date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-11-16,14.9,15.255,14.4,15.03,11280900,21.8985132252573,22.4202563255907,21.1636637881682,22.0895740789005,7675653.97116247,0.0,1.0
2007-11-19,14.63,14.85,13.04,14.56,2193700,21.5016945292292,21.8250282815484,19.1648733192856,21.3988156080367,1492618.68437262,0.0,1.0
2007-11-20,14.1,14.65,13.5,14.34,1029100,20.7227541259147,21.5310885067128,19.8409348014077,21.0754818557175,700211.463777116,0.0,1.0
2007-11-21,14.36,14.38,13.88,14.09,870300,21.104875833201,21.1342698106846,20.3994203735954,20.7080571371729,592162.119254908,0.0,1.0
2007-11-23,14.6,14.75,14.0,14.18,252600,21.4576035630038,21.6780583941306,20.5757842384968,20.8403300358489,171871.942231173,0.0,1.0
2007-11-26,14.5,14.8,14.23,14.45,456300,21.310633675586,21.7515433378395,20.9138149795579,21.2371487318771,310471.762628995,0.0,1.0
2007-11-27,14.6,14.6,14.1,14.31,837800,21.4576035630038,21.4576035630038,20.7227541259147,21.0313908894921,570048.745848285,0.0,1.0
2007-11-28,14.75,14.75,14.5,14.57,462300,21.6780583941306,21.6780583941306,21.310633675586,21.4135125967785,314554.231565602,0.0,1.0
2007-11-29,14.85,14.9,14.5,14.75,353500,21.8250282815484,21.8985132252573,21.310633675586,21.6780583941306,240525.461515121,0.0,1.0
2007-11-30,15.51,15.51,14.93,15.0,1210900,22.7950295385061,22.7950295385061,21.9426041914827,22.0454831126752,823910.272556323,0.0,1.0
2007-12-03,15.31,15.4,15.11,15.2,456900,22.5010897636705,22.6333626623465,22.2071499888348,22.3394228875108,310880.009522655,0.0,1.0
2007-12-04,15.16,15.5,15.13,15.5,469800,22.2806349325437,22.7803325497644,22.2365439663184,22.7803325497644,319657.317736362,0.0,1.0
2007-12-05,15.23,15.3,14.91,15.17,687900,22.3835138537362,22.4863927749287,21.9132102139991,22.2953319212855,468055.063582041,0.0,1.0
2007-12-06,15.3,15.74,15.07,15.74,344800,22.4863927749287,23.1330602795672,22.1483620338677,23.1330602795672,234605.88155704,0.0,1.0
2007-12-07,15.25,15.3,14.8,15.01,287200,22.4129078312198,22.4863927749287,21.7515433378395,22.060180101417,195414.179765608,0.0,1.0
2007-12-10,15.3,15.45,15.16,15.24,253400,22.4863927749287,22.7068476060554,22.2806349325437,22.398210842478,172416.27142272,0.0,1.0
2007-12-11,15.3,15.31,14.78,15.3,317500,22.4863927749287,22.5010897636705,21.7221493603559,22.4863927749287,216030.647895476,0.0,1.0
2007-12-12,15.22,15.7,15.12,15.56,388100,22.3688168649944,23.0742723246,22.2218469775766,22.8685144822151,264067.699049557,0.0,1.0
2007-12-13,15.26,15.3,15.0001,15.05,201700,22.4276048199615,22.4863927749287,22.0456300825626,22.1189680563841,137238.997418953,0.0,1.0
2007-12-14,15.25,15.27,15.13,15.13,135400,22.4129078312198,22.4423018087033,22.2365439663184,22.2365439663184,92127.7156694408,0.0,1.0
2007-12-17,15.25,15.38,15.25,15.3,225700,22.4129078312198,22.603968684863,22.4129078312198,22.4863927749287,153568.873165382,0.0,1.0
2007-12-18,15.8,16.42,15.18,15.31,426900,23.2212422120179,24.1324555140084,22.3100289100273,22.5010897636705,290467.664839618,0.0,1.0
2007-12-19,16.84,17.15,16.15,16.49,1558300,24.7497290411633,25.2053356921586,23.7356368179803,24.2353344352009,1060285.22398589,0.0,1.0
2007-12-20,17.25,17.25,16.45,17.0499,364200,25.3523055795765,25.3523055795765,24.1765464802338,25.0582188348534,247805.86445207,0.0,1.0
2007-12-21,17.24,17.73,16.58,17.24,2258000,25.3376085908347,26.0577610391821,24.367607333877,25.3376085908347,1536369.14314326,0.0,1.0
2007-12-24,17.71,17.73,17.05,17.3,330300,26.0283670616985,26.0577610391821,25.0583658047408,25.4257905232854,224739.914960239,0.0,1.0
2007-12-26,17.5,17.75,17.07,17.71,378900,25.719730298121,26.0871550166656,25.0877597822244,26.0283670616985,257807.913346759,0.0,1.0
2007-12-27,17.12,17.55,16.9,17.41,263900,25.1979871977877,25.8308805678256,24.8741812875358,25.6248222613017,179298.765593335,0.025,1.0
2007-12-28,17.45,17.79,17.0,17.79,177000,25.6836960631656,26.1841233790096,25.0213657921958,26.1841233790096,120257.224365367,0.0,1.0
2007-12-31,17.88,17.88,17.02,17.6,293000,26.3165894332035,26.3165894332035,25.0508026931278,25.9044728201556,199069.868582218,0.0,1.0
2008-01-02,17.72,18.13,17.05,18.13,1500700,26.0810942257476,26.6845506948535,25.0949580445257,26.6845506948535,1019604.61358817,0.0,1.0
2008-01-03,17.79,17.91,17.31,17.72,268200,26.1841233790096,26.3607447846015,25.4776377566417,26.0810942257476,182220.268784132,0.0,1.0
2008-01-04,17.08,17.73,17.06,17.59,585100,25.1391133959237,26.0958126762136,25.1096764949917,25.8897543696896,397528.259752408,0.0,1.0
2008-01-07,17.66,17.74,17.15,17.17,391000,25.9927835229516,26.1105311266796,25.2421425491857,25.2715794501177,265652.964558522,0.0,1.0
2008-01-08,17.36,17.77,17.08,17.77,374800,25.5512300089717,26.1546864780776,25.1391133959237,26.1546864780776,254646.371142031,0.0,1.0
2008-01-09,17.55,17.57,17.02,17.15,232200,25.8308805678256,25.8603174687576,25.0508026931278,25.2421425491857,157761.172303041,0.0,1.0
2008-01-10,17.4,17.6,16.99,17.38,371400,25.6101038108357,25.9044728201556,25.0066473417298,25.5806669099037,252336.345363261,0.0,1.0
2008-01-11,17.23,17.54,17.13,17.3,502100,25.3598901529137,25.8161621173596,25.2127056482537,25.4629193061757,341136.453976558,0.0,1.0
2008-01-14,17.51,17.57,17.13,17.3,232800,25.7720067659616,25.8603174687576,25.2127056482537,25.4629193061757,158168.823911059,0.0,1.0
2008-01-15,17.5,17.88,17.31,17.31,519300,25.7572883154956,26.3165894332035,25.4776377566417,25.4776377566417,352822.466739746,0.0,1.0
2008-01-16,17.93,18.83,17.25,17.42,589100,26.3901816855335,27.7148422274733,25.3893270538457,25.6395407117677,400245.937139196,0.0,1.0
2008-01-17,18.25,19.01,18.02,19.01,565000,26.8611721004454,27.9797743358613,26.5226477397275,27.9797743358613,383871.930883799,0.0,1.0
2008-01-18,18.27,18.76,17.74,18.76,402100,26.8906090013774,27.6118130742113,26.1105311266796,27.6118130742113,273194.519306859,0.0,1.0
2008-01-22,19.59,19.79,17.06,17.58,552100,28.8334444628891,29.1278134722091,25.1096764949917,25.8750359192236,375107.421311407,0.0,1.0
2008-01-23,19.1,19.57,18.58,19.18,714500,28.1122403900552,28.8040075619571,27.3468809658234,28.2299879937832,485445.123214998,0.0,1.0
2008-01-24,18.98,19.74,18.28,19.56,454400,27.9356189844633,29.0542212198791,26.9053274518434,28.7892891114911,308728.151139111,0.0,1.0
2008-01-25,18.97,19.25,18.6,19.15,138900,27.9209005339973,28.3330171470452,27.3763178667554,28.1858326423852,94371.3472562115,0.0,1.0
2008-01-28,19.16,19.64,18.58,18.89,338400,28.2005510928512,28.9070367152191,27.3468809658234,27.8031529302693,229915.506922261,0.0,1.0
2008-01-29,19.0,19.31,18.52,19.24,265900,27.9650558853953,28.4213278498412,27.2585702630274,28.3182986965792,180657.604286729,0.0,1.0
2008-01-30,19.05,19.17,18.36,18.56,422900,28.0386481377252,28.2152695433172,27.0230750555714,27.3174440648914,287326.441718157,0.0,1.0
2008-01-31,18.95,19.25,18.57,18.71,1029700,27.8914636330653,28.3330171470452,27.3321625153574,27.5382208218813,699598.101293888,0.0,1.0
2008-02-01,18.97,19.19,18.72,19.19,153100,27.9209005339973,28.2447064442492,27.5529392723473,28.2447064442492,104019.101979309,0.0,1.0
2008-02-04,18.98,19.0399,18.74,18.96,147600,27.9356189844633,28.0237825027546,27.5823761732793,27.9061820835313,100282.295572475,0.0,1.0
2008-02-05,18.76,19.19,18.75,18.78,415400,27.6118130742113,28.2447064442492,27.5970946237453,27.6412499751433,282230.796617929,0.0,1.0
2008-02-06,18.82,19.0,18.53,18.88,226800,27.7001237770073,27.9650558853953,27.2732887134934,27.7884344798033,154092.307830877,0.0,1.0
2008-02-07,19.08,19.28,18.75,18.75,298200,28.0828034891232,28.3771724984432,27.5970946237453,27.5970946237453,202602.849185042,0.0,1.0
2008-02-08,19.0,19.21,18.8,19.07,349300,27.9650558853953,28.2741433451812,27.6706868760753,28.0680850386572,237321.177801257,0.0,1.0
2008-02-11,18.8,19.0,18.77,19.0,126500,27.6706868760753,27.9650558853953,27.6265315246773,27.9650558853953,85946.547357169,0.0,1.0
2008-02-12,18.61,18.86,18.32,18.86,177800,27.3910363172214,27.7589975788713,26.9642012537074,27.7589975788713,120800.759842724,0.0,1.0
2008-02-13,19.0,19.0,18.51,18.66,134500,27.9650558853953,27.9650558853953,27.2438518125614,27.4646285695513,91381.9021307447,0.0,1.0
2008-02-14,18.83,19.05,18.5,19.05,177700,27.7148422274733,28.0386481377252,27.2291333620954,28.0386481377252,120732.817908055,0.0,1.0
2008-02-15,18.59,18.74,18.26,18.68,178700,27.3615994162894,27.5823761732793,26.8758905509114,27.4940654704833,121412.237254752,0.0,1.0
2008-02-19,18.6,18.84,18.27,18.79,201300,27.3763178667554,27.7295606779393,26.8906090013774,27.6559684256093,136767.114490103,0.0,1.0
2008-02-20,19.02,19.02,18.0,18.37,212600,27.9944927863273,27.9944927863273,26.4932108387955,27.0377935060374,144444.553107779,0.0,1.0
2008-02-21,18.46,19.0,18.4,19.0,313400,27.1702595602314,27.9650558853953,27.0819488574354,27.9650558853953,212930.023254836,0.0,1.0
2008-02-22,18.5,18.57,17.02,18.46,936900,27.2291333620954,27.3321625153574,25.0508026931278,27.1702595602314,636547.985920407,0.0,1.0
2008-02-25,18.25,18.49,17.6,18.08,386800,26.8611721004454,27.2144149116294,25.9044728201556,26.6109584425235,262799.403302395,0.0,1.0
2008-02-26,18.0,18.25,17.75,18.24,353300,26.4932108387955,26.8611721004454,26.1252495771456,26.8464536499794,240038.855188046,0.0,1.0
2008-02-27,17.65,18.32,17.38,17.83,276600,25.9780650724856,26.9642012537074,25.5806669099037,26.2429971808735,187927.391296387,0.0,1.0
2008-02-28,17.27,17.55,16.9,17.55,707600,25.4187639547777,25.8308805678256,24.8741812875358,25.8308805678256,480757.129722788,0.0,1.0
2008-02-29,16.57,17.3,16.52,17.05,525300,24.3884724221579,25.4629193061757,24.3148801698279,25.0949580445257,356898.982819927,0.0,1.0
2008-03-03,15.62,16.55,14.71,15.4,2133000,22.9902196278881,24.3590355212259,21.6508406354823,22.6664137176362,1449201.46650468,0.0,1.0
2008-03-04,16.19,16.68,14.99,15.75,819600,23.82917130445,24.5503753772838,22.0629572485303,23.1815594839461,556852.09655285,0.0,1.0
2008-03-05,16.01,16.4,15.65,16.08,499800,23.564239196062,24.1382587642359,23.0343749792861,23.667268349324,339573.789479155,0.0,1.0
2008-03-06,13.67,15.1,13.38,14.59,3667800,20.1201217870186,22.2248602036562,19.6932867235047,21.4742192298904,2491974.27981521,0.0,1.0
2008-03-07,13.93,15.4,12.77,14.49,2461400,20.5028014991345,22.6664137176362,18.7954612450788,21.3270347252304,1672322.77995997,0.0,1.0
2008-03-10,12.78,14.01,12.69,13.88,958900,18.8101796955448,20.6205491028625,18.6777136413508,20.4292092468045,651495.211547742,0.0,1.0
2008-03-11,13.34,14.2199,12.59,14.0,1290900,19.6344129216407,20.9294893781438,18.5305291366909,20.6058306523965,877062.43465114,0.0,1.0
2008-03-12,13.05,13.6,12.75,13.52,792400,19.2075778581267,20.0170926337566,18.7660243441468,19.8993450300286,538371.890322694,0.0,1.0
2008-03-13,13.08,13.12,12.12,12.57,807700,19.2517332095247,19.3106070113887,17.838761964789,18.5010922357589,548767.006327158,0.0,1.0
2008-03-14,12.88,13.21,12.03,12.83,407300,18.9573642002048,19.4430730655827,17.706295910595,18.8837719478748,276727.499909683,0.0,1.0
2008-03-17,12.0,12.7,11.1,11.31,1081700,17.662140559197,18.6924320918168,16.3374800172572,16.6465674770432,734927.907322132,0.0,1.0
2008-03-18,12.67,12.84,12.25,12.25,1323700,18.6482767404188,18.8984903983408,18.0301018208469,18.0301018208469,899347.389222804,0.0,1.0
2008-03-19,12.8,13.88,12.68,12.86,554600,18.8396165964768,20.4292092468045,18.6629951908848,18.9279272992728,376805.96967815,0.0,1.0
2008-03-20,13.42,13.47,12.46,12.99,904800,19.7521605253687,19.8257527776986,18.3391892806329,19.1192671553308,614738.624891433,0.0,1.0
2008-03-24,13.45,13.75,13.33,13.6,392700,19.7963158767666,20.2378693907466,19.6196944711747,20.0170926337566,266807.977447908,0.0,1.0
2008-03-25,13.28,13.58,13.15,13.48,645000,19.5461022188447,19.9876557328246,19.3547623627867,19.8404712281646,438225.478619557,0.0,1.0
2008-03-26,12.81,13.27,12.78,13.24,357000,18.8543350469428,19.5313837683787,18.8101796955448,19.4872284169807,242552.706770825,0.0,1.0
2008-03-27,12.65,12.84,12.51,12.7,551600,19.0015195516028,19.2869178689786,18.791226054589,19.0766243719648,367220.104742171,0.26,1.0
2008-03-28,12.1,12.7,12.1,12.7,244300,18.17536652762,19.0766243719648,18.17536652762,19.0766243719648,162639.361110429,0.0,1.0
2008-03-31,12.3,12.44,12.08,12.23,650000,18.4757858090683,18.6860793060821,18.1453245994752,18.3706390605614,432728.549823082,0.0,1.0
2008-04-01,12.25,12.7,10.59,12.35,1216000,18.4006809887062,19.0766243719648,15.9072009526856,18.5508906294304,809535.256284413,0.0,1.0
2008-04-02,13.07,13.2199,12.1,12.29,506600,19.6324000426441,19.8575642940896,18.17536652762,18.4607648449959,337261.974369805,0.0,1.0
2008-04-03,12.72,13.0,12.7,12.87,351000,19.1066663001097,19.5272532941372,19.0766243719648,19.3319807611959,233673.416904464,0.0,1.0
2008-04-04,12.82,13.05,12.73,12.84,216300,19.2568759408338,19.6023581144993,19.1216872641821,19.2869178689786,143998.746656512,0.0,1.0
2008-04-07,12.5,12.98,12.35,12.74,493900,18.7762050905166,19.4972113659924,18.5508906294304,19.1367082282545,328807.124242492,0.0,1.0
2008-04-08,12.03,12.55,11.92,12.43,273100,18.0702197791132,18.8513099108786,17.9049891743166,18.6710583420097,181812.564548744,0.0,1.0
2008-04-09,11.28,12.1,11.28,12.1,1620400,16.9436474736822,18.17536652762,16.9436474736822,18.17536652762,1078758.98789741,0.0,1.0
2008-04-10,11.53,11.62,10.94,11.31,335600,17.3191715754925,17.4543602521442,16.4329346952201,16.9887103658994,223421.078954809,0.0,1.0
2008-04-11,11.52,11.66,11.33,11.33,217000,17.3041506114201,17.5144441084339,17.0187522940442,17.0187522940442,144464.762017859,0.0,1.0
2008-04-14,12.15,12.17,11.29,11.45,921700,18.2504713479821,18.2805132761269,16.9586684377546,17.1990038629132,613609.08364913,0.0,1.0
2008-04-15,11.28,12.34,11.24,12.34,428400,16.9436474736822,18.535869665358,16.8835636173925,18.535869665358,285201.401144935,0.0,1.0
2008-04-16,11.5,11.77,11.37,11.44,226200,17.2741086832753,17.6796747132304,17.0788361503339,17.1839828988408,150589.535338432,0.0,1.0
2008-04-17,11.72,11.91,11.36,11.46,212600,17.6045698928683,17.8899682102442,17.0638151862615,17.2140248269856,141535.522603673,0.0,1.0
2008-04-18,12.3,12.3,11.74,11.9,466300,18.4757858090683,18.4757858090683,17.6346118210132,17.8749472461718,310432.804280774,0.0,1.0
2008-04-21,12.11,12.53,12.09,12.3,408400,18.1903874916925,18.8212679827338,18.1603455635476,18.4757858090683,271886.676534994,0.0,1.0
2008-04-22,11.49,12.09,11.48,12.01,350200,17.2590877192028,18.1603455635476,17.2440667551304,18.0401778509683,233140.827920067,0.0,1.0
2008-04-23,11.81,11.92,11.44,11.54,725400,17.7397585695201,17.9049891743166,17.1839828988408,17.3341925395649,482925.061602558,0.0,1.0
2008-04-24,12.24,12.27,11.53,11.81,372500,18.3856600246338,18.4307229168511,17.3191715754925,17.7397585695201,247986.745860151,0.0,1.0
2008-04-25,12.36,12.49,12.2,12.31,113200,18.5659115935028,18.7611841264442,18.3255761683442,18.4908067731407,75361.3412922659,0.0,1.0
2008-04-28,13.49,13.75,12.36,12.39,362400,20.2632805336855,20.6538255995682,18.5659115935028,18.61097448572,241262.80993213,0.0,1.0
2008-04-29,13.8,13.85,13.25,13.5,171300,20.7289304199303,20.8040352402924,19.9027773959476,20.2783014977579,114040.616284144,0.0,1.0
2008-04-30,13.87,13.89,13.46,13.69,212600,20.8340771684372,20.864119096582,20.2182176414683,20.5636998151338,141535.522603672,0.0,1.0
2008-05-01,14.0,14.04,13.45,13.83,550200,21.0293497013786,21.0894335576682,20.2031966773958,20.7739933121475,366288.074019475,0.0,1.0
2008-05-02,13.8,14.13,13.52,14.04,392800,20.7289304199303,21.2246222343199,20.3083434259027,21.0894335576682,261501.191339241,0.0,1.0
2008-05-05,13.91,13.99,13.34,13.94,300900,20.8941610247268,21.0143287373062,20.0379660725993,20.9392239169441,200320.031756562,0.0,1.0
2008-05-06,13.15,13.9,11.62,13.8,1548300,19.7525677552234,20.8791400606544,17.4543602521442,20.7289304199303,1030759.40567858,0.0,1.0
2008-05-07,13.0,13.13,12.61,13.0,504500,19.5272532941372,19.7225258270786,18.9414356953131,19.5272532941372,335863.928285762,0.0,1.0
2008-05-08,13.2,13.37,12.9,13.0,366200,19.8276725755855,20.0830289648165,19.3770436534131,19.5272532941372,243792.607608019,0.0,1.0
2008-05-09,13.42,13.5,12.93,13.05,335500,20.1581337851786,20.2783014977579,19.4221065456303,19.6023581144993,223354.50533176,0.0,1.0
2008-05-12,14.1,14.19,13.35,13.5,259400,21.1795593421027,21.3147480187544,20.0529870366717,20.2783014977579,172691.978190934,0.0,1.0
2008-05-13,14.06,14.15,13.69,14.15,263200,21.119475485813,21.2546641624648,20.5636998151338,21.2546641624648,175221.775866824,0.0,1.0
2008-05-14,14.17,14.34,13.89,13.99,303200,21.2847060906096,21.5400624798406,20.864119096582,21.0143287373062,201851.225086705,0.0,1.0
2008-05-15,14.06,14.15,13.77,14.07,380100,21.119475485813,21.2546641624648,20.6838675277131,21.1344964498855,253046.341211929,0.0,1.0
2008-05-16,13.89,14.06,13.61,13.9,459300,20.864119096582,21.119475485813,20.4435321025544,20.8791400606544,305772.650667295,0.0,1.0
2008-05-19,13.67,13.97,13.6,13.89,219200,20.5336578869889,20.9842868091613,20.428511138482,20.864119096582,145929.381724953,0.0,1.0
2008-05-20,13.49,13.74,13.3,13.6,325600,20.2632805336855,20.6388046354958,19.9778822163096,20.428511138482,216763.716649839,0.0,1.0
2008-05-21,13.57,13.91,13.39,13.58,286300,20.3834482462648,20.8941610247268,20.1130708929614,20.3984692103372,190600.282791305,0.0,1.0
2008-05-22,13.62,13.76,13.41,13.57,169600,20.4585530666269,20.6688465636406,20.1431128211062,20.3834482462648,112908.864692299,0.0,1.0
2008-05-23,13.44,13.59,13.15,13.48,148600,20.1881757133234,20.4134901744096,19.7525677552234,20.2482595696131,98928.4038518615,0.0,1.0
2008-05-27,13.68,13.8,13.34,13.34,254200,20.5486788510613,20.7289304199303,20.0379660725993,20.0379660725993,169230.14979235,0.0,1.0
2008-05-28,13.52,13.71,13.13,13.6,173100,20.3083434259027,20.5937417432786,19.7225258270786,20.428511138482,115238.941499039,0.0,1.0
2008-05-29,13.98,13.98,13.38,13.45,342800,20.9993077732337,20.9993077732337,20.0980499288889,20.2031966773958,228214.379814389,0.0,1.0
2008-05-30,13.86,14.05,13.67,13.97,809600,20.8190562043648,21.1044545217406,20.5336578869889,20.9842868091613,538980.05221041,0.0,1.0
2008-06-02,13.81,14.05,13.63,13.79,509100,20.7439513840027,21.1044545217406,20.4735740306993,20.7139094558579,338926.314946048,0.0,1.0
2008-06-03,12.93,13.3,12.14,13.3,1472200,19.4221065456303,19.9778822163096,18.2354503839097,19.9778822163096,980096.878537757,0.0,1.0
2008-06-04,12.47,12.75,12.11,12.75,523500,18.7311421982993,19.1517291923269,18.1903874916925,19.1517291923269,348512.916665206,0.0,1.0
2008-06-05,12.76,12.82,12.16,12.44,435700,19.1667501563993,19.2568759408338,18.2654923120545,18.6860793060821,290061.275627564,0.0,1.0
2008-06-06,12.18,12.75,12.13,12.71,626100,18.2955342401994,19.1517291923269,18.2204294198373,19.0916453360373,416817.453914201,0.0,1.0
2008-06-09,12.27,12.38,12.05,12.12,328500,18.4307229168511,18.5959535216476,18.100261707258,18.2054084557649,218694.35171828,0.0,1.0
2008-06-10,12.07,12.16,12.0,12.14,367700,18.3706390605614,18.5076197992069,18.2640984860594,18.4771796350634,241588.710407354,0.16,1.0
2008-06-11,11.42,12.1,11.36,12.07,517100,17.3813337258999,18.4162993067766,17.2900132334696,18.3706390605614,339748.496468976,0.0,1.0
2008-06-12,11.03,11.46,10.86,11.31,1315200,16.7877505251029,17.4422140541867,16.5290091298838,17.213912823111,864121.490148906,0.0,1.0
2008-06-13,10.95,11.16,10.86,11.06,777900,16.6659898685292,16.9856115920352,16.5290091298838,16.8334107713181,511101.054734514,0.0,1.0
2008-06-16,10.79,10.96,10.23,10.95,834200,16.4224685553817,16.6812099506009,15.5701439593656,16.6659898685292,548091.656844752,0.0,1.0
2008-06-17,11.1,11.1501,10.68,10.74,396700,16.8942910996049,16.9705437107842,16.2550476525929,16.3463681450232,260642.484140869,0.0,1.0
2008-06-18,10.75,11.1,10.67,11.02,240300,16.3615882270949,16.8942910996049,16.2398275705212,16.7725304430312,157883.511315984,0.0,1.0
2008-06-19,11.03,11.07,10.7,10.79,165200,16.7877505251029,16.8486308533898,16.2854878167363,16.4224685553817,108540.807612986,0.0,1.0
2008-06-20,10.84,10.99,10.44,10.74,544000,16.4985689657403,16.7268701968161,15.8897656828717,16.3463681450232,357422.514173513,0.0,1.0
2008-06-23,10.49,10.93,10.45,10.84,213400,15.9658660932303,16.6355497043858,15.9049857649434,16.4985689657403,140209.493611448,0.0,1.0
2008-06-24,9.95,10.35,9.9,10.35,462600,15.1439816613576,15.7527849442262,15.067881250999,15.7527849442262,303940.542383579,0.0,1.0
2008-06-25,9.89,10.0,9.69,9.94,471200,15.0526611689273,15.2200820717162,14.748259527493,15.1287615792859,309590.971835587,0.0,1.0
2008-06-26,9.32,9.83,9.25,9.71,558200,14.1851164908395,14.961340676497,14.0785759163375,14.7786996916364,366752.293036129,0.0,1.0
2008-06-27,9.18,9.35,8.9,9.26,1294000,13.9720353418354,14.2307767370546,13.5458730438274,14.0937959984092,850192.524523027,0.0,1.0
2008-06-30,9.01,9.15,8.87,9.08,317400,13.7132939466163,13.9263750956203,13.5002127976122,13.8198345211183,208540.268379913,0.0,1.0
2008-07-01,9.05,9.08,8.63,8.9,790600,13.7741742749031,13.8198345211183,13.1349308278911,13.5458730438274,519445.293576434,0.0,1.0
2008-07-02,8.89,9.15,8.81,9.0,337900,13.5306529617557,13.9263750956203,13.4088923051819,13.6980738645446,222009.315329466,0.0,1.0
2008-07-03,8.59,8.88,8.51,8.88,173800,13.0740504996042,13.515432879684,12.9522898430305,13.515432879684,114191.237064994,0.0,1.0
2008-07-07,8.24,8.64,8.09,8.55,451200,12.5413476270941,13.1501509099628,12.3130463960184,13.0131701713173,296450.438226267,0.0,1.0
2008-07-08,8.01,8.23,7.93,8.12,805800,12.1912857394447,12.5261275450224,12.0695250828709,12.3587066422335,529432.099119514,0.0,1.0
2008-07-09,7.43,8.08,7.29,8.08,549400,11.3085209792851,12.2978263139467,11.0954398302811,12.2978263139467,360970.45824803,0.0,1.0
2008-07-10,7.36,7.56,7.06,7.4,763400,11.2019804047831,11.5063820462174,10.7453779426316,11.26286073307,501574.167867757,0.0,1.0
2008-07-11,7.33,7.47,7.08,7.19,857100,11.156320158568,11.369401307572,10.7758181067751,10.9432390095639,563137.56782742,0.0,1.0
2008-07-14,7.1,7.48,6.97,7.19,345000,10.8062582709185,11.3846213896437,10.6083972039862,10.9432390095639,226674.204760775,0.0,1.0
2008-07-15,5.95,6.97,5.91,6.94,679200,9.05594883267112,10.6083972039862,8.99506850438426,10.562736957771,446252.521372518,0.0,1.0
2008-07-16,5.95,5.95,5.95,5.95,2179800,9.05594883267112,9.05594883267112,9.05594883267112,9.05594883267112,1432186.75807982,0.0,1.0
2008-07-17,6.93,7.57,6.8101,7.07,753800,10.5475168756993,11.5216021282891,10.3650280916594,10.7605980247033,495266.711735283,0.0,1.0
2008-07-18,7.01,7.17,6.63,6.87,205300,10.669277532273,10.9127988454205,10.0909144135478,10.456196383269,134887.577499674,0.0,1.0
2008-07-21,7.61,7.67,7.01,7.11,236000,11.582482456576,11.6738029490063,10.669277532273,10.8214783529902,155058.29658998,0.0,1.0
2008-07-22,8.39,8.4,7.41,7.6,454600,12.7696488581699,12.7848689402416,11.2780808151417,11.5672623745043,298684.32893985,0.0,1.0
2008-07-23,8.68,8.73,8.12,8.39,325900,13.2110312382496,13.2871316486082,12.3587066422335,12.7696488581699,214124.995163875,0.0,1.0
2008-07-24,8.01,8.81,7.89,8.81,431300,12.1912857394447,13.4088923051819,12.0086447545841,13.4088923051819,283375.607284992,0.0,1.0
2008-07-25,7.91,8.14,7.58,8.1,205800,12.0390849187275,12.389146806377,11.5368222103609,12.3282664780901,135216.090839906,0.0,1.0
2008-07-28,6.61,7.92,6.39,7.86,284300,10.0604742494044,12.0543050007992,9.72563244382663,11.9629845083689,186792.685256488,0.0,1.0
2008-07-29,6.89,7.4,6.62,6.65,455700,10.4866365474124,11.26286073307,10.0756943314761,10.1213545776913,299407.058288365,0.0,1.0
2008-07-30,7.25,7.43,6.73,6.89,243700,11.0345595019942,11.3085209792851,10.243115234265,10.4866365474124,160117.402029568,0.0,1.0
2008-07-31,7.69,7.9,7.0,7.0,453400,11.7042431131497,12.0238648366558,10.6540574502013,10.6540574502013,297895.896923293,0.0,1.0
2008-08-01,7.32,7.65,6.51,7.65,803700,11.1411000764962,11.6433627848629,9.90827342868723,11.6433627848629,528052.343090539,0.0,1.0
2008-08-04,7.13,7.74,6.51,7.45,455800,10.8519185171336,11.7803435235083,9.90827342868723,11.3389611434285,299472.760956411,0.0,1.0
2008-08-05,7.39,7.48,7.05,7.23,218600,11.2476406509983,11.3846213896437,10.7301578605599,11.0041193378508,143626.03234987,0.0,1.0
2008-08-06,7.58,7.62,7.05,7.34,783500,11.5368222103609,11.5977025386477,10.7301578605599,11.1715402406397,514780.404145122,0.0,1.0
2008-08-07,7.35,7.7,7.19,7.49,241200,11.1867603227114,11.7194631952215,10.9432390095639,11.3998414717154,158474.835328403,0.0,1.0
2008-08-08,7.78,7.95,7.3,7.33,208600,11.8412238517952,12.0999652470144,11.1106599123528,11.156320158568,137055.765545211,0.0,1.0
2008-08-11,7.9,7.95,7.5,7.85,282800,12.0238648366558,12.0999652470144,11.4150615537871,11.9477644262972,185807.145235789,0.0,1.0
2008-08-12,7.02,7.77,6.73,7.77,1013400,10.6844976143448,11.8260037697235,10.243115234265,11.8260037697235,665830.837984258,0.0,1.0
2008-08-13,6.97,7.19,6.76,7.09,189000,10.6083972039862,10.9432390095639,10.2887754804801,10.7910381888468,124178.042608077,0.0,1.0
2008-08-14,7.03,7.1,6.63,6.82,319100,10.6997176964165,10.8062582709185,10.0909144135478,10.3800959729104,209657.213736705,0.0,1.0
2008-08-15,6.95,7.28,6.73,7.13,288500,10.5779570398427,11.0802197482094,10.243115234265,10.8519185171336,189552.197314446,0.0,1.0
2008-08-18,6.83,7.23,6.75,6.98,171800,10.3953160549821,11.0041193378508,10.2735553984084,10.6236172860579,112877.183704062,0.0,1.0
2008-08-19,6.19,6.75,6.16,6.66,291600,9.42123080239231,10.2735553984084,9.37557055617716,10.136574659763,191588.98002389,0.0,1.0
2008-08-20,5.98,6.39,5.82,6.21,435600,9.10160907888627,9.72563244382663,8.85808776573881,9.45167096653574,286200.822010997,0.0,1.0
2008-08-21,5.98,6.32,5.5601,5.86,268200,9.10160907888627,9.61909186932462,8.46251783269491,8.91896809402568,176214.555700986,0.0,1.0
2008-08-22,6.35,6.39,6.0,6.1,111100,9.66475211553977,9.72563244382663,9.1320492430297,9.28425006374686,72995.6641997744,0.0,1.0
2008-08-25,5.99,6.6,5.97,6.31,286000,9.11682916095799,10.0452541673327,9.08638899681455,9.6038717872529,187909.630613281,0.0,1.0
2008-08-26,5.82,6.01,5.67,5.99,113800,8.85808776573881,9.14726932510142,8.62978653466307,9.11682916095799,74769.6362370326,0.0,1.0
2008-08-27,6.1,6.33,5.75,5.8,202900,9.28425006374686,9.63431195139634,8.7515471912368,8.82764760159538,133310.713466555,0.0,1.0
2008-08-28,6.5,6.5,6.06,6.13,412000,9.89305334661551,9.89305334661551,9.22336973546,9.32991030996201,270694.992351999,0.0,1.0
2008-08-29,6.35,6.53,6.3,6.43,125300,9.66475211553977,9.93871359283066,9.58865170518119,9.7865127721135,82325.4430623918,0.0,1.0
2008-09-02,6.42,6.67,6.34,6.52,147200,9.77129269004178,10.1517947418347,9.64953203346805,9.92349351075894,96714.3273645976,0.0,1.0
2008-09-03,6.8,6.85,6.37,6.45,331100,10.349655808767,10.4257562191256,9.6951922796832,9.81695293625693,217541.533902298,0.0,1.0
2008-09-04,6.58,6.85,6.36,6.73,209100,10.0148140031892,10.4257562191256,9.67997219761149,10.243115234265,137384.278885445,0.0,1.0
2008-09-05,6.68,6.86,6.27,6.5,232600,10.1670148239064,10.4409763011973,9.54299145896604,9.89305334661551,152824.405876395,0.0,1.0
2008-09-08,7.28,8.52,6.7,7.3,1049700,11.0802197482094,12.9675099251022,10.1974549880498,11.1106599123528,689680.906485175,0.0,1.0
2008-09-09,6.79,7.83,6.09,6.09,221000,10.3344357266953,11.9173242621538,9.26902998167515,9.26902998167515,145202.896382989,0.0,1.0
2008-09-10,6.83,7.57,6.31,6.31,180000,10.3953160549821,11.5216021282891,9.6038717872529,9.6038717872529,118264.802483883,0.0,1.0
2008-09-11,6.59,6.79,6.37,6.69,389800,10.030034085261,10.3344357266953,9.6951922796832,10.1822349059781,256109.000045652,0.0,1.0
2008-09-12,6.23,6.51,6.07,6.44,551800,9.48211113067918,9.90827342868723,9.23858981753172,9.80173285418522,362547.322281147,0.0,1.0
2008-09-15,6.0,6.07,5.67,5.98,443800,9.1320492430297,9.23858981753172,8.62978653466307,9.10160907888627,291588.440790818,0.0,1.0
2008-09-16,6.31,6.31,5.73,5.75,248400,9.84739310040036,9.84739310040036,8.94224444774867,8.9734564702539,159169.435404815,0.16,1.0
2008-09-17,4.73,6.19,4.73,6.04,395500,7.38164332248712,9.66012096536898,7.38164332248712,9.42603079657975,253427.985920308,0.0,1.0
2008-09-18,6.45,6.99,4.56,4.82,912100,10.065877257937,10.9086018655782,7.11634113119266,7.52209742376066,584454.275494089,0.0,1.0
2008-09-19,6.7,8.0,6.12,6.47,685200,10.4560275392524,12.4848090020924,9.55087888660067,10.0970892804422,439061.582686712,0.0,1.0
2008-09-22,5.97,7.28,5.9,7.28,302900,9.31678871781144,11.3611761919041,9.20754663904313,11.3611761919041,194091.875942506,0.0,1.0
2008-09-23,6.08,6.37,5.86,5.91,632000,9.48845484159021,9.94102916791606,9.14512259403267,9.22315265029575,404972.154492123,0.0,1.0
2008-09-24,5.81,6.15,5.745,6.15,131400,9.06709253776959,9.59769692035852,8.96565346462759,9.59769692035852,84198.3245257357,0.0,1.0
2008-09-25,6.44,6.5,5.75,5.81,366500,10.0502712466844,10.1439073142001,8.9734564702539,9.06709253776959,234845.402881903,0.0,1.0
2008-09-26,6.63,6.66,5.8728,6.27,486100,10.3467854604841,10.3936034942419,9.16509828843602,9.7849690553899,311482.538447184,0.0,1.0
2008-09-29,5.97,6.4,5.52,6.4,224600,9.31678871781144,9.9878472016739,8.61451821144374,9.9878472016739,143918.901738814,0.0,1.0
2008-09-30,6.21,6.54,5.85,6.2,2290400,9.69133298787421,10.2063313592105,9.12951658278005,9.67572697662159,1467639.59279867,0.0,1.0
2008-10-01,6.1,6.2,5.85,6.05,74700,9.51966686409544,9.67572697662159,9.12951658278005,9.44163680783236,47866.1707920278,0.0,1.0
2008-10-02,6.0,6.3,5.93,6.07,158300,9.36360675156928,9.83178708914775,9.25436467280097,9.47284883033759,101435.272240669,0.0,1.0
2008-10-03,5.9,6.19,5.71,6.03,346000,9.20754663904313,9.66012096536898,8.91103242524344,9.41042478532713,221709.439009928,0.0,1.0
2008-10-06,5.0,6.09,4.75,6.09,626900,7.80300562630774,9.50406085284282,7.41285534499235,9.50406085284282,401704.182992265,0.0,1.0
2008-10-07,4.45,5.05,4.28,5.05,603500,6.94467500741389,7.88103568257081,6.67937281611942,7.88103568257081,386709.960816449,0.0,1.0
2008-10-08,4.35,4.63,3.91,4.34,313000,6.78861489488773,7.22558320996096,6.10195039977265,6.77300888363512,200563.741069675,0.0,1.0
2008-10-09,3.75,4.5,3.75,4.48,373900,5.8522542197308,7.02270506367696,5.8522542197308,6.99149304117173,239587.165450324,0.0,1.0
2008-10-10,3.75,3.838,3.24,3.75,326000,5.8522542197308,5.98958711875382,5.05634764584741,5.8522542197308,208893.864500684,0.0,1.0
2008-10-13,4.18,4.22,3.89,4.14,125800,6.52331270359327,6.58573674860373,6.07073837726742,6.46088865858281,80609.9636631472,0.0,1.0
2008-10-14,4.04,4.46,3.95,4.3,180400,6.30482854605665,6.9602810186665,6.16437444478311,6.71058483862465,115596.482073384,0.0,1.0
2008-10-15,3.24,3.9,2.7,3.9,770000,5.05634764584741,6.08634438852003,4.21362303820618,6.08634438852003,493399.618605909,0.0,1.0
2008-10-16,3.25,3.29,2.93,3.25,359700,5.07195365710003,5.13437770211049,4.57256129701633,5.07195365710003,230488.10754876,0.0,1.0
2008-10-17,4.1,4.99,3.15,3.15,3581500,6.39846461357234,7.78739961505512,4.91589354457387,4.91589354457387,2294949.00524294,0.0,1.0
2008-10-20,3.92,4.25,3.61,4.23,1187100,6.11755641102527,6.63255478236158,5.63377006219419,6.60134275985635,760668.4249962,0.0,1.0
2008-10-21,3.43,3.77,3.34,3.73,921000,5.35286185964711,5.88346624223603,5.21240775837357,5.82104219722557,590157.206150704,0.0,1.0
2008-10-22,3.01,3.25,2.99,3.14,1116400,4.69740938703726,5.07195365710003,4.66619736453203,4.90028753332126,715365.369106021,0.0,1.0
2008-10-23,2.7,3.03,2.56,3.03,2251700,4.21362303820618,4.72862140954249,3.99513888066956,4.72862140954249,1442841.45612328,0.0,1.0
2008-10-24,2.62,2.74,2.25,2.25,16893800,4.08877494818525,4.27604708321664,3.51135253183848,3.51135253183848,10825187.6322137,0.0,1.0
2008-10-27,2.5,2.62,2.27,2.56,2767100,3.90150281315387,4.08877494818525,3.54256455434371,3.99513888066956,1773098.81122651,0.0,1.0
2008-10-28,2.58,2.64,2.25,2.64,2554900,4.02635090317479,4.11998697069049,3.51135253183848,4.11998697069049,1637125.56568343,0.0,1.0
2008-10-29,3.0,3.0,2.38,2.58,2579500,4.68180337578464,4.68180337578464,3.71423067812248,4.02635090317479,1652888.7223298,0.0,1.0
2008-10-30,3.15,3.15,2.8,2.88,1188000,4.91589354457387,4.91589354457387,4.36968315073233,4.49453124075326,761245.125849118,0.0,1.0
2008-10-31,2.88,3.19,2.51,3.1,1479800,4.49453124075326,4.97831758958434,3.91710882440648,4.8378634883108,948224.357938992,0.0,1.0
2008-11-03,2.78,2.85,2.25,2.8,1463900,4.3384711282271,4.44771320699541,3.51135253183848,4.36968315073233,938035.976204143,0.0,1.0
2008-11-04,2.79,2.93,2.66,2.67,628500,4.35407713947972,4.57256129701633,4.15119899319572,4.16680500444833,402729.428953005,0.0,1.0
2008-11-05,2.81,3.0,2.7,2.83,379400,4.38528916198495,4.68180337578464,4.21362303820618,4.41650118449018,243111.448440366,0.0,1.0
2008-11-06,2.62,2.77,2.56,2.77,704100,4.08877494818525,4.32286511697449,3.99513888066956,4.32286511697449,451172.300597949,0.0,1.0
2008-11-07,2.79,3.0,2.5,2.7,1358800,4.35407713947972,4.68180337578464,3.90150281315387,4.21362303820618,870690.132158063,0.0,1.0
2008-11-10,2.52,3.1,2.5,2.88,1862900,3.9327148356591,4.8378634883108,3.90150281315387,4.49453124075326,1193706.68766357,0.0,1.0
2008-11-11,2.6,2.82,2.44,2.48,1481800,4.05756292568002,4.40089517323756,3.80786674563818,3.87029079064864,949505.915389918,0.0,1.0
2008-11-12,2.46,2.75,2.44,2.54,1336200,3.83907876814341,4.29165309446925,3.80786674563818,3.96392685816433,856208.532962617,0.0,1.0
2008-11-13,2.95,3.0,2.45,2.5,1518600,4.60377331952157,4.68180337578464,3.82347275689079,3.90150281315387,973086.572486926,0.0,1.0
2008-11-14,2.86,2.96,2.78,2.89,440200,4.46331921824803,4.61937933077418,4.3384711282271,4.51013725200587,282070.794948469,0.0,1.0
2008-11-17,2.47,2.86,2.43,2.81,1531500,3.85468477939602,4.46331921824803,3.79226073438556,4.38528916198495,981352.61804539,0.0,1.0
2008-11-18,2.85,2.85,2.26,2.42,1391800,4.44771320699541,4.44771320699541,3.5269585430911,3.77665472313294,891835.830098317,0.0,1.0
2008-11-19,2.21,2.7,2.19,2.7,1062500,3.44892848682802,4.21362303820618,3.41771646432279,4.21362303820618,680827.395803608,0.0,1.0
2008-11-20,1.9,2.5,1.9,2.16,1594600,2.96514213799694,3.90150281315387,2.96514213799694,3.37089843056494,1021785.75562206,0.0,1.0
2008-11-21,2.55,2.69,1.53,1.99,2245100,3.97953286941695,4.19801702695356,2.38771972165017,3.10559623927048,1438612.31653523,0.0,1.0
2008-11-24,2.71,2.71,1.95,2.68,1236200,4.22922904945879,4.22922904945879,3.04317219426002,4.18241101570095,792130.660416396,0.0,1.0
2008-11-25,3.0,4.83,2.7,2.78,1189500,4.68180337578464,7.53770343501327,4.21362303820618,4.3384711282271,762206.29393731,0.0,1.0
2008-11-26,2.9,3.0,2.82,3.0,1802200,4.52574326325849,4.68180337578464,4.40089517323756,4.68180337578464,1154811.41902801,0.0,1.0
2008-11-28,2.98,3.04,2.89,2.89,473600,4.65059135327941,4.7442274207951,4.51013725200587,4.51013725200587,303472.804378907,0.0,1.0
2008-12-01,2.49,3.02,2.49,2.85,266800,3.88589680190125,4.71301539828987,3.88589680190125,4.44771320699541,170959.76395332,0.0,1.0
2008-12-02,2.64,2.91,2.52,2.63,383600,4.11998697069049,4.5413492745111,3.9327148356591,4.10438095943787,245802.719087307,0.0,1.0
2008-12-03,2.79,2.89,2.5,2.53,277500,4.35407713947972,4.51013725200587,3.90150281315387,3.94832084691171,177816.096315766,0.0,1.0
2008-12-04,2.64,2.91,2.4,2.68,1470900,4.11998697069049,4.5413492745111,3.74544270062771,4.18241101570095,942521.427282378,0.0,1.0
2008-12-05,2.93,2.97,2.51,2.56,699500,4.57256129701633,4.6349853420268,3.91710882440648,3.99513888066956,448224.718460823,0.0,1.0
2008-12-08,2.86,2.93,2.68,2.83,1010700,4.46331921824803,4.57256129701633,4.18241101570095,4.41650118449018,647635.057824665,0.0,1.0
2008-12-09,2.71,2.88,2.7,2.79,405800,4.22922904945879,4.49453124075326,4.21362303820618,4.35407713947972,260028.006792569,0.0,1.0
2008-12-10,2.7,2.7652,2.58,2.75,179500,4.21362303820618,4.31537423157323,4.02635090317479,4.29165309446925,115019.781220468,0.0,1.0
2008-12-11,2.62,2.8,2.5,2.75,644700,4.08877494818525,4.36968315073233,3.90150281315387,4.29165309446925,413110.044305493,0.0,1.0
2008-12-12,2.89,2.92,2.5,2.5,444500,4.51013725200587,4.55695528576372,3.90150281315387,3.90150281315387,284826.143467957,0.0,1.0
2008-12-15,2.66,2.77,2.58,2.76,360500,4.15119899319572,4.32286511697449,4.02635090317479,4.30725910572187,231000.73052913,0.0,1.0
2008-12-16,2.8,2.9,2.5,2.6,977600,4.36968315073233,4.52574326325849,3.90150281315387,4.05756292568002,626425.282011866,0.0,1.0
2008-12-17,2.99,3.03,2.6,2.6,2236300,4.66619736453203,4.72862140954249,4.05756292568002,4.05756292568002,1432973.46375116,0.0,1.0
2008-12-18,3.2,3.3,2.9,2.99,1807600,4.99392360083695,5.14998371336311,4.52574326325849,4.66619736453203,1158271.62414551,0.0,1.0
2008-12-19,3.27,3.79,2.61,3.39,13778000,5.10316567960526,5.91467826474126,4.07316893693264,5.29043781463665,8828649.27941846,0.0,1.0
2008-12-22,3.13,3.25,2.87,3.25,1210200,4.88468152206864,5.07195365710003,4.47892522950064,5.07195365710003,775470.413554379,0.0,1.0
2008-12-23,3.22,3.26,2.9,3.2,732600,5.02513562334218,5.08755966835264,4.52574326325849,4.99392360083695,469434.494273622,0.0,1.0
2008-12-24,3.14,3.3,3.1,3.14,257100,4.90028753332126,5.14998371336311,4.8378634883108,4.90028753332126,164744.210316337,0.0,1.0
2008-12-26,3.1,3.12,2.9104,3.12,238000,4.90028753332126,4.93190229160075,4.60057962483168,4.93190229160075,150562.593517843,0.04,1.0
2008-12-29,3.13,3.24,2.86,3.07,926500,4.9477096707405,5.1215908412777,4.52091043396736,4.85286539590202,586118.667623029,0.0,1.0
2008-12-30,3.33,3.8,3.11,3.17,1418600,5.26385725353542,6.00680407310348,4.916094912461,5.01093918729948,897428.971279039,0.0,1.0
2008-12-31,3.45,3.64,3.21,3.37,1440600,5.45354580321237,5.75388600686754,5.07416870385847,5.3270867700944,911346.521940353,0.0,1.0
2009-01-02,3.36,3.45,3.31,3.45,731700,5.31127939095466,5.45354580321237,5.23224249525593,5.45354580321237,462885.082676493,0.0,1.0
2009-01-05,3.54,3.77,3.15,3.35,1199200,5.59581221547008,5.95938193568424,4.97932442901999,5.29547201181491,758633.034229399,0.0,1.0
2009-01-06,3.6,3.71,3.42,3.58,1282900,5.69065649030856,5.86453766084577,5.40612366579313,5.65904173202907,811582.988336303,0.0,1.0
2009-01-07,3.6,3.76,3.44,3.5,897200,5.69065649030856,5.94357455654449,5.43773842407262,5.5325826989111,567583.020605917,0.0,1.0
2009-01-08,3.58,3.66,3.46,3.56,337900,5.65904173202907,5.78550076514704,5.46935318235211,5.62742697374958,213760.925838987,0.0,1.0
2009-01-09,3.22,3.59,3.21,3.59,642800,5.08997608299821,5.67484911116881,5.07416870385847,5.67484911116881,406645.525686005,0.0,1.0
2009-01-12,3.05,3.28,3.02,3.22,511700,4.82125063762253,5.18482035783669,4.77382850020329,5.08997608299821,323709.576063361,0.0,1.0
2009-01-13,3.45,3.56,3.02,3.05,605000,5.45354580321237,5.62742697374958,4.77382850020329,4.82125063762253,382732.643186112,0.0,1.0
2009-01-14,3.11,3.41,3.06,3.36,549500,4.916094912461,5.39031628665338,4.83705801676227,5.31127939095466,347622.458563254,0.0,1.0
2009-01-15,3.29,3.42,2.95,3.12,325000,5.20062773697643,5.40612366579313,4.66317684622507,4.93190229160075,205600.180223945,0.0,1.0
2009-01-16,3.39,3.42,3.17,3.27,437300,5.35870152837389,5.40612366579313,5.01093918729948,5.16901297869694,276642.950190557,0.0,1.0
2009-01-20,2.94,3.3,2.92,3.3,437000,4.64736946708532,5.21643511611618,4.61575470880583,5.21643511611618,276453.165408812,0.0,1.0
2009-01-21,3.35,3.5,2.94,3.01,695000,5.29547201181491,5.5325826989111,4.64736946708532,4.75802112106355,439668.077709666,0.0,1.0
2009-01-22,3.12,3.3,3.09,3.2,547000,4.93190229160075,5.21643511611618,4.88448015418151,5.05836132471872,346040.918715378,0.0,1.0
2009-01-23,3.34,3.46,3.01,3.01,1098700,5.27966463267516,5.46935318235211,4.75802112106355,4.75802112106355,695055.132344763,0.0,1.0
2009-01-26,3.5,3.52,3.21,3.34,455900,5.5325826989111,5.56419745719059,5.07416870385847,5.27966463267516,288409.606658758,0.0,1.0
2009-01-27,3.3,3.52,3.2,3.5,550100,5.21643511611618,5.56419745719059,5.05836132471872,5.5325826989111,348002.028126744,0.0,1.0
2009-01-28,3.49,3.52,3.37,3.39,1425600,5.51677531977135,5.56419745719059,5.3270867700944,5.35870152837389,901857.282853094,0.0,1.0
2009-01-29,3.46,3.61,3.45,3.45,1816800,5.46935318235211,5.7064638694483,5.45354580321237,5.45354580321237,1149336.63824881,0.0,1.0
2009-01-30,3.3,3.57,3.23,3.43,536700,5.21643511611618,5.64323435288932,5.10578346213796,5.42193104493288,339524.974542126,0.0,1.0
2009-02-02,3.3,3.5,3.18,3.24,1453700,5.21643511611618,5.5325826989111,5.02674656643923,5.1215908412777,919633.790743225,0.0,1.0
2009-02-03,3.33,3.46,3.25,3.33,1105000,5.26385725353542,5.46935318235211,5.13739822041745,5.26385725353542,699040.612761411,0.0,1.0
2009-02-04,3.25,3.4,3.2,3.33,718300,5.13739822041745,5.37450890751364,5.05836132471872,5.26385725353542,454408.029091875,0.0,1.0
2009-02-05,3.11,3.29,3.08,3.22,1171000,4.916094912461,5.20062773697643,4.86867277504177,5.08997608299821,740793.264745352,0.0,1.0
2009-02-06,3.21,3.28,3.05,3.1,713300,5.07416870385847,5.18482035783669,4.82125063762253,4.90028753332126,451244.949396122,0.0,1.0
2009-02-09,3.2,3.32,3.11,3.18,656100,5.05836132471872,5.24804987439567,4.916094912461,5.02674656643923,415059.317676708,0.0,1.0
2009-02-10,3.0,3.21,2.95,3.18,1103600,4.7422137419238,5.07416870385847,4.66317684622507,5.02674656643923,698154.950446601,0.0,1.0
2009-02-11,3.1,3.17,2.94,3.03,681400,4.90028753332126,5.01093918729948,4.64736946708532,4.78963587934304,431064.500937218,0.0,1.0
2009-02-12,3.12,3.15,2.84,3.04,906500,4.93190229160075,4.97932442901999,4.48929567568786,4.80544325848278,573466.348840018,0.0,1.0
2009-02-13,3.1,3.2,2.94,3.11,478300,4.90028753332126,5.05836132471872,4.64736946708532,4.916094912461,302580.203695731,0.0,1.0
2009-02-17,2.99,3.11,2.87,2.96,481500,4.72640636278405,4.916094912461,4.5367178131071,4.67898422536482,304604.574701014,0.0,1.0
2009-02-18,2.75,3.04,2.67,3.04,1336200,4.34702926343015,4.80544325848278,4.22057023031218,4.80544325848278,845301.41789303,0.0,1.0
2009-02-19,2.98,3.04,2.79,2.89,643100,4.71059898364431,4.80544325848278,4.41025877998913,4.56833257138659,406835.31046775,0.0,1.0
2009-02-20,2.9,2.99,2.83,2.9,272800,4.58413995052634,4.72640636278405,4.47348829654812,4.58413995052634,172577.628200283,0.0,1.0
2009-02-23,2.84,3.0,2.81,2.95,300300,4.48929567568786,4.7422137419238,4.44187353826863,4.66317684622507,189974.566526925,0.0,1.0
2009-02-24,2.98,3.13,2.8,2.96,1022600,4.71059898364431,4.9477096707405,4.42606615912888,4.67898422536482,646913.059375402,0.0,1.0
2009-02-25,2.97,3.09,2.86,2.96,401300,4.69479160450456,4.88448015418151,4.52091043396736,4.67898422536482,253868.776381135,0.0,1.0
2009-02-26,2.87,3.01,2.82,3.0,533400,4.5367178131071,4.75802112106355,4.45768091740837,4.7422137419238,337437.34194293,0.0,1.0
2009-02-27,2.99,3.06,2.74,2.81,1210700,4.72640636278405,4.83705801676227,4.3312218842904,4.44187353826863,765908.117529631,0.0,1.0
2009-03-02,2.81,2.89,2.75,2.89,795300,4.44187353826863,4.56833257138659,4.34702926343015,4.56833257138659,503119.456406471,0.0,1.0
2009-03-03,2.75,2.91,2.75,2.88,755100,4.34702926343015,4.59994732966609,4.34702926343015,4.55252519224685,477688.295652617,0.0,1.0
2009-03-04,2.82,2.86,2.75,2.82,1075100,4.45768091740837,4.52091043396736,4.34702926343015,4.45768091740837,680125.396180809,0.0,1.0
2009-03-05,2.49,2.98,2.46,2.97,879300,3.93603740579675,4.71059898364431,3.88861526837752,4.69479160450456,556259.195295122,0.0,1.0
2009-03-06,2.5,2.6,2.35,2.5,579900,3.9518447849365,4.10991857633396,3.71473409784031,3.9518447849365,366853.983113432,0.0,1.0
2009-03-09,2.51,2.66,2.4,2.45,1056300,3.96765216407625,4.20476285117244,3.79377099353904,3.87280788923777,668232.216524777,0.0,1.0
2009-03-10,2.63,2.73,2.4398,2.62,1426400,4.1573407137532,4.31541450515066,3.85668436251523,4.14153333461345,902363.375604414,0.0,1.0
2009-03-11,2.88,2.95,2.6,2.63,616500,4.55252519224685,4.66317684622507,4.10991857633396,4.1573407137532,390007.726486344,0.0,1.0
2009-03-12,2.99,3.02,2.82,2.87,531200,4.72640636278405,4.77382850020329,4.45768091740837,4.5367178131071,336045.586876798,0.0,1.0
2009-03-13,3.01,3.04,2.9,3.0,495100,4.75802112106355,4.80544325848278,4.58413995052634,4.7422137419238,313208.151473461,0.0,1.0
2009-03-16,2.65,3.04,2.62,3.0,936100,4.18895547203269,4.80544325848278,4.14153333461345,4.7422137419238,592191.780638876,0.0,1.0
2009-03-17,2.62,2.74,2.55,2.66,3385800,4.14153333461345,4.3312218842904,4.03088168063523,4.20476285117244,2141911.0467761,0.0,1.0
2009-03-18,2.9,3.1,2.56,2.61,3552200,4.58413995052634,4.90028753332126,4.04668905977498,4.1257259554737,2247178.33905076,0.0,1.0
2009-03-19,2.9,3.13,2.88,2.98,1023500,4.58413995052634,4.9477096707405,4.55252519224685,4.71059898364431,647482.413720638,0.0,1.0
2009-03-20,2.61,2.98,2.61,2.95,868500,4.1257259554737,4.71059898364431,4.1257259554737,4.66317684622507,549426.943152296,0.0,1.0
2009-03-23,3.15,3.16,2.78,2.84,4081100,4.97932442901999,4.99513180815974,4.39445140084939,4.48929567568786,2581768.90926751,0.0,1.0
2009-03-24,3.35,3.566,3.09,3.09,2175500,5.29547201181491,5.63691140123342,4.88448015418151,4.88448015418151,1376255.97562213,0.0,1.0
2009-03-25,3.37,3.49,3.1,3.41,1358000,5.3270867700944,5.51677531977135,4.90028753332126,5.39031628665338,859092.445366513,0.0,1.0
2009-03-26,3.49,3.58,3.36,3.43,1261600,5.51677531977135,5.65904173202907,5.31127939095466,5.42193104493288,798108.268832396,0.0,1.0
2009-03-27,3.28,3.55,3.22,3.51,485700,5.18482035783669,5.61161959460983,5.08997608299821,5.54839007805084,307261.561645446,0.0,1.0
2009-03-30,3.06,3.29,3.0,3.17,503700,4.83705801676227,5.20062773697643,4.7422137419238,5.01093918729948,318648.648550157,0.0,1.0
2009-03-31,3.36,3.41,3.06,3.11,324200,5.31127939095466,5.39031628665338,4.83705801676227,4.916094912461,205094.087472624,0.0,1.0
2009-04-01,3.45,3.48,3.13,3.27,397900,5.45354580321237,5.50096794063161,4.9477096707405,5.16901297869694,251717.882188023,0.0,1.0
2009-04-02,3.62,3.64,3.5,3.5,1215600,5.81711552342653,5.84925428322446,5.62428296463891,5.62428296463891,756469.762767911,0.06,1.0
2009-04-03,3.65,3.77,3.56,3.62,749700,5.86532366312343,6.05815622191105,5.72069924403272,5.81711552342653,466539.471164119,0.0,1.0
2009-04-06,3.29,3.6,3.21,3.6,1172800,5.28682598676057,5.78497676362859,5.15827094756883,5.78497676362859,729835.25647763,0.0,1.0
2009-04-07,3.13,3.29,3.13,3.17,336000,5.02971590837708,5.28682598676057,5.02971590837708,5.09399342797295,209093.320409689,0.0,1.0
2009-04-08,3.18,3.3,3.04,3.18,497700,5.11006280787192,5.30289536665954,4.88509148928637,5.11006280787192,309719.480856852,0.0,1.0
2009-04-09,3.51,3.56,3.23,3.29,490600,5.64035234453788,5.72069924403272,5.19040970736676,5.28682598676057,305301.1398601,0.0,1.0
2009-04-13,3.32,3.46,3.12,3.46,973500,5.33503412645748,5.56000544504303,5.01364652847811,5.56000544504303,605810.557794144,0.0,1.0
2009-04-14,3.28,3.36,3.2,3.26,2183300,5.2707566068616,5.39931164605335,5.14220156766986,5.23861784706367,1358670.97157879,0.0,1.0
2009-04-15,3.25,3.5,3.0,3.19,6201200,5.2225484671647,5.62428296463891,4.82081396969049,5.12613218777089,3859016.36465644,0.0,1.0
2009-04-16,3.35,3.43,2.95,3.06,98492700,5.38324226615438,5.51179730534613,4.74046707019565,4.9172302490843,61292159.7592721,0.0,1.0
2009-04-17,3.4,3.5,3.16,3.28,18199000,5.46358916564922,5.62428296463891,5.07792404807399,5.2707566068616,11325265.8873093,0.0,1.0
2009-04-20,3.23,3.5,3.2,3.28,11345100,5.19040970736676,5.62428296463891,5.14220156766986,5.2707566068616,7060073.30172609,0.0,1.0
2009-04-21,3.25,3.32,3.15,3.15,6799100,5.2225484671647,5.33503412645748,5.06185466817502,5.06185466817502,4231090.4607069,0.0,1.0
2009-04-22,3.27,3.4,3.19,3.19,5886800,5.25468722696264,5.46358916564922,5.12613218777089,5.12613218777089,3663364.75770166,0.0,1.0
2009-04-23,3.47,3.47,3.24,3.26,7940800,5.576074824942,5.576074824942,5.20647908726573,5.23861784706367,4941572.13901566,0.0,1.0
2009-04-24,3.6,3.61,3.37,3.49,7285200,5.78497676362859,5.80104614352756,5.41538102595232,5.60821358473994,4533591.24359723,0.0,1.0
2009-04-27,3.44,3.66,3.4,3.565,4049100,5.5278666852451,5.8813930430224,5.46358916564922,5.7287339339822,2519761.20140141,0.0,1.0
2009-04-28,3.5,3.66,3.35,3.39,5509300,5.62428296463891,5.8813930430224,5.38324226615438,5.44751978575026,3428445.92301518,0.0,1.0
2009-04-29,3.59,3.65,3.47,3.53,3760400,5.76890738372962,5.86532366312343,5.576074824942,5.67249110433581,2340102.74425177,0.0,1.0
2009-04-30,3.53,3.61,3.43,3.6,2692900,5.67249110433581,5.80104614352756,5.51179730534613,5.78497676362859,1675795.84086682,0.0,1.0
2009-05-01,3.44,3.65,3.42,3.53,2724100,5.5278666852451,5.86532366312343,5.49572792544716,5.67249110433581,1695211.64919058,0.0,1.0
2009-05-04,3.72,3.83,3.5,3.55,4778400,5.97780932241621,6.15457250130486,5.62428296463891,5.70462986413375,2973605.72096922,0.0,1.0
2009-05-05,3.78,3.82,3.21,3.75,4608300,6.07422560181002,6.13850312140589,5.15827094756883,6.02601746211312,2867752.22751182,0.0,1.0
2009-05-06,3.76,3.91,3.65,3.84,10262700,6.04208684201208,6.28312754049661,5.86532366312343,6.17064188120383,6386494.10526345,0.0,1.0
2009-05-07,3.45,3.85,3.37,3.83,4917700,5.54393606514407,6.1867112611028,5.41538102595232,6.15457250130486,3060292.3267224,0.0,1.0
2009-05-08,3.75,3.78,3.38,3.49,1808200,6.02601746211312,6.07422560181002,5.43145040585129,5.60821358473994,1125245.66060952,0.0,1.0
2009-05-11,3.56,3.7,3.55,3.66,1789300,5.72069924403272,5.94567056261827,5.70462986413375,5.8813930430224,1113484.16133648,0.0,1.0
2009-05-12,3.56,3.64,3.46,3.58,1663600,5.72069924403272,5.84925428322446,5.56000544504303,5.75283800383065,1035260.8566475,0.0,1.0
2009-05-13,3.46,3.49,3.39,3.49,3897900,5.56000544504303,5.60821358473994,5.44751978575026,5.60821358473994,2425669.20721705,0.0,1.0
2009-05-14,3.57,3.63,3.4,3.47,1792500,5.73676862393169,5.8331849033255,5.46358916564922,5.576074824942,1115475.52629276,0.0,1.0
2009-05-15,3.57,3.73,3.5,3.59,3981200,5.73676862393169,5.99387870231518,5.62428296463891,5.76890738372962,2477506.92623528,0.0,1.0
2009-05-18,3.73,3.74,3.518,3.62,2466000,5.99387870231518,6.00994808221415,5.65320784845705,5.81711552342653,1534595.6194354,0.0,1.0
2009-05-19,3.71,3.78,3.615,3.78,1841300,5.96173994251724,6.07422560181002,5.80908083347704,6.07422560181002,1145843.84187607,0.0,1.0
2009-05-20,3.67,3.79,3.58,3.76,1831200,5.89746242292137,6.09029498170899,5.75283800383065,6.04208684201208,1139558.59623281,0.0,1.0
2009-05-21,3.72,3.74,3.54,3.59,1184100,5.97780932241621,6.00994808221415,5.68856048423478,5.76890738372962,736867.263979503,0.0,1.0
2009-05-22,3.61,3.74,3.6,3.74,1102200,5.80104614352756,6.00994808221415,5.78497676362859,6.00994808221415,685900.767129641,0.0,1.0
2009-05-26,3.42,3.45,3.04,3.35,12455200,5.49572792544716,5.54393606514407,4.88509148928637,5.38324226615438,7750890.25109155,0.0,1.0
2009-05-27,3.39,3.45,3.28,3.38,8908300,5.44751978575026,5.54393606514407,5.2707566068616,5.43145040585129,5543648.88751677,0.0,1.0
2009-05-28,3.32,3.37,3.25,3.27,114811800,5.46358916564922,5.54587213501141,5.34839300854216,5.38130619628704,69766441.8833926,0.08,1.0
2009-05-29,3.49,3.56,3.25,3.33,58452200,5.74335126148066,5.85854741858772,5.34839300854216,5.48004575952166,35519014.7202329,0.0,1.0
2009-06-01,3.5,3.6,3.37,3.56,13063300,5.7598078553531,5.92437379407747,5.54587213501141,5.85854741858772,7938033.89769451,0.0,1.0
2009-06-02,3.49,3.51,3.21,3.49,12560200,5.74335126148066,5.77626444922554,5.28256663305241,5.74335126148066,7632320.57457324,0.0,1.0
2009-06-03,3.5,3.5,3.37,3.49,5195300,5.7598078553531,5.7598078553531,5.54587213501141,5.74335126148066,3156971.631111,0.0,1.0
2009-06-04,3.5,3.55,3.43,3.53,8594900,5.7598078553531,5.84209082471529,5.64461169824604,5.80917763697041,5222769.70959057,0.0,1.0
2009-06-05,3.37,3.53,3.25,3.53,9017700,5.54587213501141,5.80917763697041,5.34839300854216,5.80917763697041,5479688.0022077,0.0,1.0
2009-06-08,3.36,3.45,3.3,3.35,6479100,5.52941554113897,5.67752488599091,5.43067597790435,5.51295894726654,3937084.46001795,0.0,1.0
2009-06-09,3.51,3.54,3.37,3.37,8598700,5.77626444922554,5.82563423084285,5.54587213501141,5.54587213501141,5225078.81439649,0.0,1.0
2009-06-10,3.4,3.55,3.31,3.49,8545400,5.59524191662872,5.84209082471529,5.44713257177679,5.74335126148066,5192690.58119761,0.0,1.0
2009-06-11,3.26,3.49,3.16,3.49,15588600,5.3648496024146,5.74335126148066,5.20028366369023,5.74335126148066,9472555.57306351,0.0,1.0
2009-06-12,3.28,3.34,3.21,3.34,8037600,5.39776279015947,5.4965023533941,5.28256663305241,5.4965023533941,4884121.2600269,0.0,1.0
2009-06-15,3.27,3.33,3.19,3.28,6046500,5.38130619628704,5.48004575952166,5.24965344530754,5.39776279015947,3674211.10763818,0.0,1.0
2009-06-16,3.27,3.32,3.23,3.29,8240000,5.38130619628704,5.46358916564922,5.31547982079729,5.41421938403191,5007111.47390037,0.0,1.0
2009-06-17,3.24,3.3,3.22,3.25,5782000,5.33193641466973,5.43067597790435,5.29902322692485,5.34839300854216,3513485.25996261,0.0,1.0
2009-06-18,3.14,3.3,3.11,3.23,7177700,5.16737047594535,5.43067597790435,5.11800069432804,5.31547982079729,4361595.14881247,0.0,1.0
2009-06-19,3.04,3.28,3.04,3.19,24379800,5.00280453722098,5.39776279015947,5.00280453722098,5.24965344530754,14814608.7756549,0.0,1.0
2009-06-22,3.1,3.24,3.0,3.08,17518200,5.1015441004556,5.33193641466973,4.93697816173123,5.06863091271073,10645094.6871458,0.0,1.0
2009-06-23,3.2,3.21,3.06,3.12,7574900,5.26611003917998,5.28256663305241,5.03571772496585,5.13445728820048,4602957.36694756,0.0,1.0
2009-06-24,3.28,3.3,3.18,3.2,8573600,5.39776279015947,5.43067597790435,5.2331968514351,5.26611003917998,5209826.56949421,0.0,1.0
2009-06-25,3.4,3.41,3.205,3.26,10464500,5.59524191662872,5.61169851050116,5.27433833611619,5.3648496024146,6358849.27410564,0.0,1.0
2009-06-26,3.3,3.45,3.17,3.39,36075900,5.43067597790435,5.67752488599091,5.21674025756266,5.57878532275629,21921851.070544,0.0,1.0
2009-06-29,3.39,3.41,3.21,3.33,10935600,5.57878532275629,5.61169851050116,5.28256663305241,5.48004575952166,6645117.50412438,0.0,1.0
2009-06-30,3.49,3.49,3.26,3.4,6249400,5.74335126148066,5.74335126148066,5.3648496024146,5.59524191662872,3797505.15109138,0.0,1.0
2009-07-01,3.49,3.52,3.4499,3.5,8850800,5.74335126148066,5.79272104309797,5.67736032005219,5.7598078553531,5378269.68849483,0.0,1.0
2009-07-02,3.26,3.49,3.22,3.48,12905600,5.3648496024146,5.74335126148066,5.29902322692485,5.72689466760822,7842206.04824862,0.0,1.0
2009-07-06,3.43,3.43,3.18,3.23,10753600,5.64461169824604,5.64461169824604,5.2331968514351,5.31547982079729,6534523.53710376,0.0,1.0
2009-07-07,3.2,3.42,3.19,3.35,10590500,5.26611003917998,5.6281551043736,5.24965344530754,5.51295894726654,6435414.32819683,0.0,1.0
2009-07-08,3.24,3.3,3.15,3.2,8333100,5.33193641466973,5.43067597790435,5.18382706981779,5.26611003917998,5063684.54164553,0.0,1.0
2009-07-09,3.27,3.32,3.19,3.31,5706400,5.38130619628704,5.46358916564922,5.24965344530754,5.44713257177679,3467546.2275079,0.0,1.0
2009-07-10,3.31,3.31,3.18,3.25,5188400,5.44713257177679,5.44713257177679,5.2331968514351,5.34839300854216,3152778.78291076,0.0,1.0
2009-07-13,3.39,3.4,3.22,3.34,10518700,5.57878532275629,5.59524191662872,5.29902322692485,5.4965023533941,6391784.40054804,0.0,1.0
2009-07-14,3.46,3.48,3.35,3.41,6329100,5.69398147986335,5.72689466760822,5.51295894726654,5.61169851050116,3845935.58609986,0.0,1.0
2009-07-15,3.59,3.59,3.4,3.49,16239400,5.90791720020504,5.90791720020504,5.59524191662872,5.74335126148066,9868020.15403612,0.0,1.0
2009-07-16,3.68,3.7,3.48,3.59,9959100,6.05602654505697,6.08893973280185,5.72689466760822,5.90791720020504,6051738.33491762,0.0,1.0
2009-07-17,3.69,3.73,3.54,3.68,12006500,6.07248313892941,6.13830951441916,5.82563423084285,6.05602654505697,7295859.69798359,0.0,1.0
2009-07-20,3.8,3.8,3.66,3.72,9269100,6.25350567152622,6.25350567152622,6.0231133573121,6.12185292054672,5632453.51489441,0.0,1.0
2009-07-21,3.68,3.81,3.6,3.81,5589900,6.05602654505697,6.26996226539866,5.92437379407747,6.26996226539866,3396753.93543152,0.0,1.0
2009-07-22,3.62,3.7,3.56,3.7,4104500,5.95728698182235,6.08893973280185,5.85854741858772,6.08893973280185,2494137.01997865,0.0,1.0
2009-07-23,3.7,3.71,3.56,3.6,12822300,6.08893973280185,6.10539632667428,5.85854741858772,5.92437379407747,7791588.04026611,0.0,1.0
2009-07-24,3.71,3.74,3.6,3.68,3952900,6.10539632667428,6.1547661082916,5.92437379407747,6.05602654505697,2402015.89140544,0.0,1.0
2009-07-27,3.82,3.82,3.68,3.71,1304500,6.2864188592711,6.2864188592711,6.05602654505697,6.10539632667428,792691.37350765,0.0,1.0
2009-07-28,3.72,3.78,3.64,3.74,1543800,6.12185292054672,6.22059248378135,5.99020016956722,6.1547661082916,938104.210364976,0.0,1.0
2009-07-29,3.49,3.69,3.48,3.68,6323800,5.74335126148066,6.07248313892941,5.72689466760822,6.05602654505697,3842714.99255476,0.0,1.0
2009-07-30,3.55,3.63,3.47,3.6,12938300,5.84209082471529,5.97374357569478,5.71043807373579,5.92437379407747,7862076.50276276,0.0,1.0
2009-07-31,3.58,3.62,3.45,3.58,6960100,5.8914606063326,5.95728698182235,5.67752488599091,5.8914606063326,4229368.51571529,0.0,1.0
2009-08-03,3.6,3.66,3.5,3.56,7560200,5.92437379407747,6.0231133573121,5.7598078553531,5.85854741858772,4594024.7773036,0.0,1.0
2009-08-04,3.66,3.74,3.54,3.61,10539400,6.0231133573121,6.1547661082916,5.82563423084285,5.94083038794991,6404362.94514873,0.0,1.0
2009-08-05,3.84,3.84,3.51,3.62,12677900,6.31933204701597,6.31933204701597,5.77626444922554,5.95728698182235,7703842.05764097,0.0,1.0
2009-08-06,3.87,3.95,3.74,3.84,12933800,6.36870182863328,6.50035457961278,6.1547661082916,6.31933204701597,7859342.03654523,0.0,1.0
2009-08-07,4.0,4.0,3.82,3.84,16578300,6.58263754897497,6.58263754897497,6.2864188592711,6.31933204701597,10073955.8431751,0.0,1.0
2009-08-10,3.93,4.05,3.87,3.96,12118000,6.46744139186791,6.66492051833716,6.36870182863328,6.51681117348522,7363613.69426271,0.0,1.0
2009-08-11,3.8,3.91,3.73,3.9,9254900,6.25350567152622,6.43452820412303,6.13830951441916,6.4180716102506,5623824.75483017,0.0,1.0
2009-08-12,3.63,3.89,3.6,3.76,9940900,5.97374357569478,6.40161501637816,5.92437379407747,6.18767929603647,6040678.93821557,0.0,1.0
2009-08-13,3.68,3.82,3.66,3.66,5371700,6.05602654505697,6.2864188592711,6.0231133573121,6.0231133573121,3264162.70683867,0.0,1.0
2009-08-14,3.58,3.78,3.56,3.74,5484400,5.8914606063326,6.22059248378135,5.85854741858772,6.1547661082916,3332645.89410913,0.0,1.0
2009-08-17,3.56,3.7,3.47,3.54,9182900,5.85854741858772,6.08893973280185,5.71043807373579,5.82563423084285,5580073.29534949,0.0,1.0
2009-08-18,3.74,3.74,3.53,3.59,6061800,6.1547661082916,6.1547661082916,5.80917763697041,5.90791720020504,3683508.29277782,0.0,1.0
2009-08-19,3.68,3.73,3.56,3.72,5504400,6.05602654505697,6.13830951441916,5.85854741858772,6.12185292054672,3344799.07729821,0.0,1.0
2009-08-20,3.87,3.88,3.6,3.69,8809200,6.36870182863328,6.38515842250572,5.92437379407747,6.07248313892941,5352991.06746155,0.0,1.0
2009-08-21,3.9,3.94,3.8,3.87,6131300,6.4180716102506,6.48389798574035,6.25350567152622,6.36870182863328,3725740.60435987,0.0,1.0
2009-08-24,3.75,3.95,3.72,3.85,5501800,6.17122270216403,6.50035457961278,6.12185292054672,6.33578864088841,3343219.16348363,0.0,1.0
2009-08-25,3.77,3.78,3.7,3.78,4103200,6.20413588990891,6.22059248378135,6.08893973280185,6.22059248378135,2493347.06307136,0.0,1.0
2009-08-26,3.82,3.84,3.64,3.72,6939400,6.2864188592711,6.31933204701597,5.99020016956722,6.12185292054672,4216789.97111459,0.0,1.0
2009-08-27,3.78,3.85,3.71,3.85,5800300,6.22059248378135,6.33578864088841,6.10539632667428,6.33578864088841,3524605.42258062,0.0,1.0
2009-08-28,3.79,3.81,3.63,3.76,6022200,6.23704907765378,6.26996226539866,5.97374357569478,6.18767929603647,3659444.99006345,0.0,1.0
2009-08-31,3.8,3.82,3.65,3.71,7214200,6.25350567152622,6.2864188592711,6.00665676343966,6.10539632667428,4383774.70813253,0.0,1.0
2009-09-01,3.72,3.95,3.68,3.76,20534700,6.12185292054672,6.50035457961278,6.05602654505697,6.18767929603647,12478098.5416386,0.0,1.0
2009-09-02,3.73,3.78,3.64,3.69,5787900,6.13830951441916,6.22059248378135,5.99020016956722,6.07248313892941,3517070.44900339,0.0,1.0
2009-09-03,3.8,3.8,3.69,3.78,6200500,6.25350567152622,6.25350567152622,6.07248313892941,6.22059248378135,3767790.61819409,0.0,1.0
2009-09-04,3.79,3.79,3.71,3.74,3067600,6.23704907765378,6.23704907765378,6.10539632667428,6.1547661082916,1864055.23754087,0.0,1.0
2009-09-08,3.84,3.84,3.75,3.8,3984700,6.31933204701597,6.31933204701597,6.17122270216403,6.25350567152622,2421339.45267607,0.0,1.0
2009-09-09,3.89,3.89,3.78,3.8,4959300,6.40161501637816,6.40161501637816,6.22059248378135,6.25350567152622,3013564.06947987,0.0,1.0
2009-09-10,3.93,3.93,3.81,3.86,4835300,6.46744139186791,6.46744139186791,6.26996226539866,6.35224523476085,2938214.33370758,0.0,1.0
2009-09-11,3.81,3.96,3.81,3.93,10775500,6.26996226539866,6.51681117348522,6.26996226539866,6.46744139186791,6547831.27269581,0.0,1.0
2009-09-14,3.93,3.93,3.78,3.83,7916400,6.46744139186791,6.46744139186791,6.22059248378135,6.30287545314353,4810472.96990108,0.0,1.0
2009-09-15,3.97,4.13,3.91,3.92,11246700,6.53326776735766,6.79657326931666,6.43452820412303,6.45098479799547,6834160.2686305,0.0,1.0
2009-09-16,3.99,4.0599,3.96,3.98,12929200,6.56618095510253,6.68121254627087,6.51681117348522,6.5497243612301,7856546.80441174,0.0,1.0
2009-09-17,3.85,4.13,3.85,4.03,7253100,6.33578864088841,6.79657326931666,6.33578864088841,6.63200733059228,4407412.64943529,0.0,1.0
2009-09-18,3.95,3.97,3.86,3.86,8952200,6.50035457961278,6.53326776735766,6.35224523476085,6.35224523476085,5439886.32726346,0.0,1.0
2009-09-21,3.91,4.01,3.9,3.92,4425200,6.43452820412303,6.59909414284741,6.4180716102506,6.45098479799547,2689013.31241553,0.0,1.0
2009-09-22,4.3,4.3,4.04,4.12,25024500,7.07633536514809,7.07633536514809,6.64846392446472,6.78011667544422,15206366.6357548,0.0,1.0
2009-09-23,4.06,4.36,4.06,4.35,10983800,6.68137711220959,7.17507492838272,6.68137711220959,7.15861833451028,6674406.67561007,0.0,1.0
2009-09-24,3.98,4.19,3.78,4.14,10080600,6.5497243612301,6.89531283255128,6.22059248378135,6.81302986318909,6125568.92279127,0.0,1.0
2009-09-25,3.89,3.99,3.88,3.94,6802208,6.40161501637816,6.56618095510253,6.38515842250572,6.48389798574035,4133423.99571079,0.0,1.0
2009-09-28,3.93,3.95,3.86,3.95,2405000,6.46744139186791,6.50035457961278,6.35224523476085,6.50035457961278,1461420.2784867,0.0,1.0
2009-09-29,3.68,3.9,3.68,3.87,12561300,6.25350567152622,6.62735655406311,6.25350567152622,6.57637688826263,7391947.241765,0.12,1.0
2009-09-30,3.82,3.85,3.66,3.72,7143800,6.49141077859515,6.54239044439564,6.21951922765923,6.3214785592602,4203911.43478149,0.0,1.0
2009-10-01,3.7,3.83,3.68,3.81,8683100,6.28749211539321,6.50840400052865,6.25350567152622,6.47441755666166,5109743.18700848,0.0,1.0
2009-10-02,3.85,3.91,3.61,3.63,12323800,6.54239044439564,6.64434977599661,6.13455311799175,6.16853956185875,7252185.63509059,0.0,1.0
2009-10-05,4.05,4.06,3.85,3.88,8748100,6.88225488306554,6.89924810499904,6.54239044439564,6.59337011019612,5147993.73199305,0.0,1.0
2009-10-06,4.0,4.09,3.9,4.08,11895200,6.79728877339807,6.95022777079952,6.62735655406311,6.93323454886603,6999967.42616154,0.0,1.0
2009-10-07,4.0,4.03,3.89,4.03,5014400,6.79728877339807,6.84826843919855,6.61036333212962,6.84826843919855,2950823.58108686,0.0,1.0
2009-10-08,4.01,4.05,3.95,4.04,11391100,6.81428199533156,6.88225488306554,6.71232266373059,6.86526166113205,6703319.7380581,0.0,1.0
2009-10-09,4.0,4.01,3.9,3.97,6458900,6.79728877339807,6.81428199533156,6.62735655406311,6.74630910759758,3800868.38462865,0.0,1.0
2009-10-12,3.95,4.01,3.89,4.0,6353900,6.71232266373059,6.81428199533156,6.61036333212962,6.79728877339807,3739079.0427305,0.0,1.0
2009-10-13,3.86,3.98,3.84,3.93,6870600,6.55938366632913,6.76330232953108,6.52539722246214,6.6783362198636,4043141.45186172,0.0,1.0
2009-10-14,3.94,4.0,3.84,3.95,9260000,6.69532944179709,6.79728877339807,6.52539722246214,6.71232266373059,5449231.48549465,0.0,1.0
2009-10-15,3.89,4.0,3.86,3.99,7812000,6.61036333212962,6.79728877339807,6.55938366632913,6.78029555146457,4597127.03722291,0.0,1.0
2009-10-16,3.9,3.94,3.83,3.89,7555100,6.62735655406311,6.69532944179709,6.50840400052865,6.61036333212962,4445949.11404542,0.0,1.0
2009-10-19,3.95,3.98,3.84,3.97,7468800,6.71232266373059,6.76330232953108,6.52539722246214,6.74630910759758,4395164.15970436,0.0,1.0
2009-10-20,3.81,3.94,3.81,3.94,7039200,6.47441755666166,6.69532944179709,6.47441755666166,6.69532944179709,4142357.48085247,0.0,1.0
2009-10-21,3.8,3.9,3.76,3.84,6107400,6.45742433472816,6.62735655406311,6.38945144699418,6.52539722246214,3594021.20675054,0.0,1.0
2009-10-22,3.9,3.9,3.77,3.79,4568900,6.62735655406311,6.62735655406311,6.40644466892768,6.44043111279467,2688660.23046182,0.0,1.0
2009-10-23,3.92,3.95,3.87,3.89,6896400,6.66134299793011,6.71232266373059,6.57637688826263,6.61036333212962,4058323.97587097,0.0,1.0
2009-10-26,3.84,3.96,3.84,3.96,11708400,6.52539722246214,6.72931588566409,6.52539722246214,6.72931588566409,6890041.24457511,0.0,1.0
2009-10-27,3.72,3.89,3.7,3.89,6104700,6.3214785592602,6.61036333212962,6.28749211539321,6.61036333212962,3592432.33795887,0.0,1.0
2009-10-28,3.49,3.76,3.49,3.74,8716800,5.93063445478981,6.38945144699418,5.93063445478981,6.35546500312719,5129574.62340818,0.0,1.0
2009-10-29,3.73,3.73,3.55,3.61,8475100,6.3384717811937,6.3384717811937,6.03259378639078,6.13455311799175,4987341.44305784,0.0,1.0
2009-10-30,3.49,3.76,3.49,3.71,9440600,5.93063445478981,6.38945144699418,5.93063445478981,6.30448533732671,5555509.15355948,0.0,1.0
2009-11-02,3.68,3.68,3.49,3.54,10442700,6.25350567152622,6.25350567152622,5.93063445478981,6.01560056445729,6145214.86323703,0.0,1.0
2009-11-03,3.73,3.74,3.63,3.72,7604500,6.3384717811937,6.35546500312719,6.16853956185875,6.3214785592602,4475019.52823369,0.0,1.0
2009-11-04,3.6,3.77,3.6,3.77,6243900,6.11755989605826,6.40644466892768,6.11755989605826,6.40644466892768,3674347.35121814,0.0,1.0
2009-11-05,3.69,3.74,3.6,3.61,6825800,6.27049889345972,6.35546500312719,6.11755989605826,6.13455311799175,4016777.9993185,0.0,1.0
2009-11-06,3.68,3.73,3.6,3.66,7709200,6.25350567152622,6.3384717811937,6.11755989605826,6.21951922765923,4536632.329155,0.0,1.0
2009-11-09,3.86,3.86,3.71,3.73,10518200,6.55938366632913,6.55938366632913,6.30448533732671,6.3384717811937,6189644.34241142,0.0,1.0
2009-11-10,3.81,3.88,3.69,3.84,16535800,6.47441755666166,6.59337011019612,6.27049889345972,6.52539722246214,9730820.95009096,0.0,1.0
2009-11-11,3.79,3.85,3.7,3.82,15474700,6.44043111279467,6.54239044439564,6.28749211539321,6.49141077859515,9106395.51496587,0.0,1.0
2009-11-12,3.76,3.85,3.73,3.78,8219800,6.38945144699418,6.54239044439564,6.3384717811937,6.42343789086117,4837105.0717569,0.0,1.0
2009-11-13,3.87,3.87,3.77,3.78,6660900,6.57637688826263,6.57637688826263,6.40644466892768,6.42343789086117,3919739.30904225,0.0,1.0
2009-11-16,3.95,3.97,3.85,3.9,8408600,6.71232266373059,6.74630910759758,6.54239044439564,6.62735655406311,4948208.19318901,0.0,1.0
2009-11-17,3.93,3.95,3.89,3.91,10510300,6.6783362198636,6.71232266373059,6.61036333212962,6.64434977599661,6184995.43002099,0.0,1.0
2009-11-18,4.0,4.045,3.93,3.94,12811300,6.79728877339807,6.87375827209879,6.6783362198636,6.69532944179709,7539064.72247489,0.0,1.0
2009-11-19,3.98,4.03,3.95,3.98,10220500,6.76330232953108,6.84826843919855,6.71232266373059,6.76330232953108,6014456.84638207,0.0,1.0
2009-11-20,4.0,4.05,3.96,3.98,6790900,6.79728877339807,6.88225488306554,6.72931588566409,6.76330232953108,3996240.3990114,0.0,1.0
2009-11-23,3.99,4.09,3.96,4.03,5777300,6.78029555146457,6.95022777079952,6.72931588566409,6.84826843919855,3399767.28522119,0.0,1.0
2009-11-24,3.96,4.02,3.94,4.01,6870100,6.72931588566409,6.83127521726506,6.69532944179709,6.81428199533156,4042847.21690029,0.0,1.0
2009-11-25,3.95,4.01,3.94,4.0,3929700,6.71232266373059,6.81428199533156,6.69532944179709,6.79728877339807,2312510.25578275,0.0,1.0
2009-11-27,3.89,3.95,3.85,3.88,3689600,6.61036333212962,6.71232266373059,6.54239044439564,6.59337011019612,2171218.62730897,0.0,1.0
2009-11-30,4.03,4.05,3.87,3.95,8293300,6.84826843919855,6.88225488306554,6.57637688826263,6.71232266373059,4880357.61108561,0.0,1.0
2009-12-01,3.9,4.08,3.9,4.08,7896000,6.62735655406311,6.93323454886603,6.62735655406311,6.93323454886603,4646558.51074144,0.0,1.0
2009-12-02,4.03,4.04,3.9,3.94,5134500,6.84826843919855,6.86526166113205,6.62735655406311,6.69532944179709,3021498.8188199,0.0,1.0
2009-12-03,3.99,4.1,3.98,4.05,5870000,6.78029555146457,6.96722099273302,6.76330232953108,6.88225488306554,3454318.44706842,0.0,1.0
2009-12-04,3.98,4.1,3.89,4.05,9640500,6.76330232953108,6.96722099273302,6.61036333212962,6.88225488306554,5673144.2911351,0.0,1.0
2009-12-07,3.96,4.05,3.94,4.0,6934400,6.72931588566409,6.88225488306554,6.69532944179709,6.79728877339807,4080685.83293888,0.0,1.0
2009-12-08,4.05,4.05,3.93,3.96,4968300,6.88225488306554,6.88225488306554,6.6783362198636,6.72931588566409,2923695.11764396,0.0,1.0
2009-12-09,4.02,4.07,3.99,4.04,4054500,6.83127521726506,6.91624132693253,6.78029555146457,6.86526166113205,2385951.30215313,0.0,1.0
2009-12-10,4.06,4.06,3.99,4.02,2094900,6.89924810499904,6.89924810499904,6.78029555146457,6.83127521726506,1232785.64135667,0.0,1.0
2009-12-11,4.02,4.08,3.97,4.01,5389600,6.83127521726506,6.93323454886603,6.74630910759758,6.81428199533156,3171617.49613628,0.0,1.0
2009-12-14,4.09,4.09,4.0,4.04,5850200,6.95022777079952,6.95022777079952,6.79728877339807,6.86526166113205,3442666.7425962,0.0,1.0
2009-12-15,3.94,4.07,3.93,4.06,8218500,6.69532944179709,6.91624132693253,6.6783362198636,6.89924810499904,4836340.06085721,0.0,1.0
2009-12-16,3.82,4.0,3.78,3.96,11204700,6.49141077859515,6.79728877339807,6.42343789086117,6.72931588566409,6593628.9444408,0.0,1.0
2009-12-17,3.82,3.87,3.77,3.87,6249700,6.49141077859515,6.57637688826263,6.40644466892768,6.57637688826263,3677760.47677061,0.0,1.0
2009-12-18,3.99,3.99,3.8,3.95,8655700,6.78029555146457,6.78029555146457,6.45742433472816,6.71232266373059,5093619.11112268,0.0,1.0
2009-12-21,3.84,3.99,3.8,3.99,7810100,6.52539722246214,6.78029555146457,6.45742433472816,6.78029555146457,4596008.94436952,0.0,1.0
2009-12-22,3.9,3.9,3.82,3.85,5986400,6.62735655406311,6.62735655406311,6.49141077859515,6.54239044439564,3522816.34608695,0.0,1.0
2009-12-23,4.1,4.11,4.01,4.07,10973300,6.96722099273302,6.98421421466651,6.81428199533156,6.91624132693253,6457457.00429572,0.0,1.0
2009-12-24,4.14,4.16,4.08,4.14,4303900,7.035193880467,7.06918032433399,6.93323454886603,7.035193880467,2532715.70090933,0.0,1.0
2009-12-28,4.12,4.19,4.11,4.15,8485500,7.00120743660001,7.12015999013447,6.98421421466651,7.05218710240049,4993461.53025538,0.0,1.0
2009-12-29,3.94,4.01,3.91,3.98,4825900,6.98421421466651,7.10829923878496,6.93103491861575,7.0551199427342,2722431.67457141,0.17,1.0
2009-12-30,3.92,3.98,3.86,3.97,4524000,6.94876135063267,7.0551199427342,6.84240275853115,7.03739351071728,2552121.03354008,0.0,1.0
2009-12-31,3.88,3.95,3.88,3.95,3330500,6.87785562256499,7.00194064668344,6.87785562256499,7.00194064668344,1878832.69279514,0.0,1.0
2010-01-04,3.88,3.97,3.88,3.91,6159700,6.87785562256499,7.03739351071728,6.87785562256499,6.93103491861575,3474867.35859788,0.0,1.0
2010-01-05,3.97,3.98,3.89,3.92,5824700,7.03739351071728,7.0551199427342,6.89558205458191,6.94876135063267,3285884.03714873,0.0,1.0
2010-01-06,4.0,4.02,3.95,3.99,4326200,7.09057280676804,7.12602567080187,7.00194064668344,7.07284637475112,2440536.25448742,0.0,1.0
2010-01-07,4.09,4.1,3.98,4.0,9386200,7.25011069492032,7.26783712693724,7.0551199427342,7.09057280676804,5295030.60234612,0.0,1.0
2010-01-08,4.07,4.13,4.05,4.12,5911200,7.21465783088648,7.321016422988,7.17920496685264,7.30328999097108,3334681.22313486,0.0,1.0
2010-01-11,4.1,4.13,4.06,4.13,6149200,7.26783712693724,7.321016422988,7.19693139886956,7.321016422988,3468944.00076141,0.0,1.0
2010-01-12,4.02,4.1,4.02,4.1,6110800,7.12602567080187,7.26783712693724,7.12602567080187,7.26783712693724,3447281.43495948,0.0,1.0
2010-01-13,4.13,4.15,4.03,4.06,8102600,7.321016422988,7.35646928702184,7.1437521028188,7.19693139886956,4570914.21007113,0.0,1.0
2010-01-14,4.14,4.15,4.1,4.14,4293800,7.33874285500492,7.35646928702184,7.26783712693724,7.33874285500492,2422258.46459204,0.0,1.0
2010-01-15,4.06,4.14,4.06,4.14,5908300,7.19693139886956,7.33874285500492,7.19693139886956,7.33874285500492,3333045.24811336,0.0,1.0
2010-01-19,4.12,4.15,4.08,4.14,5922700,7.30328999097108,7.35646928702184,7.2323842629034,7.33874285500492,3341168.71028908,0.0,1.0
2010-01-20,4.07,4.14,4.06,4.11,3788200,7.21465783088648,7.33874285500492,7.19693139886956,7.28556355895416,2137034.68153327,0.0,1.0
2010-01-21,4.01,4.15,4.01,4.15,6189800,7.10829923878496,7.35646928702184,7.10829923878496,7.35646928702184,3491847.65106241,0.0,1.0
2010-01-22,3.99,4.11,3.99,4.01,6311500,7.07284637475112,7.28556355895416,7.07284637475112,7.10829923878496,3560502.18903364,0.0,1.0
2010-01-25,4.01,4.09,3.92,4.06,6590800,7.10829923878496,7.25011069492032,6.94876135063267,7.19693139886956,3718063.50748363,0.0,1.0
2010-01-26,3.92,4.01,3.92,4.0,3265600,6.94876135063267,7.10829923878496,6.94876135063267,7.09057280676804,1842220.70007261,0.0,1.0
2010-01-27,3.99,3.99,3.89,3.92,5514500,7.07284637475112,7.07284637475112,6.89558205458191,6.94876135063267,3110891.12278001,0.0,1.0
2010-01-28,3.96,4.03,3.92,4.0,3483600,7.01966707870035,7.1437521028188,6.94876135063267,7.09057280676804,1965200.89134399,0.0,1.0
2010-01-29,3.92,4.02,3.91,4.0,4572000,6.94876135063267,7.12602567080187,6.93103491861575,7.09057280676804,2579199.24079249,0.0,1.0
2010-02-01,3.99,4.0,3.92,3.92,3774100,7.07284637475112,7.09057280676804,6.94876135063267,6.94876135063267,2129080.45815287,0.0,1.0
2010-02-02,4.11,4.11,3.95,4.0,5674100,7.28556355895416,7.28556355895416,7.00194064668344,7.09057280676804,3200926.16189428,0.0,1.0
2010-02-03,4.01,4.11,4.01,4.09,4268300,7.10829923878496,7.28556355895416,7.10829923878496,7.25011069492032,2407873.16698919,0.0,1.0
2010-02-04,3.91,4.05,3.91,4.02,7716100,6.93103491861575,7.17920496685264,6.93103491861575,7.12602567080187,4352878.22875743,0.0,1.0
2010-02-05,4.13,4.13,3.92,3.92,7756700,7.321016422988,7.321016422988,6.94876135063267,6.94876135063267,4375781.87905842,0.0,1.0
2010-02-08,3.96,4.11,3.96,4.1,6154600,7.01966707870035,7.28556355895416,7.01966707870035,7.26783712693724,3471990.29907731,0.0,1.0
