3.26,3.27,3.25,3.27,230714,1.27223418321418,1.2761367420584,1.26833162436997,1.2761367420584,591186.473310928,0.0,1.0
2015-04-20,3.26,3.285,3.26,3.27,235572,1.27223418321418,1.28199058032472,1.27223418321418,1.2761367420584,603634.716102195,0.0,1.0
2015-04-21,3.26,3.27,3.25,3.27,208913,1.27223418321418,1.2761367420584,1.26833162436997,1.2761367420584,535323.126029655,0.0,1.0
2015-04-22,3.25,3.27,3.25,3.26,203371,1.26833162436997,1.2761367420584,1.26833162436997,1.27223418321418,521122.187052872,0.0,1.0
2015-04-23,3.27,3.27,3.25,3.26,132174,1.2761367420584,1.2761367420584,1.26833162436997,1.27223418321418,338685.476058663,0.0,1.0
2015-04-24,3.25,3.27,3.25,3.27,199169,1.26833162436997,1.2761367420584,1.26833162436997,1.2761367420584,510354.89265005,0.0,1.0
2015-04-27,3.26,3.27,3.23,3.26,369405,1.27223418321418,1.2761367420584,1.26052650668154,1.27223418321418,946571.249137128,0.0,1.0
2015-04-28,3.25,3.2501,3.24,3.25,239964,1.26833162436997,1.26837064995841,1.26442906552575,1.26833162436997,614888.870556546,0.0,1.0
2015-04-29,3.23,3.25,3.22,3.24,183045,1.26052650668154,1.26833162436997,1.25662394783732,1.26442906552575,469038.411224279,0.0,1.0
2015-04-30,3.26,3.27,3.22,3.24,276277,1.27223418321418,1.2761367420584,1.25662394783732,1.26442906552575,707938.076089545,0.0,1.0
2015-05-01,3.271,3.28,3.26,3.26,104637,1.27652699794282,1.28003930090262,1.27223418321418,1.27223418321418,268124.080063782,0.0,1.0
2015-05-04,3.26,3.27,3.25,3.27,143319,1.27223418321418,1.2761367420584,1.26833162436997,1.2761367420584,367243.661712982,0.0,1.0
2015-05-05,3.26,3.271,3.25,3.26,164085,1.27223418321418,1.27652699794282,1.26833162436997,1.27223418321418,420454.902924069,0.0,1.0
2015-05-06,3.24,3.27,3.24,3.26,126404,1.26442906552575,1.2761367420584,1.26442906552575,1.27223418321418,323900.305020044,0.0,1.0
2015-05-07,3.23,3.25,3.22,3.22,136903,1.26911213613881,1.27697041561955,1.26518299639844,1.26518299639844,348429.959345716,0.022,1.0
2015-05-08,3.22,3.24,3.22,3.23,129504,1.26518299639844,1.27304127587918,1.26518299639844,1.26911213613881,329598.86529227,0.0,1.0
2015-05-11,3.23,3.23,3.22,3.22,136473,1.26911213613881,1.26911213613881,1.26518299639844,1.26518299639844,347335.57220651,0.0,1.0
2015-05-12,3.23,3.24,3.22,3.22,211986,1.26911213613881,1.27304127587918,1.26518299639844,1.26518299639844,539522.679282856,0.0,1.0
2015-05-13,3.24,3.25,3.23,3.25,37155,1.27304127587918,1.27697041561955,1.26911213613881,1.27697041561955,94562.6840864703,0.0,1.0
2015-05-14,3.23,3.26,3.23,3.23,32288,1.26911213613881,1.28089955535992,1.26911213613881,1.26911213613881,82175.7487224858,0.0,1.0
2015-05-15,3.22,3.24,3.22,3.24,147501,1.26518299639844,1.27304127587918,1.26518299639844,1.27304127587918,375402.784697578,0.0,1.0
2015-05-18,3.22,3.23,3.22,3.22,133564,1.26518299639844,1.26911213613881,1.26518299639844,1.26518299639844,339931.915955467,0.0,1.0
2015-05-19,3.23,3.24,3.22,3.23,84987,1.26911213613881,1.27304127587918,1.26518299639844,1.26911213613881,216299.255348052,0.0,1.0
2015-05-20,3.24,3.24,3.22,3.23,103747,1.27304127587918,1.27304127587918,1.26518299639844,1.26911213613881,264045.075653856,0.0,1.0
2015-05-21,3.25,3.26,3.23,3.23,123432,1.27697041561955,1.28089955535992,1.26911213613881,1.26911213613881,314145.100852138,0.0,1.0
2015-05-22,3.25,3.26,3.23,3.25,123778,1.27697041561955,1.28089955535992,1.26911213613881,1.27697041561955,315025.700736243,0.0,1.0
2015-05-26,3.24,3.25,3.2395,3.25,88733,1.27304127587918,1.27697041561955,1.27284481889216,1.27697041561955,225833.148890991,0.0,1.0
2015-05-27,3.24,3.24,3.23,3.24,122519,1.27304127587918,1.27304127587918,1.26911213613881,1.27304127587918,311821.436996104,0.0,1.0
2015-05-28,3.2499,3.25,3.23,3.24,89405,1.27693112422214,1.27697041561955,1.26911213613881,1.27304127587918,227543.446931797,0.0,1.0
2015-05-29,3.24,3.26,3.24,3.25,118785,1.27304127587918,1.28089955535992,1.27304127587918,1.27697041561955,302318.084489608,0.0,1.0
2015-06-01,3.23,3.25,3.23,3.23,129613,1.26911213613881,1.27697041561955,1.26911213613881,1.26911213613881,329876.279706626,0.0,1.0
2015-06-02,3.24,3.24,3.23,3.23,116059,1.27304127587918,1.27304127587918,1.26911213613881,1.26911213613881,295380.179044319,0.0,1.0
2015-06-03,3.24,3.25,3.23,3.24,248666,1.27304127587918,1.27697041561955,1.26911213613881,1.27304127587918,632876.447343459,0.0,1.0
2015-06-04,3.23,3.2599,3.23,3.24,107805,1.26911213613881,1.28086026396251,1.26911213613881,1.27304127587918,274373.036144313,0.0,1.0
2015-06-05,3.22,3.22,3.2,3.2,118708,1.27382710382725,1.27382710382725,1.26591513423826,1.26591513423826,300071.931937662,0.022,1.0
2015-06-08,3.19,3.22,3.19,3.22,105796,1.26195914944377,1.27382710382725,1.26195914944377,1.27382710382725,267432.777161411,0.0,1.0
2015-06-09,3.17,3.2,3.17,3.19,94235,1.25404717985478,1.26591513423826,1.25404717985478,1.26195914944377,238208.701234504,0.0,1.0
2015-06-10,3.19,3.19,3.16,3.16,98150,1.26195914944377,1.26195914944377,1.25009119506029,1.25009119506029,248105.099232415,0.0,1.0
2015-06-11,3.22,3.22,3.16,3.16,134073,1.27382710382725,1.27382710382725,1.25009119506029,1.25009119506029,338911.818333037,0.0,1.0
2015-06-12,3.18,3.2,3.18,3.2,68276,1.25800316464928,1.26591513423826,1.25800316464928,1.26591513423826,172589.136578627,0.0,1.0
2015-06-15,3.17,3.19,3.17,3.19,72615,1.25404717985478,1.26195914944377,1.25404717985478,1.26195914944377,183557.328382698,0.0,1.0
2015-06-16,3.18,3.18,3.16,3.18,23309,1.25800316464928,1.25800316464928,1.25009119506029,1.25800316464928,58920.8533673798,0.0,1.0
2015-06-17,3.18,3.18,3.17,3.18,22305,1.25800316464928,1.25800316464928,1.25404717985478,1.25800316464928,56382.926524493,0.0,1.0
2015-06-18,3.19,3.2,3.17,3.18,90824,1.26195914944377,1.26591513423826,1.25404717985478,1.25800316464928,229586.322289198,0.0,1.0
2015-06-19,3.19,3.2,3.18,3.2,90873,1.26195914944377,1.26591513423826,1.25800316464928,1.26591513423826,229710.185252646,0.0,1.0
2015-06-22,3.18,3.21,3.18,3.2,165255,1.25800316464928,1.26987111903276,1.25800316464928,1.26591513423826,417734.1637662,0.0,1.0
2015-06-23,3.18,3.19,3.171,3.18,52089,1.25800316464928,1.26195914944377,1.25444277833423,1.25800316464928,131671.385776028,0.0,1.0
2015-06-24,3.16,3.19,3.16,3.17,104370,1.25009119506029,1.26195914944377,1.25009119506029,1.25404717985478,263828.112143526,0.0,1.0
2015-06-25,3.13,3.17,3.125,3.16,140501,1.2382232406768,1.25404717985478,1.23624524827956,1.25009119506029,355160.616884906,0.0,1.0
2015-06-26,3.1,3.14,3.1,3.11,201285,1.22635528629332,1.2421792254713,1.22635528629332,1.23031127108781,508811.359133943,0.0,1.0
2015-06-29,3.08,3.11,3.06,3.09,237780,1.21844331670433,1.23031127108781,1.21053134711534,1.22239930149882,601063.988746648,0.0,1.0
2015-06-30,3.2,3.2,3.08,3.09,129170,1.26591513423826,1.26591513423826,1.21844331670433,1.22239930149882,326517.938541529,0.0,1.0
2015-07-01,3.19,3.19,3.12,3.18,76819,1.26195914944377,1.26195914944377,1.23426725588231,1.25800316464928,194184.265083391,0.0,1.0
2015-07-02,3.15,3.18,3.13,3.17,159767,1.24613521026579,1.25800316464928,1.2382232406768,1.25404717985478,403861.511860063,0.0,1.0
2015-07-06,3.12,3.14,3.12,3.12,85405,1.23426725588231,1.2421792254713,1.23426725588231,1.23426725588231,215888.089658118,0.0,1.0
2015-07-07,3.13,3.13,3.11,3.12,168198,1.2382232406768,1.2382232406768,1.23031127108781,1.23426725588231,425173.525019804,0.0,1.0
2015-07-08,3.11,3.11,3.08,3.1,118174,1.2390144376357,1.2390144376357,1.22706252987716,1.23503046838285,296623.775184822,0.022,1.0
2015-07-09,3.09,3.12,3.09,3.11,51371,1.23104649913001,1.24299840688855,1.23104649913001,1.2390144376357,128944.268240217,0.0,1.0
2015-07-10,3.09,3.11,3.09,3.09,188848,1.23104649913001,1.2390144376357,1.23104649913001,1.23104649913001,474019.722579441,0.0,1.0
2015-07-13,3.08,3.11,3.08,3.09,178966,1.22706252987716,1.2390144376357,1.22706252987716,1.23104649913001,449215.314280016,0.0,1.0
2015-07-14,3.07,3.1,3.07,3.08,130920,1.22307856062431,1.23503046838285,1.22307856062431,1.22706252987716,328616.993985113,0.0,1.0
2015-07-15,3.07,3.09,3.07,3.08,91159,1.22307856062431,1.23104649913001,1.22307856062431,1.22706252987716,228814.516916353,0.0,1.0
2015-07-16,3.09,3.1,3.08,3.09,115519,1.23104649913001,1.23503046838285,1.22706252987716,1.23104649913001,289959.567126231,0.0,1.0
2015-07-17,3.08,3.09,3.07,3.08,133947,1.22706252987716,1.23104649913001,1.22307856062431,1.22706252987716,336214.944189764,0.0,1.0
2015-07-20,3.06,3.09,3.06,3.09,174058,1.21909459137146,1.23104649913001,1.21909459137146,1.23104649913001,436895.942094875,0.0,1.0
2015-07-21,3.09,3.09,3.05,3.05,174702,1.23104649913001,1.23104649913001,1.21511062211861,1.21511062211861,438512.420433754,0.0,1.0
2015-07-22,3.05,3.07,3.04,3.06,119666,1.21511062211861,1.22307856062431,1.21112665286577,1.21909459137146,300368.784007201,0.0,1.0
2015-07-23,3.03,3.06,3.0,3.06,253139,1.20714268361292,1.21909459137146,1.19519077585437,1.21909459137146,635393.959978594,0.0,1.0
2015-07-24,3.0,3.025,2.98,3.01,215658,1.19519077585437,1.20515069898649,1.18722283734868,1.19917474510722,541314.418643766,0.0,1.0
2015-07-27,2.97,3.0,2.96,2.96,156194,1.18323886809583,1.19519077585437,1.17925489884298,1.17925489884298,392056.238607629,0.0,1.0
2015-07-28,2.99,3.0,2.97,2.98,101937,1.19120680660153,1.19519077585437,1.18323886809583,1.18722283734868,255867.938556832,0.0,1.0
2015-07-29,3.0,3.02,2.97,2.98,208270,1.19519077585437,1.20315871436007,1.18323886809583,1.18722283734868,522770.098818208,0.0,1.0
2015-07-30,3.01,3.03,2.98,2.99,221832,1.19917474510722,1.20714268361292,1.18722283734868,1.19120680660153,556811.526196958,0.0,1.0
2015-07-31,3.03,3.03,3.01,3.03,95097,1.20714268361292,1.20714268361292,1.19917474510722,1.20714268361292,238699.131355043,0.0,1.0
2015-08-03,3.02,3.03,3.01,3.01,47424,1.20315871436007,1.20714268361292,1.19917474510722,1.19917474510722,119037.063265735,0.0,1.0
2015-08-04,3.04,3.04,3.0,3.0,152621,1.21112665286577,1.21112665286577,1.19519077585437,1.19519077585437,383087.795898272,0.0,1.0
2015-08-05,3.03,3.05,3.01,3.03,185355,1.20714268361292,1.21511062211861,1.19917474510722,1.20714268361292,465252.084632681,0.0,1.0
2015-08-06,3.03,3.03,3.0,3.03,143579,1.20714268361292,1.20714268361292,1.19519077585437,1.20714268361292,360391.837606084,0.0,1.0
2015-08-07,2.98,3.0,2.98,2.99,168966,1.19598756970494,1.20401433191773,1.19598756970494,1.20000095081134,421006.616418448,0.022,1.0
2015-08-10,2.9616,2.997,2.95,2.99,314513,1.18860294846918,1.20281031758581,1.18394742638577,1.20000095081134,783660.937405249,0.0,1.0
2015-08-11,2.9616,2.9632,2.94,2.95,155520,1.18860294846918,1.1892450894462,1.17993404527937,1.18394742638577,387503.692964247,0.0,1.0
2015-08-12,2.94,2.96,2.91,2.93,103418,1.17993404527937,1.18796080749216,1.1678939019602,1.17592066417298,257682.979160086,0.0,1.0
2015-08-13,2.92,2.95,2.92,2.94,68689,1.17190728306659,1.18394742638577,1.17190728306659,1.17993404527937,171149.956057235,0.0,1.0
2015-08-14,2.94,2.95,2.93,2.93,15904,1.17993404527937,1.18394742638577,1.17592066417298,1.17592066417298,39627.4352681546,0.0,1.0
2015-08-17,2.95,2.95,2.92,2.95,128476,1.18394742638577,1.18394742638577,1.17190728306659,1.18394742638577,320119.113022598,0.0,1.0
2015-08-18,2.95,2.96,2.92,2.95,176700,1.18394742638577,1.18796080749216,1.17190728306659,1.18394742638577,440277.151149577,0.0,1.0
2015-08-19,2.94,2.94,2.92,2.93,103962,1.17993404527937,1.17993404527937,1.17190728306659,1.17592066417298,259038.444752759,0.0,1.0
2015-08-20,2.9205,2.94,2.912,2.92,100338,1.17210795212191,1.17993404527937,1.16869657818148,1.17190728306659,250008.651907449,0.0,1.0
2015-08-21,2.91,2.94,2.88,2.91,159879,1.1678939019602,1.17993404527937,1.15585375864102,1.1678939019602,398364.859358479,0.0,1.0
2015-08-24,2.82,2.8701,2.67,2.77,620040,1.13177347200267,1.15188051134569,1.07157275540678,1.1117065664707,1544931.77588445,0.0,1.0
2015-08-25,2.85,2.88,2.82,2.85,225361,1.14381361532184,1.15585375864102,1.13177347200267,1.14381361532184,561524.046747143,0.0,1.0
2015-08-26,2.88,2.89,2.85,2.85,206949,1.15585375864102,1.15986713974741,1.14381361532184,1.14381361532184,515647.516430413,0.0,1.0
2015-08-27,2.9,2.91,2.87,2.87,186947,1.1638805208538,1.1678939019602,1.15184037753463,1.15184037753463,465809.239252747,0.0,1.0
2015-08-28,2.88,2.91,2.87,2.88,167786,1.15585375864102,1.1678939019602,1.15184037753463,1.15585375864102,418066.452081398,0.0,1.0
2015-08-31,2.881,2.89,2.87,2.88,234553,1.15625509675166,1.15986713974741,1.15184037753463,1.15585375864102,584427.428599812,0.0,1.0
2015-09-01,2.9,2.91,2.85,2.88,261889,1.1638805208538,1.1678939019602,1.14381361532184,1.15585375864102,652539.574631648,0.0,1.0
2015-09-02,2.91,2.94,2.89,2.9,233867,1.1678939019602,1.17993404527937,1.15986713974741,1.1638805208538,582718.146620816,0.0,1.0
2015-09-03,2.91,2.93,2.9,2.92,89799,1.1678939019602,1.17592066417298,1.1638805208538,1.17190728306659,223748.997714097,0.0,1.0
2015-09-04,2.9016,2.9196,2.88,2.91,164186,1.16452266183083,1.17174674782233,1.15585375864102,1.1678939019602,409096.459188707,0.0,1.0
2015-09-08,2.88,2.89,2.86,2.89,143704,1.16468319707508,1.16872723595382,1.15659511931762,1.16872723595382,355347.721199519,0.022,1.0
2015-09-09,2.86,2.89,2.85,2.89,78109,1.15659511931762,1.16872723595382,1.15255108043888,1.16872723595382,193146.016500397,0.0,1.0
2015-09-10,2.87,2.89,2.86,2.86,63922,1.16063915819635,1.16872723595382,1.15659511931762,1.15659511931762,158064.751395338,0.0,1.0
2015-09-11,2.8716,2.88,2.86,2.86,63308,1.16128620441695,1.16468319707508,1.15659511931762,1.15659511931762,156546.46727787,0.0,1.0
2015-09-14,2.87,2.88,2.87,2.87,149569,1.16063915819635,1.16468319707508,1.16063915819635,1.16063915819635,369850.549129396,0.0,1.0
2015-09-15,2.87,2.87,2.84,2.86,148008,1.16063915819635,1.16063915819635,1.14850704156015,1.15659511931762,365990.546674402,0.0,1.0
2015-09-16,2.8816,2.89,2.86,2.88,136682,1.16533024329568,1.16872723595382,1.15659511931762,1.16468319707508,337983.892090635,0.0,1.0
2015-09-17,2.89,2.89,2.8401,2.88,404619,1.16872723595382,1.16872723595382,1.14854748194894,1.16468319707508,1000531.92398282,0.0,1.0
2015-09-18,2.87,2.89,2.85,2.85,109183,1.16063915819635,1.16872723595382,1.15255108043888,1.15255108043888,269985.040386677,0.0,1.0
2015-09-21,2.8732,2.9,2.87,2.89,123517,1.16193325063754,1.17277127483255,1.16063915819635,1.16872723595382,305429.803480773,0.0,1.0
2015-09-22,2.89,2.89,2.85,2.86,201715,1.16872723595382,1.16872723595382,1.15255108043888,1.15659511931762,498795.896994938,0.0,1.0
2015-09-23,2.87,2.9,2.87,2.89,108316,1.16063915819635,1.17277127483255,1.16063915819635,1.16872723595382,267841.144083999,0.0,1.0
2015-09-24,2.89,2.89,2.85,2.87,181590,1.16872723595382,1.16872723595382,1.15255108043888,1.16063915819635,449031.2913532,0.0,1.0
2015-09-25,2.88,2.9,2.87,2.88,78469,1.16468319707508,1.17277127483255,1.16063915819635,1.16468319707508,194036.215657219,0.0,1.0
2015-09-28,2.83,2.88,2.815,2.88,172835,1.14446300268142,1.16468319707508,1.13839694436332,1.16468319707508,427382.142414398,0.0,1.0
2015-09-29,2.8,2.85,2.8,2.82,146362,1.13233088604522,1.15255108043888,1.13233088604522,1.14041896380269,361920.358307381,0.0,1.0
2015-09-30,2.83,2.83,2.799,2.81,190412,1.14446300268142,1.14446300268142,1.13192648215735,1.13637492492395,470846.11624619,0.0,1.0
2015-10-01,2.81,2.84,2.8,2.84,166223,1.13637492492395,1.14850704156015,1.13233088604522,1.14850704156015,411032.151234118,0.0,1.0
2015-10-02,2.79,2.81,2.7711,2.81,100126,1.12828684716649,1.13637492492395,1.12064361368568,1.13637492492395,247589.113266317,0.0,1.0
2015-10-05,2.81,2.83,2.79,2.79,93893,1.13637492492395,1.14446300268142,1.12828684716649,1.12828684716649,232176.303976134,0.0,1.0
2015-10-06,2.83,2.83,2.81,2.81,122090,1.14446300268142,1.14446300268142,1.13637492492395,1.13637492492395,301901.15293415,0.0,1.0
2015-10-07,2.82,2.83,2.78,2.81,277066,1.1493158493359,1.15339143745411,1.13301349686305,1.14524026121769,679818.450647372,0.022,1.0
2015-10-08,2.85,2.86,2.79,2.81,192333,1.16154261369054,1.16561820180875,1.13708908498126,1.14524026121769,471914.713708505,0.0,1.0
2015-10-09,2.9,2.91,2.86,2.86,349683,1.1819205542816,1.18599614239981,1.16561820180875,1.16561820180875,857993.962729909,0.0,1.0
2015-10-12,2.89,2.91,2.88,2.88,145760,1.17784496616338,1.18599614239981,1.17376937804517,1.17376937804517,357641.635445567,0.0,1.0
2015-10-13,2.88,2.9,2.85,2.88,375190,1.17376937804517,1.1819205542816,1.16154261369054,1.17376937804517,920578.795299273,0.0,1.0
2015-10-14,2.85,2.9099,2.85,2.88,465024,1.16154261369054,1.18595538651863,1.16154261369054,1.17376937804517,1140998.51729856,0.0,1.0
2015-10-15,2.87,2.87,2.86,2.86,195159,1.16969378992696,1.16969378992696,1.16561820180875,1.16561820180875,478848.68229913,0.0,1.0
2015-10-16,2.9,2.9,2.87,2.88,112221,1.1819205542816,1.1819205542816,1.16969378992696,1.17376937804517,275349.217695779,0.0,1.0
2015-10-19,2.91,2.92,2.89,2.9,156842,1.18599614239981,1.19007173051802,1.17784496616338,1.1819205542816,384832.803145948,0.0,1.0
2015-10-20,2.91,2.93,2.89,2.9,133710,1.18599614239981,1.19414731863623,1.17784496616338,1.1819205542816,328075.350407702,0.0,1.0
2015-10-21,2.91,2.91,2.89,2.9,94909,1.18599614239981,1.18599614239981,1.17784496616338,1.1819205542816,232871.912585779,0.0,1.0
2015-10-22,2.93,2.9401,2.9,2.9,195567,1.19414731863623,1.19826366263563,1.1819205542816,1.1819205542816,479849.764813277,0.0,1.0
2015-10-23,2.93,2.95,2.9,2.93,136187,1.19414731863623,1.20229849487266,1.1819205542816,1.19414731863623,334153.000867354,0.0,1.0
2015-10-26,2.9101,2.95,2.91,2.92,108199,1.18603689828099,1.20229849487266,1.18599614239981,1.19007173051802,265480.703303889,0.0,1.0
2015-10-27,2.92,2.92,2.9,2.91,94389,1.19007173051802,1.19007173051802,1.1819205542816,1.18599614239981,231596.023106967,0.0,1.0
2015-10-28,2.92,2.93,2.9,2.91,107262,1.19007173051802,1.19414731863623,1.1819205542816,1.18599614239981,263181.648608413,0.0,1.0
2015-10-29,2.92,2.92,2.89,2.91,126062,1.19007173051802,1.19007173051802,1.17784496616338,1.18599614239981,309309.960534708,0.0,1.0
2015-10-30,2.9201,2.93,2.91,2.92,96235,1.1901124863992,1.19414731863623,1.18599614239981,1.19007173051802,236125.430756752,0.0,1.0
2015-11-02,2.9416,2.95,2.91,2.91,126038,1.19887500085336,1.20229849487266,1.18599614239981,1.18599614239981,309251.073327993,0.0,1.0
2015-11-03,2.94,2.96,2.92,2.94,801676,1.19822290675445,1.20637408299087,1.19007173051802,1.19822290675445,1967019.18041615,0.0,1.0
2015-11-04,2.94,2.96,2.93,2.93,358392,1.19822290675445,1.20637408299087,1.19414731863623,1.19414731863623,879362.657866403,0.0,1.0
2015-11-05,2.95,2.95,2.94,2.94,78420,1.20229849487266,1.20229849487266,1.19822290675445,1.19822290675445,192413.947939361,0.0,1.0
2015-11-06,2.89,2.93,2.89,2.92,252170,1.18681126002345,1.20323771344938,1.18681126002345,1.1991311000929,614058.295996956,0.022,1.0
2015-11-09,2.84,2.9,2.84,2.89,274013,1.16627819324104,1.19091787337993,1.16627819324104,1.18681126002345,667248.109850551,0.0,1.0
2015-11-10,2.85,2.88,2.82,2.82,143601,1.17038480659752,1.18270464666697,1.15806496652807,1.15806496652807,349682.299097668,0.0,1.0
2015-11-11,2.84,2.86,2.84,2.84,161519,1.16627819324104,1.174491419954,1.16627819324104,1.16627819324104,393314.359008336,0.0,1.0
2015-11-12,2.81,2.87,2.81,2.85,157164,1.15395835317159,1.17859803331049,1.15395835317159,1.17038480659752,382709.513550643,0.0,1.0
2015-11-13,2.82,2.83,2.81,2.82,97731,1.15806496652807,1.16217157988456,1.15395835317159,1.15806496652807,237984.420534079,0.0,1.0
2015-11-16,2.821,2.84,2.81,2.82,124601,1.15847562786372,1.16627819324104,1.15395835317159,1.15806496652807,303415.46472426,0.0,1.0
2015-11-17,2.84,2.85,2.8232,2.84,198417,1.16627819324104,1.17038480659752,1.15937908280215,1.16627819324104,483164.551361493,0.0,1.0
2015-11-18,2.83,2.85,2.82,2.84,193678,1.16217157988456,1.17038480659752,1.15806496652807,1.16627819324104,471624.628830146,0.0,1.0
2015-11-19,2.83,2.83,2.81,2.82,106219,1.16217157988456,1.16217157988456,1.15395835317159,1.15806496652807,258653.52001626,0.0,1.0
2015-11-20,2.84,2.85,2.81,2.83,170109,1.16627819324104,1.17038480659752,1.15395835317159,1.16217157988456,414231.838338208,0.0,1.0
2015-11-23,2.83,2.84,2.82,2.82,142735,1.16217157988456,1.16627819324104,1.15806496652807,1.15806496652807,347573.505488857,0.0,1.0
2015-11-24,2.83,2.86,2.81,2.84,192938,1.16217157988456,1.174491419954,1.15395835317159,1.16627819324104,469822.657386129,0.0,1.0
2015-11-25,2.86,2.86,2.83,2.83,106151,1.174491419954,1.174491419954,1.16217157988456,1.16217157988456,258487.933451136,0.0,1.0
2015-11-27,2.86,2.86,2.85,2.86,63865,1.174491419954,1.174491419954,1.17038480659752,1.174491419954,155517.440908299,0.0,1.0
2015-11-30,2.86,2.86,2.84,2.86,117862,1.174491419954,1.174491419954,1.16627819324104,1.174491419954,287005.349100977,0.0,1.0
2015-12-01,2.87,2.87,2.84,2.85,122072,1.17859803331049,1.17859803331049,1.16627819324104,1.17038480659752,297257.105559504,0.0,1.0
2015-12-02,2.85,2.87,2.85,2.87,103096,1.17038480659752,1.17859803331049,1.17038480659752,1.17859803331049,251048.713503201,0.0,1.0
2015-12-03,2.85,2.86,2.82,2.86,243481,1.17038480659752,1.174491419954,1.15806496652807,1.174491419954,592899.742109033,0.0,1.0
2015-12-04,2.85,2.87,2.84,2.85,137298,1.17038480659752,1.17859803331049,1.16627819324104,1.17038480659752,334333.885568426,0.0,1.0
2015-12-07,2.82,2.87,2.78,2.84,382579,1.16709951591234,1.18779276974057,1.15054491284975,1.17537681744363,924405.130231442,0.022,1.0
2015-12-08,2.75,2.82,2.75,2.82,393614,1.13812896055281,1.16709951591234,1.13812896055281,1.16709951591234,951068.409219848,0.0,1.0
2015-12-09,2.78,2.79,2.75,2.75,151649,1.15054491284975,1.1546835636154,1.13812896055281,1.13812896055281,366421.349824398,0.0,1.0
2015-12-10,2.78,2.78,2.75,2.76,106442,1.15054491284975,1.15054491284975,1.13812896055281,1.14226761131846,257190.098965431,0.0,1.0
2015-12-11,2.69,2.7515,2.68,2.74,277437,1.11329705595893,1.13874975816766,1.10915840519328,1.13399030978716,670356.151581821,0.0,1.0
2015-12-14,2.7,2.7,2.67,2.67,256445,1.11743570672458,1.11743570672458,1.10501975442764,1.10501975442764,619634.307220737,0.0,1.0
2015-12-15,2.73,2.76,2.68,2.72,262163,1.12985165902152,1.14226761131846,1.10915840519328,1.12571300825587,633450.404117491,0.0,1.0
2015-12-16,2.82,2.82,2.73,2.75,247716,1.16709951591234,1.16709951591234,1.12985165902152,1.13812896055281,598542.892423295,0.0,1.0
2015-12-17,2.81,2.84,2.7693,2.84,175463,1.16296086514669,1.17537681744363,1.14611655653051,1.17537681744363,423961.841517177,0.0,1.0
2015-12-18,2.81,2.83,2.79,2.81,149358,1.16296086514669,1.17123816667798,1.1546835636154,1.16296086514669,360885.729329389,0.0,1.0
2015-12-21,2.79,2.89,2.78,2.83,226307,1.1546835636154,1.19607007127186,1.15054491284975,1.17123816667798,546813.473314759,0.0,1.0
2015-12-22,2.81,2.85,2.76,2.79,172537,1.16296086514669,1.17951546820928,1.14226761131846,1.1546835636154,416891.904560216,0.0,1.0
2015-12-23,2.82,2.86,2.8,2.82,202217,1.16709951591234,1.18365411897492,1.15882221438104,1.16709951591234,488606.09761647,0.0,1.0
2015-12-24,2.8,2.85,2.8,2.85,160374,1.15882221438104,1.17951546820928,1.15882221438104,1.17951546820928,387503.099636253,0.0,1.0
2015-12-28,2.8,2.82,2.76,2.79,150419,1.15882221438104,1.16709951591234,1.14226761131846,1.1546835636154,363449.366756367,0.0,1.0
2015-12-29,2.8,2.81,2.78,2.79,113192,1.15882221438104,1.16296086514669,1.15054491284975,1.1546835636154,273499.762143657,0.0,1.0
2015-12-30,2.8,2.82,2.78,2.78,135026,1.15882221438104,1.16709951591234,1.15054491284975,1.15054491284975,326256.085970823,0.0,1.0
2015-12-31,2.78,2.81,2.77,2.79,137367,1.15054491284975,1.16296086514669,1.1464062620841,1.1546835636154,331912.51878567,0.0,1.0
2016-01-04,2.8,2.8,2.76,2.78,115876,1.15882221438104,1.15882221438104,1.14226761131846,1.15054491284975,279984.967472598,0.0,1.0
2016-01-05,2.86,2.86,2.78,2.78,98500,1.18365411897492,1.18365411897492,1.15054491284975,1.15054491284975,238000.270082251,0.0,1.0
2016-01-06,2.76,2.84,2.76,2.82,128755,1.14226761131846,1.17537681744363,1.14226761131846,1.16709951591234,311103.804816651,0.0,1.0
2016-01-07,2.8,2.81,2.76,2.78,140452,1.15882221438104,1.16296086514669,1.14226761131846,1.15054491284975,339366.638919719,0.0,1.0
2016-01-08,2.78,2.7862,2.76,2.78,98129,1.15964994453417,1.16223621419464,1.15130713917781,1.15964994453417,235242.21364024,0.022,1.0
2016-01-11,2.78,2.8,2.76,2.78,158803,1.15964994453417,1.16799274989053,1.15130713917781,1.15964994453417,380694.486367038,0.0,1.0
2016-01-12,2.77,2.79,2.75,2.78,115808,1.15547854185599,1.16382134721235,1.14713573649963,1.15964994453417,277623.641097422,0.0,1.0
2016-01-13,2.73,2.77,2.73,2.76,130611,1.13879293114327,1.15547854185599,1.13879293114327,1.15130713917781,313110.505210135,0.0,1.0
2016-01-14,2.74,2.75,2.72,2.73,178170,1.14296433382145,1.14713573649963,1.13462152846509,1.13879293114327,427122.51428509,0.0,1.0
2016-01-15,2.665,2.72,2.625,2.71,221212,1.1116788137351,1.13462152846509,1.09499320302237,1.13045012578691,530306.031486967,0.0,1.0
2016-01-19,2.67,2.7,2.63,2.68,210637,1.11376451507419,1.12627872310873,1.09707890436146,1.11793591775237,504954.846727665,0.0,1.0
2016-01-20,2.65,2.66,2.59,2.66,237958,1.10542170971783,1.10959311239601,1.08039329364874,1.10959311239601,570450.801224959,0.0,1.0
2016-01-21,2.67,2.68,2.61,2.67,220643,1.11376451507419,1.11793591775237,1.0887360990051,1.11376451507419,528941.981924032,0.0,1.0
2016-01-22,2.67,2.7,2.67,2.68,109671,1.11376451507419,1.12627872310873,1.11376451507419,1.11793591775237,262911.563473985,0.0,1.0
2016-01-25,2.65,2.68,2.65,2.67,52767,1.10542170971783,1.11793591775237,1.10542170971783,1.11376451507419,126497.018079818,0.0,1.0
2016-01-26,2.69,2.7,2.65,2.65,90383,1.12210732043055,1.12627872310873,1.10542170971783,1.10542170971783,216672.920293142,0.0,1.0
2016-01-27,2.67,2.7101,2.66,2.67,107571,1.11376451507419,1.13049183981369,1.10959311239601,1.11376451507419,257877.285649443,0.0,1.0
2016-01-28,2.7,2.72,2.66,2.68,105723,1.12627872310873,1.13462152846509,1.10959311239601,1.11793591775237,253447.121163846,0.0,1.0
2016-01-29,2.71,2.71,2.69,2.69,92593,1.13045012578691,1.13045012578691,1.12210732043055,1.12210732043055,221970.898384684,0.0,1.0
2016-02-01,2.7044,2.71,2.69,2.71,76362,1.12811414028713,1.13045012578691,1.12210732043055,1.13045012578691,183060.725351282,0.0,1.0
2016-02-02,2.7,2.7,2.67,2.69,74053,1.12627872310873,1.12627872310873,1.11376451507419,1.12210732043055,177525.41701944,0.0,1.0
2016-02-03,2.7,2.71,2.66,2.68,85118,1.12627872310873,1.13045012578691,1.10959311239601,1.11793591775237,204051.266604469,0.0,1.0
2016-02-04,2.69,2.698,2.673,2.68,30814,1.12210732043055,1.12544444257309,1.11501593587764,1.11793591775237,73869.6366121161,0.0,1.0
2016-02-05,2.6601,2.67,2.65,2.67,88168,1.11881191231478,1.12297575500187,1.11456395159362,1.12297575500187,209629.245289992,0.022,1.0
2016-02-08,2.65,2.66,2.62,2.66,63145,1.11456395159362,1.11876985329774,1.10194624648124,1.11876985329774,150134.27426999,0.0,1.0
2016-02-09,2.6,2.63,2.59,2.63,339993,1.09353444307298,1.10615214818536,1.08932854136886,1.10615214818536,808371.245734054,0.0,1.0
2016-02-10,2.58,2.63,2.58,2.61,207763,1.08512263966473,1.10615214818536,1.08512263966473,1.09774034477711,493979.685250707,0.0,1.0
2016-02-11,2.55,2.59,2.55,2.57,521177,1.07250493455235,1.08932854136886,1.07250493455235,1.0809167379606,1239156.3965668,0.0,1.0
2016-02-12,2.59,2.6,2.55,2.56,273715,1.08932854136886,1.09353444307298,1.07250493455235,1.07671083625647,650787.914827938,0.0,1.0
2016-02-16,2.6,2.62,2.58,2.61,148255,1.09353444307298,1.10194624648124,1.08512263966473,1.09774034477711,352492.783781731,0.0,1.0
2016-02-17,2.65,2.65,2.61,2.62,237887,1.11456395159362,1.11456395159362,1.09774034477711,1.10194624648124,565602.852217357,0.0,1.0
2016-02-18,2.6799,2.68,2.64,2.64,275080,1.12713959768896,1.127181656706,1.11035804988949,1.11035804988949,654033.354441187,0.0,1.0
2016-02-19,2.67,2.7,2.65,2.66,149842,1.12297575500187,1.13559346011425,1.11456395159362,1.11876985329774,356266.053134276,0.0,1.0
2016-02-22,2.68,2.69,2.67,2.69,151855,1.127181656706,1.13138755841012,1.12297575500187,1.13138755841012,361052.184959526,0.0,1.0
2016-02-23,2.7,2.7,2.67,2.68,130177,1.13559346011425,1.13559346011425,1.12297575500187,1.127181656706,309510.324200562,0.0,1.0
2016-02-24,2.7,2.7,2.6664,2.7,102094,1.13559346011425,1.13559346011425,1.12146163038838,1.13559346011425,242739.862179434,0.0,1.0
2016-02-25,2.67,2.692,2.66,2.68,183256,1.12297575500187,1.13222873875095,1.11876985329774,1.127181656706,435711.561732858,0.0,1.0
2016-02-26,2.69,2.6901,2.67,2.67,160016,1.13138755841012,1.13142961742717,1.12297575500187,1.12297575500187,380455.871907306,0.0,1.0
2016-02-29,2.71,2.71,2.68,2.69,116497,1.13979936181838,1.13979936181838,1.127181656706,1.13138755841012,276984.599724935,0.0,1.0
2016-03-01,2.72,2.73,2.7,2.7,93651,1.1440052635225,1.14821116522663,1.13559346011425,1.13559346011425,222665.688806064,0.0,1.0
2016-03-02,2.72,2.7301,2.71,2.72,150605,1.1440052635225,1.14825322424367,1.13979936181838,1.1440052635225,358080.170661683,0.0,1.0
2016-03-03,2.75,2.77,2.71,2.73,271866,1.15662296863489,1.16503477204314,1.13979936181838,1.14821116522663,646391.711278565,0.0,1.0
2016-03-04,2.74,2.75,2.73,2.75,402128,1.15241706693076,1.15662296863489,1.14821116522663,1.15662296863489,956104.132451382,0.0,1.0
2016-03-07,2.73,2.76,2.7,2.72,410476,1.15746414897571,1.17018353522819,1.14474476272323,1.15322435355822,968150.487418264,0.022,1.0
2016-03-08,2.75,2.76,2.73,2.74,451018,1.1659437398107,1.17018353522819,1.15746414897571,1.1617039443932,1063773.02579057,0.0,1.0
2016-03-09,2.73,2.76,2.73,2.75,142623,1.15746414897571,1.17018353522819,1.15746414897571,1.1659437398107,336391.231075763,0.0,1.0
2016-03-10,2.75,2.78,2.74,2.75,145077,1.1659437398107,1.17866312606318,1.1617039443932,1.1659437398107,342179.246199971,0.0,1.0
2016-03-11,2.79,2.81,2.75,2.75,268121,1.18290292148067,1.19138251231566,1.1659437398107,1.1659437398107,632391.362313686,0.0,1.0
2016-03-14,2.77,2.78,2.75,2.77,245198,1.17442333064568,1.17866312606318,1.1659437398107,1.17442333064568,578325.074338047,0.0,1.0
2016-03-15,2.77,2.78,2.75,2.77,81279,1.17442333064568,1.17866312606318,1.1659437398107,1.17442333064568,191705.004596784,0.0,1.0
2016-03-16,2.8,2.81,2.7635,2.77,258085,1.18714271689816,1.19138251231566,1.17166746362431,1.17442333064568,608720.408855435,0.0,1.0
2016-03-17,2.81,2.82,2.79,2.81,169630,1.19138251231566,1.19562230773315,1.18290292148067,1.19138251231566,400090.059298862,0.0,1.0
2016-03-18,2.81,2.8249,2.8,2.81,245835,1.19138251231566,1.19769980748772,1.18714271689816,1.19138251231566,579827.505321793,0.0,1.0
2016-03-21,2.81,2.83,2.8,2.82,126460,1.19138251231566,1.19986210315064,1.18714271689816,1.19562230773315,298269.108641951,0.0,1.0
2016-03-22,2.81,2.82,2.8,2.82,53192,1.19138251231566,1.19562230773315,1.18714271689816,1.19562230773315,125458.883653983,0.0,1.0
2016-03-23,2.8,2.82,2.8,2.82,125553,1.18714271689816,1.19562230773315,1.18714271689816,1.19562230773315,296129.854478278,0.0,1.0
2016-03-24,2.75,2.8,2.75,2.8,163017,1.1659437398107,1.18714271689816,1.1659437398107,1.18714271689816,384492.608599438,0.0,1.0
2016-03-28,2.77,2.78,2.75,2.75,119954,1.17442333064568,1.17866312606318,1.1659437398107,1.1659437398107,282924.028610128,0.0,1.0
2016-03-29,2.77,2.78,2.75,2.77,124383,1.17442333064568,1.17866312606318,1.1659437398107,1.17442333064568,293370.287365269,0.0,1.0
2016-03-30,2.83,2.83,2.77,2.78,221585,1.19986210315064,1.19986210315064,1.17442333064568,1.17866312606318,522631.349347043,0.0,1.0
2016-03-31,2.87,2.87,2.8,2.82,116629,1.21682128482062,1.21682128482062,1.18714271689816,1.19562230773315,275081.669079568,0.0,1.0
2016-04-01,2.83,2.84,2.81,2.84,392282,1.19986210315064,1.20410189856814,1.19138251231566,1.20410189856814,925238.039508797,0.0,1.0
2016-04-04,2.8,2.84,2.8,2.84,116522,1.18714271689816,1.20410189856814,1.18714271689816,1.20410189856814,274829.298411969,0.0,1.0
2016-04-05,2.8099,2.81,2.76,2.79,197022,1.19134011436148,1.19138251231566,1.17018353522819,1.18290292148067,464696.95020445,0.0,1.0
2016-04-06,2.83,2.83,2.78,2.81,66669,1.19986210315064,1.19986210315064,1.17866312606318,1.19138251231566,157245.794749726,0.0,1.0
2016-04-07,2.79,2.81,2.78,2.81,82404,1.19223047139916,1.20077692639127,1.1879572439031,1.20077692639127,192837.849321356,0.022,1.0
2016-04-08,2.82,2.82,2.79,2.79,108739,1.20505015388732,1.20505015388732,1.19223047139916,1.19223047139916,254465.740708642,0.0,1.0
2016-04-11,2.82,2.83,2.8,2.83,87426,1.20505015388732,1.20932338138337,1.19650369889521,1.20932338138337,204590.090466105,0.0,1.0
2016-04-12,2.82,2.83,2.81,2.83,67427,1.20505015388732,1.20932338138337,1.20077692639127,1.20932338138337,157789.399376136,0.0,1.0
2016-04-13,2.84,2.84,2.82,2.82,125436,1.21359660887943,1.21359660887943,1.20505015388732,1.20505015388732,293539.251340634,0.0,1.0
2016-04-14,2.85,2.85,2.83,2.85,64271,1.21786983637548,1.21786983637548,1.20932338138337,1.21786983637548,150403.881046222,0.0,1.0
2016-04-15,2.85,2.86,2.83,2.85,185669,1.21786983637548,1.22214306387154,1.20932338138337,1.21786983637548,434493.600379192,0.0,1.0
2016-04-18,2.87,2.87,2.84,2.85,122886,1.22641629136759,1.22641629136759,1.21359660887943,1.21786983637548,287571.864857339,0.0,1.0
2016-04-19,2.88,2.88,2.85,2.87,54069,1.23068951886365,1.23068951886365,1.21786983637548,1.22641629136759,126529.654809917,0.0,1.0
2016-04-20,2.88,2.89,2.86,2.87,108128,1.23068951886365,1.2349627463597,1.22214306387154,1.22641629136759,253035.908104212,0.0,1.0
2016-04-21,2.88,2.9,2.86,2.87,111203,1.23068951886365,1.23923597385575,1.22214306387154,1.22641629136759,260231.874157598,0.0,1.0
2016-04-22,2.88,2.89,2.87,2.87,79623,1.23068951886365,1.2349627463597,1.22641629136759,1.22641629136759,186329.887827221,0.0,1.0
2016-04-25,2.87,2.88,2.87,2.88,63736,1.22641629136759,1.23068951886365,1.22641629136759,1.23068951886365,149151.899960511,0.0,1.0
2016-04-26,2.8816,2.89,2.87,2.87,70790,1.23137323526301,1.2349627463597,1.22641629136759,1.22641629136759,165659.3290794,0.0,1.0
2016-04-27,2.92,2.92,2.8898,2.89,144408,1.24778242884786,1.24778242884786,1.23487728180978,1.2349627463597,337936.606776351,0.0,1.0
2016-04-28,2.9,2.9,2.88,2.88,140195,1.23923597385575,1.23923597385575,1.23068951886365,1.23068951886365,328077.548245323,0.0,1.0
2016-04-29,2.91,2.91,2.88,2.9,124740,1.24350920135181,1.24350920135181,1.23068951886365,1.23923597385575,291910.505853429,0.0,1.0
2016-05-02,2.91,2.92,2.89,2.92,75650,1.24350920135181,1.24778242884786,1.2349627463597,1.24778242884786,177032.465671091,0.0,1.0
2016-05-03,2.91,2.91,2.9,2.91,93571,1.24350920135181,1.24350920135181,1.23923597385575,1.24350920135181,218970.321815065,0.0,1.0
2016-05-04,2.89,2.92,2.88,2.91,109300,1.2349627463597,1.24778242884786,1.23068951886365,1.24350920135181,255778.565734967,0.0,1.0
2016-05-05,2.89,2.91,2.89,2.9,95850,1.2349627463597,1.24350920135181,1.2349627463597,1.23923597385575,224303.527225037,0.0,1.0
2016-05-06,2.87,2.88,2.85,2.85,131564,1.23581739185891,1.24012337580267,1.22720542397139,1.22720542397139,305537.600043023,0.022,1.0
2016-05-09,2.86,2.88,2.86,2.86,135911,1.23151140791515,1.24012337580267,1.23151140791515,1.23151140791515,315632.853663976,0.0,1.0
2016-05-10,2.86,2.8701,2.86,2.87,110208,1.23151140791515,1.23586045169835,1.23151140791515,1.23581739185891,255941.502428792,0.0,1.0
2016-05-11,2.87,2.89,2.87,2.87,63419,1.23581739185891,1.24442935974643,1.23581739185891,1.23581739185891,147281.08796577,0.0,1.0
2016-05-12,2.9,2.9,2.86,2.87,56219,1.24873534369019,1.24873534369019,1.23151140791515,1.23581739185891,130560.170995247,0.0,1.0
2016-05-13,2.87,2.89,2.87,2.89,133329,1.23581739185891,1.24442935974643,1.23581739185891,1.24442935974643,309636.547050381,0.0,1.0
2016-05-16,2.88,2.9,2.86,2.89,122883,1.24012337580267,1.24873534369019,1.23151140791515,1.24442935974643,285377.283345648,0.0,1.0
2016-05-17,2.9,2.91,2.86,2.89,197864,1.24873534369019,1.25304132763395,1.23151140791515,1.24442935974643,459509.37714658,0.0,1.0
2016-05-18,2.91,2.92,2.89,2.9,87841,1.25304132763395,1.25734731157771,1.24442935974643,1.24873534369019,203997.509389948,0.0,1.0
2016-05-19,2.87,2.89,2.87,2.89,126099,1.23581739185891,1.24442935974643,1.23581739185891,1.24442935974643,292845.959592481,0.0,1.0
2016-05-20,2.88,2.9,2.87,2.89,38619,1.24012337580267,1.24873534369019,1.23581739185891,1.24442935974643,89686.8184006378,0.0,1.0
2016-05-23,2.9,2.91,2.8819,2.89,53593,1.24873534369019,1.25304132763395,1.24094151275198,1.24442935974643,124461.681000165,0.0,1.0
2016-05-24,2.9,2.91,2.9,2.91,69359,1.24873534369019,1.25304132763395,1.24873534369019,1.25304132763395,161075.84446645,0.0,1.0
2016-05-25,2.91,2.92,2.89,2.89,43949,1.25304132763395,1.25734731157771,1.24442935974643,1.24442935974643,102064.941657982,0.0,1.0
2016-05-26,2.95,2.95,2.91,2.92,151751,1.27026526340898,1.27026526340898,1.25304132763395,1.25734731157771,352418.870999126,0.0,1.0
2016-05-27,2.91,2.9516,2.91,2.95,105934,1.25304132763395,1.27095422083999,1.25304132763395,1.27026526340898,246015.780327123,0.0,1.0
2016-05-31,2.92,2.94,2.92,2.92,109368,1.25734731157771,1.26595927946523,1.25734731157771,1.25734731157771,253990.72878223,0.0,1.0
2016-06-01,2.92,2.939,2.92,2.92,86201,1.25734731157771,1.26552868107085,1.25734731157771,1.25734731157771,200188.856079996,0.0,1.0
2016-06-02,2.92,2.93,2.9,2.9,93373,1.25734731157771,1.26165329552147,1.24873534369019,1.24873534369019,216844.747262299,0.0,1.0
2016-06-03,2.9316,2.94,2.92,2.92,42021,1.26234225295247,1.26595927946523,1.25734731157771,1.25734731157771,97587.4516692093,0.0,1.0
2016-06-06,2.9699,3.0,2.93,2.94,114013,1.27883417145707,1.29179518312778,1.26165329552147,1.26595927946523,264778.042577796,0.0,1.0
2016-06-07,3.0,3.0,2.94,2.97,153656,1.30126834780405,1.30126834780405,1.27524298084797,1.28825566432601,354245.149186872,0.022,1.0
2016-06-08,3.0,3.01,2.98,2.98,158349,1.30126834780405,1.3056059089634,1.29259322548536,1.29259322548536,365064.59317301,0.0,1.0
2016-06-09,3.0,3.01,2.99,3.01,134499,1.30126834780405,1.3056059089634,1.2969307866447,1.3056059089634,310079.777688376,0.0,1.0
2016-06-10,3.01,3.02,2.98,2.99,136394,1.3056059089634,1.30994347012275,1.29259322548536,1.2969307866447,314448.592168181,0.0,1.0
2016-06-13,2.97,3.0142,2.97,3.01,64545,1.28825566432601,1.30742768465032,1.28825566432601,1.3056059089634,148804.8182581,0.0,1.0
2016-06-14,2.93,2.97,2.93,2.95,26636,1.27090541968862,1.28825566432601,1.27090541968862,1.27958054200732,61407.7796749983,0.0,1.0
2016-06-15,2.93,2.96,2.93,2.96,47162,1.27090541968862,1.28391810316666,1.27090541968862,1.28391810316666,108729.302636742,0.0,1.0
2016-06-16,2.91,2.92,2.885,2.92,792101,1.26223029736993,1.26656785852928,1.25138639447156,1.26656785852928,1826143.70357207,0.0,1.0
2016-06-17,2.91,2.92,2.9,2.9,99863,1.26223029736993,1.26656785852928,1.25789273621058,1.25789273621058,230228.454035303,0.0,1.0
2016-06-20,2.94,2.95,2.8,2.92,78780,1.27524298084797,1.27958054200732,1.21451712461711,1.26656785852928,181622.799324086,0.0,1.0
2016-06-21,2.94,2.96,2.93,2.93,57766,1.27524298084797,1.28391810316666,1.27090541968862,1.27090541968862,133176.220179679,0.0,1.0
2016-06-22,2.95,2.95,2.93,2.93,63908,1.27958054200732,1.27958054200732,1.27090541968862,1.27090541968862,147336.251068846,0.0,1.0
2016-06-23,2.98,2.98,2.9582,2.96,86876,1.29259322548536,1.29259322548536,1.28313734215798,1.28391810316666,200287.665829897,0.0,1.0
2016-06-24,2.93,2.95,2.89,2.91,96718,1.27090541968862,1.27958054200732,1.25355517505124,1.26223029736993,222977.835808923,0.0,1.0
2016-06-27,2.88,2.91,2.87,2.89,136108,1.24921761389189,1.26223029736993,1.24488005273254,1.25355517505124,313789.235470966,0.0,1.0
2016-06-28,2.91,2.92,2.88,2.88,141225,1.26223029736993,1.26656785852928,1.24921761389189,1.24921761389189,325586.187287941,0.0,1.0
2016-06-29,2.93,2.94,2.92,2.94,91978,1.27090541968862,1.27524298084797,1.26656785852928,1.27524298084797,212050.036001914,0.0,1.0
2016-06-30,2.93,2.95,2.92,2.93,151446,1.27090541968862,1.27958054200732,1.26656785852928,1.27090541968862,349150.12016293,0.0,1.0
2016-07-01,2.9405,2.95,2.93,2.94,93086,1.27545985890594,1.27958054200732,1.27090541968862,1.27524298084797,214604.466842877,0.0,1.0
2016-07-05,2.93,2.9462,2.91,2.94,130261,1.27090541968862,1.27793226876677,1.26223029736993,1.27524298084797,300309.310265992,0.0,1.0
2016-07-06,2.95,2.95,2.91,2.91,155725,1.27958054200732,1.27958054200732,1.26223029736993,1.26223029736993,359015.1107482,0.0,1.0
2016-07-07,2.97,2.978,2.93,2.93,200655,1.28825566432601,1.29172571325349,1.27090541968862,1.27090541968862,462598.664615061,0.0,1.0
2016-07-08,2.99,2.99,2.96,2.97,95717,1.30647342119527,1.30647342119527,1.29336499222006,1.29773446854513,219058.287261723,0.022,1.0
2016-07-11,2.99,2.99,2.97,2.97,156282,1.30647342119527,1.30647342119527,1.29773446854513,1.29773446854513,357667.574723786,0.0,1.0
2016-07-12,2.97,2.99,2.97,2.99,66589,1.29773446854513,1.30647342119527,1.29773446854513,1.30647342119527,152395.836585674,0.0,1.0
2016-07-13,2.97,2.99,2.97,2.97,90924,1.29773446854513,1.30647342119527,1.29773446854513,1.29773446854513,208089.009381667,0.0,1.0
2016-07-14,2.97,2.9899,2.97,2.98,73620,1.29773446854513,1.30642972643202,1.29773446854513,1.3021039448702,168487.009707869,0.0,1.0
2016-07-15,2.98,2.99,2.98,2.98,116649,1.3021039448702,1.30647342119527,1.3021039448702,1.3021039448702,266963.341420989,0.0,1.0
2016-07-18,2.99,3.0,2.98,2.99,67176,1.30647342119527,1.31084289752034,1.3021039448702,1.30647342119527,153739.246999943,0.0,1.0
2016-07-19,2.99,3.0,2.98,3.0,108817,1.30647342119527,1.31084289752034,1.3021039448702,1.31084289752034,249038.996677277,0.0,1.0
2016-07-20,3.02,3.04,2.99,3.0,298656,1.31958185017047,1.32832080282061,1.30647342119527,1.31084289752034,683505.248184099,0.0,1.0
2016-07-21,3.02,3.03,3.0,3.0,143737,1.31958185017047,1.32395132649554,1.31084289752034,1.31084289752034,328957.040401793,0.0,1.0
2016-07-22,3.01,3.0384,3.01,3.01,68012,1.3152123738454,1.3276216866086,1.3152123738454,1.3152123738454,155652.519753486,0.0,1.0
2016-07-25,3.02,3.02,3.01,3.01,6402,1.31958185017047,1.31958185017047,1.3152123738454,1.3152123738454,14651.6413494944,0.0,1.0
2016-07-26,3.011,3.02,3.011,3.02,9028,1.31564932147791,1.31958185017047,1.31564932147791,1.31958185017047,20661.5148552383,0.0,1.0
2016-07-27,3.01,3.02,3.01,3.01,77500,1.3152123738454,1.31958185017047,1.3152123738454,1.3152123738454,177366.792343927,0.0,1.0
2016-07-28,3.02,3.02,3.0,3.01,122906,1.31958185017047,1.31958185017047,1.31084289752034,1.3152123738454,281283.135223518,0.0,1.0
2016-07-29,3.0399,3.04,3.01,3.02,207045,1.32827710805736,1.32832080282061,1.3152123738454,1.31958185017047,473843.968010943,0.0,1.0
2016-08-01,3.05,3.07,3.03,3.05,173296,1.33269027914567,1.34142923179581,1.32395132649554,1.33269027914567,396605.879303653,0.0,1.0
2016-08-02,3.03,3.06,3.03,3.06,60955,1.32395132649554,1.33705975547074,1.32395132649554,1.33705975547074,139501.842933213,0.0,1.0
2016-08-03,3.03,3.05,3.02,3.04,100159,1.32395132649554,1.33269027914567,1.31958185017047,1.32832080282061,229224.265217746,0.0,1.0
2016-08-04,3.01,3.04,3.01,3.03,134111,1.3152123738454,1.32832080282061,1.3152123738454,1.32395132649554,306926.940490792,0.0,1.0
2016-08-05,2.99,3.01,2.99,2.99,111885,1.31608626911042,1.32488952174661,1.31608626911042,1.31608626911042,254190.1377226,0.022,1.0
2016-08-08,3.01,3.02,2.99,2.99,85577,1.32488952174661,1.3292911480647,1.31608626911042,1.31608626911042,194421.320247459,0.0,1.0
2016-08-09,3.03,3.04,3.01,3.01,125733,1.3336927743828,1.33809440070089,1.32488952174661,1.32488952174661,285651.236414851,0.0,1.0
2016-08-10,3.03,3.04,3.02,3.04,99975,1.3336927743828,1.33809440070089,1.3292911480647,1.33809440070089,227131.957088233,0.0,1.0
2016-08-11,3.03,3.04,3.01,3.02,135796,1.3336927743828,1.33809440070089,1.32488952174661,1.3292911480647,308513.240757726,0.0,1.0
2016-08-12,3.05,3.06,3.03,3.04,184188,1.34249602701899,1.34689765333708,1.3336927743828,1.33809440070089,418454.422727356,0.0,1.0
2016-08-15,3.07,3.09,3.05,3.07,145735,1.35129927965518,1.36010253229137,1.34249602701899,1.35129927965518,331093.531045297,0.0,1.0
2016-08-16,3.09,3.09,3.06,3.08,152342,1.36010253229137,1.36010253229137,1.34689765333708,1.35570090597327,346103.892040365,0.0,1.0
2016-08-17,3.08,3.09,3.07,3.07,150859,1.35570090597327,1.36010253229137,1.35129927965518,1.35129927965518,342734.682814442,0.0,1.0
2016-08-18,3.07,3.09,3.05,3.08,104831,1.35129927965518,1.36010253229137,1.34249602701899,1.35570090597327,238164.242995914,0.0,1.0
2016-08-19,3.06,3.07,3.04,3.07,61769,1.34689765333708,1.35129927965518,1.33809440070089,1.35129927965518,140332.221629238,0.0,1.0
2016-08-22,3.06,3.07,3.05,3.06,113788,1.34689765333708,1.35129927965518,1.34249602701899,1.34689765333708,258513.539716488,0.0,1.0
2016-08-23,3.08,3.08,3.05,3.05,71232,1.35570090597327,1.35570090597327,1.34249602701899,1.34249602701899,161831.093446452,0.0,1.0
2016-08-24,3.08,3.08,3.05,3.08,92680,1.35570090597327,1.35570090597327,1.34249602701899,1.35570090597327,210558.537463741,0.0,1.0
2016-08-25,3.09,3.09,3.078,3.08,86261,1.36010253229137,1.36010253229137,1.35482058070965,1.35570090597327,195975.291326712,0.0,1.0
2016-08-26,3.13,3.13,3.06,3.09,135497,1.37770903756375,1.37770903756375,1.34689765333708,1.36010253229137,307833.946382438,0.0,1.0
2016-08-29,3.13,3.13,3.09,3.12,26934,1.37770903756375,1.37770903756375,1.36010253229137,1.37330741124565,61191.0190769138,0.0,1.0
2016-08-30,3.13,3.13,3.11,3.11,19676,1.37770903756375,1.37770903756375,1.36890578492756,1.36890578492756,44701.6592915035,0.0,1.0
2016-08-31,3.14,3.14,3.11,3.11,71609,1.38211066388184,1.38211066388184,1.36890578492756,1.36890578492756,162687.595050076,0.0,1.0
2016-09-01,3.12,3.169,3.12,3.13,175265,1.37330741124565,1.39487538020432,1.37330741124565,1.37770903756375,398182.370183238,0.0,1.0
2016-09-02,3.11,3.1325,3.11,3.12,85467,1.36890578492756,1.37880944414327,1.36890578492756,1.37330741124565,194171.412617754,0.0,1.0
2016-09-06,3.1,3.12,3.1,3.1,61726,1.36450415860946,1.37330741124565,1.36450415860946,1.36450415860946,140234.530464899,0.0,1.0
2016-09-07,3.15,3.32,3.1,3.11,274256,1.38651229019994,1.46133993760755,1.36450415860946,1.36890578492756,623078.789929386,0.0,1.0
2016-09-08,3.13,3.1486,3.12,3.14,62862,1.38739261546356,1.39563718499954,1.3829600511969,1.39182517973021,141818.586755458,0.022,1.0
2016-09-09,3.1024,3.14,3.09,3.14,117754,1.37515873808758,1.39182517973021,1.36966235839693,1.39182517973021,265656.610747387,0.0,1.0
2016-09-12,3.12,3.13,3.09,3.1,133059,1.3829600511969,1.38739261546356,1.36966235839693,1.37409492266359,300185.156932558,0.0,1.0
2016-09-13,3.04,3.12,3.0,3.12,384218,1.34749953706365,1.3829600511969,1.32976927999702,1.3829600511969,866807.511151544,0.0,1.0
2016-09-14,3.04,3.06,3.04,3.06,124714,1.34749953706365,1.35636466559696,1.34749953706365,1.35636466559696,281358.582746653,0.0,1.0
2016-09-15,3.05,3.05,3.037,3.04,168752,1.3519321013303,1.3519321013303,1.34616976778365,1.34749953706365,380709.65212938,0.0,1.0
2016-09-16,3.04,3.07,3.025,3.06,111193,1.34749953706365,1.36079722986362,1.34085069066366,1.35636466559696,250854.794901524,0.0,1.0
2016-09-19,3.03,3.06,3.03,3.04,133898,1.34306697279699,1.35636466559696,1.34306697279699,1.34749953706365,302077.966488217,0.0,1.0
2016-09-20,3.08,3.08,3.03,3.03,66535,1.36522979413027,1.36522979413027,1.34306697279699,1.34306697279699,150104.986633808,0.0,1.0
2016-09-21,3.08,3.08,3.06,3.08,150236,1.36522979413027,1.36522979413027,1.35636466559696,1.36522979413027,338936.992138224,0.0,1.0
2016-09-22,3.08,3.09,3.07,3.09,109687,1.36522979413027,1.36966235839693,1.36079722986362,1.36966235839693,247457.21302927,0.0,1.0
2016-09-23,3.11,3.11,3.08,3.09,67371,1.37852748693024,1.37852748693024,1.36522979413027,1.36966235839693,151991.028098087,0.0,1.0
2016-09-26,3.11,3.13,3.085,3.11,98022,1.37852748693024,1.38739261546356,1.3674460762636,1.37852748693024,221140.617717278,0.0,1.0
2016-09-27,3.13,3.13,3.1,3.11,76546,1.38739261546356,1.38739261546356,1.37409492266359,1.37852748693024,172690.107565513,0.0,1.0
2016-09-28,3.13,3.14,3.09,3.13,131903,1.38739261546356,1.39182517973021,1.36966235839693,1.38739261546356,297577.185721185,0.0,1.0
2016-09-29,3.13,3.14,3.1,3.13,90829,1.38739261546356,1.39182517973021,1.37409492266359,1.38739261546356,204912.990620907,0.0,1.0
2016-09-30,3.14,3.17,3.12,3.14,224512,1.39182517973021,1.40512287253018,1.3829600511969,1.39182517973021,506505.910560298,0.0,1.0
2016-10-03,3.12,3.165,3.12,3.14,141511,1.3829600511969,1.40290659039685,1.3829600511969,1.39182517973021,319253.126377646,0.0,1.0
2016-10-04,3.12,3.14,3.1,3.14,112043,1.3829600511969,1.39182517973021,1.37409492266359,1.39182517973021,252772.42079224,0.0,1.0
2016-10-05,3.12,3.14,3.1,3.11,142845,1.3829600511969,1.39182517973021,1.37409492266359,1.37852748693024,322262.671010839,0.0,1.0
2016-10-06,3.13,3.13,3.1,3.13,117765,1.38739261546356,1.38739261546356,1.37409492266359,1.38739261546356,265681.427082442,0.0,1.0
2016-10-07,3.11,3.13,3.1,3.12,83563,1.38827912831689,1.39720696837037,1.38381520829014,1.39274304834363,187196.45401215,0.022,1.0
2016-10-10,3.08,3.12,3.08,3.11,109381,1.37488736823666,1.39274304834363,1.37488736823666,1.38827912831689,245033.511677453,0.0,1.0
2016-10-11,3.07,3.09,3.04,3.09,133243,1.37042344820992,1.3793512882634,1.35703168812969,1.3793512882634,298488.770412035,0.0,1.0
2016-10-12,3.06,3.0799,3.06,3.07,88321,1.36595952818318,1.37484272903639,1.36595952818318,1.37042344820992,197855.247116631,0.0,1.0
2016-10-13,3.07,3.08,3.05,3.05,62426,1.37042344820992,1.37488736823666,1.36149560815643,1.36149560815643,139845.695321643,0.0,1.0
2016-10-14,3.07,3.08,3.06,3.08,102996,1.37042344820992,1.37488736823666,1.36595952818318,1.37488736823666,230729.940014544,0.0,1.0
2016-10-17,3.0692,3.08,3.04,3.06,133055,1.37006633460778,1.37488736823666,1.35703168812969,1.36595952818318,298067.615913581,0.0,1.0
2016-10-18,3.06,3.08,3.06,3.08,193259,1.36595952818318,1.37488736823666,1.36595952818318,1.37488736823666,432935.623492862,0.0,1.0
2016-10-19,3.08,3.08,3.05,3.05,81757,1.37488736823666,1.37488736823666,1.36149560815643,1.36149560815643,183150.682606792,0.0,1.0
2016-10-20,3.07,3.08,3.07,3.07,61240,1.37042344820992,1.37488736823666,1.37042344820992,1.37042344820992,137188.837687781,0.0,1.0
2016-10-21,3.08,3.1,3.06,3.06,48661,1.37488736823666,1.38381520829014,1.36595952818318,1.36595952818318,109009.569410926,0.0,1.0
2016-10-24,3.09,3.1,3.083,3.1,65113,1.3793512882634,1.38381520829014,1.37622654424468,1.38381520829014,145865.068392628,0.0,1.0
2016-10-25,3.08,3.09,3.07,3.07,114056,1.37488736823666,1.3793512882634,1.37042344820992,1.37042344820992,255506.369551234,0.0,1.0
2016-10-26,3.12,3.12,3.081,3.09,101158,1.39274304834363,1.39274304834363,1.37533376023933,1.3793512882634,226612.482737109,0.0,1.0
2016-10-27,3.1,3.14,3.1,3.13,36560,1.38381520829014,1.40167088839711,1.38381520829014,1.39720696837037,81901.1088482251,0.0,1.0
2016-10-28,3.1,3.1,3.09,3.09,45839,1.38381520829014,1.38381520829014,1.3793512882634,1.3793512882634,102687.771567117,0.0,1.0
2016-10-31,3.0897,3.11,3.08,3.11,126414,1.3792173706626,1.38827912831689,1.37488736823666,1.38827912831689,283190.557274056,0.0,1.0
2016-11-01,3.07,3.09,3.06,3.08,73579,1.37042344820992,1.3793512882634,1.36595952818318,1.37488736823666,164830.461924057,0.0,1.0
2016-11-02,3.04,3.07,3.04,3.05,267498,1.35703168812969,1.37042344820992,1.35703168812969,1.36149560815643,599244.606528513,0.0,1.0
2016-11-03,3.06,3.07,3.05,3.06,50337,1.36595952818318,1.37042344820992,1.36149560815643,1.36595952818318,112764.11696097,0.0,1.0
2016-11-04,3.05,3.07,3.04,3.07,80225,1.36149560815643,1.37042344820992,1.35703168812969,1.37042344820992,179718.721481095,0.0,1.0
2016-11-07,3.05,3.08,3.05,3.08,81826,1.37131623221527,1.38480458859771,1.37131623221527,1.38480458859771,181992.522320572,0.022,1.0
2016-11-08,3.04,3.05,3.04,3.04,68358,1.36682011342112,1.37131623221527,1.36682011342112,1.36682011342112,152037.797775642,0.0,1.0
2016-11-09,3.0,3.03,2.95,2.99,216471,1.34883563824452,1.36232399462697,1.32635504427378,1.34433951945038,481461.922851621,0.0,1.0
2016-11-10,2.96,3.02,2.95,2.99,214082,1.33085116306793,1.35782787583282,1.32635504427378,1.34433951945038,476148.451145513,0.0,1.0
2016-11-11,2.95,2.98,2.93,2.93,130179,1.32635504427378,1.33984340065623,1.31736280668549,1.31736280668549,289536.388961575,0.0,1.0
2016-11-14,2.93,2.95,2.91,2.94,135451,1.31736280668549,1.32635504427378,1.30837056909719,1.32185892547963,301262.057791457,0.0,1.0
2016-11-15,3.01,3.02,2.94,2.94,111525,1.35333175703867,1.35782787583282,1.32185892547963,1.32185892547963,248047.271671619,0.0,1.0
2016-11-16,3.05,3.05,2.999,3.02,79437,1.37131623221527,1.37131623221527,1.34838602636511,1.35782787583282,176679.050614466,0.0,1.0
2016-11-17,3.06,3.07,3.05,3.07,109073,1.37581235100941,1.38030846980356,1.37131623221527,1.38030846980356,242593.679112652,0.0,1.0
2016-11-18,3.07,3.07,3.05,3.07,64675,1.38030846980356,1.38030846980356,1.37131623221527,1.38030846980356,143846.288234584,0.0,1.0
2016-11-21,3.1,3.11,3.05,3.05,116996,1.39379682618601,1.39829294498016,1.37131623221527,1.37131623221527,260215.5444653,0.0,1.0
2016-11-22,3.12,3.12,3.095,3.1,81191,1.40278906377431,1.40278906377431,1.39154876678893,1.39379682618601,180580.193089355,0.0,1.0
2016-11-23,3.12,3.12,3.1,3.11,47425,1.40278906377431,1.40278906377431,1.39379682618601,1.39829294498016,105479.864236955,0.0,1.0
2016-11-25,3.13,3.14,3.1175,3.12,19849,1.40728518256845,1.4117813013626,1.40166503407577,1.40278906377431,44146.9652132702,0.0,1.0
2016-11-28,3.13,3.13,3.1,3.13,66680,1.40728518256845,1.40728518256845,1.39379682618601,1.40728518256845,148305.689980395,0.0,1.0
2016-11-29,3.11,3.1258,3.0903,3.12,85969,1.39829294498016,1.40539681267491,1.38943559095568,1.40278906377431,191207.136501567,0.0,1.0
2016-11-30,3.09,3.11,3.09,3.11,70145,1.38930070739186,1.39829294498016,1.38930070739186,1.39829294498016,156012.336887744,0.0,1.0
2016-12-01,3.09,3.12,3.08,3.1,106450,1.38930070739186,1.40278906377431,1.38480458859771,1.39379682618601,236759.75852449,0.0,1.0
2016-12-02,3.1,3.11,3.08,3.1,85947,1.39379682618601,1.39829294498016,1.38480458859771,1.39379682618601,191158.205410092,0.0,1.0
2016-12-05,3.11,3.11,3.1,3.1,9426,1.39829294498016,1.39829294498016,1.39379682618601,1.39379682618601,20964.7485566166,0.0,1.0
2016-12-06,3.12,3.12,3.1,3.1,8497,1.40278906377431,1.40278906377431,1.39379682618601,1.39379682618601,18898.5220120487,0.0,1.0
2016-12-07,3.08,3.11,3.08,3.1,227066,1.39469604994484,1.40828075173001,1.39469604994484,1.40375251780162,501444.942091619,0.022,1.0
2016-12-08,3.1,3.105,3.08,3.08,231975,1.40375251780162,1.40601663476582,1.39469604994484,1.39469604994484,512285.813119109,0.0,1.0
2016-12-09,3.11,3.11,3.09,3.1,108348,1.40828075173001,1.40828075173001,1.39922428387323,1.40375251780162,239272.090871126,0.0,1.0
2016-12-12,3.13,3.14,3.11,3.12,131130,1.4173372195868,1.42186545351519,1.40828075173001,1.41280898565841,289583.095912528,0.0,1.0
2016-12-13,3.12,3.138,3.11,3.13,111224,1.41280898565841,1.42095980672951,1.40828075173001,1.4173372195868,245623.352854228,0.0,1.0
2016-12-14,3.1293,3.14,3.11,3.11,189517,1.41702024321181,1.42186545351519,1.40828075173001,1.40828075173001,418522.989308737,0.0,1.0
2016-12-15,3.12,3.14,3.12,3.14,94294,1.41280898565841,1.42186545351519,1.41280898565841,1.42186545351519,208235.708426568,0.0,1.0
2016-12-16,3.12,3.14,3.1,3.1,60418,1.41280898565841,1.42186545351519,1.40375251780162,1.40375251780162,133425.085707642,0.0,1.0
2016-12-19,3.135,3.15,3.11,3.11,83719,1.419601336551,1.42639368744358,1.40828075173001,1.40828075173001,184882.232949751,0.0,1.0
2016-12-20,3.14,3.15,3.12,3.12,53121,1.42186545351519,1.42639368744358,1.41280898565841,1.41280898565841,117310.63553702,0.0,1.0
2016-12-21,3.14,3.14,3.12,3.12,118360,1.42186545351519,1.42186545351519,1.41280898565841,1.41280898565841,261382.25602232,0.0,1.0
2016-12-22,3.15,3.16,3.12,3.12,124810,1.42639368744358,1.43092192137198,1.41280898565841,1.41280898565841,275626.219788323,0.0,1.0
2016-12-23,3.1595,3.17,3.14,3.14,303598,1.43069550967556,1.43545015530037,1.42186545351519,1.42186545351519,670455.645183036,0.0,1.0
2016-12-27,3.15,3.17,3.14,3.16,120778,1.42639368744358,1.43545015530037,1.42186545351519,1.43092192137198,266722.086159715,0.0,1.0
2016-12-28,3.16,3.17,3.145,3.16,144334,1.43092192137198,1.43545015530037,1.42412957047939,1.43092192137198,318742.366853037,0.0,1.0
2016-12-29,3.17,3.18,3.16,3.18,119958,1.43545015530037,1.43997838922876,1.43092192137198,1.43997838922876,264911.225649928,0.0,1.0
2016-12-30,3.16,3.18,3.16,3.18,187914,1.43092192137198,1.43997838922876,1.43092192137198,1.43997838922876,414982.977848751,0.0,1.0
2017-01-03,3.17,3.19,3.16,3.16,178282,1.43545015530037,1.44450662315715,1.43092192137198,1.43092192137198,393711.991958189,0.0,1.0
2017-01-04,3.19,3.19,3.17,3.18,81962,1.44450662315715,1.44450662315715,1.43545015530037,1.43997838922876,181002.133052564,0.0,1.0
2017-01-05,3.24,3.24,3.1918,3.2,145514,1.46714779279912,1.46714779279912,1.44532170526426,1.44903485708555,321348.239293949,0.0,1.0
2017-01-06,3.25,3.25,3.23,3.24,73395,1.47167602672751,1.47167602672751,1.46261955887072,1.46714779279912,162083.057458247,0.0,1.0
2017-01-09,3.23,3.24,3.22,3.24,73580,1.47258167351319,1.47714074990177,1.4680225971246,1.47714074990177,161392.338553962,0.022,1.0
2017-01-10,3.24,3.24,3.22,3.22,130842,1.47714074990177,1.47714074990177,1.4680225971246,1.4680225971246,286992.339780885,0.0,1.0
2017-01-11,3.24,3.24,3.22,3.23,55528,1.47714074990177,1.47714074990177,1.4680225971246,1.47258167351319,121796.599282745,0.0,1.0
2017-01-12,3.22,3.235,3.2,3.23,82486,1.4680225971246,1.47486121170748,1.45890444434743,1.47258167351319,180926.996982361,0.0,1.0
2017-01-13,3.24,3.24,3.21,3.22,55997,1.47714074990177,1.47714074990177,1.46346352073601,1.4680225971246,122825.316417589,0.0,1.0
2017-01-17,3.22,3.24,3.22,3.24,81482,1.4680225971246,1.47714074990177,1.4680225971246,1.47714074990177,178724.796548708,0.0,1.0
2017-01-18,3.27,3.27,3.22,3.23,96284,1.49081797906753,1.49081797906753,1.4680225971246,1.47258167351319,211191.898958,0.0,1.0
2017-01-19,3.26,3.26,3.24,3.24,44478,1.48625890267894,1.48625890267894,1.47714074990177,1.47714074990177,97559.2339522035,0.0,1.0
2017-01-20,3.24,3.29,3.24,3.27,218310,1.47714074990177,1.4999361318447,1.47714074990177,1.49081797906753,478846.988715894,0.0,1.0
2017-01-23,3.26,3.26,3.24,3.24,114811,1.48625890267894,1.48625890267894,1.47714074990177,1.47714074990177,251829.515924422,0.0,1.0
2017-01-24,3.26,3.27,3.23,3.26,120719,1.48625890267894,1.49081797906753,1.47258167351319,1.48625890267894,264788.281026037,0.0,1.0
2017-01-25,3.27,3.2775,3.2544,3.27,135842,1.49081797906753,1.49423728635897,1.48370581990134,1.49081797906753,297959.473414614,0.0,1.0
2017-01-26,3.29,3.29,3.27,3.28,184546,1.4999361318447,1.4999361318447,1.49081797906753,1.49537705545611,404788.128714046,0.0,1.0
2017-01-27,3.28,3.3,3.2762,3.3,61264,1.49537705545611,1.50449520823329,1.49364460642845,1.50449520823329,134378.09498736,0.0,1.0
2017-01-30,3.28,3.28,3.17,3.27,208955,1.49537705545611,1.49537705545611,1.44522721518167,1.49081797906753,458327.481687187,0.0,1.0
2017-01-31,3.28,3.29,3.27,3.28,68373,1.49537705545611,1.4999361318447,1.49081797906753,1.49537705545611,149971.165587797,0.0,1.0
2017-02-01,3.29,3.3,3.28,3.28,168715,1.4999361318447,1.50449520823329,1.49537705545611,1.49537705545611,370063.990202932,0.0,1.0
2017-02-02,3.29,3.29,3.27,3.28,64799,1.4999361318447,1.4999361318447,1.49081797906753,1.49537705545611,142131.858466406,0.0,1.0
2017-02-03,3.28,3.3,3.28,3.29,69963,1.49537705545611,1.50449520823329,1.49537705545611,1.4999361318447,153458.714083323,0.0,1.0
2017-02-06,3.3,3.31,3.28,3.29,118406,1.50449520823329,1.50905428462187,1.49537705545611,1.4999361318447,259714.885007072,0.0,1.0
2017-02-07,3.27,3.3,3.27,3.29,102670,1.50084794712242,1.51461719434372,1.50084794712242,1.51002744526996,223694.146128326,0.022,1.0
2017-02-08,3.28,3.29,3.27,3.27,82521,1.50543769619619,1.51002744526996,1.50084794712242,1.50084794712242,179794.142716037,0.0,1.0
2017-02-09,3.3,3.3,3.27,3.28,85541,1.51461719434372,1.51461719434372,1.50084794712242,1.50543769619619,186374.023122267,0.0,1.0
2017-02-10,3.27,3.29,3.27,3.29,115448,1.50084794712242,1.51002744526996,1.50084794712242,1.51002744526996,251534.448059053,0.0,1.0
2017-02-13,3.29,3.29,3.28,3.29,134747,1.51002744526996,1.51002744526996,1.50543769619619,1.51002744526996,293582.498376872,0.0,1.0
2017-02-14,3.31,3.31,3.25,3.29,48525,1.51920694341749,1.51920694341749,1.49166844897488,1.51002744526996,105724.734010685,0.0,1.0
2017-02-15,3.33,3.36,3.285,3.34,269367,1.52838644156503,1.54215568878634,1.50773257073307,1.5329761906388,586888.293173749,0.0,1.0
2017-02-16,3.31,3.33,3.28,3.33,173174,1.51920694341749,1.52838644156503,1.50543769619619,1.52838644156503,377306.029625273,0.0,1.0
2017-02-17,3.33,3.34,3.3,3.3,93833,1.52838644156503,1.5329761906388,1.51461719434372,1.51461719434372,204440.370250893,0.0,1.0
2017-02-21,3.28,3.32,3.26,3.31,178372,1.50543769619619,1.52379669249126,1.49625819804865,1.51920694341749,388631.267490033,0.0,1.0
2017-02-22,3.3,3.32,3.3,3.3,97523,1.51461719434372,1.52379669249126,1.51461719434372,1.51461719434372,212480.025449233,0.0,1.0
2017-02-23,3.33,3.34,3.31,3.31,139803,1.52838644156503,1.5329761906388,1.51920694341749,1.51920694341749,304598.351136441,0.0,1.0
2017-02-24,3.3399,3.35,3.32,3.32,209128,1.53293029314806,1.53756593971257,1.52379669249126,1.52379669249126,455641.466752942,0.0,1.0
2017-02-27,3.37,3.37,3.335,3.34,134762,1.54674543786011,1.54674543786011,1.53068131610192,1.5329761906388,293615.179902069,0.0,1.0
2017-02-28,3.37,3.38,3.355,3.36,148644,1.54674543786011,1.55133518693387,1.53986081424945,1.54215568878634,323860.842087258,0.0,1.0
2017-03-01,3.36,3.4,3.35,3.38,245600,1.54215568878634,1.56051468508141,1.53756593971257,1.55133518693387,535105.505884063,0.0,1.0
2017-03-02,3.37,3.38,3.36,3.38,106118,1.54674543786011,1.55133518693387,1.54215568878634,1.55133518693387,231206.539386828,0.0,1.0
2017-03-03,3.38,3.38,3.36,3.37,94963,1.55133518693387,1.55133518693387,1.54215568878634,1.54674543786011,206902.378482364,0.0,1.0
2017-03-06,3.36,3.4,3.36,3.38,136885,1.54215568878634,1.56051468508141,1.54215568878634,1.55133518693387,298240.705101547,0.0,1.0
2017-03-07,3.32,3.37,3.32,3.34,87075,1.53389414045355,1.55699495582183,1.53389414045355,1.54313446660086,188467.373579327,0.022,1.0
2017-03-08,3.33,3.33,3.29,3.32,88205,1.53851430352721,1.53851430352721,1.52003365123259,1.53389414045355,190913.17469497,0.0,1.0
2017-03-09,3.2693,3.3,3.24,3.3,261212,1.51046991367012,1.52465381430624,1.49693283586431,1.52465381430624,565373.983203022,0.0,1.0
2017-03-10,3.29,3.33,3.26,3.28,177426,1.52003365123259,1.53851430352721,1.50617316201162,1.51541348815893,384025.405968252,0.0,1.0
2017-03-13,3.27,3.3,3.27,3.28,108971,1.51079332508528,1.52465381430624,1.51079332508528,1.51541348815893,235859.640152888,0.0,1.0
2017-03-14,3.23,3.27,3.23,3.25,145625,1.49231267279066,1.51079332508528,1.49231267279066,1.50155299893797,315194.502181905,0.0,1.0
2017-03-15,3.26,3.29,3.25,3.28,98782,1.50617316201162,1.52003365123259,1.50155299893797,1.51541348815893,213806.306022545,0.0,1.0
2017-03-16,3.29,3.33,3.28,3.3,167202,1.52003365123259,1.53851430352721,1.51541348815893,1.52465381430624,361896.316936096,0.0,1.0
2017-03-17,3.3,3.31,3.29,3.31,75132,1.52465381430624,1.5292739773799,1.52003365123259,1.5292739773799,162617.63665532,0.0,1.0
2017-03-20,3.3,3.301,3.29,3.3,52053,1.52465381430624,1.52511583061361,1.52003365123259,1.52465381430624,112664.854400513,0.0,1.0
2017-03-21,3.26,3.3,3.26,3.3,113284,1.50617316201162,1.52465381430624,1.50617316201162,1.52465381430624,245194.808481889,0.0,1.0
2017-03-22,3.3,3.31,3.26,3.26,172161,1.52465381430624,1.5292739773799,1.50617316201162,1.50617316201162,372629.704309969,0.0,1.0
2017-03-23,3.31,3.32,3.3,3.3,96988,1.5292739773799,1.53389414045355,1.52465381430624,1.52465381430624,209923.32619824,0.0,1.0
2017-03-24,3.27,3.33,3.27,3.31,56432,1.51079332508528,1.53851430352721,1.51079332508528,1.5292739773799,122142.874830072,0.0,1.0
2017-03-27,3.31,3.3136,3.21,3.27,110491,1.5292739773799,1.53093723608641,1.48307234664335,1.51079332508528,239149.567317294,0.0,1.0
2017-03-28,3.29,3.31,3.285,3.3,132829,1.52003365123259,1.5292739773799,1.51772356969576,1.52465381430624,287498.510079453,0.0,1.0
2017-03-29,3.29,3.3,3.28,3.29,138286,1.52003365123259,1.52465381430624,1.51541348815893,1.52003365123259,299309.78148482,0.0,1.0
2017-03-30,3.29,3.3,3.26,3.29,230411,1.52003365123259,1.52465381430624,1.50617316201162,1.52003365123259,498707.505182729,0.0,1.0
2017-03-31,3.3,3.32,3.29,3.29,109984,1.52465381430624,1.53389414045355,1.52003365123259,1.52003365123259,238052.203453904,0.0,1.0
2017-04-03,3.31,3.31,3.28,3.29,201373,1.5292739773799,1.5292739773799,1.51541348815893,1.52003365123259,435856.909787995,0.0,1.0
2017-04-04,3.3,3.305,3.28,3.3,120572,1.52465381430624,1.52696389584307,1.51541348815893,1.52465381430624,260969.143464905,0.0,1.0
2017-04-05,3.3,3.31,3.29,3.3,126900,1.52465381430624,1.5292739773799,1.52003365123259,1.52465381430624,274665.629712508,0.0,1.0
2017-04-06,3.3,3.31,3.3,3.3,5974,1.52465381430624,1.5292739773799,1.52465381430624,1.52465381430624,12930.2795264186,0.0,1.0
2017-04-07,3.3,3.3,3.29,3.29,48697,1.53481817306828,1.53481817306828,1.53016720890747,1.53016720890747,104703.021387049,0.022,1.0
2017-04-10,3.3,3.31,3.28,3.3,115710,1.53481817306828,1.5394691372291,1.52551624474666,1.53481817306828,248787.124559941,0.0,1.0
2017-04-11,3.3,3.3,3.28,3.29,73001,1.53481817306828,1.53481817306828,1.52551624474666,1.53016720890747,156958.852994558,0.0,1.0
2017-04-12,3.28,3.31,3.28,3.29,215697,1.52551624474666,1.5394691372291,1.52551624474666,1.53016720890747,463768.355424816,0.0,1.0
2017-04-13,3.3,3.3,3.28,3.28,41043,1.53481817306828,1.53481817306828,1.52551624474666,1.52551624474666,88246.2185922883,0.0,1.0
2017-04-17,3.32,3.32,3.29,3.29,130430,1.54412010138991,1.54412010138991,1.53016720890747,1.53016720890747,280436.476158958,0.0,1.0
2017-04-18,3.29,3.31,3.29,3.31,65011,1.53016720890747,1.5394691372291,1.53016720890747,1.5394691372291,139779.61934808,0.0,1.0
2017-04-19,3.31,3.32,3.29,3.31,89055,1.5394691372291,1.54412010138991,1.53016720890747,1.5394691372291,191476.427082236,0.0,1.0
2017-04-20,3.3,3.31,3.29,3.3,162709,1.53481817306828,1.5394691372291,1.53016720890747,1.53481817306828,349839.290035637,0.0,1.0
2017-04-21,3.32,3.32,3.3,3.3,84764,1.54412010138991,1.54412010138991,1.53481817306828,1.53481817306828,182250.383080104,0.0,1.0
2017-04-24,3.32,3.34,3.31,3.31,142412,1.54412010138991,1.55342202971154,1.5394691372291,1.5394691372291,306198.876353213,0.0,1.0
2017-04-25,3.35,3.35,3.3,3.32,124999,1.55807299387235,1.55807299387235,1.53481817306828,1.54412010138991,268759.327481359,0.0,1.0
2017-04-26,3.34,3.35,3.3301,3.34,46021,1.55342202971154,1.55807299387235,1.54881757519233,1.55342202971154,98949.3756751621,0.0,1.0
2017-04-27,3.35,3.36,3.34,3.34,85576,1.55807299387235,1.56272395803316,1.55342202971154,1.55342202971154,183996.257638419,0.0,1.0
2017-04-28,3.38,3.385,3.33,3.34,152232,1.57202588635479,1.57435136843519,1.54877106555072,1.55342202971154,327312.778031362,0.0,1.0
2017-05-01,3.38,3.38,3.36,3.37,108499,1.57202588635479,1.57202588635479,1.56272395803316,1.56737492219398,233282.812441699,0.0,1.0
2017-05-02,3.36,3.38,3.36,3.38,104812,1.56272395803316,1.57202588635479,1.56272395803316,1.57202588635479,225355.423899201,0.0,1.0
2017-05-03,3.37,3.385,3.3697,3.37,61766,1.56737492219398,1.57435136843519,1.56723539326915,1.56737492219398,132802.57139028,0.0,1.0
2017-05-04,3.37,3.39,3.35,3.39,165444,1.56737492219398,1.5766768505156,1.55807299387235,1.5766768505156,355719.791164936,0.0,1.0
2017-05-05,3.33,3.35,3.33,3.35,76051,1.55900318670451,1.56836656920724,1.55900318670451,1.56836656920724,162443.433188441,0.022,1.0
2017-05-08,3.33,3.34,3.32,3.34,45362,1.55900318670451,1.56368487795588,1.55432149545315,1.56368487795588,96892.335620755,0.0,1.0
2017-05-09,3.3299,3.34,3.32,3.32,98173,1.558956369792,1.56368487795588,1.55432149545315,1.55432149545315,209695.58804498,0.0,1.0
2017-05-10,3.32,3.33,3.3,3.32,179536,1.55432149545315,1.55900318670451,1.54495811295042,1.55432149545315,383485.34826524,0.0,1.0
2017-05-11,3.31,3.32,3.31,3.32,37961,1.54963980420178,1.55432149545315,1.54963980420178,1.55432149545315,81083.9458687774,0.0,1.0
2017-05-12,3.36,3.36,3.32,3.32,107873,1.57304826045861,1.57304826045861,1.55432149545315,1.55432149545315,230414.596367393,0.0,1.0
2017-05-15,3.33,3.35,3.33,3.35,149008,1.55900318670451,1.56836656920724,1.55900318670451,1.56836656920724,318278.143516103,0.0,1.0
2017-05-16,3.34,3.345,3.32,3.34,204355,1.56368487795588,1.56602572358156,1.55432149545315,1.56368487795588,436498.241827506,0.0,1.0
2017-05-17,3.3,3.34,3.29,3.34,133521,1.54495811295042,1.56368487795588,1.54027642169905,1.56368487795588,285198.217548141,0.0,1.0
2017-05-18,3.29,3.32,3.25,3.28,216013,1.54027642169905,1.55432149545315,1.52154965669359,1.53559473044769,461399.499458714,0.0,1.0
2017-05-19,3.3,3.32,3.2941,3.3,56134,1.54495811295042,1.55432149545315,1.54219591511211,1.54495811295042,119901.114759831,0.0,1.0
2017-05-22,3.31,3.325,3.31,3.31,92345,1.54963980420178,1.55666234107883,1.54963980420178,1.54963980420178,197247.095209617,0.0,1.0
2017-05-23,3.31,3.33,3.31,3.32,76210,1.54963980420178,1.55900318670451,1.54963980420178,1.55432149545315,162783.054046509,0.0,1.0
2017-05-24,3.33,3.33,3.31,3.32,46487,1.55900318670451,1.55900318670451,1.54963980420178,1.55432149545315,99295.3133901071,0.0,1.0
2017-05-25,3.32,3.33,3.32,3.33,93830,1.55432149545315,1.55900318670451,1.55432149545315,1.55900318670451,200419.025865161,0.0,1.0
2017-05-26,3.31,3.32,3.31,3.31,57639,1.54963980420178,1.55432149545315,1.54963980420178,1.54963980420178,123115.765020164,0.0,1.0
2017-05-30,3.31,3.33,3.31,3.31,101199,1.54963980420178,1.55900318670451,1.54963980420178,1.54963980420178,216159.064249477,0.0,1.0
2017-05-31,3.33,3.33,3.3,3.3,92293,1.55900318670451,1.55900318670451,1.54495811295042,1.54495811295042,197136.024237166,0.0,1.0
2017-06-01,3.33,3.33,3.31,3.32,223093,1.55900318670451,1.55900318670451,1.54963980420178,1.55432149545315,476522.239553836,0.0,1.0
2017-06-02,3.33,3.33,3.32,3.32,51719,1.55900318670451,1.55900318670451,1.55432149545315,1.55432149545315,110470.762002774,0.0,1.0
2017-06-05,3.33,3.33,3.31,3.32,97402,1.55900318670451,1.55900318670451,1.54963980420178,1.55432149545315,208048.747280384,0.0,1.0
2017-06-06,3.34,3.35,3.32,3.32,96063,1.56368487795588,1.56836656920724,1.55432149545315,1.55432149545315,205188.669739795,0.0,1.0
2017-06-07,3.32,3.33,3.31,3.33,126376,1.56462121620615,1.56933393071279,1.5599085016995,1.56933393071279,268159.677022249,0.022,1.0
2017-06-08,3.31,3.32,3.31,3.31,91114,1.5599085016995,1.56462121620615,1.5599085016995,1.5599085016995,193336.557670802,0.0,1.0
2017-06-09,3.31,3.32,3.305,3.31,56824,1.5599085016995,1.56462121620615,1.55755214444618,1.5599085016995,120575.943906377,0.0,1.0
2017-06-12,3.32,3.33,3.31,3.31,67167,1.56462121620615,1.56933393071279,1.5599085016995,1.5599085016995,142522.955518084,0.0,1.0
2017-06-13,3.33,3.33,3.32,3.33,34153,1.56933393071279,1.56933393071279,1.56462121620615,1.56933393071279,72469.9108164597,0.0,1.0
2017-06-14,3.34,3.34,3.33,3.33,61386,1.57404664521944,1.57404664521944,1.56933393071279,1.56933393071279,130256.139881685,0.0,1.0
2017-06-15,3.34,3.34,3.3286,3.34,93997,1.57404664521944,1.57404664521944,1.56867415068186,1.57404664521944,199454.05109404,0.0,1.0
2017-06-16,3.34,3.35,3.33,3.35,93776,1.57404664521944,1.57875935972608,1.56933393071279,1.57875935972608,198985.106922505,0.0,1.0
2017-06-19,3.36,3.36,3.33,3.34,204551,1.58347207423273,1.58347207423273,1.56933393071279,1.57404664521944,434040.720505303,0.0,1.0
2017-06-20,3.35,3.36,3.35,3.35,129339,1.57875935972608,1.58347207423273,1.57875935972608,1.57875935972608,274446.923991745,0.0,1.0
2017-06-21,3.33,3.36,3.33,3.35,179423,1.56933393071279,1.58347207423273,1.56933393071279,1.57875935972608,380721.131625967,0.0,1.0
2017-06-22,3.35,3.35,3.32,3.32,93303,1.57875935972608,1.57875935972608,1.56462121620615,1.56462121620615,197981.439080261,0.0,1.0
2017-06-23,3.35,3.36,3.34,3.35,65799,1.57875935972608,1.58347207423273,1.57404664521944,1.57875935972608,139620.169877089,0.0,1.0
2017-06-26,3.34,3.35,3.34,3.35,97600,1.57404664521944,1.57875935972608,1.57404664521944,1.57875935972608,207099.326433591,0.0,1.0
2017-06-27,3.31,3.34,3.3,3.34,180551,1.5599085016995,1.57404664521944,1.55519578719286,1.57404664521944,383114.656628191,0.0,1.0
2017-06-28,3.34,3.35,3.32,3.33,150464,1.57404664521944,1.57875935972608,1.56462121620615,1.56933393071279,319272.469800245,0.0,1.0
2017-06-29,3.34,3.344,3.33,3.34,76973,1.57404664521944,1.5759317310221,1.56933393071279,1.57404664521944,163330.496450541,0.0,1.0
2017-06-30,3.37,3.37,3.3325,3.34,154308,1.58818478873937,1.58818478873937,1.57051210933946,1.57404664521944,327429.127697897,0.0,1.0
2017-07-03,3.36,3.39,3.36,3.37,31458,1.58347207423273,1.59761021775266,1.58347207423273,1.58818478873937,66751.3382269253,0.0,1.0
2017-07-05,3.4,3.4,3.36,3.38,109392,1.60232293225931,1.60232293225931,1.58347207423273,1.59289750324602,232120.999151879,0.0,1.0
2017-07-06,3.39,3.4,3.37,3.39,102521,1.59761021775266,1.60232293225931,1.58818478873937,1.59761021775266,217541.291447728,0.0,1.0
2017-07-07,3.4,3.41,3.39,3.39,139791,1.60232293225931,1.60703564676596,1.59761021775266,1.59761021775266,296625.224810227,0.0,1.0
2017-07-10,3.37,3.39,3.36,3.39,116668,1.59855276065399,1.60803972065788,1.59380928065205,1.60803972065788,245954.446845501,0.022,1.0
2017-07-11,3.36,3.38,3.36,3.37,41049,1.59380928065205,1.60329624065593,1.59380928065205,1.59855276065399,86537.7317564452,0.0,1.0
2017-07-12,3.38,3.38,3.36,3.36,39972,1.60329624065593,1.60329624065593,1.59380928065205,1.59380928065205,84267.2467969654,0.0,1.0
2017-07-13,3.38,3.4,3.37,3.38,120682,1.60329624065593,1.61278320065982,1.59855276065399,1.60329624065593,254416.588560777,0.0,1.0
2017-07-14,3.38,3.41,3.38,3.39,71373,1.60329624065593,1.61752668066176,1.60329624065593,1.60803972065788,150465.48097768,0.0,1.0
2017-07-17,3.4,3.41,3.39,3.39,146996,1.61278320065982,1.61752668066176,1.60803972065788,1.60803972065788,309890.628694252,0.0,1.0
2017-07-18,3.42,3.42,3.39,3.41,169765,1.6222701606637,1.6222701606637,1.60803972065788,1.61752668066176,357891.252689051,0.0,1.0
2017-07-19,3.43,3.43,3.4,3.42,97819,1.62701364066564,1.62701364066564,1.61278320065982,1.6222701606637,206217.797819281,0.0,1.0
2017-07-20,3.43,3.44,3.42,3.43,179140,1.62701364066564,1.63175712066758,1.6222701606637,1.62701364066564,377655.223436613,0.0,1.0
2017-07-21,3.44,3.44,3.42,3.43,119463,1.63175712066758,1.63175712066758,1.6222701606637,1.62701364066564,251846.745324373,0.0,1.0
2017-07-24,3.43,3.5,3.43,3.5,98481,1.62701364066564,1.66021800067922,1.62701364066564,1.66021800067922,207613.397673669,0.0,1.0
2017-07-25,3.4,3.46,3.4,3.45,90135,1.61278320065982,1.64124408067146,1.61278320065982,1.63650060066952,190018.72035536,0.0,1.0
2017-07-26,3.4,3.42,3.4,3.4,67811,1.61278320065982,1.6222701606637,1.61278320065982,1.61278320065982,142956.226172045,0.0,1.0
2017-07-27,3.4,3.41,3.39,3.4,185809,1.61278320065982,1.61752668066176,1.60803972065788,1.61278320065982,391714.521667599,0.0,1.0
2017-07-28,3.39,3.4,3.36,3.36,129545,1.60803972065788,1.61278320065982,1.59380928065205,1.59380928065205,273101.18298591,0.0,1.0
2017-07-31,3.4,3.41,3.385,3.39,118984,1.61278320065982,1.61752668066176,1.6056679806569,1.60803972065788,250836.938178977,0.0,1.0
2017-08-01,3.4,3.42,3.4,3.41,205700,1.61278320065982,1.6222701606637,1.61278320065982,1.61752668066176,433647.870162506,0.0,1.0
2017-08-02,3.4,3.42,3.39,3.42,13827,1.61278320065982,1.6222701606637,1.60803972065788,1.6222701606637,29149.4851761642,0.0,1.0
2017-08-03,3.41,3.41,3.39,3.41,160879,1.61752668066176,1.61752668066176,1.60803972065788,1.61752668066176,339158.170655682,0.0,1.0
2017-08-04,3.41,3.41,3.39,3.4,137398,1.61752668066176,1.61752668066176,1.60803972065788,1.61278320065982,289656.538962508,0.0,1.0
2017-08-07,3.37,3.39,3.3648,3.39,98318,1.60898841665826,1.61853730933873,1.60650570456134,1.61853730933873,205925.447672364,0.022,1.0
2017-08-08,3.35,3.38,3.35,3.38,102303,1.5994395239778,1.6137628629985,1.5994395239778,1.6137628629985,214271.965186698,0.0,1.0
2017-08-09,3.35,3.36,3.32,3.35,120740,1.5994395239778,1.60421397031803,1.5851161849571,1.5994395239778,252887.961024036,0.0,1.0
2017-08-10,3.32,3.35,3.3,3.35,137754,1.5851161849571,1.5994395239778,1.57556729227664,1.5994395239778,288523.506567046,0.0,1.0
2017-08-11,3.34,3.34,3.29,3.3,86905,1.59466507763757,1.59466507763757,1.57079284593641,1.57556729227664,182021.105290656,0.0,1.0
2017-08-14,3.3399,3.35,3.3,3.3,177092,1.59461733317416,1.5994395239778,1.57556729227664,1.57556729227664,370916.30605987,0.0,1.0
2017-08-15,3.34,3.36,3.31,3.36,171087,1.59466507763757,1.60421397031803,1.58034173861687,1.60421397031803,358338.931486824,0.0,1.0
2017-08-16,3.34,3.36,3.33,3.36,159171,1.59466507763757,1.60421397031803,1.58989063129733,1.60421397031803,333381.063807824,0.0,1.0
2017-08-17,3.32,3.344,3.31,3.33,102205,1.5851161849571,1.59657485617366,1.58034173861687,1.58989063129733,214066.70578484,0.0,1.0
2017-08-18,3.35,3.35,3.3,3.3,69205,1.5994395239778,1.5994395239778,1.57556729227664,1.57556729227664,144948.74393464,0.0,1.0
2017-08-21,3.34,3.3467,3.33,3.33,70509,1.59466507763757,1.59786395668552,1.58989063129733,1.58989063129733,147679.950669569,0.0,1.0
2017-08-22,3.34,3.35,3.33,3.35,77516,1.59466507763757,1.5994395239778,1.58989063129733,1.5994395239778,162355.997902428,0.0,1.0
2017-08-23,3.34,3.35,3.33,3.33,251670,1.59466507763757,1.5994395239778,1.58989063129733,1.58989063129733,527118.710873935,0.0,1.0
2017-08-24,3.33,3.34,3.33,3.33,41933,1.58989063129733,1.59466507763757,1.58989063129733,1.58989063129733,87827.9846746805,0.0,1.0
2017-08-25,3.35,3.36,3.33,3.33,77100,1.5994395239778,1.60421397031803,1.58989063129733,1.58989063129733,161484.692686377,0.0,1.0
2017-08-28,3.34,3.35,3.34,3.35,4443,1.59466507763757,1.5994395239778,1.59466507763757,1.5994395239778,9305.79104546785,0.0,1.0
2017-08-29,3.34,3.35,3.33,3.33,57707,1.59466507763757,1.5994395239778,1.58989063129733,1.58989063129733,120866.370439076,0.0,1.0
2017-08-30,3.35,3.39,3.33,3.33,175845,1.5994395239778,1.61853730933873,1.58989063129733,1.58989063129733,368304.484895408,0.0,1.0
2017-08-31,3.35,3.36,3.35,3.35,84158,1.5994395239778,1.60421397031803,1.5994395239778,1.5994395239778,176267.55858755,0.0,1.0
2017-09-01,3.35,3.36,3.34,3.36,72224,1.5994395239778,1.60421397031803,1.59466507763757,1.60421397031803,151271.990202087,0.0,1.0
2017-09-05,3.34,3.36,3.33,3.35,73693,1.59466507763757,1.60421397031803,1.58989063129733,1.5994395239778,154348.786746267,0.0,1.0
2017-09-06,3.36,3.36,3.34,3.35,56428,1.60421397031803,1.60421397031803,1.59466507763757,1.5994395239778,118187.525796458,0.0,1.0
2017-09-07,3.35,3.39,3.32,3.36,146031,1.5994395239778,1.61853730933873,1.5851161849571,1.60421397031803,305859.548089291,0.0,1.0
2017-09-08,3.34,3.36,3.32,3.34,82425,1.59466507763757,1.60421397031803,1.5851161849571,1.59466507763757,172637.818348568,0.0,1.0
2017-09-11,3.33,3.35,3.32,3.33,91118,1.60039441324585,1.61000639170378,1.59558842401688,1.60039441324585,189592.601354194,0.022,1.0
2017-09-12,3.33,3.37,3.33,3.35,124838,1.60039441324585,1.61961837016171,1.60039441324585,1.61000639170378,259755.05572834,0.0,1.0
2017-09-13,3.34,3.35,3.33,3.33,88675,1.60520040247481,1.61000639170378,1.60039441324585,1.60039441324585,184509.360665107,0.0,1.0
2017-09-14,3.34,3.35,3.33,3.35,87324,1.60520040247481,1.61000639170378,1.60039441324585,1.61000639170378,181698.284868563,0.0,1.0
2017-09-15,3.33,3.35,3.33,3.35,97600,1.60039441324585,1.61000639170378,1.60039441324585,1.61000639170378,203079.939113779,0.0,1.0
2017-09-18,3.33,3.35,3.33,3.35,150777,1.60039441324585,1.61000639170378,1.60039441324585,1.61000639170378,313727.294874573,0.0,1.0
2017-09-19,3.34,3.35,3.33,3.34,109083,1.60520040247481,1.61000639170378,1.60039441324585,1.60520040247481,226973.043015866,0.0,1.0
2017-09-20,3.35,3.35,3.33,3.35,95221,1.61000639170378,1.61000639170378,1.60039441324585,1.61000639170378,198129.865597881,0.0,1.0
2017-09-21,3.37,3.37,3.34,3.35,115537,1.61961837016171,1.61961837016171,1.60520040247481,1.61000639170378,240402.120137181,0.0,1.0
2017-09-22,3.35,3.37,3.35,3.37,99583,1.61000639170378,1.61961837016171,1.61000639170378,1.61961837016171,207206.040745569,0.0,1.0
2017-09-25,3.36,3.37,3.355,3.36,58085,1.61481238093274,1.61961837016171,1.61240938631826,1.61481238093274,120859.613354754,0.0,1.0
2017-09-26,3.36,3.37,3.35,3.37,99170,1.61481238093274,1.61961837016171,1.61000639170378,1.61961837016171,206346.696331082,0.0,1.0
2017-09-27,3.36,3.37,3.35,3.35,82640,1.61481238093274,1.61961837016171,1.61000639170378,1.61000639170378,171952.112380767,0.0,1.0
2017-09-28,3.379,3.38,3.35,3.36,124754,1.62394376046778,1.62442435939068,1.61000639170378,1.61481238093274,259580.27381353,0.0,1.0
2017-09-29,3.39,3.4,3.371,3.38,101390,1.62923034861964,1.63403633784861,1.62009896908461,1.62442435939068,210965.932651088,0.0,1.0
2017-10-02,3.43,3.43,3.38,3.39,184214,1.64845430553551,1.64845430553551,1.62442435939068,1.62923034861964,383300.900654773,0.0,1.0
2017-10-03,3.42,3.46,3.41,3.43,146067,1.64364831630654,1.66287227322241,1.63884232707758,1.64845430553551,303927.02322267,0.0,1.0
2017-10-04,3.43,3.43,3.42,3.43,73637,1.64845430553551,1.64845430553551,1.64364831630654,1.64845430553551,153219.236439769,0.0,1.0
2017-10-05,3.43,3.44,3.412,3.44,71004,1.64845430553551,1.65326029476448,1.63980352492337,1.65326029476448,147740.655705275,0.0,1.0
2017-10-06,3.41,3.44,3.41,3.42,78809,1.63884232707758,1.65326029476448,1.63884232707758,1.64364831630654,163980.808623134,0.0,1.0
2017-10-09,3.42,3.43,3.41,3.43,143281,1.64364831630654,1.64845430553551,1.63884232707758,1.64845430553551,298130.08971477,0.0,1.0
2017-10-10,3.42,3.43,3.4,3.43,40575,1.65422149261027,1.65905839755942,1.64454768271196,1.65905839755942,83886.2876706034,0.022,1.0
2017-10-11,3.42,3.43,3.41,3.43,64571,1.65422149261027,1.65905839755942,1.64938458766112,1.65905839755942,133496.524489921,0.0,1.0
2017-10-12,3.42,3.43,3.4,3.42,82634,1.65422149261027,1.65905839755942,1.64454768271196,1.65422149261027,170840.652997477,0.0,1.0
2017-10-13,3.41,3.42,3.4,3.42,83821,1.64938458766112,1.65422149261027,1.64454768271196,1.65422149261027,173294.701634939,0.0,1.0
2017-10-16,3.41,3.43,3.39,3.4,129671,1.64938458766112,1.65905839755942,1.63971077776281,1.64454768271196,268086.723562164,0.0,1.0
2017-10-17,3.4,3.41,3.37,3.38,162402,1.64454768271196,1.64938458766112,1.63003696786451,1.63487387281366,335756.029335339,0.0,1.0
2017-10-18,3.39,3.42,3.38,3.41,97684,1.63971077776281,1.65422149261027,1.63487387281366,1.64938458766112,201955.591492674,0.0,1.0
2017-10-19,3.39,3.41,3.39,3.4,62929,1.63971077776281,1.64938458766112,1.63971077776281,1.64454768271196,130101.791665395,0.0,1.0
2017-10-20,3.4,3.41,3.38,3.39,62727,1.64454768271196,1.64938458766112,1.63487387281366,1.63971077776281,129684.169235094,0.0,1.0
2017-10-23,3.39,3.4,3.38,3.38,94164,1.63971077776281,1.64454768271196,1.63487387281366,1.63487387281366,194678.210529013,0.0,1.0
2017-10-24,3.38,3.39,3.38,3.38,164732,1.63487387281366,1.63971077776281,1.63487387281366,1.63487387281366,340573.159348215,0.0,1.0
2017-10-25,3.35,3.39,3.34,3.37,138628,1.6203631579662,1.63971077776281,1.61552625301705,1.63003696786451,286604.763701797,0.0,1.0
2017-10-26,3.33,3.35,3.32,3.34,212860,1.61068934806789,1.6203631579662,1.60585244311874,1.61552625301705,440074.804524083,0.0,1.0
2017-10-27,3.34,3.35,3.32,3.32,109724,1.61552625301705,1.6203631579662,1.60585244311874,1.60585244311874,226847.54228883,0.0,1.0
2017-10-30,3.33,3.36,3.32,3.34,284068,1.61068934806789,1.62520006291535,1.60585244311874,1.61552625301705,587292.913518497,0.0,1.0
2017-10-31,3.34,3.35,3.31,3.35,329000,1.61552625301705,1.6203631579662,1.60101553816959,1.6203631579662,680187.027569401,0.0,1.0
2017-11-01,3.34,3.35,3.32,3.34,193766,1.61552625301705,1.6203631579662,1.60585244311874,1.61552625301705,400599.147671771,0.0,1.0
2017-11-02,3.33,3.34,3.3199,3.32,129857,1.61068934806789,1.61552625301705,1.60580407406925,1.60585244311874,268471.266988086,0.0,1.0
2017-11-03,3.33,3.333,3.32,3.32,115875,1.61068934806789,1.61214041955264,1.60585244311874,1.60585244311874,239564.352035273,0.0,1.0
2017-11-06,3.32,3.359,3.32,3.33,315820,1.60585244311874,1.62471637242044,1.60585244311874,1.61068934806789,652938.197711152,0.0,1.0
2017-11-07,3.32,3.34,3.31,3.32,150092,1.60585244311874,1.61552625301705,1.60101553816959,1.60585244311874,310305.870340264,0.0,1.0
2017-11-08,3.29,3.32,3.29,3.31,122056,1.60198291915942,1.61659066614264,1.60198291915942,1.61172141714823,250666.992261507,0.022,1.0
2017-11-09,3.32,3.32,3.27,3.29,118872,1.61659066614264,1.61659066614264,1.59224442117061,1.60198291915942,244127.996199365,0.0,1.0
2017-11-10,3.29,3.3,3.27,3.3,196262,1.60198291915942,1.60685216815383,1.59224442117061,1.60685216815383,403064.210159499,0.0,1.0
2017-11-13,3.25,3.29,3.25,3.28,196654,1.5825059231818,1.60198291915942,1.5825059231818,1.59711367016501,403869.262438506,0.0,1.0
2017-11-14,3.24,3.27,3.21,3.26,262620,1.57763667418739,1.59224442117061,1.56302892720418,1.5873751721762,539343.952839,0.0,1.0
2017-11-15,3.22,3.23,3.19,3.21,215511,1.56789817619858,1.57276742519299,1.55329042921536,1.56302892720418,442595.973727384,0.0,1.0
2017-11-16,3.25,3.2599,3.24,3.25,130335,1.5825059231818,1.58732647968626,1.57763667418739,1.5825059231818,267669.614245948,0.0,1.0
2017-11-17,3.29,3.29,3.245,3.25,177283,1.60198291915942,1.60198291915942,1.58007129868459,1.5825059231818,364086.946885828,0.0,1.0
2017-11-20,3.27,3.2899,3.24,3.28,90652,1.59224442117061,1.60193422666948,1.57763667418739,1.59711367016501,186172.446930016,0.0,1.0
2017-11-21,3.29,3.29,3.27,3.27,82157,1.60198291915942,1.60198291915942,1.59224442117061,1.59224442117061,168726.224710203,0.0,1.0
2017-11-22,3.3,3.3,3.2757,3.29,127234,1.60685216815383,1.60685216815383,1.59501989309742,1.60198291915942,261301.075681658,0.0,1.0
2017-11-24,3.32,3.32,3.29,3.3,43907,1.61659066614264,1.61659066614264,1.60198291915942,1.60685216815383,90172.0163631935,0.0,1.0
2017-11-27,3.31,3.32,3.3,3.32,82241,1.61172141714823,1.61659066614264,1.60685216815383,1.61659066614264,168898.735912848,0.0,1.0
2017-11-28,3.3,3.31,3.29,3.3,58923,1.60685216815383,1.61172141714823,1.60198291915942,1.60685216815383,121010.447540676,0.0,1.0
2017-11-29,3.29,3.3,3.28,3.3,139952,1.60198291915942,1.60685216815383,1.59711367016501,1.60685216815383,287420.09324394,0.0,1.0
2017-11-30,3.3,3.31,3.27,3.27,206689,1.60685216815383,1.61172141714823,1.59224442117061,1.59224442117061,424478.190040132,0.0,1.0
2017-12-01,3.29,3.31,3.29,3.29,55328,1.60198291915942,1.61172141714823,1.60198291915942,1.60198291915942,113627.378808454,0.0,1.0
2017-12-04,3.29,3.31,3.28,3.29,235031,1.60198291915942,1.61172141714823,1.59711367016501,1.60198291915942,482684.291294276,0.0,1.0
2017-12-05,3.3,3.305,3.29,3.3,80011,1.60685216815383,1.60928679265103,1.60198291915942,1.60685216815383,164318.974223597,0.0,1.0
2017-12-06,3.29,3.3126,3.28,3.3,125278,1.60198291915942,1.61298742188678,1.59711367016501,1.60685216815383,257284.029105796,0.0,1.0
2017-12-07,3.28,3.3,3.28,3.3,104966,1.59711367016501,1.60685216815383,1.59711367016501,1.60685216815383,215569.177342543,0.0,1.0
2017-12-08,3.24,3.29,3.23,3.28,334605,1.58834902197508,1.61286058095618,1.58344671017886,1.60795826915996,682545.325366788,0.022,1.0