2010-02-09,3.82,3.9,3.76,3.87,16286200,6.77149703046347,6.91330848659883,6.66513843836195,6.86012919054807,9187522.89488073,0.0,1.0
2010-02-10,3.56,3.82,3.55,3.82,20178500,6.31060979802355,6.77149703046347,6.29288336600663,6.77149703046347,11383283.4383927,0.0,1.0
2010-02-11,3.6,3.62,3.53,3.61,13369600,6.38151552609123,6.41696839012507,6.25743050197279,6.39924195810815,7542183.32670588,0.0,1.0
2010-02-12,3.67,3.67,3.56,3.62,7738700,6.50560055020967,6.50560055020967,6.31060979802355,6.41696839012507,4365627.55133877,0.0,1.0
2010-02-16,3.74,3.77,3.67,3.75,6195700,6.62968557432811,6.68286487037887,6.50560055020967,6.64741200634503,3495176.01403719,0.0,1.0
2010-02-17,3.72,3.77,3.67,3.75,5820700,6.59423271029427,6.68286487037887,6.50560055020967,6.64741200634503,3283627.5198777,0.0,1.0
2010-02-18,3.72,3.75,3.68,3.75,6566700,6.59423271029427,6.64741200634503,6.52332698222659,6.64741200634503,3704467.99092565,0.0,1.0
2010-02-19,3.64,3.7,3.58,3.7,7906200,6.45242125415891,6.55877984626043,6.34606266205739,6.55877984626043,4460119.21206334,0.0,1.0
2010-02-22,3.57,3.7,3.55,3.7,9935300,6.32833623004047,6.55877984626043,6.29288336600663,6.55877984626043,5604794.01072739,0.0,1.0
2010-02-23,3.68,3.85,3.68,3.74,25842900,6.52332698222659,6.82467632651423,6.52332698222659,6.62968557432811,14578737.5459047,0.0,1.0
2010-02-24,3.84,3.84,3.72,3.8,14569800,6.80694989449731,6.80694989449731,6.59423271029427,6.73604416642963,8219251.3338798,0.0,1.0
2010-02-25,3.9,3.92,3.83,3.9,8834300,6.91330848659883,6.94876135063267,6.78922346248039,6.91330848659883,4983687.63187514,0.0,1.0
2010-02-26,4.0,4.09,3.925,3.94,12005400,7.09057280676804,7.25011069492032,6.95762456664113,6.98421421466651,6772598.11141954,0.0,1.0
2010-03-01,4.05,4.1,4.0,4.09,10290000,7.17920496685264,7.26783712693724,7.09057280676804,7.25011069492032,5804890.67973638,0.0,1.0
2010-03-02,4.07,4.1,4.01,4.08,7722800,7.21465783088648,7.26783712693724,7.10829923878496,7.2323842629034,4356657.8951864,0.0,1.0
2010-03-03,4.03,4.09,4.01,4.07,5386200,7.1437521028188,7.25011069492032,7.10829923878496,7.21465783088648,3038513.33131157,0.0,1.0
2010-03-04,4.02,4.05,3.96,4.04,6586600,7.12602567080187,7.17920496685264,7.01966707870035,7.16147853483572,3715694.16434904,0.0,1.0
2010-03-05,4.02,4.06,3.99,4.06,6660800,7.12602567080187,7.19693139886956,7.07284637475112,7.19693139886956,3757552.55972674,0.0,1.0
2010-03-08,4.04,4.06,3.99,4.05,5561000,7.16147853483572,7.19693139886956,7.07284637475112,7.17920496685264,3137123.13605578,0.0,1.0
2010-03-09,4.0,4.08,3.99,4.06,7778400,7.09057280676804,7.2323842629034,7.07284637475112,7.19693139886956,4388023.48525378,0.0,1.0
2010-03-10,4.01,4.05,3.99,4.05,6569000,7.10829923878496,7.17920496685264,7.07284637475112,7.17920496685264,3705765.48835649,0.0,1.0
2010-03-11,4.02,4.03,3.98,4.03,6806900,7.12602567080187,7.1437521028188,7.0551199427342,7.1437521028188,3839971.85305127,0.0,1.0
2010-03-12,3.99,4.04,3.99,4.04,5641100,7.07284637475112,7.16147853483572,7.07284637475112,7.16147853483572,3182309.89440825,0.0,1.0
2010-03-15,4.0,4.02,3.98,4.02,5534500,7.09057280676804,7.12602567080187,7.0551199427342,7.12602567080187,3122173.70913518,0.0,1.0
2010-03-16,4.0,4.02,3.98,4.0,10271000,7.09057280676804,7.12602567080187,7.0551199427342,7.09057280676804,5794172.22269896,0.0,1.0
2010-03-17,4.03,4.04,3.99,4.02,8529200,7.1437521028188,7.16147853483572,7.07284637475112,7.12602567080187,4811571.77702697,0.0,1.0
2010-03-18,4.06,4.09,4.0,4.04,8646900,7.19693139886956,7.25011069492032,7.09057280676804,7.16147853483572,4877969.79772716,0.0,1.0
2010-03-19,4.05,4.13,4.03,4.13,3359100,7.17920496685264,7.321016422988,7.1437521028188,7.321016422988,1894966.79128304,0.0,1.0
2010-03-22,4.1,4.1,4.04,4.07,1556000,7.26783712693724,7.26783712693724,7.16147853483572,7.21465783088648,877785.21843244,0.0,1.0
2010-03-23,4.05,4.13,4.01,4.12,17706000,7.17920496685264,7.321016422988,7.10829923878496,7.30328999097108,9988473.70023443,0.0,1.0
2010-03-24,4.06,4.11,4.02,4.09,14437500,7.19693139886956,7.28556355895416,7.12602567080187,7.25011069492032,8144617.02514033,0.0,1.0
2010-03-25,3.97,4.01,3.9,3.95,11502500,7.33874285500492,7.41268484850623,7.20934436637763,7.30177185825426,6222445.16563994,0.17,1.0
2010-03-26,3.93,3.99,3.89,3.97,8525700,7.26480086150361,7.37571385175557,7.1908588680023,7.33874285500492,4612101.78210793,0.0,1.0
2010-03-29,3.98,4.0,3.94,3.96,7303400,7.35722835338024,7.3941993501309,7.28328635987894,7.32025735662959,3950880.76702758,0.0,1.0
2010-03-30,3.92,4.01,3.91,3.98,6117000,7.24631536312828,7.41268484850623,7.22782986475295,7.35722835338024,3309080.38063199,0.0,1.0
2010-03-31,3.89,3.95,3.88,3.93,6669200,7.1908588680023,7.30177185825426,7.17237336962697,7.26480086150361,3607801.0257497,0.0,1.0
2010-04-01,3.91,3.95,3.74,3.79,61339700,7.22782986475295,7.30177185825426,6.91357639237239,7.00600388424903,33182605.496788,0.0,1.0
2010-04-05,3.9,3.95,3.87,3.95,11816000,7.20934436637763,7.30177185825426,7.15388787125165,7.30177185825426,6392037.56376453,0.0,1.0
2010-04-06,3.92,3.94,3.89,3.89,15363000,7.24631536312828,7.28328635987894,7.1908588680023,7.1908588680023,8310838.95498599,0.0,1.0
2010-04-07,3.91,3.95,3.89,3.92,15427000,7.22782986475295,7.30177185825426,7.1908588680023,7.24631536312828,8345460.68857443,0.0,1.0
2010-04-08,3.93,3.98,3.91,3.92,17130700,7.26480086150361,7.35722835338024,7.22782986475295,7.24631536312828,9267102.05599027,0.0,1.0
2010-04-09,3.96,3.97,3.895,3.95,14090600,7.32025735662959,7.33874285500492,7.20010161718996,7.30177185825426,7622515.61408095,0.0,1.0
2010-04-12,3.9,3.96,3.9,3.96,11885800,7.20934436637763,7.32025735662959,7.20934436637763,7.32025735662959,6429796.89195941,0.0,1.0
2010-04-13,3.93,3.95,3.89,3.9,15311200,7.26480086150361,7.30177185825426,7.1908588680023,7.20934436637763,8282816.98936285,0.0,1.0
2010-04-14,3.95,3.95,3.9,3.94,9895000,7.30177185825426,7.30177185825426,7.20934436637763,7.28328635987894,5352844.59152421,0.0,1.0
2010-04-15,3.93,3.96,3.9,3.96,11874800,7.26480086150361,7.32025735662959,7.20934436637763,7.32025735662959,6423846.2814989,0.0,1.0
2010-04-16,3.9,3.95,3.87,3.94,11642600,7.20934436637763,7.30177185825426,7.15388787125165,7.28328635987894,6298234.30432337,0.0,1.0
2010-04-19,3.95,3.95,3.87,3.88,12134000,7.30177185825426,7.30177185825426,7.15388787125165,7.17237336962697,6564064.30253206,0.0,1.0
2010-04-20,3.98,3.99,3.93,3.96,19676800,7.35722835338024,7.37571385175557,7.26480086150361,7.32025735662959,10644451.9917639,0.0,1.0
2010-04-21,4.0,4.0,3.94,3.98,15469700,7.3941993501309,7.3941993501309,7.28328635987894,7.35722835338024,8368559.87645296,0.0,1.0
2010-04-22,4.01,4.01,3.95,3.99,11425900,7.41268484850623,7.41268484850623,7.30177185825426,7.37571385175557,6181007.27825128,0.0,1.0
2010-04-23,4.13,4.17,4.04,4.05,30669200,7.63451082901015,7.70845282251146,7.46814134363221,7.48662684200754,16590951.1214123,0.0,1.0
2010-04-26,4.14,4.22,4.1,4.17,19651000,7.65299632738548,7.8008803143881,7.57905433388417,7.70845282251146,10630495.105411,0.0,1.0
2010-04-27,3.95,4.21,3.93,4.18,35364500,7.30177185825426,7.78239481601277,7.26480086150361,7.72693832088679,19130942.1482524,0.0,1.0
2010-04-28,4.08,4.1,3.99,4.01,18435800,7.54208333713352,7.57905433388417,7.37571385175557,7.41268484850623,9973114.93890065,0.0,1.0
2010-04-29,4.18,4.18,4.08,4.14,12052400,7.72693832088679,7.72693832088679,7.54208333713352,7.65299632738548,6519921.59220681,0.0,1.0
2010-04-30,4.07,4.23,4.07,4.2,16273700,7.52359783875819,7.81936581276343,7.52359783875819,7.76390931763744,8803495.40465766,0.0,1.0
2010-05-03,4.18,4.21,4.11,4.13,15620000,7.72693832088679,7.78239481601277,7.5975398322595,7.63451082901015,8449866.85392705,0.0,1.0
2010-05-04,3.98,4.16,3.94,4.15,29155200,7.35722835338024,7.68996732413614,7.28328635987894,7.67148182576081,15771930.7362109,0.0,1.0
2010-05-05,3.9,3.96,3.78,3.96,48769300,7.20934436637763,7.32025735662959,6.9875183858737,7.32025735662959,26382464.2483498,0.0,1.0
2010-05-06,3.69,3.91,3.5,3.88,30310300,6.82114890049575,7.22782986475295,6.46992443136454,7.17237336962697,16396798.9310234,0.0,1.0
2010-05-07,3.82,3.92,3.74,3.92,27661900,7.06146037937501,7.24631536312828,6.91357639237239,7.24631536312828,14964108.317967,0.0,1.0
2010-05-10,4.0,4.03,3.91,4.0,15558800,7.3941993501309,7.44965584525688,7.22782986475295,7.3941993501309,8416759.82118311,0.0,1.0
2010-05-11,4.01,4.02,3.93,3.97,17696300,7.41268484850623,7.43117034688155,7.26480086150361,7.33874285500492,9573071.62657805,0.0,1.0
2010-05-12,4.09,4.1,4.02,4.03,14374400,7.56056883550884,7.57905433388417,7.43117034688155,7.44965584525688,7776041.36396217,0.0,1.0
2010-05-13,4.09,4.13,4.06,4.13,12696300,7.56056883550884,7.63451082901015,7.50511234038286,7.63451082901015,6868248.68998169,0.0,1.0
2010-05-14,3.98,4.07,3.95,4.06,16280500,7.35722835338024,7.52359783875819,7.30177185825426,7.50511234038286,8807173.96385143,0.0,1.0
2010-05-17,4.0,4.04,3.92,3.99,8075700,7.3941993501309,7.46814134363221,7.24631536312828,7.37571385175557,4368667.71781425,0.0,1.0
2010-05-18,3.87,4.05,3.85,4.02,14306300,7.15388787125165,7.48662684200754,7.11691687450099,7.43117034688155,7739201.67556571,0.0,1.0
2010-05-19,3.82,3.9,3.79,3.87,12894100,7.06146037937501,7.20934436637763,7.00600388424903,7.15388787125165,6975251.48535344,0.0,1.0
2010-05-20,3.66,3.8,3.65,3.8,22756800,6.76569240536977,7.02448938262435,6.74720690699445,7.02448938262435,12310622.9207072,0.0,1.0
2010-05-21,3.81,3.82,3.6,3.63,25185500,7.04297488099968,7.06146037937501,6.65477941511781,6.71023591024379,13624463.6139296,0.0,1.0
2010-05-24,3.78,3.88,3.78,3.88,19581700,6.9875183858737,7.17237336962697,6.9875183858737,7.17237336962697,10593006.2595098,0.0,1.0
2010-05-25,3.77,3.78,3.67,3.71,16225300,6.96903288749837,6.9875183858737,6.7841779037451,6.85811989724641,8777312.71863141,0.0,1.0
2010-05-26,3.77,3.85,3.75,3.84,10792300,6.96903288749837,7.11691687450099,6.93206189074772,7.09843137612566,5838252.11572579,0.0,1.0
2010-05-27,3.93,3.93,3.81,3.87,11223600,7.26480086150361,7.26480086150361,7.04297488099968,7.15388787125165,6071570.14223659,0.0,1.0
2010-05-28,3.94,3.98,3.91,3.96,9214500,7.28328635987894,7.35722835338024,7.22782986475295,7.32025735662959,4984718.18985344,0.0,1.0
2010-06-01,3.85,3.96,3.85,3.94,9226300,7.11691687450099,7.32025735662959,7.11691687450099,7.28328635987894,4991101.57198381,0.0,1.0
2010-06-02,3.98,3.99,3.86,3.9,11014300,7.35722835338024,7.37571385175557,7.13540237287632,7.20934436637763,5958346.25411067,0.0,1.0
2010-06-03,3.97,4.05,3.94,4.01,15719100,7.33874285500492,7.48662684200754,7.28328635987894,7.41268484850623,8503476.44453038,0.0,1.0
2010-06-04,3.85,3.97,3.84,3.94,12056300,7.11691687450099,7.33874285500492,7.09843137612566,7.28328635987894,6522031.35409736,0.0,1.0
2010-06-07,3.84,3.93,3.83,3.89,10543500,7.09843137612566,7.26480086150361,7.07994587775034,7.1908588680023,5703660.12640076,0.0,1.0
2010-06-08,3.93,3.94,3.8,3.89,9920500,7.26480086150361,7.28328635987894,7.02448938262435,7.1908588680023,5366639.18850085,0.0,1.0
2010-06-09,3.87,3.98,3.85,3.95,9905600,7.15388787125165,7.35722835338024,7.11691687450099,7.30177185825426,5358578.81614979,0.0,1.0
2010-06-10,3.97,3.97,3.89,3.9,10390100,7.33874285500492,7.33874285500492,7.1908588680023,7.20934436637763,5620676.15870598,0.0,1.0
2010-06-11,4.05,4.07,3.9275,3.98,11391100,7.48662684200754,7.52359783875819,7.26017948690978,7.35722835338024,6162181.71061257,0.0,1.0
2010-06-14,4.11,4.15,4.07,4.09,19305700,7.5975398322595,7.67148182576081,7.52359783875819,7.56056883550884,10443700.0334097,0.0,1.0
2010-06-15,4.08,4.15,4.06,4.13,15792200,7.54208333713352,7.67148182576081,7.50511234038286,7.63451082901015,8543020.95586342,0.0,1.0
2010-06-16,4.03,4.09,4.01,4.09,15522300,7.44965584525688,7.56056883550884,7.41268484850623,7.56056883550884,8397014.61374596,0.0,1.0
2010-06-17,3.9,3.93,3.86,3.92,12999300,7.52359783875819,7.5814716682871,7.44643273271964,7.56218039177746,6738434.33507709,0.17,1.0
2010-06-18,3.89,3.94,3.87,3.91,9719000,7.50430656224855,7.60076294479674,7.46572400922928,7.54288911526783,5038028.45557948,0.0,1.0
2010-06-21,3.87,3.94,3.86,3.92,5839000,7.46572400922928,7.60076294479674,7.44643273271964,7.56218039177746,3026756.67786074,0.0,1.0
2010-06-22,3.82,3.9,3.81,3.86,12068100,7.3692676266811,7.52359783875819,7.34997635017146,7.44643273271964,6255729.1084246,0.0,1.0
2010-06-23,3.68,3.73,3.66,3.7,91839400,7.09918975554619,7.19564613809437,7.06060720252692,7.13777230856546,47606699.3047994,0.0,1.0
2010-06-24,3.72,3.75,3.67,3.68,31926600,7.17635486158474,7.23422869111365,7.07989847903655,7.09918975554619,16549760.1903389,0.0,1.0
2010-06-25,3.8,3.84,3.72,3.75,37022100,7.33068507366183,7.40785017970037,7.17635486158474,7.23422869111365,19191109.5056393,0.0,1.0
2010-06-28,3.75,3.8125,3.75,3.8,9858500,7.23422869111365,7.35479916929887,7.23422869111365,7.33068507366183,5110340.93315467,0.0,1.0
2010-06-29,3.66,3.75,3.65,3.73,20970400,7.06060720252692,7.23422869111365,7.04131592601728,7.19564613809437,10870405.5895549,0.0,1.0
2010-06-30,3.61,3.72,3.6,3.69,14996000,6.96415081997874,7.17635486158474,6.9448595434691,7.11848103205583,7773461.74707992,0.0,1.0
2010-07-01,3.61,3.63,3.51,3.62,20477400,6.96415081997874,7.00273337299801,6.77123805488237,6.98344209648837,10614849.665221,0.0,1.0
2010-07-02,3.59,3.65,3.57,3.64,9279700,6.92556826695946,7.04131592601728,6.88698571394019,7.02202464950765,4810308.94734447,0.0,1.0
2010-07-06,3.51,3.69,3.51,3.64,19973500,6.77123805488237,7.11848103205583,6.77123805488237,7.02202464950765,10353643.518625,0.0,1.0
2010-07-07,3.73,3.73,3.55,3.58,20301800,7.19564613809437,7.19564613809437,6.84840316092092,6.90627699044983,10523824.0662088,0.0,1.0
2010-07-08,3.73,3.79,3.66,3.78,13790200,7.19564613809437,7.31139379715219,7.06060720252692,7.29210252064255,7148412.38894249,0.0,1.0
2010-07-09,3.78,3.8,3.71,3.75,9846700,7.29210252064255,7.33068507366183,7.1570635850751,7.23422869111365,5104224.17877914,0.0,1.0
2010-07-12,3.81,3.85,3.75,3.78,10732400,7.34997635017146,7.42714145621001,7.23422869111365,7.29210252064255,5563343.61525478,0.0,1.0
2010-07-13,3.84,3.85,3.8002,3.83,12021800,7.40785017970037,7.42714145621001,7.33107089919202,7.38855890319074,6231728.62303584,0.0,1.0
2010-07-14,3.8,3.83,3.78,3.83,9257500,7.33068507366183,7.38855890319074,7.29210252064255,7.38855890319074,4798801.15521422,0.0,1.0
2010-07-15,3.79,3.81,3.74,3.79,8230400,7.31139379715219,7.34997635017146,7.21493741460401,7.31139379715219,4266384.34003512,0.0,1.0
2010-07-16,3.68,3.8,3.68,3.77,11215200,7.09918975554619,7.33068507366183,7.09918975554619,7.27281124413292,5813612.17563689,0.0,1.0
2010-07-19,3.67,3.75,3.66,3.72,12380400,7.07989847903655,7.23422869111365,7.06060720252692,7.17635486158474,6417615.75177036,0.0,1.0
2010-07-20,3.71,3.73,3.65,3.66,13899500,7.1570635850751,7.19564613809437,7.04131592601728,7.06060720252692,7205070.12226843,0.0,1.0
2010-07-21,3.68,3.76,3.68,3.73,12580500,7.09918975554619,7.25351996762328,7.09918975554619,7.19564613809437,6521341.39164704,0.0,1.0
2010-07-22,3.77,3.78,3.73,3.73,11607700,7.27281124413292,7.29210252064255,7.19564613809437,7.19564613809437,6017072.0139757,0.0,1.0
2010-07-23,3.85,3.85,3.74,3.76,7602200,7.42714145621001,7.42714145621001,7.21493741460401,7.25351996762328,3940744.92489004,0.0,1.0
2010-07-26,3.88,3.92,3.83,3.86,13082000,7.48501528573892,7.56218039177746,7.38855890319074,7.44643273271964,6781303.45260733,0.0,1.0
2010-07-27,3.83,3.93,3.81,3.9,17076700,7.38855890319074,7.5814716682871,7.34997635017146,7.52359783875819,8852032.15633234,0.0,1.0
2010-07-28,3.83,3.92,3.83,3.83,17931300,7.38855890319074,7.56218039177746,7.38855890319074,7.38855890319074,9295030.31644533,0.0,1.0
2010-07-29,3.83,3.88,3.79,3.86,14382800,7.38855890319074,7.48501528573892,7.31139379715219,7.44643273271964,7455597.86715798,0.0,1.0
2010-07-30,3.87,3.88,3.82,3.83,10924700,7.46572400922928,7.48501528573892,7.3692676266811,7.38855890319074,5663025.97681542,0.0,1.0
2010-08-02,3.88,3.9025,3.855,3.9,12863700,7.48501528573892,7.5284206578856,7.43678709446483,7.52359783875819,6668143.49665991,0.0,1.0
2010-08-03,3.84,3.9,3.84,3.89,9749100,7.40785017970037,7.52359783875819,7.40785017970037,7.50430656224855,5053631.36292724,0.0,1.0
2010-08-04,3.9,3.91,3.855,3.86,9311800,7.52359783875819,7.54288911526783,7.43678709446483,7.44643273271964,4826948.59272198,0.0,1.0
2010-08-05,3.87,3.91,3.86,3.9,7864200,7.46572400922928,7.54288911526783,7.44643273271964,7.52359783875819,4076557.60678754,0.0,1.0
2010-08-06,3.89,3.89,3.85,3.88,6974300,7.50430656224855,7.50430656224855,7.42714145621001,7.48501528573892,3615261.02044942,0.0,1.0
2010-08-09,3.9,3.92,3.88,3.9,8267300,7.52359783875819,7.56218039177746,7.48501528573892,7.52359783875819,4285512.15668404,0.0,1.0
2010-08-10,3.91,3.92,3.88,3.89,7599400,7.54288911526783,7.56218039177746,7.48501528573892,7.50430656224855,3939293.49164838,0.0,1.0
2010-08-11,3.84,3.9,3.84,3.88,9453100,7.40785017970037,7.52359783875819,7.40785017970037,7.48501528573892,4900194.13452396,0.0,1.0
2010-08-12,3.86,3.88,3.83,3.84,6035000,7.44643273271964,7.48501528573892,7.38855890319074,7.40785017970037,3128357.00477643,0.0,1.0
2010-08-13,3.87,3.9,3.86,3.88,7097000,7.46572400922928,7.52359783875819,7.44643273271964,7.48501528573892,3678864.8985747,0.0,1.0
2010-08-16,3.84,3.89,3.84,3.88,6989300,7.40785017970037,7.50430656224855,7.40785017970037,7.48501528573892,3623036.55567256,0.0,1.0
2010-08-17,3.92,3.94,3.86,3.87,8982900,7.56218039177746,7.60076294479674,7.44643273271964,7.46572400922928,4656457.02372928,0.0,1.0
2010-08-18,3.92,3.94,3.88,3.93,8123800,7.56218039177746,7.60076294479674,7.48501528573892,7.5814716682871,4211126.20304934,0.0,1.0
2010-08-19,3.87,3.925,3.85,3.91,9386600,7.46572400922928,7.57182603003228,7.42714145621001,7.54288911526783,4865722.59503471,0.0,1.0
2010-08-20,3.88,3.89,3.84,3.87,7287000,7.48501528573892,7.50430656224855,7.40785017970037,7.46572400922928,3777355.01140113,0.0,1.0
2010-08-23,3.9,3.92,3.87,3.88,5893200,7.52359783875819,7.56218039177746,7.46572400922928,7.48501528573892,3054852.27846702,0.0,1.0
2010-08-24,3.89,3.9,3.85,3.88,7860700,7.50430656224855,7.52359783875819,7.42714145621001,7.48501528573892,4074743.31523548,0.0,1.0
2010-08-25,3.86,3.89,3.84,3.88,10495700,7.44643273271964,7.50430656224855,7.40785017970037,7.48501528573892,5440645.66943364,0.0,1.0
2010-08-26,3.88,3.91,3.86,3.88,9134100,7.48501528573892,7.54288911526783,7.44643273271964,7.48501528573892,4734834.41877852,0.0,1.0
2010-08-27,3.96,3.96,3.83,3.9,10919600,7.63934549781601,7.63934549781601,7.38855890319074,7.52359783875819,5660382.29483955,0.0,1.0
2010-08-30,3.92,3.97,3.92,3.96,7143700,7.56218039177746,7.65863677432565,7.56218039177746,7.63934549781601,3703072.73156941,0.0,1.0
2010-08-31,3.93,3.95,3.9,3.92,8585400,7.5814716682871,7.62005422130637,7.52359783875819,7.56218039177746,4450405.34031608,0.0,1.0
2010-09-01,3.98,3.98,3.9426,3.96,9156600,7.67792805083528,7.67792805083528,7.60577867668924,7.63934549781601,4746497.72161323,0.0,1.0
2010-09-02,3.94,3.99,3.93,3.99,13812600,7.60076294479674,7.69721932734492,7.5814716682871,7.69721932734492,7160023.85487571,0.0,1.0
2010-09-03,3.99,3.99,3.94,3.96,13636600,7.69721932734492,7.69721932734492,7.60076294479674,7.63934549781601,7068790.90825754,0.0,1.0
2010-09-07,3.98,4.02,3.95,3.99,13900500,7.67792805083528,7.75509315687383,7.62005422130637,7.69721932734492,7205588.49128331,0.0,1.0
2010-09-08,3.98,4.02,3.98,4.01,10797800,7.67792805083528,7.75509315687383,7.67792805083528,7.73580188036419,5597244.94882766,0.0,1.0
2010-09-09,4.02,4.03,4.0,4.02,9043900,7.75509315687383,7.77438443338346,7.71651060385455,7.75509315687383,4688077.53363671,0.0,1.0
2010-09-10,4.05,4.05,4.02,4.03,13218400,7.81296698640274,7.81296698640274,7.75509315687383,7.77438443338346,6852008.98623641,0.0,1.0
2010-09-13,4.12,4.14,4.04,4.05,30569600,7.94800592197019,7.98658847498946,7.7936757098931,7.81296698640274,15846333.4371522,0.0,1.0
2010-09-14,4.08,4.14,4.02,4.13,20870800,7.87084081593165,7.98658847498946,7.75509315687383,7.96729719847983,10818776.0356732,0.0,1.0
2010-09-15,4.09,4.09,4.05,4.08,14386400,7.89013209244128,7.89013209244128,7.81296698640274,7.87084081593165,7457463.99561154,0.0,1.0
2010-09-16,4.06,4.1,4.05,4.09,18883600,7.83225826291237,7.90942336895092,7.81296698640274,7.89013209244128,9788673.12931172,0.0,1.0
2010-09-17,4.03,4.08,4.03,4.08,13187300,7.77438443338346,7.87084081593165,7.77438443338346,7.87084081593165,6835887.70987378,0.0,1.0
2010-09-20,4.06,4.08,4.02,4.05,11936000,7.83225826291237,7.87084081593165,7.75509315687383,7.81296698640274,6187252.56155949,0.0,1.0
2010-09-21,4.01,4.08,4.01,4.06,12079100,7.73580188036419,7.87084081593165,7.73580188036419,7.83225826291237,6261431.16758823,0.0,1.0
2010-09-22,4.02,4.05,4.02,4.04,8654300,7.75509315687383,7.81296698640274,7.75509315687383,7.7936757098931,4486120.96544104,0.0,1.0
2010-09-23,4.11,4.15,4.08,4.09,24521700,7.92871464546056,8.0058797514991,7.87084081593165,7.89013209244128,12711289.4720839,0.0,1.0
2010-09-24,4.17,4.17,4.14,4.15,4544327,8.04446230451837,8.04446230451837,7.98658847498946,8.0058797514991,2355638.31026424,0.0,1.0
2010-09-27,4.14,4.18,4.14,4.18,2410623,7.98658847498946,8.06375358102801,7.98658847498946,8.06375358102801,1249592.26974734,0.0,1.0
2010-09-28,4.13,4.16,4.09,4.15,17466300,7.96729719847983,8.02517102800874,7.89013209244128,8.0058797514991,9053988.72452801,0.0,1.0
2010-09-29,4.15,4.15,4.12,4.13,16766800,8.0058797514991,8.0058797514991,7.94800592197019,7.96729719847983,8691389.59862228,0.0,1.0
2010-09-30,3.95,4.0,3.92,3.99,17608000,7.96729719847983,8.06814906175172,7.90678608051669,8.04797868909735,8729635.44189999,0.18,1.0
2010-10-01,3.96,3.97,3.95,3.96,8258000,7.98746757113421,8.00763794378859,7.96729719847983,7.98746757113421,4094123.66419866,0.0,1.0
2010-10-04,4.06,4.06,3.951,3.96,17850000,8.189171297678,8.189171297678,7.96931423574527,7.98746757113421,8849613.39379344,0.0,1.0
2010-10-05,4.06,4.08,3.98,4.08,14825600,8.189171297678,8.22951204298676,8.02780831644296,8.22951204298676,7350186.46112179,0.0,1.0
2010-10-06,4.09,4.09,4.03,4.04,1152466,8.24968241564114,8.24968241564114,8.12866017971486,8.14883055236924,571365.745069554,0.0,1.0
2010-10-07,4.04,4.09,4.04,4.09,1216143,8.14883055236924,8.24968241564114,8.14883055236924,8.24968241564114,602935.315494013,0.0,1.0
2010-10-08,4.07,4.07,4.02,4.04,6984600,8.20934167033238,8.20934167033238,8.10848980706048,8.14883055236924,3462801.664442,0.0,1.0
2010-10-11,4.03,4.07,4.03,4.06,5898500,8.12866017971486,8.20934167033238,8.12866017971486,8.189171297678,2924338.63323757,0.0,1.0
2010-10-12,4.08,4.08,4.02,4.02,4708800,8.22951204298676,8.22951204298676,8.10848980706048,8.10848980706048,2334513.13998289,0.0,1.0
2010-10-13,4.05,4.07,4.03,4.07,6119500,8.16900092502362,8.20934167033238,8.12866017971486,8.20934167033238,3033905.27525596,0.0,1.0
2010-10-14,4.09,4.09,4.03,4.04,10404300,8.24968241564114,8.24968241564114,8.12866017971486,8.14883055236924,5158209.11109496,0.0,1.0
2010-10-15,4.15,4.15,4.08,4.08,11163700,8.37070465156742,8.37070465156742,8.22951204298676,8.22951204298676,5534701.90724323,0.0,1.0
2010-10-18,4.21,4.23,4.12,4.15,13906500,8.49172688749369,8.53206763280245,8.31019353360428,8.37070465156742,6894518.13225705,0.0,1.0
2010-10-19,4.22,4.23,4.18,4.18,15566500,8.51189726014807,8.53206763280245,8.43121576953055,8.43121576953055,7717507.38904681,0.0,1.0
2010-10-20,4.26,4.27,4.2,4.21,12918000,8.59257875076559,8.61274912341996,8.47155651483931,8.49172688749369,6404442.90313857,0.0,1.0
2010-10-21,4.28,4.36,4.26,4.27,20066100,8.63291949607435,8.79428247730938,8.59257875076559,8.61274912341996,9948304.05160775,0.0,1.0
2010-10-22,4.21,4.32,4.21,4.3,10314700,8.49172688749369,8.71360098669186,8.49172688749369,8.6732602413831,5113787.52229474,0.0,1.0
2010-10-25,4.3,4.32,4.26,4.26,10903800,8.6732602413831,8.71360098669186,8.59257875076559,8.59257875076559,5405849.55312296,0.0,1.0
2010-10-26,4.06,4.19,3.98,4.16,49007300,8.189171297678,8.45138614218493,8.02780831644296,8.39087502422179,24296675.5447425,0.0,1.0
2010-10-27,4.04,4.06,3.98,4.05,17401400,8.14883055236924,8.189171297678,8.02780831644296,8.16900092502362,8627207.98379592,0.0,1.0
2010-10-28,4.03,4.1,4.02,4.09,10824300,8.12866017971486,8.26985278829552,8.10848980706048,8.24968241564114,5366435.30859598,0.0,1.0
2010-10-29,4.1,4.12,4.04,4.05,13318800,8.26985278829552,8.31019353360428,8.14883055236924,8.16900092502362,6603150.18875384,0.0,1.0
2010-11-01,4.07,4.14,4.06,4.14,6619400,8.20934167033238,8.35053427891303,8.189171297678,8.35053427891303,3281744.02794825,0.0,1.0
2010-11-02,4.04,4.11,4.04,4.09,11311600,8.14883055236924,8.2900231609499,8.14883055236924,8.24968241564114,5608027.27536324,0.0,1.0
2010-11-03,3.86,3.91,3.82,3.84,167771600,7.78576384459041,7.88661570786231,7.7050823539729,7.74542309928165,83177243.6111011,0.0,1.0
2010-11-04,4.04,4.04,3.88,3.9,44102600,8.14883055236924,8.14883055236924,7.82610458989917,7.86644533520793,21865039.7569252,0.0,1.0
2010-11-05,4.05,4.05,3.96,4.03,21314800,8.16900092502362,8.16900092502362,7.98746757113421,8.12866017971486,10567380.3678447,0.0,1.0
2010-11-08,4.01,4.05,4.0,4.05,11318700,8.0883194344061,8.16900092502362,8.06814906175172,8.16900092502362,5611547.28965433,0.0,1.0
2010-11-09,3.98,4.04,3.98,4.04,20544600,8.02780831644296,8.14883055236924,8.02780831644296,8.14883055236924,10185533.1837607,0.0,1.0
2010-11-10,4.05,4.05,3.98,4.0,15097900,8.16900092502362,8.16900092502362,8.02780831644296,8.06814906175172,7485186.44583495,0.0,1.0
2010-11-11,3.98,4.04,3.98,4.03,13031700,8.02780831644296,8.14883055236924,8.02780831644296,8.12866017971486,6460812.70946207,0.0,1.0
2010-11-12,4.05,4.05,3.98,4.01,17141400,8.16900092502362,8.16900092502362,8.02780831644296,8.0883194344061,8498306.05200957,0.0,1.0
2010-11-15,4.02,4.07,4.01,4.06,16290200,8.10848980706048,8.20934167033238,8.0883194344061,8.189171297678,8076300.9584075,0.0,1.0
2010-11-16,3.99,4.04,3.98,4.03,17265300,8.04797868909735,8.14883055236924,8.02780831644296,8.12866017971486,8559732.78027236,0.0,1.0
2010-11-17,4.03,4.05,4.0,4.02,10444200,8.12866017971486,8.16900092502362,8.06814906175172,8.10848980706048,5177990.59985756,0.0,1.0
2010-11-18,4.03,4.06,4.0,4.06,14813100,8.12866017971486,8.189171297678,8.06814906175172,8.189171297678,7343989.25286283,0.0,1.0
2010-11-19,4.02,4.02,4.0,4.02,8700800,8.10848980706048,8.10848980706048,8.06814906175172,8.10848980706048,4313653.56956403,0.0,1.0
2010-11-22,4.02,4.04,4.01,4.02,11616500,8.10848980706048,8.14883055236924,8.0883194344061,8.10848980706048,5759189.57921577,0.0,1.0
2010-11-23,4.01,4.03,3.99,4.02,10991000,8.0883194344061,8.12866017971486,8.04797868909735,8.10848980706048,5449081.27793746,0.0,1.0
2010-11-24,4.06,4.06,4.02,4.03,9683600,8.189171297678,8.189171297678,8.10848980706048,8.12866017971486,4800902.87171642,0.0,1.0
2010-11-26,4.06,4.07,4.04,4.05,2583000,8.189171297678,8.20934167033238,8.14883055236924,8.16900092502362,1280591.11463129,0.0,1.0
2010-11-29,4.08,4.08,4.05,4.06,6472700,8.22951204298676,8.22951204298676,8.16900092502362,8.189171297678,3209013.59182111,0.0,1.0
2010-11-30,4.0,4.06,4.0,4.06,42130500,8.06814906175172,8.189171297678,8.06814906175172,8.189171297678,20887318.6043257,0.0,1.0
2010-12-01,4.06,4.08,4.02,4.05,13426300,8.189171297678,8.22951204298676,8.10848980706048,8.16900092502362,6656446.17978088,0.0,1.0
2010-12-02,4.07,4.08,4.04,4.06,15007200,8.20934167033238,8.22951204298676,8.14883055236924,8.189171297678,7440219.50270795,0.0,1.0
2010-12-03,4.1,4.1,4.06,4.07,9472500,8.26985278829552,8.26985278829552,8.189171297678,8.20934167033238,4696244.41863912,0.0,1.0
2010-12-06,4.08,4.11,4.06,4.09,10299000,8.22951204298676,8.2900231609499,8.189171297678,8.24968241564114,5106003.82872149,0.0,1.0
2010-12-07,4.1,4.12,4.09,4.11,9544800,8.26985278829552,8.31019353360428,8.24968241564114,8.2900231609499,4732089.07120894,0.0,1.0
2010-12-08,4.12,4.13,4.09,4.11,11272200,8.31019353360428,8.33036390625865,8.24968241564114,8.2900231609499,5588493.674931,0.0,1.0
2010-12-09,4.13,4.15,4.1,4.13,10637300,8.33036390625865,8.37070465156742,8.26985278829552,8.33036390625865,5273725.07304196,0.0,1.0
2010-12-10,4.16,4.16,4.12,4.15,12439000,8.39087502422179,8.39087502422179,8.31019353360428,8.37070465156742,6166965.88265527,0.0,1.0
2010-12-13,4.22,4.22,4.16,4.18,10629400,8.51189726014807,8.51189726014807,8.39087502422179,8.43121576953055,5269808.43742229,0.0,1.0
2010-12-14,4.22,4.24,4.19,4.22,23372900,8.51189726014807,8.55223800545683,8.45138614218493,8.51189726014807,11587738.3132658,0.0,1.0
2010-12-15,4.1,4.22,4.1,4.22,21446800,8.26985278829552,8.51189726014807,8.26985278829552,8.51189726014807,10632822.8870593,0.0,1.0
2010-12-16,4.16,4.17,4.11,4.14,11156300,8.39087502422179,8.41104539687617,8.2900231609499,8.35053427891303,5531033.15995394,0.0,1.0
2010-12-17,4.21,4.21,4.16,4.17,14880400,8.49172688749369,8.49172688749369,8.39087502422179,8.41104539687617,7377355.02212907,0.0,1.0
2010-12-20,4.22,4.25,4.21,4.23,17024400,8.51189726014807,8.57240837811121,8.49172688749369,8.53206763280245,8440300.18270571,0.0,1.0
2010-12-21,4.25,4.25,4.23,4.24,12125000,8.57240837811121,8.57240837811121,8.53206763280245,8.55223800545683,6011292.01119022,0.0,1.0
2010-12-22,4.18,4.28,4.18,4.26,22233600,8.43121576953055,8.63291949607435,8.43121576953055,8.59257875076559,11022899.9637112,0.0,1.0
2010-12-23,4.27,4.28,4.22,4.23,12418800,8.61274912341996,8.63291949607435,8.51189726014807,8.53206763280245,6156951.19410879,0.0,1.0
2010-12-27,4.29,4.3,4.28,4.28,12421500,8.65308986872872,8.6732602413831,8.63291949607435,8.63291949607435,6158289.79109273,0.0,1.0
2010-12-28,4.25,4.3,4.24,4.3,23208200,8.57240837811121,8.6732602413831,8.55223800545683,8.6732602413831,11506083.8972458,0.0,1.0
2010-12-29,4.13,4.15,4.1,4.12,19774800,8.6732602413831,8.71526150163193,8.61025835100986,8.65225961125869,9416288.8841182,0.17,1.0
2010-12-30,4.12,4.15,4.12,4.135,9354200,8.65225961125869,8.71526150163193,8.65225961125869,8.68376055644531,4454247.29857285,0.0,1.0
2010-12-31,4.11,4.14,4.11,4.14,11582100,8.63125898113428,8.69426087150752,8.63125898113428,8.69426087150752,5515120.2280046,0.0,1.0
2011-01-03,4.14,4.14,4.1,4.13,14064600,8.69426087150752,8.69426087150752,8.61025835100986,8.6732602413831,6697227.61492246,0.0,1.0
2011-01-04,4.06,4.14,4.03,4.13,21142300,8.5262558305122,8.69426087150752,8.46325394013896,8.6732602413831,10067459.8213227,0.0,1.0
2011-01-05,4.06,4.1,4.04,4.07,32205600,8.5262558305122,8.61025835100986,8.48425457026337,8.54725646063662,15335539.8429495,0.0,1.0
2011-01-06,4.1,4.11,4.06,4.07,14321800,8.61025835100986,8.63125898113428,8.5262558305122,8.54725646063662,6819700.1304976,0.0,1.0
2011-01-07,4.15,4.15,4.11,4.12,16401600,8.71526150163193,8.71526150163193,8.63125898113428,8.65225961125869,7810051.36647415,0.0,1.0
2011-01-10,4.1,4.15,4.1,4.13,11937800,8.61025835100986,8.71526150163193,8.61025835100986,8.6732602413831,5684496.09810598,0.0,1.0
2011-01-11,4.07,4.13,4.07,4.1,17387300,8.54725646063662,8.6732602413831,8.54725646063662,8.61025835100986,8279418.23506828,0.0,1.0
2011-01-12,4.09,4.11,4.08,4.1,17968400,8.58925772088545,8.63125898113428,8.56825709076103,8.61025835100986,8556124.21796373,0.0,1.0
2011-01-13,4.11,4.12,4.09,4.09,12840400,8.63125898113428,8.65225961125869,8.58925772088545,8.58925772088545,6114292.72547036,0.0,1.0
2011-01-14,4.13,4.13,4.11,4.11,13652000,8.6732602413831,8.6732602413831,8.63125898113428,8.63125898113428,6500757.31971912,0.0,1.0
2011-01-18,4.12,4.14,4.1,4.13,12339000,8.65225961125869,8.69426087150752,8.61025835100986,8.6732602413831,5875537.98476517,0.0,1.0
2011-01-19,4.12,4.13,4.11,4.12,10334600,8.65225961125869,8.6732602413831,8.63125898113428,8.65225961125869,4921090.43337014,0.0,1.0
2011-01-20,4.14,4.15,4.12,4.13,10898700,8.69426087150752,8.71526150163193,8.65225961125869,8.6732602413831,5189701.42106817,0.0,1.0
2011-01-21,4.2,4.2,4.16,4.17,14579200,8.820264652254,8.820264652254,8.73626213175635,8.75726276188076,6942267.88131036,0.0,1.0
2011-01-24,4.22,4.23,4.2,4.2,10282600,8.86226591250283,8.88326654262725,8.820264652254,8.820264652254,4896329.27158979,0.0,1.0
2011-01-25,4.16,4.24,4.14,4.22,15953000,8.73626213175635,8.90426717275166,8.69426087150752,8.86226591250283,7596438.72849978,0.0,1.0
2011-01-26,4.18,4.2,4.16,4.19,14198400,8.77826339200517,8.820264652254,8.73626213175635,8.79926402212959,6760939.98888807,0.0,1.0
2011-01-27,4.22,4.23,4.199,4.23,22965200,8.86226591250283,8.88326654262725,8.81816458924156,8.88326654262725,10935481.3945805,0.0,1.0
2011-01-28,4.2,4.23,4.19,4.22,13147600,8.820264652254,8.88326654262725,8.79926402212959,8.86226591250283,6260574.05044968,0.0,1.0
2011-01-31,4.2,4.2,4.16,4.19,13800300,8.820264652254,8.820264652254,8.73626213175635,8.79926402212959,6571374.24841194,0.0,1.0
2011-02-01,4.26,4.27,4.2,4.22,20827100,8.94626843300049,8.9672690631249,8.820264652254,8.86226591250283,9917369.0868387,0.0,1.0
2011-02-02,4.3,4.32,4.25,4.26,24996000,9.03027095349815,9.07227221374698,8.92526780287607,8.94626843300049,11902499.997341,0.0,1.0
2011-02-03,4.28,4.31,4.27,4.3,10748900,8.98826969324932,9.05127158362256,8.9672690631249,9.03027095349815,5118370.22809323,0.0,1.0
2011-02-04,4.26,4.3,4.23,4.3,14179900,8.94626843300049,9.03027095349815,8.88326654262725,9.03027095349815,6752130.72940852,0.0,1.0
2011-02-07,4.28,4.3,4.23,4.26,17748400,8.98826969324932,9.03027095349815,8.88326654262725,8.94626843300049,8451365.45658532,0.0,1.0
2011-02-08,4.27,4.3,4.25,4.29,10381300,8.9672690631249,9.03027095349815,8.92526780287607,9.00927032337373,4943327.86135365,0.0,1.0
2011-02-09,4.25,4.29,4.25,4.28,10407300,8.92526780287607,9.00927032337373,8.92526780287607,8.98826969324932,4955708.44224383,0.0,1.0
2011-02-10,4.15,4.2,4.13,4.18,50017100,8.71526150163193,8.820264652254,8.6732602413831,8.77826339200517,23816952.0170029,0.0,1.0
2011-02-11,4.16,4.18,4.13,4.18,18600500,8.73626213175635,8.77826339200517,8.6732602413831,8.77826339200517,8857115.18645146,0.0,1.0
2011-02-14,4.2,4.21,4.16,4.17,8952500,8.820264652254,8.84126528237842,8.73626213175635,8.75726276188076,4262967.32381962,0.0,1.0
2011-02-15,4.12,4.21,4.12,4.2,25792100,8.65225961125869,8.84126528237842,8.65225961125869,8.820264652254,12281583.8606744,0.0,1.0
2011-02-16,4.15,4.2,4.13,4.16,15346300,8.71526150163193,8.820264652254,8.6732602413831,8.73626213175635,7307542.63518939,0.0,1.0
2011-02-17,4.24,4.25,4.15,4.16,9119400,8.90426717275166,8.92526780287607,8.71526150163193,8.73626213175635,4342441.12961079,0.0,1.0
2011-02-18,4.27,4.28,4.25,4.26,7655900,8.9672690631249,8.98826969324932,8.92526780287607,8.94626843300049,3645557.27835025,0.0,1.0
2011-02-22,4.18,4.27,4.14,4.25,29063200,8.77826339200517,8.9672690631249,8.69426087150752,8.92526780287607,13839203.7895151,0.0,1.0
2011-02-23,4.19,4.22,4.18,4.2,10149700,8.79926402212959,8.86226591250283,8.77826339200517,8.820264652254,4833045.45619346,0.0,1.0
2011-02-24,4.25,4.25,4.18,4.22,14072900,8.92526780287607,8.92526780287607,8.77826339200517,8.86226591250283,6701179.87728356,0.0,1.0
2011-02-25,4.31,4.31,4.25,4.26,14249800,9.05127158362256,9.05127158362256,8.92526780287607,8.94626843300049,6785415.44495557,0.0,1.0
2011-02-28,4.31,4.34,4.3,4.32,18686100,9.05127158362256,9.1142734739958,9.03027095349815,9.07227221374698,8897875.86815143,0.0,1.0
2011-03-01,4.2,4.34,4.2,4.34,25810900,8.820264652254,9.1142734739958,8.820264652254,9.1142734739958,12290535.9730104,0.0,1.0
2011-03-02,4.2,4.25,4.2,4.23,21623100,8.820264652254,8.92526780287607,8.820264652254,8.88326654262725,10296405.3325534,0.0,1.0
2011-03-03,4.25,4.25,4.21,4.24,14135700,8.92526780287607,8.92526780287607,8.84126528237842,8.90426717275166,6731083.74189522,0.0,1.0
2011-03-04,4.24,4.27,4.24,4.25,10489000,8.90426717275166,8.9672690631249,8.90426717275166,8.92526780287607,4994612.03681027,0.0,1.0
2011-03-07,4.29,4.295,4.25,4.25,6619100,9.00927032337373,9.01977063843594,8.92526780287607,8.92526780287607,3151857.80654503,0.0,1.0
2011-03-08,4.29,4.31,4.26,4.3,10820700,9.00927032337373,9.05127158362256,8.94626843300049,9.03027095349815,5152559.67839765,0.0,1.0
2011-03-09,4.27,4.29,4.25,4.29,8970300,8.9672690631249,9.00927032337373,8.92526780287607,9.00927032337373,4271443.25996751,0.0,1.0
2011-03-10,4.26,4.29,4.25,4.26,7952400,8.94626843300049,9.00927032337373,8.92526780287607,8.94626843300049,3786743.51811707,0.0,1.0
2011-03-11,4.24,4.27,4.21,4.255,14987400,8.90426717275166,8.9672690631249,8.84126528237842,8.93576811793828,7136643.00128613,0.0,1.0
2011-03-14,4.22,4.26,4.22,4.23,11073500,8.86226591250283,8.94626843300049,8.86226591250283,8.88326654262725,5272937.01874521,0.0,1.0
2011-03-15,4.19,4.24,4.18,4.2,19218900,8.79926402212959,8.90426717275166,8.77826339200517,8.820264652254,9151582.54116245,0.0,1.0
2011-03-16,4.17,4.25,4.17,4.21,17303400,8.75726276188076,8.92526780287607,8.75726276188076,8.84126528237842,8239467.05288806,0.0,1.0
2011-03-17,4.22,4.23,4.19,4.22,10202600,8.86226591250283,8.88326654262725,8.79926402212959,8.86226591250283,4858235.17654309,0.0,1.0
2011-03-18,4.26,4.26,4.22,4.22,10246500,8.94626843300049,8.94626843300049,8.86226591250283,8.86226591250283,4879139.31119996,0.0,1.0
2011-03-21,4.28,4.31,4.22,4.3,15682000,8.98826969324932,9.05127158362256,8.86226591250283,9.03027095349815,7467394.98152909,0.0,1.0
2011-03-22,4.1,4.23,4.1,4.2,48252700,8.61025835100986,8.88326654262725,8.61025835100986,8.820264652254,22976786.7507479,0.0,1.0
2011-03-23,4.13,4.15,4.1,4.13,21878100,8.6732602413831,8.71526150163193,8.61025835100986,8.6732602413831,10417830.2605147,0.0,1.0
2011-03-24,4.19,4.2,4.15,4.16,20904200,8.79926402212959,8.820264652254,8.71526150163193,8.73626213175635,9954082.27093996,0.0,1.0
2011-03-25,4.19,4.2,4.15,4.19,17007400,8.79926402212959,8.820264652254,8.71526150163193,8.79926402212959,8098518.90121527,0.0,1.0
2011-03-28,4.17,4.2,4.17,4.2,13911600,8.75726276188076,8.820264652254,8.75726276188076,8.820264652254,6624372.65814565,0.0,1.0
2011-03-29,4.02,4.06,4.01,4.06,18337000,8.73626213175634,8.82319011316686,8.71453013640372,8.82319011316686,8437789.39874602,0.14,1.0
2011-03-30,4.02,4.05,4.01,4.04,14639200,8.73626213175634,8.80145811781423,8.71453013640372,8.7797261224616,6736242.92774842,0.0,1.0
2011-03-31,3.96,4.04,3.95,4.04,20356900,8.60587015964058,8.7797261224616,8.58413816428795,8.7797261224616,9367248.46001706,0.0,1.0
2011-04-01,3.96,3.99,3.93,3.97,19764100,8.60587015964058,8.67106614569846,8.5406741735827,8.62760215499321,9094470.9306733,0.0,1.0
2011-04-04,3.95,3.98,3.8,3.96,44379600,8.58413816428795,8.64933415034583,8.25815823399854,8.60587015964058,20421318.5581387,0.0,1.0
2011-04-05,4.02,4.03,3.93,3.95,16639300,8.73626213175634,8.75799412710897,8.5406741735827,8.58413816428795,7656590.99866689,0.0,1.0
2011-04-06,4.01,4.04,3.97,4.02,17662100,8.71453013640372,8.7797261224616,8.62760215499321,8.73626213175634,8127233.47001102,0.0,1.0
2011-04-07,3.96,4.02,3.96,4.0,17800200,8.60587015964058,8.73626213175634,8.60587015964058,8.69279814105109,8190780.32696509,0.0,1.0
2011-04-08,3.92,4.0,3.9,3.97,14460000,8.51894217823007,8.69279814105109,8.47547818752481,8.62760215499321,6653783.86354733,0.0,1.0
2011-04-11,3.93,3.95,3.85,3.92,25908100,8.5406741735827,8.58413816428795,8.36681821076168,8.51894217823007,11921638.846139,0.0,1.0
2011-04-12,3.89,3.92,3.85,3.92,25782200,8.45374619217219,8.51894217823007,8.36681821076168,8.51894217823007,11863705.8317254,0.0,1.0
2011-04-13,3.89,3.92,3.89,3.9,9051400,8.45374619217219,8.51894217823007,8.45374619217219,8.47547818752481,4165011.014005,0.0,1.0
2011-04-14,3.93,3.93,3.9,3.9,8408300,8.5406741735827,8.5406741735827,8.47547818752481,8.47547818752481,3869087.88795747,0.0,1.0
2011-04-15,3.92,3.93,3.91,3.92,5536700,8.51894217823007,8.5406741735827,8.49721018287744,8.51894217823007,2547718.19621732,0.0,1.0
2011-04-18,3.89,3.9,3.81,3.87,17162400,8.45374619217219,8.47547818752481,8.27989022935116,8.41028220146693,7897296.00136547,0.0,1.0
2011-04-19,3.89,3.9,3.86,3.88,8132000,8.45374619217219,8.47547818752481,8.3885502061143,8.43201419681956,3741948.15894653,0.0,1.0
2011-04-20,3.92,3.92,3.88,3.89,6863500,8.51894217823007,8.51894217823007,8.43201419681956,8.45374619217219,3158246.58004544,0.0,1.0
2011-04-21,3.94,3.94,3.89,3.92,8922100,8.56240616893532,8.56240616893532,8.45374619217219,8.51894217823007,4105513.48609652,0.0,1.0
2011-04-25,3.95,3.97,3.91,3.95,11073900,8.58413816428795,8.62760215499321,8.49721018287744,8.58413816428795,5095666.46794861,0.0,1.0
2011-04-26,3.96,3.99,3.95,3.97,8400000,8.60587015964058,8.67106614569846,8.58413816428795,8.62760215499321,3865268.63442584,0.0,1.0
2011-04-27,3.98,3.99,3.94,3.96,10847600,8.64933415034583,8.67106614569846,8.56240616893532,8.60587015964058,4991534.29033306,0.0,1.0
2011-04-28,3.98,4.01,3.98,4.0,11416000,8.64933415034583,8.71453013640372,8.64933415034583,8.69279814105109,5253084.13459588,0.0,1.0
2011-04-29,4.05,4.06,3.99,4.0,11300000,8.80145811781423,8.82319011316686,8.67106614569846,8.69279814105109,5199706.61535857,0.0,1.0
2011-05-02,4.0,4.07,4.0,4.06,11420400,8.69279814105109,8.84492210851949,8.69279814105109,8.82319011316686,5255108.79911867,0.0,1.0
2011-05-03,4.05,4.05,4.0,4.02,14004800,8.80145811781423,8.80145811781423,8.69279814105109,8.73626213175634,6444323.11564368,0.0,1.0
2011-05-04,4.0,4.05,3.98,4.03,11696800,8.69279814105109,8.80145811781423,8.64933415034583,8.75799412710897,5382294.5432324,0.0,1.0
2011-05-05,3.94,4.01,3.93,4.01,20372600,8.56240616893532,8.71453013640372,8.5406741735827,8.71453013640372,9374472.83115522,0.0,1.0
2011-05-06,3.91,3.95,3.91,3.94,11258100,8.49721018287744,8.58413816428795,8.49721018287744,8.56240616893532,5180426.28728923,0.0,1.0
2011-05-09,3.91,3.935,3.9,3.92,11497900,8.49721018287744,8.55154017125901,8.47547818752481,8.51894217823007,5290770.50378153,0.0,1.0
2011-05-10,3.98,3.98,3.92,3.93,13864900,8.64933415034583,8.64933415034583,8.51894217823007,8.5406741735827,6379947.98683938,0.0,1.0
2011-05-11,3.95,4.0,3.92,3.99,11101800,8.58413816428795,8.69279814105109,8.51894217823007,8.67106614569846,5108504.68162723,0.0,1.0
2011-05-12,3.91,3.95,3.88,3.95,19850700,8.49721018287744,8.58413816428795,8.43201419681956,8.58413816428795,9134320.00969012,0.0,1.0
2011-05-13,3.86,3.91,3.86,3.9,12414600,8.3885502061143,8.49721018287744,8.3885502061143,8.47547818752481,5712590.95106464,0.0,1.0
2011-05-16,3.88,3.89,3.85,3.86,10013100,8.43201419681956,8.45374619217219,8.36681821076168,8.3885502061143,4607538.25754397,0.0,1.0
2011-05-17,3.85,3.89,3.85,3.88,8756100,8.36681821076168,8.45374619217219,8.36681821076168,8.43201419681956,4029128.41546381,0.0,1.0
2011-05-18,3.87,3.87,3.85,3.86,7669800,8.41028220146693,8.41028220146693,8.36681821076168,8.3885502061143,3529266.35384753,0.0,1.0
2011-05-19,3.91,3.91,3.86,3.9,10088400,8.49721018287744,8.49721018287744,8.3885502061143,8.47547818752481,4642187.62994543,0.0,1.0
2011-05-20,3.94,3.95,3.9,3.92,8926800,8.56240616893532,8.58413816428795,8.47547818752481,8.51894217823007,4107676.19592769,0.0,1.0
2011-05-23,3.94,3.95,3.92,3.93,7718300,8.56240616893532,8.58413816428795,8.51894217823007,8.5406741735827,3551583.67870107,0.0,1.0
2011-05-24,3.88,3.91,3.85,3.9,14310700,8.43201419681956,8.49721018287744,8.36681821076168,8.47547818752481,6585083.31508069,0.0,1.0
2011-05-25,3.83,3.87,3.83,3.87,10324800,8.32335422005642,8.41028220146693,8.32335422005642,8.41028220146693,4750967.33294284,0.0,1.0
2011-05-26,3.84,3.85,3.82,3.83,6654600,8.34508621540905,8.36681821076168,8.30162222470379,8.32335422005642,3062121.0303155,0.0,1.0
2011-05-27,3.9,3.9,3.83,3.84,7467700,8.47547818752481,8.47547818752481,8.32335422005642,8.34508621540905,3436269.83110736,0.0,1.0
2011-05-31,3.91,3.91,3.89,3.91,7176200,8.49721018287744,8.49721018287744,8.45374619217219,8.49721018287744,3302135.80647223,0.0,1.0
2011-06-01,3.84,3.94,3.84,3.92,10489400,8.34508621540905,8.56240616893532,8.34508621540905,8.51894217823007,4826708.19213647,0.0,1.0
2011-06-02,3.85,3.88,3.84,3.85,7116500,8.36681821076168,8.43201419681956,8.34508621540905,8.36681821076168,3274664.79010612,0.0,1.0
2011-06-03,3.79,3.84,3.79,3.84,14034800,8.23642623864591,8.34508621540905,8.23642623864591,8.34508621540905,6458127.64648092,0.0,1.0
2011-06-06,3.73,3.82,3.72,3.8,17757000,8.10603426653014,8.30162222470379,8.08430227117752,8.25815823399854,8170901.80255948,0.0,1.0
2011-06-07,3.7,3.76,3.6,3.75,40740000,8.04083828047226,8.17123025258802,7.82351832694598,8.1494982572354,18746552.8769653,0.0,1.0
2011-06-08,3.44,3.68,3.37,3.67,66513600,7.47580640130394,7.997374289767,7.32368243383554,7.97564229441438,30606301.4098507,0.0,1.0
2011-06-09,3.58,3.68,3.48,3.5,40944400,7.78005433624073,7.997374289767,7.56273438271445,7.6061983734197,18840607.7470697,0.0,1.0
2011-06-10,3.55,3.66,3.49,3.61,32600400,7.71485835018284,7.95391029906175,7.58446637806708,7.84525032229861,15001107.5702067,0.0,1.0
2011-06-13,3.53,3.64,3.52,3.61,16379200,7.67139435947759,7.91044630835649,7.64966236412496,7.84525032229861,7536905.71630805,0.0,1.0
2011-06-14,3.55,3.58,3.53,3.54,21812800,7.71485835018284,7.78005433624073,7.67139435947759,7.69312635483022,10037182.3415481,0.0,1.0
2011-06-15,3.47,3.55,3.45,3.53,24076800,7.54100238736182,7.71485835018284,7.49753839665657,7.67139435947759,11078964.2687314,0.0,1.0
2011-06-16,3.49,3.52,3.44,3.49,23329200,7.58446637806708,7.64966236412496,7.47580640130394,7.58446637806708,10734955.3602675,0.0,1.0
2011-06-17,3.45,3.47,3.4,3.44,33839500,7.49753839665657,7.54100238736182,7.38887841989343,7.47580640130394,15571280.7088873,0.0,1.0
2011-06-20,3.5,3.52,3.44,3.45,12691400,7.6061983734197,7.64966236412496,7.47580640130394,7.49753839665657,5839960.75558953,0.0,1.0
2011-06-21,3.52,3.55,3.48,3.55,22025500,7.64966236412496,7.71485835018284,7.56273438271445,7.71485835018284,10135056.4651841,0.0,1.0
2011-06-22,3.59,3.62,3.51,3.53,14639100,7.80178633159335,7.86698231765124,7.62793036877233,7.67139435947759,6736196.91264563,0.0,1.0
2011-06-23,3.52,3.59,3.48,3.58,19472100,7.64966236412496,7.80178633159335,7.56273438271445,7.78005433624073,8960106.83052421,0.0,1.0
2011-06-24,3.52,3.54,3.48,3.53,13455400,7.64966236412496,7.69312635483022,7.56273438271445,7.67139435947759,6191516.14091112,0.0,1.0
2011-06-27,3.53,3.55,3.52,3.53,14182100,7.67139435947759,7.71485835018284,7.64966236412496,7.67139435947759,6525907.89289174,0.0,1.0
2011-06-28,3.4,3.45,3.36,3.44,16798300,7.67139435947759,7.78420898241108,7.58114266113079,7.76164605782438,7445089.81335818,0.13,1.0
2011-06-29,3.48,3.52,3.4,3.4,23282500,7.85189775617118,7.94214945451797,7.67139435947759,7.67139435947759,10318919.389433,0.0,1.0
2011-06-30,3.46,3.51,3.46,3.5,10769800,7.80677190699778,7.91958652993127,7.80677190699778,7.89702360534457,4773228.73575927,0.0,1.0
2011-07-01,3.54,3.55,3.47,3.47,11228000,7.98727530369137,8.00983822827807,7.82933483158448,7.82933483158448,4976305.24662529,0.0,1.0
2011-07-05,3.47,3.54,3.47,3.53,13923300,7.82933483158448,7.98727530369137,7.82933483158448,7.96471237910467,6170875.56468988,0.0,1.0
2011-07-06,3.48,3.51,3.45,3.46,12379900,7.85189775617118,7.91958652993127,7.78420898241108,7.80677190699778,5486833.03550912,0.0,1.0
2011-07-07,3.46,3.51,3.46,3.5,12379200,7.80677190699778,7.91958652993127,7.80677190699778,7.89702360534457,5486522.79203989,0.0,1.0
2011-07-08,3.52,3.52,3.46,3.46,9938400,7.94214945451797,7.94214945451797,7.80677190699778,7.80677190699778,4404748.1352922,0.0,1.0
2011-07-11,3.45,3.5,3.44,3.5,10472100,7.78420898241108,7.89702360534457,7.76164605782438,7.89702360534457,4641286.62034064,0.0,1.0
2011-07-12,3.42,3.49,3.39,3.45,13334500,7.71652020865098,7.87446068075788,7.64883143489089,7.78420898241108,5909916.48656261,0.0,1.0
2011-07-13,3.38,3.46,3.35,3.43,19756200,7.62626851030419,7.80677190699778,7.55857973654409,7.73908313323768,8756045.75288374,0.0,1.0
2011-07-14,3.29,3.38,3.18,3.37,45554100,7.4232021890239,7.62626851030419,7.17501001857021,7.60370558571749,20189802.8887864,0.0,1.0
2011-07-15,3.25,3.3,3.21,3.29,21079600,7.3329504906771,7.4457651136106,7.24269879233031,7.4232021890239,9342583.19173162,0.0,1.0
2011-07-18,3.18,3.25,3.09,3.24,34447400,7.17501001857021,7.3329504906771,6.97194369728992,7.31038756609041,15267258.403331,0.0,1.0
2011-07-19,3.25,3.26,3.14,3.15,16431200,7.3329504906771,7.3555134152638,7.08475832022342,7.10732124481012,7282389.2739891,0.0,1.0
2011-07-20,3.34,3.34,3.25,3.27,15025100,7.53601681195739,7.53601681195739,7.3329504906771,7.3780763398505,6659198.78527518,0.0,1.0
2011-07-21,3.3,3.37,3.3,3.37,6548300,7.4457651136106,7.60370558571749,7.4457651136106,7.60370558571749,2902239.01375814,0.0,1.0
2011-07-22,3.33,3.35,3.3,3.31,6905100,7.5134538873707,7.55857973654409,7.4457651136106,7.4683280381973,3060374.54207983,0.0,1.0
2011-07-25,3.25,3.31,3.24,3.29,15780500,7.3329504906771,7.4683280381973,7.31038756609041,7.4232021890239,6993995.8090818,0.0,1.0
2011-07-26,3.22,3.25,3.19,3.25,11147200,7.26526171691701,7.3329504906771,7.19757294315691,7.3329504906771,4940494.28617576,0.0,1.0
2011-07-27,3.11,3.22,3.11,3.2,15316900,7.01706954646332,7.26526171691701,7.01706954646332,7.22013586774361,6788525.99145306,0.0,1.0
2011-07-28,3.13,3.16,3.11,3.16,12625900,7.06219539563672,7.12988416939682,7.01706954646332,7.12988416939682,5595861.45469953,0.0,1.0
2011-07-29,3.08,3.14,2.62,3.11,24371500,6.94938077270323,7.08475832022342,5.91148624171508,7.01706954646332,10801569.5865807,0.0,1.0
2011-08-01,3.11,3.22,3.11,3.2,13333400,7.01706954646332,7.26526171691701,7.01706954646332,7.22013586774361,5909428.96111095,0.0,1.0
2011-08-02,3.13,3.1701,3.11,3.15,23173600,7.06219539563672,7.15267272322938,7.01706954646332,7.10732124481012,10270654.3697182,0.0,1.0
2011-08-03,3.22,3.22,3.05,3.13,19239400,7.26526171691701,7.26526171691701,6.88169199894313,7.06219539563672,8526997.43159268,0.0,1.0
2011-08-04,2.99,3.16,2.97,3.15,39870100,6.74631445142294,7.12988416939682,6.70118860224954,7.10732124481012,17670625.9185496,0.0,1.0
2011-08-05,3.01,3.08,2.96,3.01,31672200,6.79144030059633,6.94938077270323,6.67862567766284,6.79144030059633,14037276.0092773,0.0,1.0
2011-08-08,2.85,2.98,2.8,2.84,48694300,6.43043350720915,6.72375152683624,6.31761888427566,6.40787058262245,21581555.0918014,0.0,1.0
2011-08-09,3.16,3.17,2.86,2.91,35716200,7.12988416939682,7.15244709398351,6.45299643179585,6.56581105472935,15829596.851578,0.0,1.0
2011-08-10,2.98,3.17,2.98,3.14,24051500,6.72375152683624,7.15244709398351,6.72375152683624,7.08475832022342,10659744.000642,0.0,1.0
2011-08-11,3.14,3.19,3.0,3.02,18683200,7.08475832022342,7.19757294315691,6.76887737600964,6.81400322518303,8280486.83503292,0.0,1.0
2011-08-12,3.1,3.2,3.09,3.15,10039400,6.99450662187662,7.22013586774361,6.97194369728992,7.10732124481012,4449511.83585411,0.0,1.0
2011-08-15,3.25,3.25,3.11,3.13,12008600,7.3329504906771,7.3329504906771,7.01706954646332,7.06219539563672,5322271.03532459,0.0,1.0
2011-08-16,3.22,3.3,3.18,3.22,11449000,7.26526171691701,7.4457651136106,7.17501001857021,7.26526171691701,5074253.54191423,0.0,1.0
2011-08-17,3.23,3.28,3.2,3.25,7691600,7.28782464150371,7.4006392644372,7.22013586774361,7.3329504906771,3408955.24001987,0.0,1.0
2011-08-18,3.04,3.17,3.0,3.14,18673000,6.85912907435643,7.15244709398351,6.76887737600964,7.08475832022342,8275966.14448113,0.0,1.0
2011-08-19,3.0,3.1,3.0,3.02,11717000,6.76887737600964,6.99450662187662,6.76887737600964,6.81400322518303,5193032.47013792,0.0,1.0
2011-08-22,3.0,3.1,2.97,3.08,9937600,6.76887737600964,6.99450662187662,6.70118860224954,6.94938077270323,4404393.57132735,0.0,1.0
2011-08-23,3.11,3.12,3.01,3.04,12720000,7.01706954646332,7.03963247105002,6.79144030059633,6.85912907435643,5637567.04106464,0.0,1.0
2011-08-24,3.0,3.11,2.98,3.08,17540600,6.76887737600964,7.01706954646332,6.72375152683624,6.94938077270323,7774080.85224043,0.0,1.0
2011-08-25,2.95,3.05,2.92,3.03,16241900,6.65606275307614,6.88169199894313,6.58837397931604,6.83656614976973,7198490.57580721,0.0,1.0
2011-08-26,2.99,3.01,2.9,2.95,11214700,6.74631445142294,6.79144030059633,6.54324813014265,6.65606275307614,4970410.62070971,0.0,1.0
2011-08-29,3.08,3.08,3.01,3.01,7476300,6.94938077270323,6.94938077270323,6.79144030059633,6.79144030059633,3313533.21298047,0.0,1.0
2011-08-30,3.09,3.11,3.05,3.08,6533200,6.97194369728992,7.01706954646332,6.88169199894313,6.94938077270323,2895546.61892166,0.0,1.0
2011-08-31,3.03,3.14,3.03,3.11,12302300,6.83656614976973,7.08475832022342,6.83656614976973,7.01706954646332,5452440.33091898,0.0,1.0
2011-09-01,2.95,3.05,2.95,3.04,12802700,6.65606275307614,6.88169199894313,6.65606275307614,6.85912907435643,5674220.09093068,0.0,1.0
2011-09-02,2.89,2.95,2.87,2.92,12891100,6.52068520555595,6.65606275307614,6.47555935638255,6.58837397931604,5713399.40904625,0.0,1.0
2011-09-06,2.89,2.92,2.84,2.85,11662200,6.52068520555595,6.58837397931604,6.40787058262245,6.43043350720915,5168744.83854591,0.0,1.0
2011-09-07,2.95,2.96,2.89,2.95,12062400,6.65606275307614,6.67862567766284,6.52068520555595,6.65606275307614,5346115.46196054,0.0,1.0
2011-09-08,2.88,2.97,2.87,2.94,13246800,6.49812228096925,6.70118860224954,6.47555935638255,6.63349982848944,5871047.41191627,0.0,1.0
2011-09-09,2.84,2.91,2.84,2.91,13878000,6.40787058262245,6.56581105472935,6.40787058262245,6.56581105472935,6150798.38018043,0.0,1.0
2011-09-12,2.84,2.84,2.77,2.83,14022000,6.40787058262245,6.40787058262245,6.24993011051556,6.38530765803576,6214619.89385286,0.0,1.0
2011-09-13,2.85,2.89,2.83,2.85,10573400,6.43043350720915,6.52068520555595,6.38530765803576,6.43043350720915,4686183.28238938,0.0,1.0
2011-09-14,2.91,2.94,2.85,2.85,8667500,6.56581105472935,6.63349982848944,6.43043350720915,6.43043350720915,3841478.9566374,0.0,1.0
2011-09-15,2.98,2.98,2.93,2.94,8674200,6.72375152683624,6.72375152683624,6.61093690390274,6.63349982848944,3844448.42984299,0.0,1.0
2011-09-16,3.0,3.01,2.95,2.97,8688300,6.76887737600964,6.79144030059633,6.65606275307614,6.70118860224954,3850697.61972342,0.0,1.0
2011-09-19,3.04,3.06,2.98,3.02,12897600,6.85912907435643,6.90425492352983,6.72375152683624,6.81400322518303,5716280.24126063,0.0,1.0
2011-09-20,2.99,3.07,2.99,3.04,11548600,6.74631445142294,6.92681784811653,6.74631445142294,6.85912907435643,5118396.75553766,0.0,1.0
2011-09-21,2.91,3.03,2.91,3.03,10349800,6.56581105472935,6.83656614976973,6.56581105472935,6.83656614976973,4587082.65421468,0.0,1.0
2011-09-22,2.9,3.0,2.85,2.9,17072300,6.54324813014265,6.76887737600964,6.43043350720915,6.54324813014265,7566527.97131822,0.0,1.0
2011-09-23,3.0,3.0,2.92,2.94,8903400,6.76887737600964,6.76887737600964,6.58837397931604,6.63349982848944,3946031.00577161,0.0,1.0
2011-09-26,3.02,3.02,2.98,3.01,7440200,6.81400322518303,6.81400322518303,6.72375152683624,6.79144030059633,3297533.51406675,0.0,1.0
2011-09-27,3.0,3.05,3.0,3.05,10671500,6.76887737600964,6.88169199894313,6.76887737600964,6.88169199894313,4729661.68857871,0.0,1.0
2011-09-28,3.0,3.05,3.0,3.03,12722000,6.76887737600964,6.88169199894313,6.76887737600964,6.83656614976973,5638453.45097675,0.0,1.0
2011-09-29,2.88,2.94,2.83,2.93,11078900,6.79144030059633,6.93292864019209,6.6735333509332,6.90934725025947,4698153.93903976,0.13,1.0
2011-09-30,2.77,2.87,2.77,2.85,10956200,6.53204501133745,6.76785891066371,6.53204501133745,6.72069613079846,4646121.38271014,0.0,1.0
2011-10-03,2.62,2.79,2.55,2.79,23447700,6.17832416234805,6.5792077912027,6.01325443281967,6.5792077912027,9943307.01752182,0.0,1.0
2011-10-04,2.63,2.63,2.38,2.54,27800000,6.20190555228068,6.20190555228068,5.61237080396503,5.98967304288704,11788957.3428143,0.0,1.0
2011-10-05,2.57,2.66,2.51,2.66,14880900,6.06041721268492,6.27264972207856,5.91892887308917,6.27264972207856,6310442.27779443,0.0,1.0
2011-10-06,2.73,2.75,2.56,2.56,12684800,6.43771945160694,6.48488223147219,6.0368358227523,6.0368358227523,5379157.05403348,0.0,1.0
2011-10-07,2.66,2.8,2.61,2.79,10691000,6.27264972207856,6.60278918113532,6.15474277241543,6.5792077912027,4533659.81841826,0.0,1.0
2011-10-10,2.77,2.77,2.7,2.75,8391200,6.53204501133745,6.53204501133745,6.36697528180906,6.48488223147219,3558399.23938932,0.0,1.0
2011-10-11,2.82,2.82,2.77,2.78,11202000,6.64995196100058,6.64995196100058,6.53204501133745,6.55562640127007,4750356.12065488,0.0,1.0
2011-10-12,2.86,2.87,2.785,2.85,12603900,6.74427752073108,6.76785891066371,6.56741709623639,6.72069613079846,5344850.34003946,0.0,1.0
2011-10-13,2.79,2.85,2.77,2.85,4496300,6.5792077912027,6.72069613079846,6.53204501133745,6.72069613079846,1906715.42807539,0.0,1.0
2011-10-14,2.84,2.85,2.8,2.84,6744100,6.69711474086583,6.72069613079846,6.60278918113532,6.69711474086583,2859924.71998827,0.0,1.0
2011-10-17,2.86,2.89,2.8,2.87,9976500,6.74427752073108,6.81502169052896,6.60278918113532,6.76785891066371,4230666.65217938,0.0,1.0
2011-10-18,2.92,2.92,2.84,2.86,13779600,6.88576586032684,6.88576586032684,6.69711474086583,6.74427752073108,5843421.4604692,0.0,1.0
2011-10-19,2.93,2.98,2.88,2.93,10971500,6.90934725025947,7.0272541999226,6.79144030059633,6.90934725025947,4652609.54988082,0.0,1.0
2011-10-20,2.98,2.98,2.9,2.94,10449400,7.0272541999226,7.0272541999226,6.83860308046159,6.93292864019209,4431206.14597135,0.0,1.0
2011-10-21,2.89,2.97,2.84,2.96,14693300,6.81502169052896,7.00367280998997,6.69711474086583,6.98009142005734,6230888.01889112,0.0,1.0
2011-10-24,2.97,2.97,2.88,2.89,12969100,7.00367280998997,7.00367280998997,6.79144030059633,6.81502169052896,5499718.22570837,0.0,1.0
2011-10-25,2.92,2.98,2.9,2.98,7528800,6.88576586032684,7.0272541999226,6.83860308046159,7.0272541999226,3192687.12383382,0.0,1.0
2011-10-26,2.95,2.97,2.93,2.94,7884200,6.95651003012472,7.00367280998997,6.90934725025947,6.93292864019209,3343399.19000778,0.0,1.0
2011-10-27,2.98,3.02,2.96,3.01,16466800,7.0272541999226,7.1215797596531,6.98009142005734,7.09799836972047,6982964.12851274,0.0,1.0
2011-10-28,3.04,3.05,2.97,3.01,11937100,7.16874253951835,7.19232392945098,7.00367280998997,7.09799836972047,5062084.98909743,0.0,1.0
2011-10-31,3.01,3.05,3.0,3.03,11029100,7.09799836972047,7.19232392945098,7.07441697978785,7.14516114958573,4677035.590994,0.0,1.0
2011-11-01,2.89,2.98,2.89,2.96,29151200,6.81502169052896,7.0272541999226,6.81502169052896,6.98009142005734,12361951.5572607,0.0,1.0
2011-11-02,2.91,2.95,2.89,2.94,9541500,6.86218447039421,6.95651003012472,6.81502169052896,6.93292864019209,4046199.1541893,0.0,1.0
2011-11-03,2.9,2.94,2.89,2.94,7738100,6.83860308046159,6.93292864019209,6.81502169052896,6.93292864019209,3281443.55447594,0.0,1.0
2011-11-04,2.87,2.92,2.85,2.9,7304200,6.76785891066371,6.88576586032684,6.72069613079846,6.83860308046159,3097442.52602101,0.0,1.0
2011-11-07,2.86,2.875,2.84,2.85,5500000,6.74427752073108,6.77964960563002,6.69711474086583,6.72069613079846,2332347.67573664,0.0,1.0
2011-11-08,2.87,2.89,2.85,2.89,6133900,6.76785891066371,6.81502169052896,6.72069613079846,6.81502169052896,2601161.34694563,0.0,1.0
2011-11-09,2.76,2.86,2.76,2.85,12077400,6.50846362140482,6.74427752073108,6.50846362140482,6.72069613079846,5121581.0579894,0.0,1.0
2011-11-10,2.57,2.82,2.52,2.81,43840900,6.06041721268492,6.64995196100058,5.94251026302179,6.62637057106795,18591312.9485823,0.0,1.0
2011-11-11,2.61,2.67,2.53,2.65,36231200,6.15474277241543,6.29623111201118,5.96609165295442,6.24906833214593,15364319.1107544,0.0,1.0
2011-11-14,2.55,2.61,2.51,2.61,22627300,6.01325443281967,6.15474277241543,5.91892887308917,6.15474277241543,9595405.55694466,0.0,1.0
2011-11-15,2.82,2.85,2.69,2.76,24362000,6.64995196100058,6.72069613079846,6.34339389187644,6.50846362140482,10331028.013872,0.0,1.0
2011-11-16,2.72,2.77,2.71,2.75,13234600,6.41413806167432,6.53204501133745,6.39055667174169,6.48488223147219,5612307.00896438,0.0,1.0
2011-11-17,2.68,2.73,2.63,2.72,11191400,6.31981250194381,6.43771945160694,6.20190555228068,6.41413806167432,4745861.05058891,0.0,1.0
2011-11-18,2.69,2.71,2.66,2.7,14688600,6.34339389187644,6.39055667174169,6.27264972207856,6.36697528180906,6228894.9217864,0.0,1.0
2011-11-21,2.63,2.67,2.57,2.61,19581000,6.20190555228068,6.29623111201118,6.06041721268492,6.15474277241543,8303581.7888362,0.0,1.0
2011-11-22,2.64,2.65,2.61,2.64,7095200,6.22548694221331,6.24906833214593,6.15474277241543,6.22548694221331,3008813.31434302,0.0,1.0
2011-11-23,2.57,2.64,2.57,2.64,6477600,6.06041721268492,6.22548694221331,6.06041721268492,6.22548694221331,2746911.87351848,0.0,1.0
2011-11-25,2.6,2.61,2.57,2.59,3752300,6.1311613824828,6.15474277241543,6.06041721268492,6.10757999255017,1591212.39703029,0.0,1.0
2011-11-28,2.63,2.65,2.6,2.65,9908800,6.20190555228068,6.24906833214593,6.1311613824828,6.24906833214593,4201957.57260713,0.0,1.0
2011-11-29,2.57,2.65,2.55,2.64,10039700,6.06041721268492,6.24906833214593,6.01325443281967,6.22548694221331,4257467.44728966,0.0,1.0
2011-11-30,2.67,2.67,2.57,2.61,16918400,6.29623111201118,6.29623111201118,6.06041721268492,6.15474277241543,7174471.07585142,0.0,1.0
2011-12-01,2.64,2.68,2.6,2.64,8630200,6.22548694221331,6.31981250194381,6.1311613824828,6.22548694221331,3659750.34748042,0.0,1.0
2011-12-02,2.63,2.67,2.62,2.65,10284000,6.20190555228068,6.29623111201118,6.17832416234805,6.24906833214593,4361066.09041374,0.0,1.0
2011-12-05,2.66,2.66,2.63,2.65,7569600,6.27264972207856,6.27264972207856,6.20190555228068,6.24906833214593,3209988.90295565,0.0,1.0
2011-12-06,2.68,2.685,2.61,2.65,8573000,6.31981250194381,6.33160319691012,6.15474277241543,6.24906833214593,3635493.93165277,0.0,1.0
2011-12-07,2.69,2.7,2.66,2.67,8533500,6.34339389187644,6.36697528180906,6.27264972207856,6.29623111201118,3618743.43470884,0.0,1.0
2011-12-08,2.64,2.7,2.64,2.69,7398700,6.22548694221331,6.36697528180906,6.22548694221331,6.34339389187644,3137516.4997223,0.0,1.0
2011-12-09,2.69,2.69,2.63,2.63,9125000,6.34339389187644,6.34339389187644,6.20190555228068,6.20190555228068,3869576.82565397,0.0,1.0
2011-12-12,2.67,2.69,2.65,2.68,7737700,6.29623111201118,6.34339389187644,6.24906833214593,6.31981250194381,3281273.92919044,0.0,1.0
2011-12-13,2.69,2.71,2.66,2.68,7989400,6.34339389187644,6.39055667174169,6.27264972207856,6.31981250194381,3388010.64009642,0.0,1.0
2011-12-14,2.68,2.69,2.64,2.69,10143100,6.31981250194381,6.34339389187644,6.22548694221331,6.34339389187644,4301315.58359351,0.0,1.0
2011-12-15,2.67,2.71,2.65,2.71,7296600,6.29623111201118,6.39055667174169,6.24906833214593,6.39055667174169,3094219.64559636,0.0,1.0
2011-12-16,2.69,2.695,2.64,2.67,10626800,6.34339389187644,6.35518458684275,6.22548694221331,6.29623111201118,4506434.9600942,0.0,1.0
2011-12-19,2.66,2.7,2.66,2.7,8023400,6.27264972207856,6.36697528180906,6.27264972207856,6.36697528180906,3402428.78936461,0.0,1.0
2011-12-20,2.67,2.69,2.65,2.66,9604700,6.29623111201118,6.34339389187644,6.24906833214593,6.27264972207856,4072999.94929958,0.0,1.0
2011-12-21,2.72,2.72,2.68,2.68,8548300,6.41413806167432,6.41413806167432,6.31981250194381,6.31981250194381,3625019.57027264,0.0,1.0
2011-12-22,2.74,2.75,2.73,2.74,10365800,6.46130084153957,6.48488223147219,6.43771945160694,6.46130084153957,4395754.46130015,0.0,1.0
2011-12-23,2.74,2.76,2.71,2.75,9190800,6.46130084153957,6.50846362140482,6.39055667174169,6.48488223147219,3897480.18512005,0.0,1.0
2011-12-27,2.63,2.6546,2.61,2.65,9450100,6.46130084153957,6.52173734370758,6.4121654739233,6.51043620915584,3846557.15768807,0.11,1.0
2011-12-28,2.53,2.63,2.53,2.62,13638200,6.21562400345822,6.46130084153957,6.21562400345822,6.43673315773143,5551276.26458783,0.0,1.0
2011-12-29,2.55,2.56,2.53,2.53,11787900,6.26475937107449,6.28932705488262,6.21562400345822,6.21562400345822,4798132.41331956,0.0,1.0
2011-12-30,2.51,2.545,2.51,2.54,15640000,6.16648863584194,6.25247552917042,6.16648863584194,6.24019168726635,6366086.49075052,0.0,1.0
2012-01-03,2.59,2.6,2.55,2.55,13017300,6.36303010630703,6.38759779011516,6.26475937107449,6.26475937107449,5298545.88721526,0.0,1.0
2012-01-04,2.57,2.6,2.56,2.58,19309200,6.31389473869076,6.38759779011516,6.28932705488262,6.33846242249889,7859593.17565216,0.0,1.0
2012-01-05,2.64,2.64,2.57,2.58,12084000,6.4858685253477,6.4858685253477,6.31389473869076,6.33846242249889,4918656.59553896,0.0,1.0
2012-01-06,2.64,2.67,2.62,2.64,8821100,6.4858685253477,6.55957157677211,6.43673315773143,6.4858685253477,3590529.76621224,0.0,1.0
2012-01-09,2.655,2.67,2.63,2.63,8102300,6.52272005105991,6.55957157677211,6.46130084153957,6.46130084153957,3297950.29245575,0.0,1.0
2012-01-10,2.65,2.68,2.63,2.67,5958700,6.51043620915584,6.58413926058024,6.46130084153957,6.55957157677211,2425421.967547,0.0,1.0
2012-01-11,2.74,2.74,2.65,2.65,10384100,6.73154536342906,6.73154536342906,6.51043620915584,6.51043620915584,4226731.37650911,0.0,1.0
2012-01-12,2.74,2.77,2.69,2.74,11026000,6.73154536342906,6.80524841485346,6.60870694438838,6.73154536342906,4488009.56822348,0.0,1.0
2012-01-13,2.76,2.8,2.72,2.73,6961200,6.78068073104533,6.87895146627787,6.68240999581279,6.70697767962092,2833478.34267343,0.0,1.0
2012-01-17,2.79,2.79,2.75,2.76,7152400,6.85438378246973,6.85438378246973,6.75611304723719,6.78068073104533,2911304.15706164,0.0,1.0
2012-01-18,2.78,2.8,2.76,2.78,7162500,6.8298160986616,6.87895146627787,6.78068073104533,6.8298160986616,2915415.24872126,0.0,1.0
2012-01-19,2.79,2.8,2.77,2.8,6076000,6.85438378246973,6.87895146627787,6.80524841485346,6.87895146627787,2473167.61622763,0.0,1.0
2012-01-20,2.91,2.93,2.79,2.8,13933900,7.14919598816735,7.19833135578363,6.85438378246973,6.87895146627787,5671637.63129595,0.0,1.0
2012-01-23,2.95,2.98,2.92,2.92,11428700,7.2474667233999,7.3211697748243,7.17376367197549,7.17376367197549,4651924.08419696,0.0,1.0
2012-01-24,2.93,2.96,2.89,2.92,9208700,7.19833135578363,7.27203440720803,7.10006062055108,7.17376367197549,3748297.99663518,0.0,1.0
2012-01-25,3.0,3.0,2.93,2.94,15030600,7.37030514244057,7.37030514244057,7.19833135578363,7.22289903959176,6118037.05932703,0.0,1.0
2012-01-26,3.0,3.04,2.99,3.03,8414800,7.37030514244057,7.46857587767311,7.34573745863244,7.44400819386498,3425149.91063731,0.0,1.0
2012-01-27,3.05,3.06,3.0,3.01,10156800,7.49314356148125,7.51771124528938,7.37030514244057,7.39487282624871,4134211.46222857,0.0,1.0
2012-01-30,3.03,3.06,3.02,3.05,9526900,7.44400819386498,7.51771124528938,7.41944051005684,7.49314356148125,3877817.73585237,0.0,1.0
2012-01-31,3.04,3.06,3.03,3.04,6698100,7.46857587767311,7.51771124528938,7.44400819386498,7.46857587767311,2726386.44013402,0.0,1.0
2012-02-01,3.05,3.06,3.02,3.045,9275700,7.49314356148125,7.51771124528938,7.41944051005684,7.48085971957718,3775569.59477331,0.0,1.0
2012-02-02,3.11,3.12,3.05,3.05,9740800,7.64054966433006,7.6651173481382,7.49314356148125,7.49314356148125,3964883.33050528,0.0,1.0
2012-02-03,3.12,3.16,3.1,3.15,10129800,7.6651173481382,7.76338808337074,7.61598198052192,7.7388203995626,4123221.41521768,0.0,1.0
2012-02-06,3.09,3.16,3.07,3.14,13010200,7.59141429671379,7.76338808337074,7.54227892909752,7.71425271575447,5295655.91189018,0.0,1.0
2012-02-07,3.05,3.11,3.05,3.09,7498400,7.49314356148125,7.64054966433006,7.49314356148125,7.59141429671379,3052139.57431226,0.0,1.0
2012-02-08,3.03,3.1,3.01,3.05,13856700,7.44400819386498,7.61598198052192,7.39487282624871,7.49314356148125,5640214.23762038,0.0,1.0
2012-02-09,2.96,3.05,2.93,3.03,24024000,7.27203440720803,7.49314356148125,7.19833135578363,7.44400819386498,9778699.60701985,0.0,1.0
2012-02-10,2.93,2.95,2.87,2.93,7290000,7.19833135578363,7.2474667233999,7.05092525293481,7.19833135578363,2967312.69293934,0.0,1.0
2012-02-13,2.99,2.99,2.94,2.96,4427600,7.34573745863244,7.34573745863244,7.22289903959176,7.27203440720803,1802204.8942741,0.0,1.0
2012-02-14,2.95,3.0,2.95,3.0,6048900,7.2474667233999,7.37030514244057,7.2474667233999,7.37030514244057,2462136.86533893,0.0,1.0
2012-02-15,2.92,2.99,2.9,2.97,8630400,7.17376367197549,7.34573745863244,7.12462830435922,7.29660209101617,3512907.47121313,0.0,1.0
2012-02-16,2.99,3.01,2.92,2.94,8928100,7.34573745863244,7.39487282624871,7.17376367197549,7.22289903959176,3634082.9154776,0.0,1.0
2012-02-17,3.0,3.01,2.98,3.0,5813600,7.37030514244057,7.39487282624871,7.3211697748243,7.37030514244057,2366360.64083294,0.0,1.0
2012-02-21,2.96,3.02,2.96,3.02,9246900,7.27203440720803,7.41944051005684,7.27203440720803,7.41944051005684,3763846.8779617,0.0,1.0
2012-02-22,2.96,2.99,2.96,2.99,5897000,7.27203440720803,7.34573745863244,7.27203440720803,7.34573745863244,2400307.67493324,0.0,1.0
2012-02-23,3.02,3.02,2.97,2.97,9738000,7.41944051005684,7.41944051005684,7.29660209101617,7.29660209101617,3963743.62192638,0.0,1.0
2012-02-24,3.06,3.07,3.0,3.01,6913800,7.51771124528938,7.54227892909752,7.37030514244057,7.39487282624871,2814184.70458766,0.0,1.0
2012-02-27,3.03,3.07,3.03,3.06,3730900,7.44400819386498,7.54227892909752,7.44400819386498,7.51771124528938,1518620.97751542,0.0,1.0
2012-02-28,3.03,3.05,3.03,3.03,2887900,7.44400819386498,7.49314356148125,7.44400819386498,7.44400819386498,1175487.28750885,0.0,1.0
2012-02-29,3.07,3.07,3.03,3.05,5549800,7.54227892909752,7.54227892909752,7.44400819386498,7.49314356148125,2258983.8111488,0.0,1.0
2012-03-01,2.95,3.0,2.87,2.93,104252300,7.2474667233999,7.37030514244057,7.05092525293481,7.19833135578363,42434728.8145569,0.0,1.0
2012-03-02,2.95,2.99,2.95,2.96,11842400,7.2474667233999,7.34573745863244,7.2474667233999,7.27203440720803,4820316.02673043,0.0,1.0
2012-03-05,2.99,2.99,2.95,2.95,9051500,7.34573745863244,7.34573745863244,7.2474667233999,7.2474667233999,3684311.50070513,0.0,1.0
2012-03-06,2.96,2.99,2.96,2.99,5733000,7.27203440720803,7.34573745863244,7.27203440720803,7.34573745863244,2333553.31531156,0.0,1.0
2012-03-07,3.01,3.01,2.96,2.97,6247600,7.39487282624871,7.39487282624871,7.27203440720803,7.29660209101617,2543015.47056349,0.0,1.0
2012-03-08,2.98,3.02,2.95,3.01,7376000,7.3211697748243,7.41944051005684,7.2474667233999,7.39487282624871,3002318.0278629,0.0,1.0
2012-03-09,3.02,3.02,2.98,2.98,6827000,7.41944051005684,7.41944051005684,7.3211697748243,7.3211697748243,2778853.73864155,0.0,1.0
2012-03-12,3.02,3.03,2.99,3.02,7228100,7.41944051005684,7.44400819386498,7.34573745863244,7.41944051005684,2942116.99256994,0.0,1.0
2012-03-13,3.05,3.05,3.01,3.03,6474200,7.49314356148125,7.49314356148125,7.39487282624871,7.44400819386498,2635250.4576993,0.0,1.0
2012-03-14,3.0,3.06,3.0,3.04,5396100,7.37030514244057,7.51771124528938,7.37030514244057,7.46857587767311,2196421.95094238,0.0,1.0
2012-03-15,3.04,3.04,3.0,3.03,7157500,7.46857587767311,7.46857587767311,7.37030514244057,7.44400819386498,2913380.05483036,0.0,1.0
2012-03-16,2.95,3.01,2.93,2.98,33767200,7.2474667233999,7.39487282624871,7.19833135578363,7.3211697748243,13744559.8305928,0.0,1.0
2012-03-19,2.94,2.95,2.92,2.94,7308300,7.22289903959176,7.2474667233999,7.17376367197549,7.22289903959176,2974761.50258005,0.0,1.0
2012-03-20,2.96,2.96,2.92,2.93,10692400,7.27203440720803,7.27203440720803,7.17376367197549,7.19833135578363,4352221.43182231,0.0,1.0
2012-03-21,2.97,2.99,2.95,2.98,8385200,7.29660209101617,7.34573745863244,7.2474667233999,7.3211697748243,3413101.56280315,0.0,1.0
2012-03-22,2.94,2.97,2.93,2.97,8550000,7.22289903959176,7.29660209101617,7.19833135578363,7.29660209101617,3480181.55344737,0.0,1.0
2012-03-23,2.96,2.98,2.94,2.96,7220300,7.27203440720803,7.3211697748243,7.22289903959176,7.27203440720803,2938942.09010013,0.0,1.0
2012-03-26,2.99,3.0,2.97,2.99,9484000,7.34573745863244,7.37030514244057,7.29660209101617,7.34573745863244,3860355.77226841,0.0,1.0
2012-03-27,2.99,3.0,2.99,3.0,8875400,7.34573745863244,7.37030514244057,7.34573745863244,7.37030514244057,3612631.97186746,0.0,1.0
2012-03-28,2.86,2.9,2.84,2.88,10107700,7.29660209101617,7.3986524699115,7.2455769015685,7.34762728046383,3961847.12273026,0.11,1.0
2012-03-29,2.84,2.87,2.79,2.86,9848400,7.2455769015685,7.32211468574,7.11801392794934,7.29660209101617,3860211.0473695,0.0,1.0
2012-03-30,2.83,2.85,2.82,2.85,5698400,7.22006430684467,7.27108949629233,7.19455171212083,7.27108949629233,2233563.48567588,0.0,1.0
2012-04-02,2.81,2.83,2.8,2.83,9461000,7.169039117397,7.22006430684467,7.14352652267317,7.22006430684467,3708364.47739357,0.0,1.0
2012-04-03,2.79,2.84,2.79,2.8,7513300,7.11801392794934,7.2455769015685,7.11801392794934,7.14352652267317,2944937.62054763,0.0,1.0
2012-04-04,2.82,2.83,2.76,2.79,7450100,7.19455171212083,7.22006430684467,7.04147614377784,7.11801392794934,2920165.54201774,0.0,1.0
2012-04-05,2.79,2.84,2.79,2.81,4239300,7.11801392794934,7.2455769015685,7.11801392794934,7.169039117397,1661649.88151512,0.0,1.0
2012-04-09,2.74,2.78,2.72,2.78,9273800,6.99045095433017,7.0925013332255,6.93942576488251,7.0925013332255,3634988.95364681,0.0,1.0
2012-04-10,2.74,2.81,2.73,2.78,7080000,6.99045095433017,7.169039117397,6.96493835960634,7.0925013332255,2775099.9365761,0.0,1.0
2012-04-11,2.77,2.79,2.75,2.79,4870700,7.06698873850167,7.11801392794934,7.01596354905401,7.11801392794934,1909135.48885328,0.0,1.0
2012-04-12,2.8,2.81,2.77,2.8,5266900,7.14352652267317,7.169039117397,7.06698873850167,7.14352652267317,2064431.33558653,0.0,1.0
2012-04-13,2.75,2.81,2.75,2.8,4683600,7.01596354905401,7.169039117397,7.01596354905401,7.14352652267317,1835799.16143331,0.0,1.0
2012-04-16,2.76,2.78,2.75,2.78,3926700,7.04147614377784,7.0925013332255,7.01596354905401,7.0925013332255,1539122.16397646,0.0,1.0
2012-04-17,2.8,2.8,2.77,2.78,4804200,7.14352652267317,7.14352652267317,7.06698873850167,7.0925013332255,1883069.93153939,0.0,1.0
2012-04-18,2.79,2.82,2.79,2.81,4875100,7.11801392794934,7.19455171212083,7.11801392794934,7.169039117397,1910860.12723194,0.0,1.0
2012-04-19,2.78,2.81,2.77,2.8,3035300,7.0925013332255,7.169039117397,7.06698873850167,7.14352652267317,1189726.10699003,0.0,1.0
2012-04-20,2.78,2.79,2.78,2.78,2672100,7.0925013332255,7.11801392794934,7.0925013332255,7.0925013332255,1047365.04809675,0.0,1.0
2012-04-23,2.78,2.79,2.77,2.78,4470800,7.0925013332255,7.11801392794934,7.06698873850167,7.0925013332255,1752389.37802887,0.0,1.0
2012-04-24,2.83,2.84,2.78,2.79,5041900,7.22006430684467,7.2455769015685,7.0925013332255,7.11801392794934,1976239.60031399,0.0,1.0
2012-04-25,2.88,2.88,2.84,2.84,4409200,7.34762728046383,7.34762728046383,7.2455769015685,7.2455769015685,1728244.44072759,0.0,1.0
2012-04-26,2.88,2.89,2.85,2.87,3699600,7.34762728046383,7.37313987518766,7.27108949629233,7.32211468574,1450107.30584138,0.0,1.0
2012-04-27,2.89,2.92,2.89,2.92,857300,7.37313987518766,7.44967765935916,7.37313987518766,7.44967765935916,336030.109551793,0.0,1.0
2012-04-30,2.89,2.93,2.88,2.9,889384,7.37313987518766,7.475190254083,7.34762728046383,7.3986524699115,348605.85903839,0.0,1.0
2012-05-01,2.92,2.92,2.89,2.91,5316800,7.44967765935916,7.44967765935916,7.37313987518766,7.42416506463533,2083990.30265365,0.0,1.0
2012-05-02,2.88,2.93,2.88,2.92,4356200,7.34762728046383,7.475190254083,7.34762728046383,7.44967765935916,1707470.38753006,0.0,1.0
2012-05-03,2.88,2.89,2.86,2.88,3550100,7.34762728046383,7.37313987518766,7.29660209101617,7.34762728046383,1391508.79729362,0.0,1.0
2012-05-04,2.86,2.89,2.86,2.88,3475500,7.29660209101617,7.37313987518766,7.29660209101617,7.34762728046383,1362268.33750992,0.0,1.0
2012-05-07,2.85,2.85,2.8,2.84,6948600,7.27108949629233,7.27108949629233,7.14352652267317,7.2455769015685,2723595.96317693,0.0,1.0
2012-05-08,2.84,2.84,2.82,2.84,5250700,7.2455769015685,7.2455769015685,7.19455171212083,7.2455769015685,2058081.53064691,0.0,1.0
2012-05-09,2.84,2.85,2.82,2.83,5064300,7.2455769015685,7.27108949629233,7.19455171212083,7.22006430684467,1985019.57751446,0.0,1.0
2012-05-10,2.82,2.89,2.82,2.83,6832000,7.19455171212083,7.37313987518766,7.19455171212083,7.22006430684467,2677893.04614236,0.0,1.0
2012-05-11,2.82,2.84,2.8,2.81,4933800,7.19455171212083,7.2455769015685,7.14352652267317,7.169039117397,1933868.37105638,0.0,1.0
2012-05-14,2.86,2.87,2.8,2.82,12419000,7.29660209101617,7.32211468574,7.14352652267317,7.19455171212083,4867791.82377663,0.0,1.0
2012-05-15,2.91,2.92,2.85,2.86,15350100,7.42416506463533,7.44967765935916,7.27108949629233,7.29660209101617,6016675.35825378,0.0,1.0
2012-05-16,2.93,2.93,2.89,2.89,11872500,7.475190254083,7.475190254083,7.37313987518766,7.37313987518766,4653583.89788132,0.0,1.0
2012-05-17,2.84,2.94,2.8,2.93,21008400,7.2455769015685,7.50070284880683,7.14352652267317,7.475190254083,8234521.11688776,0.0,1.0
2012-05-18,2.72,2.83,2.72,2.81,8118900,6.93942576488251,7.22006430684467,6.93942576488251,7.169039117397,3182310.57557453,0.0,1.0
2012-05-21,2.76,2.77,2.73,2.76,4939100,7.04147614377784,7.06698873850167,6.96493835960634,7.04147614377784,1935945.77637613,0.0,1.0
2012-05-22,2.74,2.79,2.74,2.76,6365000,6.99045095433017,7.11801392794934,6.99045095433017,7.04147614377784,2494846.20004335,0.0,1.0
2012-05-23,2.75,2.75,2.72,2.74,6275500,7.01596354905401,7.01596354905401,6.93942576488251,6.99045095433017,2459765.48756826,0.0,1.0
2012-05-24,2.79,2.79,2.76,2.77,4214300,7.11801392794934,7.11801392794934,7.04147614377784,7.06698873850167,1651850.79981817,0.0,1.0
2012-05-25,2.82,2.82,2.79,2.8,3209300,7.19455171212083,7.19455171212083,7.11801392794934,7.14352652267317,1257927.7156008,0.0,1.0
2012-05-29,2.87,2.87,2.82,2.82,4647600,7.32211468574,7.32211468574,7.19455171212083,7.19455171212083,1821688.4837897,0.0,1.0
2012-05-30,2.78,2.88,2.78,2.87,5315600,7.0925013332255,7.34762728046383,7.0925013332255,7.32211468574,2083519.94673219,0.0,1.0
2012-05-31,2.8,2.81,2.79,2.79,6509300,7.14352652267317,7.169039117397,7.11801392794934,7.11801392794934,2551406.49959814,0.0,1.0
2012-06-01,2.75,2.79,2.75,2.78,6925500,7.01596354905401,7.11801392794934,7.01596354905401,7.0925013332255,2714541.61168895,0.0,1.0
2012-06-04,2.71,2.76,2.7,2.75,6709100,6.91391317015867,7.04147614377784,6.88840057543484,7.01596354905401,2629720.76052016,0.0,1.0
2012-06-05,2.72,2.75,2.7,2.71,5472400,6.93942576488251,7.01596354905401,6.88840057543484,6.91391317015867,2144979.78713546,0.0,1.0
2012-06-06,2.81,2.81,2.74,2.75,6405900,7.169039117397,7.169039117397,6.99045095433017,7.01596354905401,2510877.49769955,0.0,1.0
2012-06-07,2.8,2.825,2.79,2.81,3824600,7.14352652267317,7.20730800948275,7.11801392794934,7.169039117397,1499102.71432612,0.0,1.0
2012-06-08,2.81,2.81,2.785,2.79,3299400,7.169039117397,7.169039117397,7.10525763058742,7.11801392794934,1293243.60603661,0.0,1.0
2012-06-11,2.79,2.83,2.79,2.83,5578100,7.11801392794934,7.22006430684467,7.11801392794934,7.22006430684467,2186410.30455016,0.0,1.0
2012-06-12,2.85,2.85,2.79,2.79,5259600,7.27108949629233,7.27108949629233,7.11801392794934,7.11801392794934,2061570.00373103,0.0,1.0
2012-06-13,2.83,2.85,2.81,2.85,4265000,7.22006430684467,7.27108949629233,7.169039117397,7.27108949629233,1671723.33749959,0.0,1.0
2012-06-14,2.86,2.86,2.83,2.83,4154700,7.29660209101617,7.29660209101617,7.22006430684467,7.22006430684467,1628489.78905264,0.0,1.0
2012-06-15,2.82,2.88,2.82,2.84,8638700,7.19455171212083,7.34762728046383,7.19455171212083,7.2455769015685,3386053.08221751,0.0,1.0
2012-06-18,2.88,2.9,2.84,2.86,6412000,7.34762728046383,7.3986524699115,7.2455769015685,7.29660209101617,2513268.47363361,0.0,1.0
2012-06-19,2.91,2.92,2.88,2.89,5654600,7.42416506463533,7.44967765935916,7.34762728046383,7.37313987518766,2216395.49454283,0.0,1.0
2012-06-20,2.74,2.79,2.72,2.78,20476600,6.99045095433017,7.11801392794934,6.93942576488251,7.0925013332255,8026075.05103025,0.0,1.0
2012-06-21,2.62,2.71,2.51,2.7,37737700,6.68429981764418,6.91391317015867,6.40366127568202,6.88840057543484,14791792.2141989,0.0,1.0
2012-06-22,2.52,2.59,2.51,2.56,18472800,6.42917387040585,6.60776203347268,6.40366127568202,6.53122424930118,7240659.05485636,0.0,1.0
2012-06-25,2.51,2.56,2.51,2.53,10191200,6.40366127568202,6.53122424930118,6.40366127568202,6.45468646512968,3994576.05559807,0.0,1.0
2012-06-26,2.52,2.55,2.51,2.52,11025600,6.42917387040585,6.50571165457735,6.40366127568202,6.42917387040585,4321630.20631546,0.0,1.0
2012-06-27,2.39,2.45,2.38,2.45,20124700,6.32712349151052,6.48596341179949,6.30065017146236,6.48596341179949,7601879.91660602,0.09,1.0
2012-06-28,2.36,2.4,2.34,2.38,15356800,6.24770353136604,6.35359681155868,6.19475689126971,6.30065017146236,5800859.11856253,0.0,1.0
2012-06-29,2.36,2.39,2.27,2.39,23778400,6.24770353136604,6.32712349151052,6.00944365093259,6.32712349151052,8982024.14987675,0.0,1.0
2012-07-02,2.4,2.4,2.32,2.37,11938900,6.35359681155868,6.35359681155868,6.14181025117339,6.2741768514142,4509785.69302239,0.0,1.0
2012-07-03,2.4,2.46,2.39,2.41,6087300,6.35359681155868,6.51243673184765,6.32712349151052,6.38007013160684,2299409.36343676,0.0,1.0
2012-07-05,2.37,2.42,2.36,2.39,6639200,6.2741768514142,6.40654345165501,6.24770353136604,6.32712349151052,2507883.40409202,0.0,1.0
2012-07-06,2.37,2.39,2.36,2.38,4355900,6.2741768514142,6.32712349151052,6.24770353136604,6.30065017146236,1645392.41473136,0.0,1.0
2012-07-09,2.37,2.42,2.35,2.37,9820100,6.2741768514142,6.40654345165501,6.22123021131788,6.2741768514142,3709432.73534824,0.0,1.0
2012-07-10,2.36,2.4,2.34,2.38,8218600,6.24770353136604,6.35359681155868,6.19475689126971,6.30065017146236,3104484.05604149,0.0,1.0
2012-07-11,2.4,2.4,2.34,2.36,7831700,6.35359681155868,6.35359681155868,6.19475689126971,6.24770353136604,2958336.91646998,0.0,1.0
2012-07-12,2.33,2.39,2.31,2.39,9992700,6.16828357122155,6.32712349151052,6.11533693112523,6.32712349151052,3774630.45126978,0.0,1.0
2012-07-13,2.35,2.36,2.29,2.33,12477600,6.22123021131788,6.24770353136604,6.06239029102891,6.16828357122155,4713273.58159094,0.0,1.0
2012-07-16,2.33,2.35,2.31,2.33,5805100,6.16828357122155,6.22123021131788,6.11533693112523,6.16828357122155,2192811.47564384,0.0,1.0
2012-07-17,2.37,2.39,2.3,2.325,8045100,6.2741768514142,6.32712349151052,6.08886361107707,6.15504691119747,3038946.37520495,0.0,1.0
2012-07-18,2.32,2.38,2.3,2.355,11671600,6.14181025117339,6.30065017146236,6.08886361107707,6.23446687134196,4408816.11326673,0.0,1.0
2012-07-19,2.3,2.335,2.3,2.33,5771200,6.08886361107707,6.18152023124563,6.08886361107707,6.16828357122155,2180006.13051209,0.0,1.0
2012-07-20,2.31,2.32,2.3,2.3,543970,6.11533693112523,6.14181025117339,6.08886361107707,6.08886361107707,205478.572015294,0.0,1.0
2012-07-23,2.3,2.33,2.29,2.29,1090568,6.08886361107707,6.16828357122155,6.06239029102891,6.06239029102891,411949.841582394,0.0,1.0
2012-07-24,2.31,2.32,2.3,2.3,3723000,6.11533693112523,6.14181025117339,6.08886361107707,6.08886361107707,1406321.5317259,0.0,1.0
2012-07-25,2.29,2.32,2.29,2.31,5012600,6.06239029102891,6.14181025117339,6.06239029102891,6.11533693112523,1893453.48104465,0.0,1.0
2012-07-26,2.13,2.32,2.05,2.3,44445400,5.63881717025833,6.14181025117339,5.42703060987304,6.08886361107707,16788751.8147113,0.0,1.0
2012-07-27,2.28,2.28,1.81,2.02,33773900,6.03591697098075,6.03591697098075,4.79167092871717,5.34761064972856,12757712.269771,0.0,1.0
2012-07-30,2.19,2.29,2.16,2.23,14672700,5.7976570905473,6.06239029102891,5.71823713040282,5.90355037073994,5542448.00928139,0.0,1.0
2012-07-31,2.16,2.22,2.14,2.15,31527100,5.71823713040282,5.87707705069178,5.66529049030649,5.69176381035465,11909008.7464076,0.0,1.0
2012-08-01,2.17,2.19,2.15,2.18,35017300,5.74471045045098,5.7976570905473,5.69176381035465,5.77118377049914,13227392.6867863,0.0,1.0
2012-08-02,2.15,2.18,2.14,2.17,30127400,5.69176381035465,5.77118377049914,5.66529049030649,5.74471045045098,11380287.7558203,0.0,1.0
2012-08-03,2.16,2.2,2.15,2.16,12777100,5.71823713040282,5.82413041059546,5.69176381035465,5.71823713040282,4826406.35052779,0.0,1.0
2012-08-06,2.18,2.2,2.15,2.15,19656700,5.77118377049914,5.82413041059546,5.69176381035465,5.69176381035465,7425098.16080486,0.0,1.0
2012-08-07,2.36,2.49,2.25,2.39,44269200,6.24770353136604,6.59185669199213,5.95649701083626,6.32712349151052,16722194.2391298,0.0,1.0
2012-08-08,2.32,2.39,2.29,2.36,8202300,6.14181025117339,6.32712349151052,6.06239029102891,6.24770353136604,3098326.91369201,0.0,1.0
2012-08-09,2.39,2.39,2.3,2.3,8022300,6.32712349151052,6.32712349151052,6.08886361107707,6.08886361107707,3030333.93069156,0.0,1.0
2012-08-10,2.38,2.41,2.35,2.39,1190680,6.30065017146236,6.38007013160684,6.22123021131788,6.32712349151052,449766.027772064,0.0,1.0
2012-08-13,2.39,2.42,2.35,2.35,616159,6.32712349151052,6.40654345165501,6.22123021131788,6.22123021131788,232747.157847623,0.0,1.0
2012-08-14,2.42,2.45,2.36,2.38,8159600,6.40654345165501,6.48596341179949,6.24770353136604,6.30065017146236,3082197.46716912,0.0,1.0
2012-08-15,2.44,2.45,2.38,2.4,5547200,6.45949009175133,6.48596341179949,6.30065017146236,6.35359681155868,2095392.64055598,0.0,1.0
2012-08-16,2.45,2.45,2.41,2.43,4236400,6.48596341179949,6.48596341179949,6.38007013160684,6.43301677170317,1600252.62879495,0.0,1.0
2012-08-17,2.45,2.45,2.42,2.45,3761000,6.48596341179949,6.48596341179949,6.40654345165501,6.48596341179949,1420675.60591488,0.0,1.0
2012-08-20,2.43,2.435,2.39,2.435,6009600,6.43301677170317,6.44625343172725,6.32712349151052,6.44625343172725,2270059.05910824,0.0,1.0
2012-08-21,2.4,2.43,2.39,2.4,5021100,6.35359681155868,6.43301677170317,6.32712349151052,6.35359681155868,1896664.26079745,0.0,1.0
2012-08-22,2.4,2.41,2.36,2.41,5422200,6.35359681155868,6.38007013160684,6.24770353136604,6.38007013160684,2048175.29125011,0.0,1.0
2012-08-23,2.42,2.44,2.38,2.4,4357100,6.40654345165501,6.45949009175133,6.30065017146236,6.35359681155868,1645845.70128469,0.0,1.0
2012-08-24,2.45,2.48,2.41,2.41,7140500,6.48596341179949,6.56538337194397,6.38007013160684,6.38007013160684,2697243.86174826,0.0,1.0
2012-08-27,2.44,2.48,2.44,2.46,3935300,6.45949009175133,6.56538337194397,6.45949009175133,6.51243673184765,1486515.47778698,0.0,1.0
2012-08-28,2.48,2.5,2.45,2.46,5619500,6.56538337194397,6.61833001204029,6.48596341179949,6.51243673184765,2122703.15539449,0.0,1.0
2012-08-29,2.5,2.51,2.48,2.48,4960100,6.61833001204029,6.64480333208845,6.56538337194397,6.56538337194397,1873622.19433619,0.0,1.0
2012-08-30,2.53,2.54,2.48,2.48,4220000,6.69774997218478,6.72422329223294,6.56538337194397,6.56538337194397,1594057.71256602,0.0,1.0
2012-08-31,2.54,2.55,2.52,2.54,4212200,6.72422329223294,6.7506966122811,6.67127665213662,6.72422329223294,1591111.34996934,0.0,1.0
2012-09-04,2.58,2.58,2.51,2.54,5132600,6.83011657242558,6.83011657242558,6.64480333208845,6.72422329223294,1938782.13637829,0.0,1.0
2012-09-05,2.57,2.58,2.56,2.57,3325700,6.80364325237742,6.83011657242558,6.77716993232926,6.80364325237742,1256245.90869214,0.0,1.0
2012-09-06,2.61,2.63,2.57,2.59,6749000,6.90953653257007,6.96248317266639,6.80364325237742,6.85658989247374,2549359.12372229,0.0,1.0
2012-09-07,2.65,2.66,2.6,2.61,4516700,7.01542981276271,7.04190313281087,6.88306321252191,6.90953653257007,1706132.81287842,0.0,1.0
2012-09-10,2.65,2.66,2.62,2.62,5140500,7.01542981276271,7.04190313281087,6.93600985261823,6.93600985261823,1941766.27285442,0.0,1.0
2012-09-11,2.69,2.69,2.64,2.65,4957800,7.12132309295536,7.12132309295536,6.98895649271455,7.01542981276271,1872753.39510896,0.0,1.0
2012-09-12,2.71,2.735,2.68,2.69,7216900,7.17426973305168,7.24045303317208,7.0948497729072,7.12132309295536,2726103.10564401,0.0,1.0
2012-09-13,2.78,2.8,2.71,2.72,18100500,7.35958297338881,7.41252961348513,7.17426973305168,7.20074305309984,6837261.04888655,0.0,1.0
2012-09-14,2.72,2.84,2.52,2.79,44384200,7.20074305309984,7.51842289367777,6.67127665213662,7.38605629343697,16765634.2004912,0.0,1.0
2012-09-17,2.72,2.749,2.63,2.66,9749300,7.20074305309984,7.27751568123951,6.96248317266639,7.04190313281087,3682688.8287014,0.0,1.0
2012-09-18,2.67,2.7,2.61,2.7,9053500,7.06837645285903,7.14779641300352,6.90953653257007,7.14779641300352,3419858.17552523,0.0,1.0
2012-09-19,2.67,2.695,2.64,2.65,5788900,7.06837645285903,7.13455975297944,6.98895649271455,7.01542981276271,2186692.1071738,0.0,1.0
2012-09-20,2.75,2.81,2.73,2.8,15405100,7.28016301324432,7.43900293353329,7.227216373148,7.41252961348513,5819103.90233432,0.0,1.0
2012-09-21,2.73,2.75,2.7,2.75,8128900,7.227216373148,7.28016301324432,7.14779641300352,7.28016301324432,3070600.88617961,0.0,1.0
2012-09-24,2.72,2.75,2.72,2.74,5932100,7.20074305309984,7.28016301324432,7.20074305309984,7.25368969319616,2240784.3025386,0.0,1.0
2012-09-25,2.81,2.82,2.735,2.74,30919200,7.43900293353329,7.46547625358145,7.24045303317208,7.25368969319616,11679381.3332633,0.0,1.0
2012-09-26,2.81,2.85,2.76,2.79,20836500,7.43900293353329,7.54489621372594,7.30663633329248,7.38605629343697,7870754.39049334,0.0,1.0
2012-09-27,2.74,2.78,2.71,2.77,10670300,7.49194957362961,7.60132110025194,7.40992092866287,7.57397821859636,3902405.06995775,0.09,1.0
2012-09-28,2.71,2.74,2.69,2.71,5907800,7.40992092866287,7.49194957362961,7.3552351653517,7.40992092866287,2160635.47157028,0.0,1.0
2012-10-01,2.71,2.73,2.7,2.7,5843200,7.40992092866287,7.46460669197403,7.38257804700728,7.38257804700728,2137009.5784352,0.0,1.0
2012-10-02,2.74,2.76,2.7,2.71,7149800,7.49194957362961,7.54663533694078,7.38257804700728,7.40992092866287,2614867.03927574,0.0,1.0
2012-10-03,2.72,2.76,2.72,2.76,3719000,7.43726381031845,7.54663533694078,7.43726381031845,7.54663533694078,1360134.6218169,0.0,1.0
2012-10-04,2.74,2.75,2.7,2.72,3925800,7.49194957362961,7.5192924552852,7.38257804700728,7.43726381031845,1435766.73792116,0.0,1.0
2012-10-05,2.72,2.76,2.71,2.72,4060900,7.43726381031845,7.54663533694078,7.40992092866287,7.43726381031845,1485176.30700087,0.0,1.0
2012-10-08,2.73,2.75,2.7,2.72,3671800,7.46460669197403,7.5192924552852,7.38257804700728,7.43726381031845,1342872.35934049,0.0,1.0
2012-10-09,2.68,2.72,2.67,2.71,5546300,7.32789228369612,7.43726381031845,7.30054940204054,7.40992092866287,2028425.5587478,0.0,1.0
2012-10-10,2.62,2.69,2.61,2.68,7207800,7.16383499376262,7.3552351653517,7.13649211210704,7.32789228369612,2636079.14147132,0.0,1.0
2012-10-11,2.66,2.67,2.6,2.62,5535600,7.27320652038495,7.30054940204054,7.10914923045146,7.16383499376262,2024512.29161862,0.0,1.0
2012-10-12,2.58,2.65,2.57,2.64,6342800,7.05446346714029,7.24586363872937,7.02712058548471,7.21852075707379,2319726.23803717,0.0,1.0
2012-10-15,2.59,2.63,2.53,2.56,13899900,7.08180634879587,7.1911778754182,6.91774905886238,6.99977770382913,5083553.43635191,0.0,1.0
2012-10-16,2.57,2.58,2.53,2.54,7597800,7.02712058548471,7.05446346714029,6.91774905886238,6.94509194051796,2778712.24244164,0.0,1.0
2012-10-17,2.64,2.66,2.55,2.56,6559100,7.21852075707379,7.27320652038495,6.97243482217354,6.99977770382913,2398832.7501907,0.0,1.0
2012-10-18,2.71,2.71,2.63,2.65,7461000,7.40992092866287,7.40992092866287,7.1911778754182,7.24586363872937,2728680.93933205,0.0,1.0
2012-10-19,2.67,2.72,2.64,2.7,5709800,7.30054940204054,7.43726381031845,7.21852075707379,7.38257804700728,2088221.74338535,0.0,1.0
2012-10-22,2.63,2.69,2.6,2.68,5811800,7.1911778754182,7.3552351653517,7.10914923045146,7.32789228369612,2125525.78517759,0.0,1.0
2012-10-23,2.57,2.62,2.57,2.61,3882400,7.02712058548471,7.16383499376262,7.02712058548471,7.13649211210704,1419894.23386446,0.0,1.0
2012-10-24,2.65,2.67,2.57,2.59,4230600,7.24586363872937,7.30054940204054,7.02712058548471,7.08180634879587,1547239.99221796,0.0,1.0
2012-10-25,2.63,2.67,2.6,2.67,2451100,7.1911778754182,7.30054940204054,7.10914923045146,7.30054940204054,896430.753303417,0.0,1.0
2012-10-26,2.57,2.63,2.56,2.62,4599400,7.02712058548471,7.1911778754182,6.99977770382913,7.16383499376262,1682119.70410988,0.0,1.0
2012-10-31,2.67,2.67,2.57,2.6,6431500,7.30054940204054,7.30054940204054,7.02712058548471,7.10914923045146,2352166.12536042,0.0,1.0
2012-11-01,2.65,2.67,2.62,2.65,4466400,7.24586363872937,7.30054940204054,7.16383499376262,7.24586363872937,1633478.15942001,0.0,1.0
2012-11-02,2.62,2.67,2.62,2.64,4219600,7.16383499376262,7.30054940204054,7.16383499376262,7.21852075707379,1543217.00731879,0.0,1.0
2012-11-05,2.6,2.63,2.58,2.62,3892600,7.10914923045146,7.1911778754182,7.05446346714029,7.16383499376262,1423624.63804368,0.0,1.0
2012-11-06,2.57,2.61,2.56,2.6,5412300,7.02712058548471,7.13649211210704,6.99977770382913,7.10914923045146,1979418.288158,0.0,1.0
2012-11-07,2.53,2.57,2.49,2.56,10604400,6.91774905886238,7.02712058548471,6.80837753224005,6.99977770382913,3878303.73315277,0.0,1.0
2012-11-08,2.57,2.585,2.51,2.53,10418200,7.02712058548471,7.06813490796808,6.86306329555121,6.91774905886238,3810205.57058694,0.0,1.0
2012-11-09,2.55,2.57,2.51,2.54,7973700,6.97243482217354,7.02712058548471,6.86306329555121,6.94509194051796,2916188.60822302,0.0,1.0
2012-11-12,2.77,2.78,2.61,2.61,37948000,7.57397821859636,7.60132110025194,7.13649211210704,7.13649211210704,13878566.4503113,0.0,1.0
2012-11-13,2.7,2.76,2.64,2.65,22416200,7.38257804700728,7.54663533694078,7.21852075707379,7.24586363872937,8198184.91787362,0.0,1.0
2012-11-14,2.56,2.73,2.53,2.7,57153200,6.99977770382913,7.46460669197403,6.91774905886238,7.38257804700728,20902405.5035293,0.0,1.0
2012-11-15,2.63,2.64,2.51,2.52,11246700,7.1911778754182,7.21852075707379,6.86306329555121,6.8904061772068,4113209.47867387,0.0,1.0
2012-11-16,2.66,2.7,2.58,2.62,10579500,7.27320652038495,7.38257804700728,7.05446346714029,7.16383499376262,3869197.15824466,0.0,1.0
2012-11-19,2.61,2.7,2.61,2.68,8082600,7.13649211210704,7.38257804700728,7.13649211210704,7.32789228369612,2956016.15872473,0.0,1.0
2012-11-20,2.58,2.63,2.54,2.63,6039300,7.05446346714029,7.1911778754182,6.94509194051796,7.1911778754182,2208728.42741027,0.0,1.0
2012-11-21,2.58,2.62,2.57,2.58,2549100,7.05446346714029,7.16383499376262,7.02712058548471,7.05446346714029,932271.891495956,0.0,1.0
2012-11-23,2.63,2.63,2.57,2.57,1491000,7.1911778754182,7.1911778754182,7.02712058548471,7.02712058548471,545297.316786502,0.0,1.0
2012-11-26,2.62,2.63,2.57,2.63,3970800,7.16383499376262,7.1911778754182,7.02712058548471,7.1911778754182,1452224.40341773,0.0,1.0
2012-11-27,2.6,2.63,2.58,2.58,3884900,7.10914923045146,7.1911778754182,7.05446346714029,7.05446346714029,1420808.54861427,0.0,1.0
2012-11-28,2.62,2.63,2.59,2.59,6593300,7.16383499376262,7.1911778754182,7.08180634879587,7.08180634879587,2411340.5759681,0.0,1.0
2012-11-29,2.69,2.71,2.64,2.67,16232300,7.3552351653517,7.40992092866287,7.21852075707379,7.30054940204054,5936572.52533436,0.0,1.0
2012-11-30,2.74,2.74,2.65,2.7,11265500,7.49194957362961,7.49194957362961,7.24586363872937,7.38257804700728,4120085.12559244,0.0,1.0
2012-12-03,2.71,2.75,2.68,2.75,5119400,7.40992092866287,7.5192924552852,7.32789228369612,7.5192924552852,1872297.1720703,0.0,1.0
2012-12-04,2.7,2.7,2.68,2.69,6816800,7.38257804700728,7.38257804700728,7.32789228369612,7.3552351653517,2493080.31460109,0.0,1.0
2012-12-05,2.73,2.73,2.68,2.68,8752400,7.46460669197403,7.46460669197403,7.32789228369612,7.32789228369612,3200979.36649374,0.0,1.0
2012-12-06,2.73,2.74,2.69,2.7,5332400,7.46460669197403,7.49194957362961,7.3552351653517,7.38257804700728,1950196.78875408,0.0,1.0
2012-12-07,2.75,2.76,2.7,2.71,5446000,7.5192924552852,7.54663533694078,7.38257804700728,7.40992092866287,1991743.25098544,0.0,1.0
2012-12-10,2.76,2.77,2.73,2.74,4572500,7.54663533694078,7.57397821859636,7.46460669197403,7.49194957362961,1672281.67740193,0.0,1.0
2012-12-11,2.78,2.78,2.74,2.74,6231500,7.60132110025194,7.60132110025194,7.49194957362961,7.49194957362961,2279020.94537564,0.0,1.0
2012-12-12,2.76,2.79,2.7,2.71,5926800,7.54663533694078,7.62866398190753,7.38257804700728,7.40992092866287,2167584.26366884,0.0,1.0
2012-12-13,2.77,2.8,2.75,2.75,7584000,7.57397821859636,7.65600686356311,7.5192924552852,7.5192924552852,2773665.22502269,0.0,1.0
2012-12-14,2.71,2.78,2.67,2.77,20894400,7.40992092866287,7.60132110025194,7.30054940204054,7.57397821859636,7641623.24336946,0.0,1.0
2012-12-17,2.62,2.7,2.62,2.69,7858300,7.16383499376262,7.38257804700728,7.16383499376262,7.3552351653517,2873983.83937181,0.0,1.0
2012-12-18,2.66,2.66,2.6,2.6,12854900,7.27320652038495,7.27320652038495,7.10914923045146,7.10914923045146,4701369.87093145,0.0,1.0
2012-12-19,2.64,2.67,2.63,2.66,13092200,7.21852075707379,7.30054940204054,7.1911778754182,7.27320652038495,4788156.62698339,0.0,1.0
2012-12-20,2.65,2.67,2.59,2.66,45321400,7.24586363872937,7.30054940204054,7.08180634879587,7.27320652038495,16575209.80081,0.0,1.0
2012-12-21,2.64,2.66,2.6,2.64,19959000,7.21852075707379,7.27320652038495,7.10914923045146,7.21852075707379,7299523.23658067,0.0,1.0
2012-12-24,2.7,2.7,2.62,2.62,10637500,7.38257804700728,7.38257804700728,7.16383499376262,7.16383499376262,3890409.26044025,0.0,1.0
2012-12-26,2.69,2.71,2.67,2.68,8814800,7.3552351653517,7.40992092866287,7.30054940204054,7.32789228369612,3223800.66264899,0.0,1.0
2012-12-27,2.64,2.66,2.59,2.62,8845500,7.46460669197403,7.5211567426708,7.3232315652321,7.40805664127726,3128379.15828952,0.09,1.0
2012-12-28,2.59,2.62,2.59,2.59,5255300,7.3232315652321,7.40805664127726,7.3232315652321,7.3232315652321,1858636.70686325,0.0,1.0
2012-12-31,2.61,2.62,2.55,2.62,7849200,7.37978161592887,7.40805664127726,7.21013146383855,7.40805664127726,2776018.73147319,0.0,1.0
2013-01-02,2.67,2.68,2.59,2.68,16366500,7.54943176801919,7.57770679336758,7.3232315652321,7.57770679336758,5788323.72326554,0.0,1.0
2013-01-03,2.7,2.73,2.66,2.72,8339700,7.63425684406435,7.71908192010951,7.5211567426708,7.69080689476112,2949493.3770151,0.0,1.0
2013-01-04,2.73,2.75,2.68,2.69,11708600,7.71908192010951,7.77563197080628,7.57770679336758,7.60598181871596,4140968.87827128,0.0,1.0
2013-01-07,2.74,2.75,2.7102,2.72,9027300,7.74735694545789,7.77563197080628,7.6630973699197,7.69080689476112,3192676.1828757,0.0,1.0
2013-01-08,2.78,2.79,2.72,2.72,19288600,7.86045704685144,7.88873207219983,7.69080689476112,7.69080689476112,6821779.91437264,0.0,1.0
2013-01-09,2.77,2.81,2.75,2.77,12941300,7.83218202150305,7.9452821228966,7.77563197080628,7.83218202150305,4576936.65718977,0.0,1.0
2013-01-10,2.76,2.79,2.75,2.76,4463500,7.80390699615467,7.88873207219983,7.77563197080628,7.80390699615467,1578601.59098132,0.0,1.0
2013-01-11,2.8,2.8,2.74,2.75,6017400,7.91700709754821,7.91700709754821,7.74735694545789,7.77563197080628,2128167.8533821,0.0,1.0
2013-01-14,2.73,2.79,2.71,2.78,26565800,7.71908192010951,7.88873207219983,7.66253186941273,7.86045704685144,9395499.97663078,0.0,1.0
2013-01-15,2.81,2.87,2.75,2.77,28447500,7.9452821228966,8.11493227498692,7.77563197080628,7.83218202150305,10060998.9379279,0.0,1.0
2013-01-16,2.85,2.86,2.8,2.8,10160800,8.05838222429015,8.08665724963853,7.91700709754821,7.91700709754821,3593559.99678346,0.0,1.0
2013-01-17,2.92,2.97,2.85,2.86,21018200,8.25630740172885,8.39768252847078,8.05838222429015,8.08665724963853,7433485.82044663,0.0,1.0
2013-01-18,2.93,2.95,2.85,2.91,8910600,8.28458242707724,8.34113247777401,8.05838222429015,8.22803237638046,3151403.0103278,0.0,1.0
2013-01-22,2.94,2.95,2.91,2.91,7775600,8.31285745242562,8.34113247777401,8.22803237638046,8.22803237638046,2749988.69291685,0.0,1.0
2013-01-23,2.94,2.95,2.92,2.94,5015400,8.31285745242562,8.34113247777401,8.25630740172885,8.31285745242562,1773791.51325366,0.0,1.0
2013-01-24,2.97,3.0,2.94,2.94,12495200,8.39768252847078,8.48250760451594,8.31285745242562,8.31285745242562,4419164.91534217,0.0,1.0
2013-01-25,3.01,3.02,2.91,2.97,35165600,8.51078262986433,8.53905765521272,8.22803237638046,8.39768252847078,12436982.6610984,0.0,1.0
2013-01-28,2.98,3.03,2.97,2.99,15052200,8.42595755381917,8.5673326805611,8.39768252847078,8.45423257916756,5323496.55377372,0.0,1.0
2013-01-29,2.97,3.0,2.95,2.98,5891500,8.39768252847078,8.48250760451594,8.34113247777401,8.42595755381917,2083640.92601466,0.0,1.0
2013-01-30,3.01,3.025,2.96,2.97,12663700,8.51078262986433,8.55319516788691,8.3694075031224,8.39768252847078,4478758.14220009,0.0,1.0
2013-01-31,3.05,3.09,3.01,3.03,21383100,8.62388273125787,8.73698283265142,8.51078262986433,8.5673326805611,7562539.63932175,0.0,1.0
2013-02-01,3.12,3.13,3.05,3.06,22409000,8.82180790869658,8.85008293404497,8.62388273125787,8.65215775660626,7925368.66860096,0.0,1.0
2013-02-04,3.09,3.13,3.08,3.1,10928900,8.73698283265142,8.85008293404497,8.70870780730303,8.76525785799981,3865213.15731505,0.0,1.0
2013-02-05,3.07,3.11,3.07,3.09,7388100,8.68043278195465,8.79353288334819,8.68043278195465,8.73698283265142,2612941.95459372,0.0,1.0
2013-02-06,3.1,3.12,3.07,3.07,11025900,8.76525785799981,8.82180790869658,8.68043278195465,8.68043278195465,3899519.0505211,0.0,1.0
2013-02-07,3.05,3.095,3.02,3.095,11830100,8.62388273125787,8.75112034532561,8.53905765521272,8.75112034532561,4183939.66202937,0.0,1.0
2013-02-08,3.06,3.08,3.02,3.03,8793100,8.65215775660626,8.70870780730303,8.53905765521272,8.5673326805611,3109846.90257821,0.0,1.0
2013-02-11,3.06,3.07,3.03,3.04,5139400,8.65215775660626,8.68043278195465,8.5673326805611,8.59560770590949,1817646.46951706,0.0,1.0
2013-02-12,3.1,3.135,3.032,3.05,10973700,8.76525785799981,8.86422044671916,8.57298768563078,8.62388273125787,3881057.52861021,0.0,1.0
2013-02-13,3.07,3.12,3.05,3.1,7052100,8.68043278195465,8.82180790869658,8.62388273125787,8.76525785799981,2494109.16987999,0.0,1.0
2013-02-14,3.07,3.1,3.06,3.07,4402800,8.68043278195465,8.76525785799981,8.65215775660626,8.68043278195465,1557133.88255238,0.0,1.0
2013-02-15,3.06,3.09,3.03,3.035,8044200,8.65215775660626,8.73698283265142,8.5673326805611,8.5814701932353,2844984.1868874,0.0,1.0
2013-02-19,2.99,3.04,2.95,3.0,25195600,8.45423257916756,8.59560770590949,8.34113247777401,8.48250760451594,8910902.70992022,0.0,1.0
2013-02-20,2.96,3.0,2.94,2.99,22049900,8.3694075031224,8.48250760451594,8.31285745242562,8.45423257916756,7798366.12993816,0.0,1.0
2013-02-21,2.92,2.96,2.89,2.93,14252600,8.25630740172885,8.3694075031224,8.17148232568369,8.28458242707724,5040702.81967522,0.0,1.0
2013-02-22,2.93,2.93,2.85,2.86,7224800,8.28458242707724,8.28458242707724,8.05838222429015,8.08665724963853,2555187.80654684,0.0,1.0
2013-02-25,2.92,2.96,2.9,2.91,8066200,8.25630740172885,8.3694075031224,8.19975735103208,8.22803237638046,2852764.90493414,0.0,1.0
2013-02-26,2.94,2.95,2.9,2.92,5504000,8.31285745242562,8.34113247777401,8.19975735103208,8.25630740172885,1946594.18769154,0.0,1.0
2013-02-27,2.95,2.955,2.91,2.91,4376600,8.34113247777401,8.3552699904482,8.22803237638046,8.22803237638046,1547867.75469673,0.0,1.0
2013-02-28,2.98,3.01,2.915,2.94,8449100,8.42595755381917,8.51078262986433,8.24216988905466,8.31285745242562,2988184.76584749,0.0,1.0
2013-03-01,3.06,3.07,3.005,3.01,9804200,8.65215775660626,8.68043278195465,8.49664511719014,8.51078262986433,3467441.63062598,0.0,1.0
2013-03-04,3.08,3.09,3.01,3.05,13222400,8.70870780730303,8.73698283265142,8.51078262986433,8.62388273125787,4676353.01368688,0.0,1.0
2013-03-05,3.08,3.09,3.03,3.07,14356600,8.70870780730303,8.73698283265142,8.5673326805611,8.68043278195465,5077484.39589614,0.0,1.0
2013-03-06,3.1,3.11,3.06,3.09,14798100,8.76525785799981,8.79353288334819,8.65215775660626,8.73698283265142,5233629.26033396,0.0,1.0
2013-03-07,3.14,3.23,3.07,3.07,23266900,8.87835795939335,9.13283318752883,8.68043278195465,8.68043278195465,8228781.3055233,0.0,1.0
2013-03-08,3.1,3.17,3.09,3.14,11913200,8.76525785799981,8.96318303543851,8.73698283265142,8.87835795939335,4213329.55610589,0.0,1.0
2013-03-11,3.19,3.2,3.12,3.17,18191600,9.01973308613528,9.04800811148367,8.82180790869658,8.96318303543851,6433805.0190424,0.0,1.0
2013-03-12,3.2,3.24,3.16,3.17,10599600,9.04800811148367,9.16110821287722,8.93490801009013,8.96318303543851,3748749.95491556,0.0,1.0
2013-03-13,3.19,3.22,3.16,3.16,8620400,9.01973308613528,9.10455816218045,8.93490801009013,8.93490801009013,3048768.26591136,0.0,1.0
2013-03-14,3.2,3.2,3.18,3.18,527021,9.04800811148367,9.04800811148367,8.9914580607869,8.9914580607869,186390.991168492,0.0,1.0
2013-03-15,3.18,3.22,3.17,3.17,6519841,8.9914580607869,9.10455816218045,8.96318303543851,8.96318303543851,2305865.66047838,0.0,1.0
2013-03-18,3.19,3.205,3.13,3.14,7238400,9.01973308613528,9.06214562415787,8.85008293404497,8.87835795939335,2559997.70497573,0.0,1.0
2013-03-19,3.18,3.19,3.15,3.19,10698600,8.9914580607869,9.01973308613528,8.90663298474174,9.01973308613528,3783763.18612585,0.0,1.0
2013-03-20,3.16,3.18,3.14,3.15,8820800,8.93490801009013,8.9914580607869,8.87835795939335,8.90663298474174,3119643.53393705,0.0,1.0
2013-03-21,3.24,3.27,3.19,3.22,12022500,9.16110821287722,9.24593328892238,9.01973308613528,9.10455816218045,4251985.57803806,0.0,1.0
2013-03-22,3.25,3.275,3.23,3.26,5121000,9.1893832382256,9.26007080159657,9.13283318752883,9.21765826357399,1811138.95987797,0.0,1.0
2013-03-25,3.26,3.29,3.25,3.27,6377900,9.21765826357399,9.30248333961915,9.1893832382256,9.24593328892238,2255665.52864787,0.0,1.0
2013-03-26,3.28,3.34,3.27,3.27,8446800,9.27420831427076,9.44385846636108,9.24593328892238,9.24593328892238,2987371.3271426,0.0,1.0
2013-03-27,3.24,3.24,3.175,3.19,10151900,9.41558344101269,9.41558344101269,9.22669056333806,9.27028122741682,3493374.17124119,0.09,1.0
2013-03-28,3.19,3.26,3.19,3.24,6660100,9.27028122741682,9.47370432645104,9.27028122741682,9.41558344101269,2291809.54480279,0.0,1.0
2013-04-01,3.21,3.22,3.19,3.2,4377300,9.32840211285517,9.35746255557435,9.27028122741682,9.29934167013599,1506274.36832259,0.0,1.0
2013-04-02,3.25,3.25,3.2,3.23,7678300,9.44464388373187,9.44464388373187,9.29934167013599,9.38652299829352,2642182.73417205,0.0,1.0
2013-04-03,3.15,3.24,3.15,3.23,9511900,9.15403945654012,9.41558344101269,9.15403945654012,9.38652299829352,3273143.52775629,0.0,1.0
2013-04-04,3.17,3.21,3.15,3.15,8379900,9.21216034197847,9.32840211285517,9.15403945654012,9.15403945654012,2883610.57709237,0.0,1.0
2013-04-05,3.17,3.2,3.15,3.15,7743600,9.21216034197847,9.29934167013599,9.15403945654012,9.15403945654012,2664653.14201512,0.0,1.0
2013-04-08,3.24,3.24,3.18,3.18,3813900,9.41558344101269,9.41558344101269,9.24122078469765,9.24122078469765,1312402.57997979,0.0,1.0
2013-04-09,3.25,3.26,3.22,3.24,4472300,9.44464388373187,9.47370432645104,9.35746255557435,9.41558344101269,1538964.85446488,0.0,1.0
2013-04-10,3.26,3.27,3.24,3.25,9029500,9.47370432645104,9.50276476917022,9.41558344101269,9.44464388373187,3107144.68022955,0.0,1.0
2013-04-11,3.3,3.3,3.21,3.24,7979200,9.58994609732774,9.58994609732774,9.32840211285517,9.41558344101269,2745725.547648,0.0,1.0
2013-04-12,3.3,3.31,3.26,3.28,7499000,9.58994609732774,9.61900654004692,9.47370432645104,9.53182521188939,2580483.74295823,0.0,1.0
2013-04-15,3.15,3.3,3.14,3.26,11549800,9.15403945654012,9.58994609732774,9.12497901382095,9.47370432645104,3974406.07206547,0.0,1.0
2013-04-16,3.21,3.25,3.18,3.2,12515800,9.32840211285517,9.44464388373187,9.24122078469765,9.29934167013599,4306816.6995755,0.0,1.0
2013-04-17,3.18,3.2,3.15,3.19,6647500,9.24122078469765,9.29934167013599,9.15403945654012,9.27028122741682,2287473.75400918,0.0,1.0
2013-04-18,3.17,3.19,3.15,3.19,4829900,9.21216034197847,9.27028122741682,9.15403945654012,9.27028122741682,1662018.72651206,0.0,1.0
2013-04-19,3.16,3.19,3.14,3.16,7148500,9.18309989925929,9.27028122741682,9.12497901382095,9.18309989925929,2459873.05461221,0.0,1.0
2013-04-22,3.21,3.21,3.15,3.15,5189000,9.32840211285517,9.32840211285517,9.15403945654012,9.15403945654012,1785588.76412992,0.0,1.0
2013-04-23,3.2,3.22,3.16,3.21,4607600,9.29934167013599,9.35746255557435,9.18309989925929,9.32840211285517,1585522.98893911,0.0,1.0
2013-04-24,3.21,3.21,3.165,3.2,3681500,9.32840211285517,9.32840211285517,9.19763012061888,9.29934167013599,1266842.36560885,0.0,1.0
2013-04-25,3.24,3.24,3.189,3.22,10713300,9.41558344101269,9.41558344101269,9.2673751831449,9.35746255557435,3686557.7388231,0.0,1.0
2013-04-26,3.25,3.29,3.24,3.24,7437700,9.44464388373187,9.56088565460857,9.41558344101269,9.41558344101269,2559389.77663695,0.0,1.0
2013-04-29,3.3,3.34,3.24,3.25,9836400,9.58994609732774,9.70618786820444,9.41558344101269,9.44464388373187,3384807.34621075,0.0,1.0
2013-04-30,3.3,3.31,3.25,3.3,4350200,9.58994609732774,9.61900654004692,9.44464388373187,9.58994609732774,1496948.97701252,0.0,1.0
2013-05-01,3.25,3.3,3.22,3.28,4473100,9.44464388373187,9.58994609732774,9.35746255557435,9.53182521188939,1539240.14276923,0.0,1.0
2013-05-02,3.29,3.31,3.26,3.26,9648700,9.56088565460857,9.61900654004692,9.47370432645104,9.47370432645104,3320217.82780119,0.0,1.0
2013-05-03,3.28,3.31,3.25,3.275,13090700,9.53182521188939,9.61900654004692,9.44464388373187,9.51729499052981,4504645.75729342,0.0,1.0
2013-05-06,3.29,3.3,3.26,3.26,3624000,9.56088565460857,9.58994609732774,9.47370432645104,9.47370432645104,1247056.01873325,0.0,1.0
2013-05-07,3.31,3.31,3.25,3.28,10547100,9.61900654004692,9.61900654004692,9.44464388373187,9.53182521188939,3629366.59359312,0.0,1.0
2013-05-08,3.32,3.32,3.28,3.3,3327700,9.64806698276609,9.64806698276609,9.53182521188939,9.58994609732774,1145096.11300735,0.0,1.0
2013-05-09,3.29,3.33,3.24,3.32,8390800,9.56088565460857,9.67712742548527,9.41558344101269,9.64806698276609,2887361.38023922,0.0,1.0
2013-05-10,3.31,3.31,3.26,3.28,4070000,9.61900654004692,9.61900654004692,9.47370432645104,9.53182521188939,1400529.24841179,0.0,1.0
2013-05-13,3.26,3.29,3.24,3.29,4607900,9.47370432645104,9.56088565460857,9.41558344101269,9.56088565460857,1585626.22205324,0.0,1.0
2013-05-14,3.26,3.28,3.23,3.27,4794600,9.47370432645104,9.53182521188939,9.38652299829352,9.50276476917022,1649871.63008235,0.0,1.0
2013-05-15,3.27,3.27,3.2,3.24,9600400,9.50276476917022,9.50276476917022,9.29934167013599,9.41558344101269,3303597.29642569,0.0,1.0
2013-05-16,3.28,3.29,3.24,3.28,5310100,9.53182521188939,9.56088565460857,9.41558344101269,9.53182521188939,1827260.53120183,0.0,1.0
2013-05-17,3.31,3.315,3.25,3.28,5746700,9.61900654004692,9.63353676140651,9.44464388373187,9.53182521188939,1977499.12330418,0.0,1.0
2013-05-20,3.26,3.32,3.24,3.305,5766600,9.47370432645104,9.64806698276609,9.41558344101269,9.60447631868733,1984346.91987504,0.0,1.0
2013-05-21,3.22,3.27,3.18,3.265,10979200,9.35746255557435,9.50276476917022,9.24122078469765,9.48823454781063,3778056.68898347,0.0,1.0
2013-05-22,3.15,3.24,3.13,3.215,15226200,9.15403945654012,9.41558344101269,9.09591857110177,9.34293233421476,5239493.47473405,0.0,1.0
2013-05-23,3.2,3.21,3.1,3.12,5873900,9.29934167013599,9.32840211285517,9.00873724294424,9.0668581283826,2021269.96369681,0.0,1.0
2013-05-24,3.16,3.2,3.15,3.16,4481581,9.18309989925929,9.29934167013599,9.15403945654012,9.18309989925929,1542158.54290579,0.0,1.0
2013-05-28,3.14,3.22,3.11,3.2,10415267,9.12497901382095,9.35746255557435,9.03779768566342,9.29934167013599,3584001.48980789,0.0,1.0
2013-05-29,3.12,3.155,2.94,3.09,28893500,9.0668581283826,9.16856967789971,8.54377015943744,8.97967680022507,9942553.27739214,0.0,1.0
2013-05-30,3.09,3.15,3.03,3.11,8151100,8.97967680022507,9.15403945654012,8.80531414391002,9.03779768566342,2804878.12204652,0.0,1.0
2013-05-31,3.05,3.097,3.02,3.07,9671200,8.86343502934837,9.00001911012849,8.77625370119084,8.92155591478672,3327960.3113612,0.0,1.0
2013-06-03,3.01,3.04,3.0,3.035,12308400,8.74719325847167,8.8343745866292,8.7181328157525,8.81984436526961,4235448.20667117,0.0,1.0
2013-06-04,3.06,3.1,2.98,2.995,12372100,8.89249547206754,9.00873724294424,8.66001193031414,8.70360259439291,4257368.03790553,0.0,1.0
2013-06-05,3.01,3.07,3.005,3.04,8582200,8.74719325847167,8.92155591478672,8.73266303711208,8.8343745866292,2953224.10705643,0.0,1.0
2013-06-06,3.1,3.1,3.0,3.02,6961400,9.00873724294424,9.00873724294424,8.7181328157525,8.77625370119084,2395490.00243092,0.0,1.0
2013-06-07,3.1,3.1,3.0501,3.09,5400000,9.00873724294424,9.00873724294424,8.86372563377556,8.97967680022507,1858196.05440385,0.0,1.0
2013-06-10,3.07,3.1,3.06,3.08,4944100,8.92155591478672,9.00873724294424,8.89249547206754,8.9506163575059,1701316.1319589,0.0,1.0
2013-06-11,3.02,3.06,3.02,3.03,3894000,8.77625370119084,8.89249547206754,8.77625370119084,8.80531414391002,1339965.82145344,0.0,1.0
2013-06-12,3.0,3.04,3.0,3.03,5007500,8.7181328157525,8.8343745866292,8.7181328157525,8.80531414391002,1723132.73007912,0.0,1.0
2013-06-13,3.08,3.11,2.98,2.99,6577800,8.9506163575059,9.03779768566342,8.66001193031414,8.68907237303332,2263489.26049215,0.0,1.0
2013-06-14,3.13,3.2,3.06,3.08,9414500,9.09591857110177,9.29934167013599,8.89249547206754,8.9506163575059,3239627.17670093,0.0,1.0
2013-06-17,3.08,3.15,3.05,3.11,5937200,8.9506163575059,9.15403945654012,8.86343502934837,9.03779768566342,2043052.15077899,0.0,1.0
2013-06-18,3.11,3.12,3.02,3.07,6644400,9.03779768566342,9.0668581283826,8.77625370119084,8.92155591478672,2286407.0118298,0.0,1.0
2013-06-19,3.09,3.15,3.05,3.1,14120000,8.97967680022507,9.15403945654012,8.86343502934837,9.00873724294424,4858838.57188562,0.0,1.0
2013-06-20,2.95,3.04,2.94,3.03,23731700,8.57283060215662,8.8343745866292,8.54377015943744,8.80531414391002,8166324.31561034,0.0,1.0
2013-06-21,2.92,2.99,2.92,2.96,20718900,8.48564927399909,8.68907237303332,8.48564927399909,8.6018910448758,7129588.56140517,0.0,1.0
2013-06-24,2.9,2.99,2.87,2.91,11258100,8.42752838856075,8.68907237303332,8.34034706040322,8.45658883127992,3874029.07408962,0.0,1.0
2013-06-25,2.95,2.96,2.9,2.91,7943600,8.57283060215662,8.6018910448758,8.42752838856075,8.45658883127992,2733475.21810415,0.0,1.0
2013-06-26,2.98,3.04,2.97,2.97,13969300,8.66001193031414,8.8343745866292,8.63095148759497,8.63095148759497,4806981.13755254,0.0,1.0
2013-06-27,3.01,3.01,2.91,2.91,6163000,9.00873724294424,9.00873724294424,8.70944364683314,8.70944364683314,2059182.04735398,0.09,1.0
2013-06-28,3.0,3.0,2.97,3.0,6732800,8.97880788333313,8.97880788333313,8.8890198044998,8.97880788333313,2249563.66841228,0.0,1.0
2013-07-01,2.96,3.04,2.94,3.0,6613300,8.85909044488869,9.09852532177758,8.79923172566647,8.97880788333313,2209636.31896253,0.0,1.0
2013-07-02,2.91,2.97,2.91,2.95,4227200,8.70944364683314,8.8890198044998,8.70944364683314,8.82916108527758,1412392.39827596,0.0,1.0
2013-07-03,2.87,2.91,2.85,2.9,5984900,8.5897262083887,8.70944364683314,8.52986748916648,8.67951428722203,1999675.2612703,0.0,1.0
2013-07-05,2.82,2.86,2.71,2.86,12853300,8.44007941033314,8.55979684877759,8.11085645461093,8.55979684877759,4294545.61240548,0.0,1.0
2013-07-08,2.86,2.9,2.75,2.77,16945400,8.55979684877759,8.67951428722203,8.23057389305537,8.29043261227759,5661798.38799808,0.0,1.0
2013-07-09,2.83,2.86,2.8,2.85,6480700,8.47000876994426,8.55979684877759,8.38022069111092,8.52986748916648,2165331.99647687,0.0,1.0
2013-07-10,2.82,2.84,2.8,2.83,4515400,8.44007941033314,8.49993812955537,8.38022069111092,8.47000876994426,1508685.80506607,0.0,1.0
2013-07-11,2.92,2.94,2.83,2.85,6203400,8.73937300644425,8.79923172566647,8.47000876994426,8.52986748916648,2072680.49854871,0.0,1.0
2013-07-12,2.92,2.93,2.9,2.92,4734600,8.73937300644425,8.76930236605536,8.67951428722203,8.73937300644425,1581924.92639983,0.0,1.0
2013-07-15,2.94,2.94,2.9,2.925,2681700,8.79923172566647,8.79923172566647,8.67951428722203,8.75433768624981,896009.816061849,0.0,1.0
2013-07-16,2.88,2.94,2.86,2.91,9899900,8.61965556799981,8.79923172566647,8.55979684877759,8.70944364683314,3307755.3708583,0.0,1.0
2013-07-17,2.97,2.97,2.88,2.88,5858200,8.8890198044998,8.8890198044998,8.61965556799981,8.61965556799981,1957342.24725119,0.0,1.0
2013-07-18,3.01,3.03,2.97,2.97,8304700,9.00873724294424,9.06859596216646,8.8890198044998,8.8890198044998,2774767.02071404,0.0,1.0
2013-07-19,3.02,3.03,2.97,3.0,6433100,9.03866660255535,9.06859596216646,8.8890198044998,8.97880788333313,2149427.88071279,0.0,1.0
2013-07-22,3.04,3.05,3.0,3.0,5129000,9.09852532177758,9.12845468138869,8.97880788333313,8.97880788333313,1713701.88558796,0.0,1.0
2013-07-23,3.07,3.07,3.02,3.03,5882600,9.18831340061091,9.18831340061091,9.03866660255535,9.06859596216646,1965494.77718068,0.0,1.0
2013-07-24,2.97,3.08,2.97,3.08,8068900,8.8890198044998,9.21824276022202,8.8890198044998,9.21824276022202,2695981.50606759,0.0,1.0
2013-07-25,2.92,2.98,2.88,2.97,7189300,8.73937300644425,8.91894916411091,8.61965556799981,8.8890198044998,2402089.48451111,0.0,1.0
2013-07-26,2.96,3.0,2.9,2.91,4280500,8.85909044488869,8.97880788333313,8.67951428722203,8.70944364683314,1430200.99849079,0.0,1.0
2013-07-29,2.98,3.0,2.95,2.98,3272000,8.91894916411091,8.97880788333313,8.82916108527758,8.91894916411091,1093240.89874124,0.0,1.0
2013-07-30,2.99,3.03,2.98,2.98,3124300,8.94887852372202,9.06859596216646,8.91894916411091,8.91894916411091,1043891.3630615,0.0,1.0
2013-07-31,2.98,3.03,2.94,3.03,5402400,8.91894916411091,9.06859596216646,8.79923172566647,9.06859596216646,1805050.31520772,0.0,1.0
2013-08-01,2.98,3.02,2.96,2.98,4955600,8.91894916411091,9.03866660255535,8.85909044488869,8.91894916411091,1655765.46387594,0.0,1.0
2013-08-02,3.03,3.03,2.97,3.0,5753200,9.06859596216646,9.06859596216646,8.8890198044998,8.97880788333313,1922259.63894807,0.0,1.0
2013-08-05,2.98,3.01,2.98,3.01,3750500,8.91894916411091,9.00873724294424,8.91894916411091,9.00873724294424,1253117.35657977,0.0,1.0
2013-08-06,2.95,2.99,2.94,2.98,2842100,8.82916108527758,8.94887852372202,8.79923172566647,8.91894916411091,949602.676745863,0.0,1.0
2013-08-07,2.95,2.96,2.93,2.95,2096200,8.82916108527758,8.85909044488869,8.76930236605536,8.82916108527758,700382.509762035,0.0,1.0
2013-08-08,2.96,2.98,2.95,2.96,2588600,8.85909044488869,8.91894916411091,8.82916108527758,8.85909044488869,864903.236699744,0.0,1.0
2013-08-09,3.03,3.04,2.96,2.965,7163600,9.06859596216646,9.09852532177758,8.85909044488869,8.87405512469425,2393502.59847882,0.0,1.0
2013-08-12,3.05,3.06,3.01,3.01,6628500,9.12845468138869,9.1583840409998,9.00873724294424,9.00873724294424,2214714.94416451,0.0,1.0
2013-08-13,3.04,3.06,3.01,3.04,7324300,9.09852532177758,9.1583840409998,9.00873724294424,9.09852532177758,2447195.69518656,0.0,1.0
2013-08-14,3.03,3.06,3.02,3.03,5075400,9.06859596216646,9.1583840409998,9.03866660255535,9.06859596216646,1695793.04934941,0.0,1.0
2013-08-15,2.99,3.04,2.985,3.02,8482000,8.94887852372202,9.09852532177758,8.93391384391647,9.03866660255535,2834006.51073446,0.0,1.0
2013-08-16,2.96,3.0163,2.95,3.0,5747600,8.85909044488869,9.02759273949924,8.82916108527758,8.97880788333313,1920388.56650523,0.0,1.0
2013-08-19,2.92,2.9755,2.9,2.97,18201800,8.73937300644425,8.90548095228591,8.67951428722203,8.8890198044998,6081586.85535092,0.0,1.0
2013-08-20,2.95,2.97,2.9,2.92,5526200,8.82916108527758,8.8890198044998,8.67951428722203,8.73937300644425,1846414.3809975,0.0,1.0
2013-08-21,2.92,2.97,2.92,2.92,4823500,8.73937300644425,8.8890198044998,8.73937300644425,8.73937300644425,1611628.20142981,0.0,1.0
2013-08-22,2.93,2.93,2.91,2.92,3085600,8.76930236605536,8.76930236605536,8.70944364683314,8.73937300644425,1030960.91600121,0.0,1.0
2013-08-23,2.99,3.0,2.92,2.93,3342200,8.94887852372202,8.97880788333313,8.73937300644425,8.76930236605536,1116696.12829247,0.0,1.0
2013-08-26,2.96,3.0199,2.95,3.0,4521000,8.85909044488869,9.03836730895924,8.82916108527758,8.97880788333313,1510556.8775089,0.0,1.0
2013-08-27,2.91,2.98,2.91,2.93,4823100,8.70944364683314,8.91894916411091,8.70944364683314,8.76930236605536,1611494.55339818,0.0,1.0
2013-08-28,2.91,2.94,2.892,2.91,648134,8.70944364683314,8.79923172566647,8.65557079953314,8.70944364683314,216554.583332748,0.0,1.0
2013-08-29,2.93,2.93,2.89,2.9,268591,8.76930236605536,8.76930236605536,8.64958492761092,8.67951428722203,89741.6461594765,0.0,1.0
2013-08-30,2.94,2.95,2.91,2.93,4075230,8.79923172566647,8.82916108527758,8.70944364683314,8.76930236605536,1361616.16985857,0.0,1.0
2013-09-03,2.93,2.95,2.91,2.94,12392393,8.76930236605536,8.82916108527758,8.70944364683314,8.79923172566647,4140547.32911815,0.0,1.0
2013-09-04,2.95,2.96,2.92,2.92,5914800,8.82916108527758,8.85909044488869,8.73937300644425,8.73937300644425,1976253.44372697,0.0,1.0
2013-09-05,2.94,2.96,2.94,2.94,3205800,8.79923172566647,8.85909044488869,8.79923172566647,8.79923172566647,1071122.14950631,0.0,1.0
2013-09-06,3.0,3.0,2.94,2.97,4710900,8.97880788333313,8.97880788333313,8.79923172566647,8.8890198044998,1574006.2805257,0.0,1.0
2013-09-09,2.96,3.0,2.96,2.99,6954100,8.85909044488869,8.97880788333313,8.85909044488869,8.94887852372202,2323504.44191211,0.0,1.0
2013-09-10,2.96,2.9674,2.925,2.96,5030600,8.85909044488869,8.88123817100091,8.75433768624981,8.85909044488869,1680824.46980674,0.0,1.0
2013-09-11,2.91,2.97,2.9,2.94,8797200,8.70944364683314,8.8890198044998,8.67951428722203,8.79923172566647,2939321.15965966,0.0,1.0
2013-09-12,2.92,2.94,2.92,2.92,2711300,8.73937300644425,8.79923172566647,8.73937300644425,8.73937300644425,905899.77040254,0.0,1.0
2013-09-13,2.92,2.95,2.905,2.93,6856400,8.73937300644425,8.82916108527758,8.69447896702758,8.76930236605536,2290860.91018625,0.0,1.0
2013-09-16,2.96,2.96,2.93,2.94,4156100,8.85909044488869,8.85909044488869,8.76930236605536,8.79923172566647,1388636.46065356,0.0,1.0
2013-09-17,2.95,2.96,2.94,2.96,3284800,8.82916108527758,8.85909044488869,8.79923172566647,8.85909044488869,1097517.63575343,0.0,1.0
2013-09-18,3.04,3.05,2.94,2.94,9592300,9.09852532177758,9.12845468138869,8.79923172566647,8.79923172566647,3204980.03453409,0.0,1.0
2013-09-19,3.05,3.08,3.04,3.05,6366400,9.12845468138869,9.21824276022202,9.09852532177758,9.12845468138869,2127142.07143832,0.0,1.0
2013-09-20,3.03,3.0497,2.99,3.045,6303100,9.06859596216646,9.12755680060035,8.94887852372202,9.11349000158313,2105992.27043273,0.0,1.0
2013-09-23,3.04,3.05,3.0,3.015,3890800,9.09852532177758,9.12845468138869,8.97880788333313,9.0237019227498,1299994.40367433,0.0,1.0
2013-09-24,3.02,3.07,3.01,3.025,13837000,9.03866660255535,9.18831340061091,9.00873724294424,9.05363128236091,4623219.53419391,0.0,1.0
2013-09-25,3.05,3.07,3.02,3.02,8829900,9.12845468138869,9.18831340061091,9.03866660255535,9.03866660255535,2950246.88624548,0.0,1.0
2013-09-26,3.05,3.06,3.03,3.04,4057700,9.12845468138869,9.1583840409998,9.06859596216646,9.09852532177758,1355759.04487234,0.0,1.0
2013-09-27,3.05,3.06,3.04,3.05,4218500,9.12845468138869,9.1583840409998,9.09852532177758,9.12845468138869,1409485.55358799,0.0,1.0
2013-09-30,3.04,3.05,3.03,3.03,5325700,9.09852532177758,9.12845468138869,9.06859596216646,9.06859596216646,1779423.30514248,0.0,1.0
2013-10-01,3.06,3.08,3.04,3.045,5181100,9.1583840409998,9.21824276022202,9.09852532177758,9.11349000158313,1731109.54170789,0.0,1.0
2013-10-02,3.03,3.05,2.97,2.98,10227500,9.33796019866646,9.39959689964775,9.15305009572257,9.18386844621322,3318639.65370355,0.09,1.0
2013-10-03,2.98,3.035,2.97,3.01,11729600,9.18386844621322,9.35336937391178,9.15305009572257,9.27632349768516,3806044.06571314,0.0,1.0
2013-10-04,3.0,3.02,2.98,2.98,4866900,9.24550514719451,9.30714184817581,9.18386844621322,9.18386844621322,1579221.44518307,0.0,1.0
2013-10-07,2.99,3.0,2.98,2.98,4499100,9.21468679670387,9.24550514719451,9.18386844621322,9.18386844621322,1459876.96562969,0.0,1.0
2013-10-08,2.99,3.01,2.97,2.97,8468700,9.21468679670387,9.27632349768516,9.15305009572257,9.15305009572257,2747940.7123265,0.0,1.0
2013-10-09,2.95,3.02,2.95,2.99,6341700,9.09141339474127,9.30714184817581,9.09141339474127,9.21468679670387,2057767.49859612,0.0,1.0
2013-10-10,2.95,2.98,2.94,2.96,8883000,9.09141339474127,9.18386844621322,9.06059504425062,9.12223174523192,2882373.60487398,0.0,1.0
2013-10-11,3.0,3.005,2.95,2.97,6777700,9.24550514719451,9.26091432243984,9.09141339474127,9.15305009572257,2199241.65054085,0.0,1.0
2013-10-14,2.96,2.98,2.95,2.97,3201000,9.12223174523192,9.18386844621322,9.09141339474127,9.15305009572257,1038666.88159424,0.0,1.0
2013-10-15,2.99,3.03,2.99,3.03,8143400,9.21468679670387,9.33796019866646,9.21468679670387,9.33796019866646,2642386.71776773,0.0,1.0
2013-10-16,3.03,3.03,2.99,3.01,6318600,9.33796019866646,9.33796019866646,9.21468679670387,9.27632349768516,2050271.96439905,0.0,1.0
2013-10-17,3.07,3.07,3.01,3.03,8642000,9.46123360062905,9.46123360062905,9.27632349768516,9.33796019866646,2804173.44290453,0.0,1.0
2013-10-18,3.08,3.09,3.04,3.08,7034600,9.4920519511197,9.52287030161035,9.36877854915711,9.4920519511197,2282601.07630829,0.0,1.0
2013-10-21,3.05,3.09,3.05,3.06,3874400,9.39959689964775,9.52287030161035,9.39959689964775,9.4304152501384,1257173.06030888,0.0,1.0
2013-10-22,3.1,3.11,3.07,3.07,8414400,9.553688652101,9.58450700259164,9.46123360062905,9.46123360062905,2730321.33973338,0.0,1.0
2013-10-23,3.08,3.12,3.07,3.11,5845900,9.4920519511197,9.61532535308229,9.46123360062905,9.58450700259164,1896889.32305897,0.0,1.0
2013-10-24,3.08,3.09,3.06,3.08,4640800,9.4920519511197,9.52287030161035,9.4304152501384,9.4920519511197,1505856.06501173,0.0,1.0
2013-10-25,3.07,3.09,3.03,3.07,10447700,9.46123360062905,9.52287030161035,9.33796019866646,9.46123360062905,3390090.59007564,0.0,1.0
2013-10-28,3.08,3.1,3.07,3.07,3616300,9.4920519511197,9.553688652101,9.46123360062905,9.46123360062905,1173424.25614159,0.0,1.0
2013-10-29,3.04,3.08,3.03,3.07,4577300,9.36877854915711,9.4920519511197,9.33796019866646,9.46123360062905,1485251.45801978,0.0,1.0
2013-10-30,3.03,3.06,3.01,3.04,3513700,9.33796019866646,9.4304152501384,9.27632349768516,9.36877854915711,1140132.4029546,0.0,1.0
2013-10-31,3.03,3.06,3.02,3.06,3501800,9.33796019866646,9.4304152501384,9.30714184817581,9.4304152501384,1136271.06715611,0.0,1.0
2013-11-01,3.04,3.06,3.01,3.02,5578200,9.36877854915711,9.4304152501384,9.27632349768516,9.30714184817581,1810025.4916929,0.0,1.0
2013-11-04,3.03,3.05,3.0,3.05,4760300,9.33796019866646,9.39959689964775,9.24550514719451,9.39959689964775,1544631.66399658,0.0,1.0
2013-11-05,3.03,3.04,3.0,3.03,3308900,9.33796019866646,9.36877854915711,9.24550514719451,9.33796019866646,1073678.48938056,0.0,1.0
2013-11-06,3.03,3.04,3.02,3.03,2898500,9.33796019866646,9.36877854915711,9.30714184817581,9.33796019866646,940511.076632583,0.0,1.0
2013-11-07,3.02,3.04,3.0,3.03,5086800,9.30714184817581,9.36877854915711,9.24550514719451,9.33796019866646,1650575.03695519,0.0,1.0
2013-11-08,3.02,3.03,2.99,3.0,6085700,9.30714184817581,9.33796019866646,9.21468679670387,9.24550514719451,1974700.10662857,0.0,1.0
2013-11-11,2.98,3.02,2.98,3.0,6282000,9.18386844621322,9.30714184817581,9.18386844621322,9.24550514719451,2038395.92320369,0.0,1.0
2013-11-12,2.95,3.0,2.95,2.98,4994500,9.09141339474127,9.24550514719451,9.09141339474127,9.18386844621322,1620625.34836689,0.0,1.0
2013-11-13,2.97,2.99,2.95,2.955,8676300,9.15305009572257,9.21468679670387,9.09141339474127,9.1068225699866,2815303.17550018,0.0,1.0
2013-11-14,3.01,3.03,2.96,2.97,7146900,9.27632349768516,9.33796019866646,9.12223174523192,9.15305009572257,2319040.40489405,0.0,1.0
2013-11-15,3.03,3.03,2.995,3.03,2898200,9.33796019866646,9.33796019866646,9.23009597194919,9.33796019866646,940413.732032621,0.0,1.0
2013-11-18,3.0,3.04,3.0,3.03,2484100,9.24550514719451,9.36877854915711,9.24550514719451,9.33796019866646,806045.735885113,0.0,1.0
2013-11-19,3.0,3.02,2.99,3.0,2923100,9.24550514719451,9.30714184817581,9.21468679670387,9.24550514719451,948493.333829465,0.0,1.0
2013-11-20,2.95,3.0,2.95,3.0,4493600,9.09141339474127,9.24550514719451,9.09141339474127,9.24550514719451,1458092.31463039,0.0,1.0
2013-11-21,2.93,2.97,2.93,2.95,12813500,9.02977669375998,9.15305009572257,9.02977669375998,9.09141339474127,4157750.10537575,0.0,1.0
2013-11-22,2.99,3.0,2.93,2.93,3512000,9.21468679670387,9.24550514719451,9.02977669375998,9.02977669375998,1139580.78355481,0.0,1.0
2013-11-25,3.01,3.01,2.96,2.99,4789500,9.27632349768516,9.27632349768516,9.12223174523192,9.21468679670387,1554106.53839288,0.0,1.0
2013-11-26,2.96,3.0,2.96,3.0,3287000,9.12223174523192,9.24550514719451,9.12223174523192,9.24550514719451,1066572.33358334,0.0,1.0
2013-11-27,2.97,2.975,2.94,2.96,3283800,9.15305009572257,9.16845927096789,9.06059504425062,9.12223174523192,1065533.99118374,0.0,1.0
2013-11-29,2.95,2.98,2.95,2.98,1510400,9.09141339474127,9.18386844621322,9.09141339474127,9.18386844621322,490097.61260854,0.0,1.0
2013-12-02,2.98,2.98,2.95,2.96,5282700,9.18386844621322,9.18386844621322,9.09141339474127,9.12223174523192,1714141.06073036,0.0,1.0
2013-12-03,2.95,2.98,2.95,2.97,6175900,9.09141339474127,9.18386844621322,9.09141339474127,9.15305009572257,2003968.38301714,0.0,1.0
2013-12-04,2.97,2.97,2.93,2.96,7414200,9.15305009572257,9.15305009572257,9.02977669375998,9.12223174523192,2405774.44346017,0.0,1.0
2013-12-05,2.98,3.0,2.93,2.95,33097300,9.18386844621322,9.24550514719451,9.02977669375998,9.09141339474127,10739478.0944045,0.0,1.0
2013-12-06,3.01,3.02,2.96,2.97,28978200,9.27632349768516,9.30714184817581,9.12223174523192,9.15305009572257,9402904.28872669,0.0,1.0
2013-12-09,3.12,3.15,3.0,3.0,25189400,9.61532535308229,9.70778040455424,9.24550514719451,9.24550514719451,8173506.88760697,0.0,1.0
2013-12-10,3.14,3.29,3.09,3.1,34386600,9.67696205406359,10.1392373114233,9.52287030161035,9.553688652101,11157832.7368411,0.0,1.0
2013-12-11,3.09,3.17,3.08,3.16,7277700,9.52287030161035,9.76941710553553,9.4920519511197,9.73859875504489,2361482.65047747,0.0,1.0
2013-12-12,3.05,3.1,3.04,3.09,7274800,9.39959689964775,9.553688652101,9.36877854915711,9.52287030161035,2360541.65267784,0.0,1.0
2013-12-13,3.04,3.08,3.02,3.07,4849200,9.36877854915711,9.4920519511197,9.30714184817581,9.46123360062905,1573478.11378531,0.0,1.0
2013-12-16,3.03,3.06,3.02,3.06,3371600,9.33796019866646,9.4304152501384,9.30714184817581,9.4304152501384,1094023.51077261,0.0,1.0
2013-12-17,3.08,3.095,3.02,3.02,7313600,9.4920519511197,9.53827947685567,9.30714184817581,9.30714184817581,2373131.55427292,0.0,1.0
2013-12-18,3.14,3.16,3.08,3.1,6393200,9.67696205406359,9.73859875504489,9.4920519511197,9.553688652101,2074478.32158959,0.0,1.0
2013-12-19,3.12,3.18,3.11,3.16,7357300,9.61532535308229,9.80023545602618,9.58450700259164,9.73859875504489,2387311.41766738,0.0,1.0
2013-12-20,3.19,3.2,3.18,3.19,6186500,9.83105380651683,9.86187215700748,9.80023545602618,9.83105380651683,2007407.89221579,0.0,1.0
2013-12-23,3.18,3.2199,3.18,3.21,9465700,9.80023545602618,9.92320067448387,9.80023545602618,9.89269050749813,3071449.26620012,0.0,1.0
2013-12-24,3.16,3.2,3.14,3.2,3457400,9.73859875504489,9.86187215700748,9.67696205406359,9.86187215700748,1121864.06636174,0.0,1.0
2013-12-26,3.17,3.2,3.16,3.19,5225500,9.76941710553553,9.86187215700748,9.73859875504489,9.83105380651683,1695580.69033761,0.0,1.0
2013-12-27,3.08,3.1,3.08,3.09,3648700,9.76941710553554,9.8328548789481,9.76941710553554,9.80113599224182,1150324.10619794,0.09,1.0
2013-12-30,3.07,3.1,3.06,3.09,5905300,9.73769821882925,9.8328548789481,9.70597933212297,9.80113599224182,1861761.434026,0.0,1.0
2013-12-31,3.1,3.12,3.06,3.06,7671400,9.8328548789481,9.89629265236067,9.70597933212297,9.70597933212297,2418559.03425517,0.0,1.0
2014-01-02,3.15,3.15,3.11,3.13,5891900,9.99144931247952,9.99144931247952,9.86457376565439,9.92801153906696,1857536.82169201,0.0,1.0
2014-01-03,3.14,3.17,3.14,3.15,9828800,9.95973042577324,10.0548870858921,9.95973042577324,9.99144931247952,3098721.62002858,0.0,1.0
2014-01-06,3.04,3.04,2.95,2.96,9125400,10.2769192928361,10.2769192928361,9.97266839271923,10.0064740482878,2699370.81430016,0.2,1.0
2014-01-07,2.99,3.05,2.99,3.04,23823500,10.1078910149934,10.3107249484046,10.1078910149934,10.2769192928361,7047193.61282572,0.0,1.0
2014-01-08,3.01,3.02,2.97,3.0,4432100,10.1755023261305,10.209307981699,10.0402797038563,10.1416966705619,1311052.81807479,0.0,1.0
2014-01-09,3.02,3.02,3.0,3.01,4535000,10.209307981699,10.209307981699,10.1416966705619,10.1755023261305,1341491.51191742,0.0,1.0
2014-01-10,3.03,3.03,3.02,3.02,5447200,10.2431136372675,10.2431136372675,10.209307981699,10.209307981699,1611328.01846011,0.0,1.0
2014-01-13,3.03,3.04,3.01,3.03,4932600,10.2431136372675,10.2769192928361,10.1755023261305,10.2431136372675,1459104.96839777,0.0,1.0
2014-01-14,3.03,3.04,3.02,3.03,3960700,10.2431136372675,10.2769192928361,10.209307981699,10.2431136372675,1171608.69487351,0.0,1.0
2014-01-15,3.03,3.04,3.03,3.03,2868000,10.2431136372675,10.2769192928361,10.2431136372675,10.2431136372675,848378.755497063,0.0,1.0
2014-01-16,3.04,3.04,3.02,3.03,13333100,10.2769192928361,10.2769192928361,10.209307981699,10.2431136372675,3944044.20673564,0.0,1.0
2014-01-17,3.03,3.04,3.03,3.03,2322200,10.2431136372675,10.2769192928361,10.2431136372675,10.2431136372675,686926.480479526,0.0,1.0
2014-01-21,3.06,3.07,3.02,3.02,23084300,10.3445306039732,10.3783362595417,10.209307981699,10.209307981699,6828531.97542563,0.0,1.0
2014-01-22,3.11,3.11,3.05,3.06,6209200,10.5135588818159,10.5135588818159,10.3107249484046,10.3445306039732,1836734.08948128,0.0,1.0
2014-01-23,3.13,3.14,3.08,3.09,8146800,10.5811701929529,10.6149758485215,10.4121419151102,10.4459475706788,2409892.62387848,0.0,1.0
2014-01-24,3.11,3.16,3.07,3.15,9530300,10.5135588818159,10.6825871596586,10.3783362595417,10.64878150409,2819143.67277322,0.0,1.0
2014-01-27,3.09,3.15,3.07,3.115,4747100,10.4459475706788,10.64878150409,10.3783362595417,10.5304617096001,1404232.49310324,0.0,1.0
2014-01-28,3.1,3.12,3.09,3.11,4741400,10.4797532262473,10.5473645373844,10.4459475706788,10.5135588818159,1402546.38469797,0.0,1.0
2014-01-29,3.13,3.14,3.1,3.11,7120100,10.5811701929529,10.6149758485215,10.4797532262473,10.5135588818159,2106186.04498418,0.0,1.0
2014-01-30,3.14,3.15,3.11,3.12,10379200,10.6149758485215,10.64878150409,10.5135588818159,10.5473645373844,3070255.50176258,0.0,1.0
2014-01-31,3.12,3.19,3.12,3.19,19335800,10.5473645373844,10.7840041263642,10.5473645373844,10.7840041263642,5719693.84258719,0.0,1.0
2014-02-03,3.07,3.14,3.07,3.11,9151500,10.3783362595417,10.6149758485215,10.3783362595417,10.5135588818159,2707091.41594538,0.0,1.0
2014-02-04,3.1,3.1,3.06,3.08,8045900,10.4797532262473,10.4797532262473,10.3445306039732,10.4121419151102,2380045.54702016,0.0,1.0
2014-02-05,3.1,3.12,3.08,3.09,5554400,10.4797532262473,10.5473645373844,10.4121419151102,10.4459475706788,1643038.688819,0.0,1.0
2014-02-06,3.1,3.11,3.08,3.11,4594400,10.4797532262473,10.5135588818159,10.4121419151102,10.5135588818159,1359062.53635136,0.0,1.0
2014-02-07,3.12,3.13,3.09,3.095,5794800,10.5473645373844,10.5811701929529,10.4459475706788,10.4628503984631,1714151.05033276,0.0,1.0
2014-02-10,3.11,3.14,3.1,3.13,7527800,10.5135588818159,10.6149758485215,10.4797532262473,10.5811701929529,2226787.16723527,0.0,1.0
2014-02-11,3.14,3.14,3.11,3.115,4999600,10.6149758485215,10.6149758485215,10.5135588818159,10.5304617096001,1478924.13737207,0.0,1.0
2014-02-12,3.12,3.14,3.11,3.14,3116900,10.5473645373844,10.6149758485215,10.5135588818159,10.6149758485215,922005.489194137,0.0,1.0
2014-02-13,3.11,3.135,3.1,3.13,3357400,10.5135588818159,10.5980730207372,10.4797532262473,10.5811701929529,993147.431557119,0.0,1.0
2014-02-14,3.11,3.12,3.1,3.11,3580200,10.5135588818159,10.5473645373844,10.4797532262473,10.5135588818159,1059053.56360898,0.0,1.0
2014-02-18,3.11,3.13,3.1,3.12,4017800,10.5135588818159,10.5811701929529,10.4797532262473,10.5473645373844,1188499.35977548,0.0,1.0
2014-02-19,3.11,3.12,3.1,3.11,2740500,10.5135588818159,10.5473645373844,10.4797532262473,10.5135588818159,810663.172747449,0.0,1.0
2014-02-20,3.1,3.12,3.09,3.11,3242300,10.4797532262473,10.5473645373844,10.4459475706788,10.5135588818159,959099.874110224,0.0,1.0
2014-02-21,3.09,3.1,3.09,3.1,1997100,10.4459475706788,10.4797532262473,10.4459475706788,10.4797532262473,590759.139680326,0.0,1.0
2014-02-24,3.09,3.1,3.08,3.095,5026200,10.4459475706788,10.4797532262473,10.4121419151102,10.4628503984631,1486792.64326336,0.0,1.0
2014-02-25,3.13,3.15,3.11,3.14,8697200,10.5811701929529,10.64878150409,10.5135588818159,10.6149758485215,2572705.61795992,0.0,1.0
2014-02-26,3.14,3.17,3.14,3.14,4368600,10.6149758485215,10.7163928152271,10.6149758485215,10.6149758485215,1292268.97882303,0.0,1.0
2014-02-27,3.16,3.17,3.13,3.15,6102700,10.6825871596586,10.7163928152271,10.5811701929529,10.64878150409,1805230.48506691,0.0,1.0
2014-02-28,3.19,3.19,3.15,3.15,8083500,10.7840041263642,10.7840041263642,10.64878150409,10.64878150409,2391167.94632513,0.0,1.0
2014-03-03,3.18,3.19,3.15,3.16,8803500,10.7501984707956,10.7840041263642,10.64878150409,10.6825871596586,2604150.06067587,0.0,1.0
2014-03-04,3.16,3.2,3.15,3.18,10379900,10.6825871596586,10.8178097819327,10.64878150409,10.7501984707956,3070462.56770708,0.0,1.0
2014-03-05,3.15,3.17,3.13,3.17,5443900,10.64878150409,10.7163928152271,10.5811701929529,10.7163928152271,1610351.850436,0.0,1.0
2014-03-06,3.15,3.155,3.14,3.15,3105200,10.64878150409,10.6656843318743,10.6149758485215,10.64878150409,918544.52983594,0.0,1.0
2014-03-07,3.13,3.17,3.12,3.15,13561500,10.5811701929529,10.7163928152271,10.5473645373844,10.64878150409,4011606.86634359,0.0,1.0
2014-03-10,3.1,3.14,3.06,3.13,7694600,10.4797532262473,10.6149758485215,10.3445306039732,10.5811701929529,2276128.02372653,0.0,1.0
2014-03-11,3.1,3.11,3.09,3.11,2763600,10.4797532262473,10.5135588818159,10.4459475706788,10.5135588818159,817496.348916206,0.0,1.0
2014-03-12,3.15,3.15,3.08,3.1,12107400,10.64878150409,10.64878150409,10.4121419151102,10.4797532262473,3581471.73790276,0.0,1.0
2014-03-13,3.14,3.15,3.12,3.15,3403400,10.6149758485215,10.64878150409,10.5473645373844,10.64878150409,1006754.6221962,0.0,1.0
2014-03-14,3.13,3.18,3.13,3.14,3818300,10.5811701929529,10.7501984707956,10.5811701929529,10.6149758485215,1129485.56559081,0.0,1.0
2014-03-17,3.16,3.17,3.14,3.15,2618500,10.6825871596586,10.7163928152271,10.6149758485215,10.64878150409,774574.536704687,0.0,1.0
2014-03-18,3.17,3.19,3.15,3.16,3365900,10.7163928152271,10.7840041263642,10.64878150409,10.6825871596586,995661.80374043,0.0,1.0
2014-03-19,3.1,3.19,3.1,3.19,4018200,10.4797532262473,10.7840041263642,10.4797532262473,10.7840041263642,1188617.68317235,0.0,1.0
2014-03-20,3.11,3.14,3.09,3.1,5243300,10.5135588818159,10.6149758485215,10.4459475706788,10.4797532262473,1551012.66690994,0.0,1.0
2014-03-21,3.16,3.16,3.11,3.13,8469200,10.6825871596586,10.6825871596586,10.5135588818159,10.5811701929529,2505261.28174884,0.0,1.0
2014-03-24,3.11,3.16,3.1,3.16,6377700,10.5135588818159,10.6825871596586,10.4797532262473,10.6825871596586,1886577.8204092,0.0,1.0
2014-03-25,3.1,3.14,3.1,3.12,6567600,10.4797532262473,10.6149758485215,10.4797532262473,10.5473645373844,1942751.85306921,0.0,1.0
2014-03-26,3.09,3.14,3.08,3.1,9622900,10.4459475706788,10.6149758485215,10.4121419151102,10.4797532262473,2846535.53914667,0.0,1.0
2014-03-27,3.02,3.03,3.001,3.02,5971300,10.5135588818159,10.548371990696,10.4474139749435,10.5135588818159,1715244.68571629,0.09,1.0
2014-03-28,3.03,3.05,3.01,3.03,5804700,10.548371990696,10.6179982084564,10.4787457729357,10.548371990696,1667389.14929369,0.0,1.0
2014-03-31,3.06,3.08,3.02,3.04,7594400,10.6528113173366,10.722437535097,10.5135588818159,10.5831850995762,2181477.10568952,0.0,1.0
2014-04-01,3.09,3.09,3.03,3.05,5106800,10.7572506439772,10.7572506439772,10.548371990696,10.6179982084564,1466918.68789308,0.0,1.0
2014-04-02,3.09,3.13,3.08,3.08,3974900,10.7572506439772,10.8965030794979,10.722437535097,10.722437535097,1141782.54337475,0.0,1.0
2014-04-03,3.06,3.09,3.06,3.09,4430800,10.6528113173366,10.7572506439772,10.6528113173366,10.7572506439772,1272738.96027193,0.0,1.0
2014-04-04,3.05,3.1,3.05,3.07,3348600,10.6179982084564,10.7920637528573,10.6179982084564,10.6876244262168,961879.047207407,0.0,1.0
2014-04-07,3.03,3.08,3.03,3.06,5283800,10.548371990696,10.722437535097,10.548371990696,10.6528113173366,1517761.60474064,0.0,1.0
2014-04-08,3.09,3.09,3.02,3.04,3571600,10.7572506439772,10.7572506439772,10.5135588818159,10.5831850995762,1025935.37747296,0.0,1.0
2014-04-09,3.13,3.13,3.08,3.1,3999700,10.8965030794979,10.8965030794979,10.722437535097,10.7920637528573,1148906.29669577,0.0,1.0
2014-04-10,3.13,3.16,3.12,3.13,4520400,10.8965030794979,11.0009424061385,10.8616899706177,10.8965030794979,1298476.39162526,0.0,1.0
2014-04-11,3.14,3.14,3.12,3.13,2796100,10.9313161883781,10.9313161883781,10.8616899706177,10.8965030794979,803174.46213242,0.0,1.0
2014-04-14,3.15,3.15,3.12,3.15,3469200,10.9661292972583,10.9661292972583,10.8616899706177,10.9661292972583,996521.170212006,0.0,1.0
2014-04-15,3.13,3.15,3.12,3.15,2584300,10.8965030794979,10.9661292972583,10.8616899706177,10.9661292972583,742335.310786029,0.0,1.0
2014-04-16,3.14,3.15,3.13,3.14,2617100,10.9313161883781,10.9661292972583,10.8965030794979,10.9313161883781,751757.049049303,0.0,1.0
2014-04-17,3.11,3.15,3.1,3.15,2338600,10.8268768617375,10.9661292972583,10.7920637528573,10.9661292972583,671758.448246803,0.0,1.0
2014-04-21,3.12,3.14,3.1,3.11,2669800,10.8616899706177,10.9313161883781,10.7920637528573,10.8268768617375,766895.024856458,0.0,1.0
2014-04-22,3.11,3.12,3.1,3.12,3431600,10.8268768617375,10.8616899706177,10.7920637528573,10.8616899706177,985720.640983379,0.0,1.0
2014-04-23,3.11,3.12,3.1,3.12,2905700,10.8268768617375,10.8616899706177,10.7920637528573,10.8616899706177,834656.855841416,0.0,1.0
2014-04-24,3.1,3.14,3.09,3.13,4360800,10.7920637528573,10.9313161883781,10.7572506439772,10.8965030794979,1252631.59202714,0.0,1.0
2014-04-25,3.11,3.12,3.1,3.1,3202400,10.8268768617375,10.8616899706177,10.7920637528573,10.7920637528573,919883.372387566,0.0,1.0
2014-04-28,3.08,3.11,3.08,3.11,1850300,10.722437535097,10.8268768617375,10.722437535097,10.8268768617375,531495.19233347,0.0,1.0
2014-04-29,3.08,3.1,3.05,3.08,3839300,10.722437535097,10.7920637528573,10.6179982084564,10.722437535097,1102831.69860341,0.0,1.0
2014-04-30,3.09,3.09,3.075,3.09,2945200,10.7572506439772,10.7572506439772,10.7050309806569,10.7572506439772,846003.15649383,0.0,1.0
2014-05-01,3.08,3.09,3.07,3.08,4993900,10.722437535097,10.7572506439772,10.6876244262168,10.722437535097,1434488.3753954,0.0,1.0
2014-05-02,3.09,3.09,3.06,3.09,4783000,10.7572506439772,10.7572506439772,10.6528113173366,10.7572506439772,1373907.74735502,0.0,1.0
2014-05-05,3.09,3.1,3.07,3.09,3936600,10.7572506439772,10.7920637528573,10.6876244262168,10.7572506439772,1130780.94046367,0.0,1.0
2014-05-06,3.07,3.1,3.07,3.09,2740800,10.6876244262168,10.7920637528573,10.6876244262168,10.7572506439772,787289.641219033,0.0,1.0
2014-05-07,3.09,3.09,3.07,3.08,2326600,10.7572506439772,10.7572506439772,10.6876244262168,10.722437535097,668311.470833405,0.0,1.0
2014-05-08,3.09,3.095,3.08,3.08,3116900,10.7572506439772,10.7746571984173,10.722437535097,10.722437535097,895323.658317133,0.0,1.0
2014-05-09,3.07,3.09,3.07,3.08,1829900,10.6876244262168,10.7572506439772,10.6876244262168,10.722437535097,525635.330730702,0.0,1.0
2014-05-12,3.08,3.08,3.07,3.07,1811200,10.722437535097,10.722437535097,10.6876244262168,10.6876244262168,520263.790928164,0.0,1.0
2014-05-13,3.06,3.09,3.06,3.09,2362800,10.6528113173366,10.7572506439772,10.6528113173366,10.7572506439772,678709.852697145,0.0,1.0
2014-05-14,3.05,3.07,3.05,3.07,3346400,10.6179982084564,10.6876244262168,10.6179982084564,10.6876244262168,961247.101348285,0.0,1.0
2014-05-15,3.06,3.07,3.04,3.06,4334400,10.6528113173366,10.6876244262168,10.5831850995762,10.6528113173366,1245048.24171767,0.0,1.0
2014-05-16,3.07,3.07,3.04,3.06,4262700,10.6876244262168,10.6876244262168,10.5831850995762,10.6528113173366,1224452.55167264,0.0,1.0
2014-05-19,3.09,3.1,3.065,3.08,4457000,10.7572506439772,10.7920637528573,10.6702178717767,10.722437535097,1280264.86095783,0.0,1.0
2014-05-20,3.11,3.14,3.08,3.09,8652700,10.8268768617375,10.9313161883781,10.722437535097,10.7572506439772,2485471.78873904,0.0,1.0
2014-05-21,3.1,3.15,3.09,3.13,4049100,10.7920637528573,10.9661292972583,10.7572506439772,10.8965030794979,1163096.35371425,0.0,1.0
2014-05-22,3.1,3.12,3.08,3.11,4953900,10.7920637528573,10.8616899706177,10.722437535097,10.8268768617375,1422998.4506841,0.0,1.0
2014-05-23,3.11,3.12,3.1,3.11,1705400,10.8268768617375,10.8616899706177,10.7920637528573,10.8268768617375,489872.940066748,0.0,1.0
2014-05-27,3.13,3.15,3.12,3.12,1618200,10.8965030794979,10.9661292972583,10.8616899706177,10.8616899706177,464824.904196089,0.0,1.0
2014-05-28,3.11,3.15,3.1,3.13,2843500,10.8268768617375,10.9661292972583,10.7920637528573,10.8965030794979,816790.022915327,0.0,1.0
2014-05-29,3.11,3.14,3.1,3.12,5913300,10.8268768617375,10.9313161883781,10.7920637528573,10.8616899706177,1698584.2948849,0.0,1.0
2014-05-30,3.15,3.15,3.11,3.13,2450100,10.9661292972583,10.9661292972583,10.8268768617375,10.8965030794979,703786.613379579,0.0,1.0
2014-06-02,3.14,3.16,3.13,3.15,2964800,10.9313161883781,11.0009424061385,10.8965030794979,10.9661292972583,851633.219602375,0.0,1.0
2014-06-03,3.14,3.16,3.13,3.14,3466700,10.9313161883781,11.0009424061385,10.8965030794979,10.9313161883781,995803.04991755,0.0,1.0
2014-06-04,3.16,3.16,3.13,3.14,1881500,11.0009424061385,11.0009424061385,10.8965030794979,10.9313161883781,540457.333608292,0.0,1.0
2014-06-05,3.3,3.3,3.1501,3.18,19502000,11.488325930461,11.488325930461,10.9664774283471,11.0705686238988,5601912.79299973,0.0,1.0
2014-06-06,3.26,3.3,3.25,3.29,9805400,11.3490734949403,11.488325930461,11.3142603860601,11.4535128215809,2816582.69410724,0.0,1.0
2014-06-09,3.26,3.28,3.25,3.27,13346400,11.3490734949403,11.4186997127007,11.3142603860601,11.3838866038205,3833728.27917605,0.0,1.0
2014-06-10,3.23,3.27,3.23,3.26,4073100,11.2446341682997,11.3838866038205,11.2446341682997,11.3490734949403,1169990.30854103,0.0,1.0
2014-06-11,3.2,3.25,3.17,3.24,12634100,11.1401948416592,11.3142603860601,11.0357555150186,11.2794472771799,3629121.44487938,0.0,1.0
2014-06-12,3.2,3.215,3.18,3.2,3864800,11.1401948416592,11.1924145049795,11.0705686238988,11.1401948416592,1110156.52560687,0.0,1.0
2014-06-13,3.19,3.21,3.19,3.2,3262100,11.105381732779,11.1750079505394,11.105381732779,11.1401948416592,937032.085019196,0.0,1.0
2014-06-16,3.2,3.22,3.19,3.2,2973200,11.1401948416592,11.2098210594196,11.105381732779,11.1401948416592,854046.103791751,0.0,1.0
2014-06-17,3.21,3.24,3.195,3.22,9180600,11.1750079505394,11.2794472771799,11.1227882872191,11.2098210594196,2637110.07011655,0.0,1.0
2014-06-18,3.2,3.24,3.19,3.23,7112000,11.1401948416592,11.2794472771799,11.105381732779,11.2446341682997,2042908.61367111,0.0,1.0
2014-06-19,3.26,3.26,3.19,3.21,4635700,11.3490734949403,11.3490734949403,11.105381732779,11.1750079505394,1331596.09960562,0.0,1.0
2014-06-20,3.33,3.34,3.25,3.26,15432300,11.5927652571016,11.6275783659818,11.3142603860601,11.3490734949403,4432899.12805914,0.0,1.0
2014-06-23,3.25,3.33,3.25,3.33,6198100,11.3142603860601,11.5927652571016,11.3142603860601,11.5927652571016,1780392.55882943,0.0,1.0
2014-06-24,3.22,3.28,3.22,3.25,8961300,11.2098210594196,11.4186997127007,11.2098210594196,11.3142603860601,2574116.55788679,0.0,1.0
2014-06-25,3.22,3.24,3.2,3.23,5812700,11.2098210594196,11.2794472771799,11.1401948416592,11.2446341682997,1669687.13423594,0.0,1.0
2014-06-26,3.18,3.19,3.15,3.16,4445500,11.3838866038205,11.4196849893671,11.2764914471807,11.3122898327273,1241815.77803627,0.09,1.0
2014-06-27,3.16,3.18,3.16,3.18,3516400,11.3122898327273,11.3838866038205,11.3122898327273,11.3838866038205,982278.934177647,0.0,1.0
2014-06-30,3.19,3.19,3.16,3.16,4135300,11.4196849893671,11.4196849893671,11.3122898327273,11.3122898327273,1155163.82564692,0.0,1.0
2014-07-01,3.17,3.19,3.16,3.18,3959500,11.3480882182739,11.4196849893671,11.3122898327273,11.3838866038205,1106055.46578216,0.0,1.0
2014-07-02,3.19,3.19,3.15,3.16,4768000,11.4196849893671,11.4196849893671,11.2764914471807,11.3122898327273,1331903.63956291,0.0,1.0
2014-07-03,3.14,3.1801,3.14,3.18,4162200,11.2406930616341,11.384244587676,11.2406930616341,11.3838866038205,1162678.13099596,0.0,1.0
2014-07-07,3.14,3.16,3.13,3.16,3348600,11.2406930616341,11.3122898327273,11.2048946760875,11.3122898327273,935405.311963162,0.0,1.0
2014-07-08,3.17,3.17,3.13,3.14,4205700,11.3480882182739,11.3480882182739,11.2048946760875,11.2406930616341,1174829.51696932,0.0,1.0
2014-07-09,3.16,3.17,3.14,3.16,4214800,11.3122898327273,11.3480882182739,11.2406930616341,11.3122898327273,1177371.53104651,0.0,1.0
2014-07-10,3.16,3.18,3.15,3.16,4663500,11.3122898327273,11.3838866038205,11.2764914471807,11.3122898327273,1302712.37900622,0.0,1.0
2014-07-11,3.15,3.18,3.15,3.16,3264600,11.2764914471807,11.3838866038205,11.2764914471807,11.3122898327273,911940.566635293,0.0,1.0
2014-07-14,3.17,3.17,3.15,3.16,3649800,11.3480882182739,11.3480882182739,11.2764914471807,11.3122898327273,1019543.18449596,0.0,1.0
2014-07-15,3.18,3.18,3.16,3.17,3418000,11.3838866038205,11.3838866038205,11.3122898327273,11.3480882182739,954791.661079285,0.0,1.0
2014-07-16,3.17,3.18,3.16,3.18,3582800,11.3480882182739,11.3838866038205,11.3122898327273,11.3838866038205,1000827.25667492,0.0,1.0
2014-07-17,3.19,3.19,3.17,3.18,2727800,11.4196849893671,11.4196849893671,11.3480882182739,11.3838866038205,761989.670301953,0.0,1.0
2014-07-18,3.19,3.19,3.18,3.18,256268,11.4196849893671,11.4196849893671,11.3838866038205,11.3838866038205,71586.4685200311,0.0,1.0
2014-07-21,3.17,3.19,3.15,3.19,5068500,11.3480882182739,11.4196849893671,11.2764914471807,11.4196849893671,1415845.9725513,0.0,1.0
2014-07-22,3.17,3.18,3.16,3.18,2564400,11.3480882182739,11.3838866038205,11.3122898327273,11.3838866038205,716345.153795119,0.0,1.0
2014-07-23,3.19,3.19,3.16,3.17,4704100,11.4196849893671,11.4196849893671,11.3122898327273,11.3480882182739,1314053.67258135,0.0,1.0