2017-12-11,3.26,3.27,3.24,3.26,125863,1.59815364556752,1.60305595736374,1.58834902197508,1.59815364556752,256742.135612558,0.0,1.0
2017-12-12,3.27,3.27,3.25,3.27,92523,1.60305595736374,1.60305595736374,1.5932513337713,1.60305595736374,188733.405474847,0.0,1.0
2017-12-13,3.26,3.28,3.25,3.28,98793,1.59815364556752,1.60795826915996,1.5932513337713,1.60795826915996,201523.289636918,0.0,1.0
2017-12-14,3.26,3.27,3.25,3.25,96371,1.59815364556752,1.60305595736374,1.5932513337713,1.5932513337713,196582.763410357,0.0,1.0
2017-12-15,3.26,3.27,3.26,3.27,84785,1.59815364556752,1.60305595736374,1.59815364556752,1.60305595736374,172949.015738626,0.0,1.0
2017-12-18,3.28,3.28,3.24,3.26,645440,1.60795826915996,1.60795826915996,1.58834902197508,1.59815364556752,1316603.32273797,0.0,1.0
2017-12-19,3.28,3.28,3.26,3.28,80558,1.60795826915996,1.60795826915996,1.59815364556752,1.60795826915996,164326.553162378,0.0,1.0
2017-12-20,3.28,3.28,3.25,3.28,141041,1.60795826915996,1.60795826915996,1.5932513337713,1.60795826915996,287703.038612863,0.0,1.0
2017-12-21,3.29,3.29,3.27,3.28,195683,1.61286058095618,1.61286058095618,1.60305595736374,1.60795826915996,399164.737238681,0.0,1.0
2017-12-22,3.29,3.3,3.28,3.3,145500,1.61286058095618,1.6177628927524,1.60795826915996,1.6177628927524,296798.747301647,0.0,1.0
2017-12-26,3.29,3.31,3.28,3.28,104100,1.61286058095618,1.62266520454862,1.60795826915996,1.60795826915996,212348.794461178,0.0,1.0
2017-12-27,3.27,3.3,3.27,3.29,74878,1.60305595736374,1.6177628927524,1.60305595736374,1.61286058095618,152740.182820981,0.0,1.0
2017-12-28,3.3,3.31,3.27,3.27,107221,1.6177628927524,1.62266520454862,1.60305595736374,1.60305595736374,218715.178587147,0.0,1.0
2017-12-29,3.31,3.31,3.29,3.29,165184,1.62266520454862,1.62266520454862,1.61286058095618,1.61286058095618,336951.232125602,0.0,1.0
2018-01-02,3.29,3.32,3.28,3.31,118417,1.61286058095618,1.62756751634484,1.60795826915996,1.62266520454862,241553.383224873,0.0,1.0
2018-01-03,3.3,3.32,3.28,3.28,177624,1.6177628927524,1.62756751634484,1.60795826915996,1.60795826915996,362327.01505641,0.0,1.0
2018-01-04,3.31,3.32,3.3,3.3,125357,1.62266520454862,1.62756751634484,1.6177628927524,1.6177628927524,255709.969522285,0.0,1.0
2018-01-05,3.31,3.32,3.31,3.31,126085,1.62266520454862,1.62756751634484,1.62266520454862,1.62266520454862,257194.98318576,0.0,1.0
2018-01-08,3.32,3.33,3.31,3.32,162194,1.62756751634484,1.63246982814106,1.62266520454862,1.62756751634484,330852.068864902,0.0,1.0
2018-01-09,3.29,3.32,3.29,3.31,126048,1.62364566690786,1.63845094654532,1.62364566690786,1.63351585333284,255411.589149108,0.022,1.0
2018-01-10,3.27,3.3,3.27,3.29,102803,1.61377548048289,1.62858076012035,1.61377548048289,1.62364566690786,208310.148509264,0.0,1.0
2018-01-11,3.3,3.3,3.27,3.27,93955,1.62858076012035,1.62858076012035,1.61377548048289,1.61377548048289,190381.409133857,0.0,1.0
2018-01-12,3.31,3.31,3.29,3.29,107874,1.63351585333284,1.63351585333284,1.62364566690786,1.62364566690786,218585.537000752,0.0,1.0
2018-01-16,3.31,3.32,3.3,3.3,159335,1.63351585333284,1.63845094654532,1.62858076012035,1.62858076012035,322861.176354031,0.0,1.0
2018-01-17,3.33,3.33,3.31,3.32,177326,1.64338603975781,1.64338603975781,1.63351585333284,1.63845094654532,359316.414837638,0.0,1.0
2018-01-18,3.29,3.33,3.29,3.33,128724,1.62364566690786,1.64338603975781,1.62364566690786,1.64338603975781,260833.979131996,0.0,1.0
2018-01-19,3.28,3.3,3.28,3.29,141967,1.61871057369538,1.62858076012035,1.61871057369538,1.62364566690786,287668.325373915,0.0,1.0
2018-01-22,3.3,3.31,3.28,3.3,181533,1.62858076012035,1.63351585333284,1.61871057369538,1.62858076012035,367841.076518508,0.0,1.0
2018-01-23,3.31,3.32,3.29,3.29,97944,1.63351585333284,1.63845094654532,1.62364566690786,1.62364566690786,198464.336503714,0.0,1.0
2018-01-24,3.33,3.33,3.31,3.32,176496,1.64338603975781,1.64338603975781,1.63351585333284,1.63845094654532,357634.582369104,0.0,1.0
2018-01-25,3.32,3.34,3.32,3.33,112311,1.63845094654532,1.64832113297029,1.63845094654532,1.64338603975781,227576.248642782,0.0,1.0
2018-01-26,3.31,3.33,3.3,3.32,151425,1.63351585333284,1.64338603975781,1.62858076012035,1.63845094654532,306833.110298485,0.0,1.0
2018-01-29,3.27,3.32,3.27,3.31,136576,1.61377548048289,1.63845094654532,1.61377548048289,1.63351585333284,276744.519545162,0.0,1.0
2018-01-30,3.25,3.28,3.25,3.27,204243,1.60390529405792,1.61871057369538,1.60390529405792,1.61377548048289,413858.44442261,0.0,1.0
2018-01-31,3.27,3.3,3.24,3.24,131677,1.61377548048289,1.62858076012035,1.59897020084543,1.59897020084543,266817.655372454,0.0,1.0
2018-02-01,3.3,3.3,3.27,3.27,71652,1.62858076012035,1.62858076012035,1.61377548048289,1.61377548048289,145188.74703059,0.0,1.0
2018-02-02,3.29,3.3,3.28,3.3,122601,1.62364566690786,1.62858076012035,1.61871057369538,1.62858076012035,248426.918644245,0.0,1.0
2018-02-05,3.23,3.31,3.19,3.29,222080,1.59403510763295,1.63351585333284,1.574294734783,1.62364566690786,450001.632062657,0.0,1.0
2018-02-06,3.27,3.29,3.21,3.21,126216,1.61377548048289,1.62364566690786,1.58416492120798,1.58416492120798,255752.008251173,0.0,1.0
2018-02-07,3.29,3.31,3.27,3.27,160954,1.62364566690786,1.63351585333284,1.61377548048289,1.61377548048289,326141.762819764,0.0,1.0
2018-02-08,3.26,3.28,3.25,3.28,188232,1.61969759233787,1.62963438738289,1.61472919481537,1.62963438738289,378858.573910873,0.022,1.0
2018-02-09,3.22,3.28,3.21,3.26,109366,1.59982400224784,1.62963438738289,1.59485560472533,1.61969759233787,220123.288252457,0.0,1.0
2018-02-12,3.28,3.28,3.24,3.26,53200,1.62963438738289,1.62963438738289,1.60976079729286,1.61969759233787,107076.77829518,0.0,1.0
2018-02-13,3.24,3.28,3.23,3.28,105280,1.60976079729286,1.62963438738289,1.60479239977035,1.62963438738289,211899.308626251,0.0,1.0
2018-02-14,3.22,3.24,3.2,3.24,156081,1.59982400224784,1.60976079729286,1.58988720720282,1.60976079729286,314147.568291166,0.0,1.0
2018-02-15,3.22,3.26,3.21,3.24,150310,1.59982400224784,1.61969759233787,1.59485560472533,1.60976079729286,302532.153111815,0.0,1.0
2018-02-16,3.24,3.24,3.21,3.21,82873,1.60976079729286,1.60976079729286,1.59485560472533,1.59485560472533,166800.260294294,0.0,1.0
2018-02-20,3.21,3.25,3.21,3.24,107564,1.59485560472533,1.61472919481537,1.59485560472533,1.60976079729286,216496.364295917,0.0,1.0
2018-02-21,3.21,3.24,3.21,3.23,92600,1.59485560472533,1.60976079729286,1.59485560472533,1.60479239977035,186378.001318303,0.0,1.0
2018-02-22,3.23,3.24,3.21,3.21,76924,1.60479239977035,1.60976079729286,1.59485560472533,1.59485560472533,154826.580706362,0.0,1.0
2018-02-23,3.23,3.24,3.23,3.24,50542,1.60479239977035,1.60976079729286,1.60479239977035,1.60976079729286,101726.964823214,0.0,1.0
2018-02-26,3.24,3.26,3.23,3.24,140500,1.60976079729286,1.61969759233787,1.60479239977035,1.60976079729286,282787.356211895,0.0,1.0
2018-02-27,3.21,3.25,3.21,3.24,136828,1.59485560472533,1.61472919481537,1.59485560472533,1.60976079729286,275396.643243852,0.0,1.0
2018-02-28,3.22,3.24,3.21,3.21,117645,1.59982400224784,1.60976079729286,1.59485560472533,1.59485560472533,236786.608694295,0.0,1.0
2018-03-01,3.22,3.24,3.21,3.22,108246,1.59982400224784,1.60976079729286,1.59485560472533,1.59982400224784,217869.040288348,0.0,1.0
2018-03-02,3.23,3.23,3.21,3.23,126585,1.60479239977035,1.60479239977035,1.59485560472533,1.60479239977035,254780.337979237,0.0,1.0
2018-03-05,3.25,3.25,3.22,3.24,70962,1.61472919481537,1.61472919481537,1.59982400224784,1.60976079729286,142826.735740274,0.0,1.0
2018-03-06,3.27,3.27,3.24,3.26,86333,1.62466598986038,1.62466598986038,1.60976079729286,1.61969759233787,173764.276326275,0.0,1.0
2018-03-07,3.25,3.27,3.25,3.27,121197,1.61472919481537,1.62466598986038,1.61472919481537,1.62466598986038,243935.795094755,0.0,1.0
2018-03-08,3.25,3.27,3.24,3.26,168125,1.62565966936488,1.63566372886867,1.62065763961299,1.63066169911678,336113.554575339,0.022,1.0
2018-03-09,3.24,3.25,3.22,3.24,76258,1.62065763961299,1.62565966936488,1.61065358010921,1.62065763961299,152454.111195873,0.0,1.0
2018-03-12,3.24,3.25,3.24,3.25,131028,1.62065763961299,1.62565966936488,1.62065763961299,1.62565966936488,261949.661435821,0.0,1.0
2018-03-13,3.25,3.26,3.24,3.26,117317,1.62565966936488,1.63066169911678,1.62065763961299,1.63066169911678,234538.788889904,0.0,1.0
2018-03-14,3.26,3.26,3.25,3.26,108194,1.63066169911678,1.63066169911678,1.62565966936488,1.63066169911678,216300.192854864,0.0,1.0
2018-03-15,3.23,3.28,3.23,3.28,256637,1.6156556098611,1.64066575862056,1.6156556098611,1.64066575862056,513065.720776512,0.0,1.0
2018-03-16,3.22,3.25,3.22,3.25,158459,1.61065358010921,1.62565966936488,1.61065358010921,1.62565966936488,316789.399223515,0.0,1.0
2018-03-19,3.23,3.23,3.21,3.23,124995,1.6156556098611,1.6156556098611,1.60565155035732,1.6156556098611,249888.557645468,0.0,1.0
2018-03-20,3.22,3.24,3.21,3.24,156435,1.61065358010921,1.62065763961299,1.60565155035732,1.62065763961299,312743.041843824,0.0,1.0
2018-03-21,3.2,3.23,3.2,3.21,121483,1.60064952060542,1.6156556098611,1.60064952060542,1.60565155035732,242867.407883872,0.0,1.0
2018-03-22,3.18,3.22,3.18,3.2,158732,1.59064546110164,1.61065358010921,1.59064546110164,1.60064952060542,317335.177664551,0.0,1.0
2018-03-23,3.17,3.22,3.17,3.18,235595,1.58564343134975,1.61065358010921,1.58564343134975,1.59064546110164,470998.797859787,0.0,1.0
2018-03-26,3.2,3.21,3.18,3.18,140358,1.60064952060542,1.60565155035732,1.59064546110164,1.59064546110164,280602.089475601,0.0,1.0
2018-03-27,3.2,3.23,3.19,3.21,257066,1.60064952060542,1.6156556098611,1.59564749085353,1.60565155035732,513923.372612426,0.0,1.0
2018-03-28,3.19,3.21,3.16,3.21,182434,1.59564749085353,1.60565155035732,1.58064140159786,1.60565155035732,364719.94180162,0.0,1.0
2018-03-29,3.19,3.23,3.18,3.18,170975,1.59564749085353,1.6156556098611,1.59064546110164,1.59064546110164,341811.241597136,0.0,1.0
2018-04-02,3.21,3.24,3.19,3.19,152233,1.60565155035732,1.62065763961299,1.59564749085353,1.59564749085353,304342.452066423,0.0,1.0
2018-04-03,3.25,3.27,3.21,3.21,275431,1.62565966936488,1.63566372886867,1.60565155035732,1.60565155035732,550638.468105518,0.0,1.0
2018-04-04,3.25,3.27,3.22,3.22,347695,1.62565966936488,1.63566372886867,1.61065358010921,1.61065358010921,695107.82071716,0.0,1.0
2018-04-05,3.26,3.27,3.23,3.26,171144,1.63066169911678,1.63566372886867,1.6156556098611,1.63066169911678,342149.104441585,0.0,1.0
2018-04-06,3.23,3.26,3.22,3.26,168206,1.6156556098611,1.63066169911678,1.61065358010921,1.63066169911678,336275.488838063,0.0,1.0
2018-04-09,3.21,3.24,3.19,3.23,308579,1.61665601581148,1.63176495053869,1.60658339266001,1.62672863896295,612708.319093347,0.022,1.0
2018-04-10,3.25,3.25,3.21,3.22,138405,1.63680126211443,1.63680126211443,1.61665601581148,1.62169232738722,274814.212581266,0.0,1.0
2018-04-11,3.2,3.24,3.2,3.24,153250,1.61161970423574,1.63176495053869,1.61161970423574,1.63176495053869,304290.149041431,0.0,1.0
2018-04-12,3.22,3.23,3.2,3.22,98422,1.62169232738722,1.62672863896295,1.61161970423574,1.62169232738722,195424.76377785,0.0,1.0
2018-04-13,3.21,3.23,3.2,3.23,140727,1.61665601581148,1.62672863896295,1.61161970423574,1.62672863896295,279424.729554019,0.0,1.0
2018-04-16,3.26,3.27,3.21,3.23,131349,1.64183757369016,1.6468738852659,1.61665601581148,1.62672863896295,260803.959454766,0.0,1.0
2018-04-17,3.28,3.28,3.26,3.26,138769,1.65191019684164,1.65191019684164,1.64183757369016,1.64183757369016,275536.963734618,0.0,1.0
2018-04-18,3.25,3.28,3.24,3.28,195723,1.63680126211443,1.65191019684164,1.63176495053869,1.65191019684164,388623.69227299,0.0,1.0
2018-04-19,3.23,3.26,3.23,3.26,184765,1.62672863896295,1.64183757369016,1.62672863896295,1.64183757369016,366865.705628972,0.0,1.0
2018-04-20,3.21,3.25,3.21,3.25,201371,1.61665601581148,1.63680126211443,1.61665601581148,1.63680126211443,399838.248630485,0.0,1.0
2018-04-23,3.2,3.22,3.19,3.22,457983,1.61161970423574,1.62169232738722,1.60658339266001,1.62169232738722,909361.927102392,0.0,1.0
2018-04-24,3.19,3.22,3.18,3.22,673019,1.60658339266001,1.62169232738722,1.60154708108427,1.62169232738722,1336333.12768492,0.0,1.0
2018-04-25,3.2,3.2,3.17,3.2,307611,1.61161970423574,1.61161970423574,1.59651076950853,1.61161970423574,610786.277564656,0.0,1.0
2018-04-26,3.21,3.21,3.19,3.19,206876,1.61665601581148,1.61665601581148,1.60658339266001,1.60658339266001,410768.867034877,0.0,1.0
2018-04-27,3.21,3.22,3.2,3.22,122761,1.61665601581148,1.62169232738722,1.61161970423574,1.62169232738722,243751.797627896,0.0,1.0
2018-04-30,3.21,3.22,3.2,3.22,118159,1.61665601581148,1.62169232738722,1.61161970423574,1.62169232738722,234614.15804624,0.0,1.0
2018-05-01,3.21,3.23,3.2,3.21,338907,1.61665601581148,1.62672863896295,1.61161970423574,1.61665601581148,672926.99211213,0.0,1.0
2018-05-02,3.2,3.22,3.2,3.22,179859,1.61161970423574,1.62169232738722,1.61161970423574,1.62169232738722,357124.449699463,0.0,1.0
2018-05-03,3.19,3.22,3.19,3.2,106508,1.60658339266001,1.62169232738722,1.60658339266001,1.61161970423574,211480.164398725,0.0,1.0
2018-05-04,3.18,3.21,3.18,3.2,107619,1.60154708108427,1.61665601581148,1.60154708108427,1.61161970423574,213686.14388052,0.0,1.0
2018-05-07,3.22,3.22,3.2,3.2,252567,1.62169232738722,1.62169232738722,1.61161970423574,1.61161970423574,501492.007001284,0.0,1.0
2018-05-08,3.19,3.21,3.18,3.2,144400,1.61766327812663,1.62780536764466,1.61259223336761,1.62273432288564,284753.944920756,0.022,1.0
2018-05-09,3.18,3.21,3.18,3.21,143639,1.61259223336761,1.62780536764466,1.61259223336761,1.62780536764466,283253.267967261,0.0,1.0
2018-05-10,3.18,3.21,3.18,3.2,113537,1.61259223336761,1.62780536764466,1.61259223336761,1.62273432288564,223892.719144515,0.0,1.0
2018-05-11,3.18,3.2,3.17,3.18,196287,1.61259223336761,1.62273432288564,1.60752118860859,1.61259223336761,387074.083010114,0.0,1.0
2018-05-14,3.18,3.19,3.17,3.18,113735,1.61259223336761,1.61766327812663,1.60752118860859,1.61259223336761,224283.171229655,0.0,1.0
2018-05-15,3.15,3.19,3.15,3.19,250744,1.59737909909056,1.61766327812663,1.59737909909056,1.61766327812663,494462.210285388,0.0,1.0
2018-05-16,3.17,3.18,3.15,3.17,147553,1.60752118860859,1.61259223336761,1.59737909909056,1.60752118860859,290971.598579587,0.0,1.0
2018-05-17,3.16,3.18,3.16,3.17,122787,1.60245014384957,1.61259223336761,1.60245014384957,1.60752118860859,242133.536253359,0.0,1.0
2018-05-18,3.17,3.19,3.16,3.18,168358,1.60752118860859,1.61766327812663,1.60245014384957,1.61259223336761,331998.647222775,0.0,1.0
2018-05-21,3.16,3.2,3.16,3.2,164030,1.60245014384957,1.62273432288564,1.60245014384957,1.62273432288564,323463.916796065,0.0,1.0
2018-05-22,3.16,3.17,3.15,3.16,173292,1.60245014384957,1.60752118860859,1.59737909909056,1.60245014384957,341728.397667645,0.0,1.0
2018-05-23,3.15,3.17,3.15,3.16,155623,1.59737909909056,1.60752118860859,1.59737909909056,1.60245014384957,306885.47901941,0.0,1.0
2018-05-24,3.16,3.17,3.15,3.16,121361,1.60245014384957,1.60752118860859,1.59737909909056,1.60245014384957,239321.492448255,0.0,1.0
2018-05-25,3.15,3.17,3.15,3.16,117795,1.59737909909056,1.60752118860859,1.59737909909056,1.60245014384957,232289.410955266,0.0,1.0
2018-05-29,3.15,3.15,3.13,3.15,195205,1.59737909909056,1.59737909909056,1.58723700957252,1.59737909909056,384940.400403436,0.0,1.0
2018-05-30,3.155,3.16,3.15,3.16,150941,1.59991462147006,1.60245014384957,1.59737909909056,1.60245014384957,297652.667591995,0.0,1.0
2018-05-31,3.15,3.17,3.15,3.16,146822,1.59737909909056,1.60752118860859,1.59737909909056,1.60245014384957,289530.081032931,0.0,1.0
2018-06-01,3.17,3.18,3.15,3.17,84907,1.60752118860859,1.61259223336761,1.59737909909056,1.60752118860859,167434.925217359,0.0,1.0
2018-06-04,3.17,3.18,3.15,3.16,97184,1.60752118860859,1.61259223336761,1.59737909909056,1.60245014384957,191644.926476308,0.0,1.0
2018-06-05,3.17,3.19,3.16,3.18,134316,1.60752118860859,1.61766327812663,1.60245014384957,1.61259223336761,264868.496301775,0.0,1.0
2018-06-06,3.16,3.18,3.15,3.16,158798,1.60245014384957,1.61259223336761,1.59737909909056,1.60245014384957,313146.516243258,0.0,1.0
2018-06-07,3.18,3.18,3.15,3.16,301885,1.61259223336761,1.61259223336761,1.59737909909056,1.60245014384957,595311.251124671,0.0,1.0
2018-06-08,3.16,3.16,3.14,3.15,166390,1.61360644231941,1.61360644231941,1.60339374331739,1.6085000928184,325849.219617779,0.022,1.0
2018-06-11,3.16,3.18,3.15,3.17,146657,1.61360644231941,1.62381914132143,1.6085000928184,1.61871279182042,287205.174598741,0.0,1.0
2018-06-12,3.15,3.17,3.15,3.17,442684,1.6085000928184,1.61871279182042,1.6085000928184,1.61871279182042,866928.516961817,0.0,1.0
2018-06-13,3.15,3.17,3.14,3.17,428105,1.6085000928184,1.61871279182042,1.60339374331739,1.61871279182042,838377.788115086,0.0,1.0
2018-06-14,3.16,3.17,3.15,3.16,327939,1.61360644231941,1.61871279182042,1.6085000928184,1.61360644231941,642218.085415198,0.0,1.0
2018-06-15,3.15,3.17,3.14,3.17,431629,1.6085000928184,1.61871279182042,1.60339374331739,1.61871279182042,845279.000026457,0.0,1.0
2018-06-18,3.15,3.17,3.14,3.14,316268,1.6085000928184,1.61871279182042,1.60339374331739,1.60339374331739,619362.227237668,0.0,1.0
2018-06-19,3.17,3.17,3.13,3.13,72286,1.61871279182042,1.61871279182042,1.59828739381638,1.59828739381638,141561.011414693,0.0,1.0
2018-06-20,3.15,3.17,3.14,3.17,152330,1.6085000928184,1.61871279182042,1.60339374331739,1.61871279182042,298314.872434499,0.0,1.0
2018-06-21,3.15,3.16,3.14,3.16,133000,1.6085000928184,1.61360644231941,1.60339374331739,1.61360644231941,260460.040922919,0.0,1.0
2018-06-22,3.15,3.16,3.14,3.16,219488,1.6085000928184,1.61360644231941,1.60339374331739,1.61360644231941,429833.484677366,0.0,1.0
2018-06-25,3.15,3.16,3.14,3.16,73665,1.6085000928184,1.61360644231941,1.60339374331739,1.61360644231941,144261.570786367,0.0,1.0
2018-06-26,3.16,3.17,3.15,3.15,71675,1.61360644231941,1.61871279182042,1.6085000928184,1.6085000928184,140364.461903385,0.0,1.0
2018-06-27,3.15,3.17,3.15,3.15,323729,1.6085000928184,1.61871279182042,1.6085000928184,1.6085000928184,633973.448029592,0.0,1.0
2018-06-28,3.15,3.16,3.14,3.16,166659,1.6085000928184,1.61360644231941,1.60339374331739,1.61360644231941,326376.014738141,0.0,1.0
2018-06-29,3.16,3.16,3.11,3.16,376698,1.61360644231941,1.61360644231941,1.58807469481436,1.61360644231941,737705.086432947,0.0,1.0
2018-07-02,3.18,3.18,3.11,3.15,172900,1.62381914132143,1.62381914132143,1.58807469481436,1.6085000928184,338598.053199796,0.0,1.0
2018-07-03,3.13,3.15,3.13,3.14,95351,1.59828739381638,1.6085000928184,1.59828739381638,1.60339374331739,186730.265880009,0.0,1.0
2018-07-05,3.14,3.1506,3.13,3.14,136483,1.60339374331739,1.60880647378846,1.59828739381638,1.60339374331739,267280.960641224,0.0,1.0
2018-07-06,3.14,3.15,3.14,3.14,125182,1.60339374331739,1.6085000928184,1.60339374331739,1.60339374331739,245149.690547465,0.0,1.0
2018-07-09,3.15,3.16,3.14,3.15,142559,1.6085000928184,1.61360644231941,1.60339374331739,1.6085000928184,279179.871984439,0.0,1.0
2018-07-10,3.12,3.14,3.12,3.13,90774,1.60467033069264,1.61495667896631,1.60467033069264,1.60981350482948,176494.121305124,0.0225,1.0
2018-07-11,3.12,3.13,3.12,3.12,109756,1.60467033069264,1.60981350482948,1.60467033069264,1.60467033069264,213401.290875858,0.0,1.0
2018-07-12,3.13,3.14,3.12,3.13,129448,1.60981350482948,1.61495667896631,1.60467033069264,1.60981350482948,251688.930913099,0.0,1.0
2018-07-13,3.14,3.14,3.12,3.14,87584,1.61495667896631,1.61495667896631,1.60467033069264,1.61495667896631,170291.725828849,0.0,1.0
2018-07-16,3.13,3.14,3.11,3.14,143100,1.60981350482948,1.61495667896631,1.59952715655581,1.61495667896631,278232.850362033,0.0,1.0
2018-07-17,3.13,3.14,3.12,3.13,182552,1.60981350482948,1.61495667896631,1.60467033069264,1.60981350482948,354940.344509363,0.0,1.0
2018-07-18,3.13,3.14,3.12,3.14,165770,1.60981350482948,1.61495667896631,1.60467033069264,1.61495667896631,322310.689060197,0.0,1.0
2018-07-19,3.14,3.15,3.13,3.14,105774,1.61495667896631,1.62009985310315,1.60981350482948,1.61495667896631,205658.990315819,0.0,1.0
2018-07-20,3.15,3.15,3.14,3.14,137751,1.62009985310315,1.62009985310315,1.61495667896631,1.61495667896631,267832.658072819,0.0,1.0
2018-07-23,3.14,3.16,3.14,3.15,146900,1.61495667896631,1.62524302723999,1.61495667896631,1.62009985310315,285621.283844743,0.0,1.0
2018-07-24,3.15,3.16,3.14,3.15,115242,1.62009985310315,1.62524302723999,1.61495667896631,1.62009985310315,224067.85563537,0.0,1.0
2018-07-25,3.12,3.16,3.12,3.15,204062,1.60467033069264,1.62524302723999,1.60467033069264,1.62009985310315,396762.766670701,0.0,1.0
2018-07-26,3.13,3.15,3.13,3.14,113098,1.60981350482948,1.62009985310315,1.60981350482948,1.61495667896631,219899.223691441,0.0,1.0
2018-07-27,3.14,3.15,3.12,3.14,69997,1.61495667896631,1.62009985310315,1.60467033069264,1.61495667896631,136096.889076109,0.0,1.0
2018-07-30,3.12,3.15,3.12,3.15,130700,1.60467033069264,1.62009985310315,1.60467033069264,1.62009985310315,254123.225313192,0.0,1.0
2018-07-31,3.14,3.15,3.12,3.13,156009,1.61495667896631,1.62009985310315,1.60467033069264,1.60981350482948,303332.136632638,0.0,1.0
2018-08-01,3.12,3.15,3.12,3.15,174167,1.60467033069264,1.62009985310315,1.60467033069264,1.62009985310315,338637.182732385,0.0,1.0
2018-08-02,3.14,3.14,3.12,3.13,201700,1.61495667896631,1.61495667896631,1.60467033069264,1.60981350482948,392170.271963817,0.0,1.0
2018-08-03,3.14,3.15,3.12,3.12,179294,1.61495667896631,1.62009985310315,1.60467033069264,1.60467033069264,348605.734960241,0.0,1.0
2018-08-06,3.15,3.16,3.14,3.15,155780,1.62009985310315,1.62524302723999,1.61495667896631,1.62009985310315,302886.886299074,0.0,1.0
2018-08-07,3.15,3.16,3.14,3.14,154098,1.62009985310315,1.62524302723999,1.61495667896631,1.61495667896631,299616.532320675,0.0,1.0
2018-08-08,3.12,3.14,3.12,3.13,186649,1.61624247250052,1.6266030011704,1.61624247250052,1.62142273683546,360307.868347899,0.0225,1.0
2018-08-09,3.12,3.13,3.12,3.12,147442,1.61624247250052,1.62142273683546,1.61624247250052,1.61624247250052,284622.541374188,0.0,1.0
2018-08-10,3.12,3.13,3.11,3.12,128424,1.61624247250052,1.62142273683546,1.61106220816559,1.61624247250052,247910.129091024,0.0,1.0
2018-08-13,3.11,3.13,3.11,3.11,149091,1.61106220816559,1.62142273683546,1.61106220816559,1.61106220816559,287805.776617375,0.0,1.0
2018-08-14,3.13,3.14,3.11,3.11,193960,1.62142273683546,1.6266030011704,1.61106220816559,1.61106220816559,374421.047767512,0.0,1.0
2018-08-15,3.13,3.14,3.11,3.13,139110,1.62142273683546,1.6266030011704,1.61106220816559,1.62142273683546,268538.420060521,0.0,1.0
2018-08-16,3.13,3.14,3.12,3.14,126854,1.62142273683546,1.6266030011704,1.61624247250052,1.6266030011704,244879.395718189,0.0,1.0
2018-08-17,3.13,3.15,3.13,3.13,78157,1.62142273683546,1.63178326550534,1.62142273683546,1.62142273683546,150874.540267918,0.0,1.0
2018-08-20,3.15,3.15,3.13,3.13,66476,1.63178326550534,1.63178326550534,1.62142273683546,1.62142273683546,128325.497893344,0.0,1.0
2018-08-21,3.15,3.16,3.14,3.15,88646,1.63178326550534,1.63696352984027,1.6266030011704,1.63178326550534,171122.541763244,0.0,1.0
2018-08-22,3.16,3.16,3.15,3.15,74771,1.63696352984027,1.63696352984027,1.63178326550534,1.63178326550534,144338.194280391,0.0,1.0
2018-08-23,3.13,3.16,3.13,3.16,83267,1.62142273683546,1.63696352984027,1.62142273683546,1.63696352984027,160738.901755297,0.0,1.0
2018-08-24,3.16,3.17,3.14,3.14,108851,1.63696352984027,1.64214379417521,1.6266030011704,1.6266030011704,210126.342908546,0.0,1.0
2018-08-27,3.18,3.18,3.15,3.15,146911,1.64732405851015,1.64732405851015,1.63178326550534,1.63178326550534,283597.497157006,0.0,1.0
2018-08-28,3.17,3.18,3.17,3.18,125488,1.64214379417521,1.64732405851015,1.64214379417521,1.64732405851015,242242.464643481,0.0,1.0
2018-08-29,3.17,3.18,3.16,3.17,81030,1.64214379417521,1.64732405851015,1.63696352984027,1.64214379417521,156420.589299863,0.0,1.0
2018-08-30,3.18,3.18,3.16,3.17,87259,1.64732405851015,1.64732405851015,1.63696352984027,1.64214379417521,168445.07221667,0.0,1.0
2018-08-31,3.16,3.18,3.16,3.18,94957,1.63696352984027,1.64732405851015,1.63696352984027,1.64732405851015,183305.317760671,0.0,1.0
2018-09-04,3.16,3.17,3.15,3.16,139767,1.63696352984027,1.64214379417521,1.63178326550534,1.63696352984027,269806.695108899,0.0,1.0
2018-09-05,3.16,3.16,3.15,3.16,110478,1.63696352984027,1.63696352984027,1.63178326550534,1.63696352984027,213267.109276445,0.0,1.0
2018-09-06,3.2,3.2,3.15,3.16,145559,1.65768458718002,1.65768458718002,1.63178326550534,1.63696352984027,280987.591730209,0.0,1.0
2018-09-07,3.16,3.17,3.16,3.16,103172,1.63696352984027,1.64214379417521,1.63696352984027,1.63696352984027,199163.581873942,0.0,1.0
2018-09-10,3.15,3.17,3.15,3.15,94164,1.63178326550534,1.64214379417521,1.63178326550534,1.63178326550534,181774.507846875,0.0,1.0
2018-09-11,3.17,3.17,3.12,3.13,111508,1.65379938892882,1.65379938892882,1.62771422506559,1.63293125783824,213738.354462056,0.0225,1.0
2018-09-12,3.18,3.18,3.17,3.17,120693,1.65901642170147,1.65901642170147,1.65379938892882,1.65379938892882,231344.147640428,0.0,1.0
2018-09-13,3.19,3.21,3.18,3.18,99169,1.66423345447411,1.67466752001941,1.65901642170147,1.65901642170147,190086.979173222,0.0,1.0
2018-09-14,3.15,3.2,3.15,3.18,152200,1.64336532338353,1.66945048724676,1.64336532338353,1.65901642170147,291736.714398293,0.0,1.0
2018-09-17,3.15,3.16,3.15,3.16,94700,1.64336532338353,1.64858235615617,1.64336532338353,1.64858235615617,181520.807184746,0.0,1.0
2018-09-18,3.14,3.17,3.14,3.17,176915,1.63814829061088,1.65379938892882,1.63814829061088,1.65379938892882,339110.386516256,0.0,1.0
2018-09-19,3.16,3.16,3.13,3.15,149881,1.64858235615617,1.64858235615617,1.63293125783824,1.64336532338353,287291.658940412,0.0,1.0
2018-09-20,3.14,3.16,3.14,3.14,162603,1.63814829061088,1.64858235615617,1.63814829061088,1.63814829061088,311677.168011208,0.0,1.0
2018-09-21,3.13,3.15,3.13,3.15,124232,1.63293125783824,1.64336532338353,1.63293125783824,1.64336532338353,238127.697129624,0.0,1.0
2018-09-24,3.17,3.17,3.14,3.14,153905,1.65379938892882,1.65379938892882,1.63814829061088,1.63814829061088,295004.855646974,0.0,1.0
2018-09-25,3.16,3.18,3.16,3.17,299707,1.64858235615617,1.65901642170147,1.64858235615617,1.65379938892882,574477.893969577,0.0,1.0
2018-09-26,3.17,3.17,3.14,3.17,145622,1.65379938892882,1.65379938892882,1.63814829061088,1.65379938892882,279128.014613064,0.0,1.0
2018-09-27,3.17,3.18,3.16,3.17,177454,1.65379938892882,1.65901642170147,1.64858235615617,1.65379938892882,340143.540846484,0.0,1.0
2018-09-28,3.17,3.18,3.15,3.17,107298,1.65379938892882,1.65901642170147,1.64336532338353,1.65379938892882,205668.633255638,0.0,1.0
2018-10-01,3.19,3.19,3.17,3.18,187241,1.66423345447411,1.66423345447411,1.65379938892882,1.65901642170147,358903.246653423,0.0,1.0
2018-10-02,3.2,3.2,3.17,3.18,182434,1.66945048724676,1.66945048724676,1.65379938892882,1.65901642170147,349689.19681037,0.0,1.0
2018-10-03,3.23,3.23,3.19,3.2,299496,1.6851015855647,1.6851015855647,1.66423345447411,1.66945048724676,574073.449510061,0.0,1.0
2018-10-04,3.17,3.2,3.17,3.2,130036,1.65379938892882,1.66945048724676,1.65379938892882,1.66945048724676,249252.794963841,0.0,1.0
2018-10-05,3.16,3.19,3.15,3.17,110283,1.64858235615617,1.66423345447411,1.64336532338353,1.65379938892882,211390.276438812,0.0,1.0
2018-10-08,3.2,3.2,3.16,3.16,133867,1.66945048724676,1.66945048724676,1.64858235615617,1.64858235615617,256596.049581842,0.0,1.0
2018-10-09,3.15,3.19,3.13,3.18,112249,1.65510364712198,1.67612083629178,1.64459505253708,1.67086653899933,213632.753824716,0.0225,1.0
2018-10-10,3.15,3.18,3.14,3.15,98495,1.65510364712198,1.67086653899933,1.64984934982953,1.65510364712198,187456.085024948,0.0,1.0
2018-10-11,3.09,3.17,3.06,3.15,263645,1.62357786336728,1.66561224170688,1.60781497148993,1.65510364712198,501770.237437457,0.0,1.0
2018-10-12,3.13,3.13,3.08,3.12,133305,1.64459505253708,1.64459505253708,1.61832356607483,1.63934075524463,253706.618754766,0.0,1.0
2018-10-15,3.12,3.14,3.1,3.11,125093,1.63934075524463,1.64984934982953,1.62883216065973,1.63408645795218,238077.506919395,0.0,1.0
2018-10-16,3.13,3.15,3.13,3.14,118737,1.64459505253708,1.65510364712198,1.64459505253708,1.64984934982953,225980.741840776,0.0,1.0
2018-10-17,3.12,3.15,3.12,3.14,119709,1.63934075524463,1.65510364712198,1.63934075524463,1.64984934982953,227830.6561983,0.0,1.0
2018-10-18,3.11,3.12,3.1,3.12,85744,1.63408645795218,1.63934075524463,1.62883216065973,1.63934075524463,163188.329908921,0.0,1.0
2018-10-19,3.08,3.13,3.07,3.11,139355,1.61832356607483,1.64459505253708,1.61306926878238,1.63408645795218,265221.003387498,0.0,1.0
2018-10-22,3.06,3.09,3.06,3.09,159930,1.60781497148993,1.62357786336728,1.60781497148993,1.62357786336728,304379.427159144,0.0,1.0
2018-10-23,3.05,3.06,3.01,3.05,209683,1.60256067419747,1.60781497148993,1.58154348502767,1.60256067419747,399069.539329776,0.0,1.0
2018-10-24,3.07,3.07,3.05,3.06,176321,1.61306926878238,1.61306926878238,1.60256067419747,1.60781497148993,335574.845095526,0.0,1.0
2018-10-25,3.01,3.07,3.0,3.07,197392,1.58154348502767,1.61306926878238,1.57628918773522,1.61306926878238,375677.25808665,0.0,1.0
2018-10-26,3.0,3.02,2.97,3.0,212188,1.57628918773522,1.58679778232012,1.56052629585787,1.57628918773522,403837.065528948,0.0,1.0
2018-10-29,2.99,3.0,2.99,2.99,89361,1.57103489044277,1.57628918773522,1.57103489044277,1.57103489044277,170072.21903563,0.0,1.0
2018-10-30,3.0,3.01,2.98,3.0,123025,1.57628918773522,1.58154348502767,1.56578059315032,1.57628918773522,234141.68089948,0.0,1.0
2018-10-31,2.99,3.02,2.98,3.0,247954,1.57103489044277,1.58679778232012,1.56578059315032,1.57628918773522,471907.062351145,0.0,1.0
2018-11-01,3.05,3.06,2.99,3.0,356963,1.60256067419747,1.60781497148993,1.57103489044277,1.57628918773522,679373.434984118,0.0,1.0
2018-11-02,3.01,3.07,3.01,3.04,193289,1.58154348502767,1.61306926878238,1.58154348502767,1.59730637690502,367868.411781179,0.0,1.0
2018-11-05,3.04,3.05,3.02,3.02,173549,1.59730637690502,1.60256067419747,1.58679778232012,1.58679778232012,330299.163409257,0.0,1.0
2018-11-06,3.08,3.08,3.04,3.05,178868,1.61832356607483,1.61832356607483,1.59730637690502,1.60256067419747,340422.305865702,0.0,1.0
2018-11-07,3.08,3.1,3.08,3.1,218269,1.61832356607483,1.62883216065973,1.61832356607483,1.62883216065973,415410.449487896,0.0,1.0
2018-11-08,3.08,3.11,3.08,3.08,129922,1.63014573498284,1.64602377785605,1.63014573498284,1.63014573498284,245474.837870377,0.0225,1.0
2018-11-09,3.03,3.09,3.02,3.07,155701,1.60368233019416,1.63543841594058,1.59838964923642,1.6248530540251,294181.722350761,0.0,1.0
2018-11-12,3.03,3.05,3.03,3.04,70277,1.60368233019416,1.61426769210963,1.60368233019416,1.6089750111519,132781.477971525,0.0,1.0
2018-11-13,3.03,3.05,3.03,3.04,87361,1.60368233019416,1.61426769210963,1.60368233019416,1.6089750111519,165060.015326073,0.0,1.0
2018-11-14,3.0,3.04,2.99,3.04,89720,1.58780428732095,1.6089750111519,1.58251160636321,1.6089750111519,169517.113758488,0.0,1.0
2018-11-15,2.98,3.03,2.96,3.02,174712,1.57721892540548,1.60368233019416,1.56663356349,1.59838964923642,330101.136635899,0.0,1.0
2018-11-16,2.95,2.98,2.95,2.98,180989,1.56134088253227,1.57721892540548,1.56134088253227,1.57721892540548,341960.91063347,0.0,1.0
2018-11-19,2.92,2.95,2.9,2.95,402521,1.54546283965906,1.56134088253227,1.53487747774358,1.56134088253227,760523.831332815,0.0,1.0
2018-11-20,2.87,2.89,2.85,2.87,232028,1.51899943487037,1.52958479678585,1.5084140729549,1.51899943487037,438394.080151076,0.0,1.0
2018-11-21,2.88,2.89,2.87,2.87,190420,1.52429211582811,1.52958479678585,1.51899943487037,1.51899943487037,359779.857355007,0.0,1.0
2018-11-23,2.9,2.9001,2.8785,2.88,114013,1.53487747774358,1.53493040455316,1.52349821368445,1.52429211582811,215416.347424727,0.0,1.0
2018-11-26,2.91,2.93,2.87,2.92,458804,1.54017015870132,1.55075552061679,1.51899943487037,1.54546283965906,866865.022969787,0.0,1.0
2018-11-27,2.86,2.9,2.85,2.88,295223,1.51370675391264,1.53487747774358,1.5084140729549,1.52429211582811,557794.815817231,0.0,1.0
2018-11-28,2.88,2.88,2.85,2.87,321535,1.52429211582811,1.52429211582811,1.5084140729549,1.51899943487037,607508.751363524,0.0,1.0
2018-11-29,2.87,2.88,2.85,2.88,199967,1.51899943487037,1.52429211582811,1.5084140729549,1.52429211582811,377817.974664998,0.0,1.0
2018-11-30,2.86,2.89,2.85,2.87,303739,1.51370675391264,1.52958479678585,1.5084140729549,1.51899943487037,573884.960052266,0.0,1.0
2018-12-03,2.89,2.9,2.87,2.89,277776,1.52958479678585,1.53487747774358,1.51899943487037,1.52958479678585,524830.425672956,0.0,1.0
2018-12-04,2.88,2.9,2.87,2.89,231434,1.52429211582811,1.53487747774358,1.51899943487037,1.52958479678585,437271.775586067,0.0,1.0
2018-12-06,2.86,2.8868,2.85,2.88,194451,1.51370675391264,1.52789113887937,1.5084140729549,1.52429211582811,367396.035303741,0.0,1.0
2018-12-07,2.89,2.89,2.86,2.86,266549,1.52958479678585,1.52958479678585,1.51370675391264,1.51370675391264,503618.11363365,0.0,1.0
2018-12-10,2.86,2.88,2.85,2.87,330323,1.52561528606755,1.53628392443165,1.52028096688549,1.5309496052496,619241.160355134,0.0225,1.0
2018-12-11,2.84,2.87,2.84,2.86,220712,1.51494664770344,1.5309496052496,1.51494664770344,1.52561528606755,413758.518130141,0.0,1.0
2018-12-12,2.84,2.87,2.83,2.83,188622,1.51494664770344,1.5309496052496,1.50961232852138,1.50961232852138,353600.88806564,0.0,1.0
2018-12-13,2.87,2.88,2.85,2.86,111667,1.5309496052496,1.53628392443165,1.52028096688549,1.52561528606755,209336.92977291,0.0,1.0
2018-12-14,2.84,2.86,2.84,2.86,119950,1.51494664770344,1.52561528606755,1.51494664770344,1.52561528606755,224864.684519693,0.0,1.0
2018-12-17,2.76,2.87,2.76,2.86,302200,1.472272094247,1.5309496052496,1.472272094247,1.52561528606755,566520.280632358,0.0,1.0
2018-12-18,2.79,2.79,2.75,2.76,247863,1.48827505179316,1.48827505179316,1.46693777506495,1.472272094247,464657.234673655,0.0,1.0
2018-12-19,2.78,2.8,2.75,2.8,197669,1.48294073261111,1.49360937097522,1.46693777506495,1.49360937097522,370560.878068556,0.0,1.0
2018-12-20,2.7,2.78,2.66,2.76,518762,1.44026617915468,1.48294073261111,1.41892890242646,1.472272094247,972498.986834554,0.0,1.0
2018-12-21,2.68,2.7,2.68,2.69,231924,1.42959754079057,1.44026617915468,1.42959754079057,1.43493185997262,434777.132909922,0.0,1.0
2018-12-24,2.7,2.7,2.67,2.67,149520,1.44026617915468,1.44026617915468,1.42426322160851,1.42426322160851,280298.18782313,0.0,1.0
2018-12-26,2.76,2.76,2.71,2.71,213684,1.472272094247,1.472272094247,1.44560049833673,1.44560049833673,400583.453496508,0.0,1.0
2018-12-27,2.75,2.76,2.72,2.73,122307,1.46693777506495,1.472272094247,1.45093481751878,1.45626913670084,229283.242764069,0.0,1.0
2018-12-28,2.785,2.79,2.73,2.75,198527,1.48560789220214,1.48827505179316,1.45626913670084,1.46693777506495,372169.330751489,0.0,1.0
2018-12-31,2.77,2.85,2.76,2.78,247183,1.47760641342906,1.52028096688549,1.472272094247,1.48294073261111,463382.470309555,0.0,1.0
2019-01-02,2.79,2.8,2.7554,2.76,94251,1.48827505179316,1.49360937097522,1.46981830742326,1.472272094247,176687.964824224,0.0,1.0
2019-01-03,2.8,2.82,2.79,2.8,113843,1.49360937097522,1.50427800933933,1.48827505179316,1.49360937097522,213416.175738019,0.0,1.0
2019-01-04,2.82,2.85,2.8,2.81,381992,1.50427800933933,1.52028096688549,1.49360937097522,1.49894369015727,716102.630838237,0.0,1.0
2019-01-07,2.89,2.9,2.85,2.85,181607,1.54161824361371,1.54695256279576,1.52028096688549,1.52028096688549,340450.193927202,0.0,1.0
2019-01-08,2.94,2.94,2.9,2.91,128667,1.56828983952398,1.56828983952398,1.54695256279576,1.55228688197782,241206.038875326,0.0,1.0
2019-01-09,2.93,2.95,2.92,2.95,82238,1.56295552034193,1.57362415870603,1.55762120115987,1.57362415870603,154167.752609675,0.0,1.0
2019-01-10,2.92,2.93,2.91,2.92,238119,1.55762120115987,1.56295552034193,1.55228688197782,1.55762120115987,446390.611197539,0.0,1.0
2019-01-11,2.91,2.91,2.89,2.9,167811,1.55228688197782,1.55228688197782,1.54161824361371,1.54695256279576,314587.474563853,0.0,1.0
2019-01-14,2.91,2.93,2.9,2.91,140076,1.55228688197782,1.56295552034193,1.54695256279576,1.55228688197782,262593.96039,0.0,1.0
2019-01-15,2.91,2.92,2.9,2.91,212174,1.55228688197782,1.55762120115987,1.54695256279576,1.55228688197782,397752.726746822,0.0,1.0
2019-01-16,2.92,2.92,2.88,2.9,158199,1.56962341931949,1.56962341931949,1.54812172864388,1.55887257398169,294300.578287927,0.0225,1.0
2019-01-17,2.91,2.92,2.88,2.91,149309,1.56424799665059,1.56962341931949,1.54812172864388,1.56424799665059,277762.343906043,0.0,1.0
2019-01-18,2.9,2.92,2.9,2.91,152784,1.55887257398169,1.56962341931949,1.55887257398169,1.56424799665059,284226.951833719,0.0,1.0
2019-01-22,2.89,2.92,2.87,2.92,206206,1.55349715131279,1.56962341931949,1.54274630597498,1.56962341931949,383608.904268928,0.0,1.0
2019-01-23,2.89,2.9,2.87,2.89,133120,1.55349715131279,1.55887257398169,1.54274630597498,1.55349715131279,247645.642397795,0.0,1.0
2019-01-24,2.89,2.89,2.88,2.89,109430,1.55349715131279,1.55349715131279,1.54812172864388,1.55349715131279,203574.689359906,0.0,1.0
2019-01-25,2.9,2.91,2.88,2.9,157412,1.55887257398169,1.56424799665059,1.54812172864388,1.55887257398169,292836.507370205,0.0,1.0
2019-01-28,2.92,2.92,2.9,2.9,97836,1.56962341931949,1.56962341931949,1.55887257398169,1.55887257398169,182006.152866818,0.0,1.0
2019-01-29,2.94,2.95,2.92,2.92,153830,1.5803742646573,1.5857496873262,1.56962341931949,1.56962341931949,286172.845327921,0.0,1.0
2019-01-30,2.97,2.98,2.94,2.95,157392,1.59650053266401,1.60187595533291,1.5803742646573,1.5857496873262,292799.300993642,0.0,1.0
2019-01-31,3.0,3.0,2.98,2.98,152402,1.61262680067071,1.61262680067071,1.60187595533291,1.60187595533291,283516.310041383,0.0,1.0
2019-02-01,3.0,3.02,2.99,3.0,156910,1.61262680067071,1.62337764600852,1.60725137800181,1.61262680067071,291902.627318495,0.0,1.0
2019-02-04,3.01,3.04,3.0,3.0,132847,1.61800222333961,1.63412849134632,1.61262680067071,1.61262680067071,247137.775357722,0.0,1.0
2019-02-05,3.02,3.03,3.01,3.02,109995,1.62337764600852,1.62875306867742,1.61800222333961,1.62337764600852,204625.769497787,0.0,1.0
2019-02-06,3.02,3.04,3.01,3.02,104142,1.62337764600852,1.63412849134632,1.61800222333961,1.62337764600852,193737.323396869,0.0,1.0
2019-02-07,3.0,3.04,3.0,3.03,101811,1.61262680067071,1.63412849134632,1.61262680067071,1.62875306867742,189400.920208548,0.0,1.0
2019-02-08,2.99,3.01,2.99,3.01,126465,1.60725137800181,1.61800222333961,1.60725137800181,1.61800222333961,235265.220596734,0.0,1.0
2019-02-11,2.99,3.0,2.98,3.0,158435,1.60725137800181,1.61262680067071,1.60187595533291,1.61262680067071,294739.61353136,0.0,1.0
2019-02-12,3.0,3.02,2.99,3.0,142368,1.61262680067071,1.62337764600852,1.60725137800181,1.61262680067071,264849.870920143,0.0,1.0
2019-02-13,3.01,3.01,3.0,3.01,163904,1.61800222333961,1.61800222333961,1.61262680067071,1.61800222333961,304913.697202286,0.0,1.0
2019-02-14,3.02,3.02,2.99,3.0,224359,1.62337764600852,1.62337764600852,1.60725137800181,1.61262680067071,417379.27195558,0.0,1.0
2019-02-15,2.97,2.99,2.97,2.99,273258,1.60859523366904,1.61942752480485,1.60859523366904,1.61942752480485,504524.844418989,0.0225,1.0
2019-02-19,2.97,3.0,2.96,2.96,300677,1.60859523366904,1.62484367037276,1.60317908810113,1.60317908810113,555149.406953752,0.0,1.0
2019-02-20,3.01,3.01,2.98,2.98,426538,1.63025981594067,1.63025981594067,1.61401137923695,1.61401137923695,787530.531910457,0.0,1.0
2019-02-21,3.0,3.02,2.98,3.02,224318,1.62484367037276,1.63567596150858,1.61401137923695,1.63567596150858,414165.38235067,0.0,1.0
2019-02-22,3.03,3.04,2.99,3.0,273171,1.64109210707649,1.6465082526444,1.61942752480485,1.62484367037276,504364.213581231,0.0,1.0
2019-02-25,3.05,3.06,3.03,3.04,233254,1.65192439821231,1.65734054378022,1.64109210707649,1.6465082526444,430664.200353172,0.0,1.0
2019-02-26,3.06,3.06,3.04,3.06,185043,1.65734054378022,1.65734054378022,1.6465082526444,1.65734054378022,341650.713925386,0.0,1.0
2019-02-27,3.06,3.07,3.05,3.05,144983,1.65734054378022,1.66275668934813,1.65192439821231,1.65192439821231,267686.675297332,0.0,1.0
2019-02-28,3.05,3.06,3.04,3.06,170496,1.65192439821231,1.65734054378022,1.6465082526444,1.65734054378022,314792.130053137,0.0,1.0
2019-03-01,3.05,3.06,3.04,3.05,159906,1.65192439821231,1.65734054378022,1.6465082526444,1.65192439821231,295239.479801737,0.0,1.0
2019-03-04,3.07,3.07,3.05,3.06,163237,1.66275668934813,1.66275668934813,1.65192439821231,1.65734054378022,301389.609923306,0.0,1.0
2019-03-05,3.08,3.08,3.07,3.07,92173,1.66817283491604,1.66817283491604,1.66275668934813,1.66275668934813,170181.910445921,0.0,1.0
2019-03-06,3.07,3.08,3.06,3.07,145464,1.66275668934813,1.66817283491604,1.65734054378022,1.66275668934813,268574.76073368,0.0,1.0
2019-03-07,3.06,3.08,3.06,3.07,179494,1.65734054378022,1.66817283491604,1.65734054378022,1.66275668934813,331405.420606688,0.0,1.0
2019-03-08,3.06,3.07,3.04,3.05,334367,1.65734054378022,1.66275668934813,1.6465082526444,1.65192439821231,617352.314127471,0.0,1.0
2019-03-11,3.07,3.08,3.05,3.07,84488,1.66275668934813,1.66817283491604,1.65192439821231,1.66275668934813,155992.85311051,0.0,1.0
2019-03-12,3.1,3.11,3.07,3.08,161323,1.67900512605186,1.68442127161976,1.66275668934813,1.66817283491604,297855.731492599,0.0,1.0
2019-03-13,3.1,3.11,3.09,3.11,88535,1.67900512605186,1.68442127161976,1.67358898048395,1.68442127161976,163464.956563523,0.0,1.0
2019-03-14,3.11,3.11,3.1,3.1,200876,1.68442127161976,1.68442127161976,1.67900512605186,1.67900512605186,370883.680066126,0.0,1.0
2019-03-15,3.08,3.09,3.07,3.09,75071,1.68035916244383,1.68581487401021,1.67490345087746,1.68581487401021,137600.749392009,0.0225,1.0
2019-03-18,3.08,3.09,3.07,3.09,103800,1.68035916244383,1.68581487401021,1.67490345087746,1.68581487401021,190259.324997543,0.0,1.0
2019-03-19,3.08,3.09,3.07,3.08,73824,1.68035916244383,1.68581487401021,1.67490345087746,1.68035916244383,135315.071373975,0.0,1.0
2019-03-20,3.09,3.1,3.07,3.08,117141,1.68581487401021,1.69127058557659,1.67490345087746,1.68035916244383,214712.597201707,0.0,1.0
2019-03-21,3.08,3.11,3.08,3.09,123291,1.68035916244383,1.69672629714296,1.68035916244383,1.68581487401021,225985.18726659,0.0,1.0
2019-03-22,3.09,3.12,3.08,3.1,109168,1.68581487401021,1.70218200870934,1.68035916244383,1.69127058557659,200098.554829786,0.0,1.0
2019-03-25,3.1,3.11,3.09,3.1,199255,1.69127058557659,1.69672629714296,1.68581487401021,1.69127058557659,365222.753394849,0.0,1.0
2019-03-26,3.1,3.11,3.09,3.1,117173,1.69127058557659,1.69672629714296,1.68581487401021,1.69127058557659,214771.251328873,0.0,1.0
2019-03-27,3.09,3.1,3.09,3.09,83654,1.68581487401021,1.69127058557659,1.68581487401021,1.68581487401021,153332.886063048,0.0,1.0
2019-03-28,3.1,3.11,3.09,3.1,75370,1.69127058557659,1.69672629714296,1.68581487401021,1.69127058557659,138148.798892724,0.0,1.0
2019-03-29,3.1,3.13,3.1,3.11,114285,1.69127058557659,1.70763772027571,1.69127058557659,1.69672629714296,209477.716352063,0.0,1.0
2019-04-01,3.11,3.12,3.1,3.11,191580,1.69672629714296,1.70218200870934,1.69127058557659,1.69672629714296,351154.92758217,0.0,1.0
2019-04-02,3.1,3.13,3.1,3.12,287004,1.69127058557659,1.70763772027571,1.69127058557659,1.70218200870934,526061.534793782,0.0,1.0
2019-04-03,3.12,3.12,3.1,3.1,109787,1.70218200870934,1.70218200870934,1.69127058557659,1.69127058557659,201233.14560217,0.0,1.0
2019-04-04,3.12,3.12,3.11,3.12,135316,1.70218200870934,1.70218200870934,1.69672629714296,1.70218200870934,248026.308491016,0.0,1.0
2019-04-05,3.12,3.13,3.11,3.13,91775,1.70218200870934,1.70763772027571,1.69672629714296,1.70763772027571,168218.203773116,0.0,1.0
2019-04-08,3.12,3.13,3.11,3.12,93270,1.70218200870934,1.70763772027571,1.69672629714296,1.70218200870934,170958.451276694,0.0,1.0
2019-04-09,3.11,3.13,3.11,3.12,79235,1.69672629714296,1.70763772027571,1.69672629714296,1.70218200870934,145233.117689598,0.0,1.0
2019-04-10,3.13,3.13,3.11,3.13,88863,1.70763772027571,1.70763772027571,1.69672629714296,1.70763772027571,162880.678200931,0.0,1.0