2014-07-24,3.2,3.21,3.19,3.19,2755800,11.4554833749137,11.4912817604603,11.4196849893671,11.4196849893671,769811.25207791,0.0,1.0
2014-07-25,3.18,3.21,3.17,3.2,2998900,11.3838866038205,11.4912817604603,11.3480882182739,11.4554833749137,837719.342425591,0.0,1.0
2014-07-28,3.2,3.2,3.17,3.18,2614600,11.4554833749137,11.4554833749137,11.3480882182739,11.3838866038205,730368.132550586,0.0,1.0
2014-07-29,3.19,3.21,3.19,3.2,2554900,11.4196849893671,11.4912817604603,11.4196849893671,11.4554833749137,713691.402835421,0.0,1.0
2014-07-30,3.18,3.2,3.17,3.19,2737300,11.3838866038205,11.4554833749137,11.3480882182739,11.4196849893671,764643.421261652,0.0,1.0
2014-07-31,3.17,3.18,3.16,3.18,5300800,11.3480882182739,11.3838866038205,11.3122898327273,11.3838866038205,1480737.16707112,0.0,1.0
2014-08-01,3.18,3.2,3.17,3.18,3940500,11.3838866038205,11.4554833749137,11.3480882182739,11.3838866038205,1100747.96386276,0.0,1.0
2014-08-04,3.21,3.21,3.17,3.18,5466900,11.4912817604603,11.4912817604603,11.3480882182739,11.3838866038205,1527135.90753492,0.0,1.0
2014-08-05,3.21,3.22,3.18,3.21,9842700,11.4912817604603,11.5270801460069,11.3838866038205,11.4912817604603,2749481.53379318,0.0,1.0
2014-08-06,3.22,3.22,3.19,3.2,9856700,11.5270801460069,11.5270801460069,11.4196849893671,11.4554833749137,2753392.32468116,0.0,1.0
2014-08-07,3.19,3.22,3.19,3.21,3827800,11.4196849893671,11.5270801460069,11.4196849893671,11.4912817604603,1069266.09721454,0.0,1.0
2014-08-08,3.22,3.22,3.18,3.19,2870100,11.5270801460069,11.5270801460069,11.3838866038205,11.4196849893671,801740.066256191,0.0,1.0
2014-08-11,3.24,3.24,3.21,3.22,3142700,11.5986769171001,11.5986769171001,11.4912817604603,11.5270801460069,877888.751689257,0.0,1.0
2014-08-12,3.19,3.25,3.18,3.24,9385700,11.4196849893671,11.6344753026467,11.3838866038205,11.5986769171001,2621822.14552131,0.0,1.0
2014-08-13,3.22,3.22,3.19,3.2,4904600,11.5270801460069,11.5270801460069,11.4196849893671,11.4554833749137,1370061.78494133,0.0,1.0
2014-08-14,3.23,3.23,3.19,3.21,6835300,11.5628785315535,11.5628785315535,11.4196849893671,11.4912817604603,1909387.78261418,0.0,1.0
2014-08-15,3.25,3.29,3.23,3.24,6505500,11.6344753026467,11.7776688448331,11.5628785315535,11.5986769171001,1817260.72298166,0.0,1.0
2014-08-18,3.25,3.26,3.24,3.26,3596300,11.6344753026467,11.6702736881933,11.5986769171001,11.6702736881933,1004598.37645976,0.0,1.0
2014-08-19,3.24,3.26,3.24,3.26,3522200,11.5986769171001,11.6702736881933,11.5986769171001,11.6702736881933,983899.118974098,0.0,1.0
2014-08-20,3.24,3.26,3.24,3.25,2702500,11.5986769171001,11.6702736881933,11.5986769171001,11.6344753026467,754922.312482966,0.0,1.0
2014-08-21,3.26,3.27,3.24,3.24,4427100,11.6702736881933,11.7060720737399,11.5986769171001,11.5986769171001,1236675.88144064,0.0,1.0
2014-08-22,3.27,3.27,3.25,3.25,1669100,11.7060720737399,11.7060720737399,11.6344753026467,11.6344753026467,466250.076508906,0.0,1.0
2014-08-25,3.22,3.29,3.22,3.27,14703600,11.5270801460069,11.7776688448331,11.5270801460069,11.7060720737399,4107336.0643199,0.0,1.0
2014-08-26,3.28,3.28,3.22,3.23,5257500,11.7418704592865,11.7418704592865,11.5270801460069,11.5628785315535,1468641.64953902,0.0,1.0
2014-08-27,3.3,3.3,3.2799,3.28,2834500,11.8134672303797,11.8134672303797,11.7415124754311,11.7418704592865,791795.483712478,0.0,1.0
2014-08-28,3.29,3.3,3.28,3.3,1978100,11.7776688448331,11.8134672303797,11.7418704592865,11.8134672303797,552566.818250715,0.0,1.0
2014-08-29,3.31,3.31,3.28,3.29,2408200,11.8492656159264,11.8492656159264,11.7418704592865,11.7776688448331,672711.901173531,0.0,1.0
2014-09-02,3.32,3.32,3.3,3.31,3502400,11.885064001473,11.885064001473,11.8134672303797,11.8492656159264,978368.143289667,0.0,1.0
2014-09-03,3.31,3.33,3.29,3.33,5128700,11.8492656159264,11.9208623870196,11.7776688448331,11.9208623870196,1432662.37336961,0.0,1.0
2014-09-04,3.32,3.33,3.29,3.31,4417000,11.885064001473,11.9208623870196,11.7776688448331,11.8492656159264,1233854.52515717,0.0,1.0
2014-09-05,3.33,3.33,3.29,3.3,923937,11.9208623870196,11.9208623870196,11.7776688448331,11.8134672303797,258094.600047575,0.0,1.0
2014-09-08,3.32,3.32,3.29,3.32,4347600,11.885064001473,11.885064001473,11.7776688448331,11.885064001473,1214468.17604105,0.0,1.0
2014-09-09,3.3,3.32,3.29,3.32,3597200,11.8134672303797,11.885064001473,11.7776688448331,11.885064001473,1004849.78444541,0.0,1.0
2014-09-10,3.28,3.31,3.26,3.3,4778900,11.7418704592865,11.8492656159264,11.6702736881933,11.8134672303797,1334948.46961142,0.0,1.0
2014-09-11,3.29,3.31,3.28,3.29,5226500,11.7776688448331,11.8492656159264,11.7418704592865,11.7776688448331,1459982.04114421,0.0,1.0
2014-09-12,3.23,3.3,3.23,3.3,4607500,11.5628785315535,11.8134672303797,11.5628785315535,11.8134672303797,1287069.21545431,0.0,1.0
2014-09-15,3.22,3.25,3.22,3.24,2413100,11.5270801460069,11.6344753026467,11.5270801460069,11.5986769171001,674080.677984326,0.0,1.0
2014-09-16,3.23,3.24,3.2,3.22,2570800,11.5628785315535,11.5986769171001,11.4554833749137,11.5270801460069,718132.94391534,0.0,1.0
2014-09-17,3.21,3.26,3.21,3.23,3089200,11.4912817604603,11.6702736881933,11.4912817604603,11.5628785315535,862943.943653052,0.0,1.0
2014-09-18,3.18,3.22,3.18,3.22,4316100,11.3838866038205,11.5270801460069,11.3838866038205,11.5270801460069,1205668.8965431,0.0,1.0
2014-09-19,3.18,3.2,3.18,3.19,12209600,11.3838866038205,11.4554833749137,11.3838866038205,11.4196849893671,3410656.60184718,0.0,1.0
2014-09-22,3.19,3.2,3.19,3.19,2924917,11.4196849893671,11.4554833749137,11.4196849893671,11.4196849893671,817052.767978069,0.0,1.0
2014-09-23,3.19,3.2,3.18,3.2,3129675,11.4196849893671,11.4554833749137,11.3838866038205,11.4554833749137,874250.319452403,0.0,1.0
2014-09-24,3.16,3.2,3.16,3.19,5941164,11.3122898327273,11.4554833749137,11.3122898327273,11.4196849893671,1659617.85965607,0.0,1.0
2014-09-25,3.18,3.21,3.17,3.18,3740113,11.3838866038205,11.4912817604603,11.3480882182739,11.3838866038205,1044771.4171721,0.0,1.0
2014-09-26,3.11,3.155,3.06,3.14,5848266,11.4554833749137,11.6212379575089,11.2713116164746,11.5659864299772,1587720.62816922,0.09,1.0
2014-09-29,3.08,3.11,3.08,3.11,4716912,11.3449803198502,11.4554833749137,11.3449803198502,11.4554833749137,1280574.18791466,0.0,1.0
2014-09-30,3.04,3.09,3.04,3.08,4301077,11.1976429130989,11.381814671538,11.1976429130989,11.3449803198502,1167680.92905558,0.0,1.0
2014-10-01,3.05,3.07,3.04,3.04,4361614,11.2344772647867,11.3081459681624,11.1976429130989,11.1976429130989,1184115.85928405,0.0,1.0
2014-10-02,3.06,3.06,3.05,3.05,2373640,11.2713116164746,11.2713116164746,11.2344772647867,11.2344772647867,644409.332928354,0.0,1.0
2014-10-03,3.06,3.08,3.05,3.07,9129142,11.2713116164746,11.3449803198502,11.2344772647867,11.3081459681624,2478431.56773067,0.0,1.0
2014-10-06,3.05,3.1,3.05,3.06,9312872,11.2344772647867,11.4186490232259,11.2344772647867,11.2713116164746,2528311.63662863,0.0,1.0
2014-10-07,3.06,3.07,3.045,3.05,5599162,11.2713116164746,11.3081459681624,11.2160600889428,11.2344772647867,1520092.45267934,0.0,1.0
2014-10-08,3.1,3.11,3.05,3.06,4892174,11.4186490232259,11.4554833749137,11.2344772647867,11.2713116164746,1328155.315848,0.0,1.0
2014-10-09,3.09,3.15,3.08,3.12,6359960,11.381814671538,11.602820781665,11.3449803198502,11.4923177266015,1726638.23538997,0.0,1.0
2014-10-10,3.09,3.1,3.07,3.07,2684355,11.381814671538,11.4186490232259,11.3081459681624,11.3081459681624,728764.014295724,0.0,1.0
2014-10-13,3.09,3.13,3.08,3.08,2980800,11.381814671538,11.5291520782893,11.3449803198502,11.3449803198502,809244.594628018,0.0,1.0
2014-10-14,3.09,3.12,3.08,3.08,7273426,11.381814671538,11.4923177266015,11.3449803198502,11.3449803198502,1974631.19797601,0.0,1.0
2014-10-15,3.06,3.12,3.04,3.07,10450474,11.2713116164746,11.4923177266015,11.1976429130989,11.3081459681624,2837154.31957883,0.0,1.0
2014-10-16,3.07,3.11,3.04,3.04,3515978,11.3081459681624,11.4554833749137,11.1976429130989,11.1976429130989,954537.772185661,0.0,1.0
2014-10-17,3.08,3.11,3.08,3.11,5531202,11.3449803198502,11.4554833749137,11.3449803198502,11.4554833749137,1501642.28404981,0.0,1.0
2014-10-20,3.1,3.1,3.06,3.08,6317454,11.4186490232259,11.4186490232259,11.2713116164746,11.3449803198502,1715098.46393959,0.0,1.0
2014-10-21,3.12,3.13,3.1,3.11,3728284,11.4923177266015,11.5291520782893,11.4186490232259,11.4554833749137,1012175.8166392,0.0,1.0
2014-10-22,3.1,3.13,3.1,3.12,3049485,11.4186490232259,11.5291520782893,11.4186490232259,11.4923177266015,827891.59039493,0.0,1.0
2014-10-23,3.07,3.12,3.07,3.1,3967543,11.3081459681624,11.4923177266015,11.3081459681624,11.4186490232259,1077131.21534629,0.0,1.0
2014-10-24,3.09,3.11,3.079,3.08,7437779,11.381814671538,11.4554833749137,11.3412968846814,11.3449803198502,2019250.6883346,0.0,1.0
2014-10-27,3.09,3.1,3.07,3.08,2948443,11.381814671538,11.4186490232259,11.3081459681624,11.3449803198502,800460.131615277,0.0,1.0
2014-10-28,3.11,3.11,3.07,3.091,3093471,11.4554833749137,11.4554833749137,11.3081459681624,11.3854981067068,839833.160691264,0.0,1.0
2014-10-29,3.08,3.12,3.06,3.12,4937586,11.3449803198502,11.4923177266015,11.2713116164746,11.4923177266015,1340484.02476213,0.0,1.0
2014-10-30,3.08,3.11,3.08,3.09,4523621,11.3449803198502,11.4554833749137,11.3449803198502,11.381814671538,1228098.44417465,0.0,1.0
2014-10-31,3.12,3.12,3.08,3.09,7202256,11.4923177266015,11.4923177266015,11.3449803198502,11.381814671538,1955309.56022786,0.0,1.0
2014-11-03,3.13,3.13,3.11,3.12,6507048,11.5291520782893,11.5291520782893,11.4554833749137,11.4923177266015,1766570.52502183,0.0,1.0
2014-11-04,3.12,3.13,3.1,3.12,6542324,11.4923177266015,11.5291520782893,11.4186490232259,11.4923177266015,1776147.45481251,0.0,1.0
2014-11-05,3.15,3.15,3.12,3.13,6848734,11.602820781665,11.602820781665,11.4923177266015,11.5291520782893,1859333.39021239,0.0,1.0
2014-11-06,3.13,3.16,3.13,3.15,3342565,11.5291520782893,11.6396551333528,11.5291520782893,11.602820781665,907458.621324075,0.0,1.0
2014-11-07,3.14,3.14,3.1,3.13,3827333,11.5659864299772,11.5659864299772,11.4186490232259,11.5291520782893,1039066.20440533,0.0,1.0
2014-11-10,3.15,3.15,3.12,3.14,3451696,11.602820781665,11.602820781665,11.4923177266015,11.5659864299772,937086.127985487,0.0,1.0
2014-11-11,3.23,3.24,3.16,3.18,11662769,11.8974955951676,11.9343299468554,11.6396551333528,11.7133238367285,3166275.08442203,0.0,1.0
2014-11-12,3.24,3.25,3.22,3.23,6315796,11.9343299468554,11.9711642985433,11.8606612434798,11.8974955951676,1714648.34063783,0.0,1.0
2014-11-13,3.27,3.27,3.22,3.23,6236228,12.0448330019189,12.0448330019189,11.8606612434798,11.8974955951676,1693046.76592454,0.0,1.0
2014-11-14,3.29,3.3,3.27,3.27,4717911,12.1185017052946,12.1553360569824,12.0448330019189,12.0448330019189,1280845.40213568,0.0,1.0
2014-11-17,3.31,3.31,3.28,3.3,8187968,12.1921704086702,12.1921704086702,12.0816673536067,12.1553360569824,2222916.27918249,0.0,1.0
2014-11-18,3.3,3.36,3.3,3.32,16833184,12.1553360569824,12.3763421671093,12.1553360569824,12.229004760358,4569968.85479696,0.0,1.0
2014-11-19,3.35,3.36,3.3,3.31,5387671,12.3395078154215,12.3763421671093,12.1553360569824,12.1921704086702,1462675.6690768,0.0,1.0
2014-11-20,3.35,3.35,3.33,3.34,4521688,12.3395078154215,12.3395078154215,12.2658391120459,12.3026734637337,1227573.66230353,0.0,1.0
2014-11-21,3.35,3.36,3.33,3.35,5463923,12.3395078154215,12.3763421671093,12.2658391120459,12.3395078154215,1483376.99718656,0.0,1.0
2014-11-24,3.35,3.36,3.34,3.35,6438648,12.3395078154215,12.3763421671093,12.3026734637337,12.3395078154215,1748000.90268132,0.0,1.0
2014-11-25,3.38,3.39,3.35,3.36,7580017,12.450010870485,12.4868452221728,12.3395078154215,12.3763421671093,2057866.2722888,0.0,1.0
2014-11-26,3.39,3.39,3.36,3.38,2708808,12.4868452221728,12.4868452221728,12.3763421671093,12.450010870485,735402.65428245,0.0,1.0
2014-11-28,3.38,3.4,3.38,3.39,1963932,12.450010870485,12.5236795738606,12.450010870485,12.4868452221728,533179.466994426,0.0,1.0
2014-12-01,3.39,3.405,3.38,3.38,3900378,12.4868452221728,12.5420967497045,12.450010870485,12.450010870485,1058896.87785361,0.0,1.0
2014-12-02,3.37,3.4,3.37,3.4,4302567,12.4131765187972,12.5236795738606,12.4131765187972,12.5236795738606,1168085.44275861,0.0,1.0
2014-12-03,3.38,3.39,3.35,3.39,5930210,12.450010870485,12.4868452221728,12.3395078154215,12.4868452221728,1609967.2529217,0.0,1.0
2014-12-04,3.39,3.39,3.38,3.39,4676673,12.4868452221728,12.4868452221728,12.450010870485,12.4868452221728,1269649.87456146,0.0,1.0
2014-12-05,3.37,3.39,3.35,3.39,4427635,12.4131765187972,12.4868452221728,12.3395078154215,12.4868452221728,1202039.61712822,0.0,1.0
2014-12-08,3.36,3.39,3.35,3.38,7930026,12.3763421671093,12.4868452221728,12.3395078154215,12.450010870485,2152888.71301652,0.0,1.0
2014-12-09,3.33,3.36,3.32,3.35,6403533,12.2658391120459,12.3763421671093,12.229004760358,12.3395078154215,1738467.6820894,0.0,1.0
2014-12-10,3.35,3.36,3.33,3.34,3021513,12.3395078154215,12.3763421671093,12.2658391120459,12.3026734637337,820297.592206213,0.0,1.0
2014-12-11,3.38,3.38,3.34,3.35,4543149,12.450010870485,12.450010870485,12.3026734637337,12.3395078154215,1233400.01705571,0.0,1.0
2014-12-12,3.35,3.37,3.35,3.37,2969120,12.3395078154215,12.4131765187972,12.3395078154215,12.4131765187972,806073.641573381,0.0,1.0
2014-12-15,3.31,3.36,3.31,3.35,4579146,12.1921704086702,12.3763421671093,12.1921704086702,12.3395078154215,1243172.68804096,0.0,1.0
2014-12-16,3.26,3.32,3.26,3.3,4977700,12.0079986502311,12.229004760358,12.0079986502311,12.1553360569824,1351374.40240199,0.0,1.0
2014-12-17,3.32,3.32,3.26,3.26,3451468,12.229004760358,12.229004760358,12.0079986502311,12.0079986502311,937024.229244355,0.0,1.0
2014-12-18,3.36,3.39,3.29,3.33,6987668,12.3763421671093,12.4868452221728,12.1185017052946,12.2658391120459,1897051.98539156,0.0,1.0
2014-12-19,3.35,3.37,3.31,3.37,6788274,12.3395078154215,12.4131765187972,12.1921704086702,12.4131765187972,1842919.36438335,0.0,1.0
2014-12-22,3.36,3.37,3.32,3.35,5079528,12.3763421671093,12.4131765187972,12.229004760358,12.3395078154215,1379019.24894715,0.0,1.0
2014-12-23,3.31,3.37,3.31,3.37,3768832,12.1921704086702,12.4131765187972,12.1921704086702,12.4131765187972,1023184.01907578,0.0,1.0
2014-12-24,3.28,3.32,3.28,3.31,3338571,12.0816673536067,12.229004760358,12.0816673536067,12.1921704086702,906374.307411384,0.0,1.0
2014-12-26,3.33,3.34,3.29,3.3,3155053,12.2658391120459,12.3026734637337,12.1185017052946,12.1553360569824,856551.793483257,0.0,1.0
2014-12-29,3.26,3.3,3.24,3.26,15783623,12.3395078154215,12.4909128192917,12.2638053134864,12.3395078154215,4169907.8885216,0.09,1.0
2014-12-30,3.22,3.275,3.22,3.27,2542003,12.1881028115513,12.3962846918728,12.1881028115513,12.3773590663891,671577.011332922,0.0,1.0
2014-12-31,3.18,3.24,3.18,3.23,3342161,12.0366978076811,12.2638053134864,12.0366978076811,12.2259540625189,882972.402382471,0.0,1.0
2015-01-02,3.26,3.26,3.18,3.2,4185773,12.3395078154215,12.3395078154215,12.0366978076811,12.1124003096162,1105847.9952455,0.0,1.0
2015-01-05,3.26,3.32,3.24,3.25,8460270,12.3395078154215,12.5666153212268,12.2638053134864,12.301656564454,2235136.1669005,0.0,1.0
2015-01-06,3.29,3.3,3.26,3.27,4527919,12.4530615683242,12.4909128192917,12.3395078154215,12.3773590663891,1196240.25210731,0.0,1.0
2015-01-07,3.26,3.29,3.25,3.29,4415692,12.3395078154215,12.4530615683242,12.301656564454,12.4530615683242,1166590.76969095,0.0,1.0
2015-01-08,3.25,3.28,3.23,3.27,3127200,12.301656564454,12.4152103173566,12.2259540625189,12.3773590663891,826181.412783661,0.0,1.0
2015-01-09,3.24,3.27,3.23,3.23,3661966,12.2638053134864,12.3773590663891,12.2259540625189,12.2259540625189,967462.344412172,0.0,1.0
2015-01-12,3.25,3.26,3.21,3.26,3059027,12.301656564454,12.3395078154215,12.1502515605838,12.3395078154215,808170.647417295,0.0,1.0
2015-01-13,3.22,3.25,3.2,3.25,3395550,12.1881028115513,12.301656564454,12.1124003096162,12.301656564454,897077.352320789,0.0,1.0
2015-01-14,3.18,3.23,3.16,3.21,8390908,12.0366978076811,12.2259540625189,11.960995305746,12.1502515605838,2216811.27717375,0.0,1.0
2015-01-15,3.17,3.23,3.16,3.19,6965462,11.9988465567136,12.2259540625189,11.960995305746,12.0745490586487,1840219.76076071,0.0,1.0
2015-01-16,3.2,3.22,3.17,3.18,5135258,12.1124003096162,12.1881028115513,11.9988465567136,12.0366978076811,1356694.39417006,0.0,1.0
2015-01-20,3.16,3.2,3.14,3.19,5132948,11.960995305746,12.1124003096162,11.8852928038109,12.0745490586487,1356084.11050943,0.0,1.0
2015-01-21,3.17,3.17,3.13,3.16,2895128,11.9988465567136,11.9988465567136,11.8474415528433,11.960995305746,764869.832831137,0.0,1.0
2015-01-22,3.2,3.2,3.16,3.16,2438894,12.1124003096162,12.1124003096162,11.960995305746,11.960995305746,644336.432127654,0.0,1.0
2015-01-23,3.19,3.2,3.17,3.2,1879221,12.0745490586487,12.1124003096162,11.9988465567136,12.1124003096162,496475.268838809,0.0,1.0
2015-01-26,3.21,3.21,3.18,3.2,3776088,12.1502515605838,12.1502515605838,12.0366978076811,12.1124003096162,997612.470783905,0.0,1.0
2015-01-27,3.18,3.22,3.18,3.22,2238242,12.0366978076811,12.1881028115513,12.0366978076811,12.1881028115513,591325.766727978,0.0,1.0
2015-01-28,3.19,3.21,3.18,3.18,3273887,12.0745490586487,12.1502515605838,12.0366978076811,12.0366978076811,864934.953617952,0.0,1.0
2015-01-29,3.18,3.2,3.17,3.2,3494184,12.0366978076811,12.1124003096162,11.9988465567136,12.1124003096162,923135.672053618,0.0,1.0
2015-01-30,3.14,3.2,3.14,3.18,7937647,11.8852928038109,12.1124003096162,11.8852928038109,12.0366978076811,2097063.31946726,0.0,1.0
2015-02-02,3.07,3.16,3.06,3.15,7209775,11.620334047038,11.960995305746,11.5824827960705,11.9231440547784,1904765.31573048,0.0,1.0
2015-02-03,3.13,3.14,3.07,3.07,6177005,11.8474415528433,11.8852928038109,11.620334047038,11.620334047038,1631915.68101553,0.0,1.0
2015-02-04,3.13,3.13,3.1,3.12,2984336,11.8474415528433,11.8474415528433,11.7338877999407,11.8095903018758,788437.878198119,0.0,1.0
2015-02-05,3.18,3.18,3.13,3.14,5522164,12.0366978076811,12.0366978076811,11.8474415528433,11.8852928038109,1458911.88767686,0.0,1.0
2015-02-06,3.18,3.18,3.15,3.18,4306116,12.0366978076811,12.0366978076811,11.9231440547784,12.0366978076811,1137641.66042797,0.0,1.0
2015-02-09,3.16,3.18,3.15,3.18,2239856,11.960995305746,12.0366978076811,11.9231440547784,12.0366978076811,591752.172714238,0.0,1.0
2015-02-10,3.16,3.18,3.15,3.17,2993680,11.960995305746,12.0366978076811,11.9231440547784,11.9988465567136,790906.488814978,0.0,1.0
2015-02-11,3.14,3.17,3.14,3.16,1878399,11.8852928038109,11.9988465567136,11.8852928038109,11.960995305746,496258.102964768,0.0,1.0
2015-02-12,3.19,3.19,3.14,3.16,3111458,12.0745490586487,12.0745490586487,11.8852928038109,11.960995305746,822022.501361289,0.0,1.0
2015-02-13,3.19,3.19,3.16,3.18,2167001,12.0745490586487,12.0745490586487,11.960995305746,12.0366978076811,572504.46011883,0.0,1.0
2015-02-17,3.19,3.2,3.17,3.18,2969254,12.0745490586487,12.1124003096162,11.9988465567136,12.0366978076811,784453.333535922,0.0,1.0
2015-02-18,3.2,3.2,3.17,3.18,4021757,12.1124003096162,12.1124003096162,11.9988465567136,12.0366978076811,1062516.27018822,0.0,1.0
2015-02-19,3.21,3.21,3.18,3.2,2173012,12.1502515605838,12.1502515605838,12.0366978076811,12.1124003096162,574092.518596779,0.0,1.0
2015-02-20,3.21,3.21,3.19,3.2,1683967,12.1502515605838,12.1502515605838,12.0745490586487,12.1124003096162,444890.712183763,0.0,1.0
2015-02-23,3.23,3.23,3.2,3.23,2994557,12.2259540625189,12.2259540625189,12.1124003096162,12.2259540625189,791138.185252366,0.0,1.0
2015-02-24,3.21,3.23,3.19,3.22,3819358,12.1502515605838,12.2259540625189,12.0745490586487,12.1881028115513,1009044.06125818,0.0,1.0
2015-02-25,3.2,3.22,3.2,3.22,2373853,12.1124003096162,12.1881028115513,12.1124003096162,12.1881028115513,627153.116295964,0.0,1.0
2015-02-26,3.2,3.22,3.18,3.22,1995835,12.1124003096162,12.1881028115513,12.0366978076811,12.1881028115513,527283.761826261,0.0,1.0
2015-02-27,3.21,3.21,3.185,3.21,625554,12.1502515605838,12.1502515605838,12.0556234331649,12.1502515605838,165266.400451672,0.0,1.0
2015-03-02,3.22,3.22,3.18,3.21,6069768,12.1881028115513,12.1881028115513,12.0366978076811,12.1502515605838,1603584.51698295,0.0,1.0
2015-03-03,3.18,3.24,3.18,3.23,6354887,12.0366978076811,12.2638053134864,12.0366978076811,12.2259540625189,1678910.69318897,0.0,1.0
2015-03-04,3.16,3.24,3.16,3.19,5654437,11.960995305746,12.2638053134864,11.960995305746,12.0745490586487,1493857.36414563,0.0,1.0
2015-03-05,3.19,3.2,3.17,3.19,3101539,12.0745490586487,12.1124003096162,11.9988465567136,12.0745490586487,819401.980309421,0.0,1.0
2015-03-06,3.13,3.19,3.13,3.19,9729125,11.8474415528433,12.0745490586487,11.8474415528433,12.0745490586487,2570357.58430829,0.0,1.0
2015-03-09,3.15,3.15,3.11,3.15,5685376,11.9231440547784,11.9231440547784,11.7717390509082,11.9231440547784,1502031.2023172,0.0,1.0
2015-03-10,3.13,3.14,3.12,3.13,3234996,11.8474415528433,11.8852928038109,11.8095903018758,11.8474415528433,854660.260178278,0.0,1.0
2015-03-11,3.13,3.15,3.13,3.145,3285493,11.8474415528433,11.9231440547784,11.8474415528433,11.9042184292947,868001.166676531,0.0,1.0
2015-03-12,3.15,3.15,3.13,3.13,2531610,11.9231440547784,11.9231440547784,11.8474415528433,11.8474415528433,668831.263244199,0.0,1.0
2015-03-13,3.14,3.16,3.11,3.15,2841389,11.8852928038109,11.960995305746,11.7717390509082,11.9231440547784,750672.415671515,0.0,1.0
2015-03-16,3.16,3.16,3.14,3.15,2340276,11.960995305746,11.960995305746,11.8852928038109,11.9231440547784,618282.339467799,0.0,1.0
2015-03-17,3.18,3.18,3.14,3.16,2971826,12.0366978076811,12.0366978076811,11.8852928038109,11.960995305746,785132.835516508,0.0,1.0
2015-03-18,3.22,3.25,3.18,3.21,9364386,12.1881028115513,12.301656564454,12.0366978076811,12.1502515605838,2473996.43621501,0.0,1.0
2015-03-19,3.2,3.25,3.2,3.21,5411968,12.1124003096162,12.301656564454,12.1124003096162,12.1502515605838,1429798.97933614,0.0,1.0
2015-03-20,3.23,3.24,3.21,3.21,9387700,12.2259540625189,12.2638053134864,12.1502515605838,12.1502515605838,2480155.80992235,0.0,1.0
2015-03-23,3.24,3.255,3.22,3.24,15141354,12.2638053134864,12.3205821899377,12.1881028115513,12.2638053134864,4000225.51777232,0.0,1.0
2015-03-24,3.24,3.27,3.22,3.25,18647903,12.2638053134864,12.3773590663891,12.1881028115513,12.301656564454,4926627.92465871,0.0,1.0
2015-03-25,3.27,3.29,3.24,3.26,8958335,12.3773590663891,12.4530615683242,12.2638053134864,12.3395078154215,2366720.98570265,0.0,1.0
2015-03-26,3.26,3.29,3.26,3.28,5899113,12.3395078154215,12.4530615683242,12.3395078154215,12.4152103173566,1558498.82083349,0.0,1.0
2015-03-27,3.16,3.21,3.16,3.2,4606281,13.7778553521884,13.9958593925712,13.7778553521884,13.9522585844946,1056466.88747447,0.48,1.0
2015-03-30,3.13,3.19,3.13,3.18,5568998,13.6470529279588,13.9086577764181,13.6470529279588,13.8650569683415,1277269.44652564,0.0,1.0
2015-03-31,3.14,3.17,3.11,3.14,8876561,13.6906537360353,13.821456160265,13.5598513118057,13.6906537360353,2035870.75368335,0.0,1.0
2015-04-01,3.14,3.15,3.12,3.14,10874808,13.6906537360353,13.7342545441119,13.6034521198822,13.6906537360353,2494175.79162941,0.0,1.0
2015-04-02,3.14,3.16,3.12,3.15,7640007,13.6906537360353,13.7778553521884,13.6034521198822,13.7342545441119,1752262.70728451,0.0,1.0
2015-04-06,3.17,3.17,3.13,3.15,7855654,13.821456160265,13.821456160265,13.6470529279588,13.7342545441119,1801722.11171146,0.0,1.0
2015-04-07,15.88,15.89,15.58,15.58,1801432,13.8476166451109,13.8563368067262,13.5860117966516,13.5860117966516,2065824.09761466,0.0,0.2
2015-04-08,15.94,15.97,15.78,15.97,1754603,13.8999376148028,13.9260980996487,13.7604150289578,13.9260980996487,2012122.11126868,0.0,1.0
2015-04-09,15.8,15.95,15.8,15.94,1689277,13.7778553521884,13.9086577764181,13.7778553521884,13.8999376148028,1937208.36209538,0.0,1.0
2015-04-10,15.9,15.97,15.82,15.83,2156950,13.8650569683415,13.9260980996487,13.795295675419,13.8040158370344,2473520.66986151,0.0,1.0
2015-04-13,15.86,15.94,15.85,15.9,3551513,13.8301763218803,13.8999376148028,13.821456160265,13.8650569683415,4072760.5251776,0.0,1.0
2015-04-14,15.81,15.88,15.78,15.88,1317538,13.7865755138037,13.8476166451109,13.7604150289578,13.8476166451109,1510910.07039013,0.0,1.0
2015-04-15,15.82,15.86,15.78,15.79,1150210,13.795295675419,13.8301763218803,13.7604150289578,13.7691351905731,1319023.71852913,0.0,1.0
2015-04-16,15.82,15.85,15.75,15.83,733104,13.795295675419,13.821456160265,13.7342545441119,13.8040158370344,840700.014909086,0.0,1.0
2015-04-17,15.7,15.88,15.7,15.84,2210413,13.6906537360353,13.8476166451109,13.6906537360353,13.8127359986497,2534830.31337332,0.0,1.0
2015-04-20,15.72,15.77,15.6799,15.7,1341908,13.708094059266,13.7516948673425,13.6731262111886,13.6906537360353,1538856.80013561,0.0,1.0
2015-04-21,15.65,15.75,15.65,15.75,1331210,13.6470529279588,13.7342545441119,13.6470529279588,13.7342545441119,1526588.67888747,0.0,1.0
2015-04-22,15.52,15.71,15.52,15.7,1815480,13.5336908269598,13.6993738976506,13.5336908269598,13.6906537360353,2081933.89078103,0.0,1.0
2015-04-23,15.5,15.57,15.4,15.56,2785687,13.5162505037292,13.5772916350363,13.4290488875761,13.568571473421,3194535.97638538,0.0,1.0
2015-04-24,15.55,15.625,15.495,15.5,2176732,13.5598513118057,13.6252525239205,13.5118904229215,13.5162505037292,2496206.02923061,0.0,1.0
2015-04-27,15.44,15.62,15.44,15.55,1763305,13.4639295340373,13.6208924431129,13.4639295340373,13.5598513118057,2022101.28411421,0.0,1.0
2015-04-28,15.36,15.49,15.355,15.48,3334265,13.3941682411148,13.5075303421138,13.3898081603072,13.4988101804985,3823627.52789623,0.0,1.0
2015-04-29,15.26,15.43,15.26,15.34,2489945,13.3069666249617,13.455209372422,13.3069666249617,13.3767279178842,2855388.59237271,0.0,1.0
2015-04-30,15.19,15.31,15.12,15.25,3190458,13.2459254936546,13.3505674330383,13.1848843623474,13.2982464633464,3658714.29997217,0.0,1.0
2015-05-01,15.12,15.3,15.12,15.2,2260875,13.1848843623474,13.341847271423,13.1848843623474,13.2546456552699,2592698.50690703,0.0,1.0
2015-05-04,15.2,15.24,15.13,15.13,2215661,13.2546456552699,13.2895263017311,13.1936045239627,13.1936045239627,2540848.55045597,0.0,1.0
2015-05-05,15.0,15.2201,14.98,15.21,2522276,13.0802424229637,13.2721731801167,13.0628020997331,13.2633658168852,2892464.74007074,0.0,1.0
2015-05-06,14.91,15.09,14.82,15.05,2984825,13.0017609684259,13.1587238775015,12.9232795138881,13.1238432310402,3422901.00995358,0.0,1.0
2015-05-07,14.94,14.96,14.82,14.91,1953172,13.0279214532718,13.0453617765025,12.9232795138881,13.0017609684259,2239834.63399464,0.0,1.0
2015-05-08,15.06,15.09,14.94,14.97,1693264,13.1325633926556,13.1587238775015,13.0279214532718,13.0540819381178,1941780.52506194,0.0,1.0
2015-05-11,14.95,15.05,14.9,15.01,1274130,13.0366416148872,13.1238432310402,12.9930408068106,13.088962584579,1461131.1764717,0.0,1.0
2015-05-12,14.66,15.04,14.5,15.04,3336471,12.7837569280432,13.1151230694249,12.6442343421982,13.1151230694249,3826157.29752357,0.0,1.0
2015-05-13,14.54,14.73,14.5,14.64,3345454,12.6791149886595,12.8447980593504,12.6442343421982,12.7663166048126,3836458.71210312,0.0,1.0
2015-05-14,14.54,14.64,14.49,14.64,1845705,12.6791149886595,12.7663166048126,12.6355141805829,12.7663166048126,2116594.9456254,0.0,1.0
2015-05-15,14.63,14.67,14.46,14.51,2206935,12.7575964431973,12.7924770896585,12.609353695737,12.6529545038136,2530841.85518476,0.0,1.0
2015-05-18,14.51,14.66,14.48,14.63,1753864,12.6529545038136,12.7837569280432,12.6267940189676,12.7575964431973,2011274.6499112,0.0,1.0
2015-05-19,14.45,14.55,14.45,14.52,1956581,12.6006335341217,12.6878351502748,12.6006335341217,12.6616746654289,2243743.96520934,0.0,1.0
2015-05-20,14.41,14.5,14.41,14.47,1521459,12.5657528876605,12.6442343421982,12.5657528876605,12.6180738573523,1744760.09404335,0.0,1.0
2015-05-21,14.43,14.5,14.4,14.4,1924795,12.5831932108911,12.6442343421982,12.5570327260452,12.5570327260452,2207292.80592784,0.0,1.0
2015-05-22,14.34,14.45,14.26,14.44,2858078,12.5047117563533,12.6006335341217,12.4349504634308,12.5919133725064,3277551.6396191,0.0,1.0
2015-05-26,14.28,14.36,14.21,14.35,3455179,12.4523907866614,12.5221520795839,12.3913496553543,12.5134319179686,3962287.80202203,0.0,1.0
2015-05-27,14.33,14.39,14.29,14.33,1946653,12.495991594738,12.5483125644298,12.4611109482767,12.495991594738,2232358.85511852,0.0,1.0
2015-05-28,14.35,14.3801,14.27,14.35,2193063,12.5134319179686,12.5396796044307,12.4436706250461,12.5134319179686,2514933.89314007,0.0,1.0
2015-05-29,14.43,14.44,14.34,14.38,3516268,12.5831932108911,12.5919133725064,12.5047117563533,12.5395924028145,4032342.69629456,0.0,1.0
2015-06-01,14.51,14.56,14.42,14.48,1741450,12.6529545038136,12.6965553118901,12.5744730492758,12.6267940189676,1997038.67522673,0.0,1.0
2015-06-02,14.4,14.51,14.33,14.51,2236668,12.5570327260452,12.6529545038136,12.495991594738,12.6529545038136,2564938.70030263,0.0,1.0
2015-06-03,14.3,14.4,14.25,14.4,1377428,12.4698311098921,12.5570327260452,12.4262303018155,12.5570327260452,1579589.99014626,0.0,1.0
2015-06-04,14.19,14.29,14.19,14.27,1244314,12.3739093321237,12.4611109482767,12.3739093321237,12.4436706250461,1426939.14963167,0.0,1.0
2015-06-05,14.0,14.16,13.98,14.15,2181516,12.2082262614328,12.3477488472777,12.1907859382022,12.3390286856624,2501692.16608339,0.0,1.0
2015-06-08,14.0,14.12,13.98,14.05,1779498,12.2082262614328,12.3128682008165,12.1907859382022,12.2518270695093,2040670.89407599,0.0,1.0
2015-06-09,14.08,14.13,13.97,14.02,2570881,12.2779875543553,12.3215883624318,12.1820657765869,12.2256665846634,2948203.38591724,0.0,1.0
2015-06-10,14.11,14.224,14.05,14.08,1867119,12.3041480392012,12.4035578816157,12.2518270695093,12.2779875543553,2141151.82994095,0.0,1.0
2015-06-11,14.3,14.31,14.12,14.14,1612610,12.4698311098921,12.4785512715074,12.3128682008165,12.3303085240471,1849289.12001917,0.0,1.0
2015-06-12,14.48,14.53,14.35,14.39,545431,12.6267940189676,12.6703948270442,12.5134319179686,12.5483125644298,625482.673443163,0.0,1.0
2015-06-15,14.41,14.49,14.35,14.48,437157,12.5657528876605,12.6355141805829,12.5134319179686,12.6267940189676,501317.543510346,0.0,1.0
2015-06-16,14.48,14.595,14.38,14.42,2542235,12.6267940189676,12.7270758775437,12.5395924028145,12.5744730492758,2915353.07732927,0.0,1.0
2015-06-17,14.71,14.75,14.47,14.53,3138920,12.8273577361197,12.862238382581,12.6180738573523,12.6703948270442,3599612.18435369,0.0,1.0
2015-06-18,14.79,14.87,14.7,14.72,2099030,12.8971190290422,12.9668803219647,12.8186375745044,12.836077897735,2407099.88254683,0.0,1.0
2015-06-19,14.81,14.85,14.75,14.8,704115,12.9145593522728,12.9494399987341,12.862238382581,12.9058391906575,807456.364987382,0.0,1.0
2015-06-22,14.71,14.97,14.7,14.84,828577,12.8273577361197,13.0540819381178,12.8186375745044,12.9407198371188,950185.371043297,0.0,1.0
2015-06-23,14.65,14.74,14.57,14.72,2910442,12.7750367664279,12.8535182209657,12.7052754735054,12.836077897735,3337600.98538818,0.0,1.0
2015-06-24,14.58,14.69,14.54,14.64,1974366,12.7139956351207,12.8099174128891,12.6791149886595,12.7663166048126,2264139.22940809,0.0,1.0
2015-06-25,14.51,14.62,14.5,14.62,2690932,12.6529545038136,12.748876281582,12.6442343421982,12.748876281582,3085873.99948618,0.0,1.0
2015-06-26,13.84,14.17,13.75,14.09,3709048,12.4872714331227,12.7850170670049,12.4060680784275,12.7128363072759,4110843.9577791,0.48,1.0
2015-06-29,13.72,14.06,13.71,13.85,2725120,12.3790002935291,12.6857685223775,12.369977698563,12.4962940280888,3020328.42018303,0.0,1.0
2015-06-30,13.71,13.94,13.67,13.71,2958380,12.369977698563,12.577497382784,12.3338873186985,12.369977698563,3278857.14819936,0.0,1.0
2015-07-01,13.89,13.92,13.65,13.71,2022423,12.5323844079533,12.5594521928517,12.3158421287662,12.369977698563,2241509.24162305,0.0,1.0
2015-07-02,13.93,14.11,13.89,13.98,1600557,12.5684747878178,12.7308814972082,12.5323844079533,12.6135877626485,1773943.09066129,0.0,1.0
2015-07-06,14.06,14.06,13.895,13.9,1971588,12.6857685223775,12.6857685223775,12.5368957054364,12.5414070029195,2185167.35750786,0.0,1.0
2015-07-07,14.34,14.38,14.185,14.22,3477793,12.9384011814291,12.9744915612937,12.7985509594541,12.8301300418356,3854537.42859529,0.0,1.0
2015-07-08,14.24,14.41,14.21,14.29,1932200,12.8481752317678,13.001559346192,12.8211074468695,12.8932882065985,2141512.51081701,0.0,1.0
2015-07-09,14.03,14.35,14.02,14.33,1866341,12.6587007374791,12.9474237763953,12.649678142513,12.929378586463,2068519.09789397,0.0,1.0
2015-07-10,14.16,14.25,14.0,14.03,2050480,12.7759944720388,12.857197826734,12.6316329525807,12.6587007374791,2272605.61700655,0.0,1.0
2015-07-13,14.12,14.29,14.11,14.22,1585488,12.7399040921743,12.8932882065985,12.7308814972082,12.8301300418356,1757241.68706667,0.0,1.0
2015-07-14,14.16,14.23,14.1,14.15,1820550,12.7759944720388,12.8391526368017,12.721858902242,12.7669718770727,2017767.6232108,0.0,1.0
2015-07-15,14.2,14.21,14.07,14.15,1143306,12.8120848519033,12.8211074468695,12.6947911173436,12.7669718770727,1267158.73237354,0.0,1.0
2015-07-16,14.22,14.31,14.2,14.2,1026963,12.8301300418356,12.9113333965307,12.8120848519033,12.8120848519033,1138212.45867206,0.0,1.0
2015-07-17,14.19,14.2316,14.12,14.22,852255,12.8030622569372,12.8405962519963,12.7399040921743,12.8301300418356,944578.586536769,0.0,1.0
2015-07-20,14.18,14.25,14.12,14.23,826024,12.7940396619711,12.857197826734,12.7399040921743,12.8391526368017,915506.019167323,0.0,1.0
2015-07-21,14.18,14.24,14.15,14.15,767954,12.7940396619711,12.8481752317678,12.7669718770727,12.7669718770727,851145.377668956,0.0,1.0
2015-07-22,14.18,14.25,14.14,14.15,654607,12.7940396619711,12.857197826734,12.7579492821066,12.7669718770727,725519.65643742,0.0,1.0
2015-07-23,13.95,14.19,13.93,14.18,2102443,12.5865199777501,12.8030622569372,12.5684747878178,12.7940396619711,2330197.69577665,0.0,1.0
2015-07-24,13.86,14.03,13.84,13.94,841334,12.5053166230549,12.6587007374791,12.4872714331227,12.577497382784,932474.529953275,0.0,1.0
2015-07-27,13.95,14.0,13.83,13.85,1412110,12.5865199777501,12.6316329525807,12.4782488381566,12.4962940280888,1565081.89196243,0.0,1.0
2015-07-28,13.99,14.07,13.95,13.97,1417693,12.6226103576146,12.6947911173436,12.5865199777501,12.6045651676824,1571269.69050704,0.0,1.0
2015-07-29,14.1,14.14,14.0,14.07,2306390,12.721858902242,12.7579492821066,12.6316329525807,12.6947911173436,2556237.98769446,0.0,1.0
2015-07-30,14.11,14.21,14.06,14.21,1497312,12.7308814972082,12.8211074468695,12.6857685223775,12.8211074468695,1659513.70489412,0.0,1.0
2015-07-31,14.23,14.34,14.15,14.19,1999342,12.8391526368017,12.9384011814291,12.7669718770727,12.8030622569372,2215927.90932714,0.0,1.0
2015-08-03,14.27,14.28,14.2,14.23,1472075,12.8752430166662,12.8842656116324,12.8120848519033,12.8391526368017,1631542.81614789,0.0,1.0
2015-08-04,14.23,14.329,14.2,14.27,1126392,12.8391526368017,12.9284763269664,12.8120848519033,12.8752430166662,1248412.46252158,0.0,1.0
2015-08-05,14.22,14.27,14.12,14.27,1345657,12.8301300418356,12.8752430166662,12.7399040921743,12.8752430166662,1491430.13185409,0.0,1.0
2015-08-06,14.2,14.36,14.07,14.3,2872139,12.8120848519033,12.9564463713614,12.6947911173436,12.9023108015646,3183273.7818577,0.0,1.0
2015-08-07,14.1,14.2,14.07,14.17,1734495,12.721858902242,12.8120848519033,12.6947911173436,12.7850170670049,1922390.40598776,0.0,1.0
2015-08-10,14.09,14.2,14.05,14.13,1142892,12.7128363072759,12.8120848519033,12.6767459274114,12.7489266871404,1266699.8843353,0.0,1.0
2015-08-11,14.06,14.11,13.98,14.05,1441606,12.6857685223775,12.7308814972082,12.6135877626485,12.6767459274114,1597773.1521938,0.0,1.0
2015-08-12,14.09,14.15,13.9,14.03,1629288,12.7128363072759,12.7669718770727,12.5414070029195,12.6587007374791,1805786.47951766,0.0,1.0
2015-08-13,14.0,14.1,13.93,14.1,3089288,12.6316329525807,12.721858902242,12.5684747878178,12.721858902242,3423946.22788369,0.0,1.0
2015-08-14,14.09,14.13,13.97,14.0,2737981,12.7128363072759,12.7489266871404,12.6045651676824,12.6316329525807,3034582.63424038,0.0,1.0
2015-08-17,14.13,14.16,14.06,14.08,1634612,12.7489266871404,12.7759944720388,12.6857685223775,12.7038137123098,1811687.22095622,0.0,1.0
2015-08-18,14.1,14.13,14.05,14.12,1155968,12.721858902242,12.7489266871404,12.6767459274114,12.7399040921743,1281192.38904053,0.0,1.0
2015-08-19,14.01,14.12,13.99,14.1,5343885,12.6406555475469,12.7399040921743,12.6226103576146,12.721858902242,5922780.55266913,0.0,1.0
2015-08-20,14.17,14.24,13.98,13.98,3201454,12.7850170670049,12.8481752317678,12.6135877626485,12.6135877626485,3548263.0130448,0.0,1.0
2015-08-21,13.9,14.2,13.83,14.13,2740191,12.5414070029195,12.8120848519033,12.4782488381566,12.7489266871404,3037032.04043481,0.0,1.0
2015-08-24,13.46,13.85,11.92,13.6,3773074,12.1444128244098,12.4962940280888,10.7549331996259,12.2707291539356,4181805.80438792,0.0,1.0
2015-08-25,13.58,13.84,13.55,13.6,1787033,12.2526839640033,12.4872714331227,12.2256161791049,12.2707291539356,1980619.77369985,0.0,1.0
2015-08-26,13.82,13.88,13.6,13.66,1955819,12.4692262431904,12.5233618129872,12.2707291539356,12.3248647237324,2167690.12389691,0.0,1.0
2015-08-27,13.97,14.11,13.8,13.87,1874507,12.6045651676824,12.7308814972082,12.4511810532582,12.5143392180211,2077569.70919886,0.0,1.0
2015-08-28,13.91,13.991,13.84,13.93,1881438,12.5504295978856,12.6235126171112,12.4872714331227,12.5684747878178,2085251.53468922,0.0,1.0
2015-08-31,14.01,14.06,13.84,13.87,1803795,12.6406555475469,12.6857685223775,12.4872714331227,12.5143392180211,1999197.5776054,0.0,1.0
2015-09-01,13.97,14.01,13.85,13.92,1865398,12.6045651676824,12.6406555475469,12.4962940280888,12.5594521928517,2067473.94402909,0.0,1.0
2015-09-02,13.83,14.06,13.77,13.98,1796129,12.4782488381566,12.6857685223775,12.4241132683598,12.6135877626485,1990701.13059788,0.0,1.0
2015-09-03,13.94,13.98,13.78,13.84,1101371,12.577497382784,12.6135877626485,12.4331358633259,12.4872714331227,1220680.9727518,0.0,1.0
2015-09-04,13.89,13.95,13.76,13.88,1465828,12.5323844079533,12.5865199777501,12.4150906733936,12.5233618129872,1624619.08741635,0.0,1.0
2015-09-08,13.93,14.03,13.91,13.99,1403785,12.5684747878178,12.6587007374791,12.5504295978856,12.6226103576146,1555855.05641096,0.0,1.0
2015-09-09,13.79,14.02,13.78,13.96,1526347,12.442158458292,12.649678142513,12.4331358633259,12.5955425727162,1691694.02564331,0.0,1.0
2015-09-10,13.73,13.83,13.67,13.76,1930937,12.3880228884953,12.4782488381566,12.3338873186985,12.4150906733936,2140112.6918018,0.0,1.0
2015-09-11,13.83,13.87,13.7,13.7,1222468,12.4782488381566,12.5143392180211,12.3609551035969,12.3609551035969,1354896.24059281,0.0,1.0
2015-09-14,14.03,14.05,13.835,13.87,1840303,12.6587007374791,12.6767459274114,12.4827601356396,12.5143392180211,2039660.43794332,0.0,1.0
2015-09-15,14.11,14.18,13.97,14.04,2070939,12.7308814972082,12.7940396619711,12.6045651676824,12.6677233324453,2295280.91172697,0.0,1.0
2015-09-16,14.15,14.18,14.04,14.13,1645538,12.7669718770727,12.7940396619711,12.6677233324453,12.7489266871404,1823796.81918269,0.0,1.0
2015-09-17,14.37,14.54,13.94,14.16,2764639,12.9654689663275,13.1188530807517,12.577497382784,12.7759944720388,3064128.45791979,0.0,1.0
2015-09-18,14.39,14.46,14.26,14.28,4500874,12.9835141562598,13.0466723210227,12.8662204217001,12.8842656116324,4988447.35566244,0.0,1.0
2015-09-21,14.54,14.58,14.4,14.41,1818394,13.1188530807517,13.1549434606162,12.9925367512259,13.001559346192,2015378.06676047,0.0,1.0
2015-09-22,14.38,14.63,14.36,14.5,1095475,12.9744915612937,13.2000564354469,12.9564463713614,13.0827627008872,1214146.26735703,0.0,1.0
2015-09-23,14.47,14.49,14.38,14.41,930651,13.0556949159888,13.0737401059211,12.9744915612937,13.001559346192,1031467.11505246,0.0,1.0
2015-09-24,14.45,14.51,14.32,14.43,2030183,13.0376497260566,13.0917852958533,12.9203559914969,13.0196045361243,2250109.87151847,0.0,1.0
2015-09-25,14.41,14.51,14.35,14.51,2150251,13.001559346192,13.0917852958533,12.9474237763953,13.0917852958533,2383184.66923548,0.0,1.0
2015-09-28,13.44,13.93,13.28,13.9,4208195,12.5594521928517,13.0173488873828,12.4099349048416,12.9893143958809,4503233.097395,0.48,1.0
2015-09-29,13.21,13.5,13.14,13.44,3241337,12.3445210913371,12.6155211758555,12.2791072778327,12.5594521928517,3468588.32782489,0.0,1.0
2015-09-30,13.37,13.445,13.19,13.3,2500224,12.4940383793473,12.564124608102,12.3258314303359,12.4286245658428,2675515.62313564,0.0,1.0
2015-10-01,13.35,13.43,13.27,13.36,1208087,12.475348718346,12.5501073623511,12.4005900743409,12.4846935488466,1292786.4233793,0.0,1.0
2015-10-02,13.34,13.45,13.25,13.3,1521945,12.4660038878454,12.5687970233523,12.3819004133397,12.4286245658428,1628649.12305984,0.0,1.0
2015-10-05,13.72,13.73,13.36,13.38,1675828,12.8211074468695,12.8304522773701,12.4846935488466,12.5033832098479,1793320.91672112,0.0,1.0
2015-10-06,13.86,13.885,13.65,13.68,1221326,12.9519350738783,12.9752971501299,12.755693633365,12.7837281248669,1306953.61453285,0.0,1.0
2015-10-07,14.13,14.13,13.86,13.9,1753513,13.2042454973954,13.2042454973954,12.9519350738783,12.9893143958809,1876452.44060991,0.0,1.0
2015-10-08,14.11,14.19,14.03,14.16,1328283,13.1855558363942,13.2603144803992,13.1107971923891,13.2322799888973,1421409.40909514,0.0,1.0
2015-10-09,14.07,14.1,13.98,14.1,639330,13.1481765143916,13.1762110058935,13.0640730398859,13.1762110058935,684153.661167686,0.0,1.0
2015-10-12,14.21,14.23,14.0775,14.08,948701,13.2790041414005,13.2976938024018,13.1551851372671,13.1575213448923,1015214.77562987,0.0,1.0
2015-10-13,14.15,14.3,14.07,14.28,1389070,13.2229351583967,13.3631076159062,13.1481765143916,13.3444179549049,1486458.20799618,0.0,1.0
2015-10-14,14.12,14.2,14.02,14.18,1181272,13.1949006668948,13.2696593108999,13.1014523618885,13.2509696498986,1264091.41387839,0.0,1.0
2015-10-15,14.15,14.155,13.93,14.11,884885,13.2229351583967,13.227607573647,13.0173488873828,13.1855558363942,946924.612426081,0.0,1.0
2015-10-16,14.14,14.18,14.07,14.17,712183,13.2135903278961,13.2509696498986,13.1481765143916,13.241624819398,762114.41176135,0.0,1.0
2015-10-19,14.11,14.15,14.07,14.12,695062,13.1855558363942,13.2229351583967,13.1481765143916,13.1949006668948,743793.052161688,0.0,1.0
2015-10-20,14.17,14.19,14.0599,14.08,890541,13.241624819398,13.2603144803992,13.138738235586,13.1575213448923,952977.156663897,0.0,1.0
2015-10-21,14.13,14.25,14.13,14.2,1029647,13.2042454973954,13.316383463403,13.2042454973954,13.2696593108999,1101835.92942663,0.0,1.0
2015-10-22,14.19,14.3,14.13,14.18,1391811,13.2603144803992,13.3631076159062,13.2042454973954,13.2509696498986,1489391.38051313,0.0,1.0
2015-10-23,14.22,14.27,14.1,14.27,855610,13.2883489719011,13.3350731244043,13.1762110058935,13.3350731244043,915597.131421464,0.0,1.0
2015-10-26,14.2,14.23,14.12,14.22,1381371,13.2696593108999,13.2976938024018,13.1949006668948,13.2883489719011,1478219.42827783,0.0,1.0
2015-10-27,14.11,14.2,14.03,14.2,1356698,13.1855558363942,13.2696593108999,13.1107971923891,13.2696593108999,1451816.59518382,0.0,1.0
2015-10-28,14.2,14.22,13.9,14.11,1241444,13.2696593108999,13.2883489719011,12.9893143958809,13.1855558363942,1328482.0949035,0.0,1.0
2015-10-29,14.13,14.22,14.03,14.16,640646,13.2042454973954,13.2883489719011,13.1107971923891,13.2322799888973,685561.926411139,0.0,1.0
2015-10-30,14.08,14.21,14.02,14.2,1176704,13.1575213448923,13.2790041414005,13.1014523618885,13.2696593108999,1259203.14972026,0.0,1.0
2015-11-02,14.37,14.37,14.1,14.1,1404974,13.4285214294106,13.4285214294106,13.1762110058935,13.1762110058935,1503477.24327876,0.0,1.0
2015-11-03,14.31,14.39,14.2201,14.35,1185817,13.3724524464068,13.4472110904119,13.2884424202061,13.4098317684094,1268955.06549807,0.0,1.0
2015-11-04,14.08,14.29,13.8,14.24,2717060,13.1575213448923,13.3537627854056,12.8958660908745,13.3070386329024,2907554.07475367,0.0,1.0
2015-11-05,14.05,14.07,13.94,14.07,1387676,13.1294868533904,13.1481765143916,13.0266937178834,13.1481765143916,1484966.47414407,0.0,1.0
2015-11-06,13.98,14.07,13.8,13.97,2996306,13.0640730398859,13.1481765143916,12.8958660908745,13.0547282093853,3206378.11439899,0.0,1.0
2015-11-09,13.91,13.955,13.855,13.92,1553102,12.9986592263815,13.0407109636343,12.947262658628,13.0080040568821,1661990.55177585,0.0,1.0
2015-11-10,14.0,14.045,13.86,13.9,1851509,13.0827627008872,13.1248144381401,12.9519350738783,12.9893143958809,1981318.97617024,0.0,1.0
2015-11-11,14.04,14.1,13.99,14.0,1288644,13.1201420228897,13.1762110058935,13.0734178703866,13.0827627008872,1378991.30424315,0.0,1.0
2015-11-12,13.83,14.04,13.83,14.0,1209811,12.9239005823764,13.1201420228897,12.9239005823764,13.0827627008872,1294631.29365264,0.0,1.0
2015-11-13,13.98,14.0,13.81,13.85,1615719,13.0640730398859,13.0827627008872,12.9052109213752,12.9425902433777,1728997.65264917,0.0,1.0
2015-11-16,14.0,14.03,13.86,13.97,951092,13.0827627008872,13.1107971923891,12.9519350738783,13.0547282093853,1017773.40951824,0.0,1.0
2015-11-17,13.88,13.99,13.81,13.94,923973,12.9706247348796,13.0734178703866,12.9052109213752,13.0266937178834,988753.086465657,0.0,1.0
2015-11-18,13.94,13.975,13.84,13.9,790857,13.0266937178834,13.0594006246356,12.9332454128771,12.9893143958809,846304.274803452,0.0,1.0
2015-11-19,14.08,14.1,13.95,13.99,750414,13.1575213448923,13.1762110058935,13.036038548384,13.0734178703866,803025.801216094,0.0,1.0
2015-11-20,14.04,14.16,14.0,14.1,918236,13.1201420228897,13.2322799888973,13.0827627008872,13.1762110058935,982613.863288085,0.0,1.0
2015-11-23,14.07,14.12,14.01,14.09,817389,13.1481765143916,13.1949006668948,13.0921075313878,13.1668661753929,874696.443070392,0.0,1.0
2015-11-24,14.07,14.09,13.975,14.04,758882,13.1481765143916,13.1668661753929,13.0594006246356,13.1201420228897,812087.495806948,0.0,1.0
2015-11-25,14.02,14.08,13.91,14.04,594166,13.1014523618885,13.1575213448923,12.9986592263815,13.1201420228897,635823.196535994,0.0,1.0
2015-11-27,14.15,14.17,14.04,14.07,492676,13.2229351583967,13.241624819398,13.1201420228897,13.1481765143916,527217.695352088,0.0,1.0
2015-11-30,14.09,14.21,14.052,14.14,2019265,13.1668661753929,13.2790041414005,13.1313558194905,13.2135903278961,2160836.41095798,0.0,1.0
2015-12-01,14.11,14.204,14.07,14.1,956087,13.1855558363942,13.2733972431001,13.1481765143916,13.1762110058935,1023118.61080323,0.0,1.0
2015-12-02,13.86,14.09,13.85,14.06,1650347,12.9519350738783,13.1668661753929,12.9425902433777,13.138831683891,1766053.43445029,0.0,1.0
2015-12-03,13.93,13.96,13.82,13.89,1043058,13.0173488873828,13.0453833788847,12.9145557518758,12.9799695653802,1116187.17956336,0.0,1.0
2015-12-04,13.91,13.99,13.88,13.9,811318,12.9986592263815,13.0734178703866,12.9706247348796,12.9893143958809,868199.803030115,0.0,1.0
2015-12-07,13.33,13.92,13.305,13.92,3088707,12.4566590573447,13.0080040568821,12.4332969810932,13.0080040568821,3305257.38245392,0.0,1.0
2015-12-08,13.42,13.44,13.23,13.3,2065032,12.5407625318504,12.5594521928517,12.3632107523384,12.4286245658428,2209812.1521412,0.0,1.0
2015-12-09,13.4,13.5,13.32,13.36,2078703,12.5220728708492,12.6155211758555,12.4473142268441,12.4846935488466,2224441.63097344,0.0,1.0
2015-12-10,13.51,13.545,13.4,13.44,838618,12.6248660063561,12.6575729131084,12.5220728708492,12.5594521928517,897413.816059192,0.0,1.0
2015-12-11,13.38,13.5101,13.28,13.49,1921648,12.5033832098479,12.6249594546612,12.4099349048416,12.6061763453549,2056375.44722688,0.0,1.0
2015-12-14,12.86,13.44,12.78,13.37,2872353,12.017452023815,12.5594521928517,11.9426933798099,12.4940383793473,3073734.72403293,0.0,1.0
2015-12-15,13.1,13.18,12.81,12.87,1733553,12.2417279558302,12.3164865998352,11.9707278713118,12.0267968543156,1855093.03767729,0.0,1.0
2015-12-16,13.93,13.97,13.14,13.17,5393481,13.0173488873828,13.0547282093853,12.2791072778327,12.3071417693346,5771619.93428798,0.0,1.0
2015-12-17,13.99,14.09,13.9,13.96,2996104,13.0734178703866,13.1668661753929,12.9893143958809,13.0453833788847,3206161.95210476,0.0,1.0
2015-12-18,14.22,14.3,13.99,14.0,6057681,13.2883489719011,13.3631076159062,13.0734178703866,13.0827627008872,6482387.24029208,0.0,1.0
2015-12-21,14.37,14.37,14.11,14.3,2149228,13.4285214294106,13.4285214294106,13.1855558363942,13.3631076159062,2299911.16463189,0.0,1.0
2015-12-22,14.51,14.58,14.33,14.36,1894418,13.5593490564195,13.624762869924,13.3911421074081,13.41917659891,2027236.34192352,0.0,1.0
2015-12-23,14.63,14.65,14.531,14.57,1954294,13.6714870224271,13.6901766834284,13.5789732004709,13.6154180394233,2091310.27027989,0.0,1.0
2015-12-24,14.53,14.645,14.52,14.64,715239,13.5780387174208,13.6855042681781,13.5686938869202,13.6808318529278,765384.669044019,0.0,1.0
2015-12-28,14.48,14.5876,14.35,14.54,2346515,13.5313145649176,13.6318649411044,13.4098317684094,13.5873835479214,2511030.02867829,0.0,1.0
2015-12-29,13.88,14.07,13.82,14.01,1740445,13.41917659891,13.6028684975983,13.3611686309032,13.5448605295914,1800213.03259115,0.48,1.0
2015-12-30,13.7,13.88,13.7,13.85,1178041,13.2451526948896,13.41917659891,13.2451526948896,13.3901726149066,1218495.70720517,0.0,1.0
2015-12-31,13.64,13.8,13.64,13.71,1556599,13.1871447268828,13.3418326415676,13.1871447268828,13.2548206895574,1610053.63933841,0.0,1.0
2016-01-04,13.73,13.76,13.555,13.59,2710284,13.274156678893,13.3031606628964,13.1049667722064,13.1388047535437,2803356.94539228,0.0,1.0
2016-01-05,13.89,14.07,13.7,13.74,2640339,13.4288445935778,13.6028684975983,13.2451526948896,13.2838246735608,2731009.9878242,0.0,1.0
2016-01-06,13.88,13.98,13.81,13.87,3349739,13.41917659891,13.515856545588,13.3515006362354,13.4095086042422,3464771.25308692,0.0,1.0
2016-01-07,13.67,13.85,13.66,13.77,1676749,13.2161487108862,13.3901726149066,13.2064807162184,13.3128286575642,1734329.66981672,0.0,1.0
2016-01-08,13.52,13.71,13.51,13.69,1529538,13.0711287908691,13.2548206895574,13.0614607962013,13.2354847002218,1582063.34669777,0.0,1.0
2016-01-11,13.35,13.592,13.33,13.53,1890482,12.9067728815165,13.1407383524773,12.8874368921809,13.0807967855369,1955402.40241948,0.0,1.0
2016-01-12,13.29,13.42,13.16,13.42,1641618,12.8487649135097,12.9744488441911,12.7230809828282,12.9744488441911,1697992.24803784,0.0,1.0
2016-01-13,12.92,13.32,12.82,13.29,1618977,12.491049110801,12.8777688975131,12.3943691641229,12.8487649135097,1674573.74112099,0.0,1.0
2016-01-14,12.83,12.94,12.54,12.85,1680548,12.4040371587907,12.5103851001366,12.1236653134245,12.4233731481263,1738259.12998975,0.0,1.0
2016-01-15,12.46,12.61,12.13,12.57,2323599,12.046321356082,12.1913412760991,11.7272775320446,12.1526692974279,2403392.9267031,0.0,1.0
2016-01-19,11.92,12.49,11.88,12.48,2672882,11.5242496440207,12.0753253400855,11.4855776653495,12.0656573454177,2764670.53597115,0.0,1.0
2016-01-20,11.58,11.8,10.89,11.75,3982355,11.1955378253154,11.4082337080071,10.528446193237,11.3598937346681,4119111.7049976,0.0,1.0
2016-01-21,11.52,11.87,11.46,11.59,2236260,11.1375298573086,11.4759096706817,11.0795218893018,11.2052058199832,2313054.64766901,0.0,1.0
2016-01-22,11.96,12.11,11.61,11.61,1939684,11.5629216226919,11.707941542709,11.2245418093188,11.2245418093188,2006294.03164624,0.0,1.0
2016-01-25,11.6,12.06,11.55,11.97,1832321,11.214873814651,11.6596015693699,11.166533841312,11.5725896173597,1895244.11520643,0.0,1.0
2016-01-26,12.0,12.07,11.59,11.68,1604932,11.6015936013631,11.6692695640377,11.2052058199832,11.2922177719934,1660046.42653033,0.0,1.0
2016-01-27,11.89,12.12,11.78,11.97,1443438,11.4952456600173,11.7176095373768,11.3888977186715,11.5725896173597,1493006.61574328,0.0,1.0
2016-01-28,11.98,12.1849,11.85,12.0,975980,11.5822576120275,11.7803548227708,11.4565736813461,11.6015936013631,1009495.79880336,0.0,1.0
2016-01-29,12.39,12.39,12.05,12.16,2414787,11.9786453934074,11.9786453934074,11.6499335747021,11.756281516048,2497712.38294327,0.0,1.0
2016-02-01,12.25,12.44,12.13,12.17,1240140,11.8432934680582,12.0269853667464,11.7272775320446,11.7659495107158,1282727.22794319,0.0,1.0
2016-02-02,12.14,12.24,12.01,12.21,1242449,11.7369455267124,11.8336254733904,11.6112615960309,11.804621489387,1285115.52053057,0.0,1.0
2016-02-03,12.37,12.39,12.09,12.22,1596393,11.9593094040718,11.9786453934074,11.6886055533733,11.8142894840548,1651214.19162185,0.0,1.0
2016-02-04,12.44,12.56,12.3,12.35,1021952,12.0269853667464,12.1430013027601,11.8916334413972,11.9399734147362,1057046.50769349,0.0,1.0
2016-02-05,12.32,12.48,12.28,12.44,1067968,11.9109694307328,12.0656573454177,11.8722974520616,12.0269853667464,1104642.72757272,0.0,1.0
2016-02-08,11.92,12.28,11.85,12.26,1665310,11.5242496440207,11.8722974520616,11.4565736813461,11.852961462726,1722497.84698992,0.0,1.0
2016-02-09,11.6,11.88,11.5299,11.82,1542198,11.214873814651,11.4855776653495,11.1471011720297,11.4275696973427,1595158.09947227,0.0,1.0
2016-02-10,11.71,11.8801,11.53,11.75,1266171,11.3212217559969,11.4856743452962,11.1471978519764,11.3598937346681,1309652.1497025,0.0,1.0
2016-02-11,11.39,11.56,11.315,11.5,1530326,11.0118459266272,11.1762018359798,10.9393359666186,11.118193867973,1582878.40713902,0.0,1.0
2016-02-12,11.73,11.84,11.398,11.4,1341525,11.3405577453325,11.4469056866783,11.0195803223614,11.021513921295,1387593.85590859,0.0,1.0
2016-02-16,12.18,12.19,11.8,11.81,1573977,11.7756175053836,11.7852855000514,11.4082337080071,11.4179017026749,1628028.41135383,0.0,1.0
2016-02-17,12.51,12.54,12.25,12.27,2391595,12.0946613294211,12.1236653134245,11.8432934680582,11.8626294573938,2473723.95432192,0.0,1.0
2016-02-18,12.68,13.16,12.55,12.85,4075554,12.2590172387737,12.7230809828282,12.1333333080923,12.4233731481263,4215511.22030802,0.0,1.0
2016-02-19,12.73,12.79,12.5044,12.56,1539354,12.3073572121127,12.3653651801195,12.0892472524071,12.1430013027601,1592216.43463098,0.0,1.0
2016-02-22,12.9,12.94,12.77,12.8,1951478,12.4717131214654,12.5103851001366,12.3460291907839,12.3750331747873,2018493.04540787,0.0,1.0
2016-02-23,12.88,13.0,12.78,12.89,994924,12.4523771321298,12.5683930681434,12.3556971854517,12.4620451267976,1029090.34829467,0.0,1.0
2016-02-24,12.92,12.9901,12.5,12.8,935040,12.491049110801,12.5588217534223,12.0849933347533,12.3750331747873,967149.892121857,0.0,1.0
2016-02-25,13.0,13.03,12.875,12.98,1354326,12.5683930681434,12.5973970521468,12.4475431347959,12.5490570788078,1400834.45071636,0.0,1.0
2016-02-26,13.08,13.31,13.01,13.04,1134683,12.6457370254858,12.8681009028453,12.5780610628112,12.6070650468146,1173648.76480419,0.0,1.0
2016-02-29,13.03,13.24,13.01,13.08,1453996,12.5973970521468,12.8004249401706,12.5780610628112,12.6457370254858,1503927.18444731,0.0,1.0
2016-03-01,13.14,13.17,13.01,13.13,1021997,12.7037449934926,12.732748977496,12.5780610628112,12.6940769988248,1057093.05302326,0.0,1.0
2016-03-02,13.25,13.25,13.05,13.14,1151642,12.8100929348385,12.8100929348385,12.6167330414824,12.7037449934926,1191190.14808243,0.0,1.0
2016-03-03,13.55,13.56,13.28,13.33,1165807,13.1001327748725,13.1098007695403,12.8390969188419,12.8874368921809,1205841.58355248,0.0,1.0
2016-03-04,13.87,13.96,13.7,13.81,1735780,13.4095086042422,13.4965205562524,13.2451526948896,13.3515006362354,1795387.83340529,0.0,1.0
2016-03-07,13.9,13.945,13.79,13.9,1770488,13.4385125882456,13.4820185642507,13.3321646468998,13.4385125882456,1831287.72908437,0.0,1.0
2016-03-08,13.71,13.91,13.62,13.9,1394475,13.2548206895574,13.4481805829134,13.1678087375471,13.4385125882456,1442362.19393462,0.0,1.0
2016-03-09,13.95,13.98,13.64,13.8,1677338,13.4868525615846,13.515856545588,13.1871447268828,13.3418326415676,1734938.89646635,0.0,1.0
2016-03-10,13.98,14.0,13.85,13.99,1740793,13.515856545588,13.5351925349236,13.3901726149066,13.5255245402558,1800572.98314136,0.0,1.0
2016-03-11,14.22,14.24,13.87,14.0,2946407,13.7478884176153,13.7672244069509,13.4095086042422,13.5351925349236,3047588.56540586,0.0,1.0
2016-03-14,14.04,14.185,13.85,14.15,3040693,13.5738645135949,13.714050436278,13.3901726149066,13.6802124549407,3145112.40901532,0.0,1.0
2016-03-15,13.5,13.76,13.45,13.68,1777125,13.5351925349236,13.7958703170777,13.4850621922017,13.7156617687226,1772504.3391956,0.5,1.0
2016-03-16,13.76,13.76,13.45,13.5,1300738,13.7958703170777,13.7958703170777,13.4850621922017,13.5351925349236,1297355.98180016,0.0,1.0
2016-03-17,13.89,14.055,13.71,13.76,1416320,13.9262092081548,14.0916393391372,13.7457399743558,13.7958703170777,1412637.4597676,0.0,1.0
2016-03-18,13.84,14.03,13.8,13.9,3333236,13.8760788654328,14.0665741677762,13.8359745912553,13.9362352766992,3324569.33168066,0.0,1.0
2016-03-21,13.99,14.01,13.8,13.84,2411980,14.0264698935987,14.0465220306874,13.8359745912553,13.8760788654328,2405708.66768121,0.0,1.0
2016-03-22,14.02,14.05,13.88,13.94,1018616,14.0565480992318,14.086626304865,13.9161831396104,13.9763395508767,1015967.52055937,0.0,1.0
2016-03-23,13.73,14.0,13.71,13.97,1193864,13.7657921114446,14.036495962143,13.7457399743558,14.0064177565099,1190759.86236725,0.0,1.0
2016-03-24,13.78,13.84,13.55,13.66,1447680,13.8159224541665,13.8760788654328,13.5853228776456,13.6956096316339,1443915.92137114,0.0,1.0
2016-03-28,13.75,13.85,13.67,13.81,2284913,13.7858442485333,13.8861049339772,13.7056357001782,13.8460006597997,2278972.05159144,0.0,1.0
2016-03-29,13.45,13.5,13.18,13.28,1436332,13.9663134823323,14.0182328633075,13.6859488250662,13.7897875870166,1383232.97872689,0.48,1.0
2016-03-30,13.38,13.59,13.32,13.47,1144178,13.893626348967,14.1116877490629,13.8313230917968,13.9870812347224,1101879.47015994,0.0,1.0
2016-03-31,13.59,13.62,13.45,13.57,1444488,14.1116877490629,14.142839377648,13.9663134823323,14.0909199966728,1391087.46374462,0.0,1.0
2016-04-01,13.54,13.59,13.41,13.54,1161253,14.0597683680877,14.1116877490629,13.9247779775522,14.0597683680877,1118323.23323962,0.0,1.0
2016-04-04,13.52,13.59,13.47,13.53,999717,14.0390006156976,14.1116877490629,13.9870812347224,14.0493844918927,962758.974801026,0.0,1.0
2016-04-05,13.48,13.57,13.41,13.45,1417100,13.9974651109175,14.0909199966728,13.9247779775522,13.9663134823323,1364711.95667427,0.0,1.0
2016-04-06,13.56,13.56,13.44,13.5,888333,14.0805361204778,14.0805361204778,13.9559296061373,14.0182328633075,855492.672788318,0.0,1.0
2016-04-07,13.56,13.6,13.46,13.5,1251588,14.0805361204778,14.122071625258,13.9766973585274,14.0182328633075,1205318.6849411,0.0,1.0
2016-04-08,13.53,13.695,13.51,13.59,670736,14.0493844918927,14.2207184491109,14.0286167395026,14.1116877490629,645939.904715173,0.0,1.0
2016-04-11,13.73,13.8,13.54,13.54,1234580,14.2570620157935,14.3297491491588,14.0597683680877,14.0597683680877,1188939.44497278,0.0,1.0
2016-04-12,13.81,13.89,13.7299,13.75,912807,14.3401330253539,14.4232040349142,14.2569581770316,14.2778297681836,879061.906030603,0.0,1.0
2016-04-13,13.89,13.9,13.81,13.81,707948,14.4232040349142,14.4335879111092,14.3401330253539,14.3401330253539,681776.233366479,0.0,1.0
2016-04-14,13.83,13.89,13.775,13.89,560048,14.3609007777439,14.4232040349142,14.3037894586712,14.4232040349142,539343.872635322,0.0,1.0
2016-04-15,13.88,13.91,13.79,13.83,690897,14.4128201587192,14.4439717873043,14.3193652729638,14.3609007777439,665355.583043103,0.0,1.0
2016-04-18,13.9,13.96,13.78,13.79,676322,14.4335879111092,14.4958911682795,14.3089813967687,14.3193652729638,651319.398745226,0.0,1.0
2016-04-19,13.98,14.0,13.91,13.93,599498,14.5166589206696,14.5374266730597,14.4439717873043,14.4647395396944,577335.465812089,0.0,1.0
2016-04-20,13.88,14.0,13.87,13.96,2190151,14.4128201587192,14.5374266730597,14.4024362825241,14.4958911682795,2109184.4306133,0.0,1.0
2016-04-21,13.87,13.96,13.82,13.87,1333997,14.4024362825241,14.4958911682795,14.3505169015489,14.4024362825241,1284681.14887278,0.0,1.0
2016-04-22,13.89,13.995,13.82,13.86,947101,14.4232040349142,14.5322347349621,14.3505169015489,14.3920524063291,912088.108727796,0.0,1.0
2016-04-25,14.03,14.06,13.87,13.92,1878447,14.5685783016448,14.5997299302299,14.4024362825241,14.4543556634993,1809003.6559727,0.0,1.0
2016-04-26,14.04,14.1,13.97,14.04,964455,14.5789621778398,14.6412654350101,14.5062750444745,14.5789621778398,928800.557599526,0.0,1.0
2016-04-27,14.1,14.11,13.95,14.02,1422184,14.6412654350101,14.6516493112051,14.4855072920845,14.5581944254498,1369608.00888493,0.0,1.0
2016-04-28,14.16,14.17,14.0,14.08,1548708,14.7035686921804,14.7139525683754,14.5374266730597,14.62049768262,1491454.6080002,0.0,1.0
2016-04-29,14.2,14.2,14.03,14.17,1764611,14.7451041969605,14.7451041969605,14.5685783016448,14.7139525683754,1699376.00069081,0.0,1.0
2016-05-02,14.05,14.25,14.0,14.25,1304412,14.5893460540349,14.7970235779357,14.5374266730597,14.7970235779357,1256189.86156898,0.0,1.0
2016-05-03,14.19,14.29,14.07,14.22,1758123,14.7347203207655,14.8385590827159,14.610113806425,14.7658719493506,1693127.85223628,0.0,1.0
2016-05-04,14.22,14.22,13.9,14.05,1533308,14.7658719493506,14.7658719493506,14.4335879111092,14.5893460540349,1476623.92270434,0.0,1.0
2016-05-05,14.35,14.35,14.18,14.23,1904572,14.9008623398862,14.9008623398862,14.7243364445704,14.7762558255456,1834162.85424248,0.0,1.0
2016-05-06,14.58,14.58,14.32,14.38,2145390,15.1396914923721,15.1396914923721,14.869710711301,14.9320139684713,2066078.17707249,0.0,1.0
2016-05-09,14.78,14.8,14.5899,14.6,1903774,15.347369016273,15.3681367686631,15.1499715298052,15.1604592447622,1833394.35509534,0.0,1.0
2016-05-10,14.9,14.91,14.7,14.75,1682370,15.4719755306135,15.4823594068085,15.2642980067127,15.3162173876879,1620175.32605327,0.0,1.0
2016-05-11,15.01,15.12,14.83,14.88,2300956,15.586198168759,15.7004208069044,15.3992883972482,15.4512077782234,2215893.13738014,0.0,1.0
2016-05-12,15.09,15.1,14.955,15.05,1521307,15.6692691783193,15.6796530545144,15.5290868496862,15.6277336735391,1465066.58152019,0.0,1.0
2016-05-13,15.05,15.11,14.96,15.1,1512366,15.6277336735391,15.6900369307094,15.5342787877838,15.6796530545144,1456456.11676498,0.0,1.0
2016-05-16,15.12,15.15,15.05,15.08,1378023,15.7004208069044,15.7315724354896,15.6277336735391,15.6588853021243,1327079.57425175,0.0,1.0
2016-05-17,15.05,15.25,14.925,15.13,2165038,15.6277336735391,15.83541119744,15.4979352211011,15.7108046830995,2084999.82023439,0.0,1.0
2016-05-18,14.9,15.139,14.67,15.11,1681650,15.4719755306135,15.720150171675,15.2331463781275,15.6900369307094,1619481.94336412,0.0,1.0
2016-05-19,14.84,14.84,14.5,14.78,2663030,15.4096722734432,15.4096722734432,15.0566204828118,15.347369016273,2564581.80931642,0.0,1.0
2016-05-20,14.93,15.02,14.79,14.94,1731729,15.5031271591986,15.596582044954,15.357752892468,15.5135110353937,1667709.59848958,0.0,1.0
2016-05-23,14.94,15.04,14.86,15.01,1336496,15.5135110353937,15.6173497973441,15.4304400258333,15.586198168759,1287087.76462306,0.0,1.0
2016-05-24,14.91,15.115,14.88,15.04,1484807,15.4823594068085,15.6952288688069,15.4512077782234,15.6173497973441,1429915.93130595,0.0,1.0
2016-05-25,14.93,14.95,14.765,14.95,1884539,15.5031271591986,15.5238949115887,15.3317932019804,15.5238949115887,1814870.44394819,0.0,1.0
2016-05-26,14.96,15.0,14.92,14.94,1794139,15.5342787877838,15.5758142925639,15.4927432830036,15.5135110353937,1727812.39519837,0.0,1.0
2016-05-27,14.97,14.99,14.87,14.98,1286501,15.5446626639788,15.5654304163689,15.4408239020284,15.5550465401738,1238941.00414467,0.0,1.0
2016-05-31,14.99,15.0,14.84,14.96,1480771,15.5654304163689,15.5758142925639,15.4096722734432,15.5342787877838,1426029.13612061,0.0,1.0
2016-06-01,15.15,15.15,14.93,14.96,1333617,15.7315724354896,15.7315724354896,15.5031271591986,15.5342787877838,1284315.19689794,0.0,1.0
2016-06-02,15.19,15.215,15.115,15.17,1667171,15.7731079402697,15.7990676307573,15.6952288688069,15.7523401878797,1605538.21009146,0.0,1.0
2016-06-03,15.2,15.34,15.175,15.26,1352068,15.7834918164648,15.9288660831954,15.7575321259772,15.845795073635,1302084.09133912,0.0,1.0
2016-06-06,15.4,15.47,15.28,15.3,1649541,15.9911693403656,16.0638564737309,15.8665628260251,15.8873305784152,1588559.96452222,0.0,1.0
2016-06-07,15.48,15.495,15.36,15.42,1197802,16.074240349926,16.0898161642185,15.9496338355855,16.0119370927557,1153521.07199799,0.0,1.0
2016-06-08,15.54,15.54,15.45,15.48,839040,16.1365436070962,16.1365436070962,16.0430887213408,16.074240349926,808021.960431856,0.0,1.0
2016-06-09,15.6,15.62,15.515,15.55,1040896,16.1988468642665,16.2196146166566,16.1105839166086,16.1469274832913,1002415.64946328,0.0,1.0
2016-06-10,15.61,15.63,15.53,15.55,1816278,16.2092307404615,16.2299984928516,16.1261597309012,16.1469274832913,1749132.94985847,0.0,1.0
2016-06-13,15.5,15.67,15.48,15.61,1552997,16.0950081023161,16.2715339976318,16.074240349926,16.2092307404615,1495585.05015826,0.0,1.0
2016-06-14,15.36,15.58,15.31,15.5,1850442,15.9496338355855,16.1780791118764,15.8977144546103,16.0950081023161,1782033.958459,0.0,1.0
2016-06-15,15.41,15.58,15.33,15.33,1596796,16.0015532165607,16.1780791118764,15.9184822070003,15.9184822070003,1537764.86738384,0.0,1.0
2016-06-16,15.46,15.5199,15.36,15.43,1990404,16.0534725975359,16.1156720159442,15.9496338355855,16.0223209689508,1916821.77504219,0.0,1.0
2016-06-17,15.47,15.6,15.32,15.51,3651865,16.0638564737309,16.1988468642665,15.9080983308053,16.1053919785111,3516861.07519603,0.0,1.0
2016-06-20,15.63,15.66,15.54,15.56,1557274,16.2299984928516,16.2611501214367,16.1365436070962,16.1573113594863,1499703.93593816,0.0,1.0
2016-06-21,15.63,15.681,15.585,15.63,2321534,16.2299984928516,16.2829562614463,16.1832710499739,16.2299984928516,2235710.39984888,0.0,1.0
2016-06-22,15.55,15.68,15.52,15.68,1508559,16.1469274832913,16.2819178738268,16.1157758547061,16.2819178738268,1452789.85579605,0.0,1.0
2016-06-23,15.6,15.65,15.555,15.65,1144476,16.1988468642665,16.2507662452417,16.1521194213888,16.2507662452417,1102166.45355073,0.0,1.0
2016-06-24,15.77,15.825,15.23,15.48,4981071,16.3753727595822,16.4324840786549,15.8146434450499,16.074240349926,4796928.34009137,0.0,1.0
2016-06-27,15.58,15.83,15.4,15.8,2744696,16.1780791118764,16.4376760167525,15.9911693403656,16.4065243881673,2643228.74083413,0.0,1.0
2016-06-28,15.36,15.37,15.17,15.32,2918292,16.4480598929475,16.4587682652736,16.2446008187509,16.405226403643,2725243.30600351,0.48,1.0
2016-06-29,15.42,15.48,15.27,15.38,2046287,16.5123101269043,16.5765603608612,16.3516845420123,16.4694766375998,1910922.53582301,0.0,1.0
2016-06-30,15.7,15.7,15.35,15.44,2639802,16.8121445520362,16.8121445520362,16.4373515206214,16.5337268715566,2465175.77051051,0.0,1.0
2016-07-01,15.7,15.765,15.61,15.7,1269427,16.8121445520362,16.8817489721561,16.715769201101,16.8121445520362,1185452.80397236,0.0,1.0
2016-07-05,15.66,15.73,15.6,15.69,1433931,16.7693110627316,16.8442696690146,16.7050608287748,16.8014361797101,1339074.65703258,0.0,1.0
2016-07-06,15.86,15.86,15.51,15.65,2162563,16.9834785092544,16.9834785092544,16.6086854778396,16.7586026904055,2019506.73186949,0.0,1.0
2016-07-07,15.74,15.82,15.7,15.82,1143785,16.8549780413407,16.9406450199498,16.8121445520362,16.9406450199498,1068122.18063074,0.0,1.0
2016-07-08,15.84,15.88,15.71,15.76,1036445,16.9620617646021,17.0048952539067,16.8228529243623,16.876394785993,967882.856921381,0.0,1.0
2016-07-11,15.99,15.99,15.75,15.85,1082920,17.1226873494942,17.1226873494942,16.8656864136669,16.9727701369283,1011283.47709459,0.0,1.0
2016-07-12,15.96,16.0,15.9,15.99,1415948,17.0905622325158,17.1333957218203,17.0263119985589,17.1226873494942,1322281.25514823,0.0,1.0
2016-07-13,16.0,16.0,15.88,15.98,1110836,17.1333957218203,17.1333957218203,17.0048952539067,17.1119789771681,1037352.79850944,0.0,1.0
2016-07-14,15.9,15.98,15.88,15.98,1238631,17.0263119985589,17.1119789771681,17.0048952539067,17.1119789771681,1156693.99818745,0.0,1.0
2016-07-15,15.94,15.94,15.83,15.9,886681,17.0691454878635,17.0691454878635,16.951353392276,17.0263119985589,828025.934282963,0.0,1.0
2016-07-18,16.1,16.12,15.94,15.97,1553257,17.2404794450817,17.261896189734,17.0691454878635,17.1012706048419,1450507.09173485,0.0,1.0
2016-07-19,16.24,16.24,16.07,16.14,1584715,17.3903966576476,17.3903966576476,17.2083543281033,17.2833129343863,1479884.1053854,0.0,1.0
2016-07-20,16.24,16.29,16.151,16.2,1086564,17.3903966576476,17.4439385192783,17.295092143945,17.3475631683431,1014686.42190172,0.0,1.0
2016-07-21,16.27,16.32,16.2,16.2,1041503,17.422521774626,17.4760636362567,17.3475631683431,17.3475631683431,972606.263846311,0.0,1.0
2016-07-22,16.33,16.36,16.25,16.25,1013990,17.4867720085829,17.5188971255613,17.4011050299738,17.4011050299738,946913.283473516,0.0,1.0
2016-07-25,16.4,16.41,16.255,16.34,1405144,17.5617306148658,17.572438987192,17.4064592161368,17.497480380909,1312191.95336553,0.0,1.0
2016-07-26,16.44,16.48,16.36,16.4,1877281,17.6045641041704,17.6473975934749,17.5188971255613,17.5617306148658,1753096.49573708,0.0,1.0
2016-07-27,16.47,16.5,16.37,16.48,1051868,17.6366892211488,17.6688143381272,17.5296054978874,17.6473975934749,982285.606032329,0.0,1.0
2016-07-28,16.7,16.71,16.42,16.48,1460499,17.88298178465,17.8936901569761,17.5831473595181,17.6473975934749,1363885.15034644,0.0,1.0
2016-07-29,16.78,16.79,16.57,16.7,1718975,17.9686487632591,17.9793571355852,17.7437729444102,17.88298178465,1605262.63716495,0.0,1.0
2016-08-01,16.91,16.975,16.68,16.78,1800389,18.1078576034989,18.1774620236188,17.8615650399977,17.9686487632591,1681290.99845127,0.0,1.0
2016-08-02,16.67,16.94,16.62,16.9,1618757,17.8508566676716,18.1399827204773,17.7973148060409,18.0971492311727,1511674.18417907,0.0,1.0
2016-08-03,16.91,16.91,16.6,16.67,1670947,18.1078576034989,18.1078576034989,17.7758980613886,17.8508566676716,1560411.74989913,0.0,1.0
2016-08-04,16.53,16.84,16.11,16.84,3391234,17.7009394551056,18.0328989972159,17.2511878174078,18.0328989972159,3166899.59661045,0.0,1.0
2016-08-05,16.54,16.8,16.51,16.57,1952797,17.7116478274318,17.9900655079113,17.6795227104533,17.7437729444102,1823617.0171572,0.0,1.0
2016-08-08,16.42,16.63,16.4,16.61,1500800,17.5831473595181,17.808023178367,17.5617306148658,17.7866064337147,1401520.18840132,0.0,1.0
2016-08-09,16.53,16.62,16.45,16.5,1326222,17.7009394551056,17.7973148060409,17.6152724764965,17.6688143381272,1238490.74313831,0.0,1.0
2016-08-10,16.49,16.59,16.43,16.53,932581,17.6581059658011,17.7651896890624,17.5938557318442,17.7009394551056,870889.591430897,0.0,1.0
2016-08-11,16.35,16.45,16.14,16.44,1887872,17.5081887532351,17.6152724764965,17.2833129343863,17.6045641041704,1762986.88773826,0.0,1.0
2016-08-12,16.36,16.48,16.34,16.35,980201,17.5188971255613,17.6473975934749,17.497480380909,17.5081887532351,915359.468410955,0.0,1.0
2016-08-15,16.42,16.49,16.35,16.35,1150459,17.5831473595181,17.6581059658011,17.5081887532351,17.5081887532351,1074354.68711887,0.0,1.0
2016-08-16,16.22,16.42,16.22,16.4,1256485,17.3689799129954,17.5831473595181,17.3689799129954,17.5617306148658,1173366.93358437,0.0,1.0
2016-08-17,16.18,16.26,16.03,16.22,1740894,17.3261464236908,17.4118134022999,17.1655208387987,17.3689799129954,1625731.66768839,0.0,1.0
2016-08-18,16.26,16.34,16.15,16.18,887440,17.4118134022999,17.497480380909,17.2940213067124,17.3261464236908,828734.725476325,0.0,1.0
2016-08-19,16.28,16.34,16.195,16.26,938442,17.4332301469522,17.497480380909,17.34220898218,17.4118134022999,876362.87889373,0.0,1.0
2016-08-22,16.35,16.39,16.25,16.27,679310,17.5081887532351,17.5510222425397,17.4011050299738,17.422521774626,634372.787302041,0.0,1.0
2016-08-23,16.53,16.59,16.38,16.4,1193996,17.7009394551056,17.7651896890624,17.5403138702136,17.5617306148658,1115011.65969511,0.0,1.0
2016-08-24,16.42,16.565,16.37,16.55,933753,17.5831473595181,17.7384187582471,17.5296054978874,17.7223561997579,871984.062153717,0.0,1.0
2016-08-25,16.48,16.495,16.36,16.37,637298,17.6473975934749,17.6634601519641,17.5188971255613,17.5296054978874,595139.934053696,0.0,1.0
2016-08-26,16.28,16.58,16.18,16.5,1750540,17.4332301469522,17.7544813167363,17.3261464236908,17.6688143381272,1634739.57263063,0.0,1.0
2016-08-29,16.36,16.45,16.32,16.32,831656,17.5188971255613,17.6152724764965,17.4760636362567,17.4760636362567,776640.907386119,0.0,1.0
2016-08-30,16.41,16.44,16.308,16.37,668244,17.572438987192,17.6045641041704,17.4632135894654,17.5296054978874,624038.817149554,0.0,1.0
2016-08-31,16.49,16.5,16.31,16.36,979953,17.6581059658011,17.6688143381272,17.4653552639306,17.5188971255613,915127.873923532,0.0,1.0
2016-09-01,16.46,16.505,16.32,16.5,1124755,17.6259808488227,17.6741685242903,17.4760636362567,17.6688143381272,1050351.03911602,0.0,1.0
2016-09-02,16.76,16.76,16.5,16.5,1386974,17.9472320186068,17.9472320186068,17.6688143381272,17.6688143381272,1295223.92176688,0.0,1.0
2016-09-06,16.76,16.8,16.55,16.8,1182591,17.9472320186068,17.9900655079113,17.7223561997579,17.9900655079113,1104361.1148199,0.0,1.0
2016-09-07,16.86,16.88,16.73,16.75,1430366,18.0543157418682,18.0757324865204,17.9151069016284,17.9365236462807,1335745.48627588,0.0,1.0
2016-09-08,16.81,16.92,16.8,16.85,1340315,18.0007738802375,18.118565975825,17.9900655079113,18.043607369542,1251651.47342558,0.0,1.0
2016-09-09,16.03,16.77,16.03,16.74,3013312,17.1655208387987,17.9579403909329,17.1655208387987,17.9258152739545,2813977.61324092,0.0,1.0
2016-09-12,16.06,16.18,15.71,15.98,2971761,17.1976459557772,17.3261464236908,16.8228529243623,17.1119789771681,2775175.26426152,0.0,1.0
2016-09-13,15.9,16.11,15.89,16.05,1519615,17.0263119985589,17.2511878174078,17.0156036262328,17.186937583451,1419090.55243702,0.0,1.0
2016-09-14,16.05,16.16,15.93,15.98,1197355,17.186937583451,17.3047296790385,17.0584371155374,17.1119789771681,1118148.45761145,0.0,1.0
2016-09-15,16.19,16.245,15.95,16.07,970498,17.3368547960169,17.3957508438107,17.0798538601896,17.2083543281033,906298.334090557,0.0,1.0
2016-09-16,15.94,16.149,15.94,16.09,3466299,17.0691454878635,17.2929504694798,17.0691454878635,17.2297710727556,3236998.95224901,0.0,1.0
2016-09-19,16.26,16.29,15.99,15.99,1607126,17.4118134022999,17.4439385192783,17.1226873494942,17.1226873494942,1500812.58948871,0.0,1.0
2016-09-20,16.29,16.375,16.26,16.32,1637538,17.4439385192783,17.5349596840505,17.4118134022999,17.4760636362567,1529212.79735763,0.0,1.0
2016-09-21,16.29,16.41,16.105,16.36,2732806,17.4439385192783,17.572438987192,17.2458336312448,17.5188971255613,2552027.43868887,0.0,1.0
2016-09-22,16.52,16.545,16.34,16.38,1410861,17.6902310827795,17.7170020135948,17.497480380909,17.5403138702136,1317530.76660986,0.0,1.0
2016-09-23,16.52,16.57,16.431,16.45,1332524,17.6902310827795,17.7437729444102,17.5949265690769,17.6152724764965,1244375.85789531,0.0,1.0
2016-09-26,16.56,16.74,16.51,16.52,1993293,17.733064572084,17.9258152739545,17.6795227104533,17.6902310827795,1861434.15571631,0.0,1.0
2016-09-27,16.66,16.745,16.48,16.6,2524147,17.8401482953454,17.9311694601176,17.6473975934749,17.7758980613886,2357171.49453134,0.0,1.0
2016-09-28,16.23,16.25,16.0507,16.19,1856550,17.8936901569761,17.9157402988824,17.696010634786,17.8495898731635,1683934.74099878,0.48,1.0