2019-04-11,3.11,3.13,3.11,3.13,138593,1.69672629714296,1.70763772027571,1.69672629714296,1.70763772027571,254032.857701199,0.0,1.0
2019-04-12,3.13,3.13,3.11,3.12,143810,1.70763772027571,1.70763772027571,1.69672629714296,1.70218200870934,263595.313370874,0.0,1.0
2019-04-15,3.09,3.1,3.09,3.1,122101,1.69809022503455,1.70358566265603,1.69809022503455,1.70358566265603,222186.126766217,0.0225,1.0
2019-04-16,3.09,3.1,3.0811,3.09,89549,1.69809022503455,1.70358566265603,1.69319928555145,1.69809022503455,162951.535743261,0.0,1.0
2019-04-17,3.09,3.1,3.08,3.09,148123,1.69809022503455,1.70358566265603,1.69259478741308,1.69809022503455,269538.133635206,0.0,1.0
2019-04-18,3.09,3.1,3.09,3.09,122612,1.69809022503455,1.70358566265603,1.69809022503455,1.69809022503455,223115.989017775,0.0,1.0
2019-04-22,3.08,3.1,3.07,3.1,131119,1.69259478741308,1.70358566265603,1.68709934979161,1.70358566265603,238596.102861234,0.0,1.0
2019-04-23,3.12,3.12,3.1,3.1,146927,1.71457653789897,1.71457653789897,1.70358566265603,1.70358566265603,267361.782846822,0.0,1.0
2019-04-24,3.15,3.15,3.1,3.1,139020,1.73106285076338,1.73106285076338,1.70358566265603,1.70358566265603,252973.483780144,0.0,1.0
2019-04-25,3.12,3.13,3.12,3.13,107006,1.71457653789897,1.72007197552044,1.71457653789897,1.72007197552044,194717.886673702,0.0,1.0
2019-04-26,3.14,3.14,3.12,3.12,93095,1.72556741314191,1.72556741314191,1.71457653789897,1.71457653789897,169404.161074036,0.0,1.0
2019-04-29,3.15,3.15,3.12,3.14,107259,1.73106285076338,1.73106285076338,1.71457653789897,1.72556741314191,195178.268571245,0.0,1.0
2019-04-30,3.16,3.16,3.14,3.15,100417,1.73655828838485,1.73655828838485,1.72556741314191,1.73106285076338,182727.940733353,0.0,1.0
2019-05-01,3.16,3.19,3.15,3.17,217316,1.73655828838485,1.75304460124927,1.73106285076338,1.74205372600632,395448.033384879,0.0,1.0
2019-05-02,3.17,3.18,3.15,3.18,100401,1.74205372600632,1.74754916362779,1.73106285076338,1.74754916362779,182698.825672639,0.0,1.0
2019-05-03,3.17,3.18,3.16,3.17,120798,1.74205372600632,1.74754916362779,1.73655828838485,1.74205372600632,219815.069009307,0.0,1.0
2019-05-06,3.15,3.19,3.15,3.17,170022,1.73106285076338,1.75304460124927,1.73106285076338,1.74205372600632,309387.553296415,0.0,1.0
2019-05-07,3.11,3.15,3.11,3.15,187270,1.7090811002775,1.73106285076338,1.7090811002775,1.73106285076338,340773.588746277,0.0,1.0
2019-05-08,3.13,3.15,3.11,3.11,168234,1.72007197552044,1.73106285076338,1.7090811002775,1.7090811002775,306133.945261608,0.0,1.0
2019-05-09,3.11,3.14,3.11,3.14,178303,1.7090811002775,1.72556741314191,1.7090811002775,1.72556741314191,324456.416907286,0.0,1.0
2019-05-10,3.13,3.13,3.11,3.11,107952,1.72007197552044,1.72007197552044,1.7090811002775,1.7090811002775,196439.314638427,0.0,1.0
2019-05-13,3.09,3.13,3.08,3.13,229902,1.69809022503455,1.72007197552044,1.69259478741308,1.72007197552044,418350.668019154,0.0,1.0
2019-05-14,3.09,3.1,3.08,3.08,349563,1.69809022503455,1.70358566265603,1.69259478741308,1.69259478741308,636096.748026462,0.0,1.0
2019-05-15,3.07,3.08,3.06,3.06,199253,1.69946408443992,1.70499979807002,1.69392837080983,1.69392837080983,359940.945855055,0.0225,1.0
2019-05-16,3.07,3.08,3.06,3.08,226815,1.69946408443992,1.70499979807002,1.69392837080983,1.70499979807002,409730.371106655,0.0,1.0
2019-05-17,3.06,3.08,3.06,3.08,156464,1.69392837080983,1.70499979807002,1.69392837080983,1.70499979807002,282644.678636031,0.0,1.0
2019-05-20,3.05,3.08,3.03,3.03,309814,1.68839265717973,1.70499979807002,1.67732122991953,1.67732122991953,559664.066283256,0.0,1.0
2019-05-21,3.08,3.08,3.07,3.08,86393,1.70499979807002,1.70499979807002,1.69946408443992,1.70499979807002,156064.792676927,0.0,1.0
2019-05-22,3.09,3.11,3.07,3.1,130897,1.71053551170012,1.72160693896031,1.69946408443992,1.71607122533022,236459.124778995,0.0,1.0
2019-05-23,3.09,3.1,3.08,3.09,178139,1.71053551170012,1.71607122533022,1.70499979807002,1.71053551170012,321799.521982974,0.0,1.0
2019-05-24,3.1,3.1,3.09,3.09,93557,1.71607122533022,1.71607122533022,1.71053551170012,1.71053551170012,169006.213564469,0.0,1.0
2019-05-28,3.08,3.1,3.06,3.09,175551,1.70499979807002,1.71607122533022,1.69392837080983,1.71053551170012,317124.42465509,0.0,1.0
2019-05-29,3.06,3.07,3.05,3.06,147425,1.69392837080983,1.69946408443992,1.68839265717973,1.69392837080983,266316.160573147,0.0,1.0
2019-05-30,3.04,3.06,3.03,3.05,461162,1.68285694354963,1.69392837080983,1.67732122991953,1.68839265717973,833066.937373132,0.0,1.0
2019-05-31,3.01,3.04,3.0,3.03,296397,1.66624980265934,1.68285694354963,1.66071408902924,1.67732122991953,535426.902122429,0.0,1.0
2019-06-03,2.98,3.01,2.97,2.99,203800,1.64964266176905,1.66624980265934,1.64410694813895,1.65517837539914,368154.882311734,0.0,1.0
2019-06-04,3.0,3.02,2.98,3.0,230497,1.66071408902924,1.67178551628944,1.64964266176905,1.66071408902924,416381.726733111,0.0,1.0
2019-06-05,3.05,3.05,3.0,3.0,106991,1.68839265717973,1.68839265717973,1.66071408902924,1.66071408902924,193274.087406353,0.0,1.0
2019-06-06,3.03,3.06,3.03,3.04,183551,1.67732122991953,1.69392837080983,1.67732122991953,1.68285694354963,331576.039269879,0.0,1.0
2019-06-07,3.06,3.08,3.03,3.03,123698,1.69392837080983,1.70499979807002,1.67732122991953,1.67732122991953,223454.478077512,0.0,1.0
2019-06-10,3.07,3.09,3.06,3.09,46924,1.69946408443992,1.71053551170012,1.69392837080983,1.71053551170012,84765.9455230416,0.0,1.0
2019-06-11,3.08,3.11,3.07,3.11,109846,1.70499979807002,1.72160693896031,1.69946408443992,1.72160693896031,198431.507372006,0.0,1.0
2019-06-12,3.07,3.11,3.07,3.09,83136,1.69946408443992,1.72160693896031,1.69946408443992,1.71053551170012,150181.179076881,0.0,1.0
2019-06-13,3.08,3.1,3.08,3.09,61487,1.70499979807002,1.71607122533022,1.70499979807002,1.71053551170012,111073.303477437,0.0,1.0
2019-06-14,3.09,3.11,3.09,3.11,59344,1.71053551170012,1.72160693896031,1.71053551170012,1.72160693896031,107202.0772125,0.0,1.0
2019-06-17,3.08,3.1,3.07,3.1,121049,1.71745515373774,1.72860745993084,1.71187900064119,1.72860745993084,217083.351020025,0.0225,1.0
2019-06-18,3.09,3.1,3.07,3.07,120895,1.72303130683429,1.72860745993084,1.71187900064119,1.71187900064119,216807.174958619,0.0,1.0
2019-06-19,3.095,3.1007,3.08,3.09,77357,1.72581938338257,1.7289977906476,1.71745515373774,1.72303130683429,138728.257026956,0.0,1.0
2019-06-20,3.11,3.13,3.1,3.11,109915,1.73418361302739,1.74533591922049,1.72860745993084,1.73418361302739,197116.180450611,0.0,1.0
2019-06-21,3.09,3.12,3.08,3.12,95197,1.72303130683429,1.73975976612394,1.71745515373774,1.73975976612394,170721.639724849,0.0,1.0
2019-06-24,3.11,3.12,3.1,3.12,72817,1.73418361302739,1.73975976612394,1.72860745993084,1.73975976612394,130586.443268636,0.0,1.0
2019-06-25,3.09,3.12,3.08,3.11,134289,1.72303130683429,1.73975976612394,1.71745515373774,1.73418361302739,240827.318896712,0.0,1.0
2019-06-26,3.11,3.11,3.09,3.11,75865,1.73418361302739,1.73418361302739,1.72303130683429,1.73418361302739,136052.577263209,0.0,1.0
2019-06-27,3.1,3.12,3.09,3.12,185791,1.72860745993084,1.73975976612394,1.72303130683429,1.73975976612394,333188.484575349,0.0,1.0
2019-06-28,3.11,3.11,3.09,3.1,129475,1.73418361302739,1.73418361302739,1.72303130683429,1.72860745993084,232194.126951216,0.0,1.0
2019-07-01,3.11,3.12,3.1,3.1,92143,1.73418361302739,1.73975976612394,1.72860745993084,1.72860745993084,165244.745623988,0.0,1.0
2019-07-02,3.13,3.14,3.11,3.12,101762,1.74533591922049,1.75091207231705,1.73418361302739,1.73975976612394,182494.989355549,0.0,1.0
2019-07-03,3.16,3.16,3.13,3.15,103144,1.76206437851015,1.76206437851015,1.74533591922049,1.7564882254136,184973.400504006,0.0,1.0
2019-07-05,3.16,3.17,3.14,3.17,273178,1.76206437851015,1.7676405316067,1.75091207231705,1.7676405316067,489904.052614629,0.0,1.0
2019-07-08,3.17,3.18,3.14,3.15,158509,1.7676405316067,1.77321668470325,1.75091207231705,1.7564882254136,284262.281281407,0.0,1.0
2019-07-09,3.16,3.18,3.15,3.16,117343,1.76206437851015,1.77321668470325,1.7564882254136,1.76206437851015,210437.19203581,0.0,1.0
2019-07-10,3.16,3.18,3.15,3.18,79331,1.76206437851015,1.77321668470325,1.7564882254136,1.77321668470325,142268.331995882,0.0,1.0
2019-07-11,3.15,3.17,3.15,3.16,131587,1.7564882254136,1.7676405316067,1.7564882254136,1.76206437851015,235981.684364777,0.0,1.0
2019-07-12,3.16,3.17,3.16,3.16,44565,1.76206437851015,1.7676405316067,1.76206437851015,1.76206437851015,79920.6894580491,0.0,1.0
2019-07-15,3.16,3.17,3.15,3.16,100871,1.76206437851015,1.7676405316067,1.7564882254136,1.76206437851015,180897.113571701,0.0,1.0
2019-07-16,3.13,3.15,3.13,3.15,78082,1.75788226368773,1.76911473821609,1.75788226368773,1.76911473821609,139029.026601189,0.0225,1.0
2019-07-17,3.13,3.15,3.12,3.13,135575,1.75788226368773,1.76911473821609,1.75226602642356,1.75788226368773,241398.277214418,0.0,1.0
2019-07-18,3.14,3.16,3.12,3.16,122988,1.76349850095191,1.77473097548027,1.75226602642356,1.77473097548027,218986.474778144,0.0,1.0
2019-07-19,3.14,3.15,3.13,3.13,68386,1.76349850095191,1.76911473821609,1.75788226368773,1.75788226368773,121764.798713518,0.0,1.0
2019-07-22,3.13,3.16,3.12,3.15,113406,1.75788226368773,1.77473097548027,1.75226602642356,1.76911473821609,201925.229767865,0.0,1.0
2019-07-23,3.14,3.16,3.12,3.16,272775,1.76349850095191,1.77473097548027,1.75226602642356,1.77473097548027,485689.950707453,0.0,1.0
2019-07-24,3.15,3.16,3.13,3.14,128215,1.76911473821609,1.77473097548027,1.75788226368773,1.76349850095191,228293.41776173,0.0,1.0
2019-07-25,3.14,3.15,3.13,3.13,132764,1.76349850095191,1.76911473821609,1.75788226368773,1.75788226368773,236393.146790301,0.0,1.0
2019-07-26,3.13,3.14,3.12,3.14,157044,1.75788226368773,1.76349850095191,1.75226602642356,1.76349850095191,279624.938571721,0.0,1.0
2019-07-29,3.12,3.13,3.12,3.12,121380,1.75226602642356,1.75788226368773,1.75226602642356,1.75226602642356,216123.34787598,0.0,1.0
2019-07-30,3.14,3.15,3.12,3.13,184603,1.76349850095191,1.76911473821609,1.75226602642356,1.75788226368773,328695.1589055,0.0,1.0
2019-07-31,3.18,3.19,3.15,3.15,314824,1.78596345000863,1.7915796872728,1.76911473821609,1.76911473821609,560560.363088708,0.0,1.0
2019-08-01,3.17,3.19,3.17,3.19,169025,1.78034721274445,1.7915796872728,1.78034721274445,1.7915796872728,300957.726765015,0.0,1.0
2019-08-02,3.16,3.17,3.15,3.16,142189,1.77473097548027,1.78034721274445,1.76911473821609,1.77473097548027,253174.845206276,0.0,1.0
2019-08-05,3.14,3.16,3.08,3.16,273219,1.76349850095191,1.77473097548027,1.72980107736684,1.77473097548027,486480.515598349,0.0,1.0
2019-08-06,3.13,3.14,3.12,3.14,125676,1.75788226368773,1.76349850095191,1.75226602642356,1.76349850095191,223772.597360865,0.0,1.0
2019-08-07,3.14,3.15,3.11,3.14,143316,1.76349850095191,1.76911473821609,1.74664978915938,1.76349850095191,255181.526809969,0.0,1.0
2019-08-08,3.16,3.17,3.13,3.14,96037,1.77473097548027,1.78034721274445,1.75788226368773,1.76349850095191,170998.829790456,0.0,1.0
2019-08-09,3.15,3.16,3.13,3.15,88471,1.76911473821609,1.77473097548027,1.75788226368773,1.76911473821609,157527.176717217,0.0,1.0
2019-08-12,3.17,3.18,3.14,3.16,197411,1.78034721274445,1.78596345000863,1.76349850095191,1.77473097548027,351500.463235665,0.0,1.0
2019-08-13,3.16,3.16,3.11,3.11,129889,1.77473097548027,1.77473097548027,1.74664978915938,1.74664978915938,231274.061066594,0.0,1.0
2019-08-14,3.13,3.15,3.12,3.14,83924,1.75788226368773,1.76911473821609,1.75226602642356,1.76349850095191,149431.00879176,0.0,1.0
2019-08-15,3.14,3.15,3.11,3.12,199602,1.77613503479631,1.78179151579885,1.75916559178871,1.76482207279124,352873.102394423,0.0225,1.0
2019-08-16,3.11,3.15,3.1,3.13,171653,1.75916559178871,1.78179151579885,1.75350911078617,1.77047855379378,303462.523648609,0.0,1.0
2019-08-19,3.12,3.13,3.12,3.12,43140,1.76482207279124,1.77047855379378,1.76482207279124,1.76482207279124,76266.4985185288,0.0,1.0
2019-08-20,3.14,3.14,3.12,3.12,69495,1.77613503479631,1.77613503479631,1.76482207279124,1.76482207279124,122859.070805405,0.0,1.0
2019-08-21,3.14,3.14,3.13,3.13,87751,1.77613503479631,1.77613503479631,1.77047855379378,1.77047855379378,155133.553813153,0.0,1.0
2019-08-22,3.15,3.15,3.13,3.15,90289,1.78179151579885,1.78179151579885,1.77047855379378,1.78179151579885,159620.442390808,0.0,1.0
2019-08-23,3.13,3.15,3.12,3.14,108776,1.77047855379378,1.78179151579885,1.76482207279124,1.77613503479631,192303.306510233,0.0,1.0
2019-08-26,3.13,3.15,3.12,3.14,79898,1.77047855379378,1.78179151579885,1.76482207279124,1.77613503479631,141250.363899708,0.0,1.0
2019-08-27,3.13,3.15,3.13,3.13,103626,1.77047855379378,1.78179151579885,1.77047855379378,1.77047855379378,183198.705968499,0.0,1.0
2019-08-28,3.12,3.14,3.1,3.14,187863,1.76482207279124,1.77613503479631,1.75350911078617,1.77613503479631,332119.916810069,0.0,1.0
2019-08-29,3.11,3.12,3.11,3.12,89430,1.75916559178871,1.76482207279124,1.75916559178871,1.76482207279124,158101.830378118,0.0,1.0
2019-08-30,3.11,3.11,3.09,3.1,151457,1.75916559178871,1.75916559178871,1.74785262978363,1.75350911078617,267758.346456207,0.0,1.0
2019-09-03,3.11,3.12,3.09,3.1,93231,1.75916559178871,1.76482207279124,1.74785262978363,1.75350911078617,164821.555942998,0.0,1.0
2019-09-04,3.14,3.15,3.1,3.12,205913,1.77613503479631,1.78179151579885,1.75350911078617,1.76482207279124,364030.215796148,0.0,1.0
2019-09-05,3.15,3.16,3.14,3.15,45588,1.78179151579885,1.78744799680139,1.77613503479631,1.78179151579885,80594.2775721531,0.0,1.0
2019-09-06,3.15,3.16,3.1369,3.15,73478,1.78179151579885,1.78744799680139,1.77438152568553,1.78179151579885,129900.551185546,0.0,1.0
2019-09-09,3.16,3.17,3.14,3.14,145314,1.78744799680139,1.79310447780392,1.77613503479631,1.77613503479631,256898.237499338,0.0,1.0
2019-09-10,3.17,3.18,3.16,3.16,67918,1.79310447780392,1.79876095880646,1.78744799680139,1.78744799680139,120071.118367674,0.0,1.0
2019-09-11,3.18,3.19,3.17,3.17,49094,1.79876095880646,1.80441743980899,1.79310447780392,1.79310447780392,86792.4774749338,0.0,1.0
2019-09-12,3.16,3.18,3.16,3.16,91889,1.78744799680139,1.79876095880646,1.78744799680139,1.78744799680139,162449.056151346,0.0,1.0
2019-09-13,3.16,3.18,3.16,3.16,100861,1.78744799680139,1.79876095880646,1.78744799680139,1.78744799680139,178310.507813568,0.0,1.0
2019-09-16,3.18,3.2,3.16,3.16,542918,1.79876095880646,1.81007392081153,1.78744799680139,1.78744799680139,959815.828527643,0.0,1.0
2019-09-17,3.16,3.18,3.15,3.17,71862,1.80017507905709,1.81156859221568,1.7944783224778,1.80587183563639,126145.463650649,0.0225,1.0
2019-09-18,3.14,3.16,3.13,3.16,154522,1.7887815658985,1.80017507905709,1.78308480931921,1.80017507905709,271245.572544955,0.0,1.0
2019-09-19,3.15,3.15,3.13,3.15,88185,1.7944783224778,1.7944783224778,1.78308480931921,1.7944783224778,154798.610002956,0.0,1.0
2019-09-20,3.15,3.16,3.14,3.14,122483,1.7944783224778,1.80017507905709,1.7887815658985,1.7887815658985,215004.798423678,0.0,1.0
2019-09-23,3.15,3.16,3.14,3.15,123803,1.7944783224778,1.80017507905709,1.7887815658985,1.7944783224778,217321.906380858,0.0,1.0
2019-09-24,3.14,3.16,3.14,3.16,96376,1.7887815658985,1.80017507905709,1.7887815658985,1.80017507905709,169176.967031184,0.0,1.0
2019-09-25,3.15,3.16,3.14,3.14,139671,1.7944783224778,1.80017507905709,1.7887815658985,1.7887815658985,245176.352641865,0.0,1.0
2019-09-26,3.14,3.15,3.14,3.14,104439,1.7887815658985,1.7944783224778,1.7887815658985,1.7887815658985,183330.634802957,0.0,1.0
2019-09-27,3.14,3.15,3.14,3.15,112183,1.7887815658985,1.7944783224778,1.7887815658985,1.7944783224778,196924.334818412,0.0,1.0
2019-09-30,3.15,3.16,3.14,3.14,215893,1.7944783224778,1.80017507905709,1.7887815658985,1.7887815658985,378975.294090471,0.0,1.0
2019-10-01,3.14,3.16,3.13,3.16,101269,1.7887815658985,1.80017507905709,1.78308480931921,1.80017507905709,177766.064936094,0.0,1.0
2019-10-02,3.12,3.14,3.11,3.14,82048,1.77738805273991,1.7887815658985,1.77169129616062,1.7887815658985,144025.813386887,0.0,1.0
2019-10-03,3.11,3.13,3.1,3.12,71270,1.77169129616062,1.78308480931921,1.76599453958132,1.77738805273991,125106.27583955,0.0,1.0
2019-10-04,3.12,3.13,3.1,3.13,91426,1.77738805273991,1.78308480931921,1.76599453958132,1.78308480931921,160487.81219176,0.0,1.0
2019-10-07,3.12,3.13,3.11,3.12,142110,1.77738805273991,1.78308480931921,1.77169129616062,1.77738805273991,249457.736208201,0.0,1.0
2019-10-08,3.13,3.13,3.11,3.12,141812,1.78308480931921,1.78308480931921,1.77169129616062,1.77738805273991,248934.631533018,0.0,1.0
2019-10-09,3.13,3.14,3.12,3.13,91895,1.78308480931921,1.7887815658985,1.77738805273991,1.78308480931921,161311.087670484,0.0,1.0
2019-10-10,3.13,3.15,3.13,3.14,87176,1.78308480931921,1.7944783224778,1.78308480931921,1.7887815658985,153027.426723567,0.0,1.0
2019-10-11,3.13,3.15,3.13,3.13,130765,1.78308480931921,1.7944783224778,1.78308480931921,1.78308480931921,229542.895470166,0.0,1.0
2019-10-14,3.15,3.15,3.13,3.13,148155,1.7944783224778,1.7944783224778,1.78308480931921,1.78308480931921,260069.037421194,0.0,1.0
2019-10-15,3.16,3.18,3.15,3.15,208234,1.80017507905709,1.81156859221568,1.7944783224778,1.7944783224778,365530.801784381,0.0,1.0
2019-10-16,3.13,3.14,3.12,3.13,101572,1.79590251162262,1.80164021932749,1.79016480391776,1.79590251162262,177025.399732169,0.0225,1.0
2019-10-17,3.14,3.14,3.12,3.13,65953,1.80164021932749,1.80164021932749,1.79016480391776,1.79590251162262,114946.601312721,0.0,1.0
2019-10-18,3.14,3.16,3.13,3.16,152425,1.80164021932749,1.81311563473721,1.79590251162262,1.81311563473721,265654.870970107,0.0,1.0
2019-10-21,3.15,3.16,3.14,3.15,95599,1.80737792703235,1.81311563473721,1.80164021932749,1.80737792703235,166615.319074111,0.0,1.0
2019-10-22,3.15,3.17,3.15,3.15,77756,1.80737792703235,1.81885334244208,1.80737792703235,1.80737792703235,135517.53417846,0.0,1.0
2019-10-23,3.15,3.18,3.15,3.17,184722,1.80737792703235,1.82459105014694,1.80737792703235,1.81885334244208,321943.900773103,0.0,1.0
2019-10-24,3.16,3.16,3.14,3.16,148438,1.81311563473721,1.81311563473721,1.80164021932749,1.81311563473721,258706.102916588,0.0,1.0
2019-10-25,3.15,3.16,3.14,3.15,120374,1.80737792703235,1.81311563473721,1.80164021932749,1.80737792703235,209794.583816013,0.0,1.0
2019-10-28,3.15,3.16,3.14,3.14,76726,1.80737792703235,1.81311563473721,1.80164021932749,1.80164021932749,133722.392193226,0.0,1.0
2019-10-29,3.15,3.15,3.14,3.15,63628,1.80737792703235,1.80737792703235,1.80164021932749,1.80737792703235,110894.460423723,0.0,1.0
2019-10-30,3.16,3.16,3.14,3.15,114123,1.81311563473721,1.81311563473721,1.80164021932749,1.80737792703235,198899.989107572,0.0,1.0
2019-10-31,3.16,3.16,3.14,3.15,74687,1.81311563473721,1.81311563473721,1.80164021932749,1.80737792703235,130168.708204983,0.0,1.0
2019-11-01,3.15,3.16,3.14,3.16,77437,1.80737792703235,1.81311563473721,1.80164021932749,1.81311563473721,134961.563019926,0.0,1.0
2019-11-04,3.15,3.17,3.15,3.15,93527,1.80737792703235,1.81885334244208,1.80737792703235,1.80737792703235,163004.120828088,0.0,1.0
2019-11-05,3.16,3.17,3.15,3.15,122478,1.81311563473721,1.81885334244208,1.80737792703235,1.80737792703235,213461.553463519,0.0,1.0
2019-11-06,3.16,3.17,3.15,3.16,118095,1.81311563473721,1.81885334244208,1.80737792703235,1.81311563473721,205822.614316647,0.0,1.0
2019-11-07,3.14,3.17,3.14,3.17,184309,1.80164021932749,1.81885334244208,1.80164021932749,1.81885334244208,321224.101122713,0.0,1.0
2019-11-08,3.18,3.19,3.15,3.16,137244,1.82459105014694,1.83032875785181,1.80737792703235,1.81311563473721,239196.569535323,0.0,1.0
2019-11-11,3.2,3.2,3.17,3.18,117306,1.83606646555667,1.83606646555667,1.81885334244208,1.82459105014694,204447.500698832,0.0,1.0
2019-11-12,3.22,3.22,3.2,3.2,136165,1.8475418809664,1.8475418809664,1.83606646555667,1.83606646555667,237316.027591568,0.0,1.0
2019-11-13,3.18,3.22,3.18,3.21,186832,1.82459105014694,1.8475418809664,1.82459105014694,1.84180417326154,325621.327558388,0.0,1.0
2019-11-14,3.19,3.21,3.18,3.18,116038,1.83032875785181,1.84180417326154,1.82459105014694,1.82459105014694,202237.558915069,0.0,1.0
2019-11-15,3.19,3.23,3.19,3.2,202198,1.83032875785181,1.85327958867127,1.83032875785181,1.83606646555667,352402.057407996,0.0,1.0
2019-11-18,3.18,3.19,3.15,3.19,172676,1.83750089248289,1.84327919717623,1.82016597840286,1.84327919717623,298835.054854327,0.0225,1.0
2019-11-19,3.18,3.2,3.18,3.19,92557,1.83750089248289,1.84905750186957,1.83750089248289,1.84327919717623,160180.199750701,0.0,1.0
2019-11-20,3.16,3.19,3.15,3.17,176592,1.8259442830962,1.84327919717623,1.82016597840286,1.83172258778955,305612.12911369,0.0,1.0
2019-11-21,3.17,3.18,3.15,3.17,150716,1.83172258778955,1.83750089248289,1.82016597840286,1.83172258778955,260830.82841521,0.0,1.0
2019-11-22,3.17,3.19,3.16,3.18,215906,1.83172258778955,1.84327919717623,1.8259442830962,1.83750089248289,373649.385863573,0.0,1.0
2019-11-25,3.18,3.2,3.17,3.18,143557,1.83750089248289,1.84905750186957,1.83172258778955,1.83750089248289,248441.381371602,0.0,1.0
2019-11-26,3.22,3.22,3.17,3.17,239917,1.86061411125626,1.86061411125626,1.83172258778955,1.83172258778955,415203.096292974,0.0,1.0
2019-11-27,3.2,3.22,3.19,3.22,120637,1.84905750186957,1.86061411125626,1.84327919717623,1.86061411125626,208775.767984327,0.0,1.0
2019-11-29,3.21,3.21,3.19,3.19,88489,1.85483580656292,1.85483580656292,1.84327919717623,1.84327919717623,153140.07255788,0.0,1.0
2019-12-02,3.22,3.22,3.18,3.19,105000,1.86061411125626,1.86061411125626,1.83750089248289,1.84327919717623,181714.197454796,0.0,1.0
2019-12-03,3.2,3.22,3.19,3.21,68297,1.84905750186957,1.86061411125626,1.84327919717623,1.85483580656292,118195.567081621,0.0,1.0
2019-12-04,3.22,3.22,3.2,3.21,103557,1.86061411125626,1.86061411125626,1.84905750186957,1.85483580656292,179216.925198346,0.0,1.0
2019-12-05,3.2,3.22,3.2,3.21,96708,1.84905750186957,1.86061411125626,1.84905750186957,1.85483580656292,167363.967690081,0.0,1.0
2019-12-06,3.2,3.22,3.2,3.2,97166,1.84905750186957,1.86061411125626,1.84905750186957,1.84905750186957,168156.587713264,0.0,1.0
2019-12-09,3.21,3.23,3.2,3.2,184544,1.85483580656292,1.8663924159496,1.84905750186957,1.84905750186957,319373.951000932,0.0,1.0
2019-12-10,3.21,3.23,3.21,3.21,164942,1.85483580656292,1.8663924159496,1.85483580656292,1.85483580656292,285450.506253228,0.0,1.0
2019-12-11,3.2,3.23,3.2,3.21,134087,1.84905750186957,1.8663924159496,1.84905750186957,1.85483580656292,232052.491372584,0.0,1.0
2019-12-12,3.2,3.21,3.2,3.2,118413,1.84905750186957,1.85483580656292,1.84905750186957,1.84905750186957,204926.888221094,0.0,1.0
2019-12-13,3.21,3.23,3.2,3.2,182464,1.85483580656292,1.8663924159496,1.84905750186957,1.84905750186957,315774.279279923,0.0,1.0
2019-12-16,3.24,3.24,3.19,3.2,179672,1.88517190620296,1.88517190620296,1.85607974715662,1.86189817896589,308797.981809796,0.0225,1.0
2019-12-17,3.25,3.27,3.24,3.24,132803,1.89099033801223,1.90262720163077,1.88517190620296,1.88517190620296,228245.349182323,0.0,1.0
2019-12-18,3.25,3.28,3.25,3.26,221177,1.89099033801223,1.90844563344004,1.89099033801223,1.8968087698215,380131.635551144,0.0,1.0
2019-12-19,3.28,3.3,3.25,3.25,164580,1.90844563344004,1.92008249705857,1.89099033801223,1.89099033801223,282859.721304689,0.0,1.0
2019-12-20,3.25,3.29,3.25,3.27,201586,1.89099033801223,1.91426406524931,1.89099033801223,1.90262720163077,346461.05103249,0.0,1.0
2019-12-23,3.27,3.29,3.26,3.28,127010,1.90262720163077,1.91426406524931,1.8968087698215,1.90844563344004,218289.058226446,0.0,1.0
2019-12-24,3.3,3.3,3.25,3.27,104343,1.92008249705857,1.92008249705857,1.89099033801223,1.90262720163077,179331.825860343,0.0,1.0
2019-12-26,3.26,3.29,3.26,3.28,125002,1.8968087698215,1.91426406524931,1.8968087698215,1.90844563344004,214837.956510686,0.0,1.0
2019-12-27,3.23,3.28,3.23,3.26,86415,1.8793534743937,1.90844563344004,1.8793534743937,1.8968087698215,148519.399784571,0.0,1.0
2019-12-30,3.24,3.25,3.23,3.23,100967,1.88517190620296,1.89099033801223,1.8793534743937,1.8793534743937,173529.575166913,0.0,1.0
2019-12-31,3.22,3.24,3.22,3.23,203591,1.87353504258443,1.88517190620296,1.87353504258443,1.8793534743937,349906.996719789,0.0,1.0
2020-01-02,3.24,3.25,3.23,3.24,176983,1.88517190620296,1.89099033801223,1.8793534743937,1.88517190620296,304176.461633661,0.0,1.0
2020-01-03,3.23,3.25,3.23,3.23,201586,1.8793534743937,1.89099033801223,1.8793534743937,1.8793534743937,346461.051032488,0.0,1.0
2020-01-06,3.24,3.26,3.23,3.23,194075,1.88517190620296,1.8968087698215,1.8793534743937,1.8793534743937,333552.074445301,0.0,1.0
2020-01-07,3.25,3.27,3.24,3.26,155660,1.89099033801223,1.90262720163077,1.88517190620296,1.8968087698215,267529.130017548,0.0,1.0
2020-01-08,3.25,3.27,3.24,3.24,175120,1.89099033801223,1.90262720163077,1.88517190620296,1.88517190620296,300974.567960124,0.0,1.0
2020-01-09,3.27,3.28,3.25,3.25,88972,1.90262720163077,1.90844563344004,1.89099033801223,1.89099033801223,152914.054708475,0.0,1.0
2020-01-10,3.26,3.29,3.26,3.27,106198,1.8968087698215,1.91426406524931,1.8968087698215,1.90262720163077,182519.970124653,0.0,1.0
2020-01-13,3.31,3.34,3.28,3.3,213350,1.92590092886784,1.94335622429565,1.90844563344004,1.92008249705857,366679.557299523,0.0,1.0
2020-01-14,3.29,3.32,3.29,3.32,176574,1.91426406524931,1.93171936067711,1.91426406524931,1.93171936067711,303473.523086973,0.0,1.0
2020-01-15,3.33,3.34,3.28,3.28,150900,1.93753779248638,1.94335622429565,1.90844563344004,1.90844563344004,259348.231527996,0.0,1.0
2020-01-16,3.29,3.32,3.26,3.32,156428,1.92735553682016,1.94493020736867,1.90978086627165,1.94493020736867,267022.928654404,0.0225,1.0
2020-01-17,3.3,3.32,3.29,3.31,92738,1.93321376033633,1.94493020736867,1.92735553682016,1.9390719838525,158303.963213441,0.0,1.0
2020-01-21,3.29,3.3,3.28,3.3,105372,1.92735553682016,1.93321376033633,1.92149731330399,1.93321376033633,179870.228080471,0.0,1.0
2020-01-22,3.3,3.31,3.28,3.29,108469,1.93321376033633,1.9390719838525,1.92149731330399,1.92735553682016,185156.813666444,0.0,1.0
2020-01-23,3.33,3.33,3.3,3.31,104168,1.95078843088484,1.95078843088484,1.93321376033633,1.9390719838525,177814.997520086,0.0,1.0
2020-01-24,3.34,3.35,3.32,3.34,152815,1.95664665440101,1.96250487791718,1.94493020736867,1.95664665440101,260855.529971123,0.0,1.0
2020-01-27,3.26,3.31,3.26,3.29,278358,1.90978086627165,1.9390719838525,1.90978086627165,1.92735553682016,475157.697946547,0.0,1.0
2020-01-28,3.29,3.29,3.26,3.26,162482,1.92735553682016,1.92735553682016,1.90978086627165,1.90978086627165,277357.119528632,0.0,1.0
2020-01-29,3.33,3.33,3.28,3.3,111235,1.95078843088484,1.95078843088484,1.92149731330399,1.93321376033633,189878.381548525,0.0,1.0
2020-01-30,3.34,3.34,3.3123,3.32,80627,1.95664665440101,1.95664665440101,1.94041937526122,1.94493020736867,137630.460458605,0.0,1.0
2020-01-31,3.32,3.34,3.31,3.34,122089,1.94493020736867,1.95664665440101,1.9390719838525,1.95664665440101,208406.182630268,0.0,1.0
2020-02-03,3.33,3.34,3.3,3.3,122904,1.95078843088484,1.95664665440101,1.93321376033633,1.93321376033633,209797.389363419,0.0,1.0
2020-02-04,3.35,3.35,3.33,3.34,203781,1.96250487791718,1.96250487791718,1.95078843088484,1.95664665440101,347854.600353666,0.0,1.0
2020-02-05,3.33,3.35,3.33,3.34,115772,1.95078843088484,1.96250487791718,1.95078843088484,1.95664665440101,197623.050196753,0.0,1.0
2020-02-06,3.33,3.35,3.33,3.34,129492,1.95078843088484,1.96250487791718,1.95078843088484,1.95664665440101,221043.119373233,0.0,1.0
2020-02-07,3.35,3.38,3.33,3.34,295163,1.96250487791718,1.9800795484657,1.95078843088484,1.95664665440101,503843.868683484,0.0,1.0
2020-02-10,3.38,3.38,3.35,3.36,111032,1.9800795484657,1.9800795484657,1.96250487791718,1.96836310143335,189531.860116832,0.0,1.0
2020-02-11,3.37,3.38,3.36,3.38,139921,1.97422132494953,1.9800795484657,1.96836310143335,1.9800795484657,238845.444551185,0.0,1.0
2020-02-12,3.37,3.38,3.37,3.38,118083,1.97422132494953,1.9800795484657,1.97422132494953,1.9800795484657,201567.932111245,0.0,1.0
2020-02-13,3.35,3.38,3.31,3.37,187503,1.96250487791718,1.9800795484657,1.9390719838525,1.97422132494953,320068.019737431,0.0,1.0
2020-02-14,3.39,3.39,3.35,3.35,168106,1.98593777198187,1.98593777198187,1.96250487791718,1.96250487791718,286957.299488437,0.0,1.0
2020-02-18,3.43,3.43,3.36,3.38,391455,2.02255166895793,2.02255166895793,1.98127510428532,1.9930684084775,663859.752315642,0.0225,1.0
2020-02-19,3.42,3.43,3.4,3.41,230836,2.01665501686185,2.02255166895793,2.00486171266967,2.01075836476576,391469.593658359,0.0,1.0
2020-02-20,3.4,3.45,3.4,3.43,163130,2.00486171266967,2.03434497315011,2.00486171266967,2.02255166895793,276648.507223693,0.0,1.0
2020-02-21,3.39,3.43,3.39,3.39,72392,1.99896506057358,2.02255166895793,1.99896506057358,1.99896506057358,122767.968705557,0.0,1.0
2020-02-24,3.31,3.38,3.3,3.35,263261,1.95179184380489,1.9930684084775,1.9458951917088,1.97537845218924,446458.423712477,0.0,1.0
2020-02-25,3.23,3.35,3.21,3.34,448331,1.90461862703619,1.97537845218924,1.89282532284401,1.96948180009315,760314.484718354,0.0,1.0
2020-02-26,3.27,3.3,3.2,3.22,215616,1.92820523542054,1.9458951917088,1.88692867074793,1.8987219749401,365658.337114838,0.0,1.0
2020-02-27,3.16,3.21,3.1,3.21,356527,1.86334206236358,1.89282532284401,1.82796214978705,1.89282532284401,604626.140715633,0.0,1.0
2020-02-28,3.06,3.13,3.0,3.09,686307,1.8043755414027,1.84565210607532,1.76899562882618,1.82206549769097,1163892.6441928,0.0,1.0
2020-03-02,3.13,3.14,3.05,3.06,447708,1.84565210607532,1.8515487581714,1.79847888930662,1.8043755414027,759257.952995185,0.0,1.0
2020-03-03,3.12,3.19,3.12,3.15,200453,1.83975545397923,1.88103201865184,1.83975545397923,1.85744541026749,339943.745592538,0.0,1.0
2020-03-04,3.18,3.19,3.15,3.15,161602,1.87513536655575,1.88103201865184,1.85744541026749,1.85744541026749,274057.206303949,0.0,1.0
2020-03-05,3.11,3.17,3.09,3.16,187559,1.83385880188314,1.86923871445966,1.82206549769097,1.86334206236358,318077.100265853,0.0,1.0
2020-03-06,3.07,3.07,3.02,3.04,262314,1.81027219349879,1.81027219349879,1.78078893301836,1.79258223721053,444852.427658161,0.0,1.0
2020-03-09,2.84,2.93,2.8,2.81,487201,1.67464919528878,1.72771906415357,1.65106258690444,1.65695923900052,826233.245680687,0.0,1.0
2020-03-10,2.9,2.93,2.82,2.93,293292,1.71002910786531,1.72771906415357,1.66285589109661,1.72771906415357,497387.322875321,0.0,1.0
2020-03-11,2.78,2.9,2.76,2.88,414291,1.63926928271226,1.71002910786531,1.62747597852009,1.69823580367313,702586.812396315,0.0,1.0
2020-03-12,2.54,2.62,2.37,2.4,638483,1.49774963240617,1.54492284917486,1.39750654677268,1.41519650306094,1082788.99551097,0.0,1.0
2020-03-13,2.75,2.76,2.62,2.63,770152,1.621579326424,1.62747597852009,1.54492284917486,1.55081950127095,1306083.49865347,0.0,1.0
2020-03-16,2.43,2.55,2.36,2.55,506727,1.4461539265654,1.51756893528468,1.40449517147916,1.51756893528468,851463.034038455,0.0225,1.0
2020-03-17,2.49,2.49,2.39,2.45,367551,1.48186143092504,1.48186143092504,1.42234892365898,1.45805642801862,617602.949169608,0.0,1.0
2020-03-18,2.08,2.37,2.0,2.29,570922,1.23786015113417,1.41044642220576,1.19025014532132,1.36283641639291,959331.115806544,0.0,1.0
2020-03-19,2.16,2.23,1.97,1.97,430959,1.28547015694702,1.32712891203327,1.1723963931415,1.1723963931415,724148.619841017,0.0,1.0
2020-03-20,2.19,2.34,2.18,2.18,345709,1.30332390912684,1.39259267002594,1.29737265840024,1.29737265840024,580901.420359287,0.0,1.0
2020-03-23,2.07,2.22,2.01,2.21,506061,1.23190890040757,1.32117766130666,1.19620139604793,1.31522641058006,850343.941547484,0.0,1.0
2020-03-24,2.2,2.22,2.12,2.21,299439,1.30927515985345,1.32117766130666,1.2616651540406,1.31522641058006,503153.057661109,0.0,1.0
2020-03-25,2.34,2.38,2.21,2.21,384796,1.39259267002594,1.41639767293237,1.31522641058006,1.31522641058006,646580.051281778,0.0,1.0
2020-03-26,2.42,2.43,2.31,2.31,427263,1.4402026758388,1.4461539265654,1.37473891784612,1.37473891784612,717938.160611869,0.0,1.0
2020-03-27,2.38,2.42,2.31,2.31,201677,1.41639767293237,1.4402026758388,1.37473891784612,1.37473891784612,338881.706156911,0.0,1.0
2020-03-30,2.38,2.43,2.34,2.43,293220,1.41639767293237,1.4461539265654,1.39259267002594,1.4461539265654,492703.153454928,0.0,1.0
2020-03-31,2.39,2.45,2.36,2.36,235936,1.42234892365898,1.45805642801862,1.40449517147916,1.40449517147916,396447.756679427,0.0,1.0
2020-04-01,2.3,2.35,2.28,2.35,356912,1.36878766711952,1.39854392075255,1.3568851656663,1.39854392075255,599726.034738097,0.0,1.0
2020-04-02,2.32,2.34,2.21,2.23,422358,1.38069016857273,1.39259267002594,1.31522641058006,1.32712891203327,709696.195644623,0.0,1.0
2020-04-03,2.23,2.3,2.22,2.27,265719,1.32712891203327,1.36878766711952,1.32117766130666,1.3509339149397,446492.699109508,0.0,1.0
2020-04-06,2.3,2.32,2.26,2.26,206098,1.36878766711952,1.38069016857273,1.34498266421309,1.34498266421309,346310.396701294,0.0,1.0
2020-04-07,2.4,2.4,2.35,2.36,281488,1.42830017438558,1.42830017438558,1.39854392075255,1.40449517147916,472989.650295754,0.0,1.0
2020-04-08,2.47,2.48,2.41,2.43,204731,1.46995892947183,1.47591018019844,1.43425142511219,1.4461539265654,344013.400552421,0.0,1.0
2020-04-09,2.61,2.68,2.54,2.54,439592,1.55327643964432,1.59493519473057,1.51161768455808,1.51161768455808,738654.814247182,0.0,1.0
2020-04-13,2.56,2.6,2.52,2.56,187682,1.52352018601129,1.54732518891772,1.49971518310486,1.52352018601129,315365.64097513,0.0,1.0
2020-04-14,2.61,2.67,2.59,2.59,188147,1.55327643964432,1.58898394400396,1.54137393819111,1.54137393819111,316146.98933594,0.0,1.0
2020-04-15,2.61,2.63,2.52,2.6,358377,1.55327643964432,1.56517894109753,1.49971518310486,1.54732518891772,602187.702154412,0.0,1.0
2020-04-16,2.52,2.57,2.49,2.57,270709,1.51310549723973,1.54312743170877,1.4950923365583,1.54312743170877,450852.02667261,0.0225,1.0
2020-04-17,2.53,2.56,2.49,2.55,326947,1.51910988413354,1.53712304481496,1.4950923365583,1.53111865792115,544513.546149296,0.0,1.0
2020-04-20,2.48,2.53,2.48,2.48,191746,1.48908794966449,1.51910988413354,1.48908794966449,1.48908794966449,319343.179230712,0.0,1.0
2020-04-21,2.43,2.46,2.4,2.4,177740,1.45906601519545,1.47707917587688,1.44105285451403,1.44105285451403,296016.900881722,0.0,1.0
2020-04-22,2.49,2.5,2.44,2.44,162583,1.4950923365583,1.50109672345211,1.46507040208926,1.46507040208926,270773.690762085,0.0,1.0
2020-04-23,2.49,2.53,2.48,2.53,229897,1.4950923365583,1.51910988413354,1.48908794966449,1.51910988413354,382881.723089936,0.0,1.0
2020-04-24,2.47,2.52,2.46,2.51,267806,1.48308356277068,1.51310549723973,1.47707917587688,1.50710111034592,446017.228297122,0.0,1.0
2020-04-27,2.43,2.51,2.43,2.51,162660,1.45906601519545,1.50710111034592,1.45906601519545,1.50710111034592,270901.930333188,0.0,1.0
2020-04-28,2.43,2.47,2.42,2.46,241795,1.45906601519545,1.48308356277068,1.45306162830164,1.47707917587688,402697.234998852,0.0,1.0
2020-04-29,2.49,2.49,2.44,2.45,332871,1.4950923365583,1.4950923365583,1.46507040208926,1.47107478898307,554379.665879372,0.0,1.0
2020-04-30,2.48,2.48,2.45,2.45,156860,1.48908794966449,1.48908794966449,1.47107478898307,1.47107478898307,261242.32627606,0.0,1.0
2020-05-01,2.46,2.48,2.45,2.47,144255,1.47707917587688,1.48908794966449,1.47107478898307,1.48308356277068,240249.341941559,0.0,1.0
2020-05-04,2.49,2.5,2.46,2.46,220020,1.4950923365583,1.50109672345211,1.47707917587688,1.47707917587688,366432.083560236,0.0,1.0
2020-05-05,2.5,2.51,2.48,2.5,280500,1.50109672345211,1.50710111034592,1.48908794966449,1.50109672345211,467158.437590429,0.0,1.0
2020-05-06,2.5,2.53,2.49,2.52,85554,1.50109672345211,1.51910988413354,1.4950923365583,1.51310549723973,142485.821638544,0.0,1.0
2020-05-07,2.5,2.52,2.48,2.5,196649,1.50109672345211,1.51310549723973,1.48908794966449,1.50109672345211,327508.875556935,0.0,1.0
2020-05-08,2.51,2.53,2.5,2.53,116478,1.50710111034592,1.51910988413354,1.50109672345211,1.51910988413354,193988.165752791,0.0,1.0
2020-05-11,2.52,2.52,2.5,2.5,44066,1.51310549723973,1.51310549723973,1.50109672345211,1.50109672345211,73389.6745485198,0.0,1.0
2020-05-12,2.52,2.55,2.52,2.54,106167,1.51310549723973,1.53111865792115,1.51310549723973,1.52511427102734,176815.721367782,0.0,1.0
2020-05-13,2.5,2.53,2.49,2.52,115625,1.50109672345211,1.51910988413354,1.4950923365583,1.51310549723973,192567.537776803,0.0,1.0
2020-05-14,2.49,2.49,2.46,2.49,192735,1.4950923365583,1.4950923365583,1.47707917587688,1.4950923365583,320990.308267349,0.0,1.0
2020-05-15,2.45,2.47,2.42,2.46,142200,1.48458465949414,1.49670371793899,1.46640607182686,1.49064418871656,234671.696067984,0.0225,1.0
2020-05-18,2.51,2.51,2.48,2.48,155239,1.52094183482869,1.52094183482869,1.50276324716141,1.50276324716141,256189.869380434,0.0,1.0
2020-05-19,2.49,2.52,2.48,2.52,317178,1.50882277638384,1.52700136405111,1.50276324716141,1.52700136405111,523436.703343537,0.0,1.0
2020-05-20,2.52,2.53,2.5,2.52,148910,1.52700136405111,1.53306089327354,1.51488230560626,1.52700136405111,245745.163582866,0.0,1.0
2020-05-21,2.54,2.54,2.52,2.53,160948,1.53912042249596,1.53912042249596,1.52700136405111,1.53306089327354,265611.393380802,0.0,1.0
2020-05-22,2.54,2.55,2.53,2.55,183022,1.53912042249596,1.54517995171839,1.53306089327354,1.54517995171839,302039.965947642,0.0,1.0
2020-05-26,2.6,2.61,2.57,2.59,295411,1.57547759783051,1.58153712705294,1.55729901016324,1.56941806860809,487514.770795636,0.0,1.0
2020-05-27,2.63,2.64,2.59,2.62,617042,1.59365618549779,1.59971571472021,1.56941806860809,1.58759665627536,1018300.22985359,0.0,1.0
2020-05-28,2.63,2.67,2.62,2.66,936329,1.59365618549779,1.61789430238749,1.58759665627536,1.61183477316506,1545217.40160084,0.0,1.0
2020-05-29,2.66,2.67,2.63,2.66,1009272,1.61183477316506,1.61789430238749,1.59365618549779,1.61183477316506,1665594.74004168,0.0,1.0
2020-06-01,2.68,2.69,2.65,2.65,1240877,1.62395383160991,1.63001336083234,1.60577524394264,1.60577524394264,2047810.90155944,0.0,1.0
2020-06-02,2.75,2.76,2.68,2.69,914445,1.66637053616689,1.67243006538931,1.62395383160991,1.63001336083234,1509102.38474605,0.0,1.0
2020-06-03,2.76,2.8,2.75,2.77,1235982,1.67243006538931,1.69666818227901,1.66637053616689,1.67848959461174,2039732.71624121,0.0,1.0
2020-06-04,2.72,2.76,2.72,2.74,873148,1.64819194849961,1.67243006538931,1.64819194849961,1.66031100694446,1440950.22558628,0.0,1.0
2020-06-05,2.71,2.79,2.7,2.75,1107840,1.64213241927719,1.69060865305659,1.63607289005476,1.66637053616689,1828260.84227817,0.0,1.0
2020-06-08,2.81,2.81,2.74,2.77,324159,1.70272771150144,1.70272771150144,1.66031100694446,1.67848959461174,534957.40032139,0.0,1.0
2020-06-09,2.79,2.8,2.77,2.8,155021,1.69060865305659,1.69666818227901,1.67848959461174,1.69666818227901,255830.105458192,0.0,1.0
2020-06-10,2.78,2.82,2.76,2.81,251074,1.68454912383416,1.70878724072386,1.67243006538931,1.70272771150144,414345.720243131,0.0,1.0
2020-06-11,2.66,2.72,2.65,2.69,529600,1.61183477316506,1.64819194849961,1.60577524394264,1.63001336083234,873995.28999722,0.0,1.0
2020-06-12,2.71,2.75,2.67,2.73,781879,1.64213241927719,1.66637053616689,1.61789430238749,1.65425147772204,1290329.61357201,0.0,1.0
2020-06-15,2.68,2.7,2.48,2.6,1072061,1.63758777236037,1.64980857663172,1.51537972964691,1.58870455527499,1754485.18149275,0.0225,1.0
2020-06-16,2.73,2.8,2.71,2.71,626336,1.66813978303873,1.71091259798845,1.65591897876739,1.65591897876739,1025032.37281782,0.0,1.0
2020-06-17,2.71,2.75,2.71,2.75,170702,1.65591897876739,1.68036058731008,1.65591897876739,1.68036058731008,279362.95551389,0.0,1.0
2020-06-18,2.71,2.74,2.69,2.71,2106983,1.65591897876739,1.67425018517441,1.64369817449604,1.65591897876739,3448190.40255839,0.0,1.0
2020-06-19,2.7,2.75,2.68,2.74,1940441,1.64980857663172,1.68036058731008,1.63758777236037,1.67425018517441,3175635.50960344,0.0,1.0
2020-06-22,2.69,2.74,2.67,2.73,2201271,1.64369817449604,1.67425018517441,1.6314773702247,1.66813978303873,3602497.75894258,0.0,1.0
2020-06-23,2.71,2.73,2.69,2.7,330232,1.65591897876739,1.66813978303873,1.64369817449604,1.64980857663172,540442.335328601,0.0,1.0
2020-06-24,2.7,2.72,2.69,2.72,316772,1.64980857663172,1.66202938090306,1.64369817449604,1.66202938090306,518414.325221999,0.0,1.0
2020-06-25,2.7,2.72,2.69,2.71,222785,1.64980857663172,1.66202938090306,1.64369817449604,1.65591897876739,364599.571441236,0.0,1.0
2020-06-26,2.69,2.72,2.68,2.72,907356,1.64369817449604,1.66202938090306,1.63758777236037,1.66202938090306,1484936.63731685,0.0,1.0
2020-06-29,2.67,2.7,2.64,2.7,1705819,1.6314773702247,1.64980857663172,1.61314616381768,1.64980857663172,2791664.0543857,0.0,1.0
2020-06-30,2.71,2.73,2.65,2.66,379977,1.65591897876739,1.66813978303873,1.61925656595335,1.62536696808902,621852.689173538,0.0,1.0
2020-07-01,2.69,2.73,2.69,2.71,1824831,1.64369817449604,1.66813978303873,1.64369817449604,1.65591897876739,2986433.55949765,0.0,1.0
2020-07-02,2.71,2.75,2.7,2.75,1462433,1.65591897876739,1.68036058731008,1.64980857663172,1.68036058731008,2393349.84429617,0.0,1.0
2020-07-06,2.72,2.74,2.71,2.71,1081592,1.66202938090306,1.67425018517441,1.65591897876739,1.65591897876739,1770083.17289885,0.0,1.0
2020-07-07,2.72,2.74,2.71,2.72,429037,1.66202938090306,1.67425018517441,1.65591897876739,1.66202938090306,702142.003871149,0.0,1.0
2020-07-08,2.73,2.74,2.7,2.71,260320,1.66813978303873,1.67425018517441,1.64980857663172,1.65591897876739,426027.607054258,0.0,1.0
2020-07-09,2.7,2.74,2.7,2.74,210316,1.64980857663172,1.67425018517441,1.64980857663172,1.67425018517441,344193.385852885,0.0,1.0
2020-07-10,2.69,2.71,2.68,2.71,1410546,1.64369817449604,1.65591897876739,1.63758777236037,1.65591897876739,2308433.99285478,0.0,1.0
2020-07-13,2.68,2.73,2.68,2.72,1199806,1.63758777236037,1.66813978303873,1.63758777236037,1.66202938090306,1963546.70831799,0.0,1.0
2020-07-14,2.73,2.73,2.69,2.69,411351,1.66813978303873,1.66813978303873,1.64369817449604,1.64369817449604,673197.918674617,0.0,1.0
2020-07-15,2.75,2.75,2.73,2.73,593220,1.68036058731008,1.68036058731008,1.66813978303873,1.66813978303873,970836.267120185,0.0,1.0
2020-07-16,2.73,2.74,2.71,2.71,1092617,1.681888187844,1.68804895043683,1.66956666265833,1.66956666265833,1773509.34001367,0.0225,1.0
2020-07-17,2.72,2.74,2.7,2.74,974501,1.67572742525116,1.68804895043683,1.66340590006549,1.68804895043683,1581786.32160461,0.0,1.0
2020-07-20,2.72,2.75,2.71,2.73,567628,1.67572742525116,1.69420971302967,1.66956666265833,1.681888187844,921359.963878726,0.0,1.0
2020-07-21,2.72,2.75,2.72,2.72,573156,1.67572742525116,1.69420971302967,1.67572742525116,1.67572742525116,930332.879027947,0.0,1.0
2020-07-22,2.73,2.749,2.71,2.71,388397,1.681888187844,1.69359363677039,1.66956666265833,1.66956666265833,630436.563895024,0.0,1.0
2020-07-23,2.73,2.75,2.72,2.74,661723,1.681888187844,1.69420971302967,1.67572742525116,1.68804895043683,1074092.67932118,0.0,1.0
2020-07-24,2.73,2.75,2.725,2.74,524955,1.681888187844,1.69420971302967,1.67880780654758,1.68804895043683,852094.188161887,0.0,1.0
2020-07-27,2.74,2.77,2.72,2.72,537764,1.68804895043683,1.70653123821534,1.67572742525116,1.67572742525116,872885.445424256,0.0,1.0
2020-07-28,2.78,2.79,2.73,2.73,462217,1.71269200080817,1.71885276340101,1.681888187844,1.681888187844,750259.392461495,0.0,1.0
2020-07-29,2.81,2.82,2.7805,2.79,225597,1.73117428858668,1.73733505117951,1.71300003893782,1.71885276340101,366183.563480217,0.0,1.0
2020-07-30,2.79,2.83,2.79,2.82,1395200,1.71885276340101,1.74349581377235,1.71885276340101,1.73733505117951,2264654.70625761,0.0,1.0
2020-07-31,2.8,2.8157,2.785,2.81,783152,1.72501352599384,1.7346859232646,1.71577238210459,1.73117428858668,1271193.2787522,0.0,1.0
2020-08-03,2.82,2.84,2.79,2.79,700535,1.73733505117951,1.74965657636519,1.71885276340101,1.71885276340101,1137091.3737444,0.0,1.0
2020-08-04,2.83,2.85,2.82,2.84,130077,1.74349581377235,1.75581733895802,1.73733505117951,1.74965657636519,211137.822696296,0.0,1.0
2020-08-05,2.86,2.875,2.84,2.84,132826,1.76197810155086,1.77121924544011,1.74965657636519,1.74965657636519,215599.932635732,0.0,1.0
2020-08-06,2.87,2.88,2.85,2.87,435203,1.76813886414369,1.77429962673653,1.75581733895802,1.76813886414369,706410.92468996,0.0,1.0
2020-08-07,2.87,2.89,2.85,2.86,929768,1.76813886414369,1.78046038932936,1.75581733895802,1.76197810155086,1509176.80399063,0.0,1.0
2020-08-10,2.9,2.9,2.866,2.87,283158,1.7866211519222,1.7866211519222,1.76567455910656,1.76813886414369,459615.178694447,0.0,1.0
2020-08-11,2.88,2.93,2.88,2.93,190132,1.77429962673653,1.8051034397007,1.77429962673653,1.8051034397007,308617.638052015,0.0,1.0
2020-08-12,2.88,2.93,2.88,2.89,205375,1.77429962673653,1.8051034397007,1.77429962673653,1.78046038932936,333359.704915178,0.0,1.0
2020-08-13,2.89,2.91,2.88,2.88,117713,1.78046038932936,1.79278191451503,1.77429962673653,1.77429962673653,191068.878610739,0.0,1.0
2020-08-14,2.89,2.91,2.88,2.91,191863,1.78046038932936,1.79278191451503,1.77429962673653,1.79278191451503,311427.355151021,0.0,1.0
2020-08-17,2.9,2.9099,2.86,2.88,898550,1.80048286775608,1.8066293437529,1.77564862130427,1.78806574453017,1447275.64292104,0.0225,1.0
2020-08-18,2.9,2.91,2.86,2.9,1816664,1.80048286775608,1.80669142936903,1.77564862130427,1.80048286775608,2926062.6103962,0.0,1.0
2020-08-19,2.89,2.905,2.875,2.9,2284143,1.79427430614312,1.80358714856255,1.7849614637237,1.80048286775608,3679021.23292929,0.0,1.0
2020-08-20,2.88,2.905,2.865,2.88,1062673,1.78806574453017,1.80358714856255,1.77875290211074,1.78806574453017,1711625.11745572,0.0,1.0
2020-08-21,2.87,2.89,2.855,2.88,2210890,1.78185718291722,1.79427430614312,1.77254434049779,1.78806574453017,3561034.16190274,0.0,1.0
2020-08-24,2.84,2.89,2.84,2.89,1985890,1.76323149807836,1.79427430614312,1.76323149807836,1.79427430614312,3198631.3800239,0.0,1.0
2020-08-25,2.87,2.88,2.84,2.84,491381,1.78185718291722,1.78806574453017,1.76323149807836,1.76323149807836,791457.072721814,0.0,1.0
2020-08-26,2.87,2.9,2.8606,2.87,1463101,1.78185718291722,1.80048286775608,1.77602113500104,1.78185718291722,2356586.10030986,0.0,1.0
2020-08-27,2.86,2.89,2.86,2.88,1162175,1.77564862130427,1.79427430614312,1.77564862130427,1.78806574453017,1871890.90235575,0.0,1.0
2020-08-28,2.85,2.88,2.84,2.85,2097272,1.76944005969132,1.78806574453017,1.76323149807836,1.76944005969132,3378032.03180713,0.0,1.0
2020-08-31,2.84,2.87,2.83,2.85,2001173,1.76323149807836,1.78185718291722,1.75702293646541,1.76944005969132,3223247.38764815,0.0,1.0
2020-09-01,2.87,2.89,2.83,2.85,2435225,1.78185718291722,1.79427430614312,1.75702293646541,1.76944005969132,3922365.84222625,0.0,1.0
2020-09-02,2.87,2.9,2.87,2.87,1587851,1.78185718291722,1.80048286775608,1.78185718291722,1.78185718291722,2557518.30937379,0.0,1.0
2020-09-03,2.86,2.88,2.845,2.88,1253704,1.77564862130427,1.78806574453017,1.76633577888484,1.78806574453017,2019314.74334504,0.0,1.0
2020-09-04,2.86,2.89,2.84,2.87,1634786,1.77564862130427,1.79427430614312,1.76323149807836,1.78185718291722,2633115.52967372,0.0,1.0
2020-09-08,2.83,2.85,2.82,2.83,1479041,1.75702293646541,1.76944005969132,1.75081437485246,1.75702293646541,2382260.32405719,0.0,1.0
2020-09-09,2.9,2.91,2.83,2.83,803801,1.80048286775608,1.80669142936903,1.75702293646541,1.75702293646541,1294665.41545331,0.0,1.0
2020-09-10,2.89,2.92,2.88,2.89,1300803,1.79427430614312,1.81289999098198,1.78806574453017,1.79427430614312,2095176.11500598,0.0,1.0
2020-09-11,2.89,2.91,2.87,2.89,1292874,1.79427430614312,1.80669142936903,1.78185718291722,1.79427430614312,2082405.04097257,0.0,1.0
2020-09-14,2.89,2.91,2.8848,2.89,2577764,1.79427430614312,1.80669142936903,1.79104585410439,1.79427430614312,4151950.42056506,0.0,1.0
2020-09-15,2.95,2.96,2.9,2.91,1038887,1.83152567582084,1.83773423743379,1.80048286775608,1.80669142936903,1673313.50603451,0.0,1.0
2020-09-16,2.94,2.95,2.92,2.94,1379380,1.83928637783703,1.84554245395212,1.82677422560684,1.83928637783703,2204864.47834679,0.0225,1.0
2020-09-17,2.94,2.95,2.92,2.94,1601483,1.83928637783703,1.84554245395212,1.82677422560684,1.83928637783703,2559884.13589892,0.0,1.0
2020-09-18,2.95,2.96,2.93,2.95,1886272,1.84554245395212,1.85179853006721,1.83303030172193,1.84554245395212,3015103.98099158,0.0,1.0
2020-09-21,2.93,2.94,2.9,2.92,1277967,1.83303030172193,1.83928637783703,1.81426207337666,1.82677422560684,2042761.27158537,0.0,1.0
2020-09-22,2.95,2.95,2.93,2.94,1393996,1.84554245395212,1.84554245395212,1.83303030172193,1.83928637783703,2228227.36545224,0.0,1.0
2020-09-23,2.89,2.97,2.88,2.96,977606,1.80800599726157,1.8580546061823,1.80174992114647,1.85179853006721,1562650.42498709,0.0,1.0
2020-09-24,2.89,2.9,2.87,2.88,705551,1.80800599726157,1.81426207337666,1.79549384503138,1.80174992114647,1127785.19158032,0.0,1.0
2020-09-25,2.9,2.92,2.86,2.9,1297783,1.81426207337666,1.82677422560684,1.78923776891629,1.81426207337666,2074436.07802225,0.0,1.0
2020-09-28,2.94,2.96,2.9,2.9,285503,1.83928637783703,1.85179853006721,1.81426207337666,1.81426207337666,456361.135554701,0.0,1.0
2020-09-29,2.96,2.97,2.94,2.95,154146,1.85179853006721,1.8580546061823,1.83928637783703,1.84554245395212,246394.061012372,0.0,1.0
2020-09-30,2.94,2.96,2.94,2.95,226694,1.83928637783703,1.85179853006721,1.83928637783703,1.84554245395212,362358.123254177,0.0,1.0
2020-10-01,2.97,2.98,2.94,2.94,205580,1.8580546061823,1.86431068229739,1.83928637783703,1.83928637783703,328608.533876477,0.0,1.0
2020-10-02,2.91,2.96,2.91,2.95,469493,1.82051814949175,1.85179853006721,1.82051814949175,1.84554245395212,750459.219745445,0.0,1.0
2020-10-05,2.96,2.97,2.91,2.92,162281,1.85179853006721,1.8580546061823,1.82051814949175,1.82677422560684,259397.419428001,0.0,1.0
2020-10-06,3.0,3.0,2.95,2.96,432949,1.87682283452758,1.87682283452758,1.84554245395212,1.85179853006721,692045.608197716,0.0,1.0
2020-10-07,2.985,3.01,2.98,3.0,91685,1.86743872035494,1.88307891064267,1.86431068229739,1.87682283452758,146553.523827535,0.0,1.0
2020-10-08,2.99,3.01,2.97,2.98,132731,1.87056675841249,1.88307891064267,1.8580546061823,1.86431068229739,212163.339381061,0.0,1.0
2020-10-09,3.03,3.03,2.995,3.0,84950,1.89559106287285,1.89559106287285,1.87369479647003,1.87682283452758,135787.989847294,0.0,1.0
2020-10-12,3.03,3.04,3.0,3.03,62127,1.89559106287285,1.90184713898794,1.87682283452758,1.89559106287285,99306.6562123936,0.0,1.0
2020-10-13,3.02,3.04,3.01,3.02,106350,1.88933498675776,1.90184713898794,1.88307891064267,1.88933498675776,169994.734788225,0.0,1.0
2020-10-14,3.04,3.05,3.02,3.04,150170,1.90184713898794,1.90810321510304,1.88933498675776,1.90184713898794,240038.63961587,0.0,1.0
2020-10-15,3.03,3.04,3.01,3.01,107007,1.89559106287285,1.90184713898794,1.88307891064267,1.88307891064267,171044.913826832,0.0,1.0
2020-10-16,2.99,3.0387,2.975,3.03,116035,1.88464292967144,1.91533928775673,1.87518819925503,1.90985554411521,184090.388973833,0.0225,1.0
2020-10-19,2.95,2.99,2.94,2.98,171657,1.85943031522768,1.88464292967144,1.85312716161674,1.8783397760605,272335.104925938,0.0,1.0
2020-10-20,2.98,2.98,2.94,2.95,171409,1.8783397760605,1.8783397760605,1.85312716161674,1.85943031522768,271941.651084722,0.0,1.0
2020-10-21,2.97,3.0,2.97,2.97,173481,1.87203662244956,1.89094608328238,1.87203662244956,1.87203662244956,275228.894467786,0.0,1.0
2020-10-22,2.99,2.99,2.96,2.98,131199,1.88464292967144,1.88464292967144,1.86573346883862,1.8783397760605,208148.187555289,0.0,1.0
2020-10-23,2.98,3.02,2.98,3.01,179606,1.8783397760605,1.90355239050427,1.8783397760605,1.89724923689332,284946.252441369,0.0,1.0
2020-10-26,2.99,2.99,2.96,2.98,255089,1.88464292967144,1.88464292967144,1.86573346883862,1.8783397760605,404700.592346673,0.0,1.0
2020-10-27,3.0,3.0,2.99,3.0,55012,1.89094608328238,1.89094608328238,1.88464292967144,1.89094608328238,87276.9464233078,0.0,1.0
2020-10-28,2.93,3.0,2.9113,2.99,504328,1.84682400800579,1.89094608328238,1.83503711075333,1.88464292967144,800120.116261434,0.0,1.0
2020-10-29,2.96,2.97,2.94,2.94,134141,1.86573346883862,1.87203662244956,1.85312716161674,1.85312716161674,212815.692397457,0.0,1.0
2020-10-30,2.915,2.9622,2.9,2.96,435122,1.83736927758938,1.86712016263303,1.82791454717297,1.86573346883862,690324.2834582,0.0,1.0
2020-11-02,3.0,3.02,2.93,2.94,844229,1.89094608328238,1.90355239050427,1.84682400800579,1.85312716161674,1339375.57627432,0.0,1.0
2020-11-03,3.02,3.05,2.9901,3.01,297586,1.90355239050427,1.92246185133709,1.88470596120755,1.89724923689332,472122.398355384,0.0,1.0
2020-11-04,3.03,3.04,3.01,3.02,67785,1.90985554411521,1.91615869772615,1.89724923689332,1.90355239050427,107541.405753361,0.0,1.0
2020-11-05,3.07,3.08,3.03,3.03,142449,1.93506815855897,1.94137131216991,1.90985554411521,1.90985554411521,225996.396078197,0.0,1.0
2020-11-06,3.07,3.08,3.05,3.07,136705,1.93506815855897,1.94137131216991,1.92246185133709,1.93506815855897,216883.497433256,0.0,1.0
2020-11-09,3.1,3.12,3.07,3.08,277284,1.9539776193918,1.96658392661368,1.93506815855897,1.94137131216991,439913.124628088,0.0,1.0
2020-11-10,3.13,3.15,3.08,3.08,292260,1.97288708022462,1.9854933874465,1.94137131216991,1.94137131216991,463672.659813784,0.0,1.0
2020-11-11,3.15,3.15,3.12,3.15,114331,1.9854933874465,1.9854933874465,1.96658392661368,1.9854933874465,181386.980322897,0.0,1.0
2020-11-12,3.12,3.14,3.12,3.14,135815,1.96658392661368,1.97919023383556,1.96658392661368,1.97919023383556,215471.505825666,0.0,1.0
2020-11-13,3.11,3.16,3.1,3.12,234352,1.96028077300274,1.99179654105744,1.9539776193918,1.96658392661368,371801.187889823,0.0,1.0
2020-11-16,3.07,3.12,3.06,3.12,383154,1.94925025418359,1.9809970009944,1.94290090482143,1.9809970009944,603453.95747693,0.0225,1.0
2020-11-17,3.06,3.08,3.06,3.07,130505,1.94290090482143,1.95559960354575,1.94290090482143,1.94925025418359,205540.74528917,0.0,1.0
2020-11-18,3.08,3.09,3.06,3.06,148742,1.95559960354575,1.96194895290791,1.94290090482143,1.94290090482143,234263.373325174,0.0,1.0
2020-11-19,3.1,3.11,3.07,3.08,1200816,1.96829830227007,1.97464765163224,1.94925025418359,1.95559960354575,1891242.60062956,0.0,1.0
2020-11-20,3.09,3.12,3.08,3.08,968849,1.96194895290791,1.9809970009944,1.95559960354575,1.95559960354575,1525902.80474057,0.0,1.0
2020-11-23,3.13,3.14,3.09,3.1,2031631,1.98734635035656,1.99369569971872,1.96194895290791,1.96829830227007,3199746.75217488,0.0,1.0
2020-11-24,3.165,3.17,3.11,3.12,2089600,2.00956907312412,2.01274374780521,1.97464765163224,1.9809970009944,3291045.8707042,0.0,1.0
2020-11-25,3.17,3.19,3.15,3.17,2196495,2.01274374780521,2.02544244652953,2.00004504908088,2.01274374780521,3459401.70356642,0.0,1.0
2020-11-27,3.18,3.19,3.15,3.17,2623870,2.01909309716737,2.02544244652953,2.00004504908088,2.01274374780521,4132502.1672878,0.0,1.0
2020-11-30,3.15,3.19,3.101,3.17,3400890,2.00004504908088,2.02544244652953,1.96893323720629,2.01274374780521,5356281.10222971,0.0,1.0
2020-12-01,3.16,3.2,3.14,3.16,1700790,2.00639439844304,2.03179179589169,1.99369569971872,2.00639439844304,2678683.91387586,0.0,1.0
2020-12-02,3.17,3.187,3.15,3.16,1285940,2.01274374780521,2.02353764172088,2.00004504908088,2.00639439844304,2025309.88082568,0.0,1.0
2020-12-03,3.15,3.18,3.13,3.17,1557416,2.00004504908088,2.01909309716737,1.98734635035656,2.01274374780521,2452874.95011899,0.0,1.0
2020-12-04,3.15,3.167,3.14,3.16,617076,2.00004504908088,2.01083894299656,1.99369569971872,2.00639439844304,971872.809011611,0.0,1.0
2020-12-07,3.17,3.18,3.1102,3.17,1348934,2.01274374780521,2.01909309716737,1.97477463861948,2.01274374780521,2124523.19609135,0.0,1.0
2020-12-08,3.18,3.19,3.15,3.16,372578,2.01909309716737,2.02544244652953,2.00004504908088,2.00639439844304,586797.132664254,0.0,1.0
2020-12-09,3.18,3.19,3.17,3.19,128298,2.01909309716737,2.02544244652953,2.01274374780521,2.02544244652953,202064.798583272,0.0,1.0
2020-12-10,3.18,3.19,3.17,3.17,84697,2.01909309716737,2.02544244652953,2.01274374780521,2.01274374780521,133394.770344101,0.0,1.0
2020-12-11,3.18,3.21,3.17,3.18,897244,2.01909309716737,2.03814114525385,2.01274374780521,2.01909309716737,1413127.46995315,0.0,1.0
2020-12-14,3.17,3.19,3.16,3.19,174854,2.01274374780521,2.02544244652953,2.00639439844304,2.02544244652953,275388.846992778,0.0,1.0
2020-12-15,3.16,3.18,3.14,3.15,1026777,2.02068043450791,2.03346955118201,2.00789131783381,2.01428587617086,1605704.32839874,0.0225,1.0
2020-12-16,3.165,3.17,3.15,3.16,434089,2.02387771367643,2.02707499284496,2.01428587617086,2.02068043450791,678841.253953179,0.0,1.0
2020-12-17,3.18,3.19,3.15,3.16,1013380,2.03346955118201,2.03986410951906,2.01428587617086,2.02068043450791,1584753.70242294,0.0,1.0
2020-12-18,3.16,3.19,3.145,3.18,360939,2.02068043450791,2.03986410951906,2.01108859700233,2.03346955118201,564447.114210694,0.0,1.0
2020-12-21,3.17,3.18,3.1248,3.15,361565,2.02707499284496,2.03346955118201,1.99817158916149,2.01428587617086,565426.071578825,0.0,1.0
2020-12-22,3.18,3.2,3.16,3.18,533515,2.03346955118201,2.04625866785611,2.02068043450791,2.03346955118201,834326.581882585,0.0,1.0
2020-12-23,3.15,3.19,3.14,3.19,513133,2.01428587617086,2.03986410951906,2.00789131783381,2.03986410951906,802452.605720844,0.0,1.0
2020-12-24,3.19,3.19,3.155,3.16,722254,2.03986410951906,2.03986410951906,2.01748315533938,2.02068043450791,1129482.22837413,0.0,1.0
2020-12-28,3.215,3.22,3.17,3.19,523424,2.05585050536168,2.05904778453021,2.02707499284496,2.03986410951906,818545.976767872,0.0,1.0
2020-12-29,3.19,3.22,3.17,3.22,162077,2.03986410951906,2.05904778453021,2.02707499284496,2.05904778453021,253460.820055263,0.0,1.0
2020-12-30,3.21,3.2199,3.18,3.2,870245,2.05265322619316,2.05898383894684,2.03346955118201,2.04625866785611,1360914.94381678,0.0,1.0
2020-12-31,3.15,3.23,3.15,3.19,3873730,2.01428587617086,2.06544234286726,2.01428587617086,2.03986410951906,6057853.87484143,0.0,1.0
2021-01-04,3.11,3.18,3.095,3.16,2635652,1.98870764282266,2.03346955118201,1.97911580531708,2.02068043450791,4121710.77512721,0.0,1.0
2021-01-05,3.13,3.14,3.1,3.1,1678253,2.00149675949676,2.00789131783381,1.9823130844856,1.9823130844856,2624501.82098759,0.0,1.0
2021-01-06,3.14,3.17,3.11,3.13,2037129,2.00789131783381,2.02707499284496,1.98870764282266,2.00149675949676,3185722.7546065,0.0,1.0
2021-01-07,3.17,3.18,3.14,3.14,3559017,2.02707499284496,2.03346955118201,2.00789131783381,2.00789131783381,5565696.35056561,0.0,1.0
2021-01-08,3.15,3.21,3.14,3.18,5293453,2.01428587617086,2.05265322619316,2.00789131783381,2.03346955118201,8278058.81342813,0.0,1.0
2021-01-11,3.15,3.16,3.13,3.15,3396540,2.01428587617086,2.02068043450791,2.00149675949676,2.01428587617086,5311609.99864572,0.0,1.0
2021-01-12,3.16,3.17,3.13,3.15,2003581,2.02068043450791,2.02707499284496,2.00149675949676,2.01428587617086,3133259.39712078,0.0,1.0
2021-01-13,3.19,3.2,3.1401,3.16,701689,2.03986410951906,2.04625866785611,2.00795526341718,2.02068043450791,1097322.07138433,0.0,1.0
2021-01-14,3.24,3.25,3.1901,3.2,426262,2.07183690120431,2.07823145954136,2.03992805510243,2.04625866785611,666601.159192215,0.0,1.0
2021-01-15,3.17,3.24,3.155,3.23,996320,2.02707499284496,2.07183690120431,2.01748315533938,2.06544234286726,1558074.76839687,0.0,1.0
2021-01-19,3.18,3.225,3.16,3.17,1012904,2.04785730744037,2.07683642028151,2.0349777017332,2.04141750458678,1572880.44840682,0.0225,1.0
2021-01-20,3.17,3.22,3.16,3.16,2456062,2.04141750458678,2.07361651885472,2.0349777017332,2.0349777017332,3813877.62302742,0.0,1.0
2021-01-21,3.16,3.21,3.15,3.2,1621381,2.0349777017332,2.06717671600113,2.02853789887961,2.06073691314754,2517749.4356013,0.0,1.0
2021-01-22,3.17,3.17,3.15,3.16,793471,2.04141750458678,2.04141750458678,2.02853789887961,2.0349777017332,1232135.54520252,0.0,1.0
2021-01-25,3.2,3.21,3.1618,3.17,716744,2.06073691314754,2.06717671600113,2.03613686624684,2.04141750458678,1112990.59349445,0.0,1.0
2021-01-26,3.225,3.235,3.2,3.21,414636,2.07683642028151,2.08327622313509,2.06073691314754,2.06717671600113,643864.43098814,0.0,1.0
2021-01-27,3.19,3.22,3.18,3.22,702862,2.05429711029396,2.07361651885472,2.04785730744037,2.07361651885472,1091434.03296671,0.0,1.0
2021-01-28,3.22,3.22,3.19,3.19,203866,2.07361651885472,2.07361651885472,2.05429711029396,2.05429711029396,316571.802949642,0.0,1.0
2021-01-29,3.19,3.23,3.17,3.22,823597,2.05429711029396,2.0800563217083,2.04141750458678,2.07361651885472,1278916.48040339,0.0,1.0
2021-02-01,3.18,3.21,3.17,3.2,939275,2.04785730744037,2.06717671600113,2.04141750458678,2.06073691314754,1458546.20297414,0.0,1.0
2021-02-02,3.23,3.24,3.19,3.19,1325278,2.0800563217083,2.08649612456189,2.05429711029396,2.05429711029396,2057948.0927153,0.0,1.0
2021-02-03,3.25,3.26,3.2201,3.23,917916,2.09293592741547,2.09937573026906,2.07368091688325,2.0800563217083,1425379.03856614,0.0,1.0
2021-02-04,3.26,3.27,3.23,3.26,857575,2.09937573026906,2.10581553312265,2.0800563217083,2.09937573026906,1331678.96517585,0.0,1.0
2021-02-05,3.26,3.28,3.24,3.27,953522,2.09937573026906,2.11225533597623,2.08649612456189,2.10581553312265,1480669.55103916,0.0,1.0
2021-02-08,3.33,3.35,3.2501,3.27,965328,2.14445435024416,2.15733395595133,2.09300032544401,2.10581553312265,1499002.41039591,0.0,1.0
2021-02-09,3.32,3.37,3.28,3.33,1670820,2.13801454739058,2.17021356165851,2.11225533597623,2.14445435024416,2594520.41931623,0.0,1.0
2021-02-10,3.33,3.36,3.3,3.34,1201356,2.14445435024416,2.16377375880492,2.1251349416834,2.15089415309775,1865516.7360147,0.0,1.0
2021-02-11,3.31,3.3305,3.29,3.29,944140,2.13157474453699,2.14477634038684,2.11869513882982,2.11869513882982,1466100.78206703,0.0,1.0
2021-02-12,3.27,3.335,3.26,3.32,1485458,2.10581553312265,2.14767425167096,2.09937573026906,2.13801454739058,2306682.4152432,0.0,1.0
2021-02-16,3.27,3.29,3.24,3.29,1843951,2.12030508954321,2.13327331639057,2.10085274927218,2.13327331639057,2843798.18722174,0.0225,1.0
2021-02-17,3.34,3.36,3.23,3.28,3463890,2.16569388350897,2.17866211035633,2.0943686358485,2.12678920296689,5342118.14887461,0.0,1.0
2021-02-18,3.28,3.331,3.2601,3.33,1901903,2.12678920296689,2.15985818142766,2.11388581725377,2.15920977008529,2933173.55161367,0.0,1.0
2021-02-19,3.25,3.32,3.25,3.3,1916398,2.10733686269585,2.15272565666161,2.10733686269585,2.13975742981425,2955528.18832787,0.0,1.0
2021-02-22,3.32,3.33,3.23,3.25,2643955,2.15272565666161,2.15920977008529,2.0943686358485,2.10733686269585,4077589.06613887,0.0,1.0
2021-02-23,3.35,3.355,3.29,3.33,582482,2.17217799693265,2.17542005364449,2.13327331639057,2.15920977008529,898321.731808106,0.0,1.0
2021-02-24,3.31,3.35,3.29,3.35,2845367,2.14624154323793,2.17217799693265,2.13327331639057,2.17217799693265,4388212.87365041,0.0,1.0
2021-02-25,3.18,3.34,3.16,3.33,4212615,2.0619480687301,2.16569388350897,2.04897984188274,2.15920977008529,6496824.97011204,0.0,1.0
2021-02-26,3.32,3.33,3.22,3.23,2539066,2.15272565666161,2.15920977008529,2.08788452242482,2.0943686358485,3915826.01058072,0.0,1.0
2021-03-01,3.34,3.3757,3.3,3.33,3465613,2.16569388350897,2.18884216843151,2.13975742981425,2.15920977008529,5344775.41269376,0.0,1.0
2021-03-02,3.43,3.43,3.27,3.36,3537842,2.22405090432209,2.22405090432209,2.12030508954321,2.17866211035633,5456169.2074664,0.0,1.0
2021-03-03,3.44,3.46,3.34,3.42,1640587,2.23053501774577,2.24350324459313,2.16569388350897,2.21756679089841,2530163.94501781,0.0,1.0
2021-03-04,3.26,3.46,3.23,3.44,1961721,2.11382097611953,2.24350324459313,2.0943686358485,2.23053501774577,3025426.71884167,0.0,1.0
2021-03-05,3.33,3.3401,3.2,3.32,1006506,2.15920977008529,2.16575872464321,2.07491629557746,2.15272565666161,1552264.64164601,0.0,1.0
2021-03-08,3.285,3.39,3.28,3.34,2273506,2.13003125967873,2.19811445062737,2.12678920296689,2.16569388350897,3506271.17609836,0.0,1.0
2021-03-09,3.33,3.35,3.25,3.31,2937373,2.15920977008529,2.17217799693265,2.10733686269585,2.14624154323793,4530107.36868499,0.0,1.0
2021-03-10,3.3301,3.36,3.28,3.35,1363186,2.15927461121953,2.17866211035633,2.12678920296689,2.17217799693265,2102347.55459664,0.0,1.0
2021-03-11,3.4,3.4199,3.3,3.35,1869407,2.20459856405105,2.21750194976417,2.13975742981425,2.17217799693265,2883057.21669372,0.0,1.0
2021-03-12,3.3097,3.4,3.3,3.4,1097075,2.14604701983522,2.20459856405105,2.13975742981425,2.20459856405105,1691942.95089527,0.0,1.0
2021-03-15,3.34,3.35,3.29,3.33,485773,2.18028313871225,2.18681093254073,2.14764416956985,2.17375534488377,744161.063850768,0.0225,1.0
2021-03-16,3.33,3.34,3.32,3.32,160033,2.17375534488377,2.18028313871225,2.16722755105529,2.16722755105529,245156.333372234,0.0,1.0
2021-03-17,3.32,3.345,3.31,3.33,186171,2.16722755105529,2.18354703562649,2.16069975722681,2.17375534488377,285197.426407317,0.0,1.0
2021-03-18,3.32,3.35,3.3,3.32,390544,2.16722755105529,2.18681093254073,2.15417196339833,2.16722755105529,598278.699146586,0.0,1.0
2021-03-19,3.34,3.35,3.31,3.33,328065,2.18028313871225,2.18681093254073,2.16069975722681,2.17375534488377,502566.423848592,0.0,1.0
2021-03-22,3.3,3.3507,3.29,3.35,1231918,2.15417196339833,2.18726787810872,2.14764416956985,2.18681093254073,1887188.89163645,0.0,1.0
2021-03-23,3.34,3.34,3.3,3.3,468502,2.18028313871225,2.18028313871225,2.15417196339833,2.15417196339833,717703.426777966,0.0,1.0
2021-03-24,3.34,3.355,3.32,3.34,366243,2.18028313871225,2.19007482945497,2.16722755105529,2.18028313871225,561051.72685163,0.0,1.0
2021-03-25,3.32,3.36,3.3,3.34,601614,2.16722755105529,2.19333872636921,2.15417196339833,2.18028313871225,921619.180702748,0.0,1.0
2021-03-26,3.35,3.35,3.32,3.33,201773,2.18681093254073,2.18681093254073,2.16722755105529,2.17375534488377,309098.303809312,0.0,1.0
2021-03-29,3.36,3.37,3.32,3.35,166803,2.19333872636921,2.19986652019769,2.16722755105529,2.18681093254073,255527.371701391,0.0,1.0
2021-03-30,3.33,3.37,3.32,3.36,386685,2.17375534488377,2.19986652019769,2.16722755105529,2.19333872636921,592367.054107854,0.0,1.0
2021-03-31,3.38,3.38,3.34,3.35,173394,2.20639431402617,2.20639431402617,2.18028313871225,2.18681093254073,265624.197938832,0.0,1.0
2021-04-01,3.33,3.37,3.33,3.37,557894,2.17375534488377,2.19986652019769,2.17375534488377,2.19986652019769,854644.026234395,0.0,1.0
2021-04-05,3.34,3.36,3.31,3.34,550626,2.18028313871225,2.19333872636921,2.16069975722681,2.18028313871225,843510.096164038,0.0,1.0
2021-04-06,3.35,3.36,3.33,3.33,601100,2.18681093254073,2.19333872636921,2.17375534488377,2.17375534488377,920831.778383518,0.0,1.0
2021-04-07,3.36,3.38,3.3416,3.35,460625,2.19333872636921,2.20639431402617,2.18132758572481,2.18681093254073,705636.562831323,0.0,1.0
2021-04-08,3.36,3.41,3.36,3.38,223596,2.19333872636921,2.22597769551161,2.19333872636921,2.20639431402617,342529.200331794,0.0,1.0
2021-04-09,3.45,3.47,3.39,3.39,556936,2.25208887082553,2.26514445848249,2.21292210785465,2.21292210785465,853176.455374817,0.0,1.0
2021-04-12,3.41,3.46,3.4,3.46,390704,2.22597769551161,2.25861666465401,2.21944990168313,2.25861666465401,598523.80492689,0.0,1.0
2021-04-13,3.42,3.43,3.36,3.43,730113,2.23250548934009,2.23903328316857,2.19333872636921,2.23903328316857,1118468.22859911,0.0,1.0
2021-04-14,3.42,3.44,3.41,3.42,738164,2.23250548934009,2.24556107699705,2.22597769551161,2.23250548934009,1130801.64508183,0.0,1.0
2021-04-15,3.43,3.4403,3.42,3.44,209448,2.23903328316857,2.2457569108119,2.23250548934009,2.24556107699705,320855.72170832,0.0,1.0
2021-04-16,3.41,3.45,3.4,3.42,513054,2.24066523162569,2.26694869475326,2.23409436584379,2.24723609740758,780801.217114731,0.0225,1.0
2021-04-19,3.41,3.43,3.4,3.43,310395,2.24066523162569,2.25380696318947,2.23409436584379,2.25380696318947,472380.672962938,0.0,1.0
2021-04-20,3.41,3.44,3.39,3.42,399666,2.24066523162569,2.26037782897137,2.2275235000619,2.24723609740758,608239.482080592,0.0,1.0
2021-04-21,3.45,3.46,3.41,3.41,570654,2.26694869475326,2.27351956053516,2.24066523162569,2.24066523162569,868460.898368185,0.0,1.0
2021-04-22,3.43,3.46,3.41,3.45,257445,2.25380696318947,2.27351956053516,2.24066523162569,2.26694869475326,391797.684727344,0.0,1.0
2021-04-23,3.42,3.46,3.42,3.45,698536,2.24723609740758,2.27351956053516,2.24723609740758,2.26694869475326,1063080.60944551,0.0,1.0
2021-04-26,3.41,3.45,3.4001,3.42,1065837,2.24066523162569,2.26694869475326,2.23416007450161,2.24723609740758,1622064.78625235,0.0,1.0
2021-04-27,3.42,3.44,3.4,3.43,754371,2.24723609740758,2.26037782897137,2.23409436584379,2.25380696318947,1148054.19109111,0.0,1.0
2021-04-28,3.44,3.44,3.4,3.41,743433,2.26037782897137,2.26037782897137,2.23409436584379,2.24066523162569,1131407.98286975,0.0,1.0
2021-04-29,3.44,3.45,3.42,3.44,244865,2.26037782897137,2.26694869475326,2.24723609740758,2.26037782897137,372652.566842474,0.0,1.0
2021-04-30,3.42,3.45,3.42,3.44,465596,2.24723609740758,2.26694869475326,2.24723609740758,2.26037782897137,708576.335987539,0.0,1.0
2021-05-03,3.47,3.5,3.46,3.46,1856994,2.28009042631705,2.29980302366273,2.27351956053516,2.27351956053516,2826102.46752731,0.0,1.0
2021-05-04,3.5,3.5,3.45,3.47,747195,2.29980302366273,2.29980302366273,2.26694869475326,2.28009042631705,1137133.25580162,0.0,1.0
2021-05-05,3.5,3.51,3.5,3.5,75487,2.29980302366273,2.30637388944462,2.29980302366273,2.29980302366273,114881.360395474,0.0,1.0
2021-05-06,3.51,3.52,3.495,3.51,379800,2.30637388944462,2.31294475522652,2.29651759077178,2.30637388944462,578006.02326495,0.0,1.0
2021-05-07,3.485,3.52,3.48,3.52,476135,2.28994672498989,2.31294475522652,2.28666129209894,2.31294475522652,724615.318291881,0.0,1.0
2021-05-10,3.45,3.4999,3.45,3.45,1671872,2.26694869475326,2.29973731500491,2.26694869475326,2.26694869475326,2544370.94820437,0.0,1.0
2021-05-11,3.63,3.64,3.45,3.45,2272997,2.38522427882735,2.39179514460924,2.26694869475326,2.26694869475326,3459204.7310773,0.0,1.0
2021-05-12,3.55,3.61,3.54,3.61,744558,2.3326573525722,2.37208254726356,2.3260864867903,2.37208254726356,1133120.08601923,0.0,1.0
2021-05-13,3.56,3.57,3.54,3.57,922617,2.33922821835409,2.34579908413598,2.3260864867903,2.34579908413598,1404102.64130236,0.0,1.0
2021-05-14,3.52,3.614,3.52,3.58,1837853,2.31294475522652,2.37471089357632,2.31294475522652,2.35236994991788,2796972.36407466,0.0,1.0
2021-05-17,3.54,3.54,3.5,3.5,1385579,2.34087093479956,2.34087093479956,2.31442041576228,2.31442041576228,2095352.45496992,0.0225,1.0
2021-05-18,3.54,3.56,3.52,3.53,871446,2.34087093479956,2.35409619431821,2.32764567528092,2.33425830504024,1317850.88794917,0.0,1.0
2021-05-19,3.51,3.54,3.5,3.5,767429,2.3210330455216,2.34087093479956,2.31442041576228,2.31442041576228,1160550.38302768,0.0,1.0
2021-05-20,3.54,3.55,3.5,3.5,1253848,2.34087093479956,2.34748356455888,2.31442041576228,2.31442041576228,1896141.24128551,0.0,1.0
2021-05-21,3.52,3.57,3.51,3.55,1094560,2.32764567528092,2.36070882407753,2.3210330455216,2.34748356455888,1655256.74329062,0.0,1.0
2021-05-24,3.5695,3.58,3.54,3.55,1150652,2.36037819258956,2.36732145383685,2.34087093479956,2.34748356455888,1740082.2999021,0.0,1.0
2021-05-25,3.54,3.58,3.53,3.58,1189644,2.34087093479956,2.36732145383685,2.33425830504024,2.36732145383685,1799048.25054381,0.0,1.0
2021-05-26,3.52,3.569,3.52,3.56,1187525,2.32764567528092,2.36004756110159,2.32764567528092,2.35409619431821,1795843.77656428,0.0,1.0
2021-05-27,3.48,3.56,3.48,3.54,957369,2.30119515624364,2.35409619431821,2.30119515624364,2.34087093479956,1447788.60278779,0.0,1.0
2021-05-28,3.5,3.535,3.49,3.51,2259940,2.31442041576228,2.3375646199199,2.30780778600296,2.3210330455216,3417611.57399522,0.0,1.0
2021-06-01,3.56,3.57,3.4903,3.52,760276,2.35409619431821,2.36070882407753,2.30800616489574,2.32764567528092,1149733.20399249,0.0,1.0
2021-06-02,3.56,3.585,3.54,3.55,151005,2.35409619431821,2.37062776871651,2.34087093479956,2.34748356455888,228358.467804963,0.0,1.0
2021-06-03,3.56,3.58,3.54,3.58,1532400,2.35409619431821,2.36732145383685,2.34087093479956,2.36732145383685,2317383.63672941,0.0,1.0
2021-06-04,3.55,3.595,3.53,3.57,790505,2.34748356455888,2.37724039847583,2.33425830504024,2.36070882407753,1195447.24076794,0.0,1.0
2021-06-07,3.47,3.54,3.405,3.45,1800792,2.29458252648432,2.34087093479956,2.25160043304873,2.28135726696568,2723261.49435737,0.0,1.0
2021-06-08,3.53,3.61,3.51,3.61,1758750,2.33425830504024,2.38715934311481,2.3210330455216,2.38715934311481,2659683.15785556,0.0,1.0
2021-06-09,3.54,3.57,3.51,3.56,1241765,2.34087093479956,2.36070882407753,2.3210330455216,2.35409619431821,1877868.6319912,0.0,1.0
2021-06-10,3.54,3.57,3.51,3.56,1597777,2.34087093479956,2.36070882407753,2.3210330455216,2.35409619431821,2416250.50570518,0.0,1.0
2021-06-11,3.49,3.56,3.48,3.53,1923518,2.30780778600296,2.35409619431821,2.30119515624364,2.33425830504024,2908854.82782204,0.0,1.0
2021-06-14,3.49,3.51,3.46,3.48,2274655,2.30780778600296,2.3210330455216,2.287969896725,2.30119515624364,3439864.44544815,0.0,1.0
2021-06-15,3.5,3.53,3.47,3.5,1193962,2.32929883272075,2.34926425128693,2.30933341415458,2.32929883272075,1794045.03247823,0.0225,1.0
2021-06-16,3.49,3.54,3.48,3.52,1602209,2.32264369319869,2.35591939080899,2.31598855367663,2.34260911176487,2407476.19894261,0.0,1.0
2021-06-17,3.48,3.53,3.47,3.51,1544885,2.31598855367663,2.34926425128693,2.30933341415458,2.33595397224281,2321341.26546752,0.0,1.0
2021-06-18,3.49,3.5,3.4604,3.5,910657,2.32264369319869,2.32929883272075,2.3029444802134,2.32929883272075,1368351.47780376,0.0,1.0
2021-06-21,3.51,3.51,3.48,3.5,1254470,2.33595397224281,2.33595397224281,2.31598855367663,2.32929883272075,1884964.2383032,0.0,1.0
2021-06-22,3.53,3.54,3.51,3.52,1644056,2.34926425128693,2.35591939080899,2.33595397224281,2.34260911176487,2470355.4216265,0.0,1.0
2021-06-23,3.53,3.54,3.52,3.54,1067125,2.34926425128693,2.35591939080899,2.34260911176487,2.35591939080899,1603459.99728913,0.0,1.0
2021-06-24,3.52,3.56,3.5,3.54,990071,2.34260911176487,2.36922966985311,2.32929883272075,2.35591939080899,1487678.80330425,0.0,1.0
2021-06-25,3.49,3.55,3.46,3.54,1941281,2.32264369319869,2.36257453033105,2.30267827463252,2.35591939080899,2916965.14185072,0.0,1.0
2021-06-28,3.58,3.59,3.51,3.53,2344291,2.38253994889723,2.38919508841929,2.33595397224281,2.34926425128693,3522527.20206624,0.0,1.0
2021-06-29,3.56,3.59,3.54,3.58,2051392,2.36922966985311,2.38919508841929,2.35591939080899,2.38253994889723,3082417.72122193,0.0,1.0
2021-06-30,3.52,3.5799,3.513,3.55,1983001,2.34260911176487,2.38247339750201,2.33795051409943,2.36257453033105,2979653.53457594,0.0,1.0
2021-07-01,3.53,3.55,3.51,3.54,1748274,2.34926425128693,2.36257453033105,2.33595397224281,2.35591939080899,2626953.19039537,0.0,1.0
2021-07-02,3.5,3.56,3.49,3.55,1673228,2.32929883272075,2.36922966985311,2.32264369319869,2.36257453033105,2514189.21339497,0.0,1.0
2021-07-06,3.47,3.52,3.43,3.43,2759037,2.30933341415458,2.34260911176487,2.28271285606634,2.28271285606634,4145723.75358145,0.0,1.0
2021-07-07,3.46,3.51,3.46,3.5,2398389,2.30267827463252,2.33595397224281,2.30267827463252,2.32929883272075,3603814.75407125,0.0,1.0
2021-07-08,3.45,3.48,3.43,3.47,1295709,2.29602313511046,2.31598855367663,2.28271285606634,2.30933341415458,1946929.88134239,0.0,1.0
2021-07-09,3.49,3.5,3.45,3.45,2198254,2.32264369319869,2.32929883272075,2.29602313511046,2.29602313511046,3303092.28336027,0.0,1.0
2021-07-12,3.5,3.52,3.485,3.51,1771468,2.32929883272075,2.34260911176487,2.31931612343766,2.33595397224281,2661804.45072301,0.0,1.0
2021-07-13,3.49,3.52,3.475,3.52,2030151,2.32264369319869,2.34260911176487,2.3126609839156,2.34260911176487,3050501.03498328,0.0,1.0
2021-07-14,3.49,3.53,3.49,3.51,1585744,2.32264369319869,2.34926425128693,2.32264369319869,2.33595397224281,2382735.92122878,0.0,1.0
2021-07-15,3.45,3.5,3.45,3.45,2048864,2.29602313511046,2.32929883272075,2.29602313511046,2.29602313511046,3078619.15322553,0.0,1.0
2021-07-16,3.41,3.47,3.38,3.42,2925533,2.28437664094685,2.32457095134474,2.26427948574791,2.29107569267983,4367085.2481949,0.0225,1.0
2021-07-19,3.38,3.42,3.36,3.4,2972629,2.26427948574791,2.29107569267983,2.25088138228194,2.27767758921387,4437387.73558743,0.0,1.0
2021-07-20,3.43,3.45,3.385,3.39,1890522,2.29777474441282,2.31117284787878,2.2676290116144,2.27097853748089,2822074.04175167,0.0,1.0
2021-07-21,3.44,3.47,3.395,3.45,2059265,2.3044737961458,2.32457095134474,2.27432806334738,2.31117284787878,3073964.91634996,0.0,1.0
2021-07-22,3.46,3.47,3.41,3.45,1369816,2.31787189961176,2.32457095134474,2.28437664094685,2.31117284787878,2044790.89668151,0.0,1.0
2021-07-23,3.47,3.49,3.46,3.47,2465043,2.32457095134474,2.33796905481071,2.31787189961176,2.32457095134474,3679689.45196178,0.0,1.0
2021-07-26,3.47,3.49,3.44,3.49,957358,2.32457095134474,2.33796905481071,2.3044737961458,2.33796905481071,1429094.80051716,0.0,1.0
2021-07-27,3.46,3.475,3.43,3.46,1636228,2.31787189961176,2.32792047721124,2.29777474441282,2.31787189961176,2442477.0328974,0.0,1.0
2021-07-28,3.46,3.48,3.43,3.46,1746648,2.31787189961176,2.33127000307773,2.29777474441282,2.31787189961176,2607306.33173139,0.0,1.0
2021-07-29,3.44,3.48,3.44,3.47,1860016,2.3044737961458,2.33127000307773,2.3044737961458,2.32457095134474,2776536.25339604,0.0,1.0
2021-07-30,3.44,3.47,3.44,3.46,1056692,2.3044737961458,2.32457095134474,2.3044737961458,2.31787189961176,1577375.48852997,0.0,1.0
2021-08-02,3.42,3.47,3.41,3.45,1761223,2.29107569267983,2.32457095134474,2.28437664094685,2.31117284787878,2629063.1423681,0.0,1.0
2021-08-03,3.44,3.45,3.41,3.44,1144880,2.3044737961458,2.31117284787878,2.28437664094685,2.3044737961458,1709018.00080647,0.0,1.0
2021-08-04,3.48,3.49,3.44,3.45,749802,2.33127000307773,2.33796905481071,2.3044737961458,2.31117284787878,1119265.87506175,0.0,1.0
2021-08-05,3.46,3.51,3.44,3.48,938991,2.31787189961176,2.35136715827667,2.3044737961458,2.33127000307773,1401677.48724344,0.0,1.0
2021-08-06,3.49,3.5,3.46,3.49,812549,2.33796905481071,2.34466810654369,2.31787189961176,2.33796905481071,1212931.37056923,0.0,1.0
2021-08-09,3.51,3.5199,3.485,3.49,650786,2.35136715827667,2.35799921949232,2.33461952894422,2.33796905481071,971459.881099192,0.0,1.0
2021-08-10,3.51,3.53,3.49,3.52,1012712,2.35136715827667,2.36476526174264,2.33796905481071,2.35806621000965,1511724.40573049,0.0,1.0
2021-08-11,3.51,3.54,3.51,3.52,848174,2.35136715827667,2.37146431347562,2.35136715827667,2.35806621000965,1266110.53893511,0.0,1.0
2021-08-12,3.48,3.5364,3.46,3.52,824665,2.33127000307773,2.36905265485174,2.31787189961176,2.35806621000965,1231017.51243368,0.0,1.0
2021-08-13,3.5,3.52,3.49,3.5,692574,2.34466810654369,2.35806621000965,2.33796905481071,2.34466810654369,1033838.8589988,0.0,1.0
2021-08-16,3.495,3.52,3.48,3.5,1200774,2.35639144707641,2.37324689376508,2.34627817906321,2.35976253641414,1780988.10161906,0.0225,1.0
2021-08-17,3.5,3.51,3.48,3.51,1111365,2.35976253641414,2.36650471508961,2.34627817906321,2.36650471508961,1648376.66501429,0.0,1.0
2021-08-18,3.5,3.51,3.48,3.49,634853,2.35976253641414,2.36650471508961,2.34627817906321,2.35302035773867,941614.025018168,0.0,1.0
2021-08-19,3.49,3.51,3.47,3.49,1117297,2.35302035773867,2.36650471508961,2.33953600038774,2.35302035773867,1657175.00793211,0.0,1.0
2021-08-20,3.48,3.507,3.47,3.47,1090016,2.34627817906321,2.36448206148697,2.33953600038774,2.33953600038774,1616711.82635067,0.0,1.0
2021-08-23,3.49,3.5093,3.48,3.5,1254006,2.35302035773867,2.36603276258233,2.34627817906321,2.35976253641414,1859941.80866584,0.0,1.0
2021-08-24,3.48,3.51,3.47,3.5,1305857,2.34627817906321,2.36650471508961,2.33953600038774,2.35976253641414,1936847.21639206,0.0,1.0
2021-08-25,3.5,3.51,3.49,3.49,973684,2.35976253641414,2.36650471508961,2.35302035773867,2.35302035773867,1444168.19379571,0.0,1.0
2021-08-26,3.46,3.51,3.44,3.51,1062739,2.33279382171227,2.36650471508961,2.31930946436133,2.36650471508961,1576254.57756958,0.0,1.0
2021-08-27,3.48,3.49,3.46,3.48,916366,2.34627817906321,2.35302035773867,2.33279382171227,2.34627817906321,1359154.13119225,0.0,1.0
2021-08-30,3.51,3.51,3.48,3.49,1409379,2.36650471508961,2.36650471508961,2.34627817906321,2.35302035773867,2090391.0558288,0.0,1.0
2021-08-31,3.51,3.51,3.48,3.5,1191110,2.36650471508961,2.36650471508961,2.34627817906321,2.35976253641414,1766654.45597546,0.0,1.0
2021-09-01,3.51,3.52,3.485,3.51,1233885,2.36650471508961,2.37324689376508,2.34964926840094,2.36650471508961,1830098.33970942,0.0,1.0
2021-09-02,3.54,3.54,3.51,3.53,711153,2.38673125111602,2.38673125111602,2.36650471508961,2.37998907244055,1054782.19167862,0.0,1.0
2021-09-03,3.51,3.54,3.5,3.54,629408,2.36650471508961,2.38673125111602,2.35976253641414,2.38673125111602,933538.000542858,0.0,1.0
2021-09-07,3.52,3.53,3.5001,3.51,1058670,2.37324689376508,2.37998907244055,2.3598299582009,2.36650471508961,1570219.43641439,0.0,1.0
2021-09-08,3.53,3.53,3.51,3.52,400203,2.37998907244055,2.37998907244055,2.36650471508961,2.37324689376508,593581.124534885,0.0,1.0
2021-09-09,3.53,3.54,3.5101,3.54,1113013,2.37998907244055,2.38673125111602,2.36657213687637,2.38673125111602,1650820.97875815,0.0,1.0
2021-09-10,3.53,3.54,3.51,3.53,932895,2.37998907244055,2.38673125111602,2.36650471508961,2.37998907244055,1383669.94543512,0.0,1.0
2021-09-13,3.54,3.55,3.513,3.53,1424301,2.38673125111602,2.39347342979149,2.36852736869225,2.37998907244055,2112523.36753138,0.0,1.0
2021-09-14,3.51,3.56,3.5,3.54,1041468,2.36650471508961,2.40021560846696,2.35976253641414,2.38673125111602,1544705.42851278,0.0,1.0
2021-09-15,3.52,3.54,3.52,3.53,1126373,2.37324689376508,2.38673125111602,2.37324689376508,2.37998907244055,1670636.53192438,0.0,1.0
2021-09-16,3.5,3.52,3.49,3.5,1001598,2.37493243843395,2.38850348093929,2.36814691718128,2.37493243843395,1476081.14793851,0.0225,1.0
2021-09-17,3.49,3.52,3.48,3.52,1398389,2.36814691718128,2.38850348093929,2.36136139592861,2.38850348093929,2060842.41420669,0.0,1.0
2021-09-20,3.45,3.49,3.43,3.49,2164999,2.34100483217061,2.36814691718128,2.32743378966527,2.36814691718128,3190615.60546819,0.0,1.0
2021-09-21,3.47,3.48,3.45,3.47,1653732,2.35457587467594,2.36136139592861,2.34100483217061,2.35457587467594,2437148.06633266,0.0,1.0
2021-09-22,3.46,3.47,3.45,3.46,1760746,2.34779035342327,2.35457587467594,2.34100483217061,2.34779035342327,2594857.39479128,0.0,1.0
2021-09-23,3.47,3.49,3.45,3.46,1909796,2.35457587467594,2.36814691718128,2.34100483217061,2.34779035342327,2814516.27500094,0.0,1.0
2021-09-24,3.45,3.48,3.45,3.45,2940563,2.34100483217061,2.36136139592861,2.34100483217061,2.34100483217061,4333584.54052975,0.0,1.0
2021-09-27,3.45,3.47,3.44,3.46,2850857,2.34100483217061,2.35457587467594,2.33421931091794,2.34779035342327,4201382.46399109,0.0,1.0
2021-09-28,3.44,3.45,3.42,3.45,891163,2.33421931091794,2.34100483217061,2.3206482684126,2.34100483217061,1313330.20237693,0.0,1.0
2021-09-29,3.44,3.46,3.43,3.43,1623377,2.33421931091794,2.34779035342327,2.32743378966527,2.32743378966527,2392413.10954792,0.0,1.0
2021-09-30,3.47,3.48,3.45,3.46,1898349,2.35457587467594,2.36136139592861,2.34100483217061,2.34779035342327,2797646.53194988,0.0,1.0
2021-10-01,3.47,3.49,3.46,3.47,1556272,2.35457587467594,2.36814691718128,2.34779035342327,2.35457587467594,2293518.71735424,0.0,1.0
2021-10-04,3.47,3.47,3.45,3.47,1178880,2.35457587467594,2.35457587467594,2.34100483217061,2.35457587467594,1737346.26435133,0.0,1.0
2021-10-05,3.47,3.49,3.46,3.46,1358396,2.35457587467594,2.36814691718128,2.34779035342327,2.34779035342327,2001903.68494655,0.0,1.0
2021-10-06,3.44,3.4606,3.44,3.46,192544,2.33421931091794,2.34819748469844,2.33421931091794,2.34779035342327,283757.124663461,0.0,1.0
2021-10-07,3.46,3.46,3.45,3.46,249628,2.34779035342327,2.34779035342327,2.34100483217061,2.34779035342327,367883.307272575,0.0,1.0
2021-10-08,3.45,3.47,3.45,3.45,984998,2.34100483217061,2.35457587467594,2.34100483217061,2.34100483217061,1451617.29412113,0.0,1.0
2021-10-11,3.46,3.48,3.45,3.45,1175265,2.34779035342327,2.36136139592861,2.34100483217061,2.34100483217061,1732018.74437845,0.0,1.0
2021-10-12,3.46,3.47,3.45,3.46,1204073,2.34779035342327,2.35457587467594,2.34100483217061,2.34779035342327,1774473.84683453,0.0,1.0
2021-10-13,3.48,3.48,3.46,3.47,117469,2.36136139592861,2.36136139592861,2.34779035342327,2.35457587467594,173117.135185164,0.0,1.0
2021-10-14,3.45,3.48,3.45,3.47,443175,2.34100483217061,2.36136139592861,2.34100483217061,2.35457587467594,653118.579248012,0.0,1.0
2021-10-15,3.44,3.465,3.4366,3.46,448335,2.33421931091794,2.35118311404961,2.33191223369203,2.34779035342327,660723.00609727,0.0,1.0
2021-10-18,3.41,3.435,3.4,3.43,203861,2.32913016997844,2.34620590436244,2.32229987622483,2.34279075748564,298465.933317258,0.0225,1.0
2021-10-19,3.43,3.44,3.42,3.42,194837,2.34279075748564,2.34962105123924,2.33596046373204,2.33596046373204,285254.202862415,0.0,1.0
2021-10-20,3.43,3.46,3.43,3.45,242030,2.34279075748564,2.36328163874645,2.34279075748564,2.35645134499285,354347.863695244,0.0,1.0
2021-10-21,3.41,3.44,3.41,3.44,327160,2.32913016997844,2.34962105123924,2.32913016997844,2.34962105123924,478983.791623088,0.0,1.0
2021-10-22,3.44,3.44,3.42,3.42,429206,2.34962105123924,2.34962105123924,2.33596046373204,2.33596046373204,628385.857890267,0.0,1.0
2021-10-25,3.4,3.44,3.4,3.43,446959,2.32229987622483,2.34962105123924,2.32229987622483,2.34279075748564,654377.419366868,0.0,1.0
2021-10-26,3.44,3.44,3.41,3.42,295356,2.34962105123924,2.34962105123924,2.32913016997844,2.33596046373204,432420.640538663,0.0,1.0
2021-10-27,3.45,3.45,3.42,3.44,380461,2.35645134499285,2.35645134499285,2.33596046373204,2.34962105123924,557019.966819634,0.0,1.0
2021-10-28,3.45,3.46,3.425,3.43,305452,2.35645134499285,2.36328163874645,2.33937561060884,2.34279075748564,447201.849611369,0.0,1.0
2021-10-29,3.47,3.47,3.44,3.45,389211,2.37011193250005,2.37011193250005,2.34962105123924,2.35645134499285,569830.543224765,0.0,1.0
2021-11-01,3.45,3.46,3.435,3.44,416223,2.35645134499285,2.36328163874645,2.34620590436244,2.34962105123924,609377.890636803,0.0,1.0
2021-11-02,3.46,3.47,3.45,3.46,247816,2.36328163874645,2.37011193250005,2.35645134499285,2.36328163874645,362818.948847253,0.0,1.0
2021-11-03,3.4507,3.475,3.39,3.47,547165,2.3569294655556,2.37352707937685,2.31546958247123,2.37011193250005,801085.604424279,0.0,1.0
2021-11-04,3.47,3.4799,3.4501,3.46,295979,2.37011193250005,2.37687392331612,2.35651964793038,2.36328163874645,433332.753578708,0.0,1.0
2021-11-05,3.52,3.52,3.46,3.47,526285,2.40426340126806,2.40426340126806,2.36328163874645,2.37011193250005,770515.908956955,0.0,1.0
2021-11-08,3.48,3.49,3.4601,3.47,302444,2.37694222625365,2.38377252000726,2.36334994168398,2.37011193250005,442797.939459755,0.0,1.0
2021-11-09,3.48,3.51,3.47,3.49,552661,2.37694222625365,2.39743310751446,2.37011193250005,2.38377252000726,809132.110472576,0.0,1.0
2021-11-10,3.47,3.497,3.47,3.48,294581,2.37011193250005,2.38855372563478,2.37011193250005,2.37694222625365,431285.989485637,0.0,1.0
2021-11-11,3.52,3.52,3.47,3.48,441876,2.40426340126806,2.40426340126806,2.37011193250005,2.37694222625365,646935.572524893,0.0,1.0
2021-11-12,3.5,3.52,3.47,3.47,578315,2.39060281376086,2.40426340126806,2.37011193250005,2.37011193250005,846691.256426538,0.0,1.0
2021-11-15,3.52,3.52,3.46,3.47,394805,2.41963156221367,2.41963156221367,2.37838784240321,2.38526179570495,574349.261144775,0.0225,1.0
2021-11-16,3.475,3.49,3.46,3.46,347288,2.38869877235582,2.39900970230844,2.37838784240321,2.37838784240321,505223.100529241,0.0,1.0
2021-11-17,3.48,3.49,3.46,3.48,413227,2.3921357490067,2.39900970230844,2.37838784240321,2.3921357490067,601148.977685368,0.0,1.0
2021-11-18,3.45,3.5,3.44,3.49,659883,2.37151388910147,2.40588365561018,2.36463993579972,2.39900970230844,959975.971661953,0.0,1.0
2021-11-19,3.45,3.47,3.43,3.45,434437,2.37151388910147,2.38526179570495,2.35776598249798,2.37151388910147,632004.584450431,0.0,1.0
2021-11-22,3.43,3.47,3.4,3.46,653837,2.35776598249798,2.38526179570495,2.33714412259275,2.37838784240321,951180.450751932,0.0,1.0
2021-11-23,3.44,3.45,3.41,3.42,336133,2.36463993579972,2.37151388910147,2.34401807589449,2.35089202919624,488995.175330548,0.0,1.0
2021-11-24,3.43,3.46,3.42,3.44,350459,2.35776598249798,2.37838784240321,2.35089202919624,2.36463993579972,509836.166491146,0.0,1.0
2021-11-26,3.42,3.43,3.3931,3.43,323265,2.35089202919624,2.35776598249798,2.33240109481455,2.35776598249798,470275.234366245,0.0,1.0
2021-11-29,3.45,3.45,3.42,3.42,230296,2.37151388910147,2.37151388910147,2.35089202919624,2.35089202919624,335027.006863127,0.0,1.0