2016-09-29,16.14,16.2359,16.07,16.21,1366106,17.7944645183977,17.9001949488385,17.7172890217256,17.8716400150698,1239090.43833286,0.0,1.0
2016-09-30,15.95,16.24,15.95,16.15,1648356,17.5849881702877,17.9047152279293,17.5849881702877,17.8054895893508,1495097.86105076,0.0,1.0
2016-10-03,15.55,15.95,15.54,15.92,2126000,17.1439853321613,17.5849881702877,17.1329602612082,17.5519129574282,1928332.26110981,0.0,1.0
2016-10-04,14.95,15.57,14.91,15.55,3848296,16.4824810749718,17.1660354740676,16.4383807911592,17.1439853321613,3490495.45018807,0.0,1.0
2016-10-05,14.9,15.07,14.88,14.97,2171435,16.427355720206,16.6147819264097,16.4053055782997,16.5045312168781,1969542.88024599,0.0,1.0
2016-10-06,14.8,14.96,14.7,14.84,1687325,16.3171050106744,16.493506145925,16.2068543011429,16.3612052944871,1530443.6653232,0.0,1.0
2016-10-07,14.86,14.99,14.77,14.83,1528060,16.3832554363934,16.5265813587845,16.284029797815,16.3501802235339,1385986.54511357,0.0,1.0
2016-10-10,14.97,15.06,14.885,14.93,1194471,16.5045312168781,16.6037568554566,16.4108181137763,16.4604309330655,1083413.43568208,0.0,1.0
2016-10-11,14.94,15.02,14.84,14.95,1012277,16.4714560040187,16.5596565716439,16.3612052944871,16.4824810749718,918159.170404255,0.0,1.0
2016-10-12,15.11,15.19,14.87,14.91,1144473,16.6588822102224,16.7470827778476,16.3942805073466,16.4383807911592,1038064.06767127,0.0,1.0
2016-10-13,15.28,15.329,15.03,15.07,1042498,16.8463084164261,16.9003312640965,16.5706816425971,16.6147819264097,945570.331863803,0.0,1.0
2016-10-14,15.22,15.3301,15.185,15.33,847063,16.7801579907071,16.9015440219014,16.741570242371,16.9014337711918,768306.166553366,0.0,1.0
2016-10-17,15.28,15.35,15.23,15.25,825216,16.8463084164261,16.9234839130982,16.7911830616603,16.8132332035666,748490.421064903,0.0,1.0
2016-10-18,15.4,15.475,15.28,15.39,1000101,16.978609267864,17.0612973000126,16.8463084164261,16.9675841969108,907115.25054947,0.0,1.0
2016-10-19,15.31,15.46,15.28,15.42,910749,16.8793836292855,17.0447596935829,16.8463084164261,17.0006594097703,826070.874164392,0.0,1.0
2016-10-20,15.3,15.38,15.2302,15.3,769793,16.8683585583324,16.9565591259576,16.7914035630793,16.8683585583324,698220.449800799,0.0,1.0
2016-10-21,15.4,15.41,15.25,15.3,644618,16.978609267864,16.9896343388171,16.8132332035666,16.8683585583324,584683.765518381,0.0,1.0
2016-10-24,15.56,15.63,15.4,15.41,1175771,17.1550104031145,17.2321858997866,16.978609267864,16.9896343388171,1066452.09359235,0.0,1.0
2016-10-25,15.77,15.8,15.59,15.59,735475,17.3865368931308,17.4196121059903,17.188085615974,17.188085615974,667093.212483413,0.0,1.0
2016-10-26,15.74,15.77,15.5742,15.75,725490,17.3534616802713,17.3865368931308,17.170666003868,17.3644867512245,658036.581426414,0.0,1.0
2016-10-27,15.5,15.82,15.39,15.81,1248032,17.0888599773955,17.4416622478966,16.9675841969108,17.4306371769434,1131994.52892634,0.0,1.0
2016-10-28,15.51,15.66,15.44,15.51,979024,17.0998850483487,17.2652611126461,17.0227095516766,17.0998850483487,887997.913264706,0.0,1.0
2016-10-31,15.67,15.72,15.545,15.57,1595685,17.2762861835992,17.331411538365,17.1384727966847,17.1660354740676,1447324.01884713,0.0,1.0
2016-11-01,15.47,15.7,15.39,15.67,1182560,17.0557847645361,17.3093613964587,16.9675841969108,17.2762861835992,1072609.8770922,0.0,1.0
2016-11-02,15.98,16.52,15.75,16.52,2561065,17.6180633831471,18.2134172146177,17.3644867512245,18.2134172146177,2322946.50155183,0.0,1.0
2016-11-03,16.27,16.41,15.98,16.05,1953896,17.9377904407887,18.092141434133,17.6180633831471,17.6952388798193,1772229.86437131,0.0,1.0
2016-11-04,16.26,16.34,16.23,16.28,1536246,17.9267653698356,18.0149659374608,17.8936901569761,17.9488155117419,1393411.44064012,0.0,1.0
2016-11-07,16.48,16.48,16.35,16.39,2031563,18.1693169308051,18.1693169308051,18.025991008414,18.0700912922266,1842675.66950941,0.0,1.0
2016-11-08,16.59,16.645,16.38,16.49,1909046,18.2905927112898,18.3512306015322,18.0590662212735,18.1803420017582,1731549.85406521,0.0,1.0
2016-11-09,16.47,16.645,16.2003,16.28,1684368,18.1582918598519,18.3512306015322,17.8609456962452,17.9488155117419,1527761.59641628,0.0,1.0
2016-11-10,16.06,16.56,16.05,16.5,2157908,17.7062639507724,18.2575174984303,17.6952388798193,18.1913670727114,1957273.57145199,0.0,1.0
2016-11-11,16.19,16.27,16.01,16.01,1336601,17.8495898731635,17.9377904407887,17.6511385960066,17.6511385960066,1212328.70580039,0.0,1.0
2016-11-14,16.21,16.385,16.16,16.22,1922366,17.8716400150698,18.0645787567501,17.816514660304,17.8826650860229,1743631.40896548,0.0,1.0
2016-11-15,16.34,16.36,16.04,16.2,1837008,18.0149659374608,18.0370160793672,17.6842138088661,17.8606149441166,1666209.6850032,0.0,1.0
2016-11-16,16.5,16.565,16.38,16.39,1545998,18.1913670727114,18.2630300339069,18.0590662212735,18.0700912922266,1402256.73518873,0.0,1.0
2016-11-17,16.47,16.5499,16.41,16.5,1536616,18.1582918598519,18.2463821767676,18.092141434133,18.1913670727114,1393747.03938735,0.0,1.0
2016-11-18,16.52,16.59,16.43,16.52,1296600,18.2134172146177,18.2905927112898,18.1141915760393,18.2134172146177,1176046.85313028,0.0,1.0
2016-11-21,16.58,16.67,16.55,16.58,925850,18.2795676403366,18.3787932789151,18.2464924274772,18.2795676403366,839767.838169576,0.0,1.0
2016-11-22,16.74,16.81,16.61,16.68,1765227,18.4559687755872,18.5331442722593,18.3126428531961,18.3898183498682,1601102.62101697,0.0,1.0
2016-11-23,16.51,16.751,16.465,16.71,1398088,18.2023921436645,18.4680963536357,18.1527793243753,18.4228935627277,1268098.8684245,0.0,1.0
2016-11-25,16.66,16.67,16.51,16.51,613211,18.3677682079619,18.3787932789151,18.2023921436645,18.2023921436645,556196.874020417,0.0,1.0
2016-11-28,16.88,16.95,16.7,16.73,1666196,18.6103197689314,18.6874952656035,18.4118684917745,18.444943704634,1511279.16280908,0.0,1.0
2016-11-29,17.16,17.25,16.86,16.88,2042479,18.9190217556198,19.0182473941983,18.5882696270251,18.6103197689314,1852576.73957634,0.0,1.0
2016-11-30,16.96,17.17,16.82,17.17,2911921,18.6985203365567,18.930046826573,18.5441693432124,18.930046826573,2641181.18819526,0.0,1.0
2016-12-01,16.62,16.98,16.54,16.95,1599990,18.3236679241493,18.720570478463,18.235467356524,18.6874952656035,1451228.75562233,0.0,1.0
2016-12-02,16.82,16.925,16.6,16.66,2204053,18.5441693432124,18.6599325882206,18.301617782243,18.3677682079619,1999128.17737341,0.0,1.0
2016-12-05,17.19,17.21,16.84,16.87,2215721,18.9520969684793,18.9741471103856,18.5662194851188,18.5992946979782,2009711.32921848,0.0,1.0
2016-12-06,17.3,17.43,17.2,17.2,1795190,19.0733727489641,19.2166986713551,18.9631220394325,18.9631220394325,1628279.77037709,0.0,1.0
2016-12-07,17.57,17.575,17.3,17.3,2256758,19.3710496646993,19.3765622001759,19.0733727489641,19.0733727489641,2046932.85838083,0.0,1.0
2016-12-08,17.55,17.66,17.42,17.56,2466474,19.348999522793,19.4702753032778,19.205673600402,19.3600245937462,2237150.2283107,0.0,1.0
2016-12-09,17.59,17.68,17.55,17.56,1779354,19.3930998066056,19.4923254451841,19.348999522793,19.3600245937462,1613916.14399567,0.0,1.0
2016-12-12,17.31,17.64,17.295,17.62,1491896,19.0843978199172,19.4482251613714,19.0678602134875,19.4261750194651,1353184.9421546,0.0,1.0
2016-12-13,17.22,17.4,17.18,17.34,1419219,18.9851721813388,19.1836234584956,18.9410718975262,19.1174730327767,1287265.18498589,0.0,1.0
2016-12-14,17.04,17.34,16.95,17.3,1642068,18.7867209041819,19.1174730327767,18.6874952656035,19.0733727489641,1489394.49639514,0.0,1.0
2016-12-15,16.65,16.989,16.43,16.97,3852202,18.3567431370088,18.7304930423208,18.1141915760393,18.7095454075098,3494038.28453043,0.0,1.0
2016-12-16,17.0,17.13,16.67,16.67,3098048,18.7426206203693,18.8859465427604,18.3787932789151,18.3787932789151,2810002.77745377,0.0,1.0
2016-12-19,17.43,17.44,17.04,17.07,1771800,19.2166986713551,19.2277237423083,18.7867209041819,18.8197961170414,1607064.48741033,0.0,1.0
2016-12-20,17.44,17.4999,17.3,17.45,1600607,19.2277237423083,19.2937639173177,19.0733727489641,19.2387488132614,1451788.38920893,0.0,1.0
2016-12-21,17.49,17.64,17.34,17.44,1441668,19.2828490970741,19.4482251613714,19.1174730327767,19.2277237423083,1307626.95870632,0.0,1.0
2016-12-22,17.64,17.66,17.4,17.47,1170783,19.4482251613714,19.4702753032778,19.1836234584956,19.2607989551677,1061927.85967024,0.0,1.0
2016-12-23,17.62,17.7,17.555,17.7,1338567,19.4261750194651,19.5143755870904,19.3545120582696,19.5143755870904,1214111.91427891,0.0,1.0
2016-12-27,17.57,17.72,17.45,17.65,1966468,19.3710496646993,19.5364257289967,19.2387488132614,19.4592502323246,1783632.965588,0.0,1.0
2016-12-28,16.97,17.17,16.7,17.08,2295123,19.2607989551677,19.4877971750283,18.954351358356,19.385647976091,2022150.65951613,0.5,1.0
2016-12-29,17.18,17.27,16.9,16.9,1220539,19.4991470860213,19.6012962849586,19.1813495782166,19.1813495782166,1075373.19081163,0.0,1.0
2016-12-30,17.02,17.2099,16.98,17.19,1111763,19.3175485101329,19.5330833198905,19.2721488661608,19.5104969970144,979534.553780179,0.0,1.0
2017-01-03,17.17,17.21,17.0199,17.05,1436319,19.4877971750283,19.5331968190004,19.317435011023,19.351598243112,1265489.21915102,0.0,1.0
2017-01-04,17.19,17.35,17.13,17.13,1448867,19.5104969970144,19.6920955729028,19.4423975310562,19.4423975310562,1276544.81245717,0.0,1.0
2017-01-05,17.31,17.34,17.15,17.21,1256282,19.6466959289307,19.6807456619098,19.4650973530422,19.5331968190004,1106865.06772763,0.0,1.0
2017-01-06,17.23,17.34,17.21,17.32,872072,19.5558966409865,19.6807456619098,19.5331968190004,19.6580458399237,768351.39987946,0.0,1.0
2017-01-09,17.09,17.34,17.09,17.31,1021814,19.3969978870841,19.6807456619098,19.3969978870841,19.6466959289307,900283.712028858,0.0,1.0
2017-01-10,17.17,17.22,17.0,17.11,1443058,19.4877971750283,19.5445467299934,19.2948486881468,19.4196977090701,1271426.71064689,0.0,1.0
2017-01-11,17.41,17.5,17.17,17.2,2057959,19.760195038861,19.8623442377982,19.4877971750283,19.5218469080074,1813193.95479333,0.0,1.0
2017-01-12,17.45,17.5,17.3,17.45,917645,19.8055946828331,19.8623442377982,19.6353460179377,19.8055946828331,808504.137665682,0.0,1.0
2017-01-13,17.49,17.495,17.34,17.45,899411,19.8509943268052,19.8566692823017,19.6807456619098,19.8055946828331,792438.813443139,0.0,1.0
2017-01-17,17.4,17.56,17.39,17.5,968913,19.7488451278679,19.9304437037564,19.7374952168749,19.8623442377982,853674.535945896,0.0,1.0
2017-01-18,17.49,17.57,17.36,17.47,822385,19.8509943268052,19.9417936147494,19.7034454838958,19.8282945048191,724573.964064745,0.0,1.0
2017-01-19,17.44,17.49,17.34,17.49,798662,19.79424477184,19.8509943268052,19.6807456619098,19.8509943268052,703672.478568893,0.0,1.0
2017-01-20,17.5,17.51,17.405,17.46,490087,19.8623442377982,19.8736941487912,19.7545200833644,19.8169445938261,431798.099827452,0.0,1.0
2017-01-23,17.63,17.66,17.48,17.55,925302,20.0098930807076,20.0439428136866,19.8396444158121,19.9190937927633,815250.446077003,0.0,1.0
2017-01-24,17.79,17.98,17.63,17.66,1658773,20.191491656596,20.4071399654635,20.0098930807076,20.0439428136866,1461485.46981471,0.0,1.0
2017-01-25,17.72,17.85,17.68,17.79,1072219,20.1120422796448,20.2595911225542,20.0666426356727,20.191491656596,944693.751923415,0.0,1.0
2017-01-26,17.89,17.92,17.71,17.81,844278,20.3049907665263,20.3390404995054,20.1006923686518,20.2141914785821,743863.102114769,0.0,1.0
2017-01-27,17.83,18.0,17.73,17.95,1130349,20.2368913005681,20.4298397874496,20.1233921906378,20.3730902324844,995910.012593398,0.0,1.0
2017-01-30,17.71,17.88,17.51,17.85,1848190,20.1006923686518,20.2936408555332,19.8736941487912,20.2595911225542,1628374.0032282,0.0,1.0
2017-01-31,17.63,17.75,17.16,17.73,2274537,20.0098930807076,20.1460920126239,19.4764472640353,20.1233921906378,2004013.07234681,0.0,1.0
2017-02-01,17.82,17.93,17.66,17.69,1420610,20.2255413895751,20.3503904104984,20.0439428136866,20.0779925466657,1251648.58197805,0.0,1.0
2017-02-02,17.83,17.9,17.75,17.81,974377,20.2368913005681,20.3163406775193,20.1460920126239,20.2141914785821,858488.670614754,0.0,1.0
2017-02-03,17.87,17.967,17.82,17.89,946377,20.2822909445402,20.3923850811726,20.2255413895751,20.3049907665263,833818.873629386,0.0,1.0
2017-02-06,18.01,18.05,17.88,17.91,1264649,20.4411896984426,20.4865893424147,20.2936408555332,20.3276905885123,1114236.93170537,0.0,1.0
2017-02-07,18.02,18.1,17.9,17.99,1071874,20.4525396094356,20.5433388973799,20.3163406775193,20.4184898764566,944389.784781989,0.0,1.0
2017-02-08,18.14,18.14,17.95,18.05,984626,20.588738541352,20.588738541352,20.3730902324844,20.4865893424147,867518.697375576,0.0,1.0
2017-02-09,18.11,18.17,18.06,18.16,904211,20.5546888083729,20.6227882743311,20.4979392534077,20.611438363338,796667.921497774,0.0,1.0
2017-02-10,18.21,18.26,18.11,18.11,869111,20.6681879183032,20.7249374732683,20.5546888083729,20.5546888083729,765742.568848257,0.0,1.0
2017-02-13,18.28,18.4,18.24,18.24,1252885,20.7476372952544,20.8838362271707,20.7022376512822,20.7022376512822,1103872.09271479,0.0,1.0
2017-02-14,18.13,18.29,18.06,18.25,1342076,20.5773886303589,20.7589872062474,20.4979392534077,20.7135875622753,1182455.08781916,0.0,1.0
2017-02-15,17.99,18.22,17.6604,18.16,2872075,20.4184898764566,20.6795378292962,20.0443968101264,20.611438363338,2530482.39916979,0.0,1.0
2017-02-16,18.71,18.71,18.1,18.17,2574562,21.2356834679545,21.2356834679545,20.5433388973799,20.6227882743311,2268354.35236594,0.0,1.0
2017-02-17,18.7,18.75,18.46,18.7,1385781,21.2243335569615,21.2810831119266,20.9519356931288,21.2243335569615,1220961.99772078,0.0,1.0
2017-02-21,18.86,18.86,18.62,18.75,1090158,21.4059321328499,21.4059321328499,21.1335342690173,21.2810831119266,960499.162213436,0.0,1.0
2017-02-22,19.17,19.1901,18.8527,18.88,1926754,21.7577793736338,21.7805926947298,21.397646697825,21.428631954836,1697593.92931243,0.0,1.0
2017-02-23,19.09,19.3,19.04,19.3,2296171,21.6669800856896,21.9053282165432,21.6102305307244,21.9053282165432,2023074.01477472,0.0,1.0
2017-02-24,19.16,19.18,18.9602,19.09,1369144,21.7464294626408,21.7691292846268,21.5196582410001,21.6669800856896,1206303.73299058,0.0,1.0
2017-02-27,19.23,19.33,19.16,19.2,1255100,21.825878839592,21.9393779495222,21.7464294626408,21.7918291066129,1105823.64986917,0.0,1.0
2017-02-28,19.24,19.33,19.12,19.23,2052500,21.837228750585,21.9393779495222,21.7010298186687,21.825878839592,1808384.22544537,0.0,1.0
2017-03-01,19.3,19.32,19.1048,19.24,1486006,21.9053282165432,21.9280280385292,21.6837779539593,21.837228750585,1309266.65496573,0.0,1.0
2017-03-02,19.29,19.3399,19.21,19.32,906209,21.8939783055501,21.9506143614053,21.8031790176059,21.9280280385292,798428.287725518,0.0,1.0
2017-03-03,19.32,19.33,19.17,19.3,919042,21.9280280385292,21.9393779495222,21.7577793736338,21.9053282165432,809734.984322419,0.0,1.0
2017-03-06,19.23,19.28,19.11,19.28,1126041,21.825878839592,21.8826283945571,21.6896799076756,21.8826283945571,992114.388114361,0.0,1.0
2017-03-07,19.21,19.34,19.1761,19.2,932705,21.8031790176059,21.9507278605153,21.7647028193396,21.7918291066129,821772.964187101,0.0,1.0
2017-03-08,18.89,19.27,18.88,19.26,1751685,21.439981865829,21.8712784835641,21.428631954836,21.8599285725711,1543346.90472559,0.0,1.0
2017-03-09,18.71,19.06,18.6601,18.85,1672986,21.2356834679545,21.6329303527105,21.1790474120993,21.3945822218569,1474008.03497732,0.0,1.0
2017-03-10,19.21,19.22,18.84,18.84,1811063,21.8031790176059,21.8145289285989,21.3832323108639,21.3832323108639,1595662.73348978,0.0,1.0
2017-03-13,19.08,19.36,19.05,19.2,1340778,21.6556301746966,21.9734276825013,21.6215804417175,21.7918291066129,1181311.46651605,0.0,1.0
2017-03-14,19.21,19.315,19.09,19.19,1429335,21.8031790176059,21.9223530830327,21.6669800856896,21.7804791956199,1259335.86693153,0.0,1.0
2017-03-15,19.59,19.68,19.27,19.29,2407789,22.234475635341,22.3366248342782,21.8712784835641,21.8939783055501,2121416.63620018,0.0,1.0
2017-03-16,19.49,19.7252,19.43,19.65,1539329,22.1209765254107,22.3879264319667,22.0528770594525,22.3025751012991,1356247.64013184,0.0,1.0
2017-03-17,19.83,19.865,19.5403,19.55,2703629,22.5068734991736,22.5465981876492,22.1780665777056,22.1890759913689,2382070.66263417,0.0,1.0
2017-03-20,19.9,20.17,19.85,19.85,1673203,22.5863228761248,22.8927704729366,22.5295733211597,22.5295733211597,1474199.22590396,0.0,1.0
2017-03-21,19.92,20.02,19.81,19.9,1629378,22.6090226981109,22.7225218080411,22.4841736771876,22.5863228761248,1435586.58830096,0.0,1.0
2017-03-22,20.06,20.13,19.88,19.96,1662479,22.7679214520133,22.8473708289644,22.5636230541388,22.654422342083,1464750.69365856,0.0,1.0
2017-03-23,20.09,20.25,20.01,20.06,1934424,22.8019711849923,22.9835697608808,22.7111718970481,22.7679214520133,1704351.69155807,0.0,1.0
2017-03-24,20.07,20.24,20.03,20.19,1558628,22.7792713630063,22.9722198498878,22.7338717190342,22.9154702949226,1373251.297704,0.0,1.0
2017-03-27,20.23,20.25,20.04,20.08,1892261,22.9608699388947,22.9835697608808,22.7452216300272,22.7906212739993,1667203.38261899,0.0,1.0
2017-03-28,20.41,20.56,20.24,20.24,2670813,23.1651683367692,23.3354170016646,22.9722198498878,22.9722198498878,2353157.66056732,0.0,1.0
2017-03-29,20.11,20.18,19.96,19.99,2169898,23.3921665566298,23.4735913034704,23.2176849562571,23.2525812763316,1865438.52936241,0.5,1.0
2017-03-30,20.15,20.19,20.06,20.11,1627161,23.4386949833958,23.4852234101619,23.3340060231722,23.3921665566298,1398853.22852773,0.0,1.0
2017-03-31,20.18,20.27,20.1,20.2,1689437,23.4735913034704,23.578280263694,23.3805344499383,23.4968555168534,1452391.25190697,0.0,1.0
2017-04-03,20.15,20.25,20.09,20.19,1288362,23.4386949833958,23.5550160503109,23.3689023432467,23.4852234101619,1107591.28519701,0.0,1.0
2017-04-04,20.34,20.47,20.14,20.16,2174820,23.6597050105345,23.8109223975242,23.4270628767043,23.4503270900873,1869669.92108752,0.0,1.0
2017-04-05,20.24,20.4172,20.15,20.35,2337131,23.5433839436194,23.749504874193,23.4386949833958,23.671337117226,2009206.98372334,0.0,1.0
2017-04-06,20.24,20.27,20.05,20.21,1277555,23.5433839436194,23.578280263694,23.3223739164807,23.5084876235449,1098300.6207571,0.0,1.0
2017-04-07,20.19,20.34,20.16,20.26,1310899,23.4852234101619,23.6597050105345,23.4503270900873,23.5666481570024,1126966.10748646,0.0,1.0
2017-04-10,20.21,20.245,20.12,20.19,1145414,23.5084876235449,23.5491999969652,23.4037986633213,23.4852234101619,984700.390373702,0.0,1.0
2017-04-11,20.38,20.4754,20.15,20.24,1990674,23.7062334373006,23.8172037351376,23.4386949833958,23.5433839436194,1711361.53819211,0.0,1.0
2017-04-12,20.45,20.5,20.39,20.4,1520989,23.7876581841412,23.8458187175987,23.7178655439921,23.7294976506836,1307578.27480204,0.0,1.0
2017-04-13,20.58,20.64,20.42,20.47,1240602,23.9388755711308,24.0086682112799,23.7527618640666,23.8109223975242,1066532.51461777,0.0,1.0
2017-04-17,20.83,20.87,20.62,20.63,1951044,24.2296782384186,24.2762066651847,23.9854039978969,23.9970361045884,1677292.04325796,0.0,1.0
2017-04-18,20.69,20.8999,20.61,20.85,1538935,24.0668287447374,24.3109866641923,23.9737718912053,24.2529424518016,1323006.2625913,0.0,1.0
2017-04-19,20.52,20.75,20.47,20.69,1282468,23.8690829309817,24.1366213848865,23.8109223975242,24.0668287447374,1102524.2752767,0.0,1.0
2017-04-20,20.46,20.66,20.29,20.52,1975307,23.7992902908327,24.0319324246629,23.601544477077,23.8690829309817,1698150.68962655,0.0,1.0
2017-04-21,20.49,20.635,20.44,20.52,1265010,23.8341866109072,24.0028521579341,23.7760260774497,23.8690829309817,1087515.81596404,0.0,1.0
2017-04-24,20.4,20.68,20.26,20.57,2224539,23.7294976506836,24.0551966380459,23.5666481570024,23.9272434644393,1912412.82339968,0.0,1.0
2017-04-25,20.47,20.535,20.33,20.4,1715608,23.8109223975242,23.886531091019,23.648072903843,23.7294976506836,1474890.18584394,0.0,1.0
2017-04-26,20.6,20.71,20.46,20.5,1341576,23.9621397845138,24.0900929581205,23.7992902908327,23.8458187175987,1153338.80231601,0.0,1.0
2017-04-27,20.7,20.85,20.58,20.68,1553665,24.078460851429,24.2529424518016,23.9388755711308,24.0551966380459,1335669.48894457,0.0,1.0
2017-04-28,20.36,20.76,20.3,20.76,2211185,23.6829692239176,24.148253491578,23.6131765837685,24.148253491578,1900932.52980012,0.0,1.0
2017-05-01,20.45,20.69,20.4,20.4,2067170,23.7876581841412,24.0668287447374,23.7294976506836,23.7294976506836,1777124.34627899,0.0,1.0
2017-05-02,19.39,20.43,18.1,20.4,6525367,22.5546548748409,23.7643939707581,21.0541131116359,23.7294976506836,5609789.50164018,0.0,1.0
2017-05-03,19.1,19.5,19.03,19.5,2991794,22.2173237807871,22.6826080484476,22.1358990339465,22.6826080484476,2572013.89167384,0.0,1.0
2017-05-04,19.05,19.14,18.75,19.13,3083246,22.1591632473295,22.2638522075531,21.8102000465842,22.2522201008616,2650634.21594128,0.0,1.0
2017-05-05,19.25,19.32,18.978,19.11,2510781,22.3918053811598,22.4732301280004,22.0754120791507,22.2289558874786,2158492.06561372,0.0,1.0
2017-05-08,18.71,19.3128,18.67,19.25,3497998,21.7636716198182,22.4648550111825,21.7171431930521,22.3918053811598,3007192.1559597,0.0,1.0
2017-05-09,17.76,18.69,17.7,18.68,7492056,20.6586214841246,21.7404074064351,20.5888288439755,21.7287752997436,6440841.88590468,0.0,1.0
2017-05-10,17.87,18.13,17.75,17.76,3001611,20.7865746577312,21.0890094317105,20.646989377433,20.6586214841246,2580453.46350751,0.0,1.0
2017-05-11,17.85,17.959,17.74,17.86,2231812,20.7633104443482,20.8901004072856,20.6353572707415,20.7749425510397,1918665.3451422,0.0,1.0
2017-05-12,17.76,18.11,17.75,17.91,1488572,20.6586214841246,21.0657452183275,20.646989377433,20.8331030844972,1279709.72024033,0.0,1.0
2017-05-15,17.86,17.94,17.76,17.7952,1820609,20.7749425510397,20.8679994045718,20.6586214841246,20.6995664996787,1565158.44316367,0.0,1.0
2017-05-16,17.88,18.05,17.86,17.86,1880982,20.7982067644227,20.9959525781784,20.7749425510397,20.7749425510397,1617060.47742206,0.0,1.0
2017-05-17,17.8,18.0,17.76,17.88,1851057,20.7051499108906,20.9377920447208,20.6586214841246,20.7982067644227,1591334.26909744,0.0,1.0
2017-05-18,17.89,17.965,17.69,17.79,1216116,20.8098388711142,20.8970796713005,20.577196737284,20.6935178041991,1045482.1574904,0.0,1.0
2017-05-19,17.99,18.09,17.87,17.87,1155933,20.9261599380293,21.0424810049444,20.7865746577312,20.7865746577312,993743.46423725,0.0,1.0
2017-05-22,18.27,18.32,18.02,18.02,1408281,21.2518589253916,21.3100194588492,20.9610562581039,20.9610562581039,1210684.39049625,0.0,1.0
2017-05-23,18.43,18.43,18.25,18.37,1101477,21.4379726324558,21.4379726324558,21.2285947120086,21.3681799923068,946928.212757707,0.0,1.0
2017-05-24,18.5,18.555,18.405,18.43,966868,21.5193973792964,21.5833739660997,21.408892365727,21.4379726324558,831206.268685245,0.0,1.0
2017-05-25,18.6,18.65,18.48,18.52,1245141,21.6357184462115,21.6938789796691,21.4961331659134,21.5426615926794,1070434.6452639,0.0,1.0
2017-05-26,18.62,18.64,18.43,18.58,874094,21.6589826595945,21.6822468729776,21.4379726324558,21.6124542328285,751449.434897175,0.0,1.0
2017-05-30,18.6,18.6707,18.54,18.62,850716,21.6357184462115,21.7179574405205,21.5659258060625,21.6589826595945,731351.613737178,0.0,1.0
2017-05-31,18.6,18.7699,18.42,18.62,1065822,21.6357184462115,21.8333479389003,21.4263405257643,21.6589826595945,916275.983590982,0.0,1.0
2017-06-01,18.74,18.84,18.56,18.67,1430795,21.7985679398927,21.9148890068078,21.5891900194455,21.7171431930521,1230039.43992717,0.0,1.0
2017-06-02,18.91,18.975,18.76,18.85,945976,21.9963137536484,22.0719224471432,21.8218321532757,21.9265211134993,813245.635625331,0.0,1.0
2017-06-05,18.68,18.9,18.63,18.85,1114939,21.7287752997436,21.9846816469569,21.6706147662861,21.9265211134993,958501.352823404,0.0,1.0
2017-06-06,18.61,18.72,18.5,18.72,834919,21.647350552903,21.7753037265097,21.5193973792964,21.7753037265097,717771.098686084,0.0,1.0
2017-06-07,18.56,18.71,18.5,18.6,820357,21.5891900194455,21.7636716198182,21.5193973792964,21.6357184462115,705252.30016902,0.0,1.0
2017-06-08,18.92,18.94,18.52,18.53,1058090,22.0079458603399,22.0312100737229,21.5426615926794,21.5542936993709,909628.864367391,0.0,1.0
2017-06-09,19.01,19.0399,18.815,18.92,1335564,22.1126348205635,22.1474148195711,21.885808740079,22.0079458603399,1148170.34903455,0.0,1.0
2017-06-12,19.15,19.24,19.01,19.02,1335950,22.2754843142447,22.3801732744683,22.1126348205635,22.124266927255,1148502.18918203,0.0,1.0
2017-06-13,19.21,19.285,19.08,19.15,1036565,22.3452769543937,22.4325177545801,22.1940595674041,22.2754843142447,891124.047853194,0.0,1.0
2017-06-14,19.21,19.25,18.96,19.17,2132982,22.3452769543937,22.3918053811598,22.0544742871059,22.2987485276277,1833702.23173462,0.0,1.0
2017-06-15,19.17,19.251,19.11,19.17,823752,22.2987485276277,22.3929685918289,22.2289558874786,22.2987485276277,708170.946025732,0.0,1.0
2017-06-16,19.42,19.44,19.18,19.22,2250252,22.5895511949155,22.6128154082985,22.3103806343192,22.3569090610852,1934518.01954507,0.0,1.0
2017-06-19,19.58,19.645,19.47,19.6,1155192,22.7756649019797,22.8512735954745,22.647711728373,22.7989291153627,993106.434316828,0.0,1.0
2017-06-20,19.45,19.64,19.29,19.64,1211293,22.62444751499,22.8454575421287,22.4383338079258,22.8454575421287,1041335.87502591,0.0,1.0
2017-06-21,19.23,19.58,19.22,19.5,1125291,22.3685411677768,22.7756649019797,22.3569090610852,22.6826080484476,967400.858540241,0.0,1.0
2017-06-22,19.35,19.41,19.28,19.32,903078,22.5081264480749,22.577919088224,22.4267017012343,22.4732301280004,776366.675401123,0.0,1.0
2017-06-23,19.74,19.74,19.4256,19.46,1952381,22.9617786090438,22.9617786090438,22.5960651746627,22.6360796216815,1678441.44812112,0.0,1.0
2017-06-26,19.76,19.925,19.64,19.84,1640186,22.9850428224269,23.1769725828368,22.8454575421287,23.078099675959,1410050.68428139,0.0,1.0
2017-06-27,19.4,19.76,19.31,19.76,2700271,22.5662869815324,22.9850428224269,22.4615980213088,22.9850428224269,2321394.62920376,0.0,1.0
2017-06-28,18.94,19.01,18.57,18.9,1763078,22.6128154082985,22.6963896996702,22.1710655824764,22.5650586703718,1476715.60206278,0.5,1.0
2017-06-29,18.65,18.91,18.55,18.82,1365052,22.2665790583298,22.5769978548535,22.147187213513,22.4695451945184,1143337.7230202,0.0,1.0
2017-06-30,18.63,18.81,18.56,18.57,1195754,22.2427006893665,22.4576060100367,22.1591263979947,22.1710655824764,1001537.41810004,0.0,1.0
2017-07-03,18.91,18.9459,18.64,18.64,746241,22.5769978548535,22.6198595271427,22.2546398738481,22.2546398738481,625035.153066925,0.0,1.0
2017-07-05,18.94,19.07,18.81,18.91,1187942,22.6128154082985,22.7680248065603,22.4576060100367,22.5769978548535,994994.257625393,0.0,1.0
2017-07-06,18.81,18.92,18.75,18.81,1025464,22.4576060100367,22.5889370393351,22.3859709031466,22.4576060100367,858906.235659287,0.0,1.0
2017-07-07,18.47,18.79,18.43,18.79,1242896,22.0516737376596,22.4337276410733,22.0039169997329,22.4337276410733,1041022.52704726,0.0,1.0
2017-07-10,18.53,18.65,18.47,18.51,939053,22.1233088445497,22.2665790583298,22.0516737376596,22.0994304755863,786530.270506386,0.0,1.0
2017-07-11,18.67,18.72,18.56,18.57,931726,22.2904574272932,22.3501533497016,22.1591263979947,22.1710655824764,780393.335432434,0.0,1.0
2017-07-12,18.78,18.959,18.71,18.72,632688,22.4217884565916,22.6354998588137,22.3382141652199,22.3501533497016,529925.641881923,0.0,1.0
2017-07-13,18.45,18.87,18.36,18.8,1338595,22.0277953686963,22.5292411169267,21.9203427083612,22.445666825555,1121177.91801793,0.0,1.0
2017-07-14,18.65,18.72,18.47,18.5,1012307,22.2665790583298,22.3501533497016,22.0516737376596,22.0874912911047,847886.21999558,0.0,1.0
2017-07-17,18.66,18.755,18.61,18.7,681111,22.2785182428115,22.3919404953874,22.2188223204031,22.3262749807382,570483.688433854,0.0,1.0
2017-07-18,18.36,18.635,18.26,18.63,1343622,21.9203427083612,22.2486702816073,21.8009508635444,22.2427006893665,1125388.42335665,0.0,1.0
2017-07-19,18.55,18.73,18.33,18.36,1342411,22.147187213513,22.3620925341833,21.8845251549161,21.9203427083612,1124374.11622214,0.0,1.0
2017-07-20,18.58,18.62,18.46,18.54,900179,22.1830047669581,22.2307615048848,22.0397345531779,22.1352480290314,753970.257668276,0.0,1.0
2017-07-21,18.79,18.83,18.55,18.63,979069,22.4337276410733,22.481484379,22.147187213513,22.2427006893665,820046.79758695,0.0,1.0
2017-07-24,18.62,18.84,18.6,18.81,695939,22.2307615048848,22.4934235634817,22.2068831359214,22.4576060100367,582903.29717912,0.0,1.0
2017-07-25,18.56,18.75,18.4638,18.62,1412101,22.1591263979947,22.3859709031466,22.044271443281,22.2307615048848,1182744.93719986,0.0,1.0
2017-07-26,18.62,18.68,18.52,18.58,809136,22.2307615048848,22.3023966117749,22.111369660068,22.1830047669581,677714.630544235,0.0,1.0
2017-07-27,18.68,18.69,18.55,18.69,849798,22.3023966117749,22.3143357962565,22.147187213513,22.3143357962565,711772.233106955,0.0,1.0
2017-07-28,18.6,18.75,18.5099,18.75,1168580,22.2068831359214,22.3859709031466,22.0993110837415,22.3859709031466,978777.069567271,0.0,1.0
2017-07-31,18.82,18.87,18.61,18.7,1643717,22.4695451945184,22.5292411169267,22.2188223204031,22.3262749807382,1376741.43700722,0.0,1.0
2017-08-01,18.9,18.91,18.74,18.88,1552171,22.5650586703718,22.5769978548535,22.3740317186649,22.5411803014084,1300064.50807587,0.0,1.0
2017-08-02,18.73,18.99,18.72,18.78,1358362,22.3620925341833,22.6725113307069,22.3501533497016,22.4217884565916,1137734.32522509,0.0,1.0
2017-08-03,18.71,18.87,18.575,18.7,1233122,22.3382141652199,22.5292411169267,22.1770351747172,22.3262749807382,1032836.03825064,0.0,1.0
2017-08-04,18.84,18.85,18.62,18.75,965727,22.4934235634817,22.5053627479634,22.2307615048848,22.3859709031466,808871.829966276,0.0,1.0
2017-08-07,19.06,19.09,18.8,18.92,1333882,22.7560856220786,22.7919031755237,22.445666825555,22.5889370393351,1117230.41221699,0.0,1.0
2017-08-08,19.11,19.16,18.955,19.09,1090012,22.815781544487,22.8754774668954,22.630724185021,22.7919031755237,912970.229811532,0.0,1.0
2017-08-09,19.1,19.195,19.01,19.01,900445,22.8038423600053,22.9172646125813,22.6963896996702,22.6963896996702,754193.05345505,0.0,1.0
2017-08-10,18.84,19.13,18.77,19.07,1266492,22.4934235634817,22.8396599134504,22.40984927211,22.7680248065603,1060786.02097451,0.0,1.0
2017-08-11,18.79,18.81,18.55,18.72,1010442,22.4337276410733,22.4576060100367,22.147187213513,22.3501533497016,846324.136753745,0.0,1.0
2017-08-14,19.0,19.11,18.8201,18.92,941490,22.6844505151886,22.815781544487,22.4696645863632,22.5889370393351,788571.448447592,0.0,1.0
2017-08-15,19.01,19.04,18.8795,18.97,713914,22.6963896996702,22.7322072531153,22.5405833421843,22.6486329617435,597958.764349081,0.0,1.0
2017-08-16,19.03,19.07,18.81,18.95,729746,22.7202680686336,22.7680248065603,22.4576060100367,22.6247545927802,611219.301552685,0.0,1.0
2017-08-17,18.9,19.0863,18.9,19.08,592238,22.5650586703718,22.7874856772654,22.5650586703718,22.779963991042,496045.605886101,0.0,1.0
2017-08-18,19.04,19.05,18.84,18.93,805594,22.7322072531153,22.744146437597,22.4934235634817,22.6008762238168,674747.928751967,0.0,1.0
2017-08-21,19.06,19.08,18.9034,19.0,650281,22.7560856220786,22.779963991042,22.5691179930956,22.6844505151886,544661.154200204,0.0,1.0
2017-08-22,19.12,19.24,19.08,19.09,806866,22.8277207289687,22.9709909427488,22.779963991042,22.7919031755237,675813.32815337,0.0,1.0
2017-08-23,19.06,19.18,19.03,19.1,646051,22.7560856220786,22.8993558358588,22.7202680686336,22.8038423600053,541118.198643657,0.0,1.0
2017-08-24,19.06,19.1302,19.01,19.12,680990,22.7560856220786,22.83989869714,22.6963896996702,22.8277207289687,570382.341478218,0.0,1.0
2017-08-25,19.1,19.17,19.04,19.13,445635,22.8038423600053,22.8874166513771,22.7322072531153,22.8396599134504,373254.13698387,0.0,1.0
2017-08-28,19.04,19.2,19.02,19.14,631604,22.7322072531153,22.9232342048221,22.7083288841519,22.8515990979321,529017.707171922,0.0,1.0
2017-08-29,18.85,19.066,18.83,19.0,1001431,22.5053627479634,22.7632491327676,22.481484379,22.6844505151886,838776.720082339,0.0,1.0
2017-08-30,18.95,19.03,18.83,18.88,671633,22.6247545927802,22.7202680686336,22.481484379,22.5411803014084,562545.12276838,0.0,1.0
2017-08-31,19.07,19.145,18.96,19.01,907565,22.7680248065603,22.8575686901729,22.6366937772619,22.6963896996702,760156.609852829,0.0,1.0
2017-09-01,19.16,19.1901,19.01,19.05,698410,22.8754774668954,22.9114144121853,22.6963896996702,22.744146437597,584972.952777283,0.0,1.0
2017-09-05,18.8,19.19,18.75,19.17,2003220,22.445666825555,22.9112950203405,22.3859709031466,22.8874166513771,1677853.29314086,0.0,1.0
2017-09-06,18.86,18.98,18.8,18.87,786677,22.5173019324451,22.6605721462252,22.445666825555,22.5292411169267,658903.462968705,0.0,1.0
2017-09-07,18.87,18.9,18.77,18.85,652426,22.5292411169267,22.5650586703718,22.40984927211,22.5053627479634,546457.759322851,0.0,1.0
2017-09-08,18.85,18.885,18.78,18.84,596899,22.5053627479634,22.5471498936493,22.4217884565916,22.4934235634817,499949.557623469,0.0,1.0
2017-09-11,18.98,19.045,18.83,18.83,638215,22.6605721462252,22.7381768453561,22.481484379,22.481484379,534554.936293514,0.0,1.0
2017-09-12,19.06,19.09,18.96,19.02,502402,22.7560856220786,22.7919031755237,22.6366937772619,22.7083288841519,420800.935583987,0.0,1.0
2017-09-13,19.0,19.065,18.93,19.01,813813,22.6844505151886,22.7620552143195,22.6008762238168,22.6963896996702,681631.983531934,0.0,1.0
2017-09-14,19.0,19.04,18.95,19.0,1783117,22.6844505151886,22.7322072531153,22.6247545927802,22.6844505151886,1493499.83052558,0.0,1.0
2017-09-15,19.09,19.15,19.03,19.05,1737584,22.7919031755237,22.8635382824137,22.7202680686336,22.744146437597,1455362.38481488,0.0,1.0
2017-09-18,19.22,19.235,19.03,19.13,991258,22.9471125737855,22.965021350508,22.7202680686336,22.8396599134504,830256.037605566,0.0,1.0
2017-09-19,19.32,19.39,19.2388,19.25,925409,23.0665044186023,23.150078709974,22.969558240611,22.9829301272305,775102.354285694,0.0,1.0
2017-09-20,19.37,19.44,19.26,19.36,828087,23.1262003410107,23.2097746323824,22.9948693117122,23.114261156529,693587.573984451,0.0,1.0
2017-09-21,19.32,19.43,19.26,19.41,665904,23.0665044186023,23.1978354479007,22.9948693117122,23.1739570789374,557746.637571345,0.0,1.0
2017-09-22,19.47,19.51,19.35,19.4,1284223,23.2455921858274,23.2933489237542,23.1023219720473,23.1620178944557,1075637.1190769,0.0,1.0
2017-09-25,19.61,19.63,19.37,19.52,1694782,23.4127407685709,23.4366191375343,23.1262003410107,23.3052881082358,1419512.36502025,0.0,1.0
2017-09-26,19.72,19.77,19.56,19.64,1846342,23.5440717978694,23.6037677202778,23.3530448461625,23.448558322016,1546455.70879099,0.0,1.0
2017-09-27,18.96,19.35,18.81,19.23,2318336,22.6366937772619,23.1023219720473,22.4576060100367,22.9590517582672,1941787.56811883,0.0,1.0
2017-09-28,18.87,19.0,18.7,18.96,1331715,22.5292411169267,22.6844505151886,22.3262749807382,22.6366937772619,1115415.38037514,0.0,1.0
2017-09-29,18.92,19.0,18.855,18.93,1150486,22.5889370393351,22.6844505151886,22.5113323402042,22.6008762238168,963621.930597967,0.0,1.0
2017-10-02,19.0,19.01,18.891,18.93,705082,22.6844505151886,22.6963896996702,22.5543134043383,22.6008762238168,590561.274165764,0.0,1.0
2017-10-03,19.08,19.1,18.99,19.0,777769,22.779963991042,22.8038423600053,22.6725113307069,22.6844505151886,651442.316846314,0.0,1.0
2017-10-04,19.09,19.1,19.025,19.1,565462,22.7919031755237,22.8038423600053,22.7142984763928,22.8038423600053,473618.613455345,0.0,1.0
2017-10-05,19.1,19.14,19.05,19.09,709024,22.8038423600053,22.8515990979321,22.744146437597,22.7919031755237,593863.007216335,0.0,1.0
2017-10-06,18.9,19.04,18.86,19.03,895254,22.5650586703718,22.7322072531153,22.5173019324451,22.7202680686336,749845.185300429,0.0,1.0
2017-10-09,18.91,19.0,18.88,18.93,607956,22.5769978548535,22.6844505151886,22.5411803014084,22.6008762238168,509210.65918109,0.0,1.0
2017-10-10,18.96,19.01,18.8934,18.94,689683,22.6366937772619,22.6963896996702,22.5571788086139,22.6128154082985,577663.408299271,0.0,1.0
2017-10-11,18.98,19.06,18.93,18.93,547866,22.6605721462252,22.7560856220786,22.6008762238168,22.6008762238168,458880.588402627,0.0,1.0
2017-10-12,19.02,19.07,18.93,18.98,536943,22.7083288841519,22.7680248065603,22.6008762238168,22.6605721462252,449731.722316537,0.0,1.0
2017-10-13,19.11,19.17,19.04,19.12,563470,22.815781544487,22.8874166513771,22.7322072531153,22.8277207289687,471950.157789,0.0,1.0
2017-10-16,19.18,19.23,19.1,19.12,760017,22.8993558358588,22.9590517582672,22.8038423600053,22.8277207289687,636573.629602857,0.0,1.0
2017-10-17,19.18,19.27,19.13,19.18,496459,22.8993558358588,23.0068084961939,22.8396599134504,22.8993558358588,415823.20866376,0.0,1.0
2017-10-18,19.19,19.25,19.1641,19.21,390300,22.9112950203405,22.9829301272305,22.8803725325329,22.9351733893038,326906.750288474,0.0,1.0
2017-10-19,19.23,19.23,19.08,19.18,439586,22.9590517582672,22.9590517582672,22.779963991042,22.8993558358588,368187.626780192,0.0,1.0
2017-10-20,19.14,19.27,19.111,19.27,506321,22.8515990979321,23.0068084961939,22.8169754629352,23.0068084961939,424083.404337203,0.0,1.0
2017-10-23,18.98,19.14,18.91,19.12,765690,22.6605721462252,22.8515990979321,22.5769978548535,22.8277207289687,641325.21042373,0.0,1.0
2017-10-24,18.86,19.1,18.835,19.04,864368,22.5173019324451,22.8038423600053,22.4874539712409,22.7322072531153,723975.746690616,0.0,1.0
2017-10-25,18.7,19.0,18.53,18.88,1126434,22.3262749807382,22.6844505151886,22.1233088445497,22.5411803014084,943476.501036248,0.0,1.0
2017-10-26,18.29,18.78,18.2738,18.7,1448392,21.8367684169894,22.4217884565916,21.8174269381291,22.3262749807382,1213141.48568748,0.0,1.0
2017-10-27,18.5,18.51,18.12,18.39,1165450,22.0874912911047,22.0994304755863,21.6338022808009,21.9561602618062,976155.449971052,0.0,1.0
2017-10-30,18.33,18.63,18.27,18.55,931406,21.8845251549161,22.2427006893665,21.8128900480261,22.147187213513,780125.310425793,0.0,1.0
2017-10-31,18.3,18.389,18.28,18.33,1161175,21.8487076014711,21.954966343358,21.8248292325077,21.8845251549161,972574.803397948,0.0,1.0
2017-11-01,18.38,18.415,18.29,18.3,1107138,21.9442210773245,21.9860082230104,21.8367684169894,21.8487076014711,927314.593135745,0.0,1.0
2017-11-02,18.36,18.56,18.25,18.5,1338177,21.9203427083612,22.1591263979947,21.7890116790627,22.0874912911047,1120827.81035301,0.0,1.0
2017-11-03,18.12,18.41,18.08,18.33,1421936,21.6338022808009,21.9800386307695,21.5860455428742,21.8845251549161,1190982.51826337,0.0,1.0
2017-11-06,17.73,18.14,17.65,18.11,2432490,21.1681740860154,21.6576806497642,21.072660610162,21.6218630963192,2037400.46376944,0.0,1.0
2017-11-07,17.79,17.969,17.71,17.73,1251307,21.2398091929055,21.4535205951275,21.1442957170521,21.1681740860154,1048067.39683121,0.0,1.0
2017-11-08,17.93,17.96,17.72,17.76,843569,21.406957775649,21.442775329094,21.1562349015338,21.2039916394605,706554.958837043,0.0,1.0
2017-11-09,17.97,18.11,17.9,18.01,777696,21.4547145135757,21.6218630963192,21.371140222204,21.5024712515024,651381.173641674,0.0,1.0
2017-11-10,17.87,18.09,17.79,17.95,1114921,21.3353226687589,21.5979847273558,21.2398091929055,21.4308361446123,933833.463844162,0.0,1.0
2017-11-13,18.14,18.15,17.85,17.9,768157,21.6576806497642,21.6696198342459,21.3114442997956,21.371140222204,643391.515709311,0.0,1.0
2017-11-14,18.3,18.3,18.06,18.14,884522,21.8487076014711,21.8487076014711,21.5621671739108,21.6576806497642,740856.296640179,0.0,1.0
2017-11-15,18.02,18.22,17.97,18.22,889059,21.5144104359841,21.7531941256177,21.4547145135757,21.7531941256177,744656.388687473,0.0,1.0
2017-11-16,18.17,18.25,18.02,18.07,792816,21.6934982032093,21.7890116790627,21.5144104359841,21.5741063583925,664045.3552055,0.0,1.0
2017-11-17,18.42,18.42,18.19,18.21,724644,21.9919778152512,21.9919778152512,21.7173765721726,21.741254941136,606945.97785304,0.0,1.0
2017-11-20,18.52,18.54,18.35,18.42,842415,22.111369660068,22.1352480290314,21.9084035238795,21.9919778152512,705588.393656841,0.0,1.0
2017-11-21,18.62,18.655,18.5,18.6,625844,22.2307615048848,22.2725486505707,22.0874912911047,22.2068831359214,524193.25705237,0.0,1.0
2017-11-22,18.75,18.78,18.6,18.61,678159,22.3859709031466,22.4217884565916,22.2068831359214,22.2188223204031,568011.157747583,0.0,1.0
2017-11-24,18.63,18.8,18.6,18.8,425401,22.2427006893665,22.445666825555,22.2068831359214,22.445666825555,356306.580782647,0.0,1.0
2017-11-27,18.48,18.65,18.4668,18.6,572239,22.0636129221413,22.2665790583298,22.0478531986255,22.2068831359214,479294.880549132,0.0,1.0
2017-11-28,18.52,18.56,18.36,18.5,727939,22.111369660068,22.1591263979947,21.9203427083612,22.0874912911047,609705.797843305,0.0,1.0
2017-11-29,18.6,18.67,18.46,18.51,746344,22.2068831359214,22.2904574272932,22.0397345531779,22.0994304755863,625121.42361594,0.0,1.0
2017-11-30,18.3,18.69,18.27,18.64,1394739,21.8487076014711,22.3143357962565,21.8128900480261,22.2546398738481,1168202.90543325,0.0,1.0
2017-12-01,18.45,18.45,18.18,18.32,813671,22.0277953686963,22.0277953686963,21.7054373876909,21.8725859704344,681513.047435236,0.0,1.0
2017-12-04,18.64,18.68,18.47,18.5,847355,22.2546398738481,22.3023966117749,22.0516737376596,22.0874912911047,709726.029696876,0.0,1.0
2017-12-05,18.73,18.74,18.57,18.7,755276,22.3620925341833,22.3740317186649,22.1710655824764,22.3262749807382,632602.671613828,0.0,1.0
2017-12-06,18.67,18.7596,18.605,18.68,606851,22.2904574272932,22.397432520249,22.2128527281623,22.3023966117749,508285.13533003,0.0,1.0
2017-12-07,18.77,18.83,18.59,18.61,722522,22.40984927211,22.481484379,22.1949439514398,22.2188223204031,605168.637027744,0.0,1.0
2017-12-08,18.88,18.89,18.67,18.78,710497,22.5411803014084,22.5531194858901,22.2904574272932,22.4217884565916,595096.759825033,0.0,1.0
2017-12-11,18.83,18.91,18.78,18.88,605217,22.481484379,22.5769978548535,22.4217884565916,22.5411803014084,506916.532639866,0.0,1.0
2017-12-12,18.78,18.9,18.77,18.86,662796,22.4217884565916,22.5650586703718,22.40984927211,22.5173019324451,555143.444694338,0.0,1.0
2017-12-13,18.84,18.97,18.72,18.8,1014160,22.4934235634817,22.6486329617435,22.3501533497016,22.445666825555,849438.252299665,0.0,1.0
2017-12-14,18.89,19.04,18.86,18.92,771328,22.5531194858901,22.7322072531153,22.5173019324451,22.5889370393351,646047.476009501,0.0,1.0
2017-12-15,19.15,19.28,18.93,18.96,1504552,22.8635382824137,23.0187476806756,22.6008762238168,22.6366937772619,1260179.87435313,0.0,1.0
2017-12-18,18.96,19.35,18.92,19.2,1431855,22.6366937772619,23.1023219720473,22.5889370393351,22.9232342048221,1199290.45589112,0.0,1.0
2017-12-19,18.63,19.03,18.63,19.0,1310407,22.2427006893665,22.7202680686336,22.2427006893665,22.6844505151886,1097568.26524537,0.0,1.0
2017-12-20,18.79,18.93,18.63,18.65,1118433,22.4337276410733,22.6008762238168,22.2427006893665,22.2665790583298,936775.038292056,0.0,1.0
2017-12-21,18.99,19.06,18.82,18.86,1172047,22.6725113307069,22.7560856220786,22.4695451945184,22.5173019324451,981680.952998604,0.0,1.0
2017-12-22,19.09,19.17,18.98,19.01,1037396,22.7919031755237,22.8874166513771,22.6605721462252,22.6963896996702,868900.218094444,0.0,1.0
2017-12-26,19.23,19.3,19.08,19.11,1339585,22.9590517582672,23.0426260496389,22.779963991042,22.815781544487,1122007.12038223,0.0,1.0
2017-12-27,19.2,19.25,19.09,19.24,1267557,22.9232342048221,22.9829301272305,22.7919031755237,22.9709909427488,1061678.04169974,0.0,1.0
2017-12-28,18.78,18.79,18.54,18.73,1255483,23.0187476806755,23.0310047348186,22.724578381242,22.9574624099602,1024294.24341768,0.5,1.0
2017-12-29,18.48,18.8,18.46,18.8,1274705,22.6510360563836,23.0432617889617,22.6265219480975,23.0432617889617,1039976.64130516,0.0,1.0
2018-01-02,18.21,18.53,18.15,18.53,1417401,22.3200955945209,22.7123213270989,22.2465532696625,22.7123213270989,1156396.13193843,0.0,1.0
2018-01-03,18.09,18.48,18.06,18.27,1130004,22.1730109448041,22.6510360563836,22.1362397823749,22.3936379193792,921921.357946662,0.0,1.0
2018-01-04,18.15,18.25,18.06,18.08,1536226,22.2465532696625,22.3691238110931,22.1362397823749,22.160753890661,1253340.30678915,0.0,1.0
2018-01-05,18.11,18.24,18.06,18.2,1102026,22.1975250530902,22.3568667569501,22.1362397823749,22.3078385403778,899095.31861173,0.0,1.0
2018-01-08,18.08,18.2,18.03,18.07,1412805,22.160753890661,22.3078385403778,22.0994686199457,22.148496836518,1152646.45444957,0.0,1.0
2018-01-09,17.94,18.12,17.94,18.1,1359883,21.9891551326581,22.2097821072333,21.9891551326581,22.1852679989472,1109469.68507066,0.0,1.0
2018-01-10,17.89,18.08,17.71,17.9,1610044,21.9278698619428,22.160753890661,21.7072428873676,21.9401269160859,1313565.2182062,0.0,1.0
2018-01-11,18.05,18.05,17.77,17.93,1679411,22.1239827282318,22.1239827282318,21.780785212226,21.976898078515,1370158.7513589,0.0,1.0
2018-01-12,18.09,18.16,17.95,18.06,1035858,22.1730109448041,22.2588103238055,22.0014121868012,22.1362397823749,845111.711108911,0.0,1.0
2018-01-16,17.91,18.18,17.87,18.12,1293594,21.9523839702289,22.2833244320917,21.9033557536567,22.2097821072333,1055387.35890462,0.0,1.0
2018-01-17,17.97,18.02,17.91,17.92,933914,22.0259262950873,22.0872115658026,21.9523839702289,21.964641024372,761940.013562253,0.0,1.0
2018-01-18,17.85,18.01,17.83,18.01,893775,21.8788416453705,22.0749545116596,21.8543275370844,22.0749545116596,729192.340645502,0.0,1.0
2018-01-19,17.98,18.0,17.82,17.82,895711,22.0381833492304,22.0626974575165,21.8420704829413,21.8420704829413,730771.839256996,0.0,1.0
2018-01-22,17.89,18.02,17.84,17.98,1166861,21.9278698619428,22.0872115658026,21.8665845912275,22.0381833492304,951991.389105703,0.0,1.0
2018-01-23,17.98,18.04,17.78,17.88,729634,22.0381833492304,22.1117256740888,21.7930422663691,21.9156128077997,595276.802634375,0.0,1.0
2018-01-24,18.01,18.07,17.9,18.04,812393,22.0749545116596,22.148496836518,21.9401269160859,22.1117256740888,662796.288992218,0.0,1.0
2018-01-25,17.91,18.18,17.9,18.11,1443191,21.9523839702289,22.2833244320917,21.9401269160859,22.1975250530902,1177437.07676823,0.0,1.0
2018-01-26,17.93,18.0,17.82,17.95,993040,21.976898078515,22.0626974575165,21.8420704829413,22.0014121868012,810178.358037101,0.0,1.0
2018-01-29,17.48,17.93,17.48,17.9,1967036,21.4253306420771,21.976898078515,21.4253306420771,21.9401269160859,1604819.54068302,0.0,1.0
2018-01-30,17.33,17.54,17.28,17.51,1470906,21.2414748299312,21.4988729669355,21.1801895592158,21.4621018045063,1200048.54578558,0.0,1.0
2018-01-31,16.99,17.72,16.9,17.5,2482451,20.824734989067,21.7194999415107,20.7144215017794,21.4498447503633,2025324.33244134,0.0,1.0
2018-02-01,17.08,17.3,16.93,16.99,1242818,20.9350484763545,21.204703667502,20.7511926642086,20.824734989067,1013961.41804857,0.0,1.0
2018-02-02,16.72,17.03,16.66,17.0,1619311,20.4937945272042,20.8737632056392,20.4202522023458,20.83699204321,1321125.76243798,0.0,1.0
2018-02-05,16.24,16.67,16.04,16.61,2792402,19.9054559283371,20.4325092564889,19.6603148454758,20.3589669316305,2278199.93891436,0.0,1.0
2018-02-06,16.75,16.82,15.77,15.89,3145428,20.5305656896334,20.6163650686349,19.3293743836131,19.4764590333298,2566218.57363643,0.0,1.0
2018-02-07,16.74,17.02,16.62,16.75,1951183,20.5183086354903,20.8615061514962,20.3712239857736,20.5305656896334,1591885.76408796,0.0,1.0
2018-02-08,16.47,16.87,16.47,16.8,1836255,20.1873681736276,20.6776503393502,20.1873681736276,20.5918509603487,1498120.98287825,0.0,1.0
2018-02-09,16.52,16.66,16.27,16.59,1358179,20.2486534443429,20.4202522023458,19.9422270907663,20.3344528233444,1108079.46521839,0.0,1.0
2018-02-12,16.79,16.86,16.46,16.57,1485858,20.5795939062057,20.6653932852071,20.1751111194845,20.3099387150582,1212247.23547519,0.0,1.0
2018-02-13,16.9,16.99,16.66,16.75,1213568,20.7144215017794,20.824734989067,20.4202522023458,20.5305656896334,990097.60896476,0.0,1.0
2018-02-14,17.02,17.11,16.9,16.9,1139477,20.8615061514962,20.9718196387837,20.7144215017794,20.7144215017794,929649.968662932,0.0,1.0
2018-02-15,17.36,17.42,16.95,17.08,907142,21.2782459923604,21.3517883172187,20.7757067724947,20.9350484763545,740097.89743262,0.0,1.0
2018-02-16,17.64,17.69,17.3,17.33,1129010,21.6214435083662,21.6827287790815,21.204703667502,21.2414748299312,921110.396366173,0.0,1.0
2018-02-20,17.26,17.72,17.12,17.64,1232814,21.1556754509297,21.7194999415107,20.9840766929268,21.6214435083662,1005799.58741355,0.0,1.0
2018-02-21,16.97,17.47,16.97,17.26,1597686,20.8002208807808,21.4130735879341,20.8002208807808,21.1556754509297,1303482.86085038,0.0,1.0
2018-02-22,16.88,17.11,16.87,17.11,955591,20.6899073934933,20.9718196387837,20.6776503393502,20.9718196387837,779625.339699335,0.0,1.0
2018-02-23,17.06,17.17,16.93,16.95,705399,20.9105343680684,21.0453619636421,20.7511926642086,20.7757067724947,575504.51500545,0.0,1.0
2018-02-26,17.09,17.19,16.98,17.12,897674,20.9473055304976,21.0698760719283,20.8124779349239,20.9840766929268,732373.365999955,0.0,1.0
2018-02-27,16.79,17.2,16.78,17.05,1065074,20.5795939062057,21.0821331260713,20.5673368520626,20.8982773139254,868947.781064211,0.0,1.0
2018-02-28,16.76,16.95,16.76,16.82,2242271,20.5428227437765,20.7757067724947,20.5428227437765,20.6163650686349,1829371.86523625,0.0,1.0
2018-03-01,16.84,16.92,16.7,16.75,1410186,20.640879176921,20.7389356100655,20.4692804189181,20.5305656896334,1150509.72569776,0.0,1.0
2018-03-02,16.99,16.99,16.68,16.74,986069,20.824734989067,20.824734989067,20.444766310632,20.5183086354903,804491.020836303,0.0,1.0
2018-03-05,17.16,17.3,16.94,16.94,997557,21.0331049094991,21.204703667502,20.7634497183516,20.7634497183516,813863.582845014,0.0,1.0
2018-03-06,17.25,17.33,17.06,17.17,1053120,21.1434183967866,21.2414748299312,20.9105343680684,21.0453619636421,859195.029823604,0.0,1.0
2018-03-07,17.28,17.33,17.16,17.2,751047,21.1801895592158,21.2414748299312,21.0331049094991,21.0821331260713,612746.742597167,0.0,1.0
2018-03-08,17.42,17.44,17.28,17.34,1861854,21.3517883172187,21.3763024255049,21.1801895592158,21.2537318840742,1519006.09907437,0.0,1.0
2018-03-09,17.51,17.51,17.27,17.44,1218803,21.4621018045063,21.4621018045063,21.1679325050728,21.3763024255049,994368.618898224,0.0,1.0
2018-03-12,17.75,17.85,17.5,17.5,1317493,21.7562711039399,21.8788416453705,21.4498447503633,21.4498447503633,1074885.51867535,0.0,1.0
2018-03-13,17.85,17.87,17.75,17.78,843255,21.8788416453705,21.9033557536567,21.7562711039399,21.7930422663691,687975.259109981,0.0,1.0
2018-03-14,17.9,17.97,17.83,17.87,1201931,21.9401269160859,22.0259262950873,21.8543275370844,21.9033557536567,980603.484304647,0.0,1.0
2018-03-15,17.74,17.93,17.56,17.93,1295407,21.7440140497968,21.976898078515,21.5233870752217,21.976898078515,1056866.50713946,0.0,1.0
2018-03-16,17.79,17.83,17.58,17.71,1523942,21.8052993205121,21.8543275370844,21.5479011835078,21.7072428873676,1243318.32283068,0.0,1.0
2018-03-19,17.67,17.79,17.51,17.77,814870,21.6582146707954,21.8052993205121,21.4621018045063,21.780785212226,664817.166089674,0.0,1.0
2018-03-20,17.67,17.76,17.62,17.68,1063017,21.6582146707954,21.7685281580829,21.59692940008,21.6704717249384,867269.563789497,0.0,1.0
2018-03-21,17.76,17.78,17.63,17.68,1291693,21.7685281580829,21.7930422663691,21.6091864542231,21.6704717249384,1053836.41527835,0.0,1.0
2018-03-22,17.56,17.8,17.56,17.75,1499576,21.5233870752217,21.8175563746552,21.5233870752217,21.7562711039399,1223439.15797132,0.0,1.0
2018-03-23,17.44,17.7,17.43,17.6,1477874,21.3763024255049,21.6949858332246,21.3640453713618,21.5724152917939,1205733.43541622,0.0,1.0
2018-03-26,17.57,17.66,17.46,17.61,1039652,21.5356441293647,21.6459576166523,21.400816533791,21.584672345937,848207.07150768,0.0,1.0
2018-03-27,17.66,17.76,17.55,17.6,1625036,21.6459576166523,21.7685281580829,21.5111300210786,21.5724152917939,1325796.54216464,0.0,1.0
2018-03-28,17.32,17.34,17.03,17.1,1453691,21.8420704829413,21.8672922733373,21.4763545221992,21.5646307885853,1152726.25549231,0.5,1.0
2018-03-29,17.41,17.57,17.34,17.35,1378645,21.9555685397234,22.1573428628914,21.8672922733373,21.8799031685353,1093217.39523956,0.0,1.0
2018-04-02,17.23,17.52,17.14,17.37,1188055,21.7285724261593,22.0942883869014,21.6150743693773,21.9051249589314,942086.173381353,0.0,1.0
2018-04-03,17.48,17.5,17.26,17.3,892628,22.0438448061094,22.0690665965054,21.7664051117533,21.8168486925453,707822.867437155,0.0,1.0
2018-04-04,17.41,17.53,17.32,17.33,990560,21.9555685397234,22.1068992820994,21.8420704829413,21.8546813781393,785479.527382681,0.0,1.0
2018-04-05,17.46,17.57,17.35,17.41,1047169,22.0186230157134,22.1573428628914,21.8799031685353,21.9555685397234,830368.489753064,0.0,1.0
2018-04-06,17.44,17.58,17.37,17.44,752396,21.9934012253174,22.1699537580894,21.9051249589314,21.9934012253174,596623.782996103,0.0,1.0
2018-04-09,17.33,17.57,17.33,17.49,832011,21.8546813781393,22.1573428628914,21.8546813781393,22.0564557013074,659755.700873439,0.0,1.0
2018-04-10,17.33,17.43,17.25,17.42,738728,21.8546813781393,21.9807903301194,21.7537942165553,21.9681794349214,585785.535761948,0.0,1.0
2018-04-11,17.33,17.42,17.28,17.39,562579,21.8546813781393,21.9681794349214,21.7916269021493,21.9303467493274,446105.523174187,0.0,1.0
2018-04-12,17.17,17.38,17.15,17.36,837903,21.6529070549713,21.9177358541294,21.6276852645753,21.8925140637333,664427.851349269,0.0,1.0
2018-04-13,17.01,17.25,16.98,17.2,1091501,21.4511327318032,21.7537942165553,21.4133000462092,21.6907397405653,865522.219368566,0.0,1.0
2018-04-16,17.16,17.19,17.01,17.11,938833,21.6402961597733,21.6781288453673,21.4511327318032,21.5772416837833,744461.820718852,0.0,1.0
2018-04-17,17.32,17.33,17.15,17.19,695342,21.8420704829413,21.8546813781393,21.6276852645753,21.6781288453673,551381.951148169,0.0,1.0
2018-04-18,17.25,17.49,17.24,17.31,978205,21.7537942165553,22.0564557013074,21.7411833213573,21.8294595877433,775682.443348588,0.0,1.0
2018-04-19,17.22,17.35,17.16,17.26,648405,21.7159615309613,21.8799031685353,21.6402961597733,21.7664051117533,514162.547400024,0.0,1.0
2018-04-20,17.24,17.37,17.22,17.27,537644,21.7411833213573,21.9051249589314,21.7159615309613,21.7790160069513,426332.937954425,0.0,1.0
2018-04-23,17.28,17.33,17.21,17.27,563696,21.7916269021493,21.8546813781393,21.7033506357633,21.7790160069513,446991.265211102,0.0,1.0
2018-04-24,17.32,17.44,17.25,17.32,569742,21.8420704829413,21.9934012253174,21.7537942165553,21.8420704829413,451785.53231512,0.0,1.0
2018-04-25,17.31,17.36,17.2,17.24,552877,21.8294595877433,21.8925140637333,21.6907397405653,21.7411833213573,438412.175598405,0.0,1.0
2018-04-26,17.5,17.53,17.33,17.35,803165,22.0690665965054,22.1068992820994,21.8546813781393,21.8799031685353,636881.829076797,0.0,1.0
2018-04-27,17.56,17.62,17.48,17.5,694227,22.1447319676934,22.2203973388814,22.0438448061094,22.0690665965054,550497.795041489,0.0,1.0
2018-04-30,17.49,17.68,17.48,17.62,981127,22.0564557013074,22.2960627100694,22.0438448061094,22.2203973388814,777999.487423668,0.0,1.0
2018-05-01,17.53,17.54,17.36,17.51,794282,22.1068992820994,22.1195101772974,21.8925140637333,22.0816774917034,629837.919932737,0.0,1.0
2018-05-02,17.36,17.56,17.35,17.53,1010791,21.8925140637333,22.1447319676934,21.8799031685353,22.1068992820994,801522.004686915,0.0,1.0
2018-05-03,17.72,17.76,17.32,17.47,857016,22.3465062908615,22.3969498716535,21.8420704829413,22.0312339109114,679583.793651466,0.0,1.0
2018-05-04,18.03,18.1,17.7,17.7,1198821,22.7374440419996,22.8257203083856,22.3212845004655,22.3212845004655,950623.235842789,0.0,1.0
2018-05-07,18.16,18.18,17.94,18.01,1110056,22.9013856795736,22.9266074699696,22.6239459852175,22.7122222516035,880235.687134864,0.0,1.0
2018-05-08,17.69,18.2,17.68,18.13,1520711,22.3086736052675,22.9518292603656,22.2960627100694,22.8635529939796,1205870.7777072,0.0,1.0
2018-05-09,17.73,17.82,17.59,17.69,1002220,22.3591171860595,22.4726152428415,22.1825646532874,22.3086736052675,794725.500659698,0.0,1.0
2018-05-10,17.97,17.98,17.8,17.81,992364,22.6617786708115,22.6743895660095,22.4473934524455,22.4600043476435,786910.036455732,0.0,1.0
2018-05-11,17.97,18.08,17.91,18.0,764506,22.6617786708115,22.8004985179896,22.5861132996235,22.6996113564055,606226.590576266,0.0,1.0
2018-05-14,18.08,18.12,17.93,18.0,1337913,22.8004985179896,22.8509420987816,22.6113350900195,22.6996113564055,1060918.34004921,0.0,1.0
2018-05-15,18.14,18.2,18.0,18.0,942200,22.8761638891776,22.9518292603656,22.6996113564055,22.6996113564055,747131.734271486,0.0,1.0
2018-05-16,18.06,18.14,18.04,18.1,1130717,22.7752767275936,22.8761638891776,22.7500549371976,22.8257203083856,896619.139439875,0.0,1.0
2018-05-17,18.0,18.07,17.99,18.05,1135925,22.6996113564055,22.7878876227916,22.6870004612075,22.7626658323956,900748.901774931,0.0,1.0
2018-05-18,18.07,18.07,17.93,17.96,781652,22.7878876227916,22.7878876227916,22.6113350900195,22.6491677756135,619822.770491164,0.0,1.0
2018-05-21,18.18,18.21,18.03,18.1,1307152,22.9266074699696,22.9644401555636,22.7374440419996,22.8257203083856,1036525.94005141,0.0,1.0
2018-05-22,18.22,18.29,18.18,18.2,829708,22.9770510507616,23.0653273171476,22.9266074699696,22.9518292603656,657929.50220646,0.0,1.0
2018-05-23,18.28,18.32,18.14,18.24,664713,23.0527164219496,23.1031600027416,22.8761638891776,23.0022728411576,527094.22254596,0.0,1.0
2018-05-24,18.16,18.29,18.12,18.21,747082,22.9013856795736,23.0653273171476,22.8509420987816,22.9644401555636,592409.966358534,0.0,1.0
2018-05-25,18.19,18.24,18.12,18.17,591496,22.9392183651676,23.0022728411576,22.8509420987816,22.9139965747716,469035.695494213,0.0,1.0
2018-05-29,18.29,18.35,18.11,18.13,909053,23.0653273171476,23.1409926883357,22.8383312035836,22.8635529939796,720847.319501909,0.0,1.0
2018-05-30,18.41,18.46,18.31,18.33,1041425,23.2166580595237,23.2797125355137,23.0905491075436,23.1157708979396,825813.698114712,0.0,1.0
2018-05-31,18.41,18.46,18.27,18.41,1334456,23.2166580595237,23.2797125355137,23.0401055267516,23.2166580595237,1058177.05963595,0.0,1.0
2018-06-01,18.37,18.42,18.25,18.38,993553,23.1662144787317,23.2292689547217,23.0148837363556,23.1788253739297,787852.871981147,0.0,1.0
2018-06-04,18.49,18.52,18.36,18.44,880057,23.3175452211077,23.3553779067017,23.1536035835337,23.2544907451177,697854.502937552,0.0,1.0
2018-06-05,18.44,18.51,18.36,18.48,725779,23.2544907451177,23.3427670115037,23.1536035835337,23.3049343259097,575517.430447702,0.0,1.0
2018-06-06,18.45,18.49,18.35,18.44,690520,23.2671016403157,23.3175452211077,23.1409926883357,23.2544907451177,547558.273348701,0.0,1.0
2018-06-07,18.54,18.6,18.43,18.47,1949732,23.3805996970977,23.4562650682857,23.2418798499197,23.2923234307117,1546069.46563852,0.0,1.0
2018-06-08,18.6,18.6,18.5,18.52,933134,23.4562650682857,23.4562650682857,23.3301561163057,23.3553779067017,739942.712510815,0.0,1.0
2018-06-11,18.63,18.65,18.56,18.6,737282,23.4940977538797,23.5193195442757,23.4058214874937,23.4562650682857,584638.908201179,0.0,1.0
2018-06-12,18.49,18.65,18.48,18.65,873933,23.3175452211077,23.5193195442757,23.3049343259097,23.5193195442757,692998.384554322,0.0,1.0
2018-06-13,18.31,18.52,18.27,18.51,1047027,23.0905491075436,23.3553779067017,23.0401055267516,23.3427670115037,830255.888706297,0.0,1.0
2018-06-14,18.48,18.51,18.29,18.35,787409,23.3049343259097,23.3427670115037,23.0653273171476,23.1409926883357,624387.870676052,0.0,1.0
2018-06-15,18.58,18.64,18.44,18.52,1763726,23.4310432778897,23.5067086490777,23.2544907451177,23.3553779067017,1398573.19588167,0.0,1.0
2018-06-18,18.7,18.72,18.56,18.56,659787,23.5823740202658,23.6075958106618,23.4058214874937,23.4058214874937,523188.07637421,0.0,1.0
2018-06-19,18.79,18.82,18.66,18.69,862238,23.6958720770478,23.7337047626418,23.5319304394737,23.5697631250678,683724.657498172,0.0,1.0
2018-06-20,18.91,18.93,18.76,18.82,772911,23.8472028194238,23.8724246098198,23.6580393914538,23.7337047626418,612891.462393875,0.0,1.0
2018-06-21,18.91,18.96,18.84,18.91,690402,23.8472028194238,23.9102572954138,23.7589265530378,23.8472028194238,547464.703464767,0.0,1.0
2018-06-22,18.93,18.99,18.86,18.91,1521714,23.8724246098198,23.9480899810078,23.7841483434338,23.8472028194238,1206666.12172066,0.0,1.0
2018-06-25,18.94,18.98,18.86,18.94,945634,23.8850355050178,23.9354790858098,23.7841483434338,23.8850355050178,749854.776487034,0.0,1.0
2018-06-26,18.9,19.01,18.84,18.97,1025624,23.8345919242258,23.9733117714039,23.7589265530378,23.9228681906118,813284.056283655,0.0,1.0
2018-06-27,18.61,18.95,18.61,18.91,1182206,23.4688759634837,23.8976464002158,23.4688759634837,23.8472028194238,937448.120405602,0.0,1.0
2018-06-28,18.41,18.43,18.13,18.15,925708,23.8472028194238,23.8731096122749,23.4845077195086,23.5104145123597,714645.00088534,0.5,1.0
2018-06-29,18.28,18.43,18.21,18.39,1017978,23.6788086658918,23.8731096122749,23.588134890913,23.8212960265727,785877.283885691,0.0,1.0
2018-07-02,18.45,18.45,18.22,18.25,798174,23.899016405126,23.899016405126,23.6010882873385,23.6399484766151,616188.96988754,0.0,1.0
2018-07-03,18.78,18.82,18.49,18.5,1089026,24.3264784871689,24.3782920728711,23.9508299908282,23.9637833872537,840726.218995793,0.0,1.0
2018-07-05,18.8,18.8,18.68,18.75,941648,24.35238528002,24.35238528002,24.1969445229135,24.2876182978923,726950.653763041,0.0,1.0
2018-07-06,18.84,18.88,18.76,18.77,757337,24.4041988657222,24.4560124514243,24.3005716943178,24.3135250907434,584662.875372687,0.0,1.0
2018-07-09,18.81,18.89,18.77,18.87,727073,24.3653386764455,24.4689658478499,24.3135250907434,24.4430590549988,561299.11886762,0.0,1.0
2018-07-10,18.79,18.85,18.73,18.82,854468,24.3394318835944,24.4171522621477,24.2617115050412,24.3782920728711,659647.842101932,0.0,1.0
2018-07-11,18.92,18.94,18.76,18.78,822567,24.5078260371265,24.5337328299776,24.3005716943178,24.3264784871689,635020.324382257,0.0,1.0
2018-07-12,18.83,18.92,18.78,18.92,569693,24.3912454692966,24.5078260371265,24.3264784871689,24.5078260371265,439802.026653515,0.0,1.0
2018-07-13,18.79,18.89,18.78,18.86,644370,24.3394318835944,24.4689658478499,24.3264784871689,24.4301056585732,497452.543588785,0.0,1.0
2018-07-16,18.79,18.85,18.75,18.82,437612,24.3394318835944,24.4171522621477,24.2876182978923,24.3782920728711,337835.719392547,0.0,1.0
2018-07-17,18.8,18.85,18.74,18.81,648225,24.35238528002,24.4171522621477,24.2746649014667,24.3653386764455,500428.597029407,0.0,1.0
2018-07-18,18.82,18.87,18.75,18.77,877601,24.3782920728711,24.4430590549988,24.2876182978923,24.3135250907434,677506.478740568,0.0,1.0
2018-07-19,18.89,18.94,18.79,18.82,1848576,24.4689658478499,24.5337328299776,24.3394318835944,24.3782920728711,1427097.52660301,0.0,1.0
2018-07-20,18.91,18.98,18.85,18.9,783979,24.494872640701,24.5855464156798,24.4171522621477,24.4819192442754,605230.454040676,0.0,1.0
2018-07-23,18.86,18.95,18.86,18.91,681795,24.4301056585732,24.5466862264031,24.4301056585732,24.494872640701,526344.579909238,0.0,1.0
2018-07-24,18.84,18.88,18.7,18.86,786554,24.4041988657222,24.4560124514243,24.2228513157646,24.4301056585732,607218.349659251,0.0,1.0
2018-07-25,18.84,18.87,18.77,18.84,536450,24.4041988657222,24.4430590549988,24.3135250907434,24.4041988657222,414138.487217286,0.0,1.0
2018-07-26,18.84,18.95,18.77,18.83,691794,24.4041988657222,24.5466862264031,24.3135250907434,24.3912454692966,534063.790895694,0.0,1.0
2018-07-27,18.91,18.93,18.78,18.84,798221,24.494872640701,24.520779433552,24.3264784871689,24.4041988657222,616225.253807567,0.0,1.0
2018-07-30,18.98,19.06,18.9,18.92,1133879,24.5855464156798,24.6891735870841,24.4819192442754,24.5078260371265,875352.658677321,0.0,1.0
2018-07-31,19.1,19.14,18.9,19.04,1307492,24.7409871727863,24.7928007584884,24.4819192442754,24.663266794233,1009381.59927058,0.0,1.0
2018-08-01,19.07,19.25,18.9,19.05,1370897,24.7021269835096,24.9352881191694,24.4819192442754,24.6762201906586,1058330.15138544,0.0,1.0
2018-08-02,18.85,19.04,18.83,18.88,1615928,24.4171522621477,24.663266794233,24.3912454692966,24.4560124514243,1247493.66645923,0.0,1.0
2018-08-03,18.62,18.88,18.59,18.85,1304001,24.1192241443602,24.4560124514243,24.0803639550836,24.4171522621477,1006686.55321061,0.0,1.0
2018-08-06,18.5,18.61,18.45,18.6,1051367,23.9637833872537,24.1062707479347,23.899016405126,24.0933173515091,811653.535073497,0.0,1.0
2018-08-07,18.33,18.56,18.26,18.55,1415360,23.7435756480195,24.041503765807,23.6529018730407,24.0285503693814,1092655.51173056,0.0,1.0
2018-08-08,18.39,18.4,18.26,18.33,764947,23.8212960265727,23.8342494229983,23.6529018730407,23.7435756480195,590537.782424089,0.0,1.0
2018-08-09,18.49,18.53,18.4,18.41,702403,23.9508299908282,24.0026435765303,23.8342494229983,23.8472028194238,542253.920844223,0.0,1.0
2018-08-10,18.4,18.54,18.39,18.46,924807,23.8342494229983,24.0155969729559,23.8212960265727,23.9119698015515,713949.430418412,0.0,1.0
2018-08-13,18.46,18.51,18.34,18.42,539492,23.9119698015515,23.9767367836793,23.756529044445,23.8601562158494,416486.906041251,0.0,1.0
2018-08-14,18.55,18.575,18.445,18.46,633812,24.0285503693814,24.0609338604453,23.8925397069132,23.9119698015515,489301.785553478,0.0,1.0
2018-08-15,18.59,18.62,18.5,18.51,915856,24.0803639550836,24.1192241443602,23.9637833872537,23.9767367836793,707039.273648756,0.0,1.0
2018-08-16,18.71,18.78,18.57,18.62,796812,24.2358047121901,24.3264784871689,24.0544571622325,24.1192241443602,615137.508205016,0.0,1.0
2018-08-17,18.81,18.82,18.7,18.73,882289,24.3653386764455,24.3782920728711,24.2228513157646,24.2617115050412,681125.606763824,0.0,1.0
2018-08-20,18.9,18.93,18.82,18.84,829485,24.4819192442754,24.520779433552,24.3782920728711,24.4041988657222,640361.008611112,0.0,1.0
2018-08-21,18.95,18.98,18.88,18.91,622678,24.5466862264031,24.5855464156798,24.4560124514243,24.494872640701,480706.35649825,0.0,1.0
2018-08-22,18.83,18.96,18.74,18.94,663103,24.3912454692966,24.5596396228287,24.2746649014667,24.5337328299776,511914.387714129,0.0,1.0
2018-08-23,18.81,18.85,18.72,18.82,592350,24.3653386764455,24.4171522621477,24.2487581086156,24.3782920728711,457293.192102079,0.0,1.0
2018-08-24,18.7,18.82,18.7,18.82,766000,24.2228513157646,24.3782920728711,24.2228513157646,24.3782920728711,591350.696632382,0.0,1.0
2018-08-27,18.78,18.85,18.7,18.72,833519,24.3264784871689,24.4171522621477,24.2228513157646,24.2487581086156,643475.249747163,0.0,1.0
2018-08-28,18.84,18.86,18.72,18.82,645208,24.4041988657222,24.4301056585732,24.2487581086156,24.3782920728711,498099.478162906,0.0,1.0
2018-08-29,18.89,18.93,18.83,18.89,630279,24.4689658478499,24.520779433552,24.3912454692966,24.4689658478499,486574.315564962,0.0,1.0
2018-08-30,18.9,18.94,18.86,18.9,665064,24.4819192442754,24.5337328299776,24.4301056585732,24.4819192442754,513428.27637744,0.0,1.0
2018-08-31,18.63,18.88,18.58,18.88,2619430,24.1321775407858,24.4560124514243,24.0674105586581,24.4560124514243,2022195.50297619,0.0,1.0
2018-09-04,18.72,18.89,18.64,18.64,1297712,24.2487581086156,24.4689658478499,24.1451309372113,24.1451309372113,1001831.45591149,0.0,1.0
2018-09-05,18.9,18.94,18.71,18.73,1123459,24.4819192442754,24.5337328299776,24.2358047121901,24.2617115050412,867308.436407207,0.0,1.0
2018-09-06,19.04,19.1,18.86,18.9,983881,24.663266794233,24.7409871727863,24.4301056585732,24.4819192442754,759554.457902566,0.0,1.0
2018-09-07,18.93,19.05,18.88,19.05,1130568,24.520779433552,24.6762201906586,24.4560124514243,24.6762201906586,872796.572311071,0.0,1.0
2018-09-10,19.04,19.04,18.94,18.97,902767,24.663266794233,24.663266794233,24.5337328299776,24.5725930192542,696934.587920008,0.0,1.0
2018-09-11,18.98,19.06,18.94,19.03,834473,24.5855464156798,24.6891735870841,24.5337328299776,24.6503133978075,644211.736123908,0.0,1.0
2018-09-12,18.79,19.0,18.71,18.95,966487,24.3394318835944,24.6114532085308,24.2358047121901,24.5466862264031,746126.319498881,0.0,1.0
2018-09-13,18.88,18.95,18.78,18.83,916014,24.4560124514243,24.5466862264031,24.3264784871689,24.3912454692966,707161.249379916,0.0,1.0
2018-09-14,18.76,18.88,18.72,18.88,977370,24.3005716943178,24.4560124514243,24.2487581086156,24.4560124514243,754527.976981191,0.0,1.0
2018-09-17,18.86,18.86,18.65,18.8,1156474,24.4301056585732,24.4301056585732,24.1580843336368,24.35238528002,892795.960231383,0.0,1.0
2018-09-18,18.66,18.79,18.64,18.79,1398387,24.1710377300624,24.3394318835944,24.1451309372113,24.3394318835944,1079552.38461053,0.0,1.0
2018-09-19,18.54,18.71,18.51,18.71,1118675,24.0155969729559,24.2358047121901,23.9767367836793,24.2358047121901,863615.196547298,0.0,1.0
2018-09-20,18.59,18.65,18.51,18.6,808702,24.0803639550836,24.1580843336368,23.9767367836793,24.0933173515091,624316.567973892,0.0,1.0
2018-09-21,18.71,18.71,18.56,18.6,1690600,24.2358047121901,24.2358047121901,24.041503765807,24.0933173515091,1305140.32340301,0.0,1.0
2018-09-24,18.7,18.8,18.61,18.75,1181284,24.2228513157646,24.35238528002,24.1062707479347,24.2876182978923,911949.238016562,0.0,1.0
2018-09-25,18.62,18.76,18.61,18.74,1143952,24.1192241443602,24.3005716943178,24.1062707479347,24.2746649014667,883128.997537869,0.0,1.0
2018-09-26,18.54,18.67,18.54,18.65,1917690,24.0155969729559,24.1839911264879,24.0155969729559,24.1580843336368,1480453.41700385,0.0,1.0
2018-09-27,18.11,18.19,17.94,18.0,1297800,24.1062707479347,24.2127589676936,23.8799832809469,23.9598494457661,974981.084621462,0.5,1.0
2018-09-28,18.13,18.21,18.09,18.09,906479,24.1328928028744,24.2393810226334,24.0796486929949,24.0796486929949,680998.519499599,0.0,1.0
2018-10-01,18.03,18.14,18.02,18.14,1208301,23.9997825281757,24.1462038303443,23.9864715007058,24.1462038303443,907744.351617506,0.0,1.0
2018-10-02,18.05,18.16,18.02,18.05,715744,24.0264045831155,24.172825885284,23.9864715007058,24.0264045831155,537707.55234343,0.0,1.0
2018-10-03,17.98,18.16,17.94,18.08,1242626,23.9332273908264,24.172825885284,23.8799832809469,24.0663376655251,933531.24153092,0.0,1.0
2018-10-04,17.68,18.0,17.62,17.99,1476788,23.5338965667303,23.9598494457661,23.454030401911,23.9465384182962,1109447.0380613,0.0,1.0
2018-10-05,17.45,17.77,17.41,17.7,1759178,23.2277429349233,23.6536958139591,23.1744988250438,23.56051862167,1321594.44789815,0.0,1.0
2018-10-08,17.63,17.66,17.45,17.45,911464,23.4673414293809,23.5072745117905,23.2277429349233,23.2277429349233,684743.534684403,0.0,1.0
2018-10-09,17.7,17.79,17.54,17.59,800158,23.56051862167,23.6803178688988,23.3475421821521,23.4140973195014,601124.144481847,0.0,1.0
2018-10-10,17.4,17.85,17.4,17.72,2527215,23.1611877975739,23.7601840337181,23.1611877975739,23.5871406766097,1898587.47247005,0.0,1.0
2018-10-11,17.18,17.46,17.15,17.4,1449717,22.8683451932368,23.2410539623931,22.8284121108271,23.1611877975739,1089109.76502864,0.0,1.0
2018-10-12,17.0,17.36,16.9,17.3,2373622,22.6287466987791,23.1079436876944,22.4956364240804,23.0280775228752,1783199.6856537,0.0,1.0
2018-10-15,17.15,17.29,16.98,17.0,1064402,22.8284121108271,23.0147664954053,22.6021246438394,22.6287466987791,799639.248291922,0.0,1.0
2018-10-16,17.41,17.45,17.09,17.19,930044,23.1744988250438,23.2277429349233,22.7485459460079,22.8816562207066,698701.886165575,0.0,1.0
2018-10-17,17.45,17.54,17.37,17.38,819587,23.2277429349233,23.3475421821521,23.1212547151643,23.1345657426342,615720.312992487,0.0,1.0
2018-10-18,17.35,17.55,17.3,17.44,940911,23.0946326602246,23.360853209622,23.0280775228752,23.2144319074534,706865.793891404,0.0,1.0
2018-10-19,17.4,17.48,17.28,17.29,1420132,23.1611877975739,23.2676760173329,23.0014554679355,23.0147664954053,1066883.83238222,0.0,1.0
2018-10-22,17.41,17.56,17.38,17.4,1342069,23.1744988250438,23.3741642370918,23.1345657426342,23.1611877975739,1008238.47222749,0.0,1.0
2018-10-23,17.31,17.41,17.12,17.34,1032194,23.0413885503451,23.1744988250438,22.7884790284175,23.0813216327547,775442.769039733,0.0,1.0
2018-10-24,17.52,17.7,17.45,17.53,2351020,23.3209201272123,23.56051862167,23.2277429349233,23.3342311546822,1766219.77929323,0.0,1.0
2018-10-25,17.71,17.76,17.45,17.55,963788,23.5738296491399,23.6403847864892,23.2277429349233,23.360853209622,724052.295873902,0.0,1.0
2018-10-26,17.46,17.71,17.27,17.62,1470537,23.2410539623931,23.5738296491399,22.9881444404656,23.454030401911,1104750.93175836,0.0,1.0
2018-10-29,17.58,17.85,17.5,17.56,1544937,23.4007862920316,23.7601840337181,23.2942980722726,23.3741642370918,1160644.43822764,0.0,1.0
2018-10-30,17.75,17.85,17.51,17.57,1080884,23.6270737590194,23.7601840337181,23.3076090997425,23.3874752645617,812021.462991203,0.0,1.0
2018-10-31,18.6,18.63,17.94,17.95,2887282,24.7585110939583,24.7984441763679,23.8799832809469,23.8932943084168,2169090.25733397,0.0,1.0
2018-11-01,18.43,18.85,18.38,18.65,1990929,24.5322236269705,25.0912867807051,24.4656684896212,24.8250662313077,1495698.96426593,0.0,1.0
2018-11-02,18.53,18.65,18.39,18.46,1421834,24.6653339016692,24.8250662313077,24.478979517091,24.5721567093801,1068162.47146839,0.0,1.0
2018-11-05,18.56,18.81,18.52,18.6,1175960,24.7052669840788,25.0380426708256,24.6520228741993,24.7585110939583,883447.955209938,0.0,1.0
2018-11-06,18.63,18.7,18.53,18.61,1064691,24.7984441763679,24.891621368657,24.6653339016692,24.7718221214282,799856.361509255,0.0,1.0
2018-11-07,18.77,18.82,18.55,18.7,971847,24.9847985609461,25.0513536982955,24.691955956609,24.891621368657,730106.674484601,0.0,1.0
2018-11-08,18.77,18.8,18.68,18.71,607022,24.9847985609461,25.0247316433557,24.8649993137173,24.9049323961269,456029.409731153,0.0,1.0
2018-11-09,18.87,18.89,18.72,18.77,799450,25.1179088356448,25.1445308905845,24.9182434235967,24.9847985609461,600592.25466222,0.0,1.0
2018-11-12,18.74,18.94,18.72,18.87,777984,24.9448654785365,25.2110860279339,24.9182434235967,25.1179088356448,584465.776034939,0.0,1.0
2018-11-13,18.81,18.9,18.71,18.77,781230,25.0380426708256,25.1578419180544,24.9049323961269,24.9847985609461,586904.355631704,0.0,1.0
2018-11-14,18.67,18.82,18.62,18.81,928592,24.8516882862474,25.0513536982955,24.7851331488981,25.0380426708256,697611.061281256,0.0,1.0
2018-11-15,18.59,18.62,18.34,18.54,1172178,24.7452000664884,24.7851331488981,24.4124243797417,24.6786449291391,880606.701964416,0.0,1.0
2018-11-16,18.7,18.7,18.44,18.54,778481,24.891621368657,24.891621368657,24.5455346544404,24.6786449291391,584839.150668209,0.0,1.0
2018-11-19,18.6,18.83,18.56,18.73,1775345,24.7585110939583,25.0646647257653,24.7052669840788,24.9315544510666,1333740.01670311,0.0,1.0
2018-11-20,18.44,18.62,18.36,18.6,1321500,24.5455346544404,24.7851331488981,24.4390464346814,24.7585110939583,992785.870956436,0.0,1.0
2018-11-21,18.7,18.78,18.37,18.45,1138121,24.891621368657,24.998109588416,24.4523574621513,24.5588456819103,855021.148875377,0.0,1.0
2018-11-23,18.71,18.83,18.65,18.67,418947,24.9049323961269,25.0646647257653,24.8250662313077,24.8516882862474,314736.785682623,0.0,1.0
2018-11-26,18.83,18.88,18.77,18.79,1012691,25.0646647257653,25.1312198631147,24.9847985609461,25.0114206158858,760791.007525347,0.0,1.0
2018-11-27,18.84,18.87,18.68,18.83,875470,25.0779757532352,25.1179088356448,24.8649993137173,25.0646647257653,657702.797159464,0.0,1.0
2018-11-28,18.94,19.05,18.8,18.84,1030543,25.2110860279339,25.3575073301025,25.0247316433557,25.0779757532352,774202.444050745,0.0,1.0
2018-11-29,19.08,19.15,18.87,18.89,964049,25.3974404125121,25.4906176048012,25.1179088356448,25.1445308905845,724248.373900629,0.0,1.0