2021-11-30,3.42,3.46,3.41,3.44,208489,2.35089202919624,2.37838784240321,2.34401807589449,2.36463993579972,303302.904235795,0.0,1.0
2021-12-01,3.4,3.46,3.39,3.44,346153,2.33714412259275,2.37838784240321,2.33027016929101,2.36463993579972,503571.940054071,0.0,1.0
2021-12-02,3.43,3.4394,3.4,3.42,380404,2.35776598249798,2.36422749860162,2.33714412259275,2.35089202919624,553399.162463791,0.0,1.0
2021-12-03,3.41,3.44,3.4,3.44,135329,2.34401807589449,2.36463993579972,2.33714412259275,2.36463993579972,196872.155016936,0.0,1.0
2021-12-06,3.42,3.44,3.41,3.42,223955,2.35089202919624,2.36463993579972,2.34401807589449,2.35089202919624,325802.329706255,0.0,1.0
2021-12-07,3.48,3.49,3.43,3.43,564361,2.3921357490067,2.39900970230844,2.35776598249798,2.35776598249798,821013.724164907,0.0,1.0
2021-12-08,3.45,3.48,3.44,3.47,246765,2.37151388910147,2.3921357490067,2.36463993579972,2.38526179570495,358985.563572878,0.0,1.0
2021-12-09,3.42,3.46,3.42,3.46,231210,2.35089202919624,2.37838784240321,2.35089202919624,2.37838784240321,336356.663844894,0.0,1.0
2021-12-10,3.41,3.4496,3.4,3.44,324093,2.34401807589449,2.3712389309694,2.33714412259275,2.36463993579972,471479.781391304,0.0,1.0
2021-12-13,3.43,3.43,3.39,3.42,252364,2.35776598249798,2.35776598249798,2.33027016929101,2.35089202919624,367130.803661403,0.0,1.0
2021-12-14,3.4,3.43,3.38,3.43,282690,2.33714412259275,2.35776598249798,2.32339621598926,2.35776598249798,411248.065837607,0.0,1.0
2021-12-15,3.42,3.42,3.3701,3.39,293022,2.36635842412516,2.36635842412516,2.3318317324983,2.34560089408897,423492.582435177,0.0225,1.0
2021-12-16,3.39,3.43,3.38,3.4,253163,2.34560089408897,2.37327760080389,2.33868171741024,2.3525200707677,365886.017592662,0.0,1.0
2021-12-17,3.4,3.419,3.365,3.4,169604,2.3525200707677,2.36566650645729,2.32830295239215,2.3525200707677,245121.649402898,0.0,1.0
2021-12-20,3.37,3.4,3.37,3.39,110379,2.33176254073152,2.3525200707677,2.33176254073152,2.34560089408897,159526.205392811,0.0,1.0
2021-12-21,3.4,3.41,3.375,3.38,286979,2.3525200707677,2.35943924744643,2.33522212907088,2.33868171741024,414758.8843659,0.0,1.0
2021-12-22,3.42,3.42,3.39,3.4,352316,2.36635842412516,2.36635842412516,2.34560089408897,2.3525200707677,509187.749292653,0.0,1.0
2021-12-23,3.42,3.44,3.41,3.41,269006,2.36635842412516,2.38019677748261,2.35943924744643,2.35943924744643,388783.25050869,0.0,1.0
2021-12-27,3.47,3.47,3.43,3.44,296842,2.4009543075188,2.4009543075188,2.37327760080389,2.38019677748261,429013.470508095,0.0,1.0
2021-12-28,3.465,3.47,3.45,3.47,125331,2.39749471917944,2.4009543075188,2.38711595416134,2.4009543075188,181135.712844712,0.0,1.0
2021-12-29,3.47,3.48,3.46,3.46,136380,2.4009543075188,2.40787348419753,2.39403513084007,2.39403513084007,197104.375755095,0.0,1.0
2021-12-30,3.48,3.48,3.46,3.46,95072,2.40787348419753,2.40787348419753,2.39403513084007,2.39403513084007,137403.631117381,0.0,1.0
2021-12-31,3.43,3.485,3.4,3.48,378752,2.37327760080389,2.41133307253689,2.3525200707677,2.40787348419753,547394.607171093,0.0,1.0
2022-01-03,3.5,3.5,3.42,3.42,220311,2.42171183755499,2.42171183755499,2.36635842412516,2.36635842412516,318406.380165572,0.0,1.0
2022-01-04,3.47,3.47,3.43,3.43,229486,2.4009543075188,2.4009543075188,2.37327760080389,2.37327760080389,331666.628351179,0.0,1.0
2022-01-05,3.45,3.48,3.43,3.47,160829,2.38711595416134,2.40787348419753,2.37327760080389,2.4009543075188,232439.504680424,0.0,1.0
2022-01-06,3.46,3.47,3.435,3.46,238812,2.39403513084007,2.4009543075188,2.37673718914325,2.39403513084007,345145.110594118,0.0,1.0
2022-01-07,3.43,3.4699,3.43,3.46,195097,2.37327760080389,2.40088511575201,2.37327760080389,2.39403513084007,281965.628367002,0.0,1.0
2022-01-10,3.47,3.47,3.4221,3.45,181415,2.4009543075188,2.4009543075188,2.36781145122769,2.38711595416134,262191.599410549,0.0,1.0
2022-01-11,3.46,3.47,3.4401,3.47,165992,2.39403513084007,2.4009543075188,2.3802659692494,2.4009543075188,239901.375130809,0.0,1.0
2022-01-12,3.45,3.47,3.44,3.45,185189,2.38711595416134,2.4009543075188,2.38019677748261,2.38711595416134,267646.005585206,0.0,1.0
2022-01-13,3.45,3.48,3.45,3.46,194132,2.38711595416134,2.40787348419753,2.38711595416134,2.39403513084007,280570.953762195,0.0,1.0
2022-01-14,3.45,3.46,3.43,3.46,219362,2.38711595416134,2.39403513084007,2.37327760080389,2.39403513084007,317034.829699291,0.0,1.0
2022-01-18,3.41,3.4464,3.38,3.43,338539,2.37500739497357,2.40035938006947,2.35411290176266,2.38893705711418,486069.219170935,0.0225,1.0
2022-01-19,3.43,3.44,3.41,3.43,127859,2.38893705711418,2.39590188818448,2.37500739497357,2.38893705711418,183578.034713804,0.0,1.0
2022-01-20,3.37,3.49,3.37,3.43,464376,2.34714807069235,2.430726043536,2.34714807069235,2.38893705711418,666744.096608434,0.0,1.0
2022-01-21,3.3,3.3999,3.2717,3.38,385931,2.29839425320023,2.36797291559256,2.27868378127127,2.35411290176266,554113.942038755,0.0,1.0
2022-01-24,3.23,3.2811,3.1,3.28,820833,2.2496404357081,2.28523072247735,2.15909763179415,2.28446459105962,1178539.71146526,0.0,1.0
2022-01-25,3.27,3.29,3.21,3.23,368060,2.27749975998932,2.29142942212992,2.23571077356749,2.2496404357081,528455.028248013,0.0,1.0
2022-01-26,3.31,3.33,3.27,3.3,156190,2.30535908427053,2.31928874641114,2.27749975998932,2.29839425320023,224255.259637172,0.0,1.0
2022-01-27,3.27,3.34,3.26,3.31,304691,2.27749975998932,2.32625357748144,2.27053492891901,2.30535908427053,437470.76838536,0.0,1.0
2022-01-28,3.28,3.3,3.27,3.27,200753,2.28446459105962,2.29839425320023,2.27749975998932,2.27749975998932,288238.146731168,0.0,1.0
2022-01-31,3.27,3.2999,3.26,3.28,147214,2.27749975998932,2.29832460488952,2.27053492891901,2.28446459105962,211367.653449174,0.0,1.0
2022-02-01,3.33,3.34,3.2798,3.29,96151,2.31928874641114,2.32625357748144,2.28432529443821,2.29142942212992,138052.163834904,0.0,1.0
2022-02-02,3.29,3.34,3.29,3.33,135332,2.29142942212992,2.32625357748144,2.29142942212992,2.31928874641114,194307.656042114,0.0,1.0
2022-02-03,3.26,3.3,3.26,3.29,170939,2.27053492891901,2.29839425320023,2.27053492891901,2.29142942212992,245431.652648175,0.0,1.0
2022-02-04,3.27,3.3,3.27,3.27,142935,2.27749975998932,2.29839425320023,2.27749975998932,2.27749975998932,205223.929420828,0.0,1.0
2022-02-07,3.25,3.29,3.22,3.29,548609,2.26357009784871,2.29142942212992,2.2426756046378,2.29142942212992,787684.574776164,0.0,1.0
2022-02-08,3.24,3.27,3.23,3.25,247935,2.25660526677841,2.27749975998932,2.2496404357081,2.26357009784871,355981.354748332,0.0,1.0
2022-02-09,3.27,3.28,3.24,3.24,224231,2.27749975998932,2.28446459105962,2.25660526677841,2.25660526677841,321947.507034397,0.0,1.0
2022-02-10,3.23,3.262,3.23,3.25,121045,2.2496404357081,2.27192789513307,2.2496404357081,2.26357009784871,173794.595702551,0.0,1.0
2022-02-11,3.215,3.25,3.21,3.23,173240,2.23919318910265,2.26357009784871,2.23571077356749,2.2496404357081,248735.393940352,0.0,1.0
2022-02-14,3.14,3.21,3.133,3.21,554880,2.18695695607537,2.23571077356749,2.18208157432616,2.23571077356749,796688.382530723,0.0,1.0
2022-02-15,3.16,3.16,3.12,3.14,302717,2.21655748812416,2.21655748812416,2.18849979840107,2.20252864326261,431563.68608763,0.0225,1.0
2022-02-16,3.12,3.1599,3.1,3.14,289371,2.18849979840107,2.21648734389985,2.17447095353952,2.20252864326261,412537.173025841,0.0,1.0
2022-02-17,3.13,3.14,3.11,3.12,93296,2.19551422083184,2.20252864326261,2.1814853759703,2.18849979840107,133005.961532493,0.0,1.0
2022-02-18,3.12,3.14,3.1,3.13,238614,2.18849979840107,2.20252864326261,2.17447095353952,2.19551422083184,340176.261630875,0.0,1.0
2022-02-22,3.07,3.115,3.06,3.1,288204,2.15342768624721,2.18499258718568,2.14641326381643,2.17447095353952,410873.457999382,0.0,1.0
2022-02-23,3.07,3.1,3.06,3.1,238150,2.15342768624721,2.17447095353952,2.14641326381643,2.17447095353952,339514.767395848,0.0,1.0
2022-02-24,3.04,3.05,3.01,3.04,364872,2.13238441895489,2.13939884138566,2.11134115166257,2.13238441895489,520173.975264572,0.0,1.0
2022-02-25,3.08,3.093,3.02,3.04,136433,2.16044210867798,2.16956085783798,2.11835557409334,2.13238441895489,194503.540878093,0.0,1.0
2022-02-28,3.08,3.105,3.055,3.07,266751,2.16044210867798,2.17797816475491,2.14290605260105,2.15342768624721,380289.329068276,0.0,1.0
2022-03-01,3.11,3.13,3.09,3.09,133733,2.1814853759703,2.19551422083184,2.16745653110875,2.16745653110875,190654.328734616,0.0,1.0
2022-03-02,3.12,3.15,3.118,3.12,196064,2.18849979840107,2.20954306569339,2.18709691391491,2.18849979840107,279515.529517949,0.0,1.0
2022-03-03,3.11,3.145,3.11,3.12,94982,2.1814853759703,2.206035854478,2.1814853759703,2.18849979840107,135409.580670974,0.0,1.0
2022-03-04,3.11,3.13,3.102,3.11,160542,2.1814853759703,2.19551422083184,2.17587383802568,2.1814853759703,228874.154051078,0.0,1.0
2022-03-07,3.07,3.11,3.07,3.11,255897,2.15342768624721,2.1814853759703,2.15342768624721,2.1814853759703,364815.496251502,0.0,1.0
2022-03-08,3.08,3.1,3.06,3.07,75007,2.16044210867798,2.17447095353952,2.14641326381643,2.15342768624721,106932.538979888,0.0,1.0
2022-03-09,3.08,3.11,3.08,3.09,161578,2.16044210867798,2.1814853759703,2.16044210867798,2.16745653110875,230351.111006871,0.0,1.0
2022-03-10,3.05,3.1,3.05,3.08,426871,2.13939884138566,2.17447095353952,2.13939884138566,2.16044210867798,608561.86551767,0.0,1.0
2022-03-11,3.02,3.0795,3.02,3.06,401097,2.11835557409334,2.16009138755644,2.11835557409334,2.14641326381643,571817.571522875,0.0,1.0
2022-03-14,2.94,3.01,2.94,3.01,386652,2.06224019464716,2.11134115166257,2.06224019464716,2.11134115166257,551224.286555279,0.0,1.0
2022-03-15,2.98,2.99,2.93,2.94,313905,2.10608033483949,2.11314771851345,2.0707434164697,2.07781080014366,444160.122729265,0.0225,1.0
2022-03-16,2.98,3.0199,2.96,2.97,163608,2.10608033483949,2.13427919569858,2.09194556749157,2.09901295116553,231497.266241346,0.0,1.0
2022-03-17,3.01,3.03,2.96,2.96,195825,2.12728248586136,2.14141725320928,2.09194556749157,2.09194556749157,277082.735329028,0.0,1.0
2022-03-18,3.04,3.08,3.0,3.02,355024,2.14848463688324,2.17675417157907,2.12021510218741,2.13434986953532,502341.483607571,0.0,1.0
2022-03-21,3.02,3.065,3.02,3.04,200649,2.13434986953532,2.16615309606813,2.13434986953532,2.14848463688324,283908.457863062,0.0,1.0
2022-03-22,3.05,3.06,3.02,3.03,361422,2.1555520205572,2.16261940423115,2.13434986953532,2.14141725320928,511394.338659965,0.0,1.0
2022-03-23,3.04,3.06,3.02,3.04,163132,2.14848463688324,2.16261940423115,2.13434986953532,2.14848463688324,230823.749672896,0.0,1.0
2022-03-24,3.03,3.055,3.03,3.04,139061,2.14141725320928,2.15908571239417,2.14141725320928,2.14848463688324,196764.469590654,0.0,1.0
2022-03-25,2.99,3.05,2.99,3.03,230527,2.11314771851345,2.1555520205572,2.11314771851345,2.14141725320928,326184.357090232,0.0,1.0
2022-03-28,2.99,3.015,2.97,2.99,330591,2.11314771851345,2.13081617769834,2.09901295116553,2.11314771851345,467769.991345122,0.0,1.0
2022-03-29,3.04,3.04,2.99,3.0,210403,2.14848463688324,2.14848463688324,2.11314771851345,2.12021510218741,297709.887713179,0.0,1.0
2022-03-30,3.03,3.05,3.01,3.05,128648,2.14141725320928,2.1555520205572,2.12728248586136,2.1555520205572,182030.587180435,0.0,1.0
2022-03-31,3.05,3.06,3.04,3.04,247517,2.1555520205572,2.16261940423115,2.14848463688324,2.14848463688324,350224.370741401,0.0,1.0
2022-04-01,3.07,3.07,3.04,3.05,246094,2.16968678790511,2.16968678790511,2.14848463688324,2.1555520205572,348210.895789923,0.0,1.0
2022-04-04,3.07,3.08,3.05,3.06,213565,2.16968678790511,2.17675417157907,2.1555520205572,2.16261940423115,302183.962060737,0.0,1.0
2022-04-05,3.04,3.08,3.04,3.08,127057,2.14848463688324,2.17675417157907,2.14848463688324,2.17675417157907,179779.400498916,0.0,1.0
2022-04-06,3.02,3.05,3.02,3.04,117595,2.13434986953532,2.1555520205572,2.13434986953532,2.14848463688324,166391.136274822,0.0,1.0
2022-04-07,3.03,3.04,3.0,3.02,162551,2.14141725320928,2.14848463688324,2.12021510218741,2.13434986953532,230001.663273171,0.0,1.0
2022-04-08,3.01,3.03,3.0,3.02,282241,2.12728248586136,2.14141725320928,2.12021510218741,2.13434986953532,399357.121419636,0.0,1.0
2022-04-11,2.97,3.03,2.95,3.0,282113,2.09901295116553,2.14141725320928,2.08487818381762,2.12021510218741,399176.007720557,0.0,1.0
2022-04-12,3.02,3.03,2.99,2.99,136933,2.13434986953532,2.14141725320928,2.11314771851345,2.11314771851345,193753.454343469,0.0,1.0
2022-04-13,3.0,3.02,2.99,3.02,299986,2.12021510218741,2.13434986953532,2.11314771851345,2.13434986953532,424465.422905214,0.0,1.0
2022-04-14,2.99,3.04,2.98,3.01,336228,2.11314771851345,2.14848463688324,2.10608033483949,2.12728248586136,475746.068858461,0.0,1.0
2022-04-18,2.96,2.97,2.94,2.97,132832,2.10784718075798,2.11496828609838,2.09360497007718,2.11496828609838,186532.839566961,0.0225,1.0
2022-04-19,2.98,2.98,2.95,2.96,156158,2.12208939143878,2.12208939143878,2.10072607541758,2.10784718075798,219288.990311804,0.0,1.0
2022-04-20,3.0,3.0,2.9786,2.99,241739,2.13633160211957,2.13633160211957,2.12109243669112,2.12921049677917,339468.366839901,0.0,1.0
2022-04-21,2.97,3.01,2.97,3.01,122798,2.11496828609838,2.14345270745997,2.11496828609838,2.14345270745997,172442.330410923,0.0,1.0
2022-04-22,2.97,2.985,2.95,2.98,121162,2.11496828609838,2.12564994410898,2.10072607541758,2.12208939143878,170144.934259908,0.0,1.0
2022-04-25,3.0,3.0,2.97,2.98,236749,2.13633160211957,2.13633160211957,2.11496828609838,2.12208939143878,332461.027724032,0.0,1.0
2022-04-26,2.96,3.0,2.95,3.0,175548,2.10784718075798,2.13633160211957,2.10072607541758,2.13633160211957,246517.909241003,0.0,1.0
2022-04-27,2.96,2.99,2.94,2.97,264421,2.10784718075798,2.12921049677917,2.09360497007718,2.11496828609838,371320.163598647,0.0,1.0
2022-04-28,2.94,2.99,2.93,2.99,204334,2.09360497007718,2.12921049677917,2.08648386473678,2.12921049677917,286941.4089984,0.0,1.0
2022-04-29,2.9,2.94,2.9,2.92,170401,2.06512054871559,2.09360497007718,2.06512054871559,2.07936275939638,239290.098734113,0.0,1.0
2022-05-02,2.91,2.92,2.88,2.91,155716,2.07224165405599,2.07936275939638,2.05087833803479,2.07224165405599,218668.300153645,0.0,1.0
2022-05-03,2.9,2.92,2.89,2.9,377843,2.06512054871559,2.07936275939638,2.05799944337519,2.06512054871559,530595.99870889,0.0,1.0
2022-05-04,2.94,2.94,2.9,2.91,452731,2.09360497007718,2.09360497007718,2.06512054871559,2.07224165405599,635759.447949215,0.0,1.0
2022-05-05,2.84,2.92,2.84,2.92,314151,2.0223939166732,2.07936275939638,2.0223939166732,2.07936275939638,441154.827773431,0.0,1.0
2022-05-06,2.82,2.86,2.8,2.84,427520,2.0081517059924,2.03663612735399,1.9939094953116,2.0223939166732,600356.236235751,0.0,1.0
2022-05-09,2.76,2.82,2.75,2.79,485272,1.96542507395001,2.0081517059924,1.95830396860961,1.9867883899712,681456.005498211,0.0,1.0
2022-05-10,2.79,2.815,2.78,2.78,361157,1.9867883899712,2.0045911533222,1.9796672846308,1.9796672846308,507164.243100196,0.0,1.0
2022-05-11,2.76,2.82,2.755,2.79,404833,1.96542507395001,2.0081517059924,1.96186452127981,1.9867883899712,568497.418095125,0.0,1.0
2022-05-12,2.74,2.78,2.725,2.78,247187,1.95118286326921,1.9796672846308,1.94050120525861,1.9796672846308,347118.864535944,0.0,1.0
2022-05-13,2.73,2.76,2.71,2.76,443612,1.94406175792881,1.96542507395001,1.92981954724801,1.96542507395001,622953.851677148,0.0,1.0
2022-05-16,2.7,2.73,2.68,2.71,597698,1.93872092892351,1.96026227257822,1.92436003315371,1.94590137680841,832396.543475737,0.0225,1.0
2022-05-17,2.7,2.71,2.69,2.7,289589,1.93872092892351,1.94590137680841,1.93154048103861,1.93872092892351,403302.14025912,0.0,1.0
2022-05-18,2.68,2.7,2.66,2.7,328086,1.92436003315371,1.93872092892351,1.9099991373839,1.93872092892351,456915.787509378,0.0,1.0
2022-05-19,2.68,2.71,2.65,2.65,282327,1.92436003315371,1.94590137680841,1.902818689499,1.902818689499,393188.565010882,0.0,1.0
2022-05-20,2.7,2.72,2.67,2.69,272930,1.93872092892351,1.95308182469332,1.91717958526881,1.93154048103861,380101.637634446,0.0,1.0
2022-05-23,2.71,2.72,2.6914,2.71,268042,1.94590137680841,1.95308182469332,1.9325457437425,1.94590137680841,373294.262832273,0.0,1.0
2022-05-24,2.73,2.7316,2.7,2.7,306548,1.96026227257822,1.9614111442398,1.93872092892351,1.93872092892351,426920.444119605,0.0,1.0
2022-05-25,2.76,2.76,2.73,2.74,172693,1.98180361623292,1.98180361623292,1.96026227257822,1.96744272046312,240504.496053953,0.0,1.0
2022-05-26,2.81,2.815,2.755,2.77,172737,2.01770585565743,2.02129607959988,1.97821339229047,1.98898406411783,240565.773568539,0.0,1.0
2022-05-27,2.86,2.8601,2.81,2.81,148472,2.05360809508194,2.05367989956079,2.01770585565743,2.01770585565743,206772.616945229,0.0,1.0
2022-05-31,2.84,2.8799,2.82,2.86,250488,2.03924719931214,2.0678971863729,2.02488630354234,2.05360809508194,348847.31985409,0.0,1.0
2022-06-01,2.86,2.87,2.83,2.85,170196,2.05360809508194,2.06078854296684,2.03206675142724,2.04642764719704,237026.997101206,0.0,1.0
2022-06-02,2.88,2.89,2.85,2.86,201059,2.06796899085175,2.07514943873665,2.04642764719704,2.05360809508194,280008.99557082,0.0,1.0
2022-06-03,2.86,2.88,2.84,2.87,177395,2.05360809508194,2.06796899085175,2.03924719931214,2.06078854296684,247052.834089922,0.0,1.0
2022-06-06,2.83,2.885,2.83,2.87,176223,2.03206675142724,2.0715592147942,2.03206675142724,2.06078854296684,245420.62392868,0.0,1.0
2022-06-07,2.87,2.88,2.83,2.83,208112,2.06078854296684,2.06796899085175,2.03206675142724,2.03206675142724,289831.502624775,0.0,1.0
2022-06-08,2.83,2.86,2.83,2.86,216676,2.03206675142724,2.05360809508194,2.03206675142724,2.05360809508194,301758.335236438,0.0,1.0
2022-06-09,2.83,2.84,2.8,2.83,171600,2.03206675142724,2.03924719931214,2.01052540777253,2.03206675142724,238982.306884808,0.0,1.0
2022-06-10,2.78,2.82,2.75,2.81,246511,1.99616451200273,2.02488630354234,1.97462316834802,2.01770585565743,343308.668138001,0.0,1.0
2022-06-13,2.69,2.735,2.66,2.73,350366,1.93154048103861,1.96385249652067,1.9099991373839,1.96026227257822,487944.492622394,0.0,1.0
2022-06-14,2.72,2.73,2.69,2.69,450921,1.95308182469332,1.96026227257822,1.93154048103861,1.93154048103861,627984.503512847,0.0,1.0
2022-06-15,2.7,2.73,2.68,2.73,202898,1.95487693666454,1.97659779151637,1.94039636676332,1.97659779151637,280234.826922002,0.0225,1.0
2022-06-16,2.59,2.69,2.55,2.69,549048,1.87523380220784,1.94763665171393,1.8462726624054,1.94763665171393,758323.745191529,0.0,1.0
2022-06-17,2.63,2.63,2.5999,2.6,257845,1.90419494201028,1.90419494201028,1.88240168430894,1.88247408715845,356125.486440001,0.0,1.0
2022-06-21,2.63,2.67,2.63,2.66,209697,1.90419494201028,1.93315608181271,1.90419494201028,1.9259157968621,289625.341309736,0.0,1.0
2022-06-22,2.65,2.65,2.61,2.64,179487,1.91867551191149,1.91867551191149,1.88971437210906,1.91143522696089,247900.464172882,0.0,1.0
2022-06-23,2.67,2.68,2.63,2.68,270440,1.93315608181271,1.94039636676332,1.90419494201028,1.94039636676332,373521.210622018,0.0,1.0
2022-06-24,2.69,2.7,2.6601,2.68,179616,1.94763665171393,1.95487693666454,1.92598819971161,1.94039636676332,248078.633956088,0.0,1.0
2022-06-27,2.69,2.7088,2.65,2.7,229594,1.94763665171393,1.96124838742108,1.91867551191149,1.95487693666454,317106.30391788,0.0,1.0
2022-06-28,2.67,2.71,2.66,2.7,184141,1.93315608181271,1.96211722161515,1.9259157968621,1.95487693666454,254328.3879794,0.0,1.0
2022-06-29,2.68,2.7,2.6501,2.68,212378,1.94039636676332,1.95487693666454,1.918747914761,1.94039636676332,293328.23424598,0.0,1.0
2022-06-30,2.73,2.73,2.64,2.67,356678,1.97659779151637,1.97659779151637,1.91143522696089,1.93315608181271,492629.782436917,0.0,1.0
2022-07-01,2.75,2.75,2.7,2.72,101709,1.99107836141759,1.99107836141759,1.95487693666454,1.96935750656576,140476.515349633,0.0,1.0
2022-07-05,2.705,2.77,2.68,2.76,183852,1.95849707913985,2.00555893131881,1.94039636676332,1.9983186463682,253929.232418573,0.0,1.0
2022-07-06,2.69,2.72,2.6661,2.71,267411,1.94763665171393,1.96935750656576,1.93033237068198,1.96211722161515,369337.673619451,0.0,1.0
2022-07-07,2.685,2.72,2.6743,2.72,180360,1.94401650923863,1.96935750656576,1.93626940434148,1.96935750656576,249106.217822019,0.0,1.0
2022-07-08,2.7,2.7,2.66,2.68,168574,1.95487693666454,1.95487693666454,1.9259157968621,1.94039636676332,232827.852978095,0.0,1.0
2022-07-11,2.71,2.7199,2.67,2.7,212471,1.96211722161515,1.96928510371625,1.93315608181271,1.95487693666454,293456.682229221,0.0,1.0
2022-07-12,2.73,2.735,2.7,2.71,170425,1.97659779151637,1.98021793399167,1.95487693666454,1.96211722161515,235384.382192935,0.0,1.0
2022-07-13,2.74,2.745,2.71,2.71,160676,1.98383807646698,1.98745821894228,1.96211722161515,1.96211722161515,221919.442530333,0.0,1.0
2022-07-14,2.75,2.76,2.7,2.72,186744,1.99107836141759,1.9983186463682,1.95487693666454,1.96935750656576,257923.550349053,0.0,1.0
2022-07-15,2.76,2.7801,2.73,2.74,275829,1.9983186463682,2.01287161911892,1.97659779151637,1.98383807646698,380964.287844477,0.0,1.0
2022-07-18,2.69,2.74,2.69,2.74,419391,1.9639272928528,2.00043151762702,1.9639272928528,2.00043151762702,574441.729134093,0.0225,1.0
2022-07-19,2.72,2.73,2.7,2.71,421131,1.98582982771733,1.99313067267218,1.97122813780765,1.97852898276249,576825.014919179,0.0,1.0
2022-07-20,2.75,2.77,2.72,2.73,257628,2.00773236258186,2.02233405249155,1.98582982771733,1.99313067267218,352874.224276052,0.0,1.0
2022-07-21,2.75,2.76,2.73,2.75,130352,2.00773236258186,2.01503320753671,1.99313067267218,2.00773236258186,178543.717619327,0.0,1.0
2022-07-22,2.76,2.765,2.74,2.75,118973,2.01503320753671,2.01868363001413,2.00043151762702,2.00773236258186,162957.850407544,0.0,1.0
2022-07-25,2.77,2.78,2.74,2.78,169249,2.02233405249155,2.02963489744639,2.00043151762702,2.02963489744639,231821.112551809,0.0,1.0
2022-07-26,2.735,2.76,2.71,2.76,186009,1.9967810951496,2.01503320753671,1.97852898276249,2.01503320753671,254777.359539196,0.0,1.0
2022-07-27,2.75,2.77,2.73,2.75,210051,2.00773236258186,2.02233405249155,1.99313067267218,2.00773236258186,287707.79450762,0.0,1.0
2022-07-28,2.77,2.775,2.74,2.76,166010,2.02233405249155,2.02598447496897,2.00043151762702,2.01503320753671,227384.639759915,0.0,1.0
2022-07-29,2.8,2.84,2.78,2.78,169337,2.04423658735608,2.07343996717545,2.02963489744639,2.02963489744639,231941.646545538,0.0,1.0
2022-08-01,2.83,2.87,2.8001,2.81,243602,2.06613912222061,2.09534250203998,2.04430959580563,2.05153743231092,333662.749321094,0.0,1.0
2022-08-02,2.85,2.87,2.83,2.83,118186,2.08074081213029,2.09534250203998,2.06613912222061,2.06613912222061,161879.892986358,0.0,1.0
2022-08-03,2.9,2.9,2.86,2.86,132927,2.11724503690451,2.11724503690451,2.08804165708514,2.08804165708514,182070.70664036,0.0,1.0
2022-08-04,2.9,2.93,2.9,2.9,145154,2.11724503690451,2.13914757176904,2.11724503690451,2.11724503690451,198818.083246254,0.0,1.0
2022-08-05,2.91,2.92,2.87,2.88,215707,2.12454588185935,2.1318467268142,2.09534250203998,2.10264334699482,295454.843013626,0.0,1.0
2022-08-08,2.94,2.945,2.8963,2.92,230304,2.14644841672388,2.1500988392013,2.11454372427122,2.1318467268142,315448.419223345,0.0,1.0
2022-08-09,2.95,2.955,2.89,2.94,183433,2.15374926167872,2.15739968415615,2.10994419194967,2.14644841672388,251249.00081369,0.0,1.0
2022-08-10,2.96,2.99,2.94,2.98,168463,2.16105010663357,2.1829526414981,2.14644841672388,2.17565179654325,230744.524835098,0.0,1.0
2022-08-11,2.95,3.01,2.92,2.99,230891,2.15374926167872,2.19755433140778,2.1318467268142,2.1829526414981,316252.435749694,0.0,1.0
2022-08-12,2.99,3.01,2.955,2.97,136246,2.1829526414981,2.19755433140778,2.15739968415615,2.16835095158841,186616.755790189,0.0,1.0
2022-08-15,2.97,2.99,2.95,2.99,101936,2.18477785273681,2.19949016150945,2.17006554396417,2.19949016150945,138572.404338846,0.0225,1.0
2022-08-16,2.96,3.0,2.95,2.97,150296,2.17742169835049,2.20684631589577,2.17006554396417,2.18477785273681,204313.275805517,0.0,1.0
2022-08-17,2.95,2.97,2.9,2.97,188750,2.17006554396417,2.18477785273681,2.13328477203257,2.18477785273681,256587.871987886,0.0,1.0
2022-08-18,2.97,2.97,2.92,2.95,141928,2.18477785273681,2.18477785273681,2.14799708080521,2.17006554396417,192937.766863558,0.0,1.0
2022-08-19,2.95,2.97,2.93,2.97,120640,2.17006554396417,2.18477785273681,2.15535323519153,2.18477785273681,163998.733121158,0.0,1.0
2022-08-22,2.94,2.95,2.87,2.95,318189,2.16270938957785,2.17006554396417,2.11121630887362,2.17006554396417,432548.018012998,0.0,1.0
2022-08-23,3.0,3.0,2.92,2.94,274031,2.20684631589577,2.20684631589577,2.14799708080521,2.16270938957785,372519.370324303,0.0,1.0
2022-08-24,2.96,3.01,2.95,3.0,473639,2.17742169835049,2.21420247028208,2.17006554396417,2.20684631589577,643867.672055471,0.0,1.0
2022-08-25,2.98,3.0,2.95,2.96,122143,2.19213400712313,2.20684631589577,2.17006554396417,2.17742169835049,166041.920255451,0.0,1.0
2022-08-26,2.95,3.0,2.94,2.99,192232,2.17006554396417,2.20684631589577,2.16270938957785,2.19949016150945,261321.323485962,0.0,1.0
2022-08-29,2.98,2.99,2.94,2.94,366720,2.19213400712313,2.19949016150945,2.16270938957785,2.16270938957785,498521.347896145,0.0,1.0
2022-08-30,2.92,2.97,2.92,2.97,187328,2.14799708080521,2.18477785273681,2.14799708080521,2.18477785273681,254654.796735082,0.0,1.0
2022-08-31,2.92,2.94,2.883,2.94,288374,2.14799708080521,2.16270938957785,2.12077930957583,2.16270938957785,392017.329783495,0.0,1.0
2022-09-01,2.87,2.9,2.85,2.9,299614,2.11121630887362,2.13328477203257,2.09650400010098,2.13328477203257,407297.052597501,0.0,1.0
2022-09-02,2.89,2.91,2.86,2.89,137475,2.12592861764625,2.14064092641889,2.1038601544873,2.12592861764625,186884.332193561,0.0,1.0
2022-09-06,2.89,2.91,2.87,2.88,263634,2.12592861764625,2.14064092641889,2.11121630887362,2.11857246325993,358385.626721348,0.0,1.0
2022-09-07,2.93,2.93,2.89,2.9,165336,2.15535323519153,2.15535323519153,2.12592861764625,2.13328477203257,224758.741207889,0.0,1.0
2022-09-08,2.95,2.95,2.925,2.93,161847,2.17006554396417,2.17006554396417,2.15167515799837,2.15535323519153,220015.773868203,0.0,1.0
2022-09-09,2.94,2.97,2.94,2.95,153204,2.16270938957785,2.18477785273681,2.16270938957785,2.17006554396417,208266.428291561,0.0,1.0
2022-09-12,2.95,2.97,2.9474,2.96,84549,2.17006554396417,2.18477785273681,2.16815294382373,2.17742169835049,114936.413185185,0.0,1.0
2022-09-13,2.92,2.93,2.9,2.93,89597,2.14799708080521,2.15535323519153,2.13328477203257,2.15535323519153,121798.694392046,0.0,1.0
2022-09-14,2.95,2.955,2.91,2.92,229929,2.17006554396417,2.17374362115733,2.14064092641889,2.14799708080521,312566.849368491,0.0,1.0
2022-09-15,2.91,2.95,2.88,2.95,274713,2.14064092641889,2.17006554396417,2.11857246325993,2.17006554396417,373446.485178321,0.0,1.0
2022-09-16,2.89,2.89,2.84,2.87,126227,2.14247996501547,2.14247996501547,2.10541283759306,2.12765311404651,170268.117301795,0.0225,1.0
2022-09-19,2.86,2.88,2.85,2.87,103725,2.12023968856202,2.13506653953099,2.11282626307754,2.12765311404651,139915.077337881,0.0,1.0
2022-09-20,2.81,2.86,2.81,2.85,329489,2.08317256113961,2.12023968856202,2.08317256113961,2.11282626307754,444449.061624305,0.0,1.0
2022-09-21,2.83,2.84,2.8,2.83,207166,2.09799941210858,2.10541283759306,2.07575913565513,2.09799941210858,279447.065912551,0.0,1.0
2022-09-22,2.81,2.82,2.78,2.82,270856,2.08317256113961,2.09058598662409,2.06093228468616,2.09058598662409,365358.767774684,0.0,1.0
2022-09-23,2.75,2.8,2.75,2.78,225419,2.03869200823272,2.07575913565513,2.03869200823272,2.06093228468616,304068.612373369,0.0,1.0
2022-09-26,2.69,2.7793,2.69,2.75,244791,1.99421145532582,2.06041334490225,1.99421145532582,2.03869200823272,330199.582517399,0.0,1.0
2022-09-27,2.65,2.74,2.63,2.71,239284,1.96455775338789,2.03127858274823,1.94973090241892,2.00903830629479,322771.167661774,0.0,1.0
2022-09-28,2.7,2.71,2.66,2.67,143147,2.0016248808103,2.00903830629479,1.97197117887237,1.97938460435686,193091.574602899,0.0,1.0
2022-09-29,2.67,2.7,2.64,2.7,259441,1.97938460435686,2.0016248808103,1.95714432790341,2.0016248808103,349961.027521013,0.0,1.0
2022-09-30,2.65,2.7,2.65,2.67,464506,1.96455775338789,2.0016248808103,1.96455775338789,1.97938460435686,626574.045928269,0.0,1.0
2022-10-03,2.69,2.69,2.623,2.65,293233,1.99421145532582,1.99421145532582,1.94454150457979,1.96455775338789,395543.194726621,0.0,1.0
2022-10-04,2.68,2.74,2.67,2.67,455037,1.98679802984134,2.03127858274823,1.97938460435686,1.97938460435686,613801.273045044,0.0,1.0
2022-10-05,2.64,2.69,2.63,2.66,189217,1.95714432790341,1.99421145532582,1.94973090241892,1.97197117887237,255235.58629686,0.0,1.0
2022-10-06,2.59,2.65,2.58,2.63,255682,1.92007720048099,1.96455775338789,1.91266377499651,1.94973090241892,344890.497024865,0.0,1.0
2022-10-07,2.56,2.5865,2.56,2.57,221373,1.89783692402755,1.91748250156143,1.89783692402755,1.90525034951203,298610.946401722,0.0,1.0
2022-10-10,2.54,2.58,2.52,2.57,177978,1.88301007305858,1.91266377499651,1.86818322208962,1.90525034951203,240075.253164053,0.0,1.0
2022-10-11,2.5,2.57,2.5,2.53,227367,1.85335637112065,1.90525034951203,1.85335637112065,1.8755966475741,306696.277552007,0.0,1.0
2022-10-12,2.5,2.53,2.47,2.52,292485,1.85335637112065,1.8755966475741,1.8311160946672,1.86818322208962,394534.214462956,0.0,1.0
2022-10-13,2.46,2.4789,2.44,2.46,299440,1.82370266918272,1.83771404334839,1.80887581821376,1.82370266918272,403915.842449313,0.0,1.0
2022-10-14,2.41,2.48,2.41,2.47,337403,1.78663554176031,1.83852952015169,1.78663554176031,1.8311160946672,455124.288638544,0.0,1.0
2022-10-17,2.44,2.47,2.42,2.44,194600,1.80887581821376,1.8311160946672,1.79404896724479,1.80887581821376,262496.737044604,0.0,1.0
2022-10-18,2.42,2.45,2.415,2.43,182127,1.81072917458488,1.83317623046816,1.80698799860433,1.81821152654597,243408.758298183,0.0225,1.0
2022-10-19,2.41,2.435,2.41,2.42,156786,1.80324682262378,1.82195270252652,1.80324682262378,1.81072917458488,209541.065182752,0.0,1.0
2022-10-20,2.41,2.4489,2.39,2.41,284790,1.80324682262378,1.83235317175244,1.78828211870159,1.80324682262378,380615.615892975,0.0,1.0
2022-10-21,2.45,2.45,2.4001,2.41,412567,1.83317623046816,1.83317623046816,1.7958392941823,1.80324682262378,551386.786060314,0.0,1.0
2022-10-24,2.45,2.47,2.44,2.45,236342,1.83317623046816,1.84814093439035,1.82569387850706,1.83317623046816,315865.921877093,0.0,1.0
2022-10-25,2.5,2.5,2.46,2.48,292764,1.87058799027363,1.87058799027363,1.84065858242925,1.85562328635144,391272.692760599,0.0,1.0
2022-10-26,2.51,2.515,2.49,2.5,158097,1.87807034223473,1.88181151821527,1.86310563831254,1.87058799027363,211293.188053764,0.0,1.0
2022-10-27,2.53,2.545,2.5,2.51,210335,1.89303504615692,1.90425857409856,1.87058799027363,1.87807034223473,281108.134305448,0.0,1.0
2022-10-28,2.545,2.55,2.52,2.54,127862,1.90425857409856,1.9079997500791,1.88555269419582,1.90051739811801,170884.77081115,0.0,1.0
2022-10-31,2.51,2.54,2.5,2.53,125334,1.87807034223473,1.90051739811801,1.87058799027363,1.89303504615692,167506.154016398,0.0,1.0
2022-11-01,2.58,2.58,2.54,2.54,73924,1.93044680596239,1.93044680596239,1.90051739811801,1.90051739811801,98797.8116832481,0.0,1.0
2022-11-02,2.58,2.6,2.56,2.6,139376,1.93044680596239,1.94541150988458,1.9154821020402,1.94541150988458,186272.980373957,0.0,1.0
2022-11-03,2.54,2.57,2.525,2.55,155893,1.90051739811801,1.92296445400129,1.88929387017637,1.9079997500791,208347.590183656,0.0,1.0
2022-11-04,2.57,2.59,2.535,2.56,189583,1.92296445400129,1.93792915792348,1.89677622213746,1.9154821020402,253373.539477643,0.0,1.0
2022-11-07,2.59,2.59,2.5508,2.58,129354,1.93792915792348,1.93792915792348,1.90859833823599,1.93044680596239,172878.796229572,0.0,1.0
2022-11-08,2.58,2.6,2.57,2.6,100763,1.93044680596239,1.94541150988458,1.92296445400129,1.94541150988458,134667.549086077,0.0,1.0
2022-11-09,2.57,2.6,2.56,2.58,184649,1.92296445400129,1.94541150988458,1.9154821020402,1.93044680596239,246779.356223962,0.0,1.0
2022-11-10,2.64,2.66,2.6,2.6,111289,1.97534091772896,1.99030562165114,1.94541150988458,1.94541150988458,148735.318224352,0.0,1.0
2022-11-11,2.64,2.655,2.61,2.65,128553,1.97534091772896,1.9865644456706,1.95289386184567,1.98282326969005,171808.277221424,0.0,1.0
2022-11-14,2.63,2.65,2.617,2.65,102602,1.96785856576786,1.98282326969005,1.95813150821844,1.98282326969005,137125.332426879,0.0,1.0
2022-11-15,2.67,2.7,2.645,2.65,146769,1.99778797361224,2.02023502949552,1.9790820937095,1.98282326969005,196153.563429179,0.0,1.0
2022-11-16,2.67,2.67,2.64,2.65,120632,2.0146232655247,2.0146232655247,1.99198704905813,1.99953245454699,159874.774361902,0.0225,1.0
2022-11-17,2.65,2.66,2.615,2.65,93338,1.99953245454699,2.00707786003585,1.97312353533599,1.99953245454699,123701.768099602,0.0,1.0
2022-11-18,2.66,2.67,2.635,2.67,98664,2.00707786003585,2.0146232655247,1.9882143463137,2.0146232655247,130760.368207795,0.0,1.0
2022-11-21,2.67,2.67,2.645,2.66,118491,2.0146232655247,2.0146232655247,1.99575975180256,2.00707786003585,157037.286034519,0.0,1.0
2022-11-22,2.72,2.72,2.6601,2.67,97723,2.05235029296898,2.05235029296898,2.00715331409073,2.0146232655247,129513.251665961,0.0,1.0
2022-11-23,2.74,2.74,2.72,2.73,173198,2.0674411039467,2.0674411039467,2.05235029296898,2.05989569845784,229541.010427852,0.0,1.0
2022-11-25,2.75,2.75,2.73,2.73,71091,2.07498650943555,2.07498650943555,2.05989569845784,2.05989569845784,94217.6005053551,0.0,1.0
2022-11-28,2.73,2.75,2.71,2.75,141921,2.05989569845784,2.07498650943555,2.04480488748013,2.07498650943555,188089.295147353,0.0,1.0
2022-11-29,2.75,2.75,2.71,2.74,186640,2.07498650943555,2.07498650943555,2.04480488748013,2.0674411039467,247355.825045638,0.0,1.0
2022-11-30,2.8,2.8,2.7316,2.74,206320,2.11271353687984,2.11271353687984,2.06110296333606,2.0674411039467,273437.922328632,0.0,1.0
2022-12-01,2.79,2.81,2.77,2.81,106233,2.10516813139098,2.12025894236869,2.09007732041327,2.12025894236869,140791.638245142,0.0,1.0
2022-12-02,2.78,2.8,2.77,2.77,57304,2.09762272590212,2.11271353687984,2.09007732041327,2.09007732041327,75945.5539992245,0.0,1.0
2022-12-05,2.75,2.7922,2.73,2.77,159842,2.07498650943555,2.10682812059853,2.05989569845784,2.09007732041327,211840.172454699,0.0,1.0
2022-12-06,2.71,2.76,2.7,2.75,202455,2.04480488748013,2.08253191492441,2.03725948199127,2.07498650943555,268315.599869345,0.0,1.0
2022-12-07,2.71,2.73,2.7,2.7,103693,2.04480488748013,2.05989569845784,2.03725948199127,2.03725948199127,137425.351299064,0.0,1.0
2022-12-08,2.69,2.7399,2.66,2.72,151584,2.02971407650241,2.06736564989181,2.00707786003585,2.05235029296898,200895.763950483,0.0,1.0
2022-12-09,2.66,2.705,2.62,2.69,249626,2.00707786003585,2.0410321847357,1.97689623808042,2.02971407650241,330831.789449434,0.0,1.0
2022-12-12,2.72,2.72,2.66,2.67,182126,2.05235029296898,2.05235029296898,2.00707786003585,2.0146232655247,241373.376512334,0.0,1.0
2022-12-13,2.75,2.76,2.71,2.71,140878,2.07498650943555,2.08253191492441,2.04480488748013,2.04480488748013,186706.997003748,0.0,1.0
2022-12-14,2.69,2.7599,2.67,2.75,187115,2.02971407650241,2.08245646086952,2.0146232655247,2.07498650943555,247985.347210751,0.0,1.0
2022-12-15,2.65,2.68,2.63,2.68,99853,2.01650961689692,2.03933802765424,2.00129067639203,2.03933802765424,131222.012423225,0.0225,1.0
2022-12-16,2.61,2.64,2.58,2.64,201667,1.98607173588715,2.00890014664447,1.96324332512983,2.00890014664447,265021.076776407,0.0,1.0
2022-12-19,2.58,2.6499,2.57,2.63,219217,1.96324332512983,2.01643352219439,1.95563385487739,2.00129067639203,288084.443105186,0.0,1.0
2022-12-20,2.58,2.6,2.56,2.6,171712,1.96324332512983,1.97846226563471,1.94802438462495,1.97846226563471,225655.655786174,0.0,1.0
2022-12-21,2.59,2.59,2.56,2.58,192347,1.97085279538227,1.97085279538227,1.94802438462495,1.96324332512983,252773.180811494,0.0,1.0
2022-12-22,2.59,2.5956,2.53,2.59,355781,1.97085279538227,1.97511409872364,1.92519597386762,1.97085279538227,467550.286941278,0.0,1.0
2022-12-23,2.6,2.62,2.56,2.59,396812,1.97846226563471,1.99368120613959,1.94802438462495,1.97085279538227,521471.254681229,0.0,1.0
2022-12-27,2.51,2.605,2.51,2.6,476803,1.90997703336274,1.98226700076093,1.90997703336274,1.97846226563471,626591.581519143,0.0,1.0
2022-12-28,2.5,2.54,2.48,2.51,208904,1.9023675631103,1.93280544412006,1.88714862260542,1.90997703336274,274531.5942762,0.0,1.0
2022-12-29,2.52,2.55,2.5,2.5,129385,1.91758650361518,1.9404149143725,1.9023675631103,1.9023675631103,170031.547148098,0.0,1.0
2022-12-30,2.52,2.53,2.5,2.53,210953,1.91758650361518,1.92519597386762,1.9023675631103,1.92519597386762,277224.291575783,0.0,1.0
2023-01-03,2.55,2.55,2.52,2.53,161261,1.9404149143725,1.9404149143725,1.91758650361518,1.92519597386762,211921.453991185,0.0,1.0
2023-01-04,2.57,2.6,2.57,2.58,189315,1.95563385487739,1.97846226563471,1.95563385487739,1.96324332512983,248788.672167114,0.0,1.0
2023-01-05,2.56,2.57,2.53,2.57,154899,1.94802438462495,1.95563385487739,1.92519597386762,1.95563385487739,203560.81942801,0.0,1.0
2023-01-06,2.59,2.59,2.565,2.57,190018,1.97085279538227,1.97085279538227,1.95182911975117,1.95563385487739,249712.520972193,0.0,1.0
2023-01-09,2.61,2.63,2.6,2.6,223118,1.98607173588715,2.00129067639203,1.97846226563471,1.97846226563471,293210.94977462,0.0,1.0
2023-01-10,2.63,2.64,2.6,2.6,166683,2.00129067639203,2.00890014664447,1.97846226563471,1.97846226563471,219046.785742446,0.0,1.0
2023-01-11,2.67,2.67,2.64,2.65,119829,2.0317285574018,2.0317285574018,2.00890014664447,2.01650961689692,157473.511328279,0.0,1.0
2023-01-12,2.69,2.69,2.66,2.68,212765,2.04694749790668,2.04694749790668,2.02411908714936,2.03933802765424,279605.534868532,0.0,1.0
2023-01-13,2.68,2.6999,2.6637,2.68,311152,2.03933802765424,2.0544808734566,2.02693459114276,2.03933802765424,408901.000565945,0.0,1.0
2023-01-17,2.7,2.7,2.67,2.7,165434,2.05455696815912,2.05455696815912,2.0317285574018,2.05455696815912,217405.409984916,0.0,1.0
2023-01-18,2.66,2.6984,2.66,2.67,249656,2.04124039521735,2.07070792573477,2.04124039521735,2.0489142312896,325334.028052727,0.0225,1.0
2023-01-19,2.65,2.68,2.65,2.66,193856,2.0335665591451,2.05658806736184,2.0335665591451,2.04124039521735,252619.417687496,0.0,1.0
2023-01-20,2.65,2.6699,2.64,2.64,303367,2.0335665591451,2.04883749292887,2.02589272307286,2.02589272307286,395326.401481525,0.0,1.0
2023-01-23,2.67,2.69,2.66,2.67,217824,2.0489142312896,2.06426190343409,2.04124039521735,2.0489142312896,283852.818784876,0.0,1.0
2023-01-24,2.67,2.69,2.65,2.68,255100,2.0489142312896,2.06426190343409,2.0335665591451,2.05658806736184,332428.263515599,0.0,1.0
2023-01-25,2.65,2.68,2.65,2.68,167390,2.0335665591451,2.05658806736184,2.0335665591451,2.05658806736184,218130.799803514,0.0,1.0
2023-01-26,2.66,2.71,2.65,2.67,334022,2.04124039521735,2.07960957557858,2.0335665591451,2.0489142312896,435273.827659771,0.0,1.0
2023-01-27,2.7,2.7,2.66,2.67,247853,2.07193573950633,2.07193573950633,2.04124039521735,2.0489142312896,322984.486072646,0.0,1.0
2023-01-30,2.7,2.72,2.69,2.7,177670,2.07193573950633,2.08728341165082,2.06426190343409,2.07193573950633,231526.968164707,0.0,1.0
2023-01-31,2.75,2.75,2.7,2.71,90826,2.11030491986756,2.11030491986756,2.07193573950633,2.07960957557858,118358.014355421,0.0,1.0
2023-02-01,2.75,2.7699,2.74,2.74,159947,2.11030491986756,2.12557585365133,2.10263108379532,2.10263108379532,208431.609033828,0.0,1.0
2023-02-02,2.79,2.8,2.77,2.77,62817,2.14100026415654,2.14867410022879,2.12565259201205,2.12565259201205,81858.6680880418,0.0,1.0
2023-02-03,2.78,2.82,2.77,2.78,210781,2.1333264280843,2.16402177237328,2.12565259201205,2.1333264280843,274674.879702397,0.0,1.0
2023-02-06,2.77,2.7802,2.735,2.76,433822,2.12565259201205,2.13347990480574,2.09879416575919,2.11797875593981,565326.123617658,0.0,1.0
2023-02-07,2.79,2.795,2.76,2.79,425310,2.14100026415654,2.14483718219267,2.11797875593981,2.14100026415654,554233.887713916,0.0,1.0
2023-02-08,2.77,2.79,2.77,2.79,60138,2.12565259201205,2.14100026415654,2.12565259201205,2.14100026415654,78367.5849129798,0.0,1.0
2023-02-09,2.78,2.79,2.77,2.79,93264,2.1333264280843,2.14100026415654,2.12565259201205,2.14100026415654,121535.043388941,0.0,1.0
2023-02-10,2.75,2.78,2.74,2.78,122050,2.11030491986756,2.1333264280843,2.10263108379532,2.1333264280843,159046.921058718,0.0,1.0
2023-02-13,2.78,2.79,2.74,2.77,197958,2.1333264280843,2.14100026415654,2.10263108379532,2.12565259201205,257964.853739792,0.0,1.0
2023-02-14,2.8,2.8,2.74,2.78,186296,2.14867410022879,2.14867410022879,2.10263108379532,2.1333264280843,242767.760799303,0.0,1.0
2023-02-15,2.75,2.77,2.72,2.77,135204,2.12757105103011,2.14304429503761,2.10436118501888,2.14304429503761,174758.441002466,0.0225,1.0
2023-02-16,2.73,2.76,2.71,2.76,146162,2.11209780702262,2.13530767303386,2.09662456301513,2.13530767303386,188922.245301932,0.0,1.0
2023-02-17,2.76,2.76,2.7187,2.73,244095,2.13530767303386,2.13530767303386,2.10335542415839,2.11209780702262,315505.914444076,0.0,1.0
2023-02-21,2.7,2.74,2.69,2.74,247206,2.08888794101138,2.11983442902637,2.08115131900764,2.11983442902637,319527.049247475,0.0,1.0
2023-02-22,2.71,2.74,2.69,2.69,153545,2.09662456301513,2.11983442902637,2.08115131900764,2.08115131900764,198465.169845002,0.0,1.0
2023-02-23,2.79,2.79,2.74,2.74,219597,2.1585175390451,2.1585175390451,2.11983442902637,2.11983442902637,283840.931990314,0.0,1.0
2023-02-24,2.75,2.79,2.75,2.76,165761,2.12757105103011,2.1585175390451,2.12757105103011,2.13530767303386,214255.006797208,0.0,1.0
2023-02-27,2.79,2.79,2.77,2.78,200934,2.1585175390451,2.1585175390451,2.14304429503761,2.15078091704135,259718.000831258,0.0,1.0
2023-02-28,2.8,2.8,2.78,2.79,141863,2.16625416104884,2.16625416104884,2.15078091704135,2.1585175390451,183365.556610254,0.0,1.0
2023-03-01,2.79,2.8092,2.79,2.8,150145,2.1585175390451,2.17337185329229,2.1585175390451,2.16625416104884,194070.486999757,0.0,1.0
2023-03-02,2.8,2.8,2.77,2.79,127825,2.16625416104884,2.16625416104884,2.14304429503761,2.1585175390451,165220.686674508,0.0,1.0
2023-03-03,2.79,2.8247,2.79,2.82,173814,2.1585175390451,2.1853636173981,2.1585175390451,2.18172740505633,224663.942371546,0.0,1.0
2023-03-06,2.8,2.82,2.78,2.8,125546,2.16625416104884,2.18172740505633,2.15078091704135,2.16625416104884,162274.956614417,0.0,1.0
2023-03-07,2.8,2.83,2.79,2.81,210364,2.16625416104884,2.18946402706008,2.1585175390451,2.17399078305259,271906.782957921,0.0,1.0
2023-03-08,2.78,2.8169,2.78,2.79,118052,2.15078091704135,2.17932905223517,2.15078091704135,2.1585175390451,152588.558601987,0.0,1.0
2023-03-09,2.8,2.8,2.76,2.79,131336,2.16625416104884,2.16625416104884,2.13530767303386,2.1585175390451,169758.842989112,0.0,1.0
2023-03-10,2.75,2.8,2.725,2.8,162699,2.12757105103011,2.16625416104884,2.10822949602075,2.16625416104884,210297.207128933,0.0,1.0
2023-03-13,2.72,2.78,2.7,2.75,191866,2.10436118501888,2.15078091704135,2.08888794101138,2.12757105103011,247997.123172236,0.0,1.0
2023-03-14,2.75,2.76,2.695,2.73,309043,2.12757105103011,2.13530767303386,2.08501963000951,2.11209780702262,399454.697218463,0.0,1.0
2023-03-15,2.53,2.67,2.44,2.65,1349150,1.97477276645613,2.08404872981734,1.90452393286678,2.0684378779086,1728477.09770957,0.0225,1.0
2023-03-16,2.52,2.5312,2.48,2.53,534563,1.96696734050176,1.97570941757066,1.93574563668427,1.97477276645613,684860.76624758,0.0,1.0
2023-03-17,2.47,2.53,2.44,2.5,658918,1.9279402107299,1.97477276645613,1.90452393286678,1.95135648859302,844179.42576333,0.0,1.0
2023-03-20,2.46,2.47,2.43,2.44,863873,1.92013478477553,1.9279402107299,1.89671850691241,1.90452393286678,1106759.58628,0.0,1.0
2023-03-21,2.5,2.5,2.44,2.45,579466,1.95135648859302,1.95135648859302,1.90452393286678,1.91232935882116,742388.696513637,0.0,1.0
2023-03-22,2.47,2.53,2.47,2.52,512052,1.9279402107299,1.97477276645613,1.9279402107299,1.96696734050176,656020.572090859,0.0,1.0
2023-03-23,2.49,2.53,2.47,2.48,548714,1.94355106263864,1.97477276645613,1.9279402107299,1.93574563668427,702990.462285597,0.0,1.0
2023-03-24,2.46,2.5093,2.45,2.47,879491,1.92013478477553,1.95861553473058,1.91232935882116,1.9279402107299,1126768.74412904,0.0,1.0
2023-03-27,2.5,2.52,2.48,2.49,428540,1.95135648859302,1.96696734050176,1.93574563668427,1.94355106263864,549028.332989259,0.0,1.0
2023-03-28,2.53,2.53,2.505,2.52,182612,1.97477276645613,1.97477276645613,1.9552592015702,1.96696734050176,233955.201250373,0.0,1.0
2023-03-29,2.5643,2.57,2.5201,2.54,116038,2.00154537747963,2.00599447027362,1.9670453947613,1.9825781924105,148663.251279712,0.0,1.0
2023-03-30,2.56,2.59,2.55,2.57,186896,1.99818904431925,2.02160532218236,1.99038361836488,2.00599447027362,239443.690956178,0.0,1.0
2023-03-31,2.57,2.6,2.55,2.55,263050,2.00599447027362,2.02941074813674,1.99038361836488,1.99038361836488,337009.154321242,0.0,1.0
2023-04-03,2.6,2.6,2.5692,2.57,190721,2.02941074813674,2.02941074813674,2.00537003619727,2.00599447027362,244344.128193505,0.0,1.0
2023-04-04,2.57,2.61,2.56,2.6,244442,2.00599447027362,2.03721617409111,1.99818904431925,2.02941074813674,313169.327886687,0.0,1.0
2023-04-05,2.57,2.59,2.56,2.57,250735,2.00599447027362,2.02160532218236,1.99818904431925,2.00599447027362,321231.668157143,0.0,1.0
2023-04-06,2.57,2.6,2.57,2.57,295956,2.00599447027362,2.02941074813674,2.00599447027362,2.00599447027362,379167.007322933,0.0,1.0
2023-04-10,2.64,2.64,2.57,2.57,305874,2.06063245195423,2.06063245195423,2.00599447027362,2.00599447027362,391873.552818305,0.0,1.0
2023-04-11,2.69,2.7,2.6201,2.64,340121,2.09965958172609,2.10746500768046,2.04509965430502,2.06063245195423,435749.4414632,0.0,1.0
2023-04-12,2.71,2.72,2.68,2.7,176759,2.11527043363483,2.1230758595892,2.09185415577171,2.10746500768046,226456.571407217,0.0,1.0
2023-04-13,2.71,2.72,2.7,2.72,77626,2.11527043363483,2.1230758595892,2.10746500768046,2.1230758595892,99451.330976395,0.0,1.0
2023-04-14,2.7,2.73,2.7,2.73,108276,2.10746500768046,2.13088128554357,2.10746500768046,2.13088128554357,138718.88687811,0.0,1.0
2023-04-17,2.72,2.72,2.68,2.7,115641,2.1230758595892,2.1230758595892,2.09185415577171,2.10746500768046,148154.63073508,0.0,1.0
2023-04-18,2.66,2.71,2.66,2.71,102188,2.09380551226031,2.13316275873136,2.09380551226031,2.13316275873136,129821.073833436,0.0225,1.0
2023-04-19,2.66,2.68,2.64,2.66,170607,2.09380551226031,2.10954841084873,2.07806261367188,2.09380551226031,216741.53465672,0.0,1.0
2023-04-20,2.63,2.67,2.6,2.64,469416,2.07019116437767,2.10167696155452,2.04657681649504,2.07806261367188,596352.694979803,0.0,1.0
2023-04-21,2.64,2.66,2.63,2.65,343508,2.07806261367188,2.09380551226031,2.07019116437767,2.08593406296609,436397.399209065,0.0,1.0
2023-04-24,2.67,2.67,2.6301,2.66,367015,2.10167696155452,2.10167696155452,2.07026987887061,2.09380551226031,466261.022947688,0.0,1.0
2023-04-25,2.64,2.68,2.61,2.68,604517,2.07806261367188,2.10954841084873,2.05444826578925,2.10954841084873,767986.907372365,0.0,1.0
2023-04-26,2.66,2.66,2.62,2.65,268512,2.09380551226031,2.09380551226031,2.06231971508346,2.08593406296609,341121.424992792,0.0,1.0
2023-04-27,2.65,2.76,2.65,2.65,286490,2.08593406296609,2.17252000520242,2.08593406296609,2.08593406296609,363960.929292491,0.0,1.0
2023-04-28,2.66,2.6701,2.64,2.67,282577,2.09380551226031,2.10175567604746,2.07806261367188,2.10167696155452,358989.799004098,0.0,1.0
2023-05-01,2.65,2.67,2.64,2.67,208970,2.08593406296609,2.10167696155452,2.07806261367188,2.10167696155452,265478.429942587,0.0,1.0
2023-05-02,2.66,2.66,2.65,2.66,98609,2.09380551226031,2.09380551226031,2.08593406296609,2.09380551226031,125274.261847196,0.0,1.0
2023-05-03,2.69,2.69,2.66,2.68,118299,2.11741986014294,2.11741986014294,2.09380551226031,2.10954841084873,150288.715048945,0.0,1.0
2023-05-04,2.68,2.6996,2.63,2.69,263740,2.10954841084873,2.12497645146539,2.07019116437767,2.11741986014294,335059.00901114,0.0,1.0
2023-05-05,2.71,2.715,2.675,2.69,354425,2.13316275873136,2.13709848337847,2.10561268620162,2.11741986014294,450266.509701879,0.0,1.0
2023-05-08,2.735,2.74,2.68,2.72,369553,2.15284138196689,2.156777106614,2.10954841084873,2.14103420802558,469485.333878418,0.0,1.0
2023-05-09,2.75,2.75,2.72,2.73,186066,2.16464855590821,2.16464855590821,2.14103420802558,2.14890565731979,236380.865893178,0.0,1.0
2023-05-10,2.8,2.8,2.75,2.75,114278,2.20400580237927,2.20400580237927,2.16464855590821,2.16464855590821,145180.380040096,0.0,1.0
2023-05-11,2.8,2.8,2.76,2.8,252531,2.20400580237927,2.20400580237927,2.17252000520242,2.20400580237927,320818.937607462,0.0,1.0
2023-05-12,2.77,2.8,2.77,2.8,174671,2.18039145449664,2.20400580237927,2.18039145449664,2.20400580237927,221904.497470936,0.0,1.0
2023-05-15,2.75,2.76,2.74,2.76,139151,2.18235931682019,2.19029516888135,2.17442346475902,2.19029516888135,175344.750541612,0.0225,1.0
2023-05-16,2.695,2.76,2.69,2.76,176621,2.13871213048378,2.19029516888135,2.1347442044532,2.19029516888135,222560.852494127,0.0,1.0
2023-05-17,2.665,2.7,2.655,2.7,230122,2.11490457430029,2.14268005651437,2.10696872223913,2.14268005651437,289977.683840842,0.0,1.0
2023-05-18,2.685,2.7,2.665,2.67,108195,2.13077627842262,2.14268005651437,2.11490457430029,2.11887250033087,136336.966926934,0.0,1.0
2023-05-19,2.71,2.71,2.68,2.7,76355,2.15061590857553,2.15061590857553,2.12680835239204,2.14268005651437,96215.2512565834,0.0,1.0
2023-05-22,2.71,2.72,2.69,2.72,123035,2.15061590857553,2.1585517606367,2.1347442044532,2.1585517606367,155036.912295904,0.0,1.0
2023-05-23,2.67,2.72,2.67,2.71,153653,2.11887250033087,2.1585517606367,2.11887250033087,2.15061590857553,193618.780712826,0.0,1.0
2023-05-24,2.66,2.69,2.66,2.68,193864,2.11093664826971,2.1347442044532,2.11093664826971,2.12680835239204,244288.828100403,0.0,1.0
2023-05-25,2.66,2.685,2.66,2.68,156645,2.11093664826971,2.13077627842262,2.11093664826971,2.12680835239204,197389.012285869,0.0,1.0
2023-05-26,2.65,2.68,2.64,2.68,168181,2.10300079620854,2.12680835239204,2.09506494414738,2.12680835239204,211925.573591559,0.0,1.0
2023-05-30,2.66,2.67,2.64,2.67,104276,2.11093664826971,2.11887250033087,2.09506494414738,2.11887250033087,131398.618820398,0.0,1.0
2023-05-31,2.69,2.69,2.66,2.66,94895,2.1347442044532,2.1347442044532,2.11093664826971,2.11093664826971,119577.581926442,0.0,1.0
2023-06-01,2.8,2.8,2.7,2.7,126797,2.22203857712601,2.22203857712601,2.14268005651437,2.14268005651437,159777.424053186,0.0,1.0
2023-06-02,2.79,2.8,2.76,2.79,77876,2.21410272506485,2.22203857712601,2.19029516888135,2.21410272506485,98131.869646489,0.0,1.0
2023-06-05,2.8,2.8,2.78,2.78,90505,2.22203857712601,2.22203857712601,2.20616687300368,2.20616687300368,114045.724772144,0.0,1.0
2023-06-06,2.79,2.8155,2.785,2.8,328519,2.21410272506485,2.23433914782081,2.21013479903426,2.22203857712601,413968.150449367,0.0,1.0
2023-06-07,2.81,2.84,2.79,2.8,324870,2.22997442918717,2.25378198537067,2.21410272506485,2.22203857712601,409370.030459384,0.0,1.0
2023-06-08,2.85,2.85,2.8101,2.82,87168,2.26171783743183,2.26171783743183,2.23005378770779,2.23791028124834,109840.757272397,0.0,1.0
2023-06-09,2.85,2.88,2.8101,2.83,73147,2.26171783743183,2.28552539361532,2.23005378770779,2.2458461333095,92172.8371902994,0.0,1.0
2023-06-12,2.96,2.97,2.86,2.86,127315,2.34901221010464,2.3569480621658,2.269653689493,2.269653689493,160430.15799531,0.0,1.0
2023-06-13,3.01,3.02,2.93,2.94,185431,2.38869147041046,2.39662732247162,2.32520465392115,2.33314050598231,233662.369926783,0.0,1.0
2023-06-14,3.05,3.08,2.98,3.0,149242,2.42043487865512,2.44424243483861,2.36488391422697,2.3807556183493,188060.461371685,0.0,1.0
2023-06-15,2.88,3.03,2.86,3.03,221308,2.30338106075294,2.42334882433383,2.28738535894216,2.42334882433383,276709.33431729,0.0225,1.0
2023-06-16,2.9,2.93,2.8709,2.88,87520,2.31937676256373,2.3433703152799,2.29610301642904,2.30338106075294,109429.396765816,0.0,1.0
2023-06-20,2.99,2.99,2.89,2.9,115631,2.39135742071226,2.39135742071226,2.31137891165834,2.31937676256373,144577.58886458,0.0,1.0
2023-06-21,2.96,3.01,2.95,2.99,172651,2.36736386799608,2.40735312252304,2.35936601709069,2.39135742071226,215871.741099348,0.0,1.0
2023-06-22,2.94,2.97,2.9201,2.97,82893,2.3513681661853,2.37536171890147,2.33545244288357,2.37536171890147,103644.092620073,0.0,1.0
2023-06-23,2.98,2.99,2.92,2.95,124876,2.38335956980687,2.39135742071226,2.33537246437451,2.35936601709069,156136.94413309,0.0,1.0
2023-06-26,3.045,3.06,2.98,2.98,118941,2.43534560069191,2.44734237705,2.38335956980687,2.38335956980687,148716.200648114,0.0,1.0
2023-06-27,2.97,3.062,2.97,3.06,181093,2.37536171890147,2.44894194723108,2.37536171890147,2.44734237705,226427.076651188,0.0,1.0
2023-06-28,3.02,3.04,2.99,3.0,123509,2.41535097342843,2.43134667523922,2.39135742071226,2.39935527161765,154427.734976568,0.0,1.0
2023-06-29,3.04,3.05,3.01,3.03,65426,2.43134667523922,2.43934452614461,2.40735312252304,2.42334882433383,81804.4756947015,0.0,1.0
2023-06-30,2.94,3.03,2.94,3.03,185555,2.3513681661853,2.42334882433383,2.3513681661853,2.42334882433383,232006.075375696,0.0,1.0
2023-07-03,2.935,2.97,2.915,2.95,71345,2.3473692407326,2.37536171890147,2.33137353892182,2.35936601709069,89205.2138054975,0.0,1.0
2023-07-05,2.98,2.995,2.95,2.97,94271,2.38335956980687,2.39535634616495,2.35936601709069,2.37536171890147,117870.414333983,0.0,1.0
2023-07-06,2.93,2.98,2.91,2.97,41275,2.3433703152799,2.38335956980687,2.32737461346912,2.37536171890147,51607.6137055423,0.0,1.0
2023-07-07,2.95,2.95,2.92,2.95,48142,2.35936601709069,2.35936601709069,2.33537246437451,2.35936601709069,60193.6702365164,0.0,1.0
2023-07-10,2.97,3.01,2.96,2.96,50133,2.37536171890147,2.40735312252304,2.36736386799608,2.36736386799608,62683.0889860679,0.0,1.0
2023-07-11,2.96,2.99,2.96,2.96,69385,2.36736386799608,2.39135742071226,2.36736386799608,2.36736386799608,86754.5554684203,0.0,1.0
2023-07-12,2.96,2.99,2.95,2.98,95245,2.36736386799608,2.39135742071226,2.35936601709069,2.38335956980687,119088.241487205,0.0,1.0
2023-07-13,2.94,2.99,2.94,2.96,78218,2.3513681661853,2.39135742071226,2.3513681661853,2.36736386799608,97798.7723517891,0.0,1.0
2023-07-14,2.93,2.98,2.93,2.94,84289,2.3433703152799,2.38335956980687,2.3433703152799,2.3513681661853,105389.561517298,0.0,1.0
2023-07-17,2.93,2.98,2.93,2.95,111846,2.3433703152799,2.38335956980687,2.3433703152799,2.35936601709069,139845.067535072,0.0,1.0
2023-07-18,2.91,2.92,2.88,2.9,153469,2.34536977800625,2.35342946796504,2.3211907081299,2.33731008804747,190415.513232903,0.0225,1.0
2023-07-19,2.91,2.93,2.88,2.93,98688,2.34536977800625,2.36148915792382,2.3211907081299,2.36148915792382,122446.39744788,0.0,1.0
2023-07-20,2.92,2.92,2.89,2.92,44216,2.35342946796504,2.35342946796504,2.32925039808868,2.35342946796504,54860.6711003918,0.0,1.0
2023-07-21,2.96,2.99,2.9102,2.93,96873,2.38566822780017,2.40984729767653,2.34553097180543,2.36148915792382,120194.449780809,0.0,1.0
2023-07-24,3.01,3.01,2.965,2.97,65373,2.4259666775941,2.4259666775941,2.38969807277957,2.39372791775896,81111.0605175934,0.0,1.0
2023-07-25,3.05,3.05,3.005,3.02,131316,2.45820543742923,2.45820543742923,2.4219368326147,2.43402636755288,162929.344269474,0.0,1.0
2023-07-26,3.02,3.05,2.99,3.05,115374,2.43402636755288,2.45820543742923,2.40984729767653,2.45820543742923,143149.427074738,0.0,1.0
2023-07-27,2.96,3.03,2.96,3.02,93724,2.38566822780017,2.44208605751166,2.38566822780017,2.43402636755288,116287.351597004,0.0,1.0
2023-07-28,2.99,3.0,2.9792,2.98,48643,2.40984729767653,2.41790698763531,2.40114283252104,2.40178760771774,60353.4382200189,0.0,1.0
2023-07-31,3.0,3.01,2.96,3.0,109891,2.41790698763531,2.4259666775941,2.38566822780017,2.41790698763531,136346.435857906,0.0,1.0
2023-08-01,2.97,2.99,2.965,2.99,24679,2.39372791775896,2.40984729767653,2.38969807277957,2.40984729767653,30620.2845595841,0.0,1.0
2023-08-02,2.95,2.98,2.95,2.98,25468,2.37760853784139,2.40178760771774,2.37760853784139,2.40178760771774,31599.2304049389,0.0,1.0
2023-08-03,2.99,2.99,2.97,2.97,51120,2.40984729767653,2.40984729767653,2.39372791775896,2.39372791775896,63426.7574328756,0.0,1.0
2023-08-04,3.01,3.01,2.97,3.0,77103,2.4259666775941,2.4259666775941,2.39372791775896,2.41790698763531,95664.9702337051,0.0,1.0
2023-08-07,3.04,3.05,3.02,3.02,152392,2.45014574747045,2.45820543742923,2.43402636755288,2.43402636755288,189079.233542856,0.0,1.0
2023-08-08,3.02,3.05,3.0,3.0,97232,2.43402636755288,2.45820543742923,2.41790698763531,2.41790698763531,120639.876344158,0.0,1.0
2023-08-09,3.03,3.04,2.9907,3.03,117848,2.44208605751166,2.45014574747045,2.41041147597364,2.44208605751166,146219.024060046,0.0,1.0
2023-08-10,3.04,3.05,3.02,3.04,40535,2.45014574747045,2.45820543742923,2.43402636755288,2.45014574747045,50293.4978979189,0.0,1.0
2023-08-11,3.035,3.04,3.02,3.02,40361,2.44611590249106,2.45014574747045,2.43402636755288,2.43402636755288,50077.608700084,0.0,1.0
2023-08-14,3.0,3.04,2.99,3.02,81234,2.41790698763531,2.45014574747045,2.40984729767653,2.43402636755288,100790.47756851,0.0,1.0
2023-08-15,2.89,3.005,2.88,2.99,141361,2.34738470049595,2.44079274221119,2.33926226208593,2.42860908459615,174037.638531804,0.0225,1.0
2023-08-16,2.85,2.91,2.85,2.88,114792,2.31489494685587,2.36362957731599,2.31489494685587,2.33926226208593,141327.018076717,0.0,1.0
2023-08-17,2.85,2.89,2.83,2.87,58344,2.31489494685587,2.34738470049595,2.29865007003582,2.33113982367591,71830.6462355213,0.0,1.0
2023-08-18,2.84,2.87,2.815,2.85,89067,2.30677250844585,2.33113982367591,2.28646641242079,2.31489494685587,109655.494451172,0.0,1.0
2023-08-21,2.81,2.85,2.8,2.84,53427,2.28240519321578,2.31489494685587,2.27428275480576,2.30677250844585,65777.0453932746,0.0,1.0
2023-08-22,2.82,2.8887,2.785,2.85,88525,2.2905276316258,2.34632878350265,2.26209909719073,2.31489494685587,108988.207150685,0.0,1.0
2023-08-23,2.81,2.87,2.7911,2.81,94954,2.28240519321578,2.33113982367591,2.26705378462084,2.28240519321578,116903.317952964,0.0,1.0
2023-08-24,2.79,2.83,2.78,2.82,138726,2.26616031639574,2.29865007003582,2.25803787798572,2.2905276316258,170793.538832939,0.0,1.0
2023-08-25,2.83,2.83,2.7823,2.81,69726,2.29865007003582,2.29865007003582,2.25990603882003,2.28240519321578,85843.6795457627,0.0,1.0
2023-08-28,2.81,2.82,2.78,2.82,37544,2.28240519321578,2.2905276316258,2.25803787798572,2.2905276316258,46222.5727112715,0.0,1.0
2023-08-29,2.76,2.79,2.76,2.79,67897,2.24179300116568,2.26616031639574,2.24179300116568,2.26616031639574,83591.8926959619,0.0,1.0
2023-08-30,2.765,2.8,2.75,2.75,82357,2.24585422037069,2.27428275480576,2.23367056275566,2.23367056275566,101394.42842484,0.0,1.0
2023-08-31,2.73,2.7773,2.73,2.76,106980,2.21742568593562,2.25584481961502,2.21742568593562,2.24179300116568,131709.216616552,0.0,1.0
2023-09-01,2.76,2.77,2.74,2.74,81826,2.24179300116568,2.2499154395757,2.22554812434564,2.22554812434564,100740.683855543,0.0,1.0
2023-09-05,2.76,2.77,2.7434,2.75,81338,2.24179300116568,2.2499154395757,2.22830975340505,2.23367056275566,100139.879053628,0.0,1.0
2023-09-06,2.71,2.75,2.71,2.75,123118,2.20118080911558,2.23367056275566,2.20118080911558,2.23367056275566,151577.634430703,0.0,1.0
2023-09-07,2.73,2.74,2.71,2.71,33700,2.21742568593562,2.22554812434564,2.20118080911558,2.20118080911558,41490.003738809,0.0,1.0
2023-09-08,2.74,2.75,2.71,2.73,108572,2.22554812434564,2.23367056275566,2.20118080911558,2.21742568593562,133669.219167061,0.0,1.0
2023-09-11,2.75,2.765,2.74,2.74,68269,2.23367056275566,2.24585422037069,2.22554812434564,2.22554812434564,84049.8832416841,0.0,1.0
2023-09-12,2.75,2.77,2.73,2.74,59287,2.23367056275566,2.2499154395757,2.21742568593562,2.22554812434564,72991.6276457795,0.0,1.0
2023-09-13,2.73,2.755,2.73,2.74,52371,2.21742568593562,2.23773178196067,2.21742568593562,2.22554812434564,64476.9431989664,0.0,1.0
2023-09-14,2.74,2.74,2.73,2.73,20667,2.22554812434564,2.22554812434564,2.21742568593562,2.21742568593562,25444.3295925806,0.0,1.0
2023-09-15,2.74,2.75,2.72,2.74,53518,2.22554812434564,2.23367056275566,2.2093032475256,2.22554812434564,65889.0807149431,0.0,1.0
2023-09-18,2.73,2.74,2.7,2.74,88853,2.23570117235817,2.2438905539419,2.21113302760698,2.2438905539419,108497.814018742,0.0225,1.0
2023-09-19,2.71,2.72,2.68,2.71,191983,2.21932240919071,2.22751179077444,2.19475426443952,2.21932240919071,234429.178854514,0.0,1.0
2023-09-20,2.71,2.71,2.68,2.7,147307,2.21932240919071,2.21932240919071,2.19475426443952,2.21113302760698,179875.60903581,0.0,1.0
2023-09-21,2.68,2.71,2.665,2.71,75176,2.19475426443952,2.21932240919071,2.18247019206392,2.21932240919071,91796.9192562204,0.0,1.0
2023-09-22,2.68,2.69,2.65,2.69,123275,2.19475426443952,2.20294364602325,2.17018611968833,2.20294364602325,150530.291865896,0.0,1.0
2023-09-25,2.68,2.7,2.67,2.69,69640,2.19475426443952,2.21113302760698,2.18656488285579,2.20294364602325,85036.9460599552,0.0,1.0
2023-09-26,2.64,2.71,2.64,2.67,115145,2.1619967381046,2.21932240919071,2.1619967381046,2.18656488285579,140602.802327305,0.0,1.0
2023-09-27,2.64,2.67,2.62,2.64,92554,2.1619967381046,2.18656488285579,2.14561797493714,2.1619967381046,113017.080781635,0.0,1.0
2023-09-28,2.65,2.65,2.62,2.63,191203,2.17018611968833,2.17018611968833,2.14561797493714,2.15380735652087,233476.725983653,0.0,1.0
2023-09-29,2.59,2.67,2.59,2.67,1189480,2.12104983018595,2.18656488285579,2.12104983018595,2.18656488285579,1452466.20619465,0.0,1.0
2023-10-02,2.61,2.63,2.5727,2.58,836689,2.13742859335341,2.15380735652087,2.1068822000461,2.11286044860222,1021675.43598446,0.0,1.0
2023-10-03,2.59,2.62,2.57,2.59,706009,2.12104983018595,2.14561797493714,2.10467106701849,2.12104983018595,862102.947312507,0.0,1.0
2023-10-04,2.61,2.64,2.58,2.58,961172,2.13742859335341,2.1619967381046,2.11286044860222,2.11286044860222,1173680.80870677,0.0,1.0
2023-10-05,2.58,2.62,2.57,2.57,530036,2.11286044860222,2.14561797493714,2.10467106701849,2.10467106701849,647223.474179128,0.0,1.0
2023-10-06,2.59,2.62,2.57,2.58,537819,2.12104983018595,2.14561797493714,2.10467106701849,2.11286044860222,656727.244299528,0.0,1.0
2023-10-09,2.59,2.61,2.59,2.6,272893,2.12104983018595,2.13742859335341,2.12104983018595,2.12923921176968,333227.847804988,0.0,1.0
2023-10-10,2.6,2.64,2.59,2.59,656875,2.12923921176968,2.1619967381046,2.12104983018595,2.12104983018595,802105.743008804,0.0,1.0
2023-10-11,2.6,2.63,2.6,2.6,246452,2.12923921176968,2.15380735652087,2.12923921176968,2.12923921176968,300940.916576222,0.0,1.0
2023-10-12,2.6,2.62,2.6,2.6,210395,2.12923921176968,2.14561797493714,2.12923921176968,2.12923921176968,256911.950980533,0.0,1.0
2023-10-13,2.58,2.61,2.575,2.6,189231,2.11286044860222,2.13742859335341,2.10876575781036,2.12923921176968,231068.729751169,0.0,1.0
2023-10-16,2.56,2.59,2.56,2.58,300090,2.09648168543476,2.12104983018595,2.09648168543476,2.11286044860222,366437.925662435,0.0,1.0
2023-10-17,2.56,2.56,2.5201,2.54,257634,2.11490779399816,2.11490779399816,2.08194497330264,2.09838507685754,311854.276518201,0.0225,1.0
2023-10-18,2.53,2.57,2.53,2.54,499914,2.09012371828724,2.12316915256846,2.09012371828724,2.09838507685754,605123.232148397,0.0,1.0
2023-10-19,2.53,2.56,2.51,2.55,626966,2.09012371828724,2.11490779399816,2.07360100114663,2.10664643542785,758913.917928187,0.0,1.0
2023-10-20,2.51,2.55,2.51,2.54,536380,2.07360100114663,2.10664643542785,2.07360100114663,2.09838507685754,649263.671871076,0.0,1.0
2023-10-23,2.53,2.535,2.5014,2.52,257333,2.09012371828724,2.09425439757239,2.06649623277617,2.08186235971693,311489.929664789,0.0,1.0
2023-10-24,2.55,2.5631,2.53,2.54,270625,2.10664643542785,2.11746881515495,2.09012371828724,2.09838507685754,327579.293038723,0.0,1.0
2023-10-25,2.53,2.57,2.52,2.57,206612,2.09012371828724,2.12316915256846,2.08186235971693,2.12316915256846,250094.45872819,0.0,1.0
2023-10-26,2.54,2.55,2.51,2.53,54788,2.09838507685754,2.10664643542785,2.07360100114663,2.09012371828724,66318.3900489813,0.0,1.0
2023-10-27,2.535,2.5601,2.525,2.55,86159,2.09425439757239,2.11499040758386,2.08599303900209,2.10664643542785,104291.563266229,0.0,1.0
2023-10-30,2.56,2.57,2.55,2.55,55611,2.11490779399816,2.12316915256846,2.10664643542785,2.10664643542785,67314.5942362175,0.0,1.0
2023-10-31,2.57,2.58,2.56,2.57,95021,2.12316915256846,2.13143051113877,2.11490779399816,2.12316915256846,115018.612485293,0.0,1.0
2023-11-01,2.6,2.602,2.56,2.56,196527,2.14795322827938,2.14960549999344,2.11490779399816,2.11490779399816,237887.02345689,0.0,1.0
2023-11-02,2.65,2.65,2.6,2.6,203198,2.1892600211309,2.1892600211309,2.14795322827938,2.14795322827938,245961.96651042,0.0,1.0
2023-11-03,2.69,2.7,2.65,2.69,209201,2.22230545541212,2.23056681398243,2.1892600211309,2.22230545541212,253228.3258494,0.0,1.0
2023-11-06,2.655,2.71,2.65,2.7,88124,2.19339070041606,2.23882817255273,2.1892600211309,2.23056681398243,106670.106678039,0.0,1.0
2023-11-07,2.705,2.71,2.6601,2.68,174521,2.23469749326758,2.23882817255273,2.19760399328691,2.21404409684182,211249.758153943,0.0,1.0
2023-11-08,2.74,2.775,2.7095,2.72,149699,2.26361224826365,2.29252700325972,2.23841510462422,2.24708953112304,181203.8525214,0.0,1.0
2023-11-09,2.67,2.735,2.67,2.73,306234,2.20578273827151,2.2594815689785,2.20578273827151,2.25535088969335,370682.373115641,0.0,1.0
2023-11-10,2.685,2.7,2.68,2.69,82323,2.21817477612697,2.23056681398243,2.21404409684182,2.22230545541212,99648.2591808842,0.0,1.0
2023-11-13,2.69,2.7,2.66,2.69,243932,2.22230545541212,2.23056681398243,2.19752137970121,2.22230545541212,295268.626732644,0.0,1.0
2023-11-14,2.7,2.72,2.67,2.69,144920,2.23056681398243,2.24708953112304,2.20578273827151,2.22230545541212,175419.089689318,0.0,1.0
2023-11-15,2.73,2.73,2.709,2.72,140018,2.25535088969335,2.25535088969335,2.2380020366957,2.24708953112304,169485.440933749,0.0,1.0
2023-11-16,2.71,2.73,2.7,2.7,128656,2.25741622933592,2.2740761277074,2.24908628015018,2.24908628015018,154449.921759696,0.0225,1.0
2023-11-17,2.72,2.72,2.7001,2.71,111551,2.26574617852166,2.26574617852166,2.24916957964204,2.25741622933592,133915.582811651,0.0,1.0
2023-11-20,2.7,2.73,2.69,2.72,188381,2.24908628015018,2.2740761277074,2.24075633096444,2.26574617852166,226149.03860693,0.0,1.0
2023-11-21,2.71,2.715,2.69,2.71,129826,2.25741622933592,2.26158120392879,2.24075633096444,2.25741622933592,155854.492152517,0.0,1.0
2023-11-22,2.69,2.71,2.69,2.71,97326,2.24075633096444,2.25741622933592,2.24075633096444,2.25741622933592,116838.647907475,0.0,1.0
2023-11-24,2.72,2.72,2.7,2.71,91638,2.26574617852166,2.26574617852166,2.24908628015018,2.25741622933592,110010.274920835,0.0,1.0
2023-11-27,2.7,2.73,2.69,2.72,164931,2.24908628015018,2.2740761277074,2.24075633096444,2.26574617852166,197997.606374738,0.0,1.0
2023-11-28,2.7,2.72,2.7,2.71,94864,2.24908628015018,2.26574617852166,2.24908628015018,2.25741622933592,113883.047644974,0.0,1.0
2023-11-29,2.75,2.75,2.7094,2.72,173234,2.29073602607889,2.29073602607889,2.25691643238478,2.26574617852166,207965.25421371,0.0,1.0
2023-11-30,2.745,2.77,2.72,2.74,194478,2.28657105148602,2.30739592445037,2.26574617852166,2.28240607689315,233468.4109873,0.0,1.0
2023-12-01,2.78,2.78,2.75,2.75,133061,2.31572587363611,2.31572587363611,2.29073602607889,2.29073602607889,159738.069264293,0.0,1.0
2023-12-04,2.85,2.85,2.775,2.79,272143,2.3740355179363,2.3740355179363,2.31156089904324,2.32405582282185,326704.273857798,0.0,1.0
2023-12-05,2.85,2.85,2.81,2.85,172806,2.3740355179363,2.3740355179363,2.34071572119334,2.3740355179363,207451.445557191,0.0,1.0
2023-12-06,2.89,2.89,2.8445,2.85,146875,2.40735531467927,2.40735531467927,2.36945404588414,2.3740355179363,176321.603799708,0.0,1.0
2023-12-07,2.92,2.92,2.88,2.89,117380,2.43234516223649,2.43234516223649,2.39902536549353,2.40735531467927,140913.224537939,0.0,1.0
2023-12-08,2.97,2.99,2.9194,2.92,127537,2.4739949081652,2.49065480653668,2.43184536528535,2.43234516223649,153106.576230151,0.0,1.0
2023-12-11,2.99,3.02,2.92,2.94,209965,2.49065480653668,2.51564465409391,2.43234516223649,2.44900506060797,252060.361135699,0.0,1.0
2023-12-12,2.975,3.01,2.97,2.99,156793,2.47815988275807,2.50731470490816,2.4739949081652,2.49065480653668,188228.03897578,0.0,1.0
2023-12-13,3.03,3.04,2.96,2.97,155928,2.52397460327965,2.53230455246539,2.46566495897946,2.4739949081652,187189.617275104,0.0,1.0
2023-12-14,3.055,3.0992,3.05,3.05,161812,2.544799476244,2.58161785164498,2.54063450165113,2.54063450165113,194253.28581473,0.0,1.0
2023-12-15,3.05,3.06,3.01,3.03,48752,2.55937688731905,2.5677682869496,2.52581128879683,2.54259408805794,58097.5786476515,0.0225,1.0
2023-12-18,3.06,3.06,3.03,3.04,89012,2.5677682869496,2.5677682869496,2.54259408805794,2.55098548768849,106075.272205956,0.0,1.0
2023-12-19,3.06,3.07,3.04,3.06,116834,2.5677682869496,2.57615968658016,2.55098548768849,2.5677682869496,139230.647024116,0.0,1.0
2023-12-20,3.03,3.1,3.01,3.07,218887,2.54259408805794,2.60133388547182,2.52581128879683,2.57615968658016,260846.830846909,0.0,1.0
2023-12-21,3.08,3.18,3.05,3.06,337175,2.58455108621071,2.66846508251625,2.55937688731905,2.5677682869496,401810.204310016,0.0,1.0
2023-12-22,3.1,3.1203,3.07,3.11,181386,2.60133388547182,2.61836842672184,2.57615968658016,2.60972528510237,216157.027415961,0.0,1.0
2023-12-26,3.05,3.12,3.015,3.09,193323,2.55937688731905,2.61811668473293,2.53000698861211,2.59294248584126,230382.30630333,0.0,1.0
2023-12-27,3.02,3.08,3.02,3.04,188127,2.53420268842738,2.58455108621071,2.53420268842738,2.55098548768849,224190.252261379,0.0,1.0
2023-12-28,2.975,3.01,2.96,2.99,139542,2.49644139008989,2.52581128879683,2.48385429064406,2.50902848953572,166291.686897986,0.0,1.0
2023-12-29,3.13,3.19,2.9793,2.98,873270,2.62650808436348,2.67685648214681,2.50004969193103,2.50063708990517,1040672.6391868,0.0,1.0
2024-01-02,3.0,3.09,2.99,3.08,116747,2.51741988916628,2.59294248584126,2.50902848953572,2.58455108621071,139126.969444892,0.0,1.0
2024-01-03,3.01,3.03,2.97,2.97,94978,2.52581128879683,2.54259408805794,2.49224569027461,2.49224569027461,113184.932408858,0.0,1.0
2024-01-04,3.02,3.03,2.98,2.98,91290,2.53420268842738,2.54259408805794,2.50063708990517,2.50063708990517,108789.956406796,0.0,1.0
2024-01-05,2.99,3.04,2.99,3.0,153264,2.50902848953572,2.55098548768849,2.50902848953572,2.51741988916628,182644.143703923,0.0,1.0
2024-01-08,3.03,3.04,3.0,3.0,92016,2.54259408805794,2.55098548768849,2.51741988916628,2.51741988916628,109655.127929978,0.0,1.0
2024-01-09,3.02,3.04,3.01,3.02,54417,2.53420268842738,2.55098548768849,2.52581128879683,2.53420268842738,64848.5382603639,0.0,1.0
2024-01-10,3.02,3.05,3.005,3.04,93457,2.53420268842738,2.55937688731905,2.52161558898155,2.55098548768849,111372.362316901,0.0,1.0
2024-01-11,3.05,3.06,3.0199,3.04,116651,2.55937688731905,2.5677682869496,2.53411877443108,2.55098548768849,139012.566598851,0.0,1.0
2024-01-12,3.03,3.05,3.01,3.04,90944,2.54259408805794,2.55937688731905,2.52581128879683,2.55098548768849,108377.629482524,0.0,1.0
2024-01-16,3.0,3.04,2.995,3.01,110886,2.51741988916628,2.55098548768849,2.513224189351,2.52581128879683,132142.437354847,0.0,1.0
2024-01-17,3.01,3.04,2.9312,2.97,140915,2.54469193796558,2.57005431608484,2.47807342477233,2.51087543380657,166681.92470445,0.0225,1.0
2024-01-18,2.99,3.04,2.99,3.01,98169,2.52778368588607,2.57005431608484,2.52778368588607,2.54469193796558,116119.631453793,0.0,1.0
2024-01-19,2.99,3.01,2.97,2.99,53151,2.52778368588607,2.54469193796558,2.51087543380657,2.52778368588607,62869.8930558581,0.0,1.0
2024-01-22,3.01,3.04,2.9843,2.99,64849,2.54469193796558,2.57005431608484,2.52296483404341,2.52778368588607,76706.9235720745,0.0,1.0
2024-01-23,3.025,3.04,3.0,3.0,66157,2.55737312702521,2.57005431608484,2.53623781192582,2.53623781192582,78254.0970987638,0.0,1.0
2024-01-24,3.07,3.105,3.01,3.05,341612,2.59541669420409,2.62500613534323,2.54469193796558,2.57850844212459,404077.249846622,0.0,1.0
2024-01-25,3.07,3.1,3.05,3.05,209725,2.59541669420409,2.62077907232335,2.57850844212459,2.57850844212459,248074.134468587,0.0,1.0
2024-01-26,3.04,3.07,3.04,3.06,90050,2.57005431608484,2.59541669420409,2.57005431608484,2.58696256816434,106516.036757164,0.0,1.0
2024-01-29,3.04,3.06,3.03,3.03,69276,2.57005431608484,2.58696256816434,2.56160019004508,2.56160019004508,81943.4199043784,0.0,1.0
2024-01-30,3.03,3.06,3.03,3.03,32789,2.56160019004508,2.58696256816434,2.56160019004508,2.56160019004508,38784.6122068923,0.0,1.0
2024-01-31,3.03,3.05,3.01,3.03,64717,2.56160019004508,2.57850844212459,2.54469193796558,2.56160019004508,76550.7867941519,0.0,1.0
2024-02-01,3.04,3.06,3.02,3.02,62282,2.57005431608484,2.58696256816434,2.55314606400533,2.55314606400533,73670.5363832279,0.0,1.0
2024-02-02,3.02,3.05,2.9997,3.01,198263,2.55314606400533,2.57850844212459,2.53598418814463,2.54469193796558,234516.257585626,0.0,1.0
2024-02-05,3.02,3.05,3.005,3.01,56091,2.55314606400533,2.57850844212459,2.5404648749457,2.54469193796558,66347.4849277743,0.0,1.0
2024-02-06,3.02,3.03,3.01,3.01,65520,2.55314606400533,2.56160019004508,2.54469193796558,2.54469193796558,77500.6188598487,0.0,1.0
2024-02-07,3.04,3.04,3.015,3.02,89742,2.57005431608484,2.57005431608484,2.54891900098545,2.55314606400533,106151.717608677,0.0,1.0
2024-02-08,3.03,3.04,3.01,3.02,28159,2.56160019004508,2.57005431608484,2.54469193796558,2.55314606400533,33307.9964358132,0.0,1.0
2024-02-09,3.025,3.0499,3.02,3.02,93626,2.55737312702521,2.57842390086419,2.55314606400533,2.55314606400533,110745.924013617,0.0,1.0
2024-02-12,3.04,3.05,3.02,3.02,82255,2.57005431608484,2.57850844212459,2.55314606400533,2.55314606400533,97295.6868790727,0.0,1.0
2024-02-13,3.04,3.05,3.02,3.04,81895,2.57005431608484,2.57850844212459,2.55314606400533,2.57005431608484,96869.8593029197,0.0,1.0
2024-02-14,3.04,3.045,3.03,3.04,54496,2.57005431608484,2.57428137910471,2.56160019004508,2.57005431608484,64460.8321945407,0.0,1.0
2024-02-15,3.01,3.03,3.0,3.03,57002,2.56371372155502,2.58074836422316,2.55519640022095,2.58074836422316,66924.7968513156,0.0225,1.0
2024-02-16,3.01,3.02,2.98,3.01,100839,2.56371372155502,2.57223104288909,2.53816175755281,2.56371372155502,118392.85621013,0.0,1.0
2024-02-20,2.99,3.01,2.98,3.0,96312,2.54667907888688,2.56371372155502,2.53816175755281,2.55519640022095,113077.804890072,0.0,1.0
2024-02-21,3.01,3.01,2.98,2.98,60712,2.56371372155502,2.56371372155502,2.53816175755281,2.53816175755281,71280.6264067414,0.0,1.0
2024-02-22,3.03,3.03,2.9901,3.02,63479,2.58074836422316,2.58074836422316,2.54676425210022,2.57223104288909,74529.3003635778,0.0,1.0
2024-02-23,3.01,3.03,2.99,3.0,76797,2.56371372155502,2.58074836422316,2.54667907888688,2.55519640022095,90165.6717973138,0.0,1.0
2024-02-26,3.025,3.05,3.02,3.02,89310,2.57648970355613,2.5977830068913,2.57223104288909,2.57223104288909,104856.910402986,0.0,1.0
2024-02-27,2.99,3.03,2.99,3.03,105911,2.54667907888688,2.58074836422316,2.54667907888688,2.58074836422316,124347.780065957,0.0,1.0
2024-02-28,3.0,3.01,2.99,2.99,78675,2.55519640022095,2.56371372155502,2.54667907888688,2.54667907888688,92370.5903701143,0.0,1.0
2024-02-29,2.99,3.01,2.99,2.99,81276,2.54667907888688,2.56371372155502,2.54667907888688,2.54667907888688,95424.3673711015,0.0,1.0
2024-03-01,3.015,3.0299,3.0,3.0,106115,2.56797238222206,2.58066319100982,2.55519640022095,2.55519640022095,124587.291987603,0.0,1.0
2024-03-04,3.01,3.02,2.97,2.97,235423,2.56371372155502,2.57223104288909,2.52964443621874,2.52964443621874,276404.976125878,0.0,1.0
2024-03-05,2.99,3.0199,2.98,3.0,93217,2.54667907888688,2.57214586967575,2.53816175755281,2.55519640022095,109444.033333727,0.0,1.0
2024-03-06,2.98,3.02,2.98,2.99,95624,2.53816175755281,2.57223104288909,2.53816175755281,2.54667907888688,112270.039193541,0.0,1.0
2024-03-07,2.99,3.0,2.98,2.99,53760,2.54667907888688,2.55519640022095,2.53816175755281,2.54667907888688,63118.435822019,0.0,1.0
2024-03-08,3.0,3.01,2.98,2.99,99679,2.55519640022095,2.56371372155502,2.53816175755281,2.54667907888688,117030.92567528,0.0,1.0
2024-03-11,3.01,3.01,2.99,3.0,54466,2.56371372155502,2.56371372155502,2.54667907888688,2.55519640022095,63947.3349234019,0.0,1.0
2024-03-12,3.055,3.06,3.0,3.0,107049,2.60204166755834,2.60630032822537,2.55519640022095,2.55519640022095,125683.880883767,0.0,1.0
2024-03-13,3.09,3.09,3.0415,3.05,150779,2.63185229222758,2.63185229222758,2.59054328375734,2.5977830068913,177026.313891521,0.0,1.0
2024-03-14,3.09,3.1,3.08,3.1,184695,2.63185229222758,2.64036961356165,2.62333497089351,2.64036961356165,216846.344943225,0.0,1.0
2024-03-15,3.02,3.08,3.02,3.08,89550,2.59139501589075,2.64287968508063,2.59139501589075,2.64287968508063,104361.163906553,0.0225,1.0
2024-03-18,3.01,3.02,3.0,3.02,128657,2.58281423769243,2.59139501589075,2.57423345949412,2.59139501589075,149936.28436321,0.0,1.0
2024-03-19,3.01,3.03,3.0,3.01,73193,2.58281423769243,2.59997579408906,2.57423345949412,2.58281423769243,85298.790282662,0.0,1.0
2024-03-20,3.06,3.06,3.0098,3.01,95407,2.625718128684,2.625718128684,2.58264262212847,2.58281423769243,111186.885146092,0.0,1.0
2024-03-21,3.02,3.06,3.0,3.06,104709,2.59139501589075,2.625718128684,2.57423345949412,2.625718128684,122027.393763164,0.0,1.0
2024-03-22,3.01,3.059,2.99,3.05,166199,2.58281423769243,2.62486005086417,2.56565268129581,2.61713735048569,193687.560916865,0.0,1.0
2024-03-25,2.99,3.0199,2.99,3.01,129683,2.56565268129581,2.59130920810877,2.56565268129581,2.58281423769243,151131.980110481,0.0,1.0
2024-03-26,2.99,3.01,2.985,2.99,119441,2.56565268129581,2.58281423769243,2.56136229219665,2.56565268129581,139195.999756143,0.0,1.0
2024-03-27,3.0,3.01,2.98,3.0,114752,2.57423345949412,2.58281423769243,2.55707190309749,2.57423345949412,133731.460419931,0.0,1.0
2024-03-28,2.95,3.0,2.95,3.0,341291,2.53132956850255,2.57423345949412,2.53132956850255,2.57423345949412,397738.983705545,0.0,1.0
2024-04-01,3.09,3.11,2.96,2.98,652291,2.65146046327894,2.66862201967557,2.53991034670087,2.55707190309749,760176.97337543,0.0,1.0
2024-04-02,2.99,3.07,2.97,3.06,159542,2.56565268129581,2.63429890688232,2.54849112489918,2.625718128684,185929.523305185,0.0,1.0
2024-04-03,2.95,2.98,2.95,2.98,157664,2.53132956850255,2.55707190309749,2.53132956850255,2.55707190309749,183740.910621584,0.0,1.0
2024-04-04,2.935,2.99,2.93,2.96,178291,2.51845840120508,2.56565268129581,2.51416801210592,2.53991034670087,207779.522881779,0.0,1.0
2024-04-05,2.92,2.955,2.92,2.94,149768,2.50558723390761,2.53561995760171,2.50558723390761,2.52274879030424,174538.948028551,0.0,1.0
2024-04-08,2.939,2.96,2.92,2.92,87486,2.52189071248441,2.53991034670087,2.50558723390761,2.50558723390761,101955.787666429,0.0,1.0
2024-04-09,2.93,2.96,2.93,2.95,93567,2.51416801210592,2.53991034670087,2.51416801210592,2.53132956850255,109042.557490168,0.0,1.0
2024-04-10,2.91,2.94,2.9,2.94,128885,2.4970064557093,2.52274879030424,2.48842567751098,2.52274879030424,150201.99452927,0.0,1.0
2024-04-11,2.915,2.93,2.9,2.92,171599,2.50129684480845,2.51416801210592,2.48842567751098,2.50558723390761,199980.696428818,0.0,1.0
2024-04-12,2.895,2.9279,2.89,2.91,171503,2.48413528841183,2.51236604868428,2.47984489931267,2.4970064557093,199868.818464161,0.0,1.0
2024-04-15,2.838,2.9,2.83,2.89,236872,2.45453160362764,2.50815421089506,2.44761255752862,2.49950540327128,273878.215707823,0.0225,1.0
2024-04-16,2.8499,2.85,2.82,2.83,151211,2.46482368469994,2.46491017277618,2.43896374990485,2.44761255752862,174834.505029702,0.0,1.0
2024-04-17,2.86,2.87,2.85,2.85,248975,2.47355898039995,2.48220778802373,2.46491017277618,2.46491017277618,287872.052230129,0.0,1.0
2024-04-18,2.8594,2.87,2.84,2.87,225126,2.47304005194253,2.48220778802373,2.4562613651524,2.48220778802373,260297.152848117,0.0,1.0
2024-04-19,2.86,2.89,2.83,2.83,341589,2.47355898039995,2.49950540327128,2.44761255752862,2.44761255752862,394955.021384628,0.0,1.0
2024-04-22,2.875,2.8899,2.86,2.88,291419,2.48653219183562,2.49941891519504,2.47355898039995,2.4908565956475,336947.025158558,0.0,1.0
2024-04-23,2.88,2.9,2.87,2.88,202399,2.4908565956475,2.50815421089506,2.48220778802373,2.4908565956475,234019.542119996,0.0,1.0
2024-04-24,2.885,2.89,2.86,2.88,303299,2.49518099945939,2.49950540327128,2.47355898039995,2.4908565956475,350683.022670332,0.0,1.0
2024-04-25,2.89,2.8975,2.86,2.88,402318,2.49950540327128,2.50599200898911,2.47355898039995,2.4908565956475,465171.636947971,0.0,1.0
2024-04-26,2.885,2.9,2.88,2.88,412926,2.49518099945939,2.50815421089506,2.4908565956475,2.4908565956475,477436.911493838,0.0,1.0
2024-04-29,2.895,2.9,2.88,2.88,291097,2.50382980708317,2.50815421089506,2.4908565956475,2.4908565956475,336574.719502094,0.0,1.0
2024-04-30,2.885,2.9,2.88,2.9,343701,2.49518099945939,2.50815421089506,2.4908565956475,2.50815421089506,397396.976497832,0.0,1.0
2024-05-01,2.9,2.9,2.8805,2.89,124740,2.50815421089506,2.50815421089506,2.49128903602869,2.49950540327128,144227.973873627,0.0,1.0
2024-05-02,2.91,2.92,2.9,2.91,286161,2.51680301851883,2.52545182614261,2.50815421089506,2.51680301851883,330867.574407977,0.0,1.0
2024-05-03,2.91,2.92,2.9,2.91,174748,2.51680301851883,2.52545182614261,2.50815421089506,2.51680301851883,202048.661042718,0.0,1.0
2024-05-06,2.92,2.93,2.91,2.91,183610,2.52545182614261,2.53410063376638,2.51680301851883,2.51680301851883,212295.160196702,0.0,1.0
2024-05-07,2.91,2.94,2.91,2.94,193524,2.51680301851883,2.54274944139016,2.51680301851883,2.54274944139016,223758.011992303,0.0,1.0
2024-05-08,2.912,2.9299,2.91,2.91,106283,2.51853278004359,2.53401414569015,2.51680301851883,2.51680301851883,122887.459894266,0.0,1.0
2024-05-09,2.925,2.93,2.91,2.91,406139,2.5297762299545,2.53410063376638,2.51680301851883,2.51680301851883,469589.586989426,0.0,1.0
2024-05-10,2.91,2.93,2.89,2.93,308015,2.51680301851883,2.53410063376638,2.49950540327128,2.53410063376638,356135.797440158,0.0,1.0
2024-05-13,2.915,2.93,2.91,2.92,373004,2.52112742233072,2.53410063376638,2.51680301851883,2.52545182614261,431277.947464794,0.0,1.0
2024-05-14,2.91,2.92,2.9,2.92,409011,2.51680301851883,2.52545182614261,2.50815421089506,2.52545182614261,472910.275950186,0.0,1.0
2024-05-15,2.9,2.925,2.89,2.92,205207,2.52761402804855,2.54940380415242,2.51889811760701,2.54504584893165,235439.546305829,0.0225,1.0
2024-05-16,2.9,2.915,2.88,2.9,501319,2.52761402804855,2.54068789371087,2.51018220716546,2.52761402804855,575176.860021792,0.0,1.0
2024-05-17,2.88,2.9,2.88,2.9,505360,2.51018220716546,2.52761402804855,2.51018220716546,2.52761402804855,579813.208716631,0.0,1.0
2024-05-20,2.91,2.91,2.87,2.88,256887,2.5363299384901,2.5363299384901,2.50146629672391,2.51018220716546,294733.409346979,0.0,1.0
2024-05-21,2.92,2.93,2.9,2.91,193459,2.54504584893165,2.55376175937319,2.52761402804855,2.5363299384901,221960.747873022,0.0,1.0
2024-05-22,2.96,2.96,2.91,2.93,264192,2.57990949069783,2.57990949069783,2.5363299384901,2.55376175937319,303114.633602312,0.0,1.0
2024-05-23,2.95,2.98,2.94,2.97,143386,2.57119358025629,2.59734131158093,2.56247766981474,2.58862540113938,164510.639435339,0.0,1.0
2024-05-24,2.945,2.96,2.94,2.96,95470,2.56683562503551,2.57990949069783,2.56247766981474,2.57990949069783,109535.315490298,0.0,1.0
2024-05-28,2.93,2.96,2.92,2.96,73585,2.55376175937319,2.57990949069783,2.54504584893165,2.57990949069783,84426.0625364361,0.0,1.0
2024-05-29,2.9,2.93,2.89,2.93,94620,2.52761402804855,2.55376175937319,2.51889811760701,2.55376175937319,108560.087479752,0.0,1.0
2024-05-30,2.921,2.94,2.91,2.91,78906,2.5459174399758,2.56247766981474,2.5363299384901,2.5363299384901,90530.9898824491,0.0,1.0
2024-05-31,2.94,2.945,2.92,2.93,98179,2.56247766981474,2.56683562503551,2.54504584893165,2.55376175937319,112643.424526259,0.0,1.0
2024-06-03,2.96,2.97,2.95,2.96,72507,2.57990949069783,2.58862540113938,2.57119358025629,2.57990949069783,83189.2439536505,0.0,1.0
2024-06-04,2.945,2.98,2.94,2.97,171070,2.56683562503551,2.59734131158093,2.56247766981474,2.58862540113938,196273.242075262,0.0,1.0
2024-06-05,2.97,2.97,2.94,2.95,196882,2.58862540113938,2.58862540113938,2.56247766981474,2.57119358025629,225888.048437842,0.0,1.0
2024-06-06,2.968,2.98,2.96,2.97,78179,2.58688221905107,2.59734131158093,2.57990949069783,2.58862540113938,89696.8831016652,0.0,1.0
2024-06-07,2.965,2.98,2.96,2.96,85500,2.58426744591861,2.59734131158093,2.57990949069783,2.57990949069783,98096.4645901375,0.0,1.0
2024-06-10,2.988,2.99,2.97,2.97,122446,2.60431403993416,2.60605722202247,2.58862540113938,2.58862540113938,140485.61056379,0.0,1.0
2024-06-11,2.975,2.99,2.97,2.99,78110,2.59298335636015,2.60605722202247,2.58862540113938,2.60605722202247,89617.7175337504,0.0,1.0
2024-06-12,3.03,3.03,2.97,2.97,112332,2.64092086378866,2.64092086378866,2.58862540113938,2.58862540113938,128881.544565372,0.0,1.0
2024-06-13,3.028,3.03,3.01,3.03,165188,2.63917768170035,2.64092086378866,2.62348904290557,2.64092086378866,189524.664242288,0.0,1.0
2024-06-14,3.01,3.03,3.0,3.02,75751,2.62348904290557,2.64092086378866,2.61477313246402,2.63220495334711,86911.1729727194,0.0,1.0
2024-06-17,3.04,3.04,3.0,3.01,193238,2.64963677423021,2.64963677423021,2.61477313246402,2.62348904290557,221707.188590281,0.0,1.0
2024-06-18,2.97,3.02,2.96,3.01,128200,2.60823619963286,2.65214589996338,2.59945425956676,2.64336395989727,145981.410753212,0.0225,1.0
2024-06-20,2.962,2.998,2.96,2.99,143520,2.60121064757998,2.63282563181795,2.59945425956676,2.62580007976507,163426.303208275,0.0,1.0
2024-06-21,2.965,2.98,2.96,2.98,64659,2.60384522959981,2.61701813969896,2.59945425956676,2.61701813969896,73627.2389851162,0.0,1.0
2024-06-24,2.935,2.99,2.93,2.98,191598,2.5774994094015,2.62580007976507,2.57310843936844,2.61701813969896,218172.748342385,0.0,1.0
2024-06-25,2.98,2.98,2.95,2.96,207675,2.61701813969896,2.61701813969896,2.59067231950065,2.59945425956676,236479.637115236,0.0,1.0
2024-06-26,2.96,2.98,2.94,2.98,132422,2.59945425956676,2.61701813969896,2.58189037943455,2.61701813969896,150789.004483321,0.0,1.0
2024-06-27,2.945,2.97,2.94,2.97,168120,2.5862813494676,2.60823619963286,2.58189037943455,2.60823619963286,191438.336784945,0.0,1.0
2024-06-28,2.97,2.98,2.95,2.95,301300,2.60823619963286,2.61701813969896,2.59067231950065,2.59067231950065,343090.476286604,0.0,1.0
2024-07-01,2.95,2.98,2.945,2.98,209660,2.59067231950065,2.61701813969896,2.5862813494676,2.61701813969896,238739.957710752,0.0,1.0
2024-07-02,3.0,3.0,2.96,2.96,163486,2.63458201983117,2.63458201983117,2.59945425956676,2.59945425956676,186161.598427454,0.0,1.0
2024-07-03,3.01,3.03,3.0,3.0,135842,2.64336395989727,2.66092784002948,2.63458201983117,2.63458201983117,154683.36037081,0.0,1.0
2024-07-05,3.03,3.035,2.99,3.02,258980,2.66092784002948,2.66531881006253,2.62580007976507,2.65214589996338,294900.668930318,0.0,1.0
2024-07-08,3.03,3.04,3.0,3.01,204279,2.66092784002948,2.66970978009559,2.63458201983117,2.64336395989727,232612.610040993,0.0,1.0
2024-07-09,3.035,3.045,3.02,3.03,140439,2.66531881006253,2.67410075012864,2.65214589996338,2.66092784002948,159917.966807881,0.0,1.0
2024-07-10,3.06,3.06,3.04,3.04,225508,2.68727366022779,2.68727366022779,2.66970978009559,2.66970978009559,256786.084057218,0.0,1.0
2024-07-11,3.05,3.065,3.05,3.05,134304,2.67849172016169,2.69166463026085,2.67849172016169,2.67849172016169,152932.038921992,0.0,1.0
2024-07-12,3.05,3.06,3.05,3.06,113455,2.67849172016169,2.68727366022779,2.67849172016169,2.68727366022779,129191.271115488,0.0,1.0
2024-07-15,3.03,3.06,3.01,3.06,365371,2.66092784002948,2.68727366022779,2.64336395989727,2.68727366022779,416048.159347205,0.0,1.0
2024-07-16,3.06,3.065,3.0302,3.05,257206,2.68727366022779,2.69166463026085,2.6611034788308,2.67849172016169,292880.614151253,0.0,1.0
2024-07-17,3.05,3.06,3.04,3.04,171225,2.69825108531042,2.70709781018029,2.68940436044055,2.68940436044055,193546.202146684,0.0225,1.0
2024-07-18,3.05,3.06,3.04,3.05,128657,2.69825108531042,2.70709781018029,2.68940436044055,2.69825108531042,145428.960312956,0.0,1.0
2024-07-19,3.01,3.06,3.0,3.05,92822,2.66286418583094,2.70709781018029,2.65401746096107,2.69825108531042,104922.444594303,0.0,1.0
2024-07-22,3.05,3.05,3.015,3.02,139899,2.69825108531042,2.69825108531042,2.66728754826588,2.67171091070081,158136.487861696,0.0,1.0
2024-07-23,3.03,3.06,3.02,3.06,345413,2.68055763557068,2.70709781018029,2.67171091070081,2.70709781018029,390441.666357673,0.0,1.0
2024-07-24,2.97,3.04,2.97,3.03,668392,2.62747728635146,2.68940436044055,2.62747728635146,2.68055763557068,755524.795708724,0.0,1.0
2024-07-25,3.0,3.005,2.97,2.98,526968,2.65401746096107,2.65844082339601,2.62747728635146,2.63632401122133,595664.506075828,0.0,1.0
2024-07-26,3.005,3.03,2.99,2.99,873923,2.65844082339601,2.68055763557068,2.6451707360912,2.6451707360912,987849.190355591,0.0,1.0