2018-11-30,19.19,19.19,18.98,19.09,2156131,25.5438617146806,25.5438617146806,25.2643301378134,25.4107514399819,1619808.0913592,0.0,1.0
2018-12-03,19.21,19.32,19.13,19.25,1363519,25.5704837696204,25.716905071789,25.4639955498614,25.6237278794999,1024352.93074586,0.0,1.0
2018-12-04,18.97,19.29,18.96,19.21,1149788,25.2510191103435,25.6769719893793,25.2377080828736,25.5704837696204,863786.062047113,0.0,1.0
2018-12-06,19.21,19.21,18.76,18.9,1560426,25.5704837696204,25.5704837696204,24.9714875334762,25.1578419180544,1172280.65491719,0.0,1.0
2018-12-07,19.15,19.24,19.06,19.19,1252591,25.4906176048012,25.61041685203,25.3708183575723,25.5438617146806,941017.51561649,0.0,1.0
2018-12-10,18.97,19.22,18.82,19.15,1683126,25.2510191103435,25.5837947970903,25.0513536982955,25.4906176048012,1264459.86518307,0.0,1.0
2018-12-11,18.95,19.19,18.95,19.06,982087,25.2243970554038,25.5438617146806,25.2243970554038,25.3708183575723,737799.5441922,0.0,1.0
2018-12-12,18.85,19.09,18.85,19.04,1362645,25.0912867807051,25.4107514399819,25.0912867807051,25.3441963026326,1023696.3322962,0.0,1.0
2018-12-13,18.97,19.04,18.86,18.9,1152747,25.2510191103435,25.3441963026326,25.1045978081749,25.1578419180544,866009.030940159,0.0,1.0
2018-12-14,18.94,19.08,18.9,19.01,1101729,25.2110860279339,25.3974404125121,25.1578419180544,25.304263220223,827681.4111411,0.0,1.0
2018-12-17,18.18,19.01,18.17,18.93,2797126,24.1994479402238,25.304263220223,24.1861369127539,25.197775000464,2101359.94860756,0.0,1.0
2018-12-18,18.49,18.63,18.29,18.29,1767611,24.6120897917897,24.7984441763679,24.3458692423923,24.3458692423923,1327929.79655481,0.0,1.0
2018-12-19,18.22,18.58,18.21,18.51,1242771,24.2526920501032,24.7318890390186,24.2393810226334,24.6387118467295,933640.173767994,0.0,1.0
2018-12-20,17.53,18.31,17.34,18.3,2795654,23.3342311546822,24.3724912973321,23.0813216327547,24.3591802698622,2100254.0985871,0.0,1.0
2018-12-21,17.47,18.07,17.36,17.6,2810587,23.254364989863,24.0530266380552,23.1079436876944,23.4274083469713,2111472.61649174,0.0,1.0
2018-12-24,17.35,17.49,16.88,17.45,1596526,23.0946326602246,23.2809870448027,22.4690143691407,23.2277429349233,1199401.02566371,0.0,1.0
2018-12-26,18.29,18.31,17.36,17.36,2338404,24.3458692423923,24.3724912973321,23.1079436876944,23.1079436876944,1756741.92341129,0.0,1.0
2018-12-27,18.54,18.55,17.77,18.26,2450960,24.6786449291391,24.691955956609,23.6536958139591,24.3059361599827,1841300.38462307,0.0,1.0
2018-12-28,18.2,18.44,18.09,18.21,1862300,24.891621368657,25.2198625295624,24.741177503242,24.9052980836947,1361657.38253911,0.5,1.0
2018-12-31,17.82,18.24,17.69,18.2,1554847,24.3719061972235,24.9463282288079,24.1941089017331,24.891621368657,1136857.05647253,0.0,1.0
2019-01-02,17.88,17.95,17.63,17.72,1211214,24.4539664874499,24.5497034927139,24.1120486115068,24.2351390468463,885603.00968411,0.0,1.0
2019-01-03,17.95,18.12,17.84,17.85,1587978,24.5497034927139,24.7822076483552,24.399259627299,24.4129363423367,1161081.44069682,0.0,1.0
2019-01-04,18.09,18.25,17.98,18.03,1271053,24.741177503242,24.9600049438456,24.5907336378271,24.6591172130157,929355.474976364,0.0,1.0
2019-01-07,18.16,18.44,18.12,18.15,1545161,24.8369145085061,25.2198625295624,24.7822076483552,24.8232377934684,1129774.94649708,0.0,1.0
2019-01-08,18.09,18.33,18.03,18.21,1603145,24.741177503242,25.0694186641474,24.6591172130157,24.9052980836947,1172171.0919458,0.0,1.0
2019-01-09,18.28,18.3,17.97,18.16,1046616,25.0010350889588,25.0283885190342,24.5770569227894,24.8369145085061,765253.93496405,0.0,1.0
2019-01-10,18.23,18.41,18.21,18.24,1075163,24.9326515137702,25.1788323844492,24.9052980836947,24.9463282288079,786126.637159906,0.0,1.0
2019-01-11,18.32,18.38,18.23,18.23,735652,25.0557419491097,25.137802239336,24.9326515137702,24.9326515137702,537886.47198607,0.0,1.0
2019-01-14,18.38,18.53,18.3,18.31,1344718,25.137802239336,25.3429529649019,25.0283885190342,25.042065234072,983217.092913722,0.0,1.0
2019-01-15,18.42,18.51,18.35,18.38,1012775,25.1925090994869,25.3155995348264,25.0967720942229,25.137802239336,740510.420233606,0.0,1.0
2019-01-16,18.54,18.67,18.46,18.51,1264737,25.3566296799396,25.53442697543,25.2472159596378,25.3155995348264,924737.40698081,0.0,1.0
2019-01-17,18.58,18.66,18.54,18.56,1247949,25.4113365400905,25.5207502603923,25.3566296799396,25.3839831100151,912462.529604412,0.0,1.0
2019-01-18,18.59,18.69,18.55,18.63,1141133,25.4250132551282,25.5617804055055,25.3703063949773,25.4797201152791,834361.90404822,0.0,1.0
2019-01-22,18.66,18.7,18.575,18.6,1579219,25.5207502603923,25.5754571205432,25.4044981825716,25.438689970166,1154677.12505827,0.0,1.0
2019-01-23,18.79,18.84,18.63,18.67,1388846,25.6985475558827,25.7669311310713,25.4797201152791,25.53442697543,1015482.15062552,0.0,1.0
2019-01-24,18.79,18.84,18.69,18.8,1137442,25.6985475558827,25.7669311310713,25.5617804055055,25.7122242709204,831663.156585967,0.0,1.0
2019-01-25,18.91,19.0,18.79,18.85,1115789,25.8626681363354,25.9857585716749,25.6985475558827,25.780607846109,815831.138487852,0.0,1.0
2019-01-28,18.94,19.0,18.84,18.88,1672726,25.9036982814486,25.9857585716749,25.7669311310713,25.8216379912222,1223046.6127182,0.0,1.0
2019-01-29,18.92,18.97,18.89,18.92,991758,25.8763448513731,25.9447284265617,25.8353147062599,25.8763448513731,725143.426081845,0.0,1.0
2019-01-30,18.95,19.0,18.87,18.94,1177631,25.9173749964863,25.9857585716749,25.8079612761845,25.9036982814486,861048.136743226,0.0,1.0
2019-01-31,19.03,19.05,18.94,18.97,1782230,26.0267887167881,26.0541421468635,25.9036982814486,25.9447284265617,1303112.62250049,0.0,1.0
2019-02-01,19.17,19.2,19.01,19.05,1735007,26.2182627273162,26.2592928724294,25.9994352867126,26.0541421468635,1268584.59448372,0.0,1.0
2019-02-04,19.2,19.2,19.03,19.2,1018394,26.2592928724294,26.2592928724294,26.0267887167881,26.2592928724294,744618.862929458,0.0,1.0
2019-02-05,19.17,19.2,19.1,19.18,992106,26.2182627273162,26.2592928724294,26.1225257220521,26.2319394423539,725397.873146831,0.0,1.0
2019-02-06,19.09,19.21,19.04,19.17,1190078,26.1088490070144,26.2729695874671,26.0404654318258,26.2182627273162,870149.006334842,0.0,1.0
2019-02-07,19.04,19.11,18.92,19.03,1329573,26.0404654318258,26.1362024370899,25.8763448513731,26.0267887167881,972143.527398737,0.0,1.0
2019-02-08,19.15,19.18,19.0,19.0,994664,26.1909092972408,26.2319394423539,25.9857585716749,25.9857585716749,727268.205308423,0.0,1.0
2019-02-11,19.07,19.18,19.02,19.17,793000,26.081495576939,26.2319394423539,26.0131120017503,26.2182627273162,579817.593488434,0.0,1.0
2019-02-12,19.06,19.15,19.03,19.1,1323136,26.0678188619012,26.1909092972408,26.0267887167881,26.1225257220521,967436.987866223,0.0,1.0
2019-02-13,18.75,19.1,18.38,19.02,3140960,25.6438406957318,26.1225257220521,25.137802239336,26.0131120017503,2296574.86562854,0.0,1.0
2019-02-14,18.53,18.65,18.48,18.6,2627361,25.3429529649019,25.5070735453546,25.2745693897133,25.438689970166,1921046.82502568,0.0,1.0
2019-02-15,18.52,18.64,18.48,18.6,1915747,25.3292762498642,25.4933968303169,25.2745693897133,25.438689970166,1400736.21093655,0.0,1.0
2019-02-19,18.48,18.62,18.47,18.52,1287084,25.2745693897133,25.4660434002414,25.2608926746755,25.3292762498642,941076.856869442,0.0,1.0
2019-02-20,18.4,18.52,18.39,18.49,1815001,25.1651556694115,25.3292762498642,25.1514789543738,25.288246104751,1327073.78562308,0.0,1.0
2019-02-21,18.54,18.59,18.37,18.37,1275959,25.3566296799396,25.4250132551282,25.1241255242983,25.1241255242983,932942.593656885,0.0,1.0
2019-02-22,18.66,18.72,18.54,18.56,1047081,25.5207502603923,25.6028105506186,25.3566296799396,25.3839831100151,765593.928887091,0.0,1.0
2019-02-25,18.62,18.75,18.59,18.68,1221457,25.4660434002414,25.6438406957318,25.4250132551282,25.5481036904677,893092.381197482,0.0,1.0
2019-02-26,18.52,18.64,18.52,18.64,1281122,25.3292762498642,25.4933968303169,25.3292762498642,25.4933968303169,936717.622957237,0.0,1.0
2019-02-27,18.5,18.57,18.38,18.52,936072,25.3019228197887,25.3976598250528,25.137802239336,25.3292762498642,684427.508665708,0.0,1.0
2019-02-28,18.49,18.56,18.4,18.49,2447315,25.288246104751,25.3839831100151,25.1651556694115,25.288246104751,1789402.64036336,0.0,1.0
2019-03-01,18.58,18.63,18.41,18.55,1049244,25.4113365400905,25.4797201152791,25.1788323844492,25.3703063949773,767175.449006531,0.0,1.0
2019-03-04,18.65,18.72,18.55,18.65,1247130,25.5070735453546,25.6028105506186,25.3703063949773,25.5070735453546,911863.701598021,0.0,1.0
2019-03-05,18.66,18.68,18.56,18.64,909160,25.5207502603923,25.5481036904677,25.3839831100151,25.4933968303169,664750.268973449,0.0,1.0
2019-03-06,18.64,18.74,18.6,18.73,815337,25.4933968303169,25.6301639806941,25.438689970166,25.6164872656564,596149.731679797,0.0,1.0
2019-03-07,18.58,18.7,18.55,18.67,934209,25.4113365400905,25.5754571205432,25.3703063949773,25.53442697543,683065.339464359,0.0,1.0
2019-03-08,18.71,18.83,18.59,18.61,1324668,25.5891338355809,25.7532544160336,25.4250132551282,25.4523666852037,968557.139887942,0.0,1.0
2019-03-11,18.97,19.0,18.76,18.78,1306677,25.9447284265617,25.9857585716749,25.6575174107695,25.684870840845,955402.665329997,0.0,1.0
2019-03-12,18.98,19.09,18.96,19.0,1300270,25.9584051415995,26.1088490070144,25.931051711524,25.9857585716749,950718.060889288,0.0,1.0
2019-03-13,18.98,19.16,18.97,19.01,1381438,25.9584051415995,26.2045860122785,25.9447284265617,25.9994352867126,1010065.64528811,0.0,1.0
2019-03-14,19.0,19.08,18.96,19.0,1121815,25.9857585716749,26.0951722919767,25.931051711524,25.9857585716749,820237.167262583,0.0,1.0
2019-03-15,19.04,19.08,18.98,19.04,2009191,26.0404654318258,26.0951722919767,25.9584051415995,26.0404654318258,1469059.63490368,0.0,1.0
2019-03-18,19.22,19.23,18.98,18.98,1254738,26.2866463025048,26.3003230175425,25.9584051415995,25.9584051415995,917426.440880822,0.0,1.0
2019-03-19,19.12,19.2606,19.08,19.24,1234025,26.1498791521276,26.342173765558,26.0951722919767,26.3139997325803,902281.722326059,0.0,1.0
2019-03-20,19.02,19.14,19.0,19.1,1106398,26.0131120017503,26.177232582203,25.9857585716749,26.1225257220521,808964.723581864,0.0,1.0
2019-03-21,19.17,19.25,19.02,19.03,795089,26.2182627273162,26.327676447618,26.0131120017503,26.0267887167881,581345.007048078,0.0,1.0
2019-03-22,19.02,19.22,19.02,19.18,1246127,26.0131120017503,26.2866463025048,26.0131120017503,26.2319394423539,911130.338361871,0.0,1.0
2019-03-25,19.09,19.18,19.03,19.03,1356484,26.1088490070144,26.2319394423539,26.0267887167881,26.0267887167881,991820.035921269,0.0,1.0
2019-03-26,19.22,19.29,19.15,19.18,1227389,26.2866463025048,26.3823833077689,26.1909092972408,26.2319394423539,897429.680017877,0.0,1.0
2019-03-27,19.39,19.42,19.26,19.26,2020250,26.5191504581461,26.5601806032593,26.3413531626557,26.3413531626557,1477145.64091426,0.0,1.0
2019-03-28,18.87,19.0,18.68,18.99,2873668,26.4917970280707,26.6743054336695,26.225053973734,26.6602663255465,2046902.10718971,0.5,1.0
2019-03-29,18.74,18.99,18.72,18.9,1822177,26.3092886224719,26.6602663255465,26.2812104062259,26.5339143524396,1297929.3157639,0.0,1.0
2019-04-01,18.95,18.97,18.74,18.75,1263507,26.6041098930545,26.6321881093005,26.3092886224719,26.3233277305949,899990.931711303,0.0,1.0
2019-04-02,18.93,18.99,18.81,18.95,1132761,26.5760316768086,26.6602663255465,26.4075623793328,26.6041098930545,806861.084106557,0.0,1.0
2019-04-03,18.86,18.98,18.85,18.92,801334,26.4777579199477,26.6462272174235,26.4637188118247,26.5619925686856,570786.970924533,0.0,1.0
2019-04-04,18.98,18.99,18.86,18.86,658980,26.6462272174235,26.6602663255465,26.4777579199477,26.4777579199477,469388.79181446,0.0,1.0
2019-04-05,18.99,19.05,18.97,18.98,859779,26.6602663255465,26.7445009742844,26.6321881093005,26.6462272174235,612417.108315039,0.0,1.0
2019-04-08,19.01,19.03,18.96,19.0,861398,26.6883445417925,26.7164227580384,26.6181490011775,26.6743054336695,613570.315474509,0.0,1.0
2019-04-09,18.86,19.02,18.86,19.02,961468,26.4777579199477,26.7023836499154,26.4777579199477,26.7023836499154,684849.772205932,0.0,1.0
2019-04-10,18.9,18.94,18.87,18.9,634926,26.5339143524396,26.5900707849316,26.4917970280707,26.5339143524396,452255.224789202,0.0,1.0
2019-04-11,18.89,18.95,18.85,18.93,832207,26.5198752443166,26.6041098930545,26.4637188118247,26.5760316768086,592777.684102002,0.0,1.0
2019-04-12,18.9,18.96,18.85,18.95,710530,26.5339143524396,26.6181490011775,26.4637188118247,26.6041098930545,506107.648559787,0.0,1.0
2019-04-15,18.9,18.93,18.85,18.9,798067,26.5339143524396,26.5760316768086,26.4637188118247,26.5339143524396,568459.900022749,0.0,1.0
2019-04-16,18.84,18.9249,18.84,18.91,890377,26.4496797037017,26.5688717316659,26.4496797037017,26.5479534605626,634211.940103469,0.0,1.0
2019-04-17,18.8,18.87,18.78,18.84,676220,26.3935232712098,26.4917970280707,26.3654450549638,26.4496797037017,481668.77416731,0.0,1.0
2019-04-18,18.88,18.92,18.8,18.8,790983,26.5058361361937,26.5619925686856,26.3935232712098,26.3935232712098,563413.995441101,0.0,1.0
2019-04-22,18.89,18.91,18.79,18.88,710041,26.5198752443166,26.5479534605626,26.3794841630868,26.5058361361937,505759.335835278,0.0,1.0
2019-04-23,18.99,19.04,18.9,18.95,947911,26.6602663255465,26.7304618661614,26.5339143524396,26.6041098930545,675193.175874285,0.0,1.0
2019-04-24,19.1,19.14,19.02,19.04,961495,26.8146965148993,26.8708529473912,26.7023836499154,26.7304618661614,684869.004196857,0.0,1.0
2019-04-25,18.92,19.13,18.81,19.13,1151408,26.5619925686856,26.8568138392683,26.4075623793328,26.8568138392683,820143.266875328,0.0,1.0
2019-04-26,19.14,19.2,18.9596,18.97,1251879,26.8708529473912,26.9550875961291,26.6175874368526,26.6321881093005,891708.35428677,0.0,1.0
2019-04-29,19.08,19.15,19.02,19.09,1065622,26.7866182986533,26.8848920555142,26.7023836499154,26.8006574067763,759038.245638577,0.0,1.0
2019-04-30,19.17,19.17,19.02,19.12,1266829,26.9129702717602,26.9129702717602,26.7023836499154,26.8427747311453,902357.178890893,0.0,1.0
2019-05-01,18.98,19.39,18.85,19.05,1664125,26.6462272174235,27.2218306504658,26.4637188118247,26.7445009742844,1185349.51467152,0.0,1.0
2019-05-02,19.01,19.12,18.89,19.01,1084335,26.6883445417925,26.8427747311453,26.5198752443166,26.6883445417925,772367.439940714,0.0,1.0
2019-05-03,19.0,19.07,18.89,19.05,1233709,26.6743054336695,26.7725791905304,26.5198752443166,26.7445009742844,878765.936690985,0.0,1.0
2019-05-06,19.02,19.07,18.85,18.85,981607,26.7023836499154,26.7725791905304,26.4637188118247,26.4637188118247,699194.700547236,0.0,1.0
2019-05-07,18.87,19.08,18.85,18.94,2086521,26.4917970280707,26.7866182986533,26.4637188118247,26.5900707849316,1486220.47905171,0.0,1.0
2019-05-08,18.88,18.95,18.8,18.87,1296751,26.5058361361937,26.6041098930545,26.3935232712098,26.4917970280707,923670.498610264,0.0,1.0
2019-05-09,18.87,18.88,18.68,18.82,1397912,26.4917970280707,26.5058361361937,26.225053973734,26.4216014874558,995727.070234203,0.0,1.0
2019-05-10,18.97,19.03,18.83,18.89,1119668,26.6321881093005,26.7164227580384,26.4356405955787,26.5198752443166,797534.993100418,0.0,1.0
2019-05-13,18.86,18.92,18.79,18.88,1000862,26.4777579199477,26.5619925686856,26.3794841630868,26.5058361361937,712909.959259771,0.0,1.0
2019-05-14,18.88,18.93,18.79,18.86,736473,26.5058361361937,26.5760316768086,26.3794841630868,26.4777579199477,524586.742653753,0.0,1.0
2019-05-15,18.87,18.92,18.79,18.88,623437,26.4917970280707,26.5619925686856,26.3794841630868,26.5058361361937,444071.656503128,0.0,1.0
2019-05-16,18.92,18.96,18.87,18.88,1102434,26.5619925686856,26.6181490011775,26.4917970280707,26.5058361361937,785259.284523328,0.0,1.0
2019-05-17,18.88,18.95,18.82,18.82,868383,26.5058361361937,26.6041098930545,26.4216014874558,26.4216014874558,618545.702756101,0.0,1.0
2019-05-20,18.75,18.92,18.74,18.9,1019110,26.3233277305949,26.5619925686856,26.3092886224719,26.5339143524396,725907.935940444,0.0,1.0
2019-05-21,18.71,18.82,18.69,18.82,766980,26.2671712981029,26.4216014874558,26.239093081857,26.4216014874558,546316.755509811,0.0,1.0
2019-05-22,18.77,18.78,18.69,18.71,630857,26.3514059468408,26.3654450549638,26.239093081857,26.2671712981029,449356.892527384,0.0,1.0
2019-05-23,18.75,18.76,18.68,18.71,814027,26.3233277305949,26.3373668387179,26.225053973734,26.2671712981029,579828.143546616,0.0,1.0
2019-05-24,18.82,18.85,18.77,18.79,635295,26.4216014874558,26.4637188118247,26.3514059468408,26.3794841630868,452518.061998493,0.0,1.0
2019-05-28,18.67,18.87,18.66,18.82,1104173,26.211014865611,26.4917970280707,26.196975757488,26.4216014874558,786497.967198015,0.0,1.0
2019-05-29,18.56,18.7,18.5,18.68,1248999,26.0565846762582,26.2531321899799,25.9723500275203,26.225053973734,889656.941921558,0.0,1.0
2019-05-30,18.44,18.62,18.38,18.6,1204162,25.8881153787824,26.1408193249961,25.8038807300445,26.1127411087501,857719.727956665,0.0,1.0
2019-05-31,18.24,18.4,18.1,18.4,1883468,25.6073332163227,25.8319589462904,25.4107857026009,25.8319589462904,1341586.64745697,0.0,1.0
2019-06-03,18.63,18.69,18.25,18.26,1282211,26.1548584331191,26.239093081857,25.6213723244457,25.6354114325687,913313.715349798,0.0,1.0
2019-06-04,18.79,18.81,18.58,18.75,1304813,26.3794841630868,26.4075623793328,26.0846628925041,26.3233277305949,929413.028640932,0.0,1.0
2019-06-05,18.68,18.9,18.63,18.85,1253330,26.225053973734,26.5339143524396,26.1548584331191,26.4637188118247,892741.895724934,0.0,1.0
2019-06-06,18.78,18.84,18.54,18.74,1550748,26.3654450549638,26.4496797037017,26.0285064600122,26.3092886224719,1104591.53559849,0.0,1.0
2019-06-07,18.77,18.85,18.625,18.85,1357103,26.3514059468408,26.4637188118247,26.1478388790576,26.4637188118247,966658.984396765,0.0,1.0
2019-06-10,18.9,18.9,18.72,18.79,772009,26.5339143524396,26.5339143524396,26.2812104062259,26.3794841630868,549898.891893365,0.0,1.0
2019-06-11,18.84,18.93,18.82,18.92,666266,26.4496797037017,26.5760316768086,26.4216014874558,26.5619925686856,474578.580180056,0.0,1.0
2019-06-12,18.9,18.95,18.86,18.88,623452,26.5339143524396,26.6041098930545,26.4777579199477,26.5058361361937,444082.340942531,0.0,1.0
2019-06-13,18.93,18.96,18.87,18.96,816317,26.5760316768086,26.6181490011775,26.4917970280707,26.6181490011775,581459.301295342,0.0,1.0
2019-06-14,18.95,19.02,18.9,18.92,610957,26.6041098930545,26.7023836499154,26.5339143524396,26.5619925686856,435182.202920555,0.0,1.0
2019-06-17,18.94,19.04,18.91,19.0,1151476,26.5900707849316,26.7304618661614,26.5479534605626,26.6743054336695,820191.703000617,0.0,1.0
2019-06-18,19.05,19.12,18.97,19.07,1039219,26.7445009742844,26.8427747311453,26.6321881093005,26.7725791905304,740231.495402943,0.0,1.0
2019-06-19,19.21,19.24,18.9899,19.03,809471,26.9691267042521,27.0112440286211,26.6601259344653,26.7164227580384,576582.92315221,0.0,1.0
2019-06-20,19.13,19.28,19.13,19.25,1091957,26.8568138392683,27.067400461113,26.8568138392683,27.0252831367441,777796.559748917,0.0,1.0
2019-06-21,19.14,19.24,19.1,19.13,1305759,26.8708529473912,27.0112440286211,26.8146965148993,26.8568138392683,930086.860619228,0.0,1.0
2019-06-24,19.25,19.32,19.18,19.24,1016300,27.0252831367441,27.123556893605,26.9270093798832,27.0112440286211,723906.384292445,0.0,1.0
2019-06-25,19.23,19.35,19.2,19.31,1391344,26.9972049204981,27.1656742179739,26.9550875961291,27.109517785482,991048.71036799,0.0,1.0
2019-06-26,19.15,19.33,19.15,19.29,1546944,26.8848920555142,27.1375960017279,26.8848920555142,27.081439569236,1101881.96176611,0.0,1.0
2019-06-27,18.78,18.79,18.63,18.73,1409828,27.067400461113,27.0818133474075,26.8512071666952,26.9953360296404,978171.874245485,0.5,1.0
2019-06-28,18.87,18.98,18.82,18.84,1764899,27.1971164377637,27.3556581870035,27.1250520062911,27.1538777788801,1224528.49757842,0.0,1.0
2019-07-01,18.85,19.04,18.8,18.98,1225276,27.1682906651747,27.4421355047706,27.0962262337021,27.3556581870035,850125.349608611,0.0,1.0
2019-07-02,18.72,18.9,18.61,18.86,1579546,26.9809231433459,27.2403550966473,26.8223813941061,27.1827035514692,1095926.22027436,0.0,1.0
2019-07-03,18.89,18.92,18.7,18.72,996730,27.2259422103528,27.2691808692363,26.9520973707568,26.9809231433459,691554.751513447,0.0,1.0
2019-07-05,19.09,19.09,18.8,18.91,1202340,27.5141999362432,27.5141999362432,27.0962262337021,27.2547679829418,834211.812561756,0.0,1.0
2019-07-08,19.0,19.15,18.95,19.03,1206576,27.3844839595925,27.6006772540103,27.3124195281199,27.4277226184761,837150.849138774,0.0,1.0
2019-07-09,19.02,19.04,18.89,18.95,841549,27.4133097321815,27.4421355047706,27.2259422103528,27.3124195281199,583886.518496877,0.0,1.0
2019-07-10,19.08,19.14,19.05,19.06,1218711,27.4997870499487,27.5862643677158,27.4565483910651,27.4709612773596,845570.397973077,0.0,1.0
2019-07-11,19.2,19.2,19.09,19.11,1540663,27.672741685483,27.672741685483,27.5141999362432,27.5430257088322,1068948.2790033,0.0,1.0
2019-07-12,19.2,19.26,19.14,19.2,975083,27.672741685483,27.7592190032501,27.5862643677158,27.672741685483,676535.553028389,0.0,1.0
2019-07-15,19.23,19.28,19.2,19.2,796510,27.7159803443665,27.7880447758391,27.672741685483,27.672741685483,552637.399424094,0.0,1.0
2019-07-16,19.18,19.26,19.11,19.22,831202,27.6439159128939,27.7592190032501,27.5430257088322,27.701567458072,576707.526178084,0.0,1.0
2019-07-17,19.14,19.21,19.1,19.18,709925,27.5862643677158,27.6871545717775,27.5286128225377,27.6439159128939,492562.686954526,0.0,1.0
2019-07-18,19.14,19.17,19.04,19.12,1029848,27.5862643677158,27.6295030265994,27.4421355047706,27.5574385951268,714532.799992598,0.0,1.0
2019-07-19,19.12,19.25,19.12,19.15,970109,27.5574385951268,27.7448061169556,27.5574385951268,27.6006772540103,673084.474668124,0.0,1.0
2019-07-22,19.22,19.25,19.11,19.12,827608,27.701567458072,27.7448061169556,27.5430257088322,27.5574385951268,574213.924323078,0.0,1.0
2019-07-23,19.24,19.27,19.15,19.22,718092,27.730393230661,27.7736318895446,27.6006772540103,27.701567458072,498229.143924429,0.0,1.0
2019-07-24,19.23,19.28,19.08,19.24,906769,27.7159803443665,27.7880447758391,27.4997870499487,27.730393230661,629137.690723765,0.0,1.0
2019-07-25,19.18,19.26,19.07,19.23,778939,27.6439159128939,27.7592190032501,27.4853741636542,27.7159803443665,540446.225747328,0.0,1.0
2019-07-26,19.19,19.25,19.15,19.2,2474625,27.6583287991884,27.7448061169556,27.6006772540103,27.672741685483,1716953.11364559,0.0,1.0
2019-07-29,19.15,19.27,19.14,19.18,1304895,27.6006772540103,27.7736318895446,27.5862643677158,27.6439159128939,905366.887197277,0.0,1.0
2019-07-30,19.19,19.35,19.19,19.26,1805709,27.6583287991884,27.8889349799008,27.6583287991884,27.7592190032501,1252843.43683906,0.0,1.0
2019-07-31,19.28,19.49,18.86,18.9,2737828,27.7880447758391,28.0907153880241,27.1827035514692,27.2403550966473,1899569.55467034,0.0,1.0
2019-08-01,19.27,19.43,19.27,19.33,1406226,27.7736318895446,28.004238070257,27.7736318895446,27.8601092073117,975672.721802043,0.0,1.0
2019-08-02,19.49,19.55,19.3,19.33,2319964,28.0907153880241,28.1771927057912,27.8168705484282,27.8601092073117,1609645.66887737,0.0,1.0
2019-08-05,19.1,19.55,19.0,19.45,2257984,27.5286128225377,28.1771927057912,27.3844839595925,28.033063842846,1566642.48496719,0.0,1.0
2019-08-06,19.47,19.48,19.18,19.2,1794188,28.0618896154351,28.0763025017296,27.6439159128939,27.672741685483,1244849.89566724,0.0,1.0
2019-08-07,19.64,19.69,19.31,19.4,2685371,28.3069086824419,28.3789731139146,27.8312834347227,27.9609994113734,1863173.65247,0.0,1.0
2019-08-08,19.89,19.9,19.55,19.64,1634065,28.667230839805,28.6816437260995,28.1771927057912,28.3069086824419,1133752.78664415,0.0,1.0
2019-08-09,19.88,19.97,19.81,19.85,1336346,28.6528179535105,28.7825339301612,28.5519277494488,28.6095792946269,927188.331811011,0.0,1.0
2019-08-12,19.72,19.88,19.67,19.87,952746,28.4222117727981,28.6528179535105,28.3501473413255,28.638405067216,661037.616290702,0.0,1.0
2019-08-13,19.75,19.85,19.63,19.63,1191810,28.4654504316817,28.6095792946269,28.2924957961474,28.2924957961474,826905.850532483,0.0,1.0
2019-08-14,19.3,19.64,19.3,19.6,1642103,27.8168705484282,28.3069086824419,27.8168705484282,28.2492571372639,1139329.74037551,0.0,1.0
2019-08-15,19.45,19.52,19.31,19.34,935646,28.033063842846,28.1339540469077,27.8312834347227,27.8745220936063,649173.233508123,0.0,1.0
2019-08-16,19.71,19.74,19.51,19.51,1016836,28.4077988865036,28.4510375453872,28.1195411606131,28.1195411606131,705504.767900964,0.0,1.0
2019-08-19,19.81,19.85,19.31,19.85,897416,28.5519277494488,28.6095792946269,27.8312834347227,28.6095792946269,622648.359018182,0.0,1.0
2019-08-20,19.69,19.88,19.67,19.88,843716,28.3789731139146,28.6528179535105,28.3501473413255,28.6528179535105,585390.034139556,0.0,1.0
2019-08-21,19.38,19.7,19.31,19.66,2623037,27.9321736387844,28.3933860002091,27.8312834347227,28.335734455031,1819924.8550215,0.0,1.0
2019-08-22,19.33,19.46,19.28,19.36,1372874,27.8601092073117,28.0474767291405,27.7880447758391,27.9033478661953,952532.318611133,0.0,1.0
2019-08-23,19.1,19.4,19.06,19.32,1395472,27.5286128225377,27.9609994113734,27.4709612773596,27.8456963210172,968211.343296555,0.0,1.0
2019-08-26,19.39,19.42,19.19,19.2,1215842,27.9465865250789,27.9898251839624,27.6583287991884,27.672741685483,843579.818195111,0.0,1.0
2019-08-27,19.04,19.45,19.02,19.41,1982254,27.4421355047706,28.033063842846,27.4133097321815,27.9754122976679,1375334.51627476,0.0,1.0
2019-08-28,19.05,19.08,18.86,19.0,1151744,27.4565483910651,27.4997870499487,27.1827035514692,27.3844839595925,799107.115996414,0.0,1.0
2019-08-29,19.02,19.14,18.87,19.14,998782,27.4133097321815,27.5862643677158,27.1971164377637,27.5862643677158,692978.477447359,0.0,1.0
2019-08-30,19.07,19.14,18.99,19.06,1221046,27.4853741636542,27.5862643677158,27.370071073298,27.4709612773596,847190.47597292,0.0,1.0
2019-09-03,19.2,19.23,19.01,19.1,1640108,27.672741685483,27.7159803443665,27.398896845887,27.5286128225377,1137945.56238421,0.0,1.0
2019-09-04,19.21,19.29,19.18,19.25,880983,27.6871545717775,27.8024576621337,27.6439159128939,27.7448061169556,611246.756546478,0.0,1.0
2019-09-05,19.25,19.4,19.2,19.28,1679857,27.7448061169556,27.9609994113734,27.672741685483,27.7880447758391,1165524.3548535,0.0,1.0
2019-09-06,19.39,19.42,19.19,19.26,1212760,27.9465865250789,27.9898251839624,27.6583287991884,27.7592190032501,841441.454000029,0.0,1.0
2019-09-09,19.48,19.53,19.41,19.43,1264568,28.0763025017296,28.1483669332022,27.9754122976679,28.004238070257,877387.064713471,0.0,1.0
2019-09-10,19.56,19.64,19.46,19.48,1264755,28.1916055920858,28.3069086824419,28.0474767291405,28.0763025017296,877516.809718168,0.0,1.0
2019-09-11,19.7,19.74,19.56,19.65,1241588,28.3933860002091,28.4510375453872,28.1916055920858,28.3213215687365,861442.999430215,0.0,1.0
2019-09-12,19.57,19.74,19.53,19.72,1364331,28.2060184783803,28.4510375453872,28.1483669332022,28.4222117727981,946604.983984724,0.0,1.0
2019-09-13,19.64,19.76,19.59,19.64,1170470,28.3069086824419,28.4798633179762,28.2348442509693,28.3069086824419,812099.65587867,0.0,1.0
2019-09-16,19.55,19.66,19.5,19.65,1096474,28.1771927057912,28.335734455031,28.1051282743186,28.3213215687365,760759.488137166,0.0,1.0
2019-09-17,19.75,19.75,19.5,19.55,1045264,28.4654504316817,28.4654504316817,28.1051282743186,28.1771927057912,725228.783909336,0.0,1.0
2019-09-18,19.85,19.88,19.7,19.78,1249661,28.6095792946269,28.6528179535105,28.3933860002091,28.5086890905653,867044.236985991,0.0,1.0
2019-09-19,19.88,19.98,19.83,19.89,1330225,28.6528179535105,28.7969468164557,28.5807535220379,28.667230839805,922941.437833692,0.0,1.0
2019-09-20,20.02,20.17,19.9,19.95,3211135,28.8545983616338,29.0707916560516,28.6816437260995,28.7537081575721,2227961.09979747,0.0,1.0
2019-09-23,20.21,20.3,20.04,20.08,2423232,29.1284432012297,29.2581591778804,28.8834241342228,28.9410756794009,1681295.43970728,0.0,1.0
2019-09-24,20.26,20.54,20.24,20.3,2216492,29.2005076327023,29.604068448949,29.1716818601133,29.2581591778804,1537854.35804235,0.0,1.0
2019-09-25,20.37,20.44,20.26,20.27,1855258,29.3590493819421,29.4599395860037,29.2005076327023,29.2149205189968,1287221.7001428,0.0,1.0
2019-09-26,19.67,19.95,19.59,19.91,2700683,29.0707916560516,29.4846107543584,28.952557627964,29.4254937403146,1827347.36771235,0.5,1.0
2019-09-27,19.44,19.76,19.38,19.69,1792068,28.7308688252996,29.2038049376502,28.6421933042339,29.1003501630735,1212556.50609921,0.0,1.0
2019-09-30,19.56,19.58,19.25,19.43,2185563,28.9082198674311,28.937778374453,28.4500630085914,28.7160895717887,1478804.730144,0.0,1.0
2019-10-01,19.66,19.78,19.51,19.52,1607909,29.0560124025407,29.2333634446721,28.8343235998763,28.8491028533873,1087950.07732155,0.0,1.0
2019-10-02,19.36,19.66,19.22,19.56,1969673,28.612634797212,29.0560124025407,28.4057252480586,28.9082198674311,1332728.3401288,0.0,1.0
2019-10-03,19.64,19.7,19.4,19.48,2158311,29.0264538955188,29.1151294165845,28.6717518112558,28.7899858393434,1460365.36852144,0.0,1.0
2019-10-04,19.79,19.79,19.61,19.63,1114723,29.2481426981831,29.2481426981831,28.9821161349859,29.0116746420078,754248.514090106,0.0,1.0
2019-10-07,19.81,19.89,19.7,19.7,887325,29.277701205205,29.3959352332927,29.1151294165845,29.1151294165845,600385.533235615,0.0,1.0
2019-10-08,19.75,19.84,19.68,19.79,777580,29.1890256841393,29.3220389657379,29.0855709095626,29.2481426981831,526129.414739074,0.0,1.0
2019-10-09,19.84,19.95,19.76,19.81,1042180,29.3220389657379,29.4846107543584,29.2038049376502,29.277701205205,705164.167613323,0.0,1.0
2019-10-10,19.87,19.97,19.8,19.85,916899,29.3663767262708,29.5141692613803,29.2629219516941,29.3368182192488,620396.016158905,0.0,1.0
2019-10-11,19.89,20.0,19.89,19.95,776753,29.3959352332927,29.5585070219132,29.3959352332927,29.4846107543584,525569.846558322,0.0,1.0
2019-10-14,19.88,19.93,19.79,19.88,632973,29.3811559797817,29.4550522473365,29.2481426981831,29.3811559797817,428284.824758399,0.0,1.0
2019-10-15,20.03,20.14,19.87,19.88,769797,29.6028447824461,29.7654165710666,29.3663767262708,29.3811559797817,520863.248897727,0.0,1.0
2019-10-16,20.1,20.12,19.96,20.03,681559,29.7062995570228,29.7358580640447,29.4993900078694,29.6028447824461,461159.286221544,0.0,1.0
2019-10-17,20.24,20.24,20.09,20.2,802029,29.9132091061761,29.9132091061761,29.6915203035118,29.8540920921323,542672.198839689,0.0,1.0
2019-10-18,20.24,20.34,20.18,20.2,1319707,29.9132091061761,30.0610016412857,29.8245335851104,29.8540920921323,892945.641010649,0.0,1.0
2019-10-21,20.34,20.44,20.23,20.23,1010894,30.0610016412857,30.2087941763953,29.8984298526652,29.8984298526652,683995.304127218,0.0,1.0
2019-10-22,20.38,20.4,20.27,20.39,722715,30.1201186553295,30.1496771623515,29.957546866709,30.1348979088405,489006.430172009,0.0,1.0
2019-10-23,20.41,20.42,20.35,20.4,905293,30.1644564158624,30.1792356693734,30.0757808947967,30.1496771623515,612543.116151882,0.0,1.0
2019-10-24,20.27,20.44,20.27,20.42,778265,29.957546866709,30.2087941763953,29.957546866709,30.1792356693734,526592.902289032,0.0,1.0
2019-10-25,20.2,20.34,20.18,20.27,628624,29.8540920921323,30.0610016412857,29.8245335851104,29.957546866709,425342.186284287,0.0,1.0
2019-10-28,20.29,20.32,20.18,20.25,644739,29.9871053737309,30.0314431342638,29.8245335851104,29.9279883596871,436245.984631107,0.0,1.0
2019-10-29,20.43,20.54,20.25,20.25,1443913,30.1940149228843,30.3565867115048,29.9279883596871,29.9279883596871,976986.421492504,0.0,1.0
2019-10-30,20.23,20.37,20.08,20.25,1612010,29.8984298526652,30.1053394018186,29.6767410500008,29.9279883596871,1090724.91300385,0.0,1.0
2019-10-31,20.26,20.29,20.07,20.28,1412312,29.9427676131981,29.9871053737309,29.6619617964899,29.97232612022,955604.421395831,0.0,1.0
2019-11-01,20.28,20.38,20.19,20.25,1542240,29.97232612022,30.1201186553295,29.8393128386214,29.9279883596871,1043516.8453242,0.0,1.0
2019-11-04,20.1,20.37,20.1,20.28,1027421,29.7062995570228,30.1053394018186,29.7062995570228,29.97232612022,695177.871628171,0.0,1.0
2019-11-05,19.95,20.15,19.82,20.1,1553603,29.4846107543584,29.7801958245775,29.292480458716,29.7062995570228,1051205.32566021,0.0,1.0
2019-11-06,20.14,20.19,19.91,19.95,780686,29.7654165710666,29.8393128386214,29.4254937403146,29.4846107543584,528231.009381657,0.0,1.0
2019-11-07,20.13,20.22,20.09,20.17,766331,29.7506373175556,29.8836505991542,29.6915203035118,29.8097543315995,518518.069557357,0.0,1.0
2019-11-08,20.33,20.33,20.11,20.13,670945,30.0462223877748,30.0462223877748,29.7210788105337,29.7506373175556,453977.597381758,0.0,1.0
2019-11-11,20.21,20.41,20.18,20.29,745901,29.8688713456433,30.1644564158624,29.8245335851104,29.9871053737309,504694.637957882,0.0,1.0
2019-11-12,20.18,20.28,20.16,20.25,712515,29.8245335851104,29.97232612022,29.7949750780885,29.9279883596871,482104.863734679,0.0,1.0
2019-11-13,20.2,20.26,20.13,20.2,753468,29.8540920921323,29.9427676131981,29.7506373175556,29.8540920921323,509814.652980556,0.0,1.0
2019-11-14,20.26,20.27,20.16,20.19,685102,29.9427676131981,29.957546866709,29.7949750780885,29.8393128386214,463556.565622275,0.0,1.0
2019-11-15,20.26,20.32,20.2,20.27,690410,29.9427676131981,30.0314431342638,29.8540920921323,29.957546866709,467148.086666329,0.0,1.0
2019-11-18,20.36,20.39,20.25,20.25,778965,30.0905601483076,30.1348979088405,29.9279883596871,29.9279883596871,527066.539201398,0.0,1.0
2019-11-19,20.27,20.45,20.27,20.37,1017609,29.957546866709,30.2235734299062,29.957546866709,30.1053394018186,688538.835365126,0.0,1.0
2019-11-20,20.22,20.41,20.22,20.33,1194315,29.8836505991542,30.1644564158624,29.8836505991542,30.0462223877748,808102.384274413,0.0,1.0
2019-11-21,20.2,20.32,20.2,20.27,719189,29.8540920921323,30.0314431342638,29.8540920921323,29.957546866709,486620.653382006,0.0,1.0
2019-11-22,20.21,20.29,20.14,20.19,859484,29.8688713456433,29.9871053737309,29.7654165710666,29.8393128386214,581547.639982507,0.0,1.0
2019-11-25,20.26,20.28,20.17,20.23,687488,29.9427676131981,29.97232612022,29.8097543315995,29.8984298526652,465170.990869282,0.0,1.0
2019-11-26,20.4,20.4,20.22,20.22,830091,30.1496771623515,30.1496771623515,29.8836505991542,29.8836505991542,561659.626032269,0.0,1.0
2019-11-27,20.4,20.42,20.32,20.35,681991,30.1496771623515,30.1792356693734,30.0314431342638,30.0757808947967,461451.58785889,0.0,1.0
2019-11-29,20.37,20.41,20.36,20.4,362101,30.1053394018186,30.1644564158624,30.0905601483076,30.1496771623515,245006.285149352,0.0,1.0
2019-12-02,20.41,20.46,20.35,20.41,914521,30.1644564158624,30.2383526834172,30.0757808947967,30.1644564158624,618787.003905184,0.0,1.0
2019-12-03,20.43,20.45,20.33,20.37,750966,30.1940149228843,30.2235734299062,30.0462223877748,30.1053394018186,508121.739330929,0.0,1.0
2019-12-04,20.4,20.52,20.35,20.43,861926,30.1496771623515,30.3270282044829,30.0757808947967,30.1940149228843,583199.956182503,0.0,1.0
2019-12-05,20.43,20.48,20.38,20.41,1021686,30.1940149228843,30.2679111904391,30.1201186553295,30.1644564158624,691297.432067576,0.0,1.0
2019-12-06,20.51,20.62,20.48,20.48,871447,30.312248950972,30.4748207395925,30.2679111904391,30.2679111904391,589642.094814838,0.0,1.0
2019-12-09,20.6,20.65,20.55,20.59,941621,30.4452622325706,30.5191585001254,30.3713659650158,30.4304829790596,637123.518655343,0.0,1.0
2019-12-10,20.56,20.64,20.51,20.61,1311484,30.3861452185268,30.5043792466144,30.312248950972,30.4600414860815,887381.76053867,0.0,1.0
2019-12-11,20.63,20.66,20.54,20.56,576974,30.4895999931035,30.5339377536363,30.3565867115048,30.3861452185268,390394.5483933,0.0,1.0
2019-12-12,20.59,20.68,20.57,20.62,870932,30.4304829790596,30.5634962606582,30.4009244720377,30.4748207395925,589293.63337217,0.0,1.0
2019-12-13,20.73,20.74,20.56,20.6,799871,30.637392528213,30.652171781724,30.3861452185268,30.4452622325706,541212.043901281,0.0,1.0
2019-12-16,20.65,20.84,20.59,20.82,1062897,30.5191585001254,30.7999643168335,30.4304829790596,30.7704058098116,719181.790346867,0.0,1.0
2019-12-17,20.82,20.85,20.69,20.7,1218562,30.7704058098116,30.8147435703445,30.5782755141692,30.5930547676802,824508.490294602,0.0,1.0
2019-12-18,20.86,20.87,20.78,20.85,1051655,30.8295228238555,30.8443020773664,30.7112887957678,30.8147435703445,711575.181534273,0.0,1.0
2019-12-19,21.02,21.04,20.84,20.85,930447,31.0659908800308,31.0955493870527,30.7999643168335,30.8147435703445,629562.920285664,0.0,1.0
2019-12-20,21.1,21.11,20.97,21.03,2170106,31.1842249081184,31.1990041616294,30.992094612476,31.0807701335417,1468346.15049481,0.0,1.0
2019-12-23,21.09,21.19,21.07,21.15,1142985,31.1694456546075,31.317238189717,31.1398871475855,31.2581211756732,773371.266114792,0.0,1.0
2019-12-24,21.19,21.2,21.08,21.13,565047,31.317238189717,31.332017443228,31.1546664010965,31.2285626686513,382324.452030749,0.0,1.0
2019-12-26,21.26,21.3,21.18,21.19,970407,31.4206929642937,31.4798099783375,31.3024589362061,31.317238189717,656600.821740144,0.0,1.0
2019-12-27,21.37,21.43,21.27,21.34,1368656,31.5832647529142,31.67194027398,31.4354722178047,31.5389269923814,926065.717044064,0.0,1.0
2019-12-30,20.6,20.97,20.45,20.9,2071171,31.1842249081184,31.744329918604,30.9571553092729,31.6383641058095,1368195.70554381,0.5,1.0
2019-12-31,20.56,20.71,20.51,20.57,1269434,31.1236730150929,31.3507426139385,31.0479831488111,31.1388109883493,838575.929882808,0.0,1.0
2020-01-02,20.59,20.61,20.45,20.59,1060069,31.169086934862,31.1993628813748,30.9571553092729,31.169086934862,700271.418139847,0.0,1.0
2020-01-03,20.69,20.75,20.52,20.52,1189271,31.3204666674257,31.4112945069639,31.0631211220675,31.0631211220675,785621.020634123,0.0,1.0
2020-01-06,20.8,20.83,20.6,20.67,1010582,31.4869843732458,31.5323982930149,31.1842249081184,31.290190720913,667580.780389391,0.0,1.0
2020-01-07,20.88,20.9,20.76,20.81,747485,31.6080881592967,31.6383641058095,31.4264324802203,31.5021223465021,493781.424594308,0.0,1.0
2020-01-08,20.8,20.95,20.8,20.9,644661,31.4869843732458,31.7140539720913,31.4869843732458,31.6383641058095,425856.876004723,0.0,1.0
2020-01-09,20.86,20.96,20.82,20.84,840520,31.577812212784,31.7291919453477,31.5172603197585,31.5475362662713,555239.453634531,0.0,1.0
2020-01-10,20.94,20.96,20.85,20.86,1196139,31.6989159988349,31.7291919453477,31.5626742395276,31.577812212784,790157.955588154,0.0,1.0
2020-01-13,21.09,21.12,20.95,20.97,853301,31.9259855976805,31.9713995174496,31.7140539720913,31.744329918604,563682.459698518,0.0,1.0
2020-01-14,21.09,21.13,21.02,21.09,899373,31.9259855976805,31.9865374907059,31.8200197848859,31.9259855976805,594117.181189797,0.0,1.0
2020-01-15,21.07,21.18,21.05,21.05,1012833,31.8957096511677,32.0622273569878,31.865433704655,31.865433704655,669067.769408251,0.0,1.0
2020-01-16,21.21,21.23,21.09,21.11,786200,32.1076412767569,32.1379172232696,31.9259855976805,31.9562615441932,519356.182419773,0.0,1.0
2020-01-17,21.13,21.2,21.06,21.17,649944,31.9865374907059,32.0925033035005,31.8805716779113,32.0470893837314,429346.775154716,0.0,1.0
2020-01-21,21.25,21.28,21.1,21.1,901620,32.1681931697823,32.2136070895515,31.9411235709368,31.9411235709368,595601.527847007,0.0,1.0
2020-01-22,21.22,21.3,21.17,21.26,783127,32.1227792500132,32.2438830360642,32.0470893837314,32.1833311430387,517326.188081723,0.0,1.0
2020-01-23,21.18,21.21,21.12,21.17,1024078,32.0622273569878,32.1076412767569,31.9713995174496,32.0470893837314,676496.108598418,0.0,1.0
2020-01-24,21.11,21.19,21.03,21.15,797779,31.9562615441932,32.0773653302441,31.8351577581422,32.0168134372187,527005.158807765,0.0,1.0
2020-01-27,21.01,21.07,20.93,21.0,867870,31.8048818116295,31.8957096511677,31.6837780255786,31.7897438383731,573306.601420312,0.0,1.0
2020-01-28,21.17,21.22,21.01,21.04,677535,32.0470893837314,32.1227792500132,31.8048818116295,31.8502957313986,447573.125229943,0.0,1.0
2020-01-29,21.42,21.47,21.22,21.25,1074180,32.4255387151406,32.5012285814224,32.1227792500132,32.1681931697823,709593.009452649,0.0,1.0
2020-01-30,21.34,21.42,21.27,21.37,765136,32.3044349290897,32.4255387151406,32.1984691162951,32.3498488488588,505441.505967865,0.0,1.0
2020-01-31,21.2,21.47,21.17,21.38,1466868,32.0925033035005,32.5012285814224,32.0470893837314,32.3649868221151,968998.937412527,0.0,1.0
2020-02-03,21.36,21.51,21.2,21.24,1096671,32.3347108756024,32.5617804744479,32.0925033035005,32.153055196526,724450.348423398,0.0,1.0
2020-02-04,21.2,21.45,21.17,21.43,860104,32.0925033035005,32.4709526349097,32.0470893837314,32.440676688397,568176.456275728,0.0,1.0
2020-02-05,21.36,21.42,21.22,21.26,892003,32.3347108756024,32.4255387151406,32.1227792500132,32.1833311430387,589248.62984862,0.0,1.0
2020-02-06,21.37,21.5,21.35,21.38,1596546,32.3498488488588,32.5466425011915,32.319572902346,32.3649868221151,1054662.98094322,0.0,1.0
2020-02-07,21.32,21.43,21.3,21.42,794764,32.2741589825769,32.440676688397,32.2438830360642,32.4255387151406,525013.478713647,0.0,1.0
2020-02-10,21.31,21.4,21.28,21.35,704915,32.2590210093205,32.3952627686279,32.2136070895515,32.319572902346,465660.090728104,0.0,1.0
2020-02-11,21.36,21.41,21.26,21.31,954880,32.3347108756024,32.4104007418842,32.1833311430387,32.2590210093205,630784.573224362,0.0,1.0
2020-02-12,22.23,22.5,21.5,21.6,3135583,33.6517145489064,34.0604398268284,32.5466425011915,32.6980222337552,2071336.06784577,0.0,1.0
2020-02-13,22.46,22.48,22.17,22.25,1300042,33.9998879338029,34.0301638803156,33.5608867093682,33.6819904954192,858795.281232978,0.0,1.0
2020-02-14,22.5,22.5,22.35,22.46,1169617,34.0604398268284,34.0604398268284,33.8333702279828,33.9998879338029,772637.77666404,0.0,1.0
2020-02-18,22.75,22.75,22.48,22.5,1843277,34.4388891582376,34.4388891582376,34.0301638803156,34.0604398268284,1217651.11404499,0.0,1.0
2020-02-19,22.77,22.97,22.67,22.77,1640324,34.4691651047503,34.7719245698777,34.3177853721866,34.4691651047503,1083582.3080279,0.0,1.0
2020-02-20,22.98,22.99,22.7,22.8,868699,34.787062543134,34.8022005163904,34.3631992919557,34.5145790245194,573854.230872393,0.0,1.0
2020-02-21,22.52,22.96,22.5,22.9,2845420,34.0907157733411,34.7567865966213,34.0604398268284,34.6659587570831,1879657.17194209,0.0,1.0
2020-02-24,22.19,22.37,21.97,22.12,2112638,33.591162655881,33.8636461744956,33.2581272442409,33.4851968430864,1395588.40818487,0.0,1.0
2020-02-25,21.63,22.49,21.53,22.3,2565921,32.7434361535243,34.045301853572,32.5920564209607,33.757680361701,1695022.81219884,0.0,1.0
2020-02-26,21.58,22.04,21.53,21.6,2562766,32.6677462872425,33.3640930570354,32.5920564209607,32.6980222337552,1692938.64944695,0.0,1.0
2020-02-27,20.5,21.35,20.22,21.35,5084843,31.0328451755547,32.319572902346,30.6089819243764,32.319572902346,3358998.53559388,0.0,1.0
2020-02-28,19.65,20.0,19.23,20.0,7816396,29.7461174487634,30.2759465127363,29.110322571996,30.2759465127363,5163436.25901958,0.0,1.0
2020-03-02,21.1,21.11,19.8,19.82,3521227,31.9411235709368,31.9562615441932,29.973187047609,30.0034629941217,2326088.79693899,0.0,1.0
2020-03-03,20.83,21.53,20.5,21.2,3761760,31.5323982930149,32.5920564209607,31.0328451755547,32.0925033035005,2484982.5906632,0.0,1.0
2020-03-04,21.3,21.4,20.94,21.16,1453871,32.2438830360642,32.3952627686279,31.6989159988349,32.031951410475,960413.243819408,0.0,1.0
2020-03-05,20.8,20.99,20.61,20.94,1414716,31.4869843732458,31.7746058651168,31.1993628813748,31.6989159988349,934547.826212379,0.0,1.0
2020-03-06,20.42,20.56,19.74,20.23,2547397,30.9117413895038,31.1236730150929,29.8823592080707,30.6241198976328,1682786.03539504,0.0,1.0
2020-03-09,18.83,19.44,18.61,19.17,4375589,28.5048036417412,29.4282200103797,28.1717682301012,29.0194947324578,2890472.14306533,0.0,1.0
2020-03-10,19.27,19.48,18.51,19.45,3011145,29.1708744650214,29.4887719034052,28.0203884975375,29.4433579836361,1989133.51807732,0.0,1.0
2020-03-11,18.36,18.89,18.06,18.82,3085118,27.7933188986919,28.5956314812795,27.3391797010009,28.4896656684849,2037999.37267175,0.0,1.0
2020-03-12,15.17,16.92,14.25,16.75,5436851,22.9643054299105,25.6134507497749,21.5716118903246,25.3561052044167,3591531.64556745,0.0,1.0
2020-03-13,16.72,16.76,15.08,16.51,4235339,25.3106912846476,25.371243177673,22.8280636706032,24.9927938462638,2797824.33769216,0.0,1.0
2020-03-16,15.06,16.56,15.01,16.0,4913720,22.7977877240905,25.0684837125457,22.7220978578086,24.2207572101891,3245956.3224112,0.0,1.0
2020-03-17,12.22,15.76,12.22,15.76,7533600,18.4986033192819,23.8574458520362,18.4986033192819,23.8574458520362,4976623.93268584,0.0,1.0
2020-03-18,9.98,10.97,6.42,10.92,11627904,15.1076973098554,16.6063566622359,9.71857883058836,16.530666795954,7681281.90153094,0.0,1.0
2020-03-19,9.47,10.23,7.31,9.73,5660360,14.3356606737807,15.4861466412646,11.0658584504051,14.7292479784462,3739179.54810682,0.0,1.0
2020-03-20,9.55,11.48,9.5,9.71,6199651,14.4567644598316,17.3783932983107,14.3810745935498,14.6989720319335,4095430.01233138,0.0,1.0
2020-03-23,8.54,9.75,7.79,9.4,5158722,12.9278291609384,14.759523924959,11.7924811667108,14.2296948609861,3407802.29468952,0.0,1.0
2020-03-24,7.6,9.18,7.5,9.0,7993446,11.5048596748398,13.896659449346,11.3534799422761,13.6241759307313,5280393.79157799,0.0,1.0
2020-03-25,9.32,9.88,7.75,8.36,7543423,14.1085910749351,14.9563175772917,11.7319292736853,12.6553456423238,4983112.91230924,0.0,1.0
2020-03-26,12.24,13.28,10.21,10.25,8718361,18.5288792657946,20.1032284844569,15.4558706947519,15.5164225877774,5759265.69055895,0.0,1.0
2020-03-27,11.92,12.69,11.53,11.81,7595813,18.0444641215908,19.2100880623312,17.4540831645925,17.8779464157708,5017721.2440276,0.0,1.0
2020-03-30,10.36,11.35,10.02,11.24,4050936,16.4398389564158,18.0108274281197,15.9003075620933,17.8362731534859,2552804.62729969,0.5,1.0
2020-03-31,9.1,10.5,8.91,10.5,5332295,14.4403990833382,16.6619989423133,14.1388962453345,16.6619989423133,3360286.94359205,0.0,1.0
2020-04-01,7.93,8.51,7.67,8.5,5074311,12.5837763440519,13.5041534284844,12.1711935130994,13.4882848580632,3197711.4921484,0.0,1.0
2020-04-02,7.76,8.43,7.72,7.87,4371344,12.3140106468906,13.3772048651144,12.2505363652056,12.4885649215244,2754718.21591818,0.0,1.0
2020-04-03,7.16,7.85,6.64,7.81,6503316,11.3618964216156,12.4568277806819,10.5367307597105,12.3933534989969,4098236.84639601,0.0,1.0
2020-04-06,8.15,8.7,7.52,7.88,4401961,12.9328848933194,13.8056562664882,11.9331649567806,12.5044334919456,2774012.32949441,0.0,1.0
2020-04-07,6.5,7.48,6.45,7.4,35902216,10.314570773813,11.8696906750956,10.2352279217068,11.7427421117256,22624732.4408762,0.0,1.0
2020-04-08,7.11,7.18,6.7,6.71,26884909,11.2825535695093,11.3936335624581,10.631942182238,10.6478107526593,16942237.5716948,0.0,1.0
2020-04-09,7.69,8.09,7.41,7.63,14991959,12.2029306539419,12.8376734707919,11.7586106821468,12.1077192314144,9447580.09198049,0.0,1.0
2020-04-13,7.52,7.91,7.2,7.9,14902909,11.9331649567806,12.5520392032094,11.4253707033006,12.5361706327881,9391462.87559867,0.0,1.0
2020-04-14,7.48,7.7,7.3,7.65,6094471,11.8696906750956,12.2187992243631,11.5840564075131,12.1394563722569,3840592.33958368,0.0,1.0
2020-04-15,7.23,7.38,7.01,7.08,10515146,11.4729764145643,11.7110049708831,11.1238678652968,11.2349478582456,6626397.7919009,0.0,1.0
2020-04-16,7.1,7.42,7.06,7.22,4421557,11.2666849990881,11.7744792525681,11.2032107174031,11.4571078441431,2786361.26798085,0.0,1.0
2020-04-17,7.5,7.54,7.2,7.48,6195239,11.9014278159381,11.9649020976231,11.4253707033006,11.8696906750956,3904093.96406843,0.0,1.0
2020-04-20,7.31,7.64,7.21,7.24,4703096,11.5999249779343,12.1235878018356,11.4412392737218,11.4888449849856,2963780.52663253,0.0,1.0
2020-04-21,7.54,7.59,7.11,7.11,6403514,11.9649020976231,12.0442449497294,11.2825535695093,11.2825535695093,4035343.97240004,0.0,1.0
2020-04-22,7.43,7.69,7.23,7.64,3735560,11.7903478229893,12.2029306539419,11.4729764145643,12.1235878018356,2354062.08677591,0.0,1.0
2020-04-23,7.42,7.7,7.31,7.46,5101828,11.7744792525681,12.2187992243631,11.5999249779343,11.8379535342531,3215052.05860747,0.0,1.0
2020-04-24,7.28,7.41,7.02,7.36,5544819,11.5523192666706,11.7586106821468,11.1397364357181,11.6792678300406,3494214.57182716,0.0,1.0
2020-04-27,7.29,7.38,7.05,7.3,5431472,11.5681878370918,11.7110049708831,11.1873421469818,11.5840564075131,3422785.95728215,0.0,1.0
2020-04-28,7.73,7.81,7.33,7.5,7744023,12.2664049356269,12.3933534989969,11.6316621187768,11.9014278159381,4880101.22804092,0.0,1.0
2020-04-29,8.16,8.42,7.76,7.99,8774738,12.9487534637407,13.3613362946932,12.3140106468906,12.6789877665794,5529633.58832189,0.0,1.0
2020-04-30,7.77,8.29,7.69,8.29,8362234,12.3298792173119,13.1550448792169,12.2029306539419,13.1550448792169,5269683.26573481,0.0,1.0
2020-05-01,7.69,7.87,7.42,7.52,10102857,12.2029306539419,12.4885649215244,11.7744792525681,11.9331649567806,6366582.95725901,0.0,1.0
2020-05-04,7.64,7.68,7.36,7.56,5014781,12.1235878018356,12.1870620835206,11.6792678300406,11.9966392384656,3160197.08573391,0.0,1.0
2020-05-05,7.89,8.12,7.81,7.82,6222155,12.5203020623669,12.8852791820556,12.3933534989969,12.4092220694181,3921055.79445735,0.0,1.0
2020-05-06,7.84,8.25,7.74,8.01,7783878,12.4409592102606,13.0915705975319,12.2822735060481,12.7107249074219,4905216.91202633,0.0,1.0
2020-05-07,7.95,8.24,7.86,7.96,5093838,12.6155134848944,13.0757020271107,12.4726963511031,12.6313820553156,3210016.94845709,0.0,1.0
2020-05-08,8.21,8.28,8.02,8.09,3786940,13.0280963158469,13.1391763087957,12.7265934778431,12.8376734707919,2386440.55480173,0.0,1.0
2020-05-11,8.01,8.16,7.93,8.13,4634189,12.7107249074219,12.9487534637407,12.5837763440519,12.9011477524769,2920356.95527683,0.0,1.0
2020-05-12,7.83,8.12,7.82,8.08,4043425,12.4250906398394,12.8852791820556,12.4092220694181,12.8218049003706,2548071.37168773,0.0,1.0
2020-05-13,7.3,7.82,7.11,7.8,6232374,11.5840564075131,12.4092220694181,11.2825535695093,12.3774849285756,3927495.56800262,0.0,1.0
2020-05-14,7.85,7.87,7.04,7.1,5934415,12.4568277806819,12.4885649215244,11.1714735765606,11.2666849990881,3739728.81139486,0.0,1.0
2020-05-15,7.51,7.8,7.48,7.7,3469200,11.9172963863593,12.3774849285756,11.8696906750956,12.2187992243631,2186208.27705699,0.0,1.0
2020-05-18,7.93,7.97,7.63,7.8,5133532,12.5837763440519,12.6472506257369,12.1077192314144,12.3774849285756,3235031.17402768,0.0,1.0
2020-05-19,7.91,8.06,7.76,7.92,4325150,12.5520392032094,12.7900677595281,12.3140106468906,12.5679077736306,2725607.84316643,0.0,1.0
2020-05-20,8.2,8.21,7.95,8.05,3768063,13.0122277454257,13.0280963158469,12.6155134848944,12.7741991891069,2374544.71321115,0.0,1.0
2020-05-21,8.1,8.25,8.01,8.2,2949513,12.8535420412131,13.0915705975319,12.7107249074219,13.0122277454257,1858713.7478056,0.0,1.0
2020-05-22,8.15,8.15,7.95,8.15,3022875,12.9328848933194,12.9328848933194,12.6155134848944,12.9328848933194,1904944.7554216,0.0,1.0
2020-05-26,8.47,8.49,8.26,8.39,5561991,13.4406791467994,13.4724162876419,13.1074391679532,13.3137305834294,3505035.9625033,0.0,1.0
2020-05-27,8.56,8.6,8.23,8.55,7667031,13.5834962805907,13.6469705622757,13.0598334566894,13.5676277101694,4831582.67976836,0.0,1.0
2020-05-28,8.51,8.78,8.43,8.69,6569100,13.5041534284844,13.9326048298582,13.3772048651144,13.7897876960669,4139692.37657529,0.0,1.0
2020-05-29,8.31,8.45,8.19,8.4,5122350,13.1867820200594,13.4089420059569,12.9963591750044,13.3295991538507,3227984.54052312,0.0,1.0
2020-06-01,8.74,8.85,8.22,8.31,6433677,13.8691305481732,14.043684822807,13.0439648862682,13.1867820200594,4054351.98585008,0.0,1.0
2020-06-02,8.75,8.94,8.71,8.85,3560263,13.8849991185944,14.1865019565982,13.8215248369094,14.043684822807,2243594.03871202,0.0,1.0
2020-06-03,9.22,9.29,8.88,8.95,5685506,14.6308219283932,14.741901921342,14.0912905340707,14.2023705270195,3582872.21159262,0.0,1.0
2020-06-04,10.12,10.12,9.16,9.26,8188985,16.0589932663058,16.0589932663058,14.5356105058657,14.6942962100782,5160505.81912125,0.0,1.0
2020-06-05,10.62,11.82,10.49,11.13,10894200,16.8524217873683,18.7566502379184,16.6461303718921,17.6617188788521,6865268.71091726,0.0,1.0
2020-06-08,11.64,11.65,10.93,11.35,9578117,18.4710159703359,18.4868845407572,17.3443474704271,18.0108274281197,6035904.14620667,0.0,1.0
2020-06-09,11.13,11.56,11.03,11.3,5107871,17.6617188788521,18.3440674069659,17.5030331746396,17.9314845760134,3218860.21513298,0.0,1.0
2020-06-10,10.61,11.1,10.37,11.05,8246880,16.8365532169471,17.6141131675884,16.4557075268371,17.5347703154821,5196989.88697557,0.0,1.0
2020-06-11,9.71,10.2,9.49,9.5,7126690,15.4083818790345,16.1859418296758,15.059273329767,15.0751419001883,4491072.48530474,0.0,1.0
2020-06-12,10.35,10.41,9.98,10.31,4346945,16.4239703859946,16.5191818085221,15.8368332804083,16.3604961043096,2739342.53975309,0.0,1.0
2020-06-15,10.7,10.83,9.75,9.91,7324354,16.9793703507383,17.1856617662146,15.4718561607195,15.7257532874595,4615635.69090725,0.0,1.0
2020-06-16,10.93,11.28,10.62,11.1,5414229,17.3443474704271,17.8997474351709,16.8524217873683,17.6141131675884,3411919.82407527,0.0,1.0
2020-06-17,10.77,11.07,10.76,10.97,4024036,17.0904503436871,17.5665074563246,17.0745817732659,17.4078217521121,2535852.87973459,0.0,1.0
2020-06-18,10.71,10.97,10.55,10.64,3486460,16.9952389211596,17.4078217521121,16.7413417944196,16.8841589282108,2197085.12326417,0.0,1.0
2020-06-19,10.26,10.62,10.15,10.53,7329945,16.7572103648408,17.345182658344,16.5775521640482,17.1981895849682,4487932.89948738,0.3,1.0
2020-06-22,9.88,10.13,9.86,10.1,5128056,16.1365729439208,16.5448870366314,16.103907816504,16.4958893455061,3139774.06826567,0.0,1.0
2020-06-23,10.2,10.28,9.93,10.0,7012178,16.6592149825903,16.7898754922577,16.2182357624629,16.3325637084219,4293372.50733281,0.0,1.0
2020-06-24,9.55,10.13,9.3,10.02,8114608,15.5975983415429,16.5448870366314,15.1892842488323,16.3652288358387,4968361.45559665,0.0,1.0
2020-06-25,10.1,10.12,9.28,9.38,7516879,16.4958893455061,16.5285544729229,15.1566191214155,15.3199447584997,4602387.68033945,0.0,1.0
2020-06-26,9.33,9.99,9.31,9.94,25740460,15.2382819399576,16.3162311447135,15.2056168125408,16.2345683261713,15760207.9254263,0.0,1.0
2020-06-29,9.76,9.78,9.28,9.42,7440151,15.9405821794198,15.9732473068366,15.1566191214155,15.3852750133334,4555409.14018506,0.0,1.0
2020-06-30,9.61,9.79,9.5,9.7,3991711,15.6955937237934,15.989579870545,15.5159355230008,15.8425867971692,2444019.85583052,0.0,1.0
2020-07-01,9.46,9.8,9.42,9.58,4382785,15.4506052681671,16.0059124342534,15.3852750133334,15.6465960326682,2683464.19964676,0.0,1.0
2020-07-02,9.14,9.63,9.12,9.62,4152141,14.9279632294976,15.7282588512103,14.8952981020807,15.7119262875018,2542246.93325944,0.0,1.0
2020-07-06,9.3,9.43,9.17,9.33,6295864,15.1892842488323,15.4016075770418,14.9769609206229,15.2382819399576,3854792.24964147,0.0,1.0
2020-07-07,8.92,9.29,8.91,9.16,5745327,14.5686468279123,15.1729516851239,14.5523142642039,14.9606283569144,3517712.89711084,0.0,1.0
2020-07-08,9.09,9.09,8.76,8.92,3057639,14.8463004109555,14.8463004109555,14.3073258085776,14.5686468279123,1872112.09127158,0.0,1.0
2020-07-09,8.89,9.07,8.76,9.03,3336102,14.519649136787,14.8136352835386,14.3073258085776,14.748305028705,2042607.67602563,0.0,1.0
2020-07-10,8.95,8.97,8.71,8.9,5362717,14.6176445190376,14.6503096464544,14.2256629900355,14.5359817004955,3283450.83829963,0.0,1.0
2020-07-13,8.83,9.04,8.77,8.97,3933062,14.4216537545365,14.7646375924134,14.323658372286,14.6503096464544,2408110.61277044,0.0,1.0
2020-07-14,8.92,8.99,8.72,8.8,3051939,14.5686468279123,14.6829747738713,14.2419955537439,14.3726560634113,1868622.13090666,0.0,1.0
2020-07-15,9.28,9.38,9.01,9.1,5412092,15.1566191214155,15.3199447584997,14.7156399012881,14.8626329746639,3313681.85461861,0.0,1.0
2020-07-16,9.24,9.43,9.14,9.16,2758761,15.0912888665818,15.4016075770418,14.9279632294976,14.9606283569144,1689116.93794738,0.0,1.0
2020-07-17,9.12,9.27,9.09,9.24,3254765,14.8952981020807,15.1402865577071,14.8463004109555,15.0912888665818,1992807.16616565,0.0,1.0
2020-07-20,8.96,9.12,8.93,9.05,2779610,14.633977082746,14.8952981020807,14.5849793916207,14.7809701561218,1701882.23332427,0.0,1.0
2020-07-21,9.11,9.17,8.96,9.05,2183168,14.8789655383723,14.9769609206229,14.633977082746,14.7809701561218,1336696.45438104,0.0,1.0
2020-07-22,9.26,9.34,9.05,9.06,2302677,15.1239539939987,15.254614503666,14.7809701561218,14.7973027198302,1409868.67775854,0.0,1.0
2020-07-23,9.17,9.32,9.14,9.2,2169770,14.9769609206229,15.2219493762492,14.9279632294976,15.0259586117481,1328493.21070222,0.0,1.0
2020-07-24,9.04,9.28,9.005,9.21,2039620,14.7646375924134,15.1566191214155,14.7074736194339,15.0422911754565,1248805.78236977,0.0,1.0
2020-07-27,8.92,9.065,8.91,9.0,2406116,14.5686468279123,14.8054690016844,14.5523142642039,14.6993073375797,1473201.66200196,0.0,1.0
2020-07-28,9.08,9.09,8.9,8.97,3229645,14.8299678472471,14.8463004109555,14.5359817004955,14.6503096464544,1977426.84961004,0.0,1.0
2020-07-29,9.16,9.175,9.05,9.13,1692379,14.9606283569144,14.9851272024771,14.7809701561218,14.9116306657892,1036199.23375981,0.0,1.0
2020-07-30,9.09,9.125,9.0,9.0,1982903,14.8463004109555,14.903464383935,14.6993073375797,14.6993073375797,1214079.45219128,0.0,1.0
2020-07-31,8.99,9.19,8.8601,9.19,3699019,14.6829747738713,15.0096260480397,14.4708147712989,15.0096260480397,2264812.22791287,0.0,1.0
2020-08-03,8.94,9.03,8.81,8.98,3176300,14.6013119553292,14.748305028705,14.3889886271197,14.6666422101628,1944765.10651058,0.0,1.0
2020-08-04,8.87,8.97,8.7821,8.94,2989246,14.4869840093702,14.6503096464544,14.3434207743732,14.6013119553292,1830236.85280872,0.0,1.0
2020-08-05,8.6,8.83,8.42,8.8,6570874,14.0460047892428,14.4216537545365,13.7520186424912,14.3726560634113,4023173.65314286,0.0,1.0
2020-08-06,8.34,8.65,8.31,8.5,5360024,13.6213581328238,14.1276676077849,13.5723604416986,13.8826791521586,3281801.98509566,0.0,1.0
2020-08-07,8.6,8.7379,8.15,8.3,5812441,14.0460047892428,14.271230842782,13.3110394223638,13.5560278779902,3558805.03744971,0.0,1.0
2020-08-10,8.92,8.93,8.57,8.63,3503782,14.5686468279123,14.5849793916207,13.9970070981175,14.0950024803681,2145273.73812923,0.0,1.0
2020-08-11,8.93,9.24,8.89,9.12,3769639,14.5849793916207,15.0912888665818,14.519649136787,14.8952981020807,2308051.00001306,0.0,1.0
2020-08-12,8.74,9.1,8.66,9.03,2496950,14.2746606811607,14.8626329746639,14.1440001714933,14.748305028705,1528816.9356489,0.0,1.0
2020-08-13,8.65,8.885,8.59,8.64,1915973,14.1276676077849,14.5114828549328,14.0296722255344,14.1113350440765,1173099.97022209,0.0,1.0
2020-08-14,8.83,8.91,8.54,8.58,1773378,14.4216537545365,14.5523142642039,13.9480094069923,14.013339661826,1085792.79509289,0.0,1.0
2020-08-17,8.8,8.92,8.69,8.79,2839635,14.3726560634113,14.5686468279123,14.1929978626186,14.3563234997028,1738633.96506192,0.0,1.0
2020-08-18,8.84,8.895,8.74,8.79,1705777,14.4379863182449,14.5278154186413,14.2746606811607,14.3563234997028,1044402.47743863,0.0,1.0
2020-08-19,8.86,8.95,8.76,8.8,2154368,14.4706514456618,14.6176445190376,14.3073258085776,14.3726560634113,1319062.97043195,0.0,1.0
2020-08-20,8.82,8.905,8.72,8.82,1792391,14.4053211908281,14.5441479823497,14.2419955537439,14.4053211908281,1097433.95586803,0.0,1.0
2020-08-21,8.83,8.97,8.74,8.74,1889776,14.4216537545365,14.6503096464544,14.2746606811607,14.2746606811607,1157060.23483964,0.0,1.0
2020-08-24,9.05,9.09,8.67,8.8,3427377,14.7809701561218,14.8463004109555,14.1603327352018,14.3726560634113,2098492.96239553,0.0,1.0
2020-08-25,9.0,9.18,8.86,9.06,2422910,14.6993073375797,14.9932934843313,14.4706514456618,14.7973027198302,1483484.18732977,0.0,1.0
2020-08-26,8.96,9.0,8.89,9.0,1682014,14.633977082746,14.6993073375797,14.519649136787,14.6993073375797,1029853.01635938,0.0,1.0
2020-08-27,9.04,9.085,8.96,8.98,1864394,14.7646375924134,14.8381341291013,14.633977082746,14.6666422101628,1141519.502562,0.0,1.0
2020-08-28,9.07,9.1,8.98,9.1,1499174,14.8136352835386,14.8626329746639,14.6666422101628,14.8626329746639,917904.884232569,0.0,1.0
2020-08-31,8.89,9.07,8.86,9.03,2254931,14.519649136787,14.8136352835386,14.4706514456618,14.748305028705,1380635.05537545,0.0,1.0
2020-09-01,8.83,8.95,8.7,8.78,2868361,14.4216537545365,14.6176445190376,14.209330426327,14.3399909359944,1756222.14075365,0.0,1.0
2020-09-02,8.74,8.835,8.66,8.8,3269073,14.2746606811607,14.4298200363907,14.1440001714933,14.3726560634113,2001567.57895535,0.0,1.0
2020-09-03,8.7,8.91,8.5693,8.8,3347584,14.209330426327,14.5523142642039,13.995863818658,14.3726560634113,2049637.80320283,0.0,1.0
2020-09-04,8.65,8.845,8.515,8.77,2741619,14.1276676077849,14.4461526000992,13.9071779977212,14.323658372286,1678621.34135518,0.0,1.0
2020-09-08,8.75,8.86,8.59,8.65,2596977,14.2909932448691,14.4706514456618,14.0296722255344,14.1276676077849,1590060.84186335,0.0,1.0
2020-09-09,8.76,8.87,8.705,8.76,1623868,14.3073258085776,14.4869840093702,14.2174967081812,14.3073258085776,994251.746994655,0.0,1.0
2020-09-10,8.67,8.82,8.65,8.76,1932699,14.1603327352018,14.4053211908281,14.1276676077849,14.3073258085776,1183340.86093502,0.0,1.0
2020-09-11,8.6,8.68,8.44,8.67,2343933,14.0460047892428,14.1766652989102,13.7846837699081,14.1603327352018,1435128.64351563,0.0,1.0
2020-09-14,8.8,8.97,8.6213,8.75,4440732,14.3726560634113,14.6503096464544,14.0807931499418,14.2909932448691,2718943.62653557,0.0,1.0
2020-09-15,8.94,9.05,8.81,8.93,4173578,14.6013119553292,14.7809701561218,14.3889886271197,14.5849793916207,2555372.24560029,0.0,1.0
2020-09-16,9.12,9.15,8.77,8.97,5124129,14.8952981020807,14.944295793206,14.323658372286,14.6503096464544,3137369.66925637,0.0,1.0
2020-09-17,9.08,9.14,8.96,9.03,2611974,14.8299678472471,14.9279632294976,14.633977082746,14.748305028705,1599243.11126558,0.0,1.0
2020-09-18,8.9,9.11,8.9,9.06,6414961,14.5359817004955,14.8789655383723,14.5359817004955,14.7973027198302,3927712.21623468,0.0,1.0
2020-09-21,8.67,8.86,8.615,8.86,3904716,14.1603327352018,14.4706514456618,14.0705036348054,14.4706514456618,2390755.10110304,0.0,1.0
2020-09-22,8.69,8.7804,8.63,8.71,2469936,14.1929978626186,14.3406442385427,14.0950024803681,14.2256629900355,1512276.97261415,0.0,1.0
2020-09-23,8.39,8.8,8.38,8.76,3317654,13.703020951366,14.3726560634113,13.6866883876575,14.3073258085776,2031312.44991822,0.0,1.0
2020-09-24,8.49,8.59,8.16,8.44,4749121,13.8663465884502,14.0296722255344,13.3273719860723,13.7846837699081,2907762.11547922,0.0,1.0
2020-09-25,8.76,8.79,8.45,8.49,3626042,14.3073258085776,14.3563234997028,13.8010163336165,13.8663465884502,2220130.32658812,0.0,1.0
2020-09-28,8.63,8.675,8.53,8.59,4763496,14.5849793916207,14.6610308484716,14.4159761541744,14.5173780966422,2818582.69224691,0.3,1.0
2020-09-29,8.31,8.665,8.285,8.63,2793559,14.0441690317924,14.644130524727,14.0019182224308,14.5849793916207,1652961.82618198,0.0,1.0
2020-09-30,8.2,8.47,8.17,8.3,2676616,13.8582654706014,14.3145742117066,13.8075644993675,14.0272687080478,1583766.11030872,0.0,1.0
2020-10-01,8.23,8.25,8.09,8.2,2659412,13.9089664418353,13.9427670893246,13.6723619094104,13.8582654706014,1573586.42365895,0.0,1.0
2020-10-02,8.48,8.49,8.05,8.07,2906151,14.3314745354512,14.3483748591958,13.6047606144319,13.6385612619211,1719583.03516074,0.0,1.0
2020-10-05,8.66,8.67,8.475,8.5,2958729,14.6356803628546,14.6525806865993,14.3230243735789,14.3652751829405,1750693.68179359,0.0,1.0
2020-10-06,8.61,8.89,8.6,8.7,4111130,14.5511787441315,15.0243878089813,14.5342784203868,14.7032816578332,2432574.70218868,0.0,1.0
2020-10-07,8.63,8.685,8.5318,8.64,1954458,14.5849793916207,14.6779311722162,14.4190182124484,14.6018797153654,1156461.86992149,0.0,1.0
2020-10-08,8.91,8.93,8.655,8.69,2588473,15.0581884564705,15.0919891039598,14.6272302009823,14.6863813340885,1531611.48810631,0.0,1.0
2020-10-09,8.73,8.945,8.73,8.93,2006421,14.7539826290671,15.1173395895768,14.7539826290671,15.0919891039598,1187208.61819989,0.0,1.0
2020-10-12,8.73,8.78,8.65,8.76,1472852,14.7539826290671,14.8384842477903,14.61878003911,14.804683600301,871493.364420005,0.0,1.0
2020-10-13,8.67,8.74,8.595,8.69,1344939,14.6525806865993,14.7708829528117,14.5258282585145,14.6863813340885,795806.648631143,0.0,1.0
2020-10-14,8.7,8.77,8.64,8.67,1271607,14.7032816578332,14.8215839240456,14.6018797153654,14.6525806865993,752415.763871746,0.0,1.0
2020-10-15,8.73,8.73,8.6,8.63,1480912,14.7539826290671,14.7539826290671,14.5342784203868,14.5849793916207,876262.503829277,0.0,1.0
2020-10-16,8.61,8.76,8.6,8.69,1424172,14.5511787441315,14.804683600301,14.5342784203868,14.6863813340885,842689.182479139,0.0,1.0
2020-10-19,8.44,8.6856,8.44,8.66,1427334,14.2638732404727,14.6789451916409,14.2638732404727,14.6356803628546,844560.152555084,0.0,1.0
2020-10-20,8.47,8.5983,8.43,8.53,1530148,14.3145742117066,14.5314053653502,14.246972916728,14.4159761541744,905395.67355073,0.0,1.0
2020-10-21,8.35,8.485,8.31,8.45,2251952,14.1117703267709,14.3399246973235,14.0441690317924,14.2807735642173,1332490.45049493,0.0,1.0
2020-10-22,8.6,8.64,8.36,8.38,2049940,14.5342784203868,14.6018797153654,14.1286706505156,14.1624712980048,1212959.01248676,0.0,1.0
2020-10-23,8.82,8.87,8.6,8.62,2364066,14.9060855427688,14.990587161492,14.5342784203868,14.5680790678761,1398828.82465512,0.0,1.0
2020-10-26,8.69,8.8,8.62,8.75,1861566,14.6863813340885,14.8722848952795,14.5680790678761,14.7877832765564,1101497.2423773,0.0,1.0
2020-10-27,8.61,8.81,8.6,8.69,1353898,14.5511787441315,14.8891852190242,14.5342784203868,14.6863813340885,801107.730512987,0.0,1.0
2020-10-28,8.37,8.56,8.33,8.45,2149926,14.1455709742602,14.4666771254083,14.0779696792817,14.2807735642173,1272121.19275667,0.0,1.0
2020-10-29,8.46,8.5,8.245,8.41,2078467,14.2976738879619,14.3652751829405,13.9343169274523,14.2131722692387,1229838.57079052,0.0,1.0
2020-10-30,8.35,8.48,8.27,8.38,2251664,14.1117703267709,14.3314745354512,13.9765677368138,14.1624712980048,1332320.03955823,0.0,1.0
2020-11-02,8.61,8.639,8.3103,8.375,2104698,14.5511787441315,14.6001896829909,14.0446760415047,14.1540211361325,1245359.57523774,0.0,1.0
2020-11-03,8.75,8.8441,8.675,8.69,2002378,14.7877832765564,14.9468153229934,14.6610308484716,14.6863813340885,1184816.35633492,0.0,1.0
2020-11-04,8.85,8.98,8.63,8.76,3282052,14.9567865140027,15.176490722683,14.5849793916207,14.804683600301,1942005.40154843,0.0,1.0
2020-11-05,9.1,9.118,8.8263,8.88,3343902,15.3792946076186,15.409715190359,14.9167327467279,15.0074874852366,1978602.33361586,0.0,1.0
2020-11-06,8.82,9.15,8.77,9.07,2675108,14.9060855427688,15.4637962263418,14.8215839240456,15.3285936363847,1582873.81970957,0.0,1.0
2020-11-09,9.43,9.53,9.0801,9.2,5500873,15.9370052911916,16.106008528638,15.3456629633668,15.548297845065,3254892.08557083,0.0,1.0
2020-11-10,9.98,9.98,9.37,9.55,5369617,16.8665230971466,16.8665230971466,15.8356033487238,16.1398091761272,3177227.30116594,0.0,1.0
2020-11-11,9.8,10.1,9.71,10.0,4527312,16.5623172697431,17.0693269820822,16.4102143560414,16.9003237446358,2678831.52323456,0.0,1.0
2020-11-12,9.67,9.7999,9.545,9.7,3450771,16.3426130610629,16.5621482665057,16.1313590142549,16.3933140322968,2041837.21693217,0.0,1.0
2020-11-13,9.99,10.02,9.72,9.77,2741390,16.8834234208912,16.9341243921251,16.427114679786,16.5116162985092,1622093.18674745,0.0,1.0
2020-11-16,10.43,10.48,10.125,10.21,3921421,17.6270376656552,17.7115392843784,17.1115777914438,17.2552305432732,2320323.00638303,0.0,1.0
2020-11-17,10.49,10.605,10.27,10.28,2521623,17.728439608123,17.9227933311863,17.356632485741,17.3735328094856,1492056.03283213,0.0,1.0
2020-11-18,10.22,10.725,10.2,10.56,3620699,17.2721308670178,18.1255972161219,17.2383302195286,17.8467418743355,2142384.40322731,0.0,1.0
2020-11-19,10.04,10.26,9.835,10.15,3729159,16.9679250396144,17.3397321619964,16.6214684028494,17.1538286008054,2206560.68862801,0.0,1.0
2020-11-20,10.0,10.115,9.925,10.01,2565631,16.9003237446358,17.0946774676992,16.7735713165511,16.9172240683805,1518095.77068862,0.0,1.0
2020-11-23,10.42,10.44,10.07,10.15,2783943,17.6101373419106,17.6439379893998,17.0186260108483,17.1538286008054,1647271.99435077,0.0,1.0
2020-11-24,10.73,10.85,10.5,10.56,3413828,18.1340473779943,18.3368512629299,17.7453399318676,17.8467418743355,2019977.87236682,0.0,1.0
2020-11-25,10.57,10.725,10.48,10.7,1861097,17.8636421980801,18.1255972161219,17.7115392843784,18.0833464067604,1101219.73290051,0.0,1.0
2020-11-27,10.59,10.7,10.48,10.62,956518,17.8974428455694,18.0833464067604,17.7115392843784,17.9481438168033,565976.140133763,0.0,1.0
2020-11-30,10.26,10.57,10.185,10.5,3418766,17.3397321619964,17.8636421980801,17.2129797339116,17.7453399318676,2022899.7098858,0.0,1.0
2020-12-01,10.3,10.44,10.21,10.37,2230439,17.4073334569749,17.6439379893998,17.2552305432732,17.5256357231874,1319761.10854559,0.0,1.0
2020-12-02,10.38,10.43,10.255,10.35,1496093,17.542536046932,17.6270376656552,17.3312820001241,17.4918350756981,885245.171989596,0.0,1.0
2020-12-03,10.5,10.59,10.38,10.44,1456268,17.7453399318676,17.8974428455694,17.542536046932,17.6439379893998,861680.534647877,0.0,1.0
2020-12-04,10.88,10.92,10.6,10.64,2373381,18.3875522341638,18.4551535291423,17.914343169314,17.9819444642925,1404340.55338929,0.0,1.0
2020-12-07,10.75,10.94,10.62,10.92,2090668,18.1678480254835,18.4889541766316,17.9481438168033,18.4551535291423,1237057.95911962,0.0,1.0
2020-12-08,10.88,10.97,10.69,10.71,1766331,18.3875522341638,18.5396551478655,18.0664460830157,18.100246730505,1045146.25085844,0.0,1.0
2020-12-09,10.74,10.98,10.595,10.95,1673552,18.1509477017389,18.5565554716102,17.9058930074417,18.5058545003763,990248.485938729,0.0,1.0
2020-12-10,10.59,10.605,10.39,10.51,2510038,17.8974428455694,17.9227933311863,17.5594363706766,17.7622402556123,1485201.1345621,0.0,1.0
2020-12-11,10.5,10.58,10.43,10.44,1890050,17.7453399318676,17.8805425218247,17.6270376656552,17.6439379893998,1118351.35738149,0.0,1.0
2020-12-14,10.52,10.8491,10.52,10.55,2396240,17.7791405793569,18.3353302337929,17.7791405793569,17.8298415505908,1417866.32978588,0.0,1.0
2020-12-15,10.84,10.85,10.545,10.57,1579323,18.3199509391853,18.3368512629299,17.8213913887185,17.8636421980801,934492.749289062,0.0,1.0
2020-12-16,10.67,10.88,10.65,10.86,1599238,18.0326454355264,18.3875522341638,17.9988447880372,18.3537515866745,946276.54722153,0.0,1.0
2020-12-17,10.75,10.76,10.56,10.72,1567046,18.1678480254835,18.1847483492282,17.8467418743355,18.1171470542496,927228.391407225,0.0,1.0
2020-12-18,10.55,10.8456,10.465,10.76,4888570,17.8298415505908,18.3294151204823,17.6861887987614,18.1847483492282,2892589.55855898,0.0,1.0
2020-12-21,10.44,10.515,10.22,10.5,3249274,17.6439379893998,17.7706904174846,17.2721308670178,17.7453399318676,1922610.5068143,0.0,1.0
2020-12-22,10.36,10.55,10.26,10.55,2495068,17.5087353994427,17.8298415505908,17.3397321619964,17.8298415505908,1476343.31608111,0.0,1.0
2020-12-23,10.63,10.67,10.37,10.37,2054300,17.9650441405479,18.0326454355264,17.5256357231874,17.5256357231874,1215538.84472304,0.0,1.0
2020-12-24,10.61,10.635,10.38,10.62,1208152,17.9312434930586,17.9734943024202,17.542536046932,17.9481438168033,714869.145854954,0.0,1.0
2020-12-28,10.72,10.86,10.625,10.64,2466037,18.1171470542496,18.3537515866745,17.9565939786756,17.9819444642925,1459165.53863811,0.0,1.0
2020-12-29,10.19,10.54,10.06,10.46,2912457,17.728439608123,18.3373654042803,17.5022671695503,18.1981823651586,1674029.83488755,0.3,1.0
2020-12-30,10.14,10.37,10.09,10.14,2440582,17.641450208672,18.0416014461468,17.5544608092209,17.641450208672,1402804.25856571,0.0,1.0
2020-12-31,10.25,10.255,10.08,10.12,2632030,17.8328268874643,17.8415258274094,17.5370629293307,17.6066544488915,1512845.25276049,0.0,1.0
2021-01-04,9.84,10.25,9.81,10.25,3668735,17.1195138119657,17.8328268874643,17.0673201722951,17.8328268874643,2108725.32926535,0.0,1.0
2021-01-05,9.79,9.965,9.78,9.84,1931188,17.0325244125146,17.3369873105933,17.0151265326244,17.1195138119657,1110013.41093682,0.0,1.0
2021-01-06,10.17,10.3,9.85,9.88,2418589,17.6936438483426,17.9198162869153,17.1369116918559,17.1891053315265,1390163.06312191,0.0,1.0
2021-01-07,10.09,10.3,10.01,10.2,1616278,17.5544608092209,17.9198162869153,17.4152777700992,17.7458374880132,929008.597714018,0.0,1.0
2021-01-08,10.12,10.13,9.915,10.11,1613983,17.6066544488915,17.6240523287818,17.2499979111423,17.5892565690013,927689.471467326,0.0,1.0
2021-01-11,10.01,10.16,10.01,10.04,1218275,17.4152777700992,17.6762459684524,17.4152777700992,17.4674714097699,700243.367403409,0.0,1.0
2021-01-12,10.15,10.198,10.01,10.09,1585301,17.6588480885622,17.7423579120352,17.4152777700992,17.5544608092209,911203.554688381,0.0,1.0
2021-01-13,10.21,10.279,10.14,10.17,1023704,17.7632353679034,17.8832807391459,17.641450208672,17.6936438483426,588407.326904302,0.0,1.0
2021-01-14,10.37,10.4688,10.2212,10.25,1681177,18.0416014461468,18.213492499462,17.7827209933805,17.8328268874643,966311.418752873,0.0,1.0
2021-01-15,10.21,10.33,10.19,10.33,1203337,17.7632353679034,17.9720099265859,17.728439608123,17.9720099265859,691657.263754994,0.0,1.0
2021-01-19,10.24,10.31,10.14,10.26,1779702,17.815429007574,17.9372141668055,17.641450208672,17.8502247673545,1022941.88213218,0.0,1.0
2021-01-20,10.38,10.3983,10.17,10.24,1151599,18.058999326037,18.0908374462361,17.6936438483426,17.815429007574,661919.157545214,0.0,1.0
2021-01-21,10.5,10.56,10.35,10.35,1873710,18.2677738847195,18.3721611640607,18.0068056863663,18.0068056863663,1076976.05215361,0.0,1.0
2021-01-22,10.49,10.49,10.25,10.4,1631460,18.2503760048293,18.2503760048293,17.8328268874643,18.0937950858174,937734.948335936,0.0,1.0
2021-01-25,10.6,10.68,10.35,10.4,1612872,18.4417526836216,18.5809357227432,18.0068056863663,18.0937950858174,927050.887911733,0.0,1.0
2021-01-26,10.65,10.76,10.565,10.65,2241818,18.5287420830726,18.7201187618649,18.3808601040058,18.5287420830726,1288558.1542965,0.0,1.0
2021-01-27,10.17,10.635,10.16,10.56,2557430,17.6936438483426,18.5026452632373,17.6762459684524,18.3721611640607,1469966.46495947,0.0,1.0
2021-01-28,10.3,10.3439,10.08,10.19,1796184,17.9198162869153,17.9961929796333,17.5370629293307,17.728439608123,1032415.45023588,0.0,1.0
2021-01-29,10.1,10.38,10.0,10.3,2469943,17.5718586891111,18.058999326037,17.397879890209,17.9198162869153,1419680.45278322,0.0,1.0
2021-02-01,10.34,10.35,10.02,10.19,1776699,17.9894078064761,18.0068056863663,17.4326756499894,17.728439608123,1021215.80974925,0.0,1.0
2021-02-02,10.58,10.62,10.37,10.4,1374445,18.4069569238412,18.476548443402,18.0416014461468,18.0937950858174,790007.178273193,0.0,1.0
2021-02-03,10.56,10.65,10.46,10.55,1256855,18.3721611640607,18.5287420830726,18.1981823651586,18.3547632841705,722418.483132143,0.0,1.0
2021-02-04,10.79,10.83,10.545,10.56,2412686,18.7723124015355,18.8419039210964,18.3460643442254,18.3721611640607,1386770.12097192,0.0,1.0
2021-02-05,10.89,10.99,10.8198,10.84,2065666,18.9462912004376,19.1202699993397,18.8241580836084,18.8593018009866,1187309.03594897,0.0,1.0
2021-02-08,10.96,10.98,10.85,10.9,1646949,19.0680763596691,19.1028721194495,18.8766996808768,18.9636890803278,946637.757240093,0.0,1.0