2024-07-29,2.989,3.0199,2.98,3.0,533757,2.64428606360422,2.67162244345211,2.63632401122133,2.65401746096107,603338.532452663,0.0,1.0
2024-07-30,2.995,3.0099,2.98,3.0,513583,2.64959409852614,2.66277571858224,2.63632401122133,2.65401746096107,580534.61315287,0.0,1.0
2024-07-31,2.99,3.02,2.99,3.02,439401,2.6451707360912,2.67171091070081,2.6451707360912,2.67171091070081,496682.112830808,0.0,1.0
2024-08-01,2.99,3.02,2.98,3.0,298598,2.6451707360912,2.67171091070081,2.63632401122133,2.65401746096107,337523.777886381,0.0,1.0
2024-08-02,2.98,3.0,2.97,2.99,410479,2.63632401122133,2.65401746096107,2.62747728635146,2.6451707360912,463989.788354321,0.0,1.0
2024-08-05,2.9,2.95,2.89,2.92,610757,2.56555021226237,2.60978383661172,2.5567034873925,2.58324366200211,690376.392375542,0.0,1.0
2024-08-06,2.96,2.97,2.91,2.92,461257,2.61863056148159,2.62747728635146,2.57439693713224,2.58324366200211,521387.300707099,0.0,1.0
2024-08-07,2.99,3.0186,2.96,2.99,542470,2.6451707360912,2.67047236921903,2.61863056148159,2.6451707360912,613187.374965756,0.0,1.0
2024-08-08,3.035,3.05,3.0,3.0,313842,2.68498099800562,2.69825108531042,2.65401746096107,2.65401746096107,354755.013427475,0.0,1.0
2024-08-09,3.035,3.05,3.03,3.04,87745,2.68498099800562,2.69825108531042,2.68055763557068,2.68940436044055,99183.5976484786,0.0,1.0
2024-08-12,3.055,3.06,3.025,3.03,120212,2.70267444774536,2.70709781018029,2.67613427313575,2.68055763557068,135883.054766869,0.0,1.0
2024-08-13,3.055,3.07,3.0512,3.06,127043,2.70267444774536,2.71594453505016,2.69931269229481,2.70709781018029,143604.556340027,0.0,1.0
2024-08-14,3.065,3.07,3.06,3.07,115372,2.71152117261523,2.71594453505016,2.70709781018029,2.71594453505016,130412.103571717,0.0,1.0
2024-08-15,3.075,3.08,3.065,3.07,170280,2.7203678974851,2.72479125992004,2.71152117261523,2.71594453505016,192478.010229448,0.0,1.0
2024-08-16,3.06,3.08,3.04,3.07,137125,2.7270029411375,2.74482648977239,2.70917939250262,2.73591471545495,153869.471011635,0.0225,1.0
2024-08-19,3.04,3.06,3.02,3.06,160702,2.70917939250262,2.7270029411375,2.69135584386773,2.7270029411375,180325.482082127,0.0,1.0
2024-08-20,3.07,3.07,3.045,3.05,310234,2.73591471545495,2.73591471545495,2.71363527966134,2.71809116682006,348116.984283125,0.0,1.0
2024-08-21,3.09,3.095,3.07,3.07,357645,2.75373826408983,2.75819415124855,2.73591471545495,2.73591471545495,401317.388951367,0.0,1.0
2024-08-22,3.09,3.1,3.065,3.1,185242,2.75373826408983,2.76265003840727,2.73145882829622,2.76265003840727,207862.08604658,0.0,1.0
2024-08-23,3.1,3.1,3.0826,3.1,179160,2.76265003840727,2.76265003840727,2.74714355109492,2.76265003840727,201037.40693852,0.0,1.0
2024-08-26,3.12,3.12,3.095,3.1,302285,2.78047358704216,2.78047358704216,2.75819415124855,2.76265003840727,339197.323936204,0.0,1.0
2024-08-27,3.11,3.125,3.09,3.12,168203,2.77156181272472,2.78492947420088,2.75373826408983,2.78047358704216,188742.436700602,0.0,1.0
2024-08-28,3.12,3.12,3.1,3.11,129308,2.78047358704216,2.78047358704216,2.76265003840727,2.77156181272472,145097.929316846,0.0,1.0
2024-08-29,3.1,3.12,3.1,3.11,98501,2.76265003840727,2.78047358704216,2.76265003840727,2.77156181272472,110529.055709149,0.0,1.0
2024-08-30,3.105,3.105,3.09,3.1,252915,2.767105925566,2.767105925566,2.75373826408983,2.76265003840727,283798.703817011,0.0,1.0
2024-09-03,3.095,3.11,3.081,3.11,143693,2.75819415124855,2.77156181272472,2.74571766720413,2.77156181272472,161239.49606618,0.0,1.0
2024-09-04,3.09,3.1099,3.09,3.09,499503,2.75373826408983,2.77147269498154,2.75373826408983,2.75373826408983,560497.811330718,0.0,1.0
2024-09-05,3.07,3.1,3.06,3.1,470129,2.73591471545495,2.76265003840727,2.7270029411375,2.76265003840727,527536.922787448,0.0,1.0
2024-09-06,3.06,3.07,3.045,3.07,539843,2.7270029411375,2.73591471545495,2.71363527966134,2.73591471545495,605763.769110914,0.0,1.0
2024-09-09,3.09,3.1,3.05,3.07,577583,2.75373826408983,2.76265003840727,2.71809116682006,2.73591471545495,648112.238288519,0.0,1.0
2024-09-10,3.06,3.11,3.05,3.11,571118,2.7270029411375,2.77156181272472,2.71809116682006,2.77156181272472,640857.790667077,0.0,1.0
2024-09-11,3.06,3.08,3.05,3.08,436148,2.7270029411375,2.74482648977239,2.71809116682006,2.74482648977239,489406.46886259,0.0,1.0
2024-09-12,3.075,3.08,3.05,3.07,423108,2.74037060261367,2.74482648977239,2.71809116682006,2.73591471545495,474774.141409595,0.0,1.0
2024-09-13,3.07,3.089,3.06,3.08,479445,2.73591471545495,2.75284708665809,2.7270029411375,2.74482648977239,537990.50887273,0.0,1.0
2024-09-16,3.075,3.09,3.06,3.06,378833,2.74037060261367,2.75373826408983,2.7270029411375,2.7270029411375,425092.676840478,0.0,1.0
2024-09-17,3.11,3.12,3.08,3.09,593715,2.77156181272472,2.78047358704216,2.74482648977239,2.75373826408983,666214.132956592,0.0,1.0
2024-09-18,3.09,3.1,3.07,3.1,321325,2.77378975630408,2.78276642218208,2.75583642454806,2.78276642218208,357955.842811597,0.0225,1.0
2024-09-19,3.07,3.0999,3.06,3.09,845907,2.75583642454806,2.7826766555233,2.74685975867006,2.77378975630408,942339.852564319,0.0,1.0
2024-09-20,3.075,3.09,3.065,3.07,438078,2.76032475748707,2.77378975630408,2.75134809160906,2.75583642454806,488018.609529973,0.0,1.0
2024-09-23,3.075,3.09,3.07,3.08,370355,2.76032475748707,2.77378975630408,2.75583642454806,2.76481309042607,412575.231197351,0.0,1.0
2024-09-24,3.1,3.1,3.08,3.09,552322,2.78276642218208,2.78276642218208,2.76481309042607,2.77378975630408,615286.351866139,0.0,1.0
2024-09-25,3.08,3.1,3.08,3.1,128957,2.76481309042607,2.78276642218208,2.76481309042607,2.78276642218208,143658.014849312,0.0,1.0
2024-09-26,3.08,3.105,3.08,3.08,493124,2.76481309042607,2.78725475512109,2.76481309042607,2.76481309042607,549339.818036648,0.0,1.0
2024-09-27,3.08,3.0998,3.08,3.08,446654,2.76481309042607,2.78258688886452,2.76481309042607,2.76481309042607,497572.268000221,0.0,1.0
2024-09-30,3.09,3.1,3.08,3.08,552525,2.77378975630408,2.78276642218208,2.76481309042607,2.76481309042607,615512.493735244,0.0,1.0
2024-10-01,3.06,3.1,3.05,3.1,842631,2.74685975867006,2.78276642218208,2.73788309279205,2.78276642218208,938690.390676662,0.0,1.0
2024-10-02,3.08,3.09,3.06,3.06,511185,2.76481309042607,2.77378975630408,2.74685975867006,2.74685975867006,569459.760391025,0.0,1.0
2024-10-03,3.06,3.0844,3.06,3.07,418052,2.74685975867006,2.76876282341239,2.74685975867006,2.75583642454806,465709.658442616,0.0,1.0
2024-10-04,3.075,3.09,3.06,3.07,661335,2.76032475748707,2.77378975630408,2.74685975867006,2.75583642454806,736726.763575219,0.0,1.0
2024-10-07,3.06,3.08,3.06,3.07,433994,2.74685975867006,2.76481309042607,2.74685975867006,2.75583642454806,483469.036163311,0.0,1.0
2024-10-08,3.085,3.09,3.065,3.07,374945,2.76930142336507,2.77378975630408,2.75134809160906,2.75583642454806,417688.488237748,0.0,1.0
2024-10-09,3.085,3.0999,3.07,3.07,694731,2.76930142336507,2.7826766555233,2.75583642454806,2.75583642454806,773929.886041683,0.0,1.0
2024-10-10,3.08,3.09,3.07,3.08,621388,2.76481309042607,2.77378975630408,2.75583642454806,2.76481309042607,692225.831332802,0.0,1.0
2024-10-11,3.07,3.1,3.07,3.07,486648,2.75583642454806,2.78276642218208,2.75583642454806,2.75583642454806,542125.558212334,0.0,1.0
2024-10-14,3.075,3.09,3.07,3.07,668548,2.76032475748707,2.77378975630408,2.75583642454806,2.75583642454806,744762.04092432,0.0,1.0
2024-10-15,3.06,3.09,3.06,3.07,591149,2.74685975867006,2.77378975630408,2.74685975867006,2.75583642454806,658539.604830724,0.0,1.0
2024-10-16,3.04,3.067,3.04,3.05,526824,2.74910392513956,2.77352030868521,2.74910392513956,2.75814703015646,582569.813150551,0.0225,1.0
2024-10-17,3.03,3.06,3.03,3.04,523379,2.74006082012265,2.76719013517337,2.74006082012265,2.74910392513956,578760.280922894,0.0,1.0
2024-10-18,3.05,3.05,3.02,3.02,662418,2.75814703015646,2.75814703015646,2.73101771510575,2.73101771510575,732511.674653324,0.0,1.0
2024-10-21,3.0,3.045,3.0,3.01,690571,2.71293150507193,2.75362547764801,2.71293150507193,2.72197461008884,763643.680692584,0.0,1.0
2024-10-22,3.04,3.04,3.01,3.01,648703,2.74910392513956,2.74910392513956,2.72197461008884,2.72197461008884,717345.42370925,0.0,1.0
2024-10-23,3.025,3.039,3.02,3.02,192071,2.7355392676142,2.74819961463787,2.73101771510575,2.73101771510575,212394.967924088,0.0,1.0
2024-10-24,3.02,3.035,3.01,3.02,200911,2.73101771510575,2.74458237263111,2.72197461008884,2.73101771510575,222170.371376191,0.0,1.0
2024-10-25,3.01,3.04,3.0,3.03,670305,2.72197461008884,2.74910392513956,2.71293150507193,2.74006082012265,741233.236534175,0.0,1.0
2024-10-28,3.01,3.03,3.0,3.0,479499,2.72197461008884,2.74006082012265,2.71293150507193,2.71293150507193,530237.124420824,0.0,1.0
2024-10-29,2.97,3.0247,2.96,3.02,449073,2.68580219002121,2.73526797446369,2.67675908500431,2.73101771510575,496591.601181719,0.0,1.0
2024-10-30,2.98,3.0,2.95,2.98,847546,2.69484529503812,2.71293150507193,2.6677159799874,2.69484529503812,937228.969933976,0.0,1.0
2024-10-31,2.95,2.97,2.94,2.96,485907,2.6677159799874,2.68580219002121,2.65867287497049,2.67675908500431,537323.186108729,0.0,1.0
2024-11-01,2.96,2.98,2.95,2.95,611390,2.67675908500431,2.69484529503812,2.6677159799874,2.6677159799874,676084.153459438,0.0,1.0
2024-11-04,2.94,2.967,2.93,2.95,596486,2.65867287497049,2.68308925851614,2.64962976995359,2.6677159799874,659603.088634763,0.0,1.0
2024-11-05,2.955,2.975,2.94,2.94,624982,2.67223753249585,2.69032374252967,2.65867287497049,2.65867287497049,691114.389174484,0.0,1.0
2024-11-06,2.95,2.99,2.94,2.98,557063,2.6677159799874,2.70388840005503,2.65867287497049,2.69484529503812,616008.54900894,0.0,1.0
2024-11-07,2.98,2.98,2.96,2.97,613431,2.69484529503812,2.69484529503812,2.67675908500431,2.68580219002121,678341.12160941,0.0,1.0
2024-11-08,3.0,3.0,2.98,2.99,848481,2.71293150507193,2.71293150507193,2.69484529503812,2.70388840005503,938262.906837565,0.0,1.0
2024-11-11,3.0,3.01,2.99,3.0,269829,2.71293150507193,2.72197461008884,2.70388840005503,2.71293150507193,298380.920597012,0.0,1.0
2024-11-12,2.98,3.01,2.96,3.0,968414,2.69484529503812,2.72197461008884,2.67675908500431,2.71293150507193,1070886.60165896,0.0,1.0
2024-11-13,2.99,3.0,2.97,2.99,733518,2.70388840005503,2.71293150507193,2.68580219002121,2.70388840005503,811135.111920804,0.0,1.0
2024-11-14,2.97,2.995,2.97,2.99,381882,2.68580219002121,2.70840995256348,2.68580219002121,2.70388840005503,422290.794241643,0.0,1.0
2024-11-15,2.98,2.99,2.95,2.98,214286,2.69484529503812,2.70388840005503,2.6677159799874,2.69484529503812,236960.645264413,0.0,1.0
2024-11-18,2.95,2.97,2.93,2.95,830079,2.68806296627544,2.706287121979,2.66983881057188,2.68806296627544,910965.658439522,0.0225,1.0
2024-11-19,2.96,2.96,2.94,2.94,455035,2.69717504412722,2.69717504412722,2.67895088842366,2.67895088842366,499375.671939692,0.0,1.0
2024-11-20,2.95,2.97,2.95,2.96,401926,2.68806296627544,2.706287121979,2.68806296627544,2.69717504412722,441091.490368945,0.0,1.0
2024-11-21,2.98,2.98,2.96,2.96,441079,2.71539919983078,2.71539919983078,2.69717504412722,2.69717504412722,484059.736071924,0.0,1.0
2024-11-22,2.99,3.0,2.98,2.99,390483,2.72451127768256,2.73362335553435,2.71539919983078,2.72451127768256,428533.432606343,0.0,1.0
2024-11-25,2.98,3.02,2.97,3.01,677167,2.71539919983078,2.75184751123791,2.706287121979,2.74273543338613,743153.220390489,0.0,1.0
2024-11-26,3.0,3.0,2.95,2.99,1257078,2.73362335553435,2.73362335553435,2.68806296627544,2.72451127768256,1379573.37552189,0.0,1.0
2024-11-27,2.95,2.98,2.95,2.98,933559,2.68806296627544,2.71539919983078,2.68806296627544,2.71539919983078,1024529.21845649,0.0,1.0
2024-11-29,2.98,2.99,2.95,2.95,272747,2.71539919983078,2.72451127768256,2.68806296627544,2.68806296627544,299324.703362457,0.0,1.0
2024-12-02,2.985,2.99,2.96,2.98,645305,2.71995523875667,2.72451127768256,2.69717504412722,2.71539919983078,708186.442759444,0.0,1.0
2024-12-03,2.985,2.9947,2.975,2.99,581150,2.71995523875667,2.7287939542729,2.71084316090489,2.72451127768256,637779.888904705,0.0,1.0
2024-12-04,3.0,3.0,2.98,2.98,725180,2.73362335553435,2.73362335553435,2.71539919983078,2.71539919983078,795844.824633765,0.0,1.0
2024-12-05,2.98,3.0,2.97,3.0,475296,2.71539919983078,2.73362335553435,2.706287121979,2.73362335553435,521610.995572315,0.0,1.0
2024-12-06,3.0,3.0,2.98,2.99,609238,2.73362335553435,2.73362335553435,2.71539919983078,2.72451127768256,668604.910877611,0.0,1.0
2024-12-09,2.965,3.0,2.96,3.0,1003070,2.70173108305311,2.73362335553435,2.69717504412722,2.73362335553435,1100813.68521663,0.0,1.0
2024-12-10,2.965,2.99,2.96,2.98,572526,2.70173108305311,2.72451127768256,2.69717504412722,2.71539919983078,628315.527273604,0.0,1.0
2024-12-11,2.98,2.99,2.96,2.96,380277,2.71539919983078,2.72451127768256,2.69717504412722,2.69717504412722,417332.913727978,0.0,1.0
2024-12-12,2.97,2.99,2.96,2.97,516073,2.706287121979,2.72451127768256,2.69717504412722,2.706287121979,566361.491192838,0.0,1.0
2024-12-13,2.98,2.99,2.97,2.97,733471,2.71539919983078,2.72451127768256,2.706287121979,2.706287121979,804943.737236209,0.0,1.0
2024-12-16,2.972,2.99,2.97,2.97,762699,2.70810953754936,2.72451127768256,2.706287121979,2.706287121979,837019.845973895,0.0,1.0
2024-12-17,2.95,2.96,2.93,2.96,623252,2.70856514144195,2.7177467181926,2.69020198794065,2.7177467181926,678807.155814312,0.0225,1.0
2024-12-18,2.89,2.95,2.89,2.94,537321,2.65347568093804,2.70856514144195,2.65347568093804,2.6993835646913,585216.477073965,0.0,1.0
2024-12-19,2.85,2.915,2.85,2.9,638497,2.61674937393544,2.67642962281467,2.61674937393544,2.66265725768869,695411.057751875,0.0,1.0
2024-12-20,2.92,2.92,2.86,2.86,641732,2.68102041119,2.68102041119,2.62593095068609,2.62593095068609,698934.417723537,0.0,1.0
2024-12-23,2.895,2.93,2.89,2.92,539728,2.65806646931337,2.69020198794065,2.65347568093804,2.68102041119,587838.031154889,0.0,1.0
2024-12-24,2.905,2.93,2.88,2.89,385536,2.66724804606402,2.69020198794065,2.64429410418739,2.65347568093804,419901.734168565,0.0,1.0
2024-12-26,2.92,2.92,2.9,2.9,493009,2.68102041119,2.68102041119,2.66265725768869,2.66265725768869,536954.61399379,0.0,1.0
2024-12-27,2.89,2.92,2.89,2.9,358126,2.65347568093804,2.68102041119,2.65347568093804,2.66265725768869,390048.47394498,0.0,1.0
2024-12-30,2.9,2.9,2.875,2.88,703047,2.66265725768869,2.66265725768869,2.63970331581207,2.64429410418739,765714.886552768,0.0,1.0
2024-12-31,2.89,2.92,2.88,2.89,854212,2.65347568093804,2.68102041119,2.64429410418739,2.65347568093804,930354.364177662,0.0,1.0
2025-01-02,2.9,2.91,2.89,2.91,267853,2.66265725768869,2.67183883443934,2.65347568093804,2.67183883443934,291728.759966003,0.0,1.0
2025-01-03,2.94,2.94,2.89,2.9,308523,2.6993835646913,2.6993835646913,2.65347568093804,2.66265725768869,336023.984091987,0.0,1.0
2025-01-06,2.9,2.92,2.9,2.92,401514,2.66265725768869,2.68102041119,2.66265725768869,2.68102041119,437303.973929692,0.0,1.0
2025-01-07,2.91,2.93,2.8968,2.9,660238,2.67183883443934,2.69020198794065,2.65971915312849,2.66265725768869,719089.997209044,0.0,1.0
2025-01-08,2.93,2.93,2.9,2.9,550095,2.69020198794065,2.69020198794065,2.66265725768869,2.66265725768869,599129.120127451,0.0,1.0
2025-01-10,2.91,2.92,2.9,2.91,312585,2.67183883443934,2.68102041119,2.66265725768869,2.67183883443934,340448.06081684,0.0,1.0
2025-01-13,2.92,2.92,2.87,2.89,335893,2.68102041119,2.68102041119,2.63511252743674,2.65347568093804,365833.678813604,0.0,1.0
2025-01-14,2.9,2.92,2.88,2.92,268010,2.66265725768869,2.68102041119,2.64429410418739,2.68102041119,291899.754561228,0.0,1.0
2025-01-15,2.95,2.95,2.92,2.92,671496,2.70856514144195,2.70856514144195,2.68102041119,2.68102041119,731351.507737941,0.0,1.0
2025-01-16,2.91,2.9424,2.9,2.92,176709,2.69249738212831,2.72247570349634,2.68324481380484,2.70174995045177,190983.7288657,0.0225,1.0
2025-01-17,2.93,2.93,2.91,2.91,153162,2.71100251877524,2.71100251877524,2.69249738212831,2.69249738212831,165534.578773737,0.0,1.0
2025-01-21,2.94,2.94,2.92,2.92,413411,2.7202550870987,2.7202550870987,2.70174995045177,2.70174995045177,446806.751971309,0.0,1.0
2025-01-22,2.95,2.96,2.93,2.94,897684,2.72950765542217,2.73876022374563,2.71100251877524,2.7202550870987,970199.806818424,0.0,1.0
2025-01-23,2.945,2.95,2.935,2.94,356810,2.72488137126044,2.72950765542217,2.71562880293697,2.7202550870987,385633.466866828,0.0,1.0
2025-01-24,2.96,2.97,2.95,2.96,516322,2.73876022374563,2.7480127920691,2.72950765542217,2.73876022374563,558031.004959544,0.0,1.0
2025-01-27,2.94,2.96,2.923922,2.95,458434,2.7202550870987,2.73876022374563,2.70537880774824,2.72950765542217,495466.754714352,0.0,1.0
2025-01-28,2.93,2.95,2.93,2.95,291943,2.71100251877524,2.72950765542217,2.71100251877524,2.72950765542217,315526.446056732,0.0,1.0
2025-01-29,2.95,2.95,2.94,2.94,92515,2.72950765542217,2.72950765542217,2.7202550870987,2.7202550870987,99988.4537630241,0.0,1.0
2025-01-30,2.96,2.97,2.95,2.95,163549,2.73876022374563,2.7480127920691,2.72950765542217,2.72950765542217,176760.650969993,0.0,1.0
2025-01-31,2.99,2.99,2.955,2.97,197144,2.76651792871603,2.76651792871603,2.7341339395839,2.7480127920691,213069.488500866,0.0,1.0
2025-02-03,2.97,2.99,2.95,2.98,1049371,2.7480127920691,2.76651792871603,2.72950765542217,2.75726536039256,1134140.23362437,0.0,1.0
2025-02-04,2.96,2.98,2.95,2.97,565939,2.73876022374563,2.75726536039256,2.72950765542217,2.7480127920691,611656.115594144,0.0,1.0
2025-02-05,2.962,2.99,2.96,2.96,1038665,2.74061073741033,2.76651792871603,2.73876022374563,2.73876022374563,1122569.39229067,0.0,1.0
2025-02-06,2.95,2.98,2.94,2.98,1651906,2.72950765542217,2.75726536039256,2.7202550870987,2.75726536039256,1785348.61051572,0.0,1.0
2025-02-07,2.95,2.97,2.94,2.96,954386,2.72950765542217,2.7480127920691,2.7202550870987,2.73876022374563,1031482.25080341,0.0,1.0
2025-02-10,2.94,2.9697,2.94,2.95,1219101,2.7202550870987,2.74773521501939,2.7202550870987,2.72950765542217,1317581.19192517,0.0,1.0
2025-02-11,2.945,2.965,2.93,2.95,1445536,2.72488137126044,2.74338650790737,2.71100251877524,2.72950765542217,1562307.83655393,0.0,1.0
2025-02-12,2.95,2.95,2.93,2.94,573835,2.72950765542217,2.72950765542217,2.71100251877524,2.7202550870987,620189.962331567,0.0,1.0
2025-02-13,2.96,2.9659,2.94,2.95,1428297,2.73876022374563,2.74421923905648,2.7202550870987,2.72950765542217,1543676.25297915,0.0,1.0
2025-02-14,2.955,2.9799,2.95,2.96,1364150,2.7341339395839,2.75717283470933,2.72950765542217,2.73876022374563,1474347.39448554,0.0,1.0
2025-02-18,2.94,2.95,2.93,2.93,313470,2.7410733658265,2.75039674462183,2.73174998703117,2.73174998703117,336219.311562321,0.0225,1.0
2025-02-19,2.94,2.95,2.93,2.93,689222,2.7410733658265,2.75039674462183,2.73174998703117,2.73174998703117,739240.58555398,0.0,1.0
2025-02-20,2.96,2.96,2.94,2.95,770121,2.75972012341716,2.75972012341716,2.7410733658265,2.75039674462183,826010.630808964,0.0,1.0
2025-02-21,2.94,2.96,2.935,2.96,538864,2.7410733658265,2.75972012341716,2.73641167642884,2.75972012341716,577970.724808494,0.0,1.0
2025-02-24,2.93,2.95,2.93,2.93,1002367,2.73174998703117,2.75039674462183,2.73174998703117,2.73174998703117,1075111.31104345,0.0,1.0
2025-02-25,2.94,2.95,2.94,2.94,317265,2.7410733658265,2.75039674462183,2.7410733658265,2.7410733658265,340289.724320732,0.0,1.0
2025-02-26,2.945,2.96,2.94,2.94,245639,2.74573505522416,2.75972012341716,2.7410733658265,2.7410733658265,263465.64415369,0.0,1.0
2025-02-27,2.935,2.96,2.93,2.94,948843,2.73641167642884,2.75972012341716,2.73174998703117,2.7410733658265,1017702.93884814,0.0,1.0
2025-02-28,2.94,2.95,2.94,2.95,174955,2.7410733658265,2.75039674462183,2.7410733658265,2.75039674462183,187651.927311659,0.0,1.0
2025-03-03,2.935,2.96,2.93,2.96,261879,2.73641167642884,2.75972012341716,2.73174998703117,2.75972012341716,280884.222071104,0.0,1.0
2025-03-04,2.95,2.95,2.93,2.94,745387,2.75039674462183,2.75039674462183,2.73174998703117,2.7410733658265,799481.621805926,0.0,1.0
2025-03-05,2.95,2.95,2.93,2.94,271622,2.75039674462183,2.75039674462183,2.73174998703117,2.7410733658265,291334.296249021,0.0,1.0
2025-03-06,2.95,2.96,2.92,2.95,1023235,2.75039674462183,2.75972012341716,2.72242660823584,2.75039674462183,1097493.75463831,0.0,1.0
2025-03-07,2.92,2.94,2.92,2.94,1023222,2.72242660823584,2.7410733658265,2.72242660823584,2.7410733658265,1097479.8111954,0.0,1.0
2025-03-10,2.92,2.94,2.89,2.93,1033917,2.72242660823584,2.7410733658265,2.69445647184986,2.73174998703117,1108950.97442365,0.0,1.0
2025-03-11,2.905,2.93,2.9,2.92,1142617,2.70844154004285,2.73174998703117,2.70377985064519,2.72242660823584,1225539.60863689,0.0,1.0
2025-03-12,2.925,2.95,2.91,2.93,636321,2.72708829763351,2.75039674462183,2.71310322944052,2.73174998703117,682500.426046025,0.0,1.0
2025-03-13,2.89,2.9411,2.89,2.93,538901,2.69445647184986,2.74209893749399,2.69445647184986,2.73174998703117,578010.409992172,0.0,1.0
2025-03-14,2.9,2.9199,2.89,2.89,1050684,2.70377985064519,2.72233337444789,2.69445647184986,2.69445647184986,1126934.79806535,0.0,1.0
2025-03-17,2.88,2.9,2.87,2.89,399768,2.70611069534402,2.72490313072835,2.69671447765185,2.71550691303619,425456.298584133,0.0225,1.0
2025-03-18,2.89,2.89,2.87,2.89,502054,2.71550691303619,2.71550691303619,2.69671447765185,2.71550691303619,534314.994019926,0.0,1.0
2025-03-19,2.96,2.96,2.895,2.9,839066,2.78128043688135,2.78128043688135,2.72020502188227,2.72490313072835,892982.716545082,0.0,1.0
2025-03-20,2.91,2.94,2.91,2.94,250742,2.73429934842052,2.76248800149702,2.73429934842052,2.76248800149702,266854.183475372,0.0,1.0
2025-03-21,2.91,2.93,2.89,2.91,998731,2.73429934842052,2.75309178380485,2.71550691303619,2.73429934842052,1062907.47268723,0.0,1.0
2025-03-24,2.9099,2.92,2.9,2.91,752580,2.7342053862436,2.74369556611269,2.72490313072835,2.73429934842052,800939.297763819,0.0,1.0
2025-03-25,2.92,2.93,2.91,2.92,258029,2.74369556611269,2.75309178380485,2.73429934842052,2.74369556611269,274609.431638763,0.0,1.0
2025-03-26,2.91,2.935,2.89,2.93,893710,2.73429934842052,2.75778989265094,2.71550691303619,2.75309178380485,951138.031577378,0.0,1.0
2025-03-27,2.9,2.9199,2.89,2.9,820828,2.72490313072835,2.74360160393576,2.71550691303619,2.72490313072835,873572.778847273,0.0,1.0
2025-03-28,2.9,2.91,2.88,2.91,880393,2.72490313072835,2.73429934842052,2.70611069534402,2.73429934842052,936965.307576846,0.0,1.0
2025-03-31,2.9,2.91,2.88,2.9,501703,2.72490313072835,2.73429934842052,2.70611069534402,2.72490313072835,533941.439456273,0.0,1.0
2025-04-01,2.87,2.9,2.86,2.9,1582829,2.69671447765185,2.72490313072835,2.68731825995969,2.72490313072835,1684538.45138086,0.0,1.0
2025-04-02,2.89,2.89,2.86,2.88,679037,2.71550691303619,2.71550691303619,2.68731825995969,2.70611069534402,722670.570485065,0.0,1.0
2025-04-03,2.831,2.88,2.83,2.86,790066,2.6600692286524,2.70611069534402,2.65912960688319,2.68731825995969,840834.073755707,0.0,1.0
2025-04-04,2.7,2.85,2.67,2.83,981409,2.53697877688502,2.67792204226752,2.50879012380852,2.65912960688319,1044472.39533218,0.0,1.0
2025-04-07,2.62,2.6855,2.56,2.68,801044,2.46180903534768,2.52335426123138,2.40543172919468,2.51818634150068,852517.49825656,0.0,1.0
2025-04-08,2.7,2.7,2.64,2.69,423311,2.53697877688502,2.53697877688502,2.48060147073202,2.52758255919285,450512.125057402,0.0,1.0
2025-04-09,2.75,2.755,2.64,2.64,287484,2.58395986534585,2.58865797419193,2.48060147073202,2.48060147073202,305957.151503274,0.0,1.0
2025-04-10,2.67,2.74,2.65,2.72,298844,2.50879012380852,2.57456364765368,2.48999768842418,2.55577121226935,318047.12256628,0.0,1.0
2025-04-11,2.71,2.76,2.65,2.67,350394,2.54637499457718,2.59335608303802,2.48999768842418,2.50879012380852,372909.623296734,0.0,1.0
2025-04-14,2.71,2.76,2.71,2.74,585254,2.54637499457718,2.59335608303802,2.54637499457718,2.57456364765368,622861.260960253,0.0,1.0
2025-04-15,2.705,2.72,2.69,2.69,920994,2.56281837553848,2.57702993769488,2.54860681338207,2.54860681338207,972089.475313111,0.0225,1.0
2025-04-16,2.69,2.726,2.69,2.71,990314,2.54860681338207,2.58271456255744,2.54860681338207,2.56755556292394,1045255.25318865,0.0,1.0
2025-04-17,2.7,2.73,2.69,2.7,1056205,2.55808118815301,2.58650431246582,2.54860681338207,2.55808118815301,1114801.79487932,0.0,1.0
2025-04-21,2.66,2.697,2.66,2.69,474553,2.52018368906926,2.55523887572173,2.52018368906926,2.54860681338207,500880.54512653,0.0,1.0
2025-04-22,2.75,2.75,2.68,2.69,951501,2.60545306200769,2.60545306200769,2.53913243861113,2.54860681338207,1004288.96154579,0.0,1.0
2025-04-23,2.76,2.79,2.76,2.77,544691,2.61492743677863,2.64335056109144,2.61492743677863,2.62440181154957,574909.704512488,0.0,1.0
2025-04-24,2.82,2.82,2.77,2.79,132419,2.67177368540425,2.67177368540425,2.62440181154957,2.64335056109144,139765.423261701,0.0,1.0
2025-04-25,2.82,2.825,2.8,2.82,88412,2.67177368540425,2.67651087278972,2.65282493586238,2.67177368540425,93316.9756712671,0.0,1.0
2025-04-28,2.79,2.815,2.79,2.81,383897,2.64335056109144,2.66703649801878,2.64335056109144,2.66229931063332,405195.075434018,0.0,1.0
2025-04-29,2.8,2.82,2.8,2.8,359948,2.65282493586238,2.67177368540425,2.65282493586238,2.65282493586238,379917.417985355,0.0,1.0
2025-04-30,2.8,2.81,2.77,2.81,202530,2.65282493586238,2.66229931063332,2.62440181154957,2.66229931063332,213766.084724943,0.0,1.0
2025-05-01,2.84,2.84,2.81,2.81,491122,2.69072243494613,2.69072243494613,2.66229931063332,2.66229931063332,518368.770366284,0.0,1.0
2025-05-02,2.86,2.86,2.8369,2.85,972359,2.709671184488,2.709671184488,2.68778537876714,2.70019680971706,1026304.13458283,0.0,1.0
2025-05-05,2.85,2.8639,2.84,2.86,443512,2.70019680971706,2.71336619064867,2.69072243494613,2.709671184488,468117.433311259,0.0,1.0
2025-05-06,2.83,2.86,2.83,2.85,215333,2.68124806017519,2.709671184488,2.68124806017519,2.70019680971706,227279.377485194,0.0,1.0
2025-05-07,2.83,2.85,2.81,2.84,904772,2.68124806017519,2.70019680971706,2.66229931063332,2.69072243494613,954967.501154182,0.0,1.0
2025-05-08,2.82,2.8454,2.82,2.84,434312,2.67177368540425,2.69583859732243,2.67177368540425,2.69072243494613,458407.030015601,0.0,1.0
2025-05-09,2.83,2.845,2.82,2.83,805686,2.68124806017519,2.69545962233159,2.67177368540425,2.68124806017519,850384.346702715,0.0,1.0
2025-05-12,2.89,2.89,2.84,2.85,398478,2.73809430880081,2.73809430880081,2.69072243494613,2.70019680971706,420585.009179016,0.0,1.0
2025-05-13,2.9,2.91,2.88,2.9,874361,2.74756868357175,2.75704305834269,2.72861993402987,2.74756868357175,922869.340868939,0.0,1.0
2025-05-14,2.88,2.9054,2.86,2.9,1685240,2.72861993402987,2.75268484594805,2.709671184488,2.74756868357175,1778734.78804061,0.0,1.0
2025-05-15,2.86,2.87,2.85,2.86,927011,2.73098852772261,2.7405374386587,2.72143961678652,2.73098852772261,970802.855115212,0.0225,1.0
2025-05-16,2.86,2.87,2.82,2.87,1281989,2.73098852772261,2.7405374386587,2.69279288397824,2.7405374386587,1342549.9604927,0.0,1.0
2025-05-19,2.82,2.85,2.82,2.85,1173887,2.69279288397824,2.72143961678652,2.69279288397824,2.72143961678652,1229341.23886624,0.0,1.0
2025-05-20,2.815,2.84,2.81,2.83,375588,2.68801842851019,2.71189070585042,2.68324397304214,2.70234179491433,393330.718564302,0.0,1.0
2025-05-21,2.8,2.83,2.78,2.82,1114504,2.67369506210605,2.70234179491433,2.65459724023386,2.69279288397824,1167152.99520429,0.0,1.0
2025-05-22,2.78,2.8,2.78,2.79,1009630,2.65459724023386,2.67369506210605,2.65459724023386,2.66414615116996,1057324.76379458,0.0,1.0
2025-05-23,2.86,2.86,2.78,2.78,514842,2.73098852772261,2.73098852772261,2.65459724023386,2.65459724023386,539163.055814037,0.0,1.0
2025-05-27,2.87,2.87,2.8304,2.86,833537,2.7405374386587,2.7405374386587,2.70272375135177,2.73098852772261,872913.15792819,0.0,1.0
2025-05-28,2.92,2.92,2.85,2.87,301157,2.78828199333917,2.78828199333917,2.72143961678652,2.7405374386587,315383.609728398,0.0,1.0
2025-05-29,2.86,2.9,2.86,2.9,284398,2.73098852772261,2.76918417146698,2.73098852772261,2.76918417146698,297832.917181194,0.0,1.0
2025-05-30,2.85,2.92,2.85,2.87,131261,2.72143961678652,2.78828199333917,2.72143961678652,2.7405374386587,137461.749175876,0.0,1.0
2025-06-02,2.87,2.87,2.84,2.86,855339,2.7405374386587,2.7405374386587,2.71189070585042,2.73098852772261,895745.08100917,0.0,1.0
2025-06-03,2.87,2.885,2.86,2.88,555689,2.7405374386587,2.75486080506284,2.73098852772261,2.75008634959479,581939.661725824,0.0,1.0
2025-06-04,2.87,2.9,2.87,2.88,637456,2.7405374386587,2.76918417146698,2.7405374386587,2.75008634959479,667569.322058016,0.0,1.0
2025-06-05,2.87,2.9,2.87,2.89,320600,2.7405374386587,2.76918417146698,2.7405374386587,2.75963526053089,335745.094017156,0.0,1.0
2025-06-06,2.88,2.9,2.87,2.87,678763,2.75008634959479,2.76918417146698,2.7405374386587,2.7405374386587,710827.658298087,0.0,1.0
2025-06-09,2.9,2.9,2.88,2.88,355419,2.76918417146698,2.76918417146698,2.75008634959479,2.75008634959479,372208.938148732,0.0,1.0
2025-06-10,2.885,2.9,2.88,2.9,153072,2.75486080506284,2.76918417146698,2.75008634959479,2.76918417146698,160303.097415452,0.0,1.0
2025-06-11,2.9,2.91,2.89,2.9,1042070,2.76918417146698,2.77873308240307,2.75963526053089,2.76918417146698,1091297.22433705,0.0,1.0
2025-06-12,2.89,2.91,2.89,2.9,320999,2.75963526053089,2.77873308240307,2.75963526053089,2.76918417146698,336162.942714949,0.0,1.0
2025-06-13,2.86,2.9,2.86,2.89,569555,2.73098852772261,2.76918417146698,2.73098852772261,2.75963526053089,596460.689404057,0.0,1.0
2025-06-16,2.87,2.89,2.86,2.86,813820,2.76202248826491,2.78127003173714,2.7523987165288,2.7523987165288,845635.185782739,0.0225,1.0
2025-06-17,2.85,2.88,2.84,2.86,287814,2.74277494479268,2.77164626000103,2.73315117305657,2.7523987165288,299065.696789061,0.0,1.0
2025-06-18,2.855,2.86,2.845,2.85,221077,2.74758683066074,2.7523987165288,2.73796305892462,2.74277494479268,229719.704562791,0.0,1.0
2025-06-20,2.87,2.88,2.86,2.86,775289,2.76202248826491,2.77164626000103,2.7523987165288,2.7523987165288,805597.868755147,0.0,1.0
2025-06-23,2.865,2.89,2.85,2.88,490955,2.75721060239685,2.78127003173714,2.74277494479268,2.77164626000103,510148.21783191,0.0,1.0
2025-06-24,2.9,2.94,2.865,2.88,278559,2.79089380347326,2.82938889041771,2.75721060239685,2.77164626000103,289448.885154522,0.0,1.0
2025-06-25,2.93,2.94,2.887,2.9,214510,2.8197651186816,2.82938889041771,2.77838290021631,2.79089380347326,222895.97663151,0.0,1.0
2025-06-26,2.94,2.95,2.92,2.93,575576,2.82938889041771,2.83901266215383,2.81014134694548,2.8197651186816,598077.360708862,0.0,1.0
2025-06-27,2.945,2.95,2.9312,2.94,167181,2.83420077628577,2.83901266215383,2.82091997128993,2.82938889041771,173716.71376268,0.0,1.0
2025-06-30,2.96,2.96,2.95,2.96,95926,2.84863643388994,2.84863643388994,2.83901266215383,2.84863643388994,99676.0964726783,0.0,1.0
2025-07-01,2.98,2.98,2.96,2.96,589696,2.86788397736217,2.86788397736217,2.84863643388994,2.84863643388994,612749.362900074,0.0,1.0
2025-07-02,2.985,2.99,2.975,2.98,230711,2.87269586323023,2.87750774909829,2.86307209149412,2.86788397736217,239730.332686738,0.0,1.0
2025-07-03,2.97,2.99,2.97,2.97,261002,2.85826020562606,2.87750774909829,2.85826020562606,2.85826020562606,271205.518123991,0.0,1.0
2025-07-07,2.98,2.9887,2.9601,2.98,234156,2.86788397736217,2.87625665877259,2.8487326716073,2.86788397736217,243310.010275175,0.0,1.0
2025-07-08,2.975,2.99,2.965,2.98,804926,2.86307209149412,2.87750774909829,2.853448319758,2.86788397736217,836393.486952097,0.0,1.0
2025-07-09,2.98,2.9899,2.97,2.97,534202,2.86788397736217,2.87741151138093,2.85826020562606,2.85826020562606,555085.900463875,0.0,1.0
2025-07-10,2.99,2.99,2.97,2.98,721350,2.87750774909829,2.87750774909829,2.85826020562606,2.86788397736217,749550.196928532,0.0,1.0
2025-07-11,2.97,2.991,2.97,2.99,166309,2.85826020562606,2.8784701262719,2.85826020562606,2.87750774909829,172810.624108945,0.0,1.0
2025-07-14,2.99,2.99,2.9773,2.98,168750,2.87750774909829,2.87750774909829,2.86528555899342,2.86788397736217,175347.051683219,0.0,1.0
2025-07-15,2.985,3.0,2.98,2.99,503950,2.87269586323023,2.8871315208344,2.86788397736217,2.87750774909829,523651.239678567,0.0,1.0
2025-07-16,2.96,2.98,2.945,2.97,750633,2.8702899202962,2.88968377110901,2.85574453218659,2.87998684570261,774093.81689593,0.0225,1.0
2025-07-17,2.951,2.9652,2.95,2.95,239621,2.86156268743044,2.87533232150753,2.8605929948898,2.8605929948898,247110.284917422,0.0,1.0
2025-07-18,2.97,2.97,2.95,2.97,350459,2.87998684570261,2.87998684570261,2.8605929948898,2.87998684570261,361412.494488692,0.0,1.0
2025-07-21,2.95,2.9765,2.95,2.97,567745,2.8605929948898,2.88628984721677,2.8605929948898,2.87998684570261,585489.705453369,0.0,1.0
2025-07-22,2.94,2.965,2.94,2.96,264270,2.85089606948339,2.8751383829994,2.85089606948339,2.8702899202962,272529.682269614,0.0,1.0
2025-07-23,2.93,2.97,2.925,2.96,680850,2.84119914407698,2.87998684570261,2.83635068137378,2.8702899202962,702129.769452708,0.0,1.0
2025-07-24,2.925,2.95,2.92,2.94,934585,2.83635068137378,2.8605929948898,2.83150221867058,2.85089606948339,963795.183350162,0.0,1.0
2025-07-25,2.95,2.95,2.92,2.94,521790,2.8605929948898,2.8605929948898,2.83150221867058,2.85089606948339,538098.395245248,0.0,1.0
2025-07-28,2.96,2.97,2.94,2.95,266425,2.8702899202962,2.87998684570261,2.85089606948339,2.8605929948898,274752.036170137,0.0,1.0
2025-07-29,2.97,2.97,2.96,2.97,128207,2.87998684570261,2.87998684570261,2.8702899202962,2.87998684570261,132214.072633066,0.0,1.0
2025-07-30,2.97,2.985,2.95,2.97,278976,2.87998684570261,2.89453223381222,2.8605929948898,2.87998684570261,287695.314038097,0.0,1.0
2025-07-31,2.98,2.98,2.97,2.98,160692,2.88968377110901,2.88968377110901,2.87998684570261,2.88968377110901,165714.381894535,0.0,1.0
2025-08-01,2.97,2.98,2.95,2.97,272462,2.87998684570261,2.88968377110901,2.8605929948898,2.87998684570261,280977.720855729,0.0,1.0
2025-08-04,2.985,2.99,2.97,2.98,136935,2.89453223381222,2.89938069651542,2.87998684570261,2.88968377110901,141214.863743859,0.0,1.0
2025-08-05,2.99,2.99,2.97,2.99,181671,2.89938069651542,2.89938069651542,2.87998684570261,2.89938069651542,187349.074460223,0.0,1.0
2025-08-06,2.99,3.0,2.96,2.99,430120,2.89938069651542,2.90907762192183,2.8702899202962,2.89938069651542,443563.27595946,0.0,1.0
2025-08-07,2.99,2.99,2.9672,2.99,431889,2.89938069651542,2.89938069651542,2.87727170658881,2.89938069651542,445387.565541838,0.0,1.0
2025-08-08,2.97,2.99,2.97,2.98,294213,2.87998684570261,2.89938069651542,2.87998684570261,2.88968377110901,303408.542057706,0.0,1.0
2025-08-11,2.985,2.99,2.97,2.97,177740,2.89453223381222,2.89938069651542,2.87998684570261,2.87998684570261,183295.212194351,0.0,1.0
2025-08-12,2.99,3.0,2.97,2.98,608710,2.89938069651542,2.90907762192183,2.87998684570261,2.88968377110901,627735.054657497,0.0,1.0
2025-08-13,3.005,3.01,2.985,2.99,338473,2.91392608462503,2.91877454732823,2.89453223381222,2.89938069651542,349051.875532005,0.0,1.0
2025-08-14,3.0,3.0,2.985,3.0,338984,2.90907762192183,2.90907762192183,2.89453223381222,2.90907762192183,349578.846688927,0.0,1.0
2025-08-15,2.98,2.9853,2.965,2.98,433372,2.91150185327343,2.91668002771046,2.89684664260259,2.91150185327343,443567.830309987,0.0225,1.0
2025-08-18,2.98,2.99,2.965,2.98,493352,2.91150185327343,2.92127199372065,2.89684664260259,2.91150185327343,504958.964167257,0.0,1.0
2025-08-19,2.98,2.99,2.95,2.99,1035823,2.91150185327343,2.92127199372065,2.88219143193175,2.92127199372065,1060192.53827008,0.0,1.0
2025-08-20,2.97,2.975,2.96,2.96,306022,2.9017317128262,2.90661678304981,2.89196157237897,2.89196157237897,313221.699987823,0.0,1.0
2025-08-21,2.96,2.97,2.95,2.95,291598,2.89196157237897,2.9017317128262,2.88219143193175,2.88219143193175,298458.35029197,0.0,1.0
2025-08-22,2.98,2.98,2.95,2.96,306348,2.91150185327343,2.91150185327343,2.88219143193175,2.89196157237897,313555.36970502,0.0,1.0
2025-08-25,2.97,2.98,2.96,2.97,217482,2.9017317128262,2.91150185327343,2.89196157237897,2.9017317128262,222598.642439928,0.0,1.0
2025-08-26,2.97,2.9799,2.96,2.97,127872,2.9017317128262,2.91140415186896,2.89196157237897,2.9017317128262,130880.411280375,0.0,1.0
2025-08-27,2.96,2.9688,2.96,2.96,88566,2.89196157237897,2.90055929597253,2.89196157237897,2.89196157237897,90649.6692431315,0.0,1.0
2025-08-28,2.95,2.98,2.945,2.97,274335,2.88219143193175,2.91150185327343,2.87730636170814,2.9017317128262,280789.208181632,0.0,1.0
2025-08-29,2.95,2.97,2.95,2.97,453418,2.88219143193175,2.9017317128262,2.88219143193175,2.9017317128262,464085.447337377,0.0,1.0
2025-09-02,2.96,2.96,2.94,2.95,395926,2.89196157237897,2.89196157237897,2.87242129148452,2.88219143193175,405240.848008898,0.0,1.0
2025-09-03,2.965,2.975,2.95,2.95,565983,2.89684664260259,2.90661678304981,2.88219143193175,2.88219143193175,579298.734810595,0.0,1.0
2025-09-04,2.96,2.98,2.955,2.96,536833,2.89196157237897,2.91150185327343,2.88707650215536,2.89196157237897,549462.93034345,0.0,1.0
2025-09-05,2.975,2.98,2.96,2.97,141578,2.90661678304981,2.91150185327343,2.89196157237897,2.9017317128262,144908.868777003,0.0,1.0
2025-09-08,2.98,2.99,2.97,2.98,370458,2.91150185327343,2.92127199372065,2.9017317128262,2.91150185327343,379173.668997944,0.0,1.0
2025-09-09,2.985,2.99,2.97,2.97,268173,2.91638692349704,2.92127199372065,2.9017317128262,2.9017317128262,274482.236410567,0.0,1.0
2025-09-10,2.987,2.99,2.97,2.98,370640,2.91834095158649,2.92127199372065,2.9017317128262,2.91150185327343,379359.9508646,0.0,1.0
2025-09-11,2.999,3.0,2.98,2.99,389705,2.93006512012316,2.93104213416788,2.91150185327343,2.92127199372065,398873.488160179,0.0,1.0
2025-09-12,3.0,3.0,2.99,3.0,61769,2.93104213416788,2.93104213416788,2.92127199372065,2.93104213416788,63222.223194894,0.0,1.0
2025-09-15,3.01,3.01,2.995,3.0,601325,2.94081227461511,2.94081227461511,2.92615706394427,2.93104213416788,615472.216851002,0.0,1.0
2025-09-16,2.98,2.99,2.97,2.99,255192,2.93348466927969,2.94332857756586,2.92364076099351,2.94332857756586,259238.498146551,0.0225,1.0
2025-09-17,2.98,2.995,2.97,2.98,778770,2.93348466927969,2.94825053170895,2.92364076099351,2.93348466927969,791118.707489223,0.0,1.0
2025-09-18,2.97,2.9855,2.97,2.98,112970,2.92364076099351,2.93889881883708,2.92364076099351,2.93348466927969,114761.329256466,0.0,1.0
2025-09-19,2.975,2.98,2.96,2.98,274161,2.9285627151366,2.93348466927969,2.91379685270734,2.93348466927969,278508.283529095,0.0,1.0
2025-09-22,2.99,2.99,2.97,2.98,439402,2.94332857756586,2.94332857756586,2.92364076099351,2.93348466927969,446369.457359914,0.0,1.0
2025-09-23,2.97,2.995,2.97,2.99,243468,2.92364076099351,2.94825053170895,2.92364076099351,2.94332857756586,247328.594418104,0.0,1.0
2025-09-24,2.96,2.98,2.96,2.98,160187,2.91379685270734,2.93348466927969,2.91379685270734,2.93348466927969,162727.034164871,0.0,1.0
2025-09-25,2.96,2.97,2.95,2.97,274830,2.91379685270734,2.92364076099351,2.90395294442117,2.92364076099351,279187.891648707,0.0,1.0
2025-09-26,2.94,2.97,2.94,2.96,264993,2.89410903613499,2.92364076099351,2.89410903613499,2.91379685270734,269194.909477371,0.0,1.0
2025-09-29,2.93,2.96,2.93,2.95,337635,2.88426512784882,2.91379685270734,2.88426512784882,2.90395294442117,342988.770501078,0.0,1.0
2025-09-30,2.93,2.945,2.92,2.94,443081,2.88426512784882,2.89903099027808,2.87442121956265,2.89410903613499,450106.79408944,0.0,1.0
2025-10-01,2.94,2.94,2.9235,2.93,251217,2.89410903613499,2.89410903613499,2.87786658746281,2.88426512784882,255200.46783944,0.0,1.0
2025-10-02,2.94,2.956,2.93,2.94,281270,2.89410903613499,2.90985928939287,2.88426512784882,2.89410903613499,285730.008674569,0.0,1.0
2025-10-03,2.935,2.96,2.93,2.96,468585,2.88918708199191,2.91379685270734,2.88426512784882,2.91379685270734,476015.202882543,0.0,1.0
2025-10-06,2.95,2.97,2.93,2.94,571007,2.90395294442117,2.92364076099351,2.88426512784882,2.89410903613499,580061.275867456,0.0,1.0
2025-10-07,3.04,3.04,2.95,2.95,337648,2.99254811899673,2.99254811899673,2.90395294442117,2.90395294442117,343001.976637931,0.0,1.0
2025-10-08,2.98,2.99,2.96,2.99,375024,2.93348466927969,2.94332857756586,2.91379685270734,2.94332857756586,380970.635948276,0.0,1.0
2025-10-09,2.97,2.98,2.97,2.98,120805,2.92364076099351,2.93348466927969,2.92364076099351,2.93348466927969,122720.566352371,0.0,1.0
2025-10-10,2.92,2.98,2.9,2.98,267081,2.87442121956265,2.93348466927969,2.8547334029903,2.93348466927969,271316.01822737,0.0,1.0
2025-10-13,2.93,2.93,2.9,2.92,679488,2.88426512784882,2.88426512784882,2.8547334029903,2.87442121956265,690262.424482759,0.0,1.0
2025-10-14,2.91,2.93,2.9,2.92,642216,2.86457731127647,2.88426512784882,2.8547334029903,2.87442121956265,652399.414267242,0.0,1.0
2025-10-15,2.9,2.92,2.885,2.89,673444,2.87688219663419,2.89672276350753,2.86200177147918,2.86696191319752,678855.603571428,0.0225,1.0
2025-10-16,2.86,2.9,2.86,2.89,948990,2.83720106288751,2.87688219663419,2.83720106288751,2.86696191319752,956615.8125,0.0,1.0
2025-10-17,2.83,2.8665,2.82,2.85,814453,2.8074402125775,2.84364924712135,2.79751992914083,2.82728077945084,820997.711607144,0.0,1.0
2025-10-20,2.83,2.85,2.83,2.85,336698,2.8074402125775,2.82728077945084,2.8074402125775,2.82728077945084,339403.608928572,0.0,1.0
2025-10-21,2.845,2.86,2.83,2.84,830641,2.82232063773251,2.83720106288751,2.8074402125775,2.81736049601417,837315.793749999,0.0,1.0
2025-10-22,2.86,2.87,2.84,2.86,380627,2.83720106288751,2.84712134632418,2.81736049601417,2.83720106288751,383685.609821429,0.0,1.0
2025-10-23,2.85,2.8665,2.84,2.85,400450,2.82728077945084,2.84364924712135,2.81736049601417,2.82728077945084,403667.901785714,0.0,1.0
2025-10-24,2.855,2.8758,2.85,2.86,621700,2.83224092116918,2.85287511071745,2.82728077945084,2.83720106288751,626695.803571428,0.0,1.0
2025-10-27,2.87,2.875,2.86,2.86,462449,2.84712134632418,2.85208148804252,2.83720106288751,2.83720106288751,466165.108035714,0.0,1.0
2025-10-28,2.86,2.88,2.86,2.87,85506,2.83720106288751,2.85704162976085,2.83720106288751,2.84712134632418,86193.1017857143,0.0,1.0
2025-10-29,2.87,2.89,2.87,2.87,352486,2.84712134632418,2.86696191319752,2.84712134632418,2.84712134632418,355318.476785714,0.0,1.0
2025-10-30,2.88,2.885,2.87,2.88,119555,2.85704162976085,2.86200177147918,2.84712134632418,2.85704162976085,120515.709821429,0.0,1.0
2025-10-31,2.885,2.9,2.88,2.88,85725,2.86200177147918,2.87688219663419,2.85704162976085,2.85704162976085,86413.861607143,0.0,1.0
2025-11-03,2.885,2.9,2.873,2.88,357129,2.86200177147918,2.87688219663419,2.85009743135518,2.85704162976085,359998.786607144,0.0,1.0
2025-11-04,2.875,2.89,2.86,2.89,842071,2.85208148804252,2.86696191319752,2.83720106288751,2.86696191319752,848837.641964284,0.0,1.0
2025-11-05,2.865,2.88,2.86,2.88,407334,2.84216120460585,2.85704162976085,2.83720106288751,2.85704162976085,410607.219642857,0.0,1.0
2025-11-06,2.85,2.88,2.84,2.87,890837,2.82728077945084,2.85704162976085,2.81736049601417,2.84712134632418,897995.511607143,0.0,1.0
2025-11-07,2.84,2.86,2.81,2.85,636171,2.81736049601417,2.83720106288751,2.78759964570416,2.82728077945084,641283.088392857,0.0,1.0
2025-11-10,2.85,2.87,2.85,2.85,654805,2.82728077945084,2.84712134632418,2.82728077945084,2.82728077945084,660066.825892858,0.0,1.0
2025-11-11,2.84,2.87,2.84,2.86,611963,2.81736049601417,2.84712134632418,2.81736049601417,2.83720106288751,616880.559821429,0.0,1.0
2025-11-12,2.84,2.85,2.83,2.85,752004,2.81736049601417,2.82728077945084,2.8074402125775,2.82728077945084,758046.889285715,0.0,1.0
2025-11-13,2.8,2.85,2.8,2.85,1422666,2.77767936226749,2.82728077945084,2.77767936226749,2.82728077945084,1434098.1375,0.0,1.0
2025-11-14,2.83,2.83,2.78,2.78,1384658,2.8074402125775,2.8074402125775,2.75783879539415,2.75783879539415,1395784.71607143,0.0,1.0
2025-11-17,2.8,2.83,2.785,2.8,1040542,2.8,2.83,2.785,2.8,1040542,0.0225,1.0
2025-11-18,2.8,2.8,2.785,2.79,376858,2.8,2.8,2.785,2.79,376858,0.0,1.0
2025-11-19,2.76,2.7999,2.76,2.79,802118,2.76,2.7999,2.76,2.79,802118,0.0,1.0
2025-11-20,2.74,2.7999,2.74,2.79,559429,2.74,2.7999,2.74,2.79,559429,0.0,1.0
2025-11-21,2.77,2.77,2.7499,2.75,286100,2.77,2.77,2.7499,2.75,286100,0.0,1.0
2025-11-24,2.79,2.8,2.7642,2.78,355123,2.79,2.8,2.7642,2.78,355123,0.0,1.0
2025-11-25,2.82,2.82,2.79,2.8,269345,2.82,2.82,2.79,2.8,269345,0.0,1.0
2025-11-26,2.82,2.83,2.81,2.82,256150,2.82,2.83,2.81,2.82,256150,0.0,1.0