2021-02-09,11.08,11.1,10.84,10.96,2060369,19.2768509183516,19.311646678132,18.8593018009866,19.0680763596691,1184264.41210202,0.0,1.0
2021-02-10,11.13,11.33,10.9,10.94,2242918,19.3638403178027,19.7117979156068,18.9636890803278,19.0332805998887,1289190.41524263,0.0,1.0
2021-02-11,11.17,11.3,11.04,11.1,1538897,19.4334318373635,19.6596042759362,19.2072593987908,19.311646678132,884531.339284645,0.0,1.0
2021-02-12,11.35,11.44,11.15,11.19,1814247,19.7465936753872,19.9031745943991,19.3986360775831,19.4682275971439,1042797.74975398,0.0,1.0
2021-02-16,11.94,11.94,11.31,11.5,4586552,20.7730685889096,20.7730685889096,19.6770021558264,20.0075618737404,2636270.64271271,0.0,1.0
2021-02-17,11.42,11.96,11.26,11.95,3152934,19.8683788346187,20.80786434869,19.5900127563754,20.7904664687998,1812251.8490166,0.0,1.0
2021-02-18,11.16,11.475,11.16,11.41,1531717,19.4160339574733,19.9640671740149,19.4160339574733,19.8509809547285,880404.399654466,0.0,1.0
2021-02-19,11.51,11.64,11.2,11.2,1658692,20.0249597536306,20.2511321922033,19.4856254770341,19.4856254770341,953387.430231346,0.0,1.0
2021-02-22,11.54,11.71,11.4,11.45,2144109,20.0771533933012,20.3729173514348,19.8335830748383,19.9205724742893,1232396.71358269,0.0,1.0
2021-02-23,11.47,11.65,11.31,11.58,2379468,19.9553682340698,20.2685300720935,19.6770021558264,20.1467449128621,1367676.98996421,0.0,1.0
2021-02-24,11.98,12.0,11.556,11.59,2638925,20.8426601084704,20.8774558682508,20.1049900011256,20.1641427927523,1516808.37932736,0.0,1.0
2021-02-25,11.59,12.195,11.525,12.0,2656628,20.1641427927523,21.2167145261099,20.0510565734659,20.8774558682508,1526983.75708126,0.0,1.0
2021-02-26,11.54,11.74,11.41,11.57,2962101,20.0771533933012,20.4251109911054,19.8509809547285,20.1293470329719,1702564.34616897,0.0,1.0
2021-03-01,11.76,11.9676,11.7082,11.74,1655595,20.4599067508858,20.8210867374066,20.3697857330545,20.4251109911054,951607.328276658,0.0,1.0
2021-03-02,11.97,12.02,11.59,11.77,1932337,20.8252622285802,20.9122516280313,20.1641427927523,20.477304630776,1110673.83623418,0.0,1.0
2021-03-03,12.05,12.29,11.94,12.0,2422759,20.9644452677019,21.3819943850669,20.7730685889096,20.8774558682508,1392559.90689041,0.0,1.0
2021-03-04,11.86,12.133,11.59,12.12,2723126,20.6338855497879,21.1088476707906,20.1641427927523,21.0862304269333,1565205.65562272,0.0,1.0
2021-03-05,11.92,12.09,11.38,12.0,2786316,20.7382728291292,21.0340367872627,19.7987873150579,20.8774558682508,1601526.17306437,0.0,1.0
2021-03-08,12.21,12.34,11.97,12.0,2684625,21.2428113459452,21.4689837845179,20.8252622285802,20.8774558682508,1543075.94772558,0.0,1.0
2021-03-09,12.26,12.35,12.05,12.24,1883151,21.3298007453963,21.4863816644082,20.9644452677019,21.2950049856159,1082402.57541942,0.0,1.0
2021-03-10,12.44,12.505,12.24,12.29,2157574,21.64296258342,21.7560488027064,21.2950049856159,21.3819943850669,1240136.16234597,0.0,1.0
2021-03-11,12.53,12.62,12.39,12.54,1863102,21.7995435024319,21.9561244214438,21.555973183969,21.8169413823221,1070878.75750223,0.0,1.0
2021-03-12,12.7,12.84,12.58,12.66,1764956,22.0953074605655,22.3388777790284,21.886532901883,22.0257159410046,1014466.136758,0.0,1.0
2021-03-15,12.88,12.88,12.62,12.8,1572255,22.4084692985892,22.4084692985892,21.9561244214438,22.2692862594676,903704.939867309,0.0,1.0
2021-03-16,12.87,12.885,12.7,12.88,2005443,22.391071418699,22.4171682385343,22.0953074605655,22.4084692985892,1152693.89871383,0.0,1.0
2021-03-17,12.99,13.0,12.805,12.85,1925870,22.5998459773815,22.6172438572717,22.2779851994127,22.3562756589186,1106956.71665363,0.0,1.0
2021-03-18,12.64,13.015,12.58,12.98,1822461,21.9909201812242,22.6433406771071,21.886532901883,22.5824480974913,1047519.01467352,0.0,1.0
2021-03-19,12.66,12.97,12.4,12.66,6424718,22.0257159410046,22.5650502176011,21.5733710638592,22.0257159410046,3692816.61934891,0.0,1.0
2021-03-22,12.63,12.75,12.5,12.66,1746308,21.973522301334,22.1822968600165,21.7473498627613,22.0257159410046,1003747.5893731,0.0,1.0
2021-03-23,12.48,12.645,12.36,12.55,2062568,21.7125541029809,21.9996191211693,21.5037795442984,21.8343392622123,1185528.3592116,0.0,1.0
2021-03-24,12.57,12.995,12.54,12.58,3311275,21.8691350219928,22.6085449173266,21.8169413823221,21.886532901883,1903263.51308097,0.0,1.0
2021-03-25,12.71,12.82,12.22,12.54,2248310,22.1127053404557,22.304082019248,21.2602092258354,21.8169413823221,1292289.64344401,0.0,1.0
2021-03-26,12.86,12.92,12.65,12.82,2035686,22.3736735388088,22.4780608181501,22.0083180611144,22.304082019248,1170077.0512536,0.0,1.0
2021-03-29,12.79,12.93,12.62,12.77,2718310,22.2518883795773,22.4954586980403,21.9561244214438,22.2170926197969,1562437.50224404,0.0,1.0
2021-03-30,12.75,12.77,12.5,12.5,1853047,22.7042332567228,22.7398477402627,22.2590522124733,22.2590522124733,1040614.27588638,0.3,1.0
2021-03-31,12.7,12.85,12.58,12.75,2727269,22.6151970478729,22.8823056744226,22.4015101466332,22.7042332567228,1531550.49795411,0.0,1.0
2021-04-01,12.82,12.82,12.6,12.7,1501692,22.8288839491126,22.8288839491126,22.4371246301731,22.6151970478729,843304.100319295,0.0,1.0
2021-04-05,12.7,12.9012,12.66,12.85,2033518,22.6151970478729,22.9734787522849,22.543968080793,22.8823056744226,1141961.24602987,0.0,1.0
2021-04-06,12.79,12.85,12.7,12.73,1509757,22.7754622238027,22.8823056744226,22.6151970478729,22.6686187731828,847833.156589871,0.0,1.0
2021-04-07,12.82,12.875,12.74,12.84,991051,22.8288839491126,22.9268237788475,22.6864260149528,22.8644984326526,556543.79987743,0.0,1.0
2021-04-08,12.85,12.85,12.685,12.79,1230184,22.8823056744226,22.8823056744226,22.5884861852179,22.7754622238027,690833.547323412,0.0,1.0
2021-04-09,12.89,12.915,12.8,12.86,1169692,22.9535346415025,22.9980527459274,22.7932694655727,22.9001129161926,656863.098232311,0.0,1.0
2021-04-12,12.9,12.91,12.84,12.9,1130017,22.9713418832725,22.9891491250424,22.8644984326526,22.9713418832725,634582.836913632,0.0,1.0
2021-04-13,12.92,12.95,12.79,12.9,1086822,23.0069563668124,23.0603780921224,22.7754622238027,22.9713418832725,610325.851717407,0.0,1.0
2021-04-14,12.94,13.09,12.85,12.9,1835367,23.0425708503524,23.3096794769021,22.8823056744226,22.9713418832725,1030685.73095596,0.0,1.0
2021-04-15,12.92,13.01,12.85,12.98,1916528,23.0069563668124,23.1672215427422,22.8823056744226,23.1137998174323,1076263.25556555,0.0,1.0
2021-04-16,12.83,13.05,12.83,12.98,2174568,22.8466911908826,23.2384505098221,22.8466911908826,23.1137998174323,1221170.59345267,0.0,1.0
2021-04-19,12.53,12.86,12.475,12.84,2617686,22.3124739377833,22.9001129161926,22.2145341080484,22.8644984326526,1470012.05117188,0.0,1.0
2021-04-20,12.27,12.5,12.14,12.49,2492380,21.8494856517638,22.2590522124733,21.6179915087541,22.2412449707033,1399644.05054685,0.0,1.0
2021-04-21,12.57,12.585,12.16,12.27,1389818,22.3837029048632,22.4104137675181,21.653605992294,21.8494856517638,780479.098308814,0.0,1.0
2021-04-22,12.51,12.67,12.49,12.6,1345875,22.2768594542433,22.561775322563,22.2412449707033,22.4371246301731,755802.059288609,0.0,1.0
2021-04-23,12.72,12.79,12.44,12.52,1360279,22.6508115314129,22.7754622238027,22.1522087618534,22.2946666960133,763890.903246622,0.0,1.0
2021-04-26,12.66,12.855,12.65,12.78,1132695,22.543968080793,22.8912092953076,22.526160839023,22.7576549820327,636086.719454563,0.0,1.0
2021-04-27,12.78,12.85,12.64,12.7,1093755,22.7576549820327,22.8823056744226,22.508353597253,22.6151970478729,614219.211559181,0.0,1.0
2021-04-28,12.98,12.985,12.79,12.86,1300888,23.1137998174323,23.1227034383173,22.7754622238027,22.9001129161926,730538.741936539,0.0,1.0
2021-04-29,13.0,13.045,12.8482,13.0,1243567,23.1494143009723,23.2295468889372,22.879100370904,23.1494143009723,698349.02904308,0.0,1.0
2021-04-30,13.14,13.15,12.93,13.03,2601347,23.398715685752,23.4165229275219,23.0247636085824,23.2028360262822,1460836.5706505,0.0,1.0
2021-05-03,13.26,13.335,13.13,13.19,2198217,23.6124025869917,23.7459569002665,23.380908443982,23.4877518946018,1234451.14543567,0.0,1.0
2021-05-04,12.93,13.27,12.83,13.26,2414356,23.0247636085824,23.6302098287617,22.8466911908826,23.6124025869917,1355828.16877928,0.0,1.0
2021-05-05,13.52,13.52,12.91,13.17,2711900,24.0753908730111,24.0753908730111,22.9891491250424,23.4521374110619,1522919.73963762,0.0,1.0
2021-05-06,13.48,13.5,13.2,13.48,1913453,24.0041619059312,24.0397763894712,23.5055591363718,24.0041619059312,1074536.43001911,0.0,1.0
2021-05-07,13.5,13.52,13.32,13.4,1515458,24.0397763894712,24.0753908730111,23.7192460376116,23.8617039717714,851034.663074502,0.0,1.0
2021-05-10,13.47,13.78,13.47,13.59,1858226,23.9863546641613,24.5383791590306,23.9863546641613,24.200041565401,1043522.64320508,0.0,1.0
2021-05-11,13.39,13.43,13.19,13.37,1708344,23.8438967300014,23.9151256970813,23.4877518946018,23.8082822464615,959353.515871341,0.0,1.0
2021-05-12,13.02,13.43,12.98,13.4,2197226,23.1850287845122,23.9151256970813,23.1137998174323,23.8617039717714,1233894.63027582,0.0,1.0
2021-05-13,13.3,13.46,13.01,13.1,2433880,23.6836315540716,23.9685474223913,23.1672215427422,23.327486718672,1366792.24746827,0.0,1.0
2021-05-14,13.53,13.57,13.38,13.45,1565931,24.0931981147811,24.164427081861,23.8260894882314,23.9507401806213,879378.749515276,0.0,1.0
2021-05-17,13.6,13.6399,13.33,13.48,1671811,24.217848807171,24.2888997018332,23.7370532793815,24.0041619059312,938837.705241086,0.0,1.0
2021-05-18,13.67,13.885,13.63,13.74,1944429,24.3424994995608,24.7253551976154,24.2712705324809,24.4671501919507,1091931.60014154,0.0,1.0
2021-05-19,13.73,13.73,13.45,13.57,2309295,24.4493429501807,24.4493429501807,23.9507401806213,24.164427081861,1296829.13829656,0.0,1.0
2021-05-20,13.79,13.845,13.62,13.75,1401072,24.5561864008006,24.6541262305355,24.2534632907109,24.4849574337207,786798.999024135,0.0,1.0
2021-05-21,13.77,13.938,13.76,13.84,1609062,24.5205719172606,24.8197335789963,24.5027646754906,24.6452226096505,903599.794277365,0.0,1.0
2021-05-24,13.84,13.895,13.68,13.83,1293234,24.6452226096505,24.7431624393853,24.3603067413308,24.6274153678805,726240.490641436,0.0,1.0
2021-05-25,13.74,13.98,13.735,13.86,1863308,24.4671501919507,24.8945239944302,24.4582465710657,24.6808370931904,1046376.53830329,0.0,1.0
2021-05-26,13.97,14.02,13.72,13.8,1737557,24.8767167526602,24.9657529615101,24.4315357084107,24.5739936425705,975758.639347143,0.0,1.0
2021-05-27,14.03,14.13,13.9836,14.08,2201965,24.9835602032801,25.1616326209798,24.9009346014674,25.07259641213,1236555.90710983,0.0,1.0
2021-05-28,14.13,14.16,14.015,14.11,1421776,25.1616326209798,25.2150543462898,24.9568493406251,25.1260181374399,798425.729467538,0.0,1.0
2021-06-01,14.36,14.38,14.18,14.23,2096206,25.5711991816894,25.6068136652293,25.2506688298297,25.3397050386796,1177164.90126731,0.0,1.0
2021-06-02,14.5,14.57,14.375,14.45,2148544,25.8205005664691,25.9451512588589,25.5979100443443,25.7314643576192,1206556.31442161,0.0,1.0
2021-06-03,14.49,14.588,14.41,14.5,1864396,25.8026933246991,25.9772042940449,25.6602353905392,25.8205005664691,1046987.52568362,0.0,1.0
2021-06-04,14.5,14.65,14.35,14.62,1987790,25.8205005664691,26.0876091930187,25.5533919399194,26.0341874677088,1116281.8058388,0.0,1.0
2021-06-07,14.93,14.94,14.55,14.56,2954887,26.5862119625781,26.6040192043481,25.9095367753189,25.9273440170889,1659373.77510181,0.0,1.0
2021-06-08,15.24,15.28,14.86,14.93,2619378,27.1382364574475,27.2094654245274,26.4615612701883,26.5862119625781,1470962.22639939,0.0,1.0
2021-06-09,15.62,15.73,15.32,15.45,2586177,27.8149116447067,28.0107913041764,27.2806943916073,27.512188534617,1452317.56462141,0.0,1.0
2021-06-10,15.45,15.77,15.44,15.73,2239903,27.512188534617,28.0820202712563,27.494381292847,28.0107913041764,1257860.72258325,0.0,1.0
2021-06-11,15.36,15.52,15.12,15.47,2155005,27.3519233586872,27.6368392270069,26.9245495562077,27.547803018157,1210184.61356162,0.0,1.0
2021-06-14,15.38,15.5,15.31,15.34,1728718,27.3875378422272,27.6012247434669,27.2628871498373,27.3163088751473,970794.928451219,0.0,1.0
2021-06-15,15.32,15.49,15.15,15.38,2562642,27.2806943916073,27.5834175016969,26.9779712815177,27.3875378422272,1439101.03153672,0.0,1.0
2021-06-16,15.5,15.53,15.32,15.345,1707547,27.6012247434669,27.6546464687769,27.2806943916073,27.3252124960323,958905.945152475,0.0,1.0
2021-06-17,15.25,15.5983,14.945,15.43,2620351,27.1560436992175,27.7762699300658,26.6129228252331,27.4765740510771,1471508.63331213,0.0,1.0
2021-06-18,14.9,15.12,14.76,15.08,4857398,26.5327902372682,26.9245495562077,26.2834888524885,26.8533205891278,2727765.51402201,0.0,1.0
2021-06-21,15.43,15.5,14.99,15.0,1994091,27.4765740510771,27.6012247434669,26.693055413198,26.710862654968,1119820.25389347,0.0,1.0
2021-06-22,15.36,15.425,15.17,15.29,1952660,27.3519233586872,27.4676704301921,27.0135857650576,27.2272726662974,1096553.87691316,0.0,1.0
2021-06-23,15.3,15.5,15.26,15.34,2897240,27.2450799080673,27.6012247434669,27.1738509409874,27.3163088751473,1627000.99062196,0.0,1.0
2021-06-24,15.54,15.58,15.32,15.39,1592208,27.6724537105468,27.7436826776267,27.2806943916073,27.4053450839972,894135.105575034,0.0,1.0
2021-06-25,15.4,15.63,15.38,15.55,6707193,27.4231523257671,27.8327188864766,27.3875378422272,27.6902609523168,3766553.56659879,0.0,1.0
2021-06-28,15.41,15.43,15.0545,15.41,2892278,27.4409595675371,27.4765740510771,26.8079121226144,27.4409595675371,1624214.48383776,0.0,1.0
2021-06-29,14.84,15.1,14.7,15.07,2743402,27.0135857650576,27.4868696126934,26.7587406163307,27.4322599379662,1507096.68957246,0.33,1.0
2021-06-30,15.06,15.1,14.77,14.8,1739280,27.4140567130571,27.4868696126934,26.8861631906941,26.9407728654213,955479.047634866,0.0,1.0
2021-07-01,15.1,15.2,15.0,15.07,2122627,27.4868696126934,27.6689018617841,27.3048373636027,27.4322599379662,1166071.95186747,0.0,1.0
2021-07-02,15.04,15.14,14.88,15.11,1265358,27.377650263239,27.5596825123297,27.0863986646939,27.5050728376025,695128.476586379,0.0,1.0
2021-07-06,14.93,15.03,14.7519,15.0,1749385,27.1774147892392,27.3594470383299,26.8532153536087,27.3048373636027,961030.261801849,0.0,1.0
2021-07-07,14.73,14.96,14.65,14.92,1733850,26.8133502910579,27.2320244639664,26.6677244917853,27.1592115643302,952496.059715347,0.0,1.0
2021-07-08,14.46,14.68,14.1501,14.5,2329910,26.321863218513,26.7223341665125,25.757745278581,26.3946761181493,1279943.53288427,0.0,1.0
2021-07-09,14.94,14.95,14.63,14.7,1945001,27.1956180141483,27.2138212390574,26.6313180419672,26.7587406163307,1068492.53894075,0.0,1.0
2021-07-12,15.08,15.105,14.8,14.94,1514291,27.4504631628753,27.4959712251479,26.9407728654213,27.1956180141483,831880.618716966,0.0,1.0
2021-07-13,14.62,15.012,14.6,15.0,1777963,26.6131148170581,27.3266812334936,26.57670836724,27.3048373636027,976729.677780477,0.0,1.0
2021-07-14,14.32,14.81,14.29,14.62,2177183,26.0670180697861,26.9589760903304,26.0124083950589,26.6131148170581,1196042.46548389,0.0,1.0
2021-07-15,14.42,14.66,14.16,14.25,2215023,26.2490503188767,26.6859277166944,25.775766471241,25.9395954954226,1216829.99087515,0.0,1.0
2021-07-16,14.41,14.69,14.31,14.59,2241408,26.2308470939677,26.7405373914216,26.048814844877,26.5585051423309,1231324.6752686,0.0,1.0
2021-07-19,14.03,14.14,13.75,14.0,3546504,25.5391245474231,25.7393600214228,25.0294342499692,25.4845148726959,1948283.34963504,0.0,1.0
2021-07-20,14.53,14.645,14.03,14.09,2374755,26.4492857928765,26.6586228793308,25.5391245474231,25.6483438968775,1304579.27749766,0.0,1.0
2021-07-21,14.76,14.98,14.66,14.66,1950548,26.8679599657851,27.2684309137846,26.6859277166944,26.6859277166944,1071539.8011856,0.0,1.0
2021-07-22,14.54,14.81,14.44,14.7,1731127,26.4674890177856,26.9589760903304,26.2854567686949,26.7587406163307,951000.170929924,0.0,1.0
2021-07-23,14.46,14.68,14.415,14.57,1037631,26.321863218513,26.7223341665125,26.2399487064222,26.5220986925128,570025.918584939,0.0,1.0
2021-07-26,14.62,14.75,14.46,14.46,1222225,26.6131148170581,26.849756740876,26.321863218513,26.321863218513,671433.224665105,0.0,1.0
2021-07-27,14.53,14.56,14.31,14.55,1816374,26.4492857928765,26.5038954676037,26.048814844877,26.4856922426946,997830.883853508,0.0,1.0
2021-07-28,14.66,14.79,14.44,14.53,1577490,26.6859277166944,26.9225696405123,26.2854567686949,26.4492857928765,866599.192110254,0.0,1.0
2021-07-29,14.94,14.96,14.7,14.7,1526934,27.1956180141483,27.2320244639664,26.7587406163307,26.7587406163307,838826.091325891,0.0,1.0
2021-07-30,14.72,15.04,14.67,14.98,2242416,26.7951470661488,27.377650263239,26.7041309416035,27.2684309137846,1231878.42330228,0.0,1.0
2021-08-02,14.53,14.96,14.53,14.74,1794580,26.4492857928765,27.2320244639664,26.4492857928765,26.8315535159669,985858.280038048,0.0,1.0
2021-08-03,14.59,14.67,14.235,14.54,1896302,26.5585051423309,26.7041309416035,25.912290658059,26.4674890177856,1041739.58706366,0.0,1.0
2021-08-04,14.61,14.81,14.43,14.65,1828128,26.594911592149,26.9589760903304,26.2672535437858,26.6677244917853,1004287.98146051,0.0,1.0
2021-08-05,15.0,15.04,14.64,14.67,2261740,27.3048373636027,27.377650263239,26.6495212668763,26.7041309416035,1242494.12469394,0.0,1.0
2021-08-06,15.11,15.29,14.98,15.05,1726762,27.5050728376025,27.8327308859657,27.2684309137846,27.3958534881481,948602.244176943,0.0,1.0
2021-08-09,14.92,15.1,14.88,15.01,1246240,27.1592115643302,27.4868696126934,27.0863986646939,27.3230405885118,684625.941955564,0.0,1.0
2021-08-10,15.02,15.1,14.7999,14.9,1389696,27.3412438134209,27.4868696126934,26.9405908331723,27.122805114512,763433.955764442,0.0,1.0
2021-08-11,15.13,15.13,14.905,15.03,923593,27.5414792874206,27.5414792874206,27.1319067269666,27.3594470383299,507378.777449421,0.0,1.0
2021-08-12,15.13,15.175,14.99,15.14,994643,27.5414792874206,27.6233937995114,27.2866341386936,27.5596825123297,546410.322878827,0.0,1.0
2021-08-13,15.16,15.26,15.1,15.19,1343115,27.5960889621478,27.7781212112385,27.4868696126934,27.650698636875,737844.533981936,0.0,1.0
2021-08-16,15.06,15.15,14.9189,15.08,1127385,27.4140567130571,27.5778857372387,27.1572092095902,27.4504631628753,619332.566417042,0.0,1.0
2021-08-17,15.15,15.2,14.96,15.03,1443073,27.5778857372387,27.6689018617841,27.2320244639664,27.3594470383299,792756.781948616,0.0,1.0
2021-08-18,15.0,15.1999,14.96,15.08,1390457,27.3048373636027,27.668719829535,27.2320244639664,27.4504631628753,763852.013555743,0.0,1.0
2021-08-19,14.85,14.9,14.6,14.86,2172013,27.0317889899667,27.122805114512,26.57670836724,27.0499922148758,1193202.30939846,0.0,1.0
2021-08-20,15.06,15.085,14.7,14.78,1358343,27.4140567130571,27.4595647753298,26.7587406163307,26.9043664156032,746210.084633576,0.0,1.0
2021-08-23,15.12,15.285,15.08,15.15,1752279,27.5232760625115,27.8236292735112,27.4504631628753,27.5778857372387,962620.089985842,0.0,1.0
2021-08-24,15.23,15.3,15.15,15.16,1525233,27.7235115365113,27.8509341108748,27.5778857372387,27.5960889621478,837891.641519058,0.0,1.0
2021-08-25,15.21,15.35,15.19,15.26,1679264,27.6871050866932,27.9419502354201,27.650698636875,27.7781212112385,922509.065502686,0.0,1.0
2021-08-26,15.04,15.26,15.04,15.26,1345165,27.377650263239,27.7781212112385,27.377650263239,27.7781212112385,738970.708058365,0.0,1.0
2021-08-27,15.27,15.375,15.05,15.05,1607177,27.7963244361476,27.9874582976928,27.3958534881481,27.3958534881481,882907.840796569,0.0,1.0
2021-08-30,15.18,15.285,15.11,15.28,1578275,27.6324954119659,27.8236292735112,27.5050728376025,27.8145276610566,867030.434378547,0.0,1.0
2021-08-31,15.32,15.445,15.13,15.18,2155252,27.8873405606929,28.1148808720563,27.5414792874206,27.6324954119659,1183994.60027893,0.0,1.0
2021-09-01,15.32,15.46,15.245,15.4,1637725,27.8873405606929,28.1421857094199,27.7508163738749,28.0329663599655,899689.482594987,0.0,1.0
2021-09-02,15.33,15.425,15.26,15.31,1220350,27.905543785602,28.0784744222381,27.7781212112385,27.8691373357838,670403.187400077,0.0,1.0
2021-09-03,15.28,15.355,15.21,15.29,1047648,27.8145276610566,27.9510518478746,27.6871050866932,27.8327308859657,575528.789669617,0.0,1.0
2021-09-07,15.11,15.37,15.1,15.3,1706716,27.5050728376025,27.9783566852382,27.4868696126934,27.8509341108748,937589.909769091,0.0,1.0
2021-09-08,14.99,15.18,14.95,15.08,1061557,27.2866341386936,27.6324954119659,27.2138212390574,27.4504631628753,583169.743439887,0.0,1.0
2021-09-09,15.01,15.19,14.86,14.94,1157190,27.3230405885118,27.650698636875,27.0499922148758,27.1956180141483,635706.038781903,0.0,1.0
2021-09-10,14.88,15.1,14.87,15.1,1196760,27.0863986646939,27.4868696126934,27.0681954397848,27.4868696126934,657443.945223024,0.0,1.0
2021-09-13,15.06,15.115,14.91,14.96,1304688,27.4140567130571,27.514174450057,27.1410083394211,27.2320244639664,716734.538257577,0.0,1.0
2021-09-14,15.05,15.1392,14.96,15.12,1352033,27.3958534881481,27.558226254337,27.2320244639664,27.5232760625115,742743.665891005,0.0,1.0
2021-09-15,15.16,15.19,15.01,15.06,1375008,27.5960889621478,27.650698636875,27.3230405885118,27.4140567130571,755365.055845132,0.0,1.0
2021-09-16,15.22,15.34,15.15,15.2,1388923,27.7053083116022,27.923747010511,27.5778857372387,27.6689018617841,763009.305734649,0.0,1.0
2021-09-17,15.15,15.33,15.15,15.29,3567849,27.5778857372387,27.905543785602,27.5778857372387,27.8327308859657,1960009.29386011,0.0,1.0
2021-09-20,15.1,15.125,14.83,14.95,2501470,27.4868696126934,27.5323776749661,26.9953825401486,27.2138212390574,1374190.56925118,0.0,1.0
2021-09-21,15.18,15.27,15.115,15.14,1281266,27.6324954119659,27.7963244361476,27.514174450057,27.5596825123297,703867.58741947,0.0,1.0
2021-09-22,15.3,15.43,15.17,15.2,1925011,27.8509341108748,28.0875760346927,27.6142921870569,27.6689018617841,1057510.96831254,0.0,1.0
2021-09-23,15.41,15.52,15.29,15.32,1721326,28.0511695848745,28.2514050588743,27.8327308859657,27.8873405606929,945615.960138179,0.0,1.0
2021-09-24,15.44,15.495,15.35,15.39,1247687,28.1057792596017,28.2058969966016,27.9419502354201,28.0147631350564,685420.856047562,0.0,1.0
2021-09-27,15.53,15.67,15.49,15.49,1563266,28.2696082837833,28.5244534325103,28.1967953841471,28.1967953841471,858785.192079462,0.0,1.0
2021-09-28,15.3,15.5799,15.26,15.53,1848135,27.8509341108748,28.3604423760796,27.7781212112385,28.2696082837833,1015278.89109325,0.0,1.0
2021-09-29,15.02,15.08,14.825,14.95,2370089,27.9419502354201,28.0535692110609,27.5791885645874,27.8117280971725,1274024.77207457,0.33,1.0
2021-09-30,14.85,15.0618,14.82,15.06,1954748,27.6256964711044,28.0197114551166,27.569886983284,28.0163628858473,1050761.12127571,0.0,1.0
2021-10-01,15.02,15.1,14.76,14.9,1425438,27.9419502354201,28.0907755362745,27.4582680076432,27.7187122841385,766234.231312169,0.0,1.0
2021-10-04,15.01,15.23,14.975,15.02,1192068,27.9233470728133,28.332616650163,27.8582360036895,27.9419502354201,640787.819359267,0.0,1.0
2021-10-05,15.04,15.13,14.89,15.0,1494994,27.9791565606337,28.146585024095,27.7001091215317,27.9047439102065,803623.572829057,0.0,1.0
2021-10-06,15.09,15.11,14.75,14.95,1915135,28.0721723736677,28.1093786988814,27.4396648450364,27.8117280971725,1029467.43006994,0.0,1.0
2021-10-07,15.12,15.265,15.105,15.13,1591028,28.1279818614882,28.3977277192868,28.1000771175779,28.146585024095,855245.978131729,0.0,1.0
2021-10-08,15.23,15.24,15.07,15.1,861681,28.332616650163,28.3512198127698,28.0349660484541,28.0907755362745,463190.597326086,0.0,1.0
2021-10-11,15.26,15.37,15.215,15.25,815044,28.3884261379834,28.5930609266583,28.3047119062528,28.3698229753766,438121.204026829,0.0,1.0
2021-10-12,15.37,15.48,15.255,15.33,1579145,28.5930609266583,28.7976957153331,28.37912455668,28.518648276231,848858.354558706,0.0,1.0
2021-10-13,15.43,15.46,15.2116,15.38,1197998,28.7046799022991,28.7604893901195,28.2983868309665,28.6116640892651,643975.449401177,0.0,1.0
2021-10-14,15.5,15.6,15.46,15.5,1502633,28.8349020405467,29.0209336666148,28.7604893901195,28.8349020405467,807729.863872928,0.0,1.0
2021-10-15,15.32,15.665,15.32,15.62,1941166,28.5000451136242,29.141854223559,28.5000451136242,29.0581399918284,1043460.21213081,0.0,1.0
2021-10-18,15.39,15.45,15.26,15.3,1068699,28.6302672518719,28.7418862275127,28.3884261379834,28.4628387884106,574471.675912304,0.0,1.0
2021-10-19,15.58,15.58,15.34,15.41,1309944,28.9837273414012,28.9837273414012,28.5372514388378,28.6674735770855,704151.239059143,0.0,1.0
2021-10-20,15.65,15.78,15.51,15.6,2462069,29.1139494796488,29.3557905935372,28.8535052031535,29.0209336666148,1323467.97801975,0.0,1.0
2021-10-21,15.56,15.705,15.53,15.65,1317204,28.9465210161875,29.2162668739862,28.8907115283671,29.1139494796488,708053.801302698,0.0,1.0
2021-10-22,15.5,15.63,15.455,15.58,895769,28.8349020405467,29.0767431544352,28.7511878088161,28.9837273414012,481514.36340849,0.0,1.0
2021-10-25,15.64,15.66,15.52,15.55,1205587,29.095346317042,29.1325526422556,28.8721083657603,28.9279178535807,648054.86329461,0.0,1.0
2021-10-26,15.63,15.74,15.61,15.64,1382553,29.0767431544352,29.28137794311,29.0395368292216,29.095346317042,743181.699381756,0.0,1.0
2021-10-27,15.51,15.635,15.47,15.63,1460660,28.8535052031535,29.0860447357386,28.7790925527263,29.0767431544352,785167.5711665,0.0,1.0
2021-10-28,15.49,15.59,15.35,15.59,1714802,28.8162988779399,29.002330504008,28.5558546014447,29.002330504008,921779.826497238,0.0,1.0
2021-10-29,15.61,15.655,15.4,15.44,1842424,29.0395368292216,29.1232510609522,28.6488704144787,28.7232830649059,990382.140360429,0.0,1.0
2021-11-01,15.8,15.8,15.605,15.625,1322881,29.3929969187509,29.3929969187509,29.0302352479182,29.0674415731318,711105.432963392,0.0,1.0
2021-11-02,15.43,15.78,15.42,15.78,1551252,28.7046799022991,29.3557905935372,28.6860767396923,29.3557905935372,833864.667415534,0.0,1.0
2021-11-03,16.38,16.4,15.42,15.43,3152008,30.4719803499455,30.5091866751591,28.6860767396923,28.7046799022991,1694339.86393642,0.0,1.0
2021-11-04,16.35,16.585,16.235,16.45,1388567,30.4161708621251,30.853345183385,30.2022344921468,30.6022024881931,746414.483036403,0.0,1.0
2021-11-05,16.8,16.82,16.41,16.42,2037873,31.2533131794313,31.2905195046449,30.5277898377659,30.5463930003727,1095444.38387837,0.0,1.0
2021-11-08,16.47,16.85,16.45,16.85,1436271,30.6394088134067,31.3463289924653,30.6022024881931,31.3463289924653,772057.434726001,0.0,1.0
2021-11-09,16.62,16.73,16.46,16.46,1041956,30.9184562525088,31.1230910411837,30.6208056507999,30.6208056507999,560096.163229198,0.0,1.0
2021-11-10,16.52,16.82,16.52,16.58,1050617,30.7324246264408,31.2905195046449,30.7324246264408,30.8440436020816,564751.823228015,0.0,1.0
2021-11-11,16.63,16.68,16.53,16.58,865867,30.9370594151156,31.0300752281496,30.7510277890476,30.8440436020816,465440.75236073,0.0,1.0
2021-11-12,16.56,16.67,16.52,16.66,694385,30.806837276868,31.0114720655428,30.7324246264408,30.992868902936,373261.80213359,0.0,1.0
2021-11-15,16.59,16.66,16.53,16.53,1112954,30.8626467646884,30.992868902936,30.7510277890476,30.7510277890476,598260.641764709,0.0,1.0
2021-11-16,16.49,16.65,16.47,16.64,832888,30.6766151386203,30.9742657403292,30.6394088134067,30.9556625777224,447713.121475035,0.0,1.0
2021-11-17,16.45,16.5,16.29,16.4,1215170,30.6022024881931,30.6952183012272,30.3045518864843,30.5091866751591,653206.1379475,0.0,1.0
2021-11-18,16.5,16.52,16.31,16.43,1040669,30.6952183012272,30.7324246264408,30.3417582116979,30.5649961629795,559404.345376931,0.0,1.0
2021-11-19,16.43,16.465,16.285,16.34,886536,30.5649961629795,30.6301072321033,30.2952503051809,30.3975676995183,476551.228808665,0.0,1.0
2021-11-22,16.44,16.53,16.36,16.44,960147,30.5835993255863,30.7510277890476,30.4347740247319,30.5835993255863,516120.30722605,0.0,1.0
2021-11-23,16.64,16.66,16.43,16.48,1091806,30.9556625777224,30.992868902936,30.5649961629795,30.6580119760135,586892.682215581,0.0,1.0
2021-11-24,16.75,16.81,16.55,16.58,914464,31.1602973663973,31.2719163420381,30.7882341142612,30.8440436020816,491563.729957143,0.0,1.0
2021-11-26,16.43,16.58,16.075,16.35,1568816,30.5649961629795,30.8440436020816,29.904583890438,30.4161708621251,843306.072821289,0.0,1.0
2021-11-29,16.24,16.61,16.13,16.53,2376718,30.2115360734502,30.899853089902,30.0069012847754,30.7510277890476,1277588.1446796,0.0,1.0
2021-11-30,15.9,16.19,15.745,16.15,3535001,29.5790285448189,30.1185202604162,29.2906795244134,30.044107609989,1900215.07348811,0.0,1.0
2021-12-01,15.62,16.25,15.61,16.12,1843581,29.0581399918284,30.230139236057,29.0395368292216,29.9882981221686,991004.077621558,0.0,1.0
2021-12-02,16.03,16.13,15.59,15.64,2422097,29.8208696587074,30.0069012847754,29.002330504008,29.095346317042,1301981.30887384,0.0,1.0
2021-12-03,15.73,16.06,15.65,16.06,1849097,29.2627747805032,29.8766791465278,29.1139494796488,29.8766791465278,993969.164857846,0.0,1.0
2021-12-06,16.26,16.285,15.83,15.91,1810911,30.2487423986639,30.2952503051809,29.4488064065713,29.5976317074257,973442.547525566,0.0,1.0
2021-12-07,16.39,16.48,16.305,16.38,1707248,30.4905835125523,30.6580119760135,30.3324566303945,30.4719803499455,917719.226609111,0.0,1.0
2021-12-08,16.28,16.51,16.27,16.39,1045778,30.2859487238775,30.713821463834,30.2673455612707,30.4905835125523,562150.652608655,0.0,1.0
2021-12-09,16.23,16.3271,16.13,16.2,965984,30.1929329108434,30.3735696197555,30.0069012847754,30.137123423023,519257.945768146,0.0,1.0
2021-12-10,15.94,16.31,15.93,16.29,1492599,29.6534411952461,30.3417582116979,29.6348380326393,30.3045518864843,802336.157323091,0.0,1.0
2021-12-13,15.47,15.895,15.27,15.87,3035353,28.7790925527263,29.5697269635155,28.4070293005902,29.5232190569985,1631632.78425023,0.0,1.0
2021-12-14,15.23,15.62,15.16,15.45,1864703,28.332616650163,29.0581399918284,28.2023945119154,28.7418862275127,1002358.06105246,0.0,1.0
2021-12-15,15.21,15.27,14.93,15.18,2235250,28.2954103249494,28.4070293005902,27.7745217719589,28.239600837129,1201543.0103172,0.0,1.0
2021-12-16,15.08,15.4499,15.0,15.38,1931529,28.0535692110609,28.7417001958866,27.9047439102065,28.6116640892651,1038279.91015545,0.0,1.0
2021-12-17,14.8,15.24,14.75,15.01,5942637,27.5326806580704,28.3512198127698,27.4396648450364,27.9233470728133,3194422.97291236,0.0,1.0
2021-12-20,14.49,14.56,13.97,14.22,4565837,26.9559826172595,27.0862047555071,25.9886181617057,26.4536972268758,2454333.75845997,0.0,1.0
2021-12-21,15.25,15.325,14.73,14.73,2364880,28.3698229753766,28.5093466949276,27.4024585198228,27.4024585198228,1271224.71054197,0.0,1.0
2021-12-22,15.41,15.53,15.2396,15.31,1730814,28.6674735770855,28.8907115283671,28.3504756862655,28.4814419510174,930386.965153405,0.0,1.0
2021-12-23,15.46,15.62,15.43,15.48,1333129,28.7604893901195,29.0581399918284,28.7046799022991,28.7976957153331,716614.173717103,0.0,1.0
2021-12-27,15.55,15.595,15.26,15.52,1810730,28.9279178535807,29.0116320853114,28.3884261379834,28.8721083657603,973345.252240985,0.0,1.0
2021-12-28,15.66,15.808,15.519,15.56,1811159,29.1325526422556,29.4078794488363,28.8702480494996,28.9465210161875,973575.858191739,0.0,1.0
2021-12-29,15.15,15.31,15.05,15.3,1961160,28.7976957153331,29.101829795495,28.6076119152319,29.0828214154849,1031734.42395186,0.33,1.0
2021-12-30,15.1,15.34,15.075,15.11,1619094,28.7026538152825,29.1588549355254,28.6551328652572,28.7216621952926,851779.056993771,0.0,1.0
2021-12-31,15.08,15.19,15.03,15.1,1010688,28.6646370552623,28.8737292353736,28.5695951552117,28.7026538152825,531706.541778871,0.0,1.0
2022-01-03,15.32,15.515,15.13,15.13,1554981,29.1208381755052,29.4915015857025,28.7596789553129,28.7596789553129,818050.248980745,0.0,1.0
2022-01-04,15.22,15.605,15.21,15.41,1508478,28.930754375404,29.6625770057936,28.9117459953938,29.2919135955963,793585.775956089,0.0,1.0
2022-01-05,15.04,15.36,15.0,15.29,1458142,28.5886035352218,29.1968716955456,28.5125700151813,29.0638130354748,767104.823884846,0.0,1.0
2022-01-06,15.11,15.28,15.04,15.11,1113738,28.7216621952926,29.0448046554647,28.5886035352218,28.7216621952926,585919.473099233,0.0,1.0
2022-01-07,15.06,15.18,15.01,15.11,1497916,28.626620295242,28.8547208553635,28.5315783951914,28.7216621952926,788029.279298103,0.0,1.0
2022-01-10,14.87,15.16,14.77,15.06,1781266,28.2654610750497,28.8167040953432,28.0753772749485,28.626620295242,937095.112288149,0.0,1.0
2022-01-11,15.02,15.04,14.715,14.9,1772982,28.5505867752015,28.5886035352218,27.9708311848929,28.3224862150801,932737.034432178,0.0,1.0
2022-01-12,14.79,15.11,14.76,15.02,2259462,28.1133940349688,28.7216621952926,28.0563688949384,28.5505867752015,1188666.2613,0.0,1.0
2022-01-13,14.73,15.13,14.73,14.87,2106281,27.999343754908,28.7596789553129,27.999343754908,28.2654610750497,1108080.2250789,0.0,1.0
2022-01-14,14.75,14.77,14.58,14.75,1834703,28.0373605149283,28.0753772749485,27.7142180547562,28.0373605149283,965207.450094708,0.0,1.0
2022-01-18,14.45,14.75,14.435,14.7,1975456,27.4671091146246,28.0373605149283,27.4385965446095,27.9423186148777,1039255.31736433,0.0,1.0
2022-01-19,14.35,14.55,14.35,14.5,1671401,27.2770253145234,27.6571929147259,27.2770253145234,27.5621510146753,879296.920153152,0.0,1.0
2022-01-20,14.18,14.62,14.17,14.35,2107793,26.9538828543514,27.7902515747967,26.9348744743413,27.2770253145234,1108875.66372185,0.0,1.0
2022-01-21,13.91,14.29,13.87,14.1,2519169,26.4406565940781,27.1629750344627,26.3646230740376,26.8018158142704,1325293.89598624,0.0,1.0
2022-01-24,13.84,13.91,13.2,13.68,4667788,26.3075979340073,26.4406565940781,25.0910616133595,26.0034638538453,2455647.45523536,0.0,1.0
2022-01-25,14.15,14.25,13.545,13.66,3242323,26.896857714321,27.0869415144222,25.7468507237087,25.9654470938251,1705733.47032922,0.0,1.0
2022-01-26,14.16,14.63,13.98,14.31,2583451,26.9158660943311,27.8092599548068,26.573715254149,27.200991794483,1359111.61215446,0.0,1.0
2022-01-27,13.97,14.625,13.88,14.39,2607559,26.5547068741389,27.7997557648018,26.3836314540478,27.3530588345639,1371794.439406,0.0,1.0
2022-01-28,14.05,14.06,13.53,14.0,2589427,26.7067739142198,26.7257822942299,25.7183381536935,26.6117320141692,1362255.48869566,0.0,1.0
2022-01-31,14.5,14.5,13.95,13.95,2842782,27.5621510146753,27.5621510146753,26.5166901141186,26.5166901141186,1495541.43934748,0.0,1.0
2022-02-01,14.29,14.52,14.03,14.52,1983967,27.1629750344627,27.6001677746955,26.6687571541996,27.6001677746955,1043732.8162335,0.0,1.0
2022-02-02,14.07,14.35,13.8786,14.29,2257122,26.7447906742401,27.2770253145234,26.3809702808463,27.1629750344627,1187435.22530495,0.0,1.0
2022-02-03,13.59,14.075,13.59,14.0,4290941,25.8323884337543,26.7542948642451,25.8323884337543,26.6117320141692,2257394.36907054,0.0,1.0
2022-02-04,13.63,13.735,13.4,13.55,4168717,25.9084219537947,26.108009943901,25.471229213562,25.7563549137138,2193094.30776342,0.0,1.0
2022-02-07,13.49,13.8297,13.48,13.7,1738501,25.642304633653,26.2880193025969,25.6232962536429,26.0414806138656,914597.140353019,0.0,1.0
2022-02-08,13.79,13.985,13.495,13.53,2724769,26.2125560339567,26.583219444154,25.6518088236581,25.7183381536935,1433456.71674767,0.0,1.0
2022-02-09,13.6,13.96,13.58,13.8,2122345,25.8513968137644,26.5356984941287,25.8133800537441,26.2315644139668,1116531.23457652,0.0,1.0
2022-02-10,13.31,13.8171,13.24,13.5,2954592,25.3001537934709,26.2640687437841,25.1670951334,25.6613130136632,1554362.86439289,0.0,1.0
2022-02-11,13.3,13.47,13.16,13.31,2204871,25.2811454134608,25.6042878736328,25.0150280933191,25.3001537934709,1159946.82283605,0.0,1.0
2022-02-14,13.15,13.368,13.07,13.27,2267821,24.9960197133089,25.4104023975296,24.843952673228,25.2241202734304,1193063.79543786,0.0,1.0
2022-02-15,13.37,13.41,13.19,13.3,1924783,25.4142040735316,25.4902375935721,25.0720532333494,25.2811454134608,1012597.07506645,0.0,1.0
2022-02-16,13.46,13.52,13.345,13.39,1680899,25.5852794936227,25.6993297736834,25.3666831235063,25.4522208335518,884293.663692023,0.0,1.0
2022-02-17,12.82,13.45,12.81,13.38,3549942,24.3687431729749,25.5662711136126,24.3497347929648,25.4332124535417,1867566.83005594,0.0,1.0
2022-02-18,12.98,13.1,12.7003,12.75,2592093,24.6728772531369,24.9009778132583,24.1412128642538,24.2356845129041,1363658.027996,0.0,1.0
2022-02-22,12.34,12.95,12.19,12.95,3406743,23.4563409324891,24.6158521131065,23.1712152323373,24.6158521131065,1792232.16191286,0.0,1.0
2022-02-23,11.9,12.4493,11.9,12.4,2581058,22.6199722120438,23.6641025259998,22.6199722120438,23.5703912125499,1357852.69372021,0.0,1.0
2022-02-24,12.13,12.1962,11.3,11.39,3165691,23.0571649522766,23.1830004279436,21.4794694114366,21.6505448315277,1665418.61974269,0.0,1.0
2022-02-25,12.23,12.31,12.09,12.22,1879866,23.2472487523778,23.3993157924588,22.9811314322361,23.2282403723677,988966.970882885,0.0,1.0
2022-02-28,12.17,12.24,11.95,12.14,2384550,23.1331984723171,23.2662571323879,22.7150141120944,23.0761733322867,1254473.02649167,0.0,1.0
2022-03-01,11.92,12.2,11.77,12.1,2466451,22.6579889720641,23.1902236123475,22.3728632719123,23.0001398122462,1297559.81240208,0.0,1.0
2022-03-02,12.22,12.255,11.93,11.98,1385154,23.2282403723677,23.2947697024031,22.6769973520742,22.7720392521248,728707.022514536,0.0,1.0
2022-03-03,12.27,12.41,12.13,12.38,1234417,23.3232822724183,23.58939959256,23.0571649522766,23.5323744525296,649406.734999376,0.0,1.0
2022-03-04,12.17,12.17,11.97,12.14,1683965,23.1331984723171,23.1331984723171,22.7530308721147,23.0761733322867,885906.63649579,0.0,1.0
2022-03-07,11.85,12.15,11.85,12.12,2046845,22.5249303119932,23.0951817122969,22.5249303119932,23.0381565722665,1076811.9108047,0.0,1.0
2022-03-08,12.16,12.39,11.87,11.87,1917236,23.114190092307,23.5513828325398,22.5629470720135,22.5629470720135,1008626.72094054,0.0,1.0
2022-03-09,12.25,12.46,12.23,12.37,1301418,23.2852655123981,23.6844414926106,23.2472487523778,23.5133660725195,684654.872907143,0.0,1.0
2022-03-10,12.23,12.25,12.0,12.05,1301042,23.2472487523778,23.2852655123981,22.810056012145,22.9050979121956,684457.065413923,0.0,1.0
2022-03-11,12.19,12.2985,12.1003,12.25,1101122,23.1712152323373,23.3774561554471,23.0007100636466,23.2852655123981,579282.400401148,0.0,1.0
2022-03-14,12.14,12.36,12.0201,12.27,1484122,23.0761733322867,23.4943576925094,22.8482628559654,23.3232822724183,780772.479932426,0.0,1.0
2022-03-15,12.28,12.31,12.1599,12.22,1188140,23.3422906524284,23.3993157924588,23.1140000085069,23.2282403723677,625061.156904158,0.0,1.0
2022-03-16,12.28,12.43,12.05,12.37,2091205,23.3422906524284,23.6274163525802,22.9050979121956,23.5133660725195,1100148.98633474,0.0,1.0
2022-03-17,12.3,12.41,12.16,12.22,1387458,23.3803074124487,23.58939959256,23.114190092307,23.2282403723677,729919.119494274,0.0,1.0
2022-03-18,12.5,12.55,12.18,12.3,5584777,23.7604750126511,23.8555169127017,23.1522068523272,23.3803074124487,2938060.47492023,0.0,1.0
2022-03-21,12.31,12.65,12.24,12.54,1727786,23.3993157924588,24.0456007128029,23.2662571323879,23.8365085326916,908960.152879968,0.0,1.0
2022-03-22,12.42,12.55,12.35,12.41,1624703,23.6084079725701,23.8555169127017,23.4753493124993,23.58939959256,854729.860795576,0.0,1.0
2022-03-23,12.29,12.4399,12.27,12.42,1300820,23.3612990324385,23.6462346487903,23.3232822724183,23.6084079725701,684340.274819522,0.0,1.0
2022-03-24,12.34,12.39,12.22,12.31,1481948,23.4563409324891,23.5513828325398,23.2282403723677,23.3993157924588,779628.773841301,0.0,1.0
2022-03-25,12.5,12.5,12.34,12.34,1400206,23.7604750126511,23.7604750126511,23.4563409324891,23.4563409324891,736625.63524849,0.0,1.0
2022-03-28,12.47,12.59,12.347,12.52,1923613,23.7034498726207,23.9315504327422,23.4696467984962,23.7984917726713,1011981.55706893,0.0,1.0
2022-03-29,12.64,12.73,12.52,12.56,2272481,24.0265923327928,24.1976677528839,23.7984917726713,23.8745252927118,1195515.34575279,0.0,1.0
2022-03-30,12.11,12.3504,12.07,12.29,2153353,23.6464247325904,24.1158384820301,23.5683192834323,23.9978992538014,1102792.71073312,0.33,1.0
2022-03-31,12.04,12.205,12.02,12.13,2197342,23.5097401965638,23.8319251743407,23.4706874719848,23.6854774571694,1125320.71638405,0.0,1.0
2022-04-01,12.11,12.22,11.96,12.11,1329945,23.6464247325904,23.8612147177749,23.3535292982478,23.6464247325904,681102.286376621,0.0,1.0
2022-04-04,11.89,12.12,11.74,12.12,2393067,23.2168447622212,23.6659510948799,22.9239493278787,23.6659510948799,1225557.00059209,0.0,1.0
2022-04-05,11.62,11.9903,11.61,11.92,2199080,22.6896329804046,23.412694175985,22.6701066181151,23.2754238490898,1126210.79512694,0.0,1.0
2022-04-06,11.33,11.575,11.3,11.52,2301685,22.123368474009,22.6017643501018,22.0647893871405,22.4943693575096,1178757.70503199,0.0,1.0
2022-04-07,11.07,11.41,10.98,11.34,1900645,21.6156830544819,22.279579372325,21.4399457938763,22.1428948362985,973373.827556999,0.0,1.0
2022-04-08,11.09,11.23,10.965,11.11,1169286,21.6547357790609,21.9281048511139,21.4106562504421,21.6937885036399,598824.28824363,0.0,1.0
2022-04-11,11.02,11.21,11.0001,11.02,1372916,21.5180512430343,21.8890521265349,21.4791937820782,21.5180512430343,703108.945560191,0.0,1.0
2022-04-12,10.91,11.13,10.87,11.0,1621280,21.3032612578498,21.7328412282189,21.2251558086918,21.4789985184553,830303.144007225,0.0,1.0
2022-04-13,10.96,11.01,10.84,10.92,1340375,21.4008930692973,21.4985248807448,21.1665767218232,21.3227876201393,686443.783090327,0.0,1.0
2022-04-14,10.9,11.1,10.87,10.95,1153580,21.2837348955603,21.6742621413504,21.2251558086918,21.3813667070078,590780.803355284,0.0,1.0
2022-04-18,10.82,10.915,10.75,10.88,1851664,21.1275239972442,21.3130244389945,20.9908394612177,21.2446821709813,948289.278129008,0.0,1.0
2022-04-19,10.39,10.89,10.32,10.81,3740181,20.2878904187955,21.2642085332708,20.151205882769,21.1079976349547,1915452.01535583,0.0,1.0
2022-04-20,10.63,10.71,10.4,10.4,2179348,20.7565231137436,20.9127340120597,20.307416781085,20.307416781085,1116105.48226455,0.0,1.0
2022-04-21,10.49,10.8,10.49,10.72,1406880,20.4831540416906,21.0884712726652,20.4831540416906,20.9322603743492,720502.866402401,0.0,1.0
2022-04-22,10.21,10.51,10.16,10.5,1955984,19.9364158975844,20.5222067662696,19.8387840861369,20.5026804039801,1001714.48782927,0.0,1.0
2022-04-25,10.15,10.27,9.91,10.14,2322007,19.8192577238474,20.0535740713215,19.3506250288993,19.7997313615579,1189165.17350907,0.0,1.0
2022-04-26,9.84,10.2,9.83,10.1,1830851,19.2139404928728,19.9168895352949,19.1944141305833,19.7216259123999,937630.354725137,0.0,1.0
2022-04-27,9.91,9.98,9.73,9.8,1829163,19.3506250288993,19.4873095649258,18.9991505076882,19.1358350437147,936765.882390265,0.0,1.0
2022-04-28,10.28,10.31,9.934,10.0,2377877,20.073100433611,20.1316795204795,19.3974882983941,19.5263622895048,1217777.77383454,0.0,1.0
2022-04-29,10.02,10.35,10.01,10.24,2039062,19.5654150140838,20.2097849696375,19.5458886517943,19.994994984453,1044261.07114482,0.0,1.0
2022-05-02,10.17,10.175,9.92,10.05,2524844,19.8583104484264,19.8680736295712,19.3701513911888,19.6239941009524,1293043.71319438,0.0,1.0
2022-05-03,10.67,10.745,10.19,10.19,2185638,20.8346285629017,20.9810762800729,19.8973631730054,19.8973631730054,1119326.7683939,0.0,1.0
2022-05-04,10.96,10.96,10.59,10.71,1739561,21.4008930692973,21.4008930692973,20.6784176645856,20.9127340120597,890878.174955809,0.0,1.0
2022-05-05,10.47,10.66,10.29,10.5,2803014,20.4441013171116,20.8151022006122,20.0926267959005,20.5026804039801,1435502.40359239,0.0,1.0
2022-05-06,10.31,10.485,10.17,10.4,2577221,20.1316795204795,20.4733908605458,19.8583104484264,20.307416781085,1319867.44985533,0.0,1.0
2022-05-09,9.83,10.25,9.775,10.2,2825168,19.1944141305833,20.0145213467425,19.087019137991,19.9168895352949,1446848.09085944,0.0,1.0
2022-05-10,9.87,10.17,9.8,9.93,4306299,19.2725195797413,19.8583104484264,19.1358350437147,19.3896777534783,2205376.98530492,0.0,1.0
2022-05-11,9.75,9.9065,9.705,9.83,2975079,19.0382032322672,19.343790802098,18.9503346019644,19.1944141305833,1523621.73552371,0.0,1.0
2022-05-12,9.49,9.73,9.27,9.71,4467530,18.5305178127401,18.9991505076882,18.100937842371,18.9600977831092,2287947.92074571,0.0,1.0
2022-05-13,9.7,9.835,9.52,9.6,2652257,18.9405714208197,19.204177311728,18.5890968996086,18.7453077979246,1358295.49850437,0.0,1.0
2022-05-16,9.54,9.75,9.525,9.66,2444640,18.6281496241876,19.0382032322672,18.5988600807534,18.8624659716617,1251968.98621202,0.0,1.0
2022-05-17,9.66,9.71,9.53,9.63,2163835,18.8624659716617,18.9600977831092,18.6086232618981,18.8038868847932,1108160.83811117,0.0,1.0
2022-05-18,9.35,9.615,9.25,9.61,3062991,18.257148740687,18.7745973413589,18.061885117792,18.7648341602141,1568643.94636697,0.0,1.0
2022-05-19,9.25,9.41,9.24,9.28,3333241,18.061885117792,18.3743069144241,18.0423587555025,18.1204642046605,1707046.58173405,0.0,1.0
2022-05-20,9.41,9.43,9.205,9.31,2764587,18.3743069144241,18.4133596390031,17.9740164874892,18.179043291529,1415822.85477,0.0,1.0
2022-05-23,9.42,9.615,9.4,9.51,2389940,18.3938332767136,18.7745973413589,18.3547805521345,18.5695705373191,1223955.57583429,0.0,1.0
2022-05-24,9.53,9.555,9.24,9.4,2246869,18.6086232618981,18.6574391676219,18.0423587555025,18.3547805521345,1150684.88778766,0.0,1.0
2022-05-25,9.44,9.66,9.34,9.59,2136410,18.4328860012926,18.8624659716617,18.2376223783975,18.7257814356351,1094115.72331027,0.0,1.0
2022-05-26,9.73,9.75,9.5,9.53,1775002,18.9991505076882,19.0382032322672,18.5500441750296,18.6086232618981,909028.509091036,0.0,1.0
2022-05-27,9.86,9.95,9.73,9.8,2109633,19.2529932174518,19.4287304780573,18.9991505076882,19.1358350437147,1080402.46755736,0.0,1.0
2022-05-31,9.8,9.94,9.74,9.92,2358240,19.1358350437147,19.4092041157678,19.0186768699777,19.3701513911888,1207721.11314739,0.0,1.0
2022-06-01,9.92,9.99,9.664,9.9,1792346,19.3701513911888,19.5068359272153,18.8702765165775,19.3310986666098,917910.859906232,0.0,1.0
2022-06-02,9.98,10.0,9.85,9.9,1280071,19.4873095649258,19.5263622895048,19.2334668551623,19.3310986666098,655560.406501329,0.0,1.0
2022-06-03,9.87,9.985,9.86,9.97,1214340,19.2725195797413,19.4970727460706,19.2529932174518,19.4677832026363,621897.710385457,0.0,1.0
2022-06-06,9.86,9.96,9.84,9.9,1276357,19.2529932174518,19.4482568403468,19.2139404928728,19.3310986666098,653658.362513341,0.0,1.0
2022-06-07,10.01,10.05,9.8073,9.85,1350970,19.5458886517943,19.6239941009524,19.1500892881861,19.2334668551623,691869.780950511,0.0,1.0
2022-06-08,9.85,10.02,9.8,10.02,1685234,19.2334668551623,19.5654150140838,19.1358350437147,19.5654150140838,863055.788381939,0.0,1.0
2022-06-09,9.79,9.98,9.79,9.91,1712230,19.1163086814252,19.4873095649258,19.1163086814252,19.3506250288993,876881.200201998,0.0,1.0
2022-06-10,9.6,9.72,9.53,9.64,2989262,18.7453077979246,18.9796241453987,18.6086232618981,18.8234132470827,1530885.24922366,0.0,1.0
2022-06-13,8.64,9.43,8.585,9.4,5891817,16.8707770181322,18.4133596390031,16.7633820255399,18.3547805521345,3017365.40203741,0.0,1.0
2022-06-14,8.57,8.77,8.44,8.73,3323056,16.7340924821056,17.1246197278957,16.4802497723421,17.0465142787377,1701830.55641967,0.0,1.0
2022-06-15,8.25,8.6432,8.03,8.6,4203408,16.1092488888415,16.8770254540648,15.6796689184724,16.7926715689742,2152683.60674598,0.0,1.0
2022-06-16,7.78,8.08,7.715,8.06,6347322,15.1915098612348,15.7773007299199,15.064588506353,15.7382480053409,3250642.33977241,0.0,1.0
2022-06-17,8.07,8.13,7.735,7.88,6406353,15.7577743676304,15.8749325413674,15.103641230932,15.3867734841298,3280873.77721314,0.0,1.0
2022-06-21,8.39,8.54,8.21,8.25,3837729,16.3826179608946,16.6755133952371,16.0311434396835,16.1092488888415,1965409.09315337,0.0,1.0
2022-06-22,8.49,8.595,8.31,8.35,2528241,16.5778815837896,16.7829083878294,16.2264070625785,16.3045125117365,1294783.4125555,0.0,1.0
2022-06-23,8.87,8.87,8.52,8.56,2900233,17.3198833507908,17.3198833507908,16.6364606706581,16.7145661198161,1485290.99122515,0.0,1.0
2022-06-24,9.2,9.23,8.89,8.89,3616770,17.9642533063444,18.022832393213,17.3589360753698,17.3589360753698,1852249.76694403,0.0,1.0
2022-06-27,9.18,9.4,9.0968,9.26,2467302,17.9252005817654,18.3547805521345,17.7627412475168,18.0814114800815,1263574.8345846,0.0,1.0
2022-06-28,9.14,9.38,9.12,9.23,2550141,17.8470951326074,18.3157278275555,17.8080424080284,18.022832393213,1305999.0192698,0.0,1.0
2022-06-29,8.8,8.84,8.56,8.73,2742018,17.8275687703179,17.9086031738194,17.3413623493092,17.6857585641904,1353508.08126877,0.33,1.0
2022-06-30,8.82,8.97,8.63,8.63,2566808,17.8680859720686,18.1719649851991,17.4831725554368,17.4831725554368,1267021.35838106,0.0,1.0
2022-07-01,9.04,9.12,8.77,8.8,1863931,18.3137751913266,18.4758439983295,17.7667929676918,17.8275687703179,920068.967974453,0.0,1.0
2022-07-05,9.21,9.21,8.75,8.95,2146184,18.6581714062077,18.6581714062077,17.7262757659411,18.1314477834483,1059393.98935008,0.0,1.0
2022-07-06,9.02,9.32,8.91,9.23,1568412,18.2732579895759,18.8810160158367,18.0504133799469,18.6986886079585,774195.616789863,0.0,1.0
2022-07-07,9.15,9.295,9.08,9.09,1735292,18.5366198009556,18.8303695136483,18.394809594828,18.4150681957034,856570.505868684,0.0,1.0
2022-07-08,9.22,9.265,9.06,9.16,1673339,18.6784300070831,18.7695937110222,18.3542923930773,18.5568784018309,825989.420639178,0.0,1.0
2022-07-11,9.03,9.31,9.01,9.26,1469008,18.2935165904512,18.8607574149613,18.2529993887005,18.7594644105845,725128.062415517,0.0,1.0
2022-07-12,9.13,9.19,9.0,9.07,1997145,18.4961025992048,18.617654204457,18.2327407878251,18.3745509939527,985825.730161333,0.0,1.0
2022-07-13,9.21,9.23,8.96,9.07,2057897,18.6581714062077,18.6986886079585,18.1517063843237,18.3745509939527,1015813.98076845,0.0,1.0
2022-07-14,8.94,9.1,8.84,9.1,1380506,18.111189182573,18.4353267965788,17.9086031738194,18.4353267965788,681441.926070514,0.0,1.0
2022-07-15,9.11,9.18,8.79,9.11,1667473,18.4555853974541,18.5973956035816,17.8073101694426,18.4555853974541,823093.860360317,0.0,1.0
2022-07-18,8.88,9.145,8.7,9.14,2871102,17.9896375773208,18.5264905005179,17.6249827615643,18.5163612000802,1417226.20316385,0.0,1.0
2022-07-19,9.23,9.3,8.94,8.94,2334634,18.6986886079585,18.840498814086,18.111189182573,18.111189182573,1152416.20799164,0.0,1.0
2022-07-20,9.33,9.36,9.165,9.23,1575851,18.9012746167121,18.9620504193381,18.5670077022686,18.6986886079585,777867.637402622,0.0,1.0
2022-07-21,9.59,9.59,9.1999,9.3,1451900,19.4279982394715,19.4279982394715,18.6377102193236,18.840498814086,716683.254155924,0.0,1.0
2022-07-22,9.46,9.65,9.38,9.6,1269955,19.1646364280918,19.5495498447236,19.0025676210889,19.4482568403468,626872.017378323,0.0,1.0
2022-07-25,9.54,9.58,9.43,9.48,1068370,19.3267052350946,19.4077396385961,19.1038606254657,19.2051536298425,527366.132820834,0.0,1.0
2022-07-26,9.65,9.7,9.38,9.42,1548681,19.5495498447236,19.6508428491004,19.0025676210889,19.0836020245903,764456.049817105,0.0,1.0
2022-07-27,9.97,9.99,9.6082,9.64,1683952,20.1978250727352,20.2383422744859,19.4648688930646,19.5292912438483,831228.183209848,0.0,1.0
2022-07-28,10.42,10.44,10.0,10.05,2889878,21.1094621121264,21.1499793138772,20.2586008753613,20.3598938797381,1426494.36542022,0.0,1.0
2022-07-29,10.47,10.66,10.36,10.4,2225858,21.2107551165032,21.5956685331351,20.9879105068743,21.0689449103757,1098722.47036917,0.0,1.0
2022-08-01,10.53,10.61,10.25,10.44,1730497,21.3323067217554,21.4943755287583,20.7650658972453,21.1499793138772,854203.609936681,0.0,1.0
2022-08-02,10.15,10.5,10.15,10.43,2148023,20.5624798884917,21.2715309191293,20.5624798884917,21.1297207130018,1060301.75194006,0.0,1.0
2022-08-03,10.13,10.34,10.13,10.18,1999221,20.521962686741,20.9473933051236,20.521962686741,20.6232556911178,986850.480099774,0.0,1.0
2022-08-04,9.26,9.9158,9.06,9.9,4551489,18.7594644105845,20.0880234559907,18.3542923930773,20.0560148666077,2246694.6399717,0.0,1.0
2022-08-05,9.3,9.42,9.13,9.13,1687774,18.840498814086,19.0836020245903,18.4961025992048,18.4961025992048,833114.789310395,0.0,1.0
2022-08-08,9.44,9.6008,9.3,9.34,2004272,19.124119226341,19.4498775284168,18.840498814086,18.9215332175874,989343.742112823,0.0,1.0
2022-08-09,9.36,9.43,9.23,9.41,1449297,18.9620504193381,19.1038606254657,18.6986886079585,19.063343423715,715398.367792839,0.0,1.0
2022-08-10,9.36,9.54,9.33,9.49,1462353,18.9620504193381,19.3267052350946,18.9012746167121,19.2254122307178,721843.037925947,0.0,1.0
2022-08-11,9.38,9.49,9.3714,9.45,1172409,19.0025676210889,19.2254122307178,18.9851452243361,19.1443778272164,578721.604326533,0.0,1.0
2022-08-12,9.61,9.61,9.45,9.45,1260926,19.4685154412222,19.4685154412222,19.1443778272164,19.1443778272164,622415.144934096,0.0,1.0
2022-08-15,9.65,9.65,9.48,9.58,1165552,19.5495498447236,19.5495498447236,19.2051536298425,19.4077396385961,575336.869101142,0.0,1.0
2022-08-16,9.59,9.64,9.505,9.56,1056304,19.4279982394715,19.5292912438483,19.2558001320309,19.3672224368454,521410.14401675,0.0,1.0
2022-08-17,9.42,9.5108,9.33,9.49,1134505,19.0836020245903,19.2675501205386,18.9012746167121,19.2254122307178,560011.526452352,0.0,1.0
2022-08-18,9.45,9.5,9.392,9.43,824589,19.1443778272164,19.2456708315932,19.0268779421393,19.1038606254657,407031.564061699,0.0,1.0
2022-08-19,9.21,9.625,9.2,9.4,1849162,18.6581714062077,19.4989033425352,18.6379128053324,19.0430848228396,912778.731056879,0.0,1.0
2022-08-22,8.81,9.15,8.8,9.14,2448937,17.8478273711933,18.5366198009556,17.8275687703179,18.5163612000802,1208838.16955909,0.0,1.0
2022-08-23,8.89,8.97,8.81,8.82,1405183,18.0098961781962,18.1719649851991,17.8478273711933,17.8680859720686,693622.925218393,0.0,1.0
2022-08-24,8.8,8.93,8.78,8.85,1694319,17.8275687703179,18.0909305816976,17.7870515685672,17.9288617746947,836345.51587452,0.0,1.0
2022-08-25,8.93,9.0,8.8,8.81,989559,18.0909305816976,18.2327407878251,17.8275687703179,17.8478273711933,488463.643707751,0.0,1.0
2022-08-26,8.83,8.96,8.77,8.96,1151512,17.888344572944,18.1517063843237,17.7667929676918,18.1517063843237,568406.479344031,0.0,1.0
2022-08-29,8.73,8.83,8.695,8.79,925558,17.6857585641904,17.888344572944,17.6148534611266,17.8073101694426,456871.629829912,0.0,1.0
2022-08-30,8.6,8.83,8.56,8.8,1302811,17.4223967528107,17.888344572944,17.3413623493092,17.8275687703179,643090.314091973,0.0,1.0
2022-08-31,8.5,8.7,8.5,8.7,1432710,17.2198107440571,17.6249827615643,17.2198107440571,17.6249827615643,707210.734252865,0.0,1.0
2022-09-01,8.24,8.56,8.1,8.5,3594825,16.6930871212977,17.3413623493092,16.4094667090426,17.2198107440571,1774468.54406025,0.0,1.0
2022-09-02,8.11,8.37,8.11,8.32,1859313,16.429725309918,16.9564489326774,16.429725309918,16.8551559283006,917789.442340668,0.0,1.0
2022-09-06,8.0,8.21,7.93,8.17,2319653,16.206880700289,16.6323113186716,16.0650704941615,16.5512769151702,1145021.3241632,0.0,1.0
2022-09-07,8.06,8.09,7.9,8.02,1599584,16.3284323055412,16.3892081081673,16.0042946915354,16.2473979020397,789582.661626662,0.0,1.0
2022-09-08,8.14,8.146,7.93,8.01,1293503,16.4905011125441,16.5026562730693,16.0650704941615,16.2271393011644,638495.72236411,0.0,1.0
2022-09-09,8.31,8.34,8.17,8.21,1386474,16.8348973274252,16.8956731300513,16.5512769151702,16.6323113186716,684387.835334792,0.0,1.0
2022-09-12,8.38,8.4114,8.285,8.35,1571588,16.9767075335527,17.0403195403014,16.7842508252368,16.9159317309267,775763.345982785,0.0,1.0
2022-09-13,8.1,8.25,8.03,8.2,1893475,16.4094667090426,16.713345722173,16.2676565029151,16.6120527177962,934652.403514632,0.0,1.0
2022-09-14,8.06,8.14,7.95,8.09,1949855,16.3284323055412,16.4905011125441,16.1055876959122,16.3892081081673,962482.558393967,0.0,1.0
2022-09-15,7.77,8.06,7.77,8.0,3178522,15.7409328801557,16.3284323055412,15.7409328801557,16.206880700289,1568974.09626434,0.0,1.0
2022-09-16,7.85,7.85,7.57,7.73,4735361,15.9030016871586,15.9030016871586,15.3357608626485,15.6598984766543,2337457.07767963,0.0,1.0
2022-09-19,7.82,7.85,7.75,7.77,1791661,15.8422258845325,15.9030016871586,15.700415678405,15.7409328801557,884395.23095548,0.0,1.0
2022-09-20,7.65,7.75,7.61,7.75,2078766,15.4978296696514,15.700415678405,15.4167952661499,15.700415678405,1026115.28446084,0.0,1.0
2022-09-21,7.56,7.79,7.56,7.71,1972474,15.3155022617731,15.7814500819064,15.3155022617731,15.6193812749035,973647.692718477,0.0,1.0
2022-09-22,6.84,7.22,6.7,7.2,10144506,13.8568829987471,14.6267098320108,13.573262586492,14.5861926302601,5007505.73172003,0.0,1.0
2022-09-23,6.56,6.74,6.41,6.69,4721073,13.289642174237,13.6542969899935,12.9857631611066,13.5530039856167,2330404.27078151,0.0,1.0
2022-09-26,5.91,6.515,5.805,6.49,6548790,11.9728331173385,13.1984784702979,11.7601178081472,13.1478319681095,3232597.37446366,0.0,1.0
2022-09-27,5.99,6.18,5.855,6.07,4589704,12.1349019243414,12.5198153409733,11.861410812524,12.2969707313443,2265558.23288964,0.0,1.0
2022-09-28,6.09,6.285,5.9675,6.06,5158204,12.337487933095,12.7325306501646,12.0893200723718,12.2767121304689,2546179.78395214,0.0,1.0
2022-09-29,5.26,5.87,4.94,5.77,10159068,11.1219718805733,12.4117823077881,10.4453500171164,12.2003379754578,4804606.43614264,0.23,1.0
2022-09-30,5.22,5.395,5.2,5.29,4152483,11.0373941476412,11.4074217292192,10.9951052811752,11.1854051802724,1963865.83373326,0.0,1.0
2022-10-03,5.28,5.415,4.94,5.27,4104797,11.1642607470394,11.4497105956853,10.4453500171164,11.1431163138064,1941313.32571639,0.0,1.0
2022-10-04,6.17,6.21,5.44,5.44,8102095,13.046115304779,13.1306930377111,11.5025716787679,11.5025716787679,3831786.31969379,0.0,1.0
2022-10-05,5.71,5.985,5.48,5.98,4437910,12.0734713760596,12.654943289968,11.5871494117,12.6443710733514,2098855.02774682,0.0,1.0
2022-10-06,5.47,5.86,5.41,5.71,3424488,11.5660049784669,12.3906378745551,11.4391383790688,12.0734713760596,1619569.53977405,0.0,1.0
2022-10-07,5.26,5.48,5.23,5.41,4294942,11.1219718805733,11.5871494117,11.0585385808743,11.4391383790688,2031240.06809083,0.0,1.0
2022-10-10,5.03,5.3858,4.985,5.3,3658258,10.6356499162137,11.3879688506448,10.540499966665,11.2065496135055,1730128.19009285,0.0,1.0
2022-10-11,5.42,5.52,4.91,5.06,5186093,11.4602828123018,11.6717271446321,10.3819167174173,10.6990832159128,2452698.98835545,0.0,1.0
2022-10-12,5.39,5.5,5.185,5.42,3666131,11.3968495126027,11.629438278166,10.9633886313256,11.4602828123018,1733851.62874607,0.0,1.0
2022-10-13,5.55,5.58,5.11,5.25,3389721,11.7351604443312,11.7985937440303,10.8048053820779,11.1008274473403,1603126.91413502,0.0,1.0
2022-10-14,5.44,5.77,5.43,5.6,2297200,11.5025716787679,12.2003379754578,11.4814272455348,11.8408826104963,1086432.52561227,0.0,1.0
2022-10-17,5.58,5.645,5.45,5.5,2419389,11.7985937440303,11.936032560045,11.5237161120009,11.629438278166,1144220.31242754,0.0,1.0
2022-10-18,5.7,5.89,5.62,5.71,2011521,12.0523269428266,12.4540711742542,11.8831714769624,12.0734713760596,951324.151293807,0.0,1.0
2022-10-19,5.61,5.63,5.49,5.59,1571012,11.8620270437294,11.9043159101954,11.608293844933,11.8197381772633,742990.830109344,0.0,1.0
2022-10-20,5.63,5.79,5.575,5.63,1783591,11.9043159101954,12.2426268419239,11.7880215274138,11.9043159101954,843527.457247661,0.0,1.0
2022-10-21,5.81,5.85,5.58,5.66,1975531,12.2849157083899,12.3694934413221,11.7985937440303,11.9677492098945,934303.122825767,0.0,1.0
2022-10-24,5.9,5.93,5.74,5.84,1727316,12.4752156074872,12.5386489071863,12.1369046757587,12.348349008089,816912.887171554,0.0,1.0
2022-10-25,6.42,6.42,5.805,5.89,2887901,13.5747261356047,13.5747261356047,12.2743434917734,12.4540711742542,1365797.308527,0.0,1.0
2022-10-26,6.47,6.58,6.34,6.42,3276412,13.6804483017699,13.9130370673332,13.4055706697405,13.5747261356047,1549538.8142549,0.0,1.0
2022-10-27,6.47,6.75,6.45,6.63,4289167,13.6804483017699,14.2724924322947,13.6381594353038,14.0187592334983,2028508.85276981,0.0,1.0
2022-10-28,6.77,6.77,6.42,6.49,2285045,14.3147812987607,14.3147812987607,13.5747261356047,13.7227371682359,1080683.96765093,0.0,1.0
2022-10-31,6.75,6.89,6.66,6.77,3314833,14.2724924322947,14.5685144975571,14.0821925331974,14.3147812987607,1567709.55431521,0.0,1.0
2022-11-01,6.78,6.96,6.65,6.89,3001276,14.3359257319938,14.7165255301883,14.0610480999644,14.5685144975571,1419416.62229649,0.0,1.0
2022-11-02,6.5,6.82,6.48,6.8,2714982,13.743881601469,14.4205034649259,13.7015927350029,14.3782145984598,1284017.3912815,0.0,1.0
2022-11-03,5.92,6.3,5.825,6.25,2876756,12.5175044739533,13.3209929368084,12.3166323582395,13.2152707706432,1360526.41766074,0.0,1.0
2022-11-04,6.27,6.31,6.0,6.0,2421114,13.2575596371093,13.3421373700414,12.6866599398175,12.6866599398175,1145036.12999096,0.0,1.0
2022-11-07,6.3,6.37,6.14,6.29,3973447,13.3209929368084,13.4690039694396,12.9826820050799,13.2998485035753,1879192.95646722,0.0,1.0
2022-11-08,6.25,6.33,6.105,6.33,3023408,13.2152707706432,13.3844262365075,12.9086764887643,13.3844262365075,1429883.67986956,0.0,1.0
2022-11-09,6.27,6.37,6.07,6.16,1929758,13.2575596371093,13.4690039694396,12.8346709724487,13.024970871546,912655.344663282,0.0,1.0
2022-11-10,6.57,6.66,6.43,6.45,2979295,13.8918926341002,14.0821925331974,13.5958705688377,13.6381594353038,1409020.97831883,0.0,1.0
2022-11-11,6.79,6.855,6.51,6.6,2678645,14.3570701652268,14.4945089812415,13.765026034702,13.9553259337992,1266832.25342534,0.0,1.0
2022-11-14,6.64,6.79,6.55,6.72,2050740,14.0399036667314,14.3570701652268,13.8496037676341,14.2090591325956,969872.295653017,0.0,1.0
2022-11-15,6.73,6.82,6.59,6.7,1683021,14.2302035658286,14.4205034649259,13.9341815005662,14.1667702661295,795964.110956164,0.0,1.0
2022-11-16,6.53,6.7,6.42,6.66,1359171,13.807314901168,14.1667702661295,13.5747261356047,14.0821925331974,642803.231006863,0.0,1.0
2022-11-17,6.43,6.49,6.285,6.42,1812964,13.5958705688377,13.7227371682359,13.2892762869588,13.5747261356047,857419.056836209,0.0,1.0
2022-11-18,6.43,6.64,6.37,6.59,1564878,13.5958705688377,14.0399036667314,13.4690039694396,13.9341815005662,740089.830147611,0.0,1.0
2022-11-21,6.46,6.51,6.33,6.41,1877961,13.6593038685368,13.765026034702,13.3844262365075,13.5535817023717,888158.589688038,0.0,1.0
2022-11-22,6.54,6.56,6.395,6.44,1657143,13.8284593344011,13.8707482008671,13.5218650525221,13.6170150020708,783725.428691755,0.0,1.0
2022-11-23,6.61,6.66,6.48,6.5,1421955,13.9764703670323,14.0821925331974,13.7015927350029,13.743881601469,672496.152688926,0.0,1.0
2022-11-25,6.69,6.71,6.575,6.6,702808,14.1456258328965,14.1879146993626,13.9024648507167,13.9553259337992,332384.411657893,0.0,1.0
2022-11-28,6.52,6.6455,6.495,6.63,1298082,13.786170467935,14.0515331050095,13.7333093848524,14.0187592334983,613911.938756675,0.0,1.0
2022-11-29,6.66,6.67,6.47,6.52,1354143,14.0821925331974,14.1033369664304,13.6804483017699,13.786170467935,640425.300161146,0.0,1.0
2022-11-30,6.85,6.85,6.55,6.63,2267038,14.483936764625,14.483936764625,13.8496037676341,14.0187592334983,1072167.77816429,0.0,1.0
2022-12-01,6.97,7.2,6.89,6.89,2227024,14.7376699634213,15.223991927781,14.5685144975571,14.5685144975571,1053243.64831933,0.0,1.0
2022-12-02,6.95,6.965,6.74,6.85,1082613,14.6953810969553,14.7270977468048,14.2513479990617,14.483936764625,512008.521613564,0.0,1.0
2022-12-05,6.8,6.935,6.75,6.85,1506397,14.3782145984598,14.6636644471057,14.2724924322947,14.483936764625,712431.959465766,0.0,1.0
2022-12-06,6.64,6.835,6.58,6.8,1452158,14.0399036667314,14.4522201147754,13.9130370673332,14.3782145984598,686780.290583348,0.0,1.0
2022-12-07,6.66,6.75,6.57,6.63,1336013,14.0821925331974,14.2724924322947,13.8918926341002,14.0187592334983,631850.939335206,0.0,1.0
2022-12-08,6.77,6.816,6.66,6.67,1109917,14.3147812987607,14.4120456916327,14.0821925331974,14.1033369664304,524921.613063731,0.0,1.0
2022-12-09,6.66,6.81,6.64,6.71,992914,14.0821925331974,14.3993590316929,14.0399036667314,14.1879146993626,469586.481253608,0.0,1.0
2022-12-12,6.45,6.63,6.4,6.59,3935910,13.6381594353038,14.0187592334983,13.5324372691387,13.9341815005662,1861440.29334956,0.0,1.0
2022-12-13,6.44,6.845,6.41,6.63,2972690,13.6170150020708,14.4733645480085,13.5535817023717,14.0187592334983,1405897.22469195,0.0,1.0
2022-12-14,6.31,6.45,6.26,6.42,2473021,13.3421373700414,13.6381594353038,13.2364152038763,13.5747261356047,1169584.90811518,0.0,1.0
2022-12-15,6.29,6.325,6.14,6.27,2598631,13.2998485035753,13.3738540198909,12.9826820050799,13.2575596371093,1228990.61486347,0.0,1.0
2022-12-16,6.19,6.28,6.11,6.25,5575257,13.088404171245,13.2787040703423,12.9192487053808,13.2152707706432,2636749.32241317,0.0,1.0
2022-12-19,6.19,6.255,6.13,6.19,1745539,13.088404171245,13.2258429872597,12.9615375718469,13.088404171245,825531.231205264,0.0,1.0
2022-12-20,6.09,6.15,5.99,6.11,2428738,12.8769598389148,13.0038264383129,12.6655155065845,12.9192487053808,1148641.8071524,0.0,1.0
2022-12-21,6.15,6.3,6.115,6.19,1669279,13.0038264383129,13.3209929368084,12.9298209219973,13.088404171245,789465.00083647,0.0,1.0
2022-12-22,6.14,6.14,5.95,6.08,1733662,12.9826820050799,12.9826820050799,12.5809377736523,12.8558154056817,819914.149929492,0.0,1.0
2022-12-23,6.1,6.16,6.05,6.14,1473401,12.8981042721478,13.024970871546,12.7923821059826,12.9826820050799,696826.906525183,0.0,1.0
2022-12-27,6.2,6.2,6.01,6.07,2359495,13.1095486044781,13.1095486044781,12.7078043730505,12.8346709724487,1115894.18075028,0.0,1.0
2022-12-28,5.78,6.23,5.76,6.19,5798047,12.2214824086909,13.1729819041772,12.1791935422248,13.088404171245,2742115.11658918,0.0,1.0
2022-12-29,5.7,5.76,5.55,5.6,2813132,12.5386489071863,12.6706346851567,12.2086844622603,12.318672610569,1278834.14861468,0.23,1.0
2022-12-30,5.5,5.66,5.43,5.65,4074990,12.0986963139517,12.4506583885394,11.9447129063196,12.4286607588776,1852467.77160238,0.0,1.0
2023-01-03,5.87,5.9,5.54,5.54,2676701,12.9126086114357,12.9786015004209,12.1866868325986,12.1866868325986,1216813.37542322,0.0,1.0
2023-01-04,6.2,6.27,5.9,5.92,3350164,13.6385303902728,13.7925137979049,12.9786015004209,13.0225967597444,1522965.90656235,0.0,1.0
2023-01-05,6.19,6.24,6.095,6.18,1423744,13.6165327606111,13.7265209089197,13.4075552788246,13.5945351309493,647226.097490363,0.0,1.0
2023-01-06,6.27,6.29,6.145,6.19,1352763,13.7925137979049,13.8365090572284,13.5175434271333,13.6165327606111,614958.529988087,0.0,1.0
2023-01-09,6.16,6.365,6.15,6.3,2009005,13.5505398716259,14.0014912796914,13.5285422419642,13.8585066868901,913282.490383543,0.0,1.0
2023-01-10,6.29,6.29,6.1,6.13,1092642,13.8365090572284,13.8365090572284,13.4185540936555,13.4845469826407,496708.971285614,0.0,1.0
2023-01-11,6.43,6.465,6.305,6.31,1692364,14.1444758724926,14.2214675763087,13.869505501721,13.8805043165518,769339.254285309,0.0,1.0
2023-01-12,6.63,6.655,6.4,6.5,1829393,14.5844284657272,14.6394225398815,14.0784829835074,14.2984592801247,831631.874948158,0.0,1.0
2023-01-13,6.84,6.87,6.51,6.55,3022995,15.0463786886235,15.1123715776087,14.3204569097864,14.4084474284334,1374236.70026556,0.0,1.0
2023-01-17,6.69,6.93,6.65,6.84,1803948,14.7164142436976,15.2443573555791,14.6284237250507,15.0463786886235,820064.719581292,0.0,1.0
2023-01-18,6.78,6.87,6.71,6.75,1222026,14.9143929106532,15.1123715776087,14.7604095030211,14.848400021668,555526.217502415,0.0,1.0
2023-01-19,6.73,6.74,6.565,6.69,1510128,14.8044047623445,14.8264023920062,14.441443872926,14.7164142436976,686495.783055753,0.0,1.0
2023-01-20,6.8,6.85,6.7014,6.81,1317981,14.9583881699766,15.0683763182853,14.741491541512,14.9803857996384,599146.826393262,0.0,1.0
2023-01-23,6.91,6.92,6.81,6.82,939243,15.2003620962557,15.2223597259174,14.9803857996384,15.0023834293001,426974.639742215,0.0,1.0
2023-01-24,6.86,6.94,6.82,6.94,843161,15.090373947947,15.2663549852409,15.0023834293001,15.2663549852409,383296.297358284,0.0,1.0
2023-01-25,6.8,6.85,6.74,6.78,840683,14.9583881699766,15.0683763182853,14.8264023920062,14.9143929106532,382169.812351443,0.0,1.0
2023-01-26,6.94,6.965,6.84,6.85,975731,15.2663549852409,15.3213490593952,15.0463786886235,15.0683763182853,443561.881441023,0.0,1.0
2023-01-27,7.16,7.2,6.92,6.93,1884441,15.7503028377989,15.8382933564458,15.2223597259174,15.2443573555791,856656.389337437,0.0,1.0
2023-01-30,7.04,7.14,6.98,7.08,1231184,15.4863312818582,15.7063075784755,15.3543455038878,15.5743218005051,559689.393326731,0.0,1.0
2023-01-31,7.29,7.305,7.11,7.14,2402069,16.0362720234014,16.069268467894,15.6403146894903,15.7063075784755,1091967.19689255,0.0,1.0
2023-02-01,7.54,7.65,7.18,7.2,2276567,16.5862127649447,16.8281866912237,15.7942980971224,15.8382933564458,1034914.68626758,0.0,1.0
2023-02-02,7.65,7.81,7.595,7.6,2419298,16.8281866912237,17.1801487658114,16.7071997280842,16.7181985429151,1099799.40439169,0.0,1.0
2023-02-03,7.54,7.66,7.48,7.61,1779601,16.5862127649447,16.8501843208854,16.4542269869743,16.7401961725768,808996.708902687,0.0,1.0
2023-02-06,7.23,7.48,7.2,7.46,1390862,15.904286245431,16.4542269869743,15.8382933564458,16.4102317276508,632278.123319673,0.0,1.0
2023-02-07,7.25,7.37,7.1201,7.18,1508335,15.9482815047545,16.2122530606953,15.6625322954486,15.7942980971224,685680.695236031,0.0,1.0
2023-02-08,7.13,7.25,7.11,7.25,1061396,15.6843099488137,15.9482815047545,15.6403146894903,15.9482815047545,482504.713608544,0.0,1.0
2023-02-09,6.89,7.285,6.875,7.18,1445325,15.1563668369322,16.0252732085706,15.1233703924396,15.7942980971224,657036.699965205,0.0,1.0
2023-02-10,6.91,6.96,6.83,6.85,1205824,15.2003620962557,15.3103502445643,15.0243810589618,15.0683763182853,548160.878486735,0.0,1.0
2023-02-13,7.07,7.09,6.91,6.91,1162272,15.5523241708433,15.5963194301668,15.2003620962557,15.2003620962557,528362.381707893,0.0,1.0
2023-02-14,7.07,7.12,6.9411,7.03,1574881,15.5523241708433,15.662312319152,15.2687747245036,15.4643336521964,715932.136424614,0.0,1.0
2023-02-15,6.83,7.09,6.68,7.0,2820915,15.0243810589618,15.5963194301668,14.6944166140359,15.3983407632112,1282372.25709259,0.0,1.0
2023-02-16,6.98,7.05,6.7,6.73,1619599,15.3543455038878,15.5083289115199,14.7384118733593,14.8044047623445,736260.690313212,0.0,1.0
2023-02-17,6.96,7.01,6.765,7.01,1280681,15.3103502445643,15.420338392873,14.8813964661606,15.420338392873,582190.454014245,0.0,1.0
2023-02-21,6.59,6.89,6.54,6.85,2540316,14.4964379470803,15.1563668369322,14.3864497987716,15.0683763182853,1154813.51357571,0.0,1.0
2023-02-22,6.61,6.715,6.58,6.6,1266082,14.5404332064038,14.7714083178519,14.4744403174186,14.518435576742,575553.829875871,0.0,1.0
2023-02-23,6.65,6.75,6.55,6.72,1256574,14.6284237250507,14.848400021668,14.4084474284334,14.7824071326828,571231.545999741,0.0,1.0
2023-02-24,6.54,6.57,6.46,6.55,1638395,14.3864497987716,14.4524426877568,14.2104687614778,14.4084474284334,744805.247290052,0.0,1.0
2023-02-27,6.55,6.67,6.525,6.65,1030688,14.4084474284334,14.6724189843741,14.353453354279,14.6284237250507,468545.027736831,0.0,1.0
2023-02-28,6.49,6.62,6.48,6.55,2006698,14.276461650463,14.5624308360655,14.2544640208013,14.4084474284334,912233.741024873,0.0,1.0
2023-03-01,6.32,6.49,6.28,6.455,1453849,13.9025019462136,14.276461650463,13.8145114275667,14.1994699466469,660911.662918521,0.0,1.0
2023-03-02,6.29,6.31,6.15,6.23,1700584,13.8365090572284,13.8805043165518,13.5285422419642,13.704523279258,773076.020530764,0.0,1.0
2023-03-03,6.36,6.415,6.275,6.33,1387861,13.9904924648605,14.111479428,13.8035126127358,13.9244995758753,630913.885423976,0.0,1.0
2023-03-06,6.31,6.485,6.29,6.4,1492630,13.8805043165518,14.2654628356321,13.8365090572284,14.0784829835074,678541.28965393,0.0,1.0
2023-03-07,6.14,6.37,6.12,6.3,1917293,13.5065446123024,14.0124900945222,13.462549352979,13.8585066868901,871590.725675118,0.0,1.0
2023-03-08,6.03,6.155,5.855,6.15,3396936,13.2645706860234,13.539541056795,12.8796121669431,13.5285422419642,1544228.19741788,0.0,1.0
2023-03-09,5.66,6.04,5.64,6.02,3772310,12.4506583885394,13.2865683156851,12.4066631292159,13.2425730563617,1714871.12839378,0.0,1.0
2023-03-10,5.41,5.65,5.37,5.6,3330644,11.9007176469961,12.4286607588776,11.8127271283492,12.318672610569,1514092.22321548,0.0,1.0
2023-03-13,5.4,5.41,5.1,5.28,3476918,11.8787200173344,11.9007176469961,11.2187911274825,11.6147484613936,1580587.56941838,0.0,1.0
2023-03-14,5.5,5.71,5.43,5.54,2506006,12.0986963139517,12.560646536848,11.9447129063196,12.1866868325986,1139216.37855361,0.0,1.0
2023-03-15,5.39,5.45,5.24,5.32,2649951,11.8567223876727,11.988708165643,11.5267579427467,11.7027389800405,1204652.9743203,0.0,1.0
2023-03-16,5.42,5.535,5.21,5.35,2402620,11.9227152766578,12.1756880177677,11.4607650537615,11.7687318690257,1092217.67842555,0.0,1.0
2023-03-17,5.22,5.44,5.2,5.38,3700011,11.4827626834232,11.9667105359813,11.4387674240998,11.8347247580109,1682004.40542782,0.0,1.0
2023-03-20,5.28,5.37,5.23,5.29,2395282,11.6147484613936,11.8127271283492,11.504760313085,11.6367460910553,1088881.86447066,0.0,1.0
2023-03-21,5.42,5.53,5.39,5.39,2269684,11.9227152766578,12.1646892029369,11.8567223876727,11.8567223876727,1031785.71278005,0.0,1.0
2023-03-22,5.31,5.5,5.3,5.4,2147732,11.6807413503788,12.0986963139517,11.6587437207171,11.8787200173344,976347.012394908,0.0,1.0
2023-03-23,5.19,5.46,5.1599,5.35,2291256,11.416769794438,12.0107057953048,11.3505569291562,11.7687318690257,1041592.22390499,0.0,1.0
2023-03-24,5.43,5.43,5.09,5.16,2713019,11.9447129063196,11.9447129063196,11.1967934978207,11.3507769054529,1233323.33606829,0.0,1.0
2023-03-27,5.55,5.6,5.46,5.55,2444567,12.2086844622603,12.318672610569,12.0107057953048,12.2086844622603,1111286.55113822,0.0,1.0
2023-03-28,5.62,5.64,5.5,5.55,2325819,12.3626678698924,12.4066631292159,12.0986963139517,12.2086844622603,1057304.37131882,0.0,1.0
2023-03-29,5.71,5.755,5.65,5.72,2689628,12.560646536848,12.6596358703258,12.4286607588776,12.5826441665098,1222689.91766836,0.0,1.0
2023-03-30,5.47,5.59,5.4,5.51,2088859,12.5386489071863,12.8137198155706,12.3781908772954,12.6303392099811,911267.140070519,0.23,1.0
2023-03-31,5.64,5.66,5.48,5.49,1977715,12.9283326940641,12.9741778454615,12.561571482885,12.5844940585837,862780.442301069,0.0,1.0
2023-04-03,5.6,5.69,5.52,5.63,1902744,12.8366423912693,13.0429455725576,12.6532617856798,12.9054101183654,830074.25736555,0.0,1.0
2023-04-04,5.57,5.66,5.51,5.65,1842982,12.7678746641732,12.9741778454615,12.6303392099811,12.9512552697628,804003.016164065,0.0,1.0
2023-04-05,5.6,5.68,5.45,5.51,1245767,12.8366423912693,13.0200229968589,12.4928037557889,12.6303392099811,543467.285864787,0.0,1.0
2023-04-06,5.58,5.675,5.57,5.66,1102469,12.7907972398719,13.0085617090095,12.7678746641732,12.9741778454615,480953.368631587,0.0,1.0
2023-04-10,5.46,5.595,5.28,5.55,2117637,12.5157263314876,12.82518110342,12.1031199689111,12.7220295127759,923821.57565327,0.0,1.0
2023-04-11,5.48,5.56,5.45,5.465,1250002,12.561571482885,12.7449520884745,12.4928037557889,12.5271876193369,545314.809483277,0.0,1.0
2023-04-12,5.51,5.635,5.485,5.58,1662314,12.6303392099811,12.9168714062148,12.5730327707343,12.7907972398719,725186.393470877,0.0,1.0
2023-04-13,5.54,5.56,5.41,5.51,1460066,12.6991069370772,12.7449520884745,12.4011134529941,12.6303392099811,636955.470969653,0.0,1.0
2023-04-14,5.46,5.61,5.3825,5.57,1363666,12.5157263314876,12.859564966968,12.3380763698227,12.7678746641732,594900.860149682,0.0,1.0
2023-04-17,5.6,5.64,5.3801,5.42,1531875,12.8366423912693,12.9283326940641,12.332574951655,12.4240360286928,668282.229770191,0.0,1.0
2023-04-18,5.48,5.61,5.45,5.55,1840897,12.561571482885,12.859564966968,12.4928037557889,12.7220295127759,803093.432517177,0.0,1.0
2023-04-19,5.6,5.65,5.43,5.46,1378325,12.8366423912693,12.9512552697628,12.4469586043915,12.5157263314876,601295.865751447,0.0,1.0
2023-04-20,5.62,5.63,5.52,5.52,1279974,12.8824875426667,12.9054101183654,12.6532617856798,12.6532617856798,558390.128938634,0.0,1.0
2023-04-21,5.65,5.65,5.54,5.63,988569,12.9512552697628,12.9512552697628,12.6991069370772,12.9054101183654,431264.362693879,0.0,1.0
2023-04-24,5.58,5.61,5.425,5.59,1565055,12.7907972398719,12.859564966968,12.4354973165422,12.8137198155706,682757.042913414,0.0,1.0
2023-04-25,5.53,5.63,5.515,5.55,1722394,12.6761843613785,12.9054101183654,12.6418004978304,12.7220295127759,751396.36253793,0.0,1.0
2023-04-26,5.43,5.585,5.38,5.48,2298924,12.4469586043915,12.8022585277213,12.332345725898,12.561571482885,1002908.23780805,0.0,1.0
2023-04-27,5.58,5.69,5.46,5.48,2526368,12.7907972398719,13.0429455725576,12.5157263314876,12.561571482885,1102130.94427421,0.0,1.0
2023-04-28,5.68,5.71,5.555,5.58,1863008,13.0200229968589,13.088790723955,12.7334908006252,12.7907972398719,812739.381685646,0.0,1.0
2023-05-01,5.49,5.685,5.45,5.67,1357239,12.5844940585837,13.0314842847082,12.4928037557889,12.9971004211602,592097.0740113,0.0,1.0
2023-05-02,5.23,5.475,5.12,5.47,2638983,11.9885070904176,12.5501101950356,11.736358757732,12.5386489071863,1151259.3674847,0.0,1.0
2023-05-03,5.23,5.395,5.23,5.24,2458308,11.9885070904176,12.3667295894461,11.9885070904176,12.0114296661163,1072439.69103347,0.0,1.0
2023-05-04,5.07,5.192,4.98,5.19,4130539,11.6217458792385,11.9014013027626,11.4154426979502,11.8968167876228,1801952.38715478,0.0,1.0
2023-05-05,5.19,5.32,5.13,5.17,2476845,11.8968167876228,12.1948102717059,11.7592813334307,11.8509716362254,1080526.47859332,0.0,1.0
2023-05-08,5.16,5.2267,5.11,5.21,1973502,11.8280490605267,11.980942640437,11.7134361820333,11.9426619390202,860942.516207871,0.0,1.0
2023-05-09,4.96,5.11,4.945,5.1,3726704,11.3695975465528,11.7134361820333,11.3352136830048,11.6905136063346,1625778.90416221,0.0,1.0
2023-05-10,4.99,5.1,4.9,5.06,2795251,11.4383652736489,11.6905136063346,11.2320620923607,11.5988233035398,1219431.46212802,0.0,1.0
2023-05-11,4.99,4.99,4.915,4.93,1521603,11.4383652736489,11.4383652736489,11.2664459559087,11.3008298194567,663801.057961655,0.0,1.0
2023-05-12,4.88,5.025,4.85,5.02,2183475,11.1862169409633,11.5185942885944,11.1174492138672,11.507133000745,952543.478839631,0.0,1.0
2023-05-15,4.92,4.99,4.91,4.92,1553499,11.2779072437581,11.4383652736489,11.2549846680594,11.2779072437581,677715.724628808,0.0,1.0
2023-05-16,4.81,4.9099,4.8,4.89,1788999,11.0257589110724,11.2547554423024,11.0028363353737,11.209139516662,780452.870356027,0.0,1.0
2023-05-17,4.95,4.98,4.785,4.87,1655460,11.3466749708541,11.4154426979502,10.9684524718257,11.1632943652646,722196.328091627,0.0,1.0
2023-05-18,4.98,5.01,4.89,4.93,1724002,11.4154426979502,11.4842104250463,11.209139516662,11.3008298194567,752097.854386466,0.0,1.0
2023-05-19,4.81,5.025,4.76,5.0,3090126,11.0257589110724,11.5185942885944,10.9111460325789,11.4612878493476,1348071.01986183,0.0,1.0
2023-05-22,4.88,4.92,4.78,4.8,1717463,11.1862169409633,11.2779072437581,10.9569911839763,11.0028363353737,749245.208119328,0.0,1.0
2023-05-23,4.92,5.06,4.8798,4.9,2054303,11.2779072437581,11.5988233035398,11.1857584894493,11.2320620923607,896192.045345464,0.0,1.0
2023-05-24,4.77,4.89,4.74,4.89,2514522,10.9340686082776,11.209139516662,10.8653008811815,11.209139516662,1096963.11315623,0.0,1.0
2023-05-25,4.54,4.76,4.48,4.75,3698576,10.4068493672076,10.9111460325789,10.2693139130155,10.8882234568802,1613508.03182669,0.0,1.0
2023-05-26,4.71,4.74,4.4946,4.55,2317686,10.7965331540855,10.8653008811815,10.3027808735356,10.4297719429063,1011093.18187655,0.0,1.0
2023-05-30,4.8,4.8899,4.725,4.73,2535104,11.0028363353737,11.208910290905,10.8309170176335,10.8423783054828,1105942.03431698,0.0,1.0
2023-05-31,4.82,4.84,4.735,4.8,1724691,11.0486814867711,11.0945266381685,10.8538395933322,11.0028363353737,752398.431428529,0.0,1.0
2023-06-01,4.93,4.945,4.8,4.85,1514766,11.3008298194567,11.3352136830048,11.0028363353737,11.1174492138672,660818.408851946,0.0,1.0
2023-06-02,5.16,5.17,4.96,5.0,2632037,11.8280490605267,11.8509716362254,11.3695975465528,11.4612878493476,1148229.16699969,0.0,1.0
2023-06-05,5.07,5.14,5.04,5.13,1243053,11.6217458792385,11.7822039091294,11.5529781521424,11.7592813334307,542283.300244812,0.0,1.0
2023-06-06,5.22,5.25,5.02,5.04,2732705,11.9655845147189,12.034352241815,11.507133000745,11.5529781521424,1192145.69772608,0.0,1.0
2023-06-07,5.25,5.32,5.2001,5.24,1959304,12.034352241815,12.1948102717059,11.9199685890785,12.0114296661163,854748.622386063,0.0,1.0
2023-06-08,5.26,5.29,5.16,5.23,1792447,12.0572748175137,12.1260425446098,11.8280490605267,11.9885070904176,781957.064319795,0.0,1.0
2023-06-09,5.19,5.27,5.17,5.27,782087,11.8968167876228,12.0801973932124,11.8509716362254,12.0801973932124,341186.352825315,0.0,1.0
2023-06-12,5.32,5.355,5.18,5.22,1954864,12.1948102717059,12.2750392866513,11.8738942119241,11.9655845147189,852811.667281904,0.0,1.0
2023-06-13,5.35,5.465,5.345,5.37,2113301,12.2635779988019,12.5271876193369,12.2521167109526,12.3094231501993,921929.990668675,0.0,1.0
2023-06-14,5.37,5.435,5.31,5.41,2004369,12.3094231501993,12.4584198922409,12.1718876960072,12.4011134529941,874408.280442104,0.0,1.0
2023-06-15,5.51,5.5489,5.36,5.4,3440891,12.6303392099811,12.719508029449,12.2865005745006,12.3781908772954,1501092.65434593,0.0,1.0
2023-06-16,5.53,5.55,5.43,5.51,5088770,12.6761843613785,12.7220295127759,12.4469586043915,12.6303392099811,2219981.76247255,0.0,1.0
2023-06-20,5.53,5.55,5.45,5.51,2407633,12.6761843613785,12.7220295127759,12.4928037557889,12.6303392099811,1050332.66402826,0.0,1.0
2023-06-21,5.66,5.69,5.49,5.49,2895084,12.9741778454615,13.0429455725576,12.5844940585837,12.5844940585837,1262983.72314451,0.0,1.0
2023-06-22,5.61,5.65,5.4915,5.65,2796232,12.859564966968,12.9512552697628,12.5879324449385,12.9512552697628,1219859.42450576,0.0,1.0
2023-06-23,5.48,5.58,5.45,5.54,3621227,12.561571482885,12.7907972398719,12.4928037557889,12.6991069370772,1579764.44165745,0.0,1.0
2023-06-26,5.72,5.75,5.43,5.45,3728128,13.1117132996537,13.1804810267498,12.4469586043915,12.4928037557889,1626400.12579921,0.0,1.0
2023-06-27,5.96,5.96,5.695,5.75,3182758,13.6618551164224,13.6618551164224,13.0544068604069,13.1804810267498,1388481.83635016,0.0,1.0
2023-06-28,5.88,5.985,5.85,5.92,3596834,13.4784745108328,13.7191615556691,13.4097067837367,13.5701648136276,1569122.96736563,0.0,1.0
2023-06-29,5.68,5.73,5.6,5.68,2529632,13.4326293594354,13.550874336191,13.2434373966265,13.4326293594354,1069657.27822359,0.18,1.0
2023-06-30,5.77,5.79,5.69,5.72,2755303,13.6454703175955,13.6927683082977,13.4562783547865,13.5272253408399,1165082.47352235,0.0,1.0
2023-07-03,5.63,5.7647,5.59,5.72,1448496,13.3143843826798,13.6329363500594,13.2197884012753,13.5272253408399,612497.900436808,0.0,1.0
2023-07-05,5.52,5.63,5.51,5.6,1699668,13.0542454338175,13.3143843826798,13.0305964384664,13.2434373966265,718706.217648946,0.0,1.0
2023-07-06,5.39,5.44,5.225,5.41,2299569,12.746808494253,12.8650534710086,12.3566000709595,12.7941064849552,972374.921580428,0.0,1.0
2023-07-07,5.46,5.53,5.36,5.36,1601631,12.9123514617108,13.0778944291686,12.6758615081996,12.6758615081996,677251.179688797,0.0,1.0
2023-07-10,5.58,5.61,5.42,5.46,1227330,13.1961394059242,13.2670863919776,12.8177554803063,12.9123514617108,518977.648639076,0.0,1.0
2023-07-11,5.65,5.71,5.59,5.62,1211366,13.3616823733821,13.5035763454888,13.2197884012753,13.2907353873287,512227.256175047,0.0,1.0
2023-07-12,5.73,5.795,5.71,5.75,1814356,13.550874336191,13.7045928059733,13.5035763454888,13.5981723268932,767202.146671391,0.0,1.0
2023-07-13,5.78,5.8486,5.7115,5.75,1219846,13.6691193129466,13.8313514210553,13.5071236947914,13.5981723268932,515813.032176987,0.0,1.0
2023-07-14,5.72,5.78,5.69,5.78,1159421,13.5272253408399,13.6691193129466,13.4562783547865,13.6691193129466,490262.263908456,0.0,1.0
2023-07-17,5.78,5.79,5.66,5.72,1040243,13.6691193129466,13.6927683082977,13.3853313687332,13.5272253408399,439867.734149135,0.0,1.0
2023-07-18,5.9,5.94,5.7601,5.78,1523269,13.95290725716,14.0475032385645,13.6220578121979,13.6691193129466,644115.734044468,0.0,1.0
2023-07-19,6.1,6.12,5.9258,5.93,1880314,14.4258871641824,14.4731851548846,14.0139216651659,14.0238542432134,795092.549210998,0.0,1.0
2023-07-20,6.04,6.12,5.955,6.11,1723320,14.2839931920757,14.4731851548846,14.0829767315912,14.4495361595335,728707.488167559,0.0,1.0
2023-07-21,6.02,6.105,6.0,6.06,1350949,14.2366952013734,14.4377116618579,14.1893972106712,14.3312911827779,571250.059439036,0.0,1.0
2023-07-24,6.21,6.22,6.03,6.05,1912980,14.6860261130447,14.7096751083958,14.2603441967246,14.3076421874268,808905.398135447,0.0,1.0
2023-07-25,6.25,6.31,6.175,6.21,1731751,14.7806220944492,14.9225160665559,14.6032546293158,14.6860261130447,732272.54447326,0.0,1.0
2023-07-26,6.39,6.41,6.27,6.28,1473824,15.1117080293648,15.1590060200671,14.8279200851514,14.8515690805025,623207.869136938,0.0,1.0
2023-07-27,6.29,6.49,6.27,6.4,2113144,14.8752180758536,15.348197982876,14.8279200851514,15.135357024716,893544.934415173,0.0,1.0
2023-07-28,6.39,6.395,6.27,6.36,1684585,15.1117080293648,15.1235325270404,14.8279200851514,15.0407610433115,712328.356866254,0.0,1.0
2023-07-31,6.28,6.445,6.22,6.4,2180704,14.8515690805025,15.241777503796,14.7096751083958,15.135357024716,922112.744166466,0.0,1.0
2023-08-01,6.26,6.32,6.18,6.26,2736987,14.8042710898003,14.946165061907,14.6150791269913,14.8042710898003,1157337.53563892,0.0,1.0
2023-08-02,6.2,6.23,6.085,6.17,2187156,14.6623771176936,14.7333241037469,14.3904136711557,14.5914301316402,924840.978454731,0.0,1.0
2023-08-03,5.67,6.1,5.64,6.05,3979738,13.4089803640843,14.4258871641824,13.3380333780309,14.3076421874268,1682835.96867963,0.0,1.0
2023-08-04,6.02,6.04,5.7569,5.76,2639684,14.2366952013734,14.2839931920757,13.6144901336855,13.6218213222444,1116192.8702714,0.0,1.0
2023-08-07,5.93,6.05,5.895,6.03,2726271,14.0238542432134,14.3076421874268,13.9410827594845,14.2603441967246,1152806.26492704,0.0,1.0
2023-08-08,5.88,5.92,5.7421,5.81,2417562,13.9056092664578,14.0002052478623,13.5794896205659,13.7400662989999,1022268.37297156,0.0,1.0
2023-08-09,5.86,5.9,5.81,5.86,1558545,13.8583112757555,13.95290725716,13.7400662989999,13.8583112757555,659032.223931779,0.0,1.0
2023-08-10,5.82,5.95,5.79,5.94,1490833,13.7637152943511,14.0711522339156,13.6927683082977,14.0475032385645,630400.140837051,0.0,1.0
2023-08-11,5.82,5.86,5.78,5.81,1288245,13.7637152943511,13.8583112757555,13.6691193129466,13.7400662989999,544735.613869982,0.0,1.0
2023-08-14,5.69,5.81,5.68,5.81,1348093,13.4562783547865,13.7400662989999,13.4326293594354,13.7400662989999,570042.397144043,0.0,1.0
2023-08-15,5.62,5.6587,5.58,5.65,1491871,13.2907353873287,13.3822569993375,13.1961394059242,13.3616823733821,630839.060116534,0.0,1.0
2023-08-16,5.57,5.67,5.56,5.61,1129652,13.1724904105731,13.4089803640843,13.148841415222,13.2670863919776,477674.414167689,0.0,1.0
2023-08-17,5.53,5.65,5.5107,5.59,1011660,13.0778944291686,13.3616823733821,13.032251868141,13.2197884012753,427781.385627507,0.0,1.0
2023-08-18,5.52,5.58,5.44,5.5,1338561,13.0542454338175,13.1961394059242,12.8650534710086,13.0069474431153,566011.781949411,0.0,1.0
2023-08-21,5.51,5.555,5.46,5.52,1352559,13.0305964384664,13.1370169175464,12.9123514617108,13.0542454338175,571930.84945827,0.0,1.0
2023-08-22,5.51,5.59,5.46,5.55,1124307,13.0305964384664,13.2197884012753,12.9123514617108,13.1251924198709,475414.275874013,0.0,1.0
2023-08-23,5.67,5.68,5.49,5.54,1740940,13.4089803640843,13.4326293594354,12.9832984477642,13.1015434245197,736158.121794229,0.0,1.0
2023-08-24,5.66,5.75,5.63,5.67,948172,13.3853313687332,13.5981723268932,13.3143843826798,13.4089803640843,400935.424918651,0.0,1.0
2023-08-25,5.7,5.74,5.611,5.67,884901,13.4799273501376,13.5745233315421,13.2694512915127,13.4089803640843,374181.222864566,0.0,1.0
2023-08-28,5.95,5.96,5.72,5.74,2933571,14.0711522339156,14.0948012292667,13.5272253408399,13.5745233315421,1240463.26554047,0.0,1.0
2023-08-29,5.98,6.02,5.86,5.9,2817304,14.142099219969,14.2366952013734,13.8583112757555,13.95290725716,1191299.65487804,0.0,1.0
2023-08-30,5.95,5.985,5.89,5.96,1580974,14.0711522339156,14.1539237176445,13.9292582618089,14.0948012292667,668516.347746339,0.0,1.0
2023-08-31,6.05,6.07,5.97,5.97,1917070,14.3076421874268,14.354940178129,14.1184502246178,14.1184502246178,810634.858494873,0.0,1.0
2023-09-01,6.09,6.13,6.05,6.06,2153204,14.4022381688313,14.4968341502357,14.3076421874268,14.3312911827779,910484.34321678,0.0,1.0
2023-09-05,5.9,6.05,5.89,6.04,1895320,13.95290725716,14.3076421874268,13.9292582618089,14.2839931920757,801437.850471034,0.0,1.0
2023-09-06,5.88,5.9502,5.84,5.89,1004291,13.9056092664578,14.0716252138226,13.8110132850533,13.9292582618089,424665.397023934,0.0,1.0
2023-09-07,5.83,5.93,5.81,5.86,1156233,13.7873642897022,14.0238542432134,13.7400662989999,13.8583112757555,488914.21510018,0.0,1.0
2023-09-08,5.85,5.9,5.82,5.86,1191304,13.8346622804044,13.95290725716,13.7637152943511,13.8583112757555,503744.020544048,0.0,1.0
2023-09-11,5.97,5.98,5.865,5.89,1304694,14.1184502246178,14.142099219969,13.8701357734311,13.9292582618089,551691.08904167,0.0,1.0
2023-09-12,5.95,6.035,5.93,6.0,1790644,14.0711522339156,14.2721686944001,14.0238542432134,14.1893972106712,757175.50509616,0.0,1.0
2023-09-13,5.96,6.0,5.905,5.95,1192632,14.0948012292667,14.1893972106712,13.9647317548356,14.0711522339156,504305.566597182,0.0,1.0
2023-09-14,6.1,6.1,5.97,5.97,2260846,14.4258871641824,14.4258871641824,14.1184502246178,14.1184502246178,956000.864490446,0.0,1.0
2023-09-15,6.08,6.12,5.975,6.07,4309131,14.3785891734802,14.4731851548846,14.1302747222934,14.354940178129,1822120.10955305,0.0,1.0
2023-09-18,6.1,6.13,6.03,6.07,3039797,14.4258871641824,14.4968341502357,14.2603441967246,14.354940178129,1285381.02987796,0.0,1.0
2023-09-19,6.13,6.26,6.06,6.08,2751823,14.4968341502357,14.8042710898003,14.3312911827779,14.3785891734802,1163610.95223854,0.0,1.0
2023-09-20,6.02,6.195,6.02,6.19,1686431,14.2366952013734,14.650552620018,14.2366952013734,14.6387281223425,713108.939708185,0.0,1.0
2023-09-21,5.7,6.0,5.7,5.97,3471743,13.4799273501376,14.1893972106712,13.4799273501376,14.1184502246178,1468029.80357294,0.0,1.0
2023-09-22,5.82,5.87,5.66,5.72,1705027,13.7637152943511,13.8819602711067,13.3853313687332,13.5272253408399,720972.275855829,0.0,1.0
2023-09-25,5.74,5.85,5.74,5.81,2108662,13.5745233315421,13.8346622804044,13.5745233315421,13.7400662989999,891649.716485845,0.0,1.0
2023-09-26,5.65,5.73,5.61,5.69,2346377,13.3616823733821,13.550874336191,13.2670863919776,13.4562783547865,992167.728549619,0.0,1.0
2023-09-27,5.53,5.72,5.52,5.68,3580680,13.0778944291686,13.5272253408399,13.0542454338175,13.4326293594354,1514093.9168186,0.0,1.0
2023-09-28,5.36,5.4,5.24,5.36,2287833,13.1015434245197,13.199316136643,12.8082252881499,13.1015434245197,935980.172919936,0.18,1.0
2023-09-29,5.46,5.565,5.405,5.42,1706904,13.3459752048279,13.6026285741516,13.2115377256584,13.2482024927047,698315.087280291,0.0,1.0
2023-10-02,5.24,5.46,5.21,5.46,1982960,12.8082252881499,13.3459752048279,12.7348957540574,13.3459752048279,811252.938345286,0.0,1.0
2023-10-03,5.06,5.21,5.01,5.18,2152084,12.3682480835951,12.7348957540574,12.246032193441,12.661566219965,880443.613873139,0.0,1.0
2023-10-04,5.05,5.12,4.89,5.06,2472560,12.3438049055643,12.5149071517801,11.9527140570712,12.3682480835951,1011554.2246112,0.0,1.0
2023-10-05,5.16,5.19,5.01,5.07,1690842,12.6126798639033,12.6860093979958,12.246032193441,12.392691261626,691743.928661003,0.0,1.0
2023-10-06,5.13,5.215,5.06,5.08,1826622,12.5393503298109,12.7471173430728,12.3682480835951,12.4171344396568,747293.170183029,0.0,1.0
2023-10-09,5.27,5.3,5.1,5.12,1365956,12.8815548222424,12.9548843563348,12.4660207957184,12.5149071517801,558829.133542971,0.0,1.0
2023-10-10,5.3,5.35,5.275,5.3,1230485,12.9548843563348,13.0771002464889,12.8937764112578,12.9548843563348,503406.307661173,0.0,1.0
2023-10-11,5.43,5.45,5.33,5.33,1167301,13.2726456707355,13.3215320267971,13.0282138904273,13.0282138904273,477556.968463,0.0,1.0
2023-10-12,5.33,5.43,5.285,5.43,1031443,13.0282138904273,13.2726456707355,12.9182195892886,13.2726456707355,421975.816196835,0.0,1.0
2023-10-13,5.21,5.42,5.19,5.38,989193,12.7348957540574,13.2482024927047,12.6860093979958,13.1504297805814,404690.829790107,0.0,1.0
2023-10-16,5.31,5.33,5.19,5.25,1209439,12.9793275343656,13.0282138904273,12.6860093979958,12.8326684661807,494796.134314049,0.0,1.0
2023-10-17,5.21,5.32,5.18,5.28,1869198,12.7348957540574,13.0037707123965,12.661566219965,12.9059980002732,764711.527135765,0.0,1.0
2023-10-18,4.94,5.15,4.93,5.14,2230193,12.0749299472253,12.5882366858725,12.0504867691945,12.5637935078417,912398.951228006,0.0,1.0
2023-10-19,4.78,4.95,4.77,4.92,2233718,11.6838390987322,12.0993731252561,11.6593959207013,12.0260435911636,913841.071395666,0.0,1.0
2023-10-20,4.75,4.86,4.73,4.78,1984293,11.6105095646397,11.8793845229787,11.5616232085781,11.6838390987322,811798.284780319,0.0,1.0
2023-10-23,4.71,4.79,4.605,4.73,1667364,11.5127368525164,11.708282276763,11.2560834831928,11.5616232085781,682138.794676217,0.0,1.0
2023-10-24,4.66,4.7487,4.61,4.65,1808442,11.3905209623623,11.6073319514957,11.2683050722082,11.3660777843315,739855.512126834,0.0,1.0
2023-10-25,4.52,4.68,4.49,4.6,2589290,11.0483164699308,11.439407318424,10.9749869358384,11.2438618941774,1059309.88054629,0.0,1.0
2023-10-26,4.63,4.69,4.54,4.54,1338535,11.3171914282699,11.4638504964548,11.0972028259925,11.0972028259925,547610.870530925,0.0,1.0
2023-10-27,4.64,4.76,4.62,4.65,2696019,11.3416346063007,11.6349527426705,11.292748250239,11.3660777843315,1102974.00632626,0.0,1.0
2023-10-30,4.72,4.755,4.63,4.69,2013187,11.5371800305472,11.6227311536551,11.3171914282699,11.4638504964548,823619.169922004,0.0,1.0
2023-10-31,4.8,4.91,4.755,4.76,2483789,11.7327254547938,12.0016004131328,11.6227311536551,11.6349527426705,1016148.1444304,0.0,1.0
2023-11-01,4.9,4.97,4.7263,4.81,3103049,11.977157235102,12.1482594813177,11.5525792327067,11.7571686328246,1269494.90614001,0.0,1.0
2023-11-02,4.81,4.82,4.45,4.45,4498957,11.7571686328246,11.7816118108554,10.8772142237151,10.8772142237151,1840577.76543102,0.0,1.0
2023-11-03,4.88,5.01,4.84,4.88,2411316,11.9282708790404,12.246032193441,11.8304981669171,11.9282708790404,986498.562895366,0.0,1.0
2023-11-06,4.89,4.91,4.8,4.85,1975852,11.9527140570712,12.0016004131328,11.7327254547938,11.8549413449479,808344.969507911,0.0,1.0
2023-11-07,4.87,4.92,4.82,4.88,1371968,11.9038277010095,12.0260435911636,11.7816118108554,11.9282708790404,561288.715514034,0.0,1.0
2023-11-08,4.82,4.87,4.78,4.85,1217957,11.7816118108554,11.9038277010095,11.6838390987322,11.8549413449479,498280.951218488,0.0,1.0
2023-11-09,4.64,4.89,4.63,4.85,1268781,11.3416346063007,11.9527140570712,11.3171914282699,11.8549413449479,519073.664807494,0.0,1.0
2023-11-10,4.72,4.74,4.66,4.66,1316018,11.5371800305472,11.5860663866089,11.3905209623623,11.3905209623623,538398.893278377,0.0,1.0
2023-11-13,4.68,4.74,4.65,4.67,999169,11.439407318424,11.5860663866089,11.3660777843315,11.4149641403931,408772.132142614,0.0,1.0
2023-11-14,5.0,5.029,4.81,4.87,2073711,12.2215890154102,12.2924742316996,11.7571686328246,11.9038277010095,848380.270922733,0.0,1.0
2023-11-15,5.12,5.12,4.99,4.99,1477274,12.5149071517801,12.5149071517801,12.1971458373794,12.1971458373794,604370.674769581,0.0,1.0
2023-11-16,5.0,5.115,4.97,5.09,1349921,12.2215890154102,12.5026855627646,12.1482594813177,12.4415776176876,552269.020950502,0.0,1.0
2023-11-17,5.05,5.09,5.01,5.06,1110604,12.3438049055643,12.4415776176876,12.246032193441,12.3682480835951,454361.53948543,0.0,1.0
2023-11-20,5.06,5.075,4.975,5.01,1096300,12.3682480835951,12.4049128506414,12.1604810703332,12.246032193441,448509.599945505,0.0,1.0
2023-11-21,5.04,5.07,5.02,5.03,917314,12.3193617275335,12.392691261626,12.2704753714718,12.2949185495027,375284.260845033,0.0,1.0
2023-11-22,5.06,5.1,5.025,5.09,968319,12.3682480835951,12.4660207957184,12.2826969604873,12.4415776176876,396151.023724922,0.0,1.0
2023-11-24,5.04,5.09,5.02,5.06,742922,12.3193617275335,12.4415776176876,12.2704753714718,12.3682480835951,303938.382751723,0.0,1.0
2023-11-27,5.05,5.07,5.0,5.03,1467313,12.3438049055643,12.392691261626,12.2215890154102,12.2949185495027,600295.509098639,0.0,1.0
2023-11-28,5.08,5.095,4.97,5.05,964141,12.4171344396568,12.453799206703,12.1482594813177,12.3438049055643,394441.753353149,0.0,1.0
2023-11-29,5.29,5.31,5.11,5.11,1936637,12.930441178304,12.9793275343656,12.4904639737492,12.4904639737492,792301.638337737,0.0,1.0
2023-11-30,5.21,5.3,5.2,5.29,1636451,12.7348957540574,12.9548843563348,12.7104525760266,12.930441178304,669491.912195952,0.0,1.0
2023-12-01,5.36,5.41,5.16,5.23,2995729,13.1015434245197,13.2237593146738,12.6126798639033,12.7837821101191,1225588.9951064,0.0,1.0
2023-12-04,5.34,5.4,5.31,5.31,2020930,13.0526570684581,13.199316136643,12.9793275343656,12.9793275343656,826786.924945606,0.0,1.0
2023-12-05,5.2,5.33,5.15,5.32,4027509,12.7104525760266,13.0282138904273,12.5882366858725,13.0037707123965,1647702.68208239,0.0,1.0
2023-12-06,5.08,5.2633,5.08,5.25,4785240,12.4171344396568,12.8651778929617,12.4171344396568,12.8326684661807,1957699.6059867,0.0,1.0
2023-12-07,5.18,5.18,5.05,5.1,2743889,12.661566219965,12.661566219965,12.3438049055643,12.4660207957184,1122558.20275916,0.0,1.0
2023-12-08,5.09,5.185,5.0,5.11,6190531,12.4415776176876,12.6737878089804,12.2215890154102,12.4904639737492,2532621.16415237,0.0,1.0
2023-12-11,4.95,5.08,4.95,5.07,2366584,12.0993731252561,12.4171344396568,12.0993731252561,12.392691261626,968198.160245764,0.0,1.0
2023-12-12,4.96,5.015,4.87,4.95,1815590,12.1238163032869,12.2582537824564,11.9038277010095,12.0993731252561,742779.845448381,0.0,1.0
2023-12-13,5.11,5.2,4.93,4.99,8362109,12.4904639737492,12.7104525760266,12.0504867691945,12.1971458373794,3421040.00938676,0.0,1.0
2023-12-14,5.18,5.26,5.1,5.18,5453244,12.661566219965,12.8571116442115,12.4660207957184,12.661566219965,2230988.12810838,0.0,1.0
2023-12-15,5.02,5.18,4.97,5.17,7709976,12.2704753714718,12.661566219965,12.1482594813177,12.6371230419342,3154244.50547245,0.0,1.0
2023-12-18,4.96,5.08,4.95,5.05,2239313,12.1238163032869,12.4171344396568,12.0993731252561,12.3438049055643,916130.053619236,0.0,1.0
2023-12-19,5.16,5.18,4.98,4.98,3723136,12.6126798639033,12.661566219965,12.1727026593486,12.1727026593486,1523180.00355989,0.0,1.0
2023-12-20,5.11,5.25,5.1,5.14,3348301,12.4904639737492,12.8326684661807,12.4660207957184,12.5637935078417,1369830.46794412,0.0,1.0
2023-12-21,5.22,5.22,5.105,5.18,3017144,12.7593389320883,12.7593389320883,12.4782423847338,12.661566219965,1234350.13082001,0.0,1.0
2023-12-22,5.19,5.27,5.18,5.22,1782619,12.6860093979958,12.8815548222424,12.661566219965,12.7593389320883,729291.010257461,0.0,1.0
2023-12-26,5.32,5.345,5.2,5.2,2357327,13.0037707123965,13.0648786574735,12.7104525760266,12.7104525760266,964411.009496244,0.0,1.0
2023-12-27,5.28,5.33,5.26,5.32,1745911,12.9059980002732,13.0282138904273,12.8571116442115,13.0037707123965,714273.323132768,0.0,1.0
2023-12-28,5.14,5.18,5.06,5.13,2539111,12.8326684661807,12.9325335904312,12.6329382176799,12.8077021851181,1017016.10809901,0.11,1.0
2023-12-29,4.99,5.13,4.99,5.1,3164440,12.4581742502416,12.8077021851181,12.4581742502416,12.7328033419303,1267485.53061006,0.0,1.0
2024-01-02,4.96,5.0,4.915,4.95,2034053,12.3832754070538,12.4831405313042,12.270927142272,12.3583091259912,814720.059787504,0.0,1.0
2024-01-03,4.77,4.93,4.76,4.91,2581890,11.9089160668642,12.3083765638659,11.8839497858016,12.2584440017407,1034150.81866833,0.0,1.0
2024-01-04,4.78,4.82,4.75,4.77,1567726,11.9338823479268,12.0337474721773,11.858983504739,11.9089160668642,627937.335187642,0.0,1.0
2024-01-05,4.9,4.915,4.725,4.75,1938027,12.2334777206781,12.270927142272,11.7965678020825,11.858983504739,776257.78350407,0.0,1.0
2024-01-08,5.03,5.05,4.87,4.87,2457721,12.558039374492,12.6079719366172,12.1585788774903,12.1585788774903,984416.138645853,0.0,1.0
2024-01-09,4.98,5.035,4.93,4.96,1122615,12.433207969179,12.5705225150233,12.3083765638659,12.3832754070538,449652.472142245,0.0,1.0
2024-01-10,5.03,5.05,4.98,4.98,1519497,12.558039374492,12.6079719366172,12.433207969179,12.433207969179,608619.68035589,0.0,1.0
2024-01-11,4.96,5.0075,4.88,4.99,2031724,12.3832754070538,12.5018652421012,12.1835451585529,12.4581742502416,813787.201588015,0.0,1.0
2024-01-12,4.97,5.13,4.95,5.03,1957734,12.4082416881164,12.8077021851181,12.3583091259912,12.558039374492,784151.229848991,0.0,1.0
2024-01-16,4.94,4.95,4.85,4.91,1706835,12.3333428449286,12.3583091259912,12.1086463153651,12.2584440017407,683656.086270811,0.0,1.0
2024-01-17,4.91,4.99,4.8417,4.88,1547994,12.2584440017407,12.4581742502416,12.0879243020831,12.1835451585529,620033.875336927,0.0,1.0
2024-01-18,4.91,4.99,4.83,4.92,1585777,12.2584440017407,12.4581742502416,12.0587137532399,12.2834102828033,635167.486908972,0.0,1.0
2024-01-19,4.94,4.97,4.84,4.94,1300062,12.3333428449286,12.4082416881164,12.0836800343025,12.3333428449286,520727.13462602,0.0,1.0
2024-01-22,4.93,5.04,4.91,4.97,1424760,12.3083765638659,12.5830056555546,12.2584440017407,12.4082416881164,570673.700431037,0.0,1.0
2024-01-23,4.98,5.0,4.94,4.95,1066494,12.433207969179,12.4831405313042,12.3333428449286,12.3583091259912,427173.753802391,0.0,1.0
2024-01-24,4.94,5.07,4.94,5.0,1142668,12.3333428449286,12.6579044987425,12.3333428449286,12.4831405313042,457684.505407316,0.0,1.0
2024-01-25,4.97,5.04,4.91,4.99,1475331,12.4082416881164,12.5830056555546,12.2584440017407,12.4581742502416,590929.420485287,0.0,1.0
2024-01-26,5.03,5.065,4.99,5.01,1468363,12.558039374492,12.6454213582112,12.4581742502416,12.5081068123668,588138.456151224,0.0,1.0
2024-01-29,5.14,5.14,5.03,5.04,1708563,12.8326684661807,12.8326684661807,12.558039374492,12.5830056555546,684348.219791088,0.0,1.0
2024-01-30,4.99,5.13,4.97,5.11,1760769,12.4581742502416,12.8077021851181,12.4082416881164,12.7577696229929,705258.823124071,0.0,1.0
2024-01-31,4.8,5.03,4.8,5.01,2886997,11.983814910052,12.558039374492,11.983814910052,12.5081068123668,1156358.44712323,0.0,1.0
2024-02-01,4.89,4.91,4.735,4.84,2328678,12.2085114396155,12.2584440017407,11.8215340831451,12.0836800343025,932729.225534365,0.0,1.0
2024-02-02,4.77,4.86,4.76,4.86,1793347,11.9089160668642,12.1336125964277,11.8839497858016,12.1336125964277,718307.622790432,0.0,1.0
2024-02-05,4.66,4.75,4.59,4.73,2207146,11.6342869751755,11.858983504739,11.4595230077373,11.8090509426138,884050.770102725,0.0,1.0
2024-02-06,4.71,4.74,4.62,4.65,1491546,11.7591183804886,11.8340172236764,11.5344218509251,11.6093206941129,597424.180341324,0.0,1.0
2024-02-07,4.52,4.76,4.52,4.75,2572130,11.284759040299,11.8839497858016,11.284759040299,11.858983504739,1030241.54600752,0.0,1.0
2024-02-08,4.59,4.63,4.49,4.52,2009797,11.4595230077373,11.5593881319877,11.2098601971112,11.284759040299,805004.55592885,0.0,1.0
2024-02-09,4.67,4.68,4.58,4.62,1775131,11.6592532562381,11.6842195373007,11.4345567266746,11.5344218509251,711011.381930883,0.0,1.0
2024-02-12,4.78,4.79,4.67,4.69,2145037,11.9338823479268,11.9588486289894,11.6592532562381,11.7091858183633,859173.616855812,0.0,1.0
2024-02-13,4.51,4.69,4.43,4.66,4586708,11.2597927592364,11.7091858183633,11.0600625107355,11.6342869751755,1837161.08478384,0.0,1.0
2024-02-14,4.22,4.53,4.17,4.49,6401488,10.5357706084207,11.3097253213616,10.4109392031077,11.2098601971112,2564053.48635902,0.0,1.0
2024-02-15,4.44,4.49,4.25,4.25,2575082,11.0850287917981,11.2098601971112,10.6106694516086,10.6106694516086,1031423.94077133,0.0,1.0
2024-02-16,4.43,4.47,4.34,4.39,1658241,11.0600625107355,11.159927634986,10.835365981172,10.9601973864851,664192.234254514,0.0,1.0
2024-02-20,4.37,4.42,4.3206,4.37,1398020,10.9102648243599,11.0350962296729,10.7869313959106,10.9102648243599,559963.254636987,0.0,1.0
2024-02-21,4.34,4.3805,4.31,4.36,1414061,10.835365981172,10.9364794194756,10.7604671379842,10.8852985432973,566388.320492723,0.0,1.0
2024-02-22,4.36,4.41,4.32,4.33,1699201,10.8852985432973,11.0101299486103,10.7854334190468,10.8103997001094,680598.362142474,0.0,1.0
2024-02-23,4.43,4.48,4.3,4.35,2275566,11.0600625107355,11.1848939160486,10.7355008569216,10.8603322622347,911455.732751516,0.0,1.0
2024-02-26,4.36,4.47,4.35,4.4,1082959,10.8852985432973,11.159927634986,10.8603322622347,10.9851636675477,433768.648716339,0.0,1.0
2024-02-27,4.37,4.39,4.31,4.39,1519461,10.9102648243599,10.9601973864851,10.7604671379842,10.9601973864851,608605.260907548,0.0,1.0
2024-02-28,4.25,4.33,4.24,4.32,2295524,10.6106694516086,10.8103997001094,10.585703170546,10.7854334190468,919449.714694578,0.0,1.0
2024-02-29,4.36,4.38,4.28,4.3,2034470,10.8852985432973,10.9352311054225,10.6855682947964,10.7355008569216,814887.085064097,0.0,1.0
2024-03-01,4.38,4.43,4.32,4.35,1430947,10.9352311054225,11.0600625107355,10.7854334190468,10.8603322622347,573151.842844189,0.0,1.0
2024-03-04,4.31,4.39,4.29,4.38,1400940,10.7604671379842,10.9601973864851,10.710534575859,10.9352311054225,561132.832113377,0.0,1.0
2024-03-05,4.33,4.35,4.27,4.28,1714554,10.8103997001094,10.8603322622347,10.6606020137338,10.6855682947964,686747.856318844,0.0,1.0
2024-03-06,4.4,4.43,4.33,4.35,1469889,10.9851636675477,11.0600625107355,10.8103997001094,10.8603322622347,588749.680544704,0.0,1.0
2024-03-07,4.45,4.48,4.4201,4.44,1238646,11.1099950728607,11.1848939160486,11.0353458924835,11.0850287917981,496127.555759638,0.0,1.0
2024-03-08,4.47,4.545,4.44,4.47,2269197,11.159927634986,11.3471747429555,11.0850287917981,11.159927634986,908904.692016197,0.0,1.0
2024-03-11,4.52,4.55,4.42,4.45,1226555,11.284759040299,11.3596578834868,11.0350962296729,11.1099950728607,491284.62381888,0.0,1.0
2024-03-12,4.54,4.565,4.45,4.49,1953982,11.3346916024242,11.3971073050807,11.1099950728607,11.2098601971112,782648.402899882,0.0,1.0
2024-03-13,4.58,4.63,4.52,4.52,1758518,11.4345567266746,11.5593881319877,11.284759040299,11.284759040299,704357.207062654,0.0,1.0
2024-03-14,4.4,4.57,4.39,4.54,1624298,10.9851636675477,11.409590445612,10.9601973864851,11.3346916024242,650596.697171965,0.0,1.0
2024-03-15,4.52,4.575,4.3512,4.37,11360902,11.284759040299,11.4220735861433,10.8633282159622,10.9102648243599,4550498.31871637,0.0,1.0
2024-03-18,4.42,4.5199,4.415,4.5,1508448,11.0350962296729,11.2845093774884,11.0226130891416,11.2348264781738,604194.111336502,0.0,1.0
2024-03-19,4.38,4.4627,4.36,4.41,1487268,10.9352311054225,11.1417022498103,10.8852985432973,11.0101299486103,595710.66923037,0.0,1.0
2024-03-20,4.5,4.56,4.34,4.36,1383186,11.2348264781738,11.3846241645494,10.835365981172,10.8852985432973,554021.640840843,0.0,1.0
2024-03-21,4.6,4.675,4.5,4.52,1817303,11.4844892887999,11.6717363967694,11.2348264781738,11.284759040299,727902.96457959,0.0,1.0
2024-03-22,4.49,4.625,4.49,4.6,1380986,11.2098601971112,11.5469049914564,11.2098601971112,11.4844892887999,553140.452331235,0.0,1.0
2024-03-25,4.52,4.59,4.52,4.53,992200,11.284759040299,11.4595230077373,11.284759040299,11.3097253213616,397416.017832949,0.0,1.0
2024-03-26,4.42,4.55,4.42,4.55,942687,11.0350962296729,11.3596578834868,11.0350962296729,11.3596578834868,377584.069343771,0.0,1.0
2024-03-27,4.54,4.56,4.45,4.45,1286966,11.3346916024242,11.3846241645494,11.1099950728607,11.1099950728607,515481.659752469,0.0,1.0
2024-03-28,4.61,4.65,4.56,4.56,1209686,11.5094555698625,11.6093206941129,11.3846241645494,11.3846241645494,484527.910651348,0.0,1.0
2024-04-01,4.54,4.61,4.53,4.61,1424428,11.3346916024242,11.5094555698625,11.3097253213616,11.5094555698625,570540.721074131,0.0,1.0
2024-04-02,4.46,4.53,4.44,4.5,1089200,11.1349613539233,11.3097253213616,11.0850287917981,11.2348264781738,436268.420302006,0.0,1.0
2024-04-03,4.49,4.52,4.41,4.43,1746160,11.2098601971112,11.284759040299,11.0101299486103,11.0600625107355,699407.330880045,0.0,1.0
2024-04-04,4.44,4.57,4.44,4.53,2082132,11.0850287917981,11.409590445612,11.0850287917981,11.3097253213616,833977.633584516,0.0,1.0
2024-04-05,4.32,4.365,4.3,4.33,1257196,11.0600625107355,11.1752714952224,11.0088585176303,11.0856645072882,491053.890041606,0.11,1.0
2024-04-08,4.31,4.37,4.285,4.35,1183626,11.0344605141829,11.1880724934987,10.9704555228013,11.1368685003934,462317.849925059,0.0,1.0
2024-04-09,4.37,4.38,4.31,4.33,1110067,11.1880724934987,11.2136744900513,11.0344605141829,11.0856645072882,433586.106348424,0.0,1.0
2024-04-10,4.1,4.26,4.06,4.26,2317784,10.4968185865777,10.9064505314198,10.3944106003672,10.9064505314198,905313.769273996,0.0,1.0
2024-04-11,4.14,4.155,4.04,4.15,1648198,10.5992265727882,10.6376295676172,10.3432066072619,10.6248285693408,643777.135354228,0.0,1.0
2024-04-12,4.08,4.145,4.06,4.13,1105699,10.4456145934724,10.6120275710645,10.3944106003672,10.5736245762356,431879.989409062,0.0,1.0
2024-04-15,4.03,4.14,3.97,4.08,2165276,10.3176046107093,10.5992265727882,10.1639926313935,10.4456145934724,845744.97756414,0.0,1.0
2024-04-16,3.95,4.01,3.92,4.0,1379846,10.1127886382883,10.266400617604,10.0359826486304,10.2407986210514,538960.31005376,0.0,1.0
2024-04-17,3.97,4.03,3.94,3.99,1381747,10.1639926313935,10.3176046107093,10.0871866417356,10.2151966244988,539702.830269361,0.0,1.0
2024-04-18,4.02,4.06,3.97,3.99,1142410,10.2920026141567,10.3944106003672,10.1639926313935,10.2151966244988,446219.105471564,0.0,1.0
2024-04-19,4.11,4.125,4.0,4.0,1360308,10.5224205831303,10.5608235779593,10.2407986210514,10.2407986210514,531328.873982034,0.0,1.0
2024-04-22,4.11,4.16,4.09,4.12,1016385,10.5224205831303,10.6504305658935,10.4712165900251,10.548022579683,396994.428895684,0.0,1.0
2024-04-23,4.18,4.22,4.1005,4.11,821906,10.7016345589987,10.8040425452092,10.4980986864053,10.5224205831303,321031.993856595,0.0,1.0
2024-04-24,4.16,4.175,4.1,4.175,918564,10.6504305658935,10.6888335607224,10.4968185865777,10.6888335607224,358786.080652639,0.0,1.0
2024-04-25,4.15,4.165,4.0807,4.1,1583069,10.6248285693408,10.6632315641698,10.4474067332311,10.4968185865777,618338.103727881,0.0,1.0
2024-04-26,4.19,4.25,4.15,4.15,1161110,10.7272365555514,10.8808485348671,10.6248285693408,10.6248285693408,453523.22332095,0.0,1.0
2024-04-29,4.22,4.2599,4.195,4.22,797303,10.8040425452092,10.9061945114542,10.7400375538277,10.8040425452092,311422.196452934,0.0,1.0
2024-04-30,4.12,4.22,4.11,4.19,1475098,10.548022579683,10.8040425452092,10.5224205831303,10.7272365555514,576165.22093022,0.0,1.0
2024-05-01,4.25,4.32,4.13,4.13,1275495,10.8808485348671,11.0600625107355,10.5736245762356,10.5736245762356,498201.379481496,0.0,1.0
2024-05-02,4.29,4.31,4.215,4.29,1193536,10.9832565210776,11.0344605141829,10.7912415469329,10.9832565210776,466188.641790699,0.0,1.0
2024-05-03,4.33,4.435,4.31,4.35,1137115,11.0856645072882,11.3544854710908,11.0344605141829,11.1368685003934,444150.907396028,0.0,1.0
2024-05-06,4.35,4.405,4.32,4.36,962412,11.1368685003934,11.2776794814329,11.0600625107355,11.162470496946,375912.869928572,0.0,1.0
2024-05-07,4.28,4.395,4.264,4.36,1800719,10.957654524525,11.2520774848802,10.9166913300408,11.162470496946,703351.004793071,0.0,1.0
2024-05-08,4.24,4.28,4.21,4.23,854688,10.8552465383145,10.957654524525,10.7784405486566,10.8296445417619,333836.463981654,0.0,1.0
2024-05-09,4.71,4.74,4.36,4.4,3406170,12.058540376288,12.1353463659459,11.162470496946,11.2648784831566,1330431.39545705,0.0,1.0
2024-05-10,4.61,4.83,4.61,4.69,1707799,11.8025204107618,12.3657643349196,11.8025204107618,12.0073363831828,667056.960377825,0.0,1.0
2024-05-13,4.36,4.45,4.235,4.37,3512679,11.162470496946,11.3928884659197,10.8424455400382,11.1880724934987,1372033.22904103,0.0,1.0
2024-05-14,4.48,4.5,4.4,4.4,1565615,11.4696944555776,11.5208984486828,11.2648784831566,11.2648784831566,611520.666672091,0.0,1.0
2024-05-15,4.54,4.59,4.46,4.55,1391449,11.6233064348934,11.7513164176565,11.4184904624723,11.648908431446,543492.378471216,0.0,1.0
2024-05-16,4.56,4.5699,4.5,4.5,955420,11.6745104279986,11.6998564045857,11.5208984486828,11.5208984486828,373181.832923069,0.0,1.0
2024-05-17,4.52,4.58,4.5,4.58,1413032,11.5721024417881,11.7257144211039,11.5208984486828,11.7257144211039,551922.58037193,0.0,1.0
2024-05-20,4.39,4.53,4.39,4.51,1279569,11.2392764866039,11.5977044383407,11.2392764866039,11.5465004452355,499792.661626865,0.0,1.0
2024-05-21,4.39,4.44,4.36,4.41,1335787,11.2392764866039,11.3672864693671,11.162470496946,11.2904804797092,521751.105330439,0.0,1.0
2024-05-22,13.07,13.18,12.5135,12.75,809467,11.1539364980952,11.2478104854548,10.6790194620439,10.8808485348671,948520.165217611,0.0,0.333333333333333
2024-05-23,11.65,13.0003,11.63,12.95,1581109,9.94210866127074,11.0944545261045,9.92504066356898,11.0515285118846,1852717.61530372,0.0,1.0
2024-05-24,11.7,11.76,11.422,11.73,998604,9.98477865552512,10.0359826486304,9.74753348747076,10.0103806520777,1170147.8022785,0.0,1.0
2024-05-28,11.91,12.095,11.74,11.74,875404,10.1639926313935,10.3218716101347,10.0189146509286,10.0189146509286,1025784.06125532,0.0,1.0
2024-05-29,11.57,11.77,11.52,11.66,775714,9.87383667046373,10.0445166474812,9.83116667620934,9.95064266012161,908968.95295499,0.0,1.0
2024-05-30,11.78,11.79,11.655,11.68,481563,10.0530506463321,10.061584645183,9.94637566069617,9.96771065782336,564287.631642416,0.0,1.0
2024-05-31,11.9,11.98,11.8,11.8,545455,10.1554586325426,10.2237306233496,10.0701186440339,10.0701186440339,639155.230193172,0.0,1.0
2024-06-03,11.89,12.03,11.84,12.0,537307,10.1469246336918,10.266400617604,10.1042546394374,10.2407986210514,629607.537320952,0.0,1.0
2024-06-04,11.8,11.93,11.74,11.81,556904,10.0701186440339,10.1810606290953,10.0189146509286,10.0786526428848,652570.980769259,0.0,1.0
2024-06-05,12.08,12.09,11.735,11.87,518830,10.3090706118584,10.3176046107093,10.0146476515032,10.12985663599,607956.491518315,0.0,1.0
2024-06-06,11.92,12.1329,11.91,12.07,518881,10.1725266302444,10.3542154657795,10.1639926313935,10.3005366130075,608016.252482536,0.0,1.0
2024-06-07,11.63,11.805,11.6,11.74,527783,9.92504066356898,10.0743856434593,9.89943866701635,10.0189146509286,618447.470198351,0.0,1.0
2024-06-10,11.48,11.59,11.42,11.52,605508,9.79703068080584,9.89090466816548,9.74582668770058,9.83116667620934,709524.351456684,0.0,1.0
2024-06-11,11.37,11.43,11.285,11.4,802030,9.7031566934462,9.75436068655146,9.63061770321375,9.72875868999883,939805.610493676,0.0,1.0
2024-06-12,11.79,12.01,11.66,11.66,777636,10.061584645183,10.2493326199023,9.95064266012161,9.95064266012161,911221.121057641,0.0,1.0
2024-06-13,11.93,11.94,11.715,11.75,410488,10.1810606290953,10.1895946279461,9.99757965380143,10.0274486497795,481003.111405217,0.0,1.0
2024-06-14,12.83,12.83,12.19,12.25,1532299,10.9491205256741,10.9491205256741,10.402944599218,10.4541485923233,1795522.85719219,0.0,1.0
2024-06-17,13.34,13.37,12.71,12.72,936867,11.3843544670688,11.4099564636214,10.8467125394636,10.8552465383145,1097805.39741204,0.0,1.0
2024-06-18,13.43,13.54,13.32,13.34,775920,11.4611604567267,11.5550344440863,11.3672864693671,11.3843544670688,909210.340379103,0.0,1.0
2024-06-20,13.57,13.71,13.47,13.54,963455,11.580636440639,11.7001124245512,11.4952964521302,11.5550344440863,1128960.78009324,0.0,1.0
2024-06-21,13.65,13.7,13.45,13.57,1514730,11.648908431446,11.6915784257003,11.4782284544284,11.580636440639,1774935.79090942,0.0,1.0
2024-06-24,13.34,13.725,13.33,13.69,918767,11.3843544670688,11.7129134228275,11.3758204682179,11.6830444268495,1076596.1140312,0.0,1.0
2024-06-25,13.27,13.37,13.2489,13.35,547619,11.3246164751127,11.4099564636214,11.3066097375373,11.3928884659197,641690.969929971,0.0,1.0
2024-06-26,13.16,13.2199,13.07,13.2,577058,11.230742487753,11.2818611408698,11.1539364980952,11.2648784831565,676187.107689564,0.0,1.0
2024-06-27,12.94,13.18,12.775,13.18,908406,11.0429945130338,11.2478104854548,10.9021835319943,11.2478104854548,1064455.26402518,0.0,1.0
2024-06-28,12.8,12.81,12.585,12.69,2350838,11.2222084889022,11.2309758392841,11.0337104556901,11.1257676347007,2681355.1387641,0.35,1.0
2024-07-01,12.51,12.86,12.401,12.74,610458,10.9679553278255,11.2748125911939,10.8723912086622,11.1696043866104,696285.620404152,0.0,1.0
2024-07-02,12.79,12.8,12.5536,12.57,456031,11.2134411385202,11.2222084889022,11.0061809754908,11.0205594301172,520146.886040525,0.0,1.0
2024-07-03,12.79,12.94,12.76,12.81,315359,11.2134411385202,11.3449513942495,11.1871390873743,11.2309758392841,359697.04216348,0.0,1.0
2024-07-05,13.0,13.05,12.72,12.76,825904,11.3975554965413,11.441392248451,11.1520696858465,11.1871390873743,942022.348849994,0.0,1.0
2024-07-08,13.12,13.15,13.0,13.07,525111,11.5027637011247,11.5290657522706,11.3975554965413,11.4589269492149,598939.220087289,0.0,1.0
2024-07-09,13.23,13.28,13.03,13.07,446007,11.5992045553262,11.643041307236,11.4238575476871,11.4589269492149,508713.557197376,0.0,1.0
2024-07-10,13.61,13.64,13.32,13.33,573141,11.9323638698405,11.9586659209864,11.6781107087638,11.6868780591458,653722.019801619,0.0,1.0
2024-07-11,14.54,14.57,13.895,13.99,1049165,12.7477274553623,12.7740295065082,12.1822333557262,12.2655231843548,1196672.83077841,0.0,1.0
2024-07-12,14.83,14.96,14.54,14.54,873211,13.001980616439,13.1159561714044,12.7477274553623,12.7477274553623,995980.498050203,0.0,1.0
2024-07-15,14.94,15.06,14.73,14.9,681770,13.0984214706405,13.2036296752239,12.9143071126194,13.0633520691127,777623.763506972,0.0,1.0
2024-07-16,15.4,15.43,14.98,15.07,673666,13.5017195882104,13.5280216393563,13.1334908721683,13.2123970256059,768380.377937852,0.0,1.0
2024-07-17,15.63,15.74,15.18,15.2,788851,13.7033686469954,13.7998095011969,13.3088378798074,13.3263725805713,899759.865447641,0.0,1.0
2024-07-18,15.07,15.77,15.02,15.49,614094,13.2123970256059,13.8261115523427,13.1685602736961,13.580625741648,700432.825479342,0.0,1.0
2024-07-19,15.02,15.13,14.92,15.06,517054,13.1685602736961,13.2650011278976,13.0808867698766,13.2036296752239,589749.442504562,0.0,1.0
2024-07-22,15.09,15.14,14.86,15.07,486331,13.2299317263698,13.2737684782796,13.0282826675849,13.2123970256059,554706.928333764,0.0,1.0
2024-07-23,15.32,15.375,14.9702,14.99,451790,13.4315807851548,13.4798012122555,13.124898868794,13.1422582225503,515309.620714925,0.0,1.0
2024-07-24,14.64,15.31,14.635,15.17,765882,12.8354009591818,13.4228134347728,12.8310172839909,13.3000705294254,873561.528436642,0.0,1.0
2024-07-25,14.71,15.025,14.62,14.7,462199,12.8967724118555,13.1729439488871,12.8178662584179,12.8880050614736,527182.078808338,0.0,1.0
2024-07-26,14.99,15.04,14.79,15.0,485587,13.1422582225503,13.18609497446,12.9669112149112,13.1510255729322,553858.325315076,0.0,1.0
2024-07-29,14.9,15.185,14.88,15.02,389545,13.0633520691127,13.3132215549984,13.0458173683488,13.1685602736961,444313.256604607,0.0,1.0
2024-07-30,15.02,15.14,14.92,15.0,504275,13.1685602736961,13.2737684782796,13.0808867698766,13.1510255729322,575173.773182275,0.0,1.0
2024-07-31,14.61,15.4,14.59,15.05,960254,12.809098908036,13.5017195882104,12.7915642072721,13.194862324842,1095261.34825913,0.0,1.0
2024-08-01,14.25,14.77,14.1099,14.66,717837,12.4934742942856,12.9493765141473,12.3706437154344,12.8529356599458,818761.61979048,0.0,1.0
2024-08-02,14.06,14.13,13.76,13.9,651160,12.3268946370285,12.3882660897021,12.0638741255698,12.1866170309172,742710.136622614,0.0,1.0
2024-08-05,13.51,13.65,13.112,13.52,1041978,11.844690366021,11.9674332713683,11.4957498208191,11.8534577164029,1188475.37124172,0.0,1.0
2024-08-06,13.65,13.8,13.41,13.51,745874,11.9674332713683,12.0989435270976,11.7570168622014,11.844690366021,850740.494568551,0.0,1.0
2024-08-07,14.61,14.7,13.94,14.0,943245,12.809098908036,12.8880050614736,12.221686432445,12.2742905347367,1075860.96016125,0.0,1.0
2024-08-08,14.61,14.74,14.4,14.74,600181,12.809098908036,12.9230744630014,12.6249845500149,12.9230744630014,684563.720910832,0.0,1.0
2024-08-09,14.53,14.62,14.335,14.62,538002,12.7389601049803,12.8178662584179,12.5679967725322,12.8178662584179,613642.636100562,0.0,1.0
2024-08-12,14.26,14.51,14.12,14.5,532306,12.5022416446676,12.7214254042164,12.3794987393202,12.7126580538345,607145.804387611,0.0,1.0
2024-08-13,14.41,14.465,14.26,14.4,375919,12.6337519003969,12.6819723274976,12.5022416446676,12.6249845500149,428771.502931747,0.0,1.0
2024-08-14,14.52,14.63,14.36,14.45,320741,12.7301927545984,12.8266336087999,12.5899151484871,12.6688213019247,365835.726903486,0.0,1.0
2024-08-15,14.79,14.93,14.555,14.75,482259,12.9669112149112,13.0896541202585,12.7608784809352,12.9318418133833,550062.423640096,0.0,1.0
2024-08-16,14.97,14.995,14.675,14.72,528118,13.1247235217864,13.1466418977412,12.8660866855187,12.9055397622375,602368.990621139,0.0,1.0
2024-08-19,15.12,15.13,14.95,14.95,313802,13.2562337775157,13.2650011278976,13.1071888210224,13.1071888210224,357921.135039698,0.0,1.0
2024-08-20,14.94,15.12,14.88,15.05,298275,13.0984214706405,13.2562337775157,13.0458173683488,13.194862324842,340211.10940646,0.0,1.0
2024-08-21,15.01,15.07,14.89,14.99,339710,13.1597929233142,13.2123970256059,13.0545847187307,13.1422582225503,387471.682093599,0.0,1.0
2024-08-22,14.88,15.1,14.85,15.02,528687,13.0458173683488,13.2386990767518,13.0195153172029,13.1685602736961,603017.989435161,0.0,1.0
2024-08-23,15.31,15.34,14.89,14.95,541375,13.4228134347728,13.4491154859187,13.0545847187307,13.1071888210224,617489.864571026,0.0,1.0
2024-08-26,15.54,15.59,15.39,15.47,501104,13.6244624935578,13.6682992454676,13.4929522378285,13.5630910408841,571556.944993763,0.0,1.0
2024-08-27,15.37,15.54,15.32,15.5,338251,13.4754175370645,13.6244624935578,13.4315807851548,13.58939309203,385807.553324432,0.0,1.0
2024-08-28,15.37,15.46,15.305,15.33,289810,13.4754175370645,13.5543236905021,13.4184297595818,13.4403481355367,330555.968878004,0.0,1.0
2024-08-29,15.5,15.56,15.31,15.43,334748,13.58939309203,13.6419971943217,13.4228134347728,13.5280216393563,381812.047444786,0.0,1.0
2024-08-30,15.48,15.57,15.36,15.5,439018,13.571858391266,13.6507645447036,13.4666501866826,13.58939309203,500741.935560828,0.0,1.0
2024-09-03,15.37,15.4699,15.21,15.32,430170,13.4754175370645,13.5630033673803,13.3351399309533,13.4315807851548,490649.94697302,0.0,1.0
2024-09-04,15.3,15.43,15.17,15.29,331935,13.4140460843909,13.5280216393563,13.3000705294254,13.4052787340089,378603.552429245,0.0,1.0
2024-09-05,15.41,15.565,15.34,15.44,316554,13.5104869385924,13.6463808695127,13.4491154859187,13.5367889897382,361060.05373247,0.0,1.0
2024-09-06,15.44,15.52,15.36,15.43,390982,13.5367889897382,13.6069277927939,13.4666501866826,13.5280216393563,445952.292273764,0.0,1.0
2024-09-09,15.52,15.72,15.39,15.53,387180,13.6069277927939,13.782274800433,13.4929522378285,13.6156951431758,441615.748353006,0.0,1.0
2024-09-10,15.64,15.645,15.4235,15.52,320041,13.7121359973773,13.7165196725683,13.522322861608,13.6069277927939,365037.310084832,0.0,1.0
2024-09-11,15.41,15.5,15.235,15.41,347209,13.5104869385924,13.58939309203,13.3570583069082,13.5104869385924,396025.007412312,0.0,1.0
2024-09-12,15.56,15.59,15.4,15.51,347367,13.6419971943217,13.6682992454676,13.5017195882104,13.5981604424119,396205.221494238,0.0,1.0
2024-09-13,15.86,15.88,15.6,15.69,435251,13.9050177057803,13.9225524065442,13.6770665958495,13.7559727492871,496445.312481004,0.0,1.0
2024-09-16,16.08,16.17,15.69,15.81,681393,14.0978994141833,14.1768055676209,13.7559727492871,13.8611809538706,777193.759020356,0.0,1.0
2024-09-17,15.96,16.28,15.94,16.17,437877,13.9926912095999,14.2732464218224,13.975156508836,14.1768055676209,499440.516146417,0.0,1.0
2024-09-18,16.2,16.35,15.81,15.95,664250,14.2031076187668,14.3346178744961,13.8611809538706,13.9839238592179,757640.531131477,0.0,1.0
2024-09-19,16.37,16.51,16.17,16.51,815362,14.35215257526,14.4748954806074,14.1768055676209,14.4748954806074,929998.191561045,0.0,1.0
2024-09-20,16.65,16.89,16.32,16.32,1722243,14.5976383859548,14.8080547951217,14.3083158233503,14.3083158233503,1964382.53858858,0.0,1.0
2024-09-23,16.43,16.73,16.38,16.73,635860,14.4047566775518,14.6677771890104,14.360919925642,14.6677771890104,725259.026157711,0.0,1.0
2024-09-24,16.41,16.56,16.32,16.45,628688,14.3872219767878,14.5187322325172,14.3083158233503,14.4222913783157,717078.67555286,0.0,1.0
2024-09-25,16.15,16.485,16.135,16.38,614986,14.159270866857,14.4529771046525,14.1461198412841,14.360919925642,701450.236625402,0.0,1.0
2024-09-26,16.09,16.35,15.948,16.35,554333,14.1066667645653,14.3346178744961,13.9821703891415,14.3346178744961,632269.700479796,0.0,1.0
2024-09-27,16.19,16.33,16.12,16.24,688410,14.1943402683848,14.3170831737322,14.1329688157112,14.2381770202946,785197.317329652,0.0,1.0
2024-09-30,15.83,15.9,15.705,15.77,481174,14.2031076187668,14.2659135273779,14.0909542105327,14.1492739828144,536289.988392086,0.37,1.0
2024-10-01,15.51,15.84,15.44,15.84,474699,13.9159948936875,14.2120798914255,13.8531889850764,14.2120798914255,529073.310693709,0.0,1.0
2024-10-02,15.38,15.5208,15.34,15.43,354312,13.799355349124,13.9256849481589,13.7634662584891,13.8442167124177,394896.603655179,0.0,1.0
2024-10-03,15.43,15.43,15.2098,15.35,418139,13.8442167124177,13.8442167124177,13.6466472684725,13.7724385311478,466034.655771671,0.0,1.0
2024-10-04,15.41,15.565,15.25,15.56,529193,13.8262721671002,13.9653423933105,13.6827158045606,13.9608562569811,589809.316021177,0.0,1.0
2024-10-07,15.02,15.41,14.985,15.41,508769,13.4763535334098,13.8262721671002,13.4449505791043,13.8262721671002,567045.852652582,0.0,1.0
2024-10-08,15.18,15.24,14.9431,15.06,545851,13.6199098959495,13.6737435319018,13.4073567566642,13.5122426240447,608375.403604118,0.0,1.0
2024-10-09,15.24,15.395,15.17,15.21,419784,13.6737435319018,13.8128137581121,13.6109376232907,13.6468267139256,467868.081997747,0.0,1.0
2024-10-10,15.16,15.28,15.12,15.19,450030,13.601965350632,13.7096326225367,13.5660762599971,13.6288821686082,501578.604571508,0.0,1.0
2024-10-11,15.18,15.25,15.11,15.18,392571,13.6199098959495,13.6827158045606,13.5571039873384,13.6199098959495,437537.973857834,0.0,1.0
2024-10-14,15.27,15.35,15.1,15.18,445277,13.700660349878,13.7724385311478,13.5481317146796,13.6199098959495,496281.173050213,0.0,1.0
2024-10-15,15.47,15.53,15.27,15.35,545599,13.8801058030526,13.9339394390049,13.700660349878,13.7724385311478,608094.538309912,0.0,1.0
2024-10-16,16.06,16.07,15.48,15.48,697726,14.4094698899175,14.4184421625763,13.8890780757113,13.8890780757113,777646.897880721,0.0,1.0
2024-10-17,16.19,16.24,16.04,16.2,789496,14.526109434481,14.5709707977747,14.3915253446001,14.5350817071397,879928.675854471,0.0,1.0
2024-10-18,16.08,16.27,16.05,16.25,358900,14.427414435235,14.5978876157508,14.4004976172588,14.5799430704334,400010.135281457,0.0,1.0
2024-10-21,15.7,16.05,15.635,16.05,412865,14.0864680742033,14.4004976172588,14.0281483019216,14.4004976172588,460156.546400053,0.0,1.0
2024-10-22,15.46,15.655,15.42,15.62,430962,13.8711335303939,14.0460928472391,13.8352444397589,14.0146898929335,480326.463976502,0.0,1.0
2024-10-23,15.31,15.47,15.145,15.37,375275,13.7365494405129,13.8801058030526,13.5885069416439,13.7903830764653,418260.806680828,0.0,1.0
2024-10-24,15.51,15.525,15.265,15.38,322236,13.9159948936875,13.9294533026756,13.6961742135486,13.799355349124,359146.464063961,0.0,1.0
2024-10-25,15.3,15.62,15.3,15.6,293376,13.7275771678542,14.0146898929335,13.7275771678542,13.996745347616,326980.700608339,0.0,1.0
2024-10-28,15.38,15.49,15.29,15.41,416286,13.799355349124,13.89805034837,13.7186048951955,13.8262721671002,463969.404223396,0.0,1.0
2024-10-29,15.57,15.65,15.07,15.24,611294,13.9698285296399,14.0416067109097,13.5212148967034,13.6737435319018,681314.560146956,0.0,1.0
2024-10-30,15.85,15.965,15.5401,15.63,570955,14.2210521640843,14.3242332996596,13.9430014343903,14.0236621655922,636354.936722272,0.0,1.0
2024-10-31,15.1,15.85,15.09,15.82,697655,13.5481317146796,14.2210521640843,13.5391594420209,14.1941353461081,777567.765198622,0.0,1.0
2024-11-01,14.99,15.39,14.87,15.28,656207,13.4494367154336,13.8083276217828,13.3417694435289,13.7096326225367,731372.111570464,0.0,1.0
2024-11-04,14.98,15.09,14.841,15.0,466996,13.4404644427749,13.5391594420209,13.3157498528186,13.4584089880924,520487.971958482,0.0,1.0
2024-11-05,14.94,14.97,14.782,14.91,424018,13.40457535214,13.4314921701162,13.2628134441321,13.3776585341638,472587.064758352,0.0,1.0
2024-11-06,14.94,15.4253,14.2802,15.22,1061251,13.40457535214,13.8399997442681,12.8125848021171,13.6557989865844,1182811.80294673,0.0,1.0
2024-11-07,15.16,15.37,14.78,14.78,819786,13.601965350632,13.7903830764653,13.2610189896003,13.2610189896003,913688.238400236,0.0,1.0
2024-11-08,15.28,15.48,15.15,15.19,624020,13.7096326225367,13.8890780757113,13.5929930779733,13.6288821686082,695498.257504418,0.0,1.0
2024-11-11,15.31,15.42,15.18,15.25,438050,13.7365494405129,13.8352444397589,13.6199098959495,13.6827158045606,488226.357648489,0.0,1.0
2024-11-12,14.73,15.245,14.72,15.21,561231,13.2161576263067,13.6782296682312,13.207185353648,13.6468267139256,625517.102909299,0.0,1.0
2024-11-13,14.82,15.05,14.8,14.92,491068,13.2969080802352,13.503270351386,13.2789635349178,13.3866308068225,547317.294824172,0.0,1.0
2024-11-14,14.72,15.0,14.66,14.85,520706,13.207185353648,13.4584089880924,13.1533517176956,13.3238248982114,580350.174148414,0.0,1.0
2024-11-15,14.69,14.84,14.65,14.84,443811,13.1802685356718,13.3148526255527,13.1443794450369,13.3148526255527,494647.25034661,0.0,1.0
2024-11-18,14.76,14.785,14.5,14.6,353288,13.2430744442829,13.2655051259297,13.0097953551559,13.0995180817432,393755.309761257,0.0,1.0
2024-11-19,14.75,14.7856,14.55,14.59,361566,13.2341021716241,13.2660434622892,13.0546567184496,13.0905458090845,402981.511766999,0.0,1.0
2024-11-20,14.52,14.68,14.41,14.68,392139,13.0277399004734,13.171296263013,12.9290449012274,13.171296263013,437056.490496337,0.0,1.0
2024-11-21,14.62,14.67,14.49,14.52,342747,13.1174626270607,13.1623239903543,13.0008230824972,13.0277399004734,382006.892831745,0.0,1.0
2024-11-22,14.66,14.845,14.645,14.68,515322,13.1533517176956,13.3193387618821,13.1398933087075,13.171296263013,574349.464846784,0.0,1.0
2024-11-25,14.9,15.02,14.716,14.82,476561,13.3686862615051,13.4763535334098,13.2035964445845,13.2969080802352,531148.59314535,0.0,1.0
2024-11-26,14.82,14.84,14.6528,14.8,387456,13.2969080802352,13.3148526255527,13.1468916813813,13.2789635349178,431837.077112323,0.0,1.0
2024-11-27,14.99,15.09,14.9,14.9,357581,13.4494367154336,13.5391594420209,13.3686862615051,13.3686862615051,398540.050666144,0.0,1.0
2024-11-29,14.84,15.09,14.82,15.02,382137,13.3148526255527,13.5391594420209,13.2969080802352,13.4763535334098,425908.813223879,0.0,1.0
2024-12-02,14.79,14.96,14.74,14.89,584038,13.2699912622591,13.4225198974574,13.2251298989654,13.3597139888463,650936.526579858,0.0,1.0
2024-12-03,14.69,14.88,14.63,14.85,408325,13.1802685356718,13.3507417161876,13.1264348997194,13.3238248982114,455096.512925051,0.0,1.0
2024-12-04,14.74,14.83,14.655,14.72,310471,13.2251298989654,13.305880352894,13.1488655813662,13.207185353648,346033.844276872,0.0,1.0
2024-12-05,14.66,14.8561,14.635,14.75,303181,13.1533517176956,13.3292979845333,13.1309210360488,13.2341021716241,337908.812551595,0.0,1.0
2024-12-06,14.71,14.8805,14.64,14.71,541087,13.1982130809892,13.3511903298205,13.1354071723781,13.1982130809892,603065.712089825,0.0,1.0
2024-12-09,14.93,14.99,14.66,14.75,606044,13.3956030794813,13.4494367154336,13.1533517176956,13.2341021716241,675463.199850974,0.0,1.0
2024-12-10,15.14,15.19,14.93,15.09,601856,13.5840208053145,13.6288821686082,13.3956030794813,13.5391594420209,670795.486152013,0.0,1.0
2024-12-11,15.01,15.26,14.91,15.25,504483,13.4673812607511,13.6916880772193,13.3776585341638,13.6827158045606,562268.913561424,0.0,1.0
2024-12-12,14.97,15.07,14.89,14.93,389951,13.4314921701162,13.5212148967034,13.3597139888463,13.3956030794813,434617.866433935,0.0,1.0
2024-12-13,15.08,15.09,14.84,15.04,457179,13.5301871693622,13.5391594420209,13.3148526255527,13.4942980787273,509546.485477406,0.0,1.0
2024-12-16,15.12,15.2819,15.0,15.03,512467,13.5660762599971,13.7113373543419,13.4584089880924,13.4853258060685,571167.439390589,0.0,1.0
2024-12-17,14.86,15.11,14.79,15.06,627825,13.3327971708702,13.5571039873384,13.2699912622591,13.5122426240447,699739.100537977,0.0,1.0
2024-12-18,14.23,15.02,14.125,14.86,792403,12.7675439933703,13.4763535334098,12.6733351304536,13.3327971708702,883168.657641215,0.0,1.0
2024-12-19,14.11,14.54,14.11,14.36,613253,12.6598767214655,13.0456844457909,12.6598767214655,12.8841835379337,683497.953445974,0.0,1.0
2024-12-20,14.38,14.54,13.88,13.96,1108927,12.9021280832512,13.0456844457909,12.4535144503148,12.5252926315846,1235948.84170315,0.0,1.0
2024-12-23,14.27,14.39,14.115,14.36,606892,12.8034330840052,12.9111003559099,12.6643628577949,12.8841835379337,676408.333856879,0.0,1.0
2024-12-24,14.37,14.38,14.15,14.27,339733,12.8931558105925,12.9021280832512,12.6957658121005,12.8034330840052,378647.654749443,0.0,1.0
2024-12-26,14.28,14.45,14.22,14.27,487781,12.8124053566639,12.9649339918623,12.7585717207116,12.8034330840052,543653.786006477,0.0,1.0
2024-12-27,14.17,14.36,14.08,14.22,755023,12.7137103574179,12.8841835379337,12.6329599034894,12.7585717207116,841506.972333831,0.0,1.0
2024-12-30,13.97,14.16,13.84,14.15,975309,12.5342649042433,12.7047380847592,12.4176253596799,12.6957658121005,1087025.59217393,0.0,1.0
2024-12-31,14.0,14.0299,13.614,13.7,680458,12.8931558105925,12.9206919076451,12.5376730861004,12.6168739003655,738873.565164975,0.37,1.0
2025-01-02,14.07,14.15,13.89,14.0,459727,12.9576215896454,13.031296765706,12.7918524435092,12.8931558105925,499193.377831696,0.0,1.0
2025-01-03,14.35,14.44,14.08,14.15,412005,13.2154847058573,13.2983692789254,12.966830986653,13.031296765706,447374.567153,0.0,1.0
2025-01-06,14.15,14.4,14.13,14.35,450431,13.031296765706,13.2615316908951,13.0128779716908,13.2154847058573,489099.340195611,0.0,1.0
2025-01-07,14.14,14.28,13.96,14.14,485514,13.0220873686984,13.1510189268043,12.8563182225622,13.0220873686984,527194.125306057,0.0,1.0
2025-01-08,14.09,14.13,13.81,14.01,478713,12.9760403836606,13.0128779716908,12.7181772674487,12.9023652076,519809.276988177,0.0,1.0
2025-01-10,13.64,13.97,13.55,13.85,788833,12.5616175183201,12.8655276195698,12.478732945252,12.755014855479,856552.279537876,0.0,1.0
2025-01-13,13.64,13.71,13.38,13.58,649308,12.5616175183201,12.6260832973731,12.3221731961234,12.5063611362747,705049.417965754,0.0,1.0
2025-01-14,14.0,14.03,13.73,13.73,518705,12.8931558105925,12.9207840016152,12.6445020913882,12.6445020913882,563234.487093838,0.0,1.0
2025-01-15,14.22,14.47,14.15,14.34,412375,13.0957625447589,13.3259974699481,13.031296765706,13.2062753088497,447776.330699188,0.0,1.0
2025-01-16,14.27,14.35,14.18,14.19,395872,13.1418095297968,13.2154847058573,13.0589249567287,13.0681343537362,429856.590691841,0.0,1.0
2025-01-17,14.3,14.47,14.28,14.39,436563,13.1694377208195,13.3259974699481,13.1510189268043,13.2523222938876,474040.808145568,0.0,1.0
2025-01-21,14.44,14.48,14.33,14.35,307061,13.2983692789254,13.3352068669556,13.1970659118422,13.2154847058573,333421.395285415,0.0,1.0
2025-01-22,14.28,14.41,14.24,14.39,623043,13.1510189268043,13.2707410879027,13.1141813387741,13.2523222938876,676529.635423617,0.0,1.0
2025-01-23,14.28,14.39,14.23,14.23,409422,13.1510189268043,13.2523222938876,13.1049719417665,13.1049719417665,444569.82326165,0.0,1.0
2025-01-24,14.32,14.48,14.24,14.24,349303,13.1878565148346,13.3352068669556,13.1141813387741,13.1141813387741,379289.762090859,0.0,1.0
2025-01-27,14.57,14.675,14.35,14.36,525882,13.4180914400237,13.5147901086032,13.2154847058573,13.2246941028649,571027.614042438,0.0,1.0
2025-01-28,14.5,14.65,14.475,14.5,309760,13.3536256609708,13.4917666160843,13.3306021684519,13.3536256609708,336352.097477732,0.0,1.0
2025-01-29,14.31,14.68,14.22,14.52,525639,13.178647117827,13.519394807107,13.0957625447589,13.3720444549859,570763.753118861,0.0,1.0
2025-01-30,14.7,14.78,14.5,14.51,578486,13.5378136011221,13.6114887771826,13.3536256609708,13.3628350579783,628147.53183595,0.0,1.0
2025-01-31,14.89,15.08,14.6,14.71,799904,13.7127921442659,13.8877706874096,13.4457196310464,13.5470229981297,868573.69634823,0.0,1.0
2025-02-03,14.81,14.87,14.47,14.59,599701,13.6391169682053,13.6943733502507,13.3259974699481,13.4365102340389,651183.784896353,0.0,1.0
2025-02-04,15.2,15.23,14.74,14.79,667534,13.9982834515004,14.0259116425231,13.5746511891524,13.6206981741902,724840.073081421,0.0,1.0
2025-02-05,15.14,15.3168,15.1114,15.27,441479,13.943027069455,14.1058492085488,13.9166881940134,14.0627492305534,479378.834072741,0.0,1.0
2025-02-06,15.33,15.37,15.18,15.18,435777,14.1180056125988,14.154843200629,13.9798646574853,13.9798646574853,473187.332071777,0.0,1.0
2025-02-07,15.19,15.29,15.08,15.29,375155,13.9890740544928,14.0811680245685,13.8877706874096,14.0811680245685,407361.08964766,0.0,1.0
2025-02-10,15.14,15.24,15.08,15.21,322655,13.943027069455,14.0351210395307,13.8877706874096,14.007492848508,350354.099986047,0.0,1.0
2025-02-11,15.09,15.15,14.9807,15.01,534743,13.8969800844172,13.9522364664626,13.7963213751245,13.8233049083566,580649.308049894,0.0,1.0
2025-02-12,13.91,14.27,13.51,14.14,1906467,12.8102712375244,13.1418095297968,12.4418953572217,13.0220873686984,2070132.27731818,0.0,1.0
2025-02-13,14.17,14.22,13.9648,14.07,510902,13.0497155597211,13.0957625447589,12.8607387331258,12.9576215896454,554761.61965899,0.0,1.0
2025-02-14,14.06,14.34,14.045,14.19,736401,12.9484121926379,13.2062753088497,12.9345980971265,13.0681343537362,799619.127500967,0.0,1.0
2025-02-18,13.79,14.13,13.72,14.0,882055,12.6997584734336,13.0128779716908,12.6352926943806,12.8931558105925,957777.1479233,0.0,1.0
2025-02-19,13.71,13.76,13.63,13.65,712168,12.6260832973731,12.6721302824109,12.5524081213125,12.5708269153277,773305.786920588,0.0,1.0
2025-02-20,13.84,13.95,13.66,13.66,631546,12.7458054584714,12.8471088255546,12.5800363123352,12.5800363123352,685762.596053954,0.0,1.0
2025-02-21,13.76,14.0,13.6644,14.0,625657,12.6721302824109,12.8931558105925,12.5840884470186,12.8931558105925,679368.040585052,0.0,1.0
2025-02-24,13.74,13.91,13.6102,13.69,684367,12.6537114883958,12.8102712375244,12.5341735152376,12.6076645033579,743118.142738065,0.0,1.0
2025-02-25,14.02,14.05,13.78,13.81,762798,12.9115746046076,12.9392027956303,12.690549076426,12.7181772674487,828282.241902828,0.0,1.0
2025-02-26,14.01,14.235,13.96,13.96,486751,12.9023652076,13.1095766402703,12.8563182225622,12.8563182225622,528537.318567228,0.0,1.0
2025-02-27,14.06,14.225,13.95,14.03,437938,12.9484121926379,13.1003672432627,12.8471088255546,12.9207840016152,475533.848350991,0.0,1.0
2025-02-28,14.23,14.335,14.09,14.12,623423,13.1049719417665,13.2016706103459,12.9760403836606,13.0036685746833,676942.257444023,0.0,1.0
2025-03-03,14.16,14.37,14.08,14.18,747576,13.0405061627135,13.2339034998724,12.966830986653,13.0589249567287,811753.472443228,0.0,1.0
2025-03-04,13.82,14.13,13.81,14.0,567971,12.7273866644563,13.0128779716908,12.7181772674487,12.8931558105925,616729.846192295,0.0,1.0
2025-03-05,13.9,14.035,13.795,13.89,467330,12.8010618405168,12.925388700119,12.7043631719374,12.7918524435092,507449.075782119,0.0,1.0
2025-03-06,13.75,13.9695,13.74,13.77,415059,12.6629208854033,12.8650671497194,12.6537114883958,12.6813396794185,450690.745180174,0.0,1.0
2025-03-07,13.93,14.0601,13.71,13.82,515424,12.8286900315395,12.9485042866079,12.6260832973731,12.7273866644563,559671.821701844,0.0,1.0
2025-03-10,13.81,14.14,13.76,13.88,531741,12.7181772674487,13.0220873686984,12.6721302824109,12.7826430465017,577389.594088674,0.0,1.0
2025-03-11,13.34,13.9,13.245,13.86,581016,12.2853356080931,12.8010618405168,12.1978463365212,12.7642242524865,630894.725813929,0.0,1.0
2025-03-12,13.4,13.485,13.1,13.39,748564,12.3405919901385,12.4188718647028,12.0643100799115,12.3313825931309,812826.289696287,0.0,1.0
2025-03-13,13.32,13.635,13.32,13.4,357291,12.266916814078,12.5570128198163,12.266916814078,12.3405919901385,387963.511298801,0.0,1.0
2025-03-14,13.63,13.6585,13.41,13.61,395250,12.5524081213125,12.5786549027841,12.3498013871461,12.5339893272974,429181.193595281,0.0,1.0
2025-03-17,13.74,13.85,13.565,13.62,464967,12.6537114883958,12.755014855479,12.4925470407634,12.543198724305,504883.218323633,0.0,1.0
2025-03-18,13.67,13.78,13.62,13.7,374452,12.5892457093428,12.690549076426,12.543198724305,12.6168739003655,406597.738909905,0.0,1.0
2025-03-19,13.67,13.74,13.46,13.67,530573,12.5892457093428,12.6537114883958,12.3958483721839,12.5892457093428,576121.324299629,0.0,1.0
2025-03-20,13.63,13.71,13.57,13.57,425639,12.5524081213125,12.6260832973731,12.4971517392671,12.4971517392671,462179.010906267,0.0,1.0
2025-03-21,13.54,13.744,13.5,13.58,1329709,12.4695235482444,12.6573952471988,12.4326859602142,12.5063611362747,1443861.08982767,0.0,1.0
2025-03-24,13.49,13.62,13.46,13.61,678847,12.4234765632066,12.543198724305,12.3958483721839,12.5339893272974,737124.264967932,0.0,1.0
2025-03-25,13.31,13.56,13.29,13.56,608422,12.2577074170704,12.4879423422596,12.2392886230553,12.4879423422596,660653.460264713,0.0,1.0
2025-03-26,13.22,13.35,13.0109,13.35,803428,12.1748228440023,12.2945450051007,11.9822543525741,12.2945450051007,872400.222663806,0.0,1.0
2025-03-27,13.29,13.365,13.152,13.21,500223,12.2392886230553,12.308359100612,12.1121989443509,12.1656134469948,543165.855038106,0.0,1.0
2025-03-28,13.1,13.3,12.95,13.28,1051230,12.0643100799115,12.2484980200629,11.926169124798,12.2300792260477,1141475.38556146,0.0,1.0
2025-03-31,12.83,12.95,12.5401,12.65,632048,12.1564040499872,12.2701038540401,11.8817242733628,11.9858543439079,667070.278896212,0.37,1.0
2025-04-01,12.75,12.894,12.67,12.83,468488,12.0806041806186,12.2170439454821,12.00480431125,12.1564040499872,494447.290110132,0.0,1.0
2025-04-02,12.79,12.815,12.55,12.64,620623,12.1185041153029,12.1421915744806,11.8911045071971,11.9763793602368,655012.210622301,0.0,1.0
2025-04-03,12.5,12.6993,12.345,12.49,668163,11.8437295888418,12.0325660134063,11.6968673419401,11.8342546051707,705186.439571249,0.0,1.0
2025-04-04,11.74,12.265,11.51,12.26,1285322,11.1236308298402,11.6210674725715,10.9057062054055,11.616329980736,1356542.70721755,0.0,1.0
2025-04-07,10.91,11.89,10.78,11.15,1141577,10.3372071851411,11.2657555849063,10.2140323974171,10.5646067932469,1204832.68323213,0.0,1.0
2025-04-08,10.47,11.3499,10.36,11.31,1097390,9.92030790361386,10.7540117168316,9.81608308323205,10.716206531984,1158197.24666151,0.0,1.0
2025-04-09,11.49,11.6,9.85,10.11,1969852,10.8867562380634,10.9909810584452,9.33285891600731,9.57920849145522,2079003.05518609,0.0,1.0
2025-04-10,10.87,11.285,10.24,11.21,1174743,10.2993072504568,10.6925190728063,9.70238327917918,10.6214566952733,1239836.43748793,0.0,1.0
2025-04-11,10.7,10.8,10.38,10.8,764878,10.1382325280486,10.2329823647593,9.8350330505742,10.2329823647593,807260.494110534,0.0,1.0
2025-04-14,11.02,11.17,10.81,10.91,847920,10.4414320055229,10.583556760589,10.2424573484304,10.3372071851411,894903.916920355,0.0,1.0
2025-04-15,11.15,11.3,10.99,11.0,592858,10.5646067932469,10.706731548313,10.4130070545097,10.4224820381808,625708.730042416,0.0,1.0
2025-04-16,11.01,11.21,10.94,11.1,537325,10.4319570218518,10.6214566952733,10.3656321361543,10.5172318748915,567098.602650287,0.0,1.0
2025-04-17,11.39,11.415,11.0,11.0,580053,10.7920064013526,10.8156938605303,10.4224820381808,10.4224820381808,612194.19487853,0.0,1.0
2025-04-21,11.17,11.24,10.99,11.24,445766,10.583556760589,10.6498816462865,10.4130070545097,10.6498816462865,470466.246143409,0.0,1.0
2025-04-22,11.66,11.7,11.245,11.35,625999,11.0478309604716,11.0857308951559,10.6546191381221,10.7541064666683,660686.099028476,0.0,1.0
2025-04-23,11.58,12.01,11.535,11.91,592830,10.972031091103,11.3794553889592,10.9293936645832,11.2847055522484,625679.178540304,0.0,1.0
2025-04-24,11.72,11.76,11.48,11.65,369739,11.104680862498,11.1425807971823,10.8772812543923,11.0383559768005,390226.530024314,0.0,1.0
2025-04-25,11.92,11.95,11.675,11.73,287962,11.2941805359195,11.3226054869327,11.0620434359782,11.1141558461691,303918.201863642,0.0,1.0
2025-04-28,12.11,12.16,11.92,11.92,343196,11.4742052256699,11.5215801440253,11.2941805359195,11.2941805359195,362212.761429614,0.0,1.0
2025-04-29,12.3,12.4,12.02,12.1,670722,11.6542299154203,11.748979752131,11.3889303726302,11.4647302419988,707887.235782449,0.0,1.0
2025-04-30,12.34,12.41,11.9374,12.14,634580,11.6921298501046,11.7584547358021,11.3106670075072,11.5026301766831,669742.579016084,0.0,1.0
2025-05-01,12.16,12.52,12.14,12.42,384680,11.5215801440253,11.8626795561839,11.5026301766831,11.7679297194732,405995.422635297,0.0,1.0
2025-05-02,12.34,12.415,12.235,12.28,333239,11.6921298501046,11.7631922276376,11.5926425215583,11.6352799480781,351704.036195186,0.0,1.0
2025-05-05,12.18,12.35,12.15,12.29,341407,11.5405301113674,11.7016048337757,11.5121051603542,11.6447549317492,360324.631526592,0.0,1.0
2025-05-06,12.0,12.15,11.96,12.14,350870,11.3699804052881,11.5121051603542,11.3320804706038,11.5026301766831,370311.983830839,0.0,1.0
2025-05-07,12.01,12.18,11.965,12.07,437612,11.3794553889592,11.5405301113674,11.3368179624393,11.4363052909856,461860.426563059,0.0,1.0
2025-05-08,12.8,13.28,12.56,12.75,848534,12.127979098974,12.5827783151855,11.9005794908682,12.0806041806186,895551.939145314,0.0,1.0
2025-05-09,12.63,12.87,12.5,12.83,558562,11.9669043765657,12.1943039846715,11.8437295888418,12.1564040499872,589512.361594099,0.0,1.0
2025-05-12,12.91,12.98,12.8,12.93,613839,12.2322039193558,12.2985288050533,12.127979098974,12.2511538866979,647852.303824031,0.0,1.0
2025-05-13,13.03,13.17,12.88,13.02,393045,12.3459037234087,12.4785534948037,12.2037789683426,12.3364287397376,414823.933892301,0.0,1.0
2025-05-14,13.54,13.61,13.19,13.34,1079810,12.8291278906334,12.8954527763309,12.4975034621458,12.6396282172119,1139643.12497614,0.0,1.0
2025-05-15,13.99,14.01,13.53,13.58,717766,13.2555021558317,13.2744521231738,12.8196529069623,12.8670278253177,757537.980979639,0.0,1.0
2025-05-16,14.04,14.1421,13.97,14.0,417399,13.3028770741871,13.3996166574687,13.2365521884896,13.2649771395028,440527.408268042,0.0,1.0
2025-05-19,13.91,13.93,13.7406,13.8,662741,13.1797022864631,13.1986522538053,13.0191960630751,13.0754774660813,699464.002268744,0.0,1.0
2025-05-20,13.85,13.968,13.79,13.79,323359,13.1228523844367,13.2346571917553,13.0660024824102,13.0660024824102,341276.577591575,0.0,1.0
2025-05-21,13.14,13.74,13.125,13.7,704284,12.4501285437905,13.0186275640549,12.4359160682839,12.9807276293706,743308.932711026,0.0,1.0
2025-05-22,13.07,13.21,12.77,13.06,615720,12.3838036580929,12.516453429488,12.0995541479607,12.3743286744219,649837.531519723,0.0,1.0
2025-05-23,12.98,13.109,12.9,12.9,578498,12.2985288050533,12.4207560944101,12.2227289356847,12.2227289356847,610553.031100329,0.0,1.0
2025-05-27,13.15,13.19,13.02,13.14,591788,12.4596035274615,12.4975034621458,12.3364287397376,12.4501285437905,624579.440497293,0.0,1.0
2025-05-28,13.2,13.32,13.06,13.08,411873,12.5069784458169,12.6206782498698,12.3743286744219,12.393278641764,434695.208243393,0.0,1.0
2025-05-29,13.35,13.37,13.22,13.34,314162,12.649103200883,12.6680531682252,12.5259284131591,12.6396282172119,331569.964557426,0.0,1.0
2025-05-30,13.18,13.3,13.13,13.3,553506,12.4880284784748,12.6017282825276,12.4406535601194,12.6017282825276,584176.204640669,0.0,1.0
2025-06-02,13.06,13.15,12.96,13.11,377492,12.3743286744219,12.4596035274615,12.2795788377111,12.4217035927772,398409.129877934,0.0,1.0
2025-06-03,13.35,13.465,13.035,13.07,560299,12.649103200883,12.7580655131003,12.3506412152442,12.3838036580929,591345.610136048,0.0,1.0
2025-06-04,13.32,13.415,13.25,13.41,358996,12.6206782498698,12.710690594745,12.5543533641723,12.7059531029094,378888.251909071,0.0,1.0
2025-06-05,13.55,13.645,13.275,13.32,553201,12.8386028743045,12.9286152191797,12.57804082335,12.6206782498698,583854.304349769,0.0,1.0
2025-06-06,13.59,13.73,13.51,13.6,374819,12.8765028089888,13.0091525803838,12.8007029396202,12.8859777926598,395588.016836694,0.0,1.0
2025-06-09,13.75,13.835,13.68,13.7,363249,13.0281025477259,13.1086399089301,12.9617776620284,12.9807276293706,383376.913998258,0.0,1.0
2025-06-10,13.91,13.93,13.72,13.83,355857,13.1797022864631,13.1986522538053,12.9996775967127,13.1039024170945,375575.317439767,0.0,1.0
2025-06-11,13.89,14.07,13.88,13.99,452473,13.160752319121,13.3313020252003,13.1512773354499,13.2555021558317,477544.886310858,0.0,1.0
2025-06-12,14.32,14.34,13.875,14.07,708866,13.5681766169771,13.5871265843193,13.1465398436144,13.3313020252003,748144.824950072,0.0,1.0
2025-06-13,14.0,14.23,13.94,14.02,584524,13.2649771395028,13.4829017639375,13.2081272374763,13.2839271068449,616912.936519899,0.0,1.0
2025-06-16,13.88,14.19,13.85,14.13,581046,13.1512773354499,13.4450018292532,13.1228523844367,13.3881519272267,613242.217792839,0.0,1.0
2025-06-17,13.61,13.87,13.585,13.75,684014,12.8954527763309,13.1418023517788,12.8717653171532,13.0281025477259,721915.756000991,0.0,1.0
2025-06-18,13.68,13.855,13.54,13.59,520876,12.9617776620284,13.1275898762722,12.8291278906334,12.8765028089888,549738.150568223,0.0,1.0
2025-06-20,13.73,13.775,13.62,13.66,899442,13.0091525803838,13.0517900069036,12.904927760002,12.9428276946863,949280.791634444,0.0,1.0
2025-06-23,13.77,13.85,13.51,13.69,485713,13.0470525150681,13.1228523844367,12.8007029396202,12.9712526456995,512626.74096511,0.0,1.0
2025-06-24,13.91,14.02,13.8526,13.87,514547,13.1797022864631,13.2839271068449,13.1253158801912,13.1418023517788,543058.455679331,0.0,1.0
2025-06-25,13.91,14.01,13.85,13.88,587191,13.1797022864631,13.2744521231738,13.1228523844367,13.1512773354499,619727.717096401,0.0,1.0
2025-06-26,14.09,14.12,13.905,13.95,526041,13.3502519925424,13.3786769435557,13.1749647946276,13.2176022211474,555189.347297742,0.0,1.0
2025-06-27,14.06,14.16,13.925,14.14,722848,13.3218270415292,13.41657687824,13.1939147619697,13.3976269108978,762901.578613602,0.0,1.0
2025-06-30,13.87,13.92,13.63,13.73,740794,13.4923767476085,13.5410154525386,13.2589109639441,13.3561883738043,761527.26626324,0.37,1.0
2025-07-01,13.99,14.17,13.77,13.83,609860,13.6091096394408,13.7842089771891,13.3950993377483,13.4534657836645,626928.698940997,0.0,1.0
2025-07-02,14.24,14.31,13.96,14.0,720050,13.8523031640912,13.9203973509934,13.5799264164827,13.6188373804268,740202.685325267,0.0,1.0
2025-07-03,14.34,14.43,14.21,14.21,445956,13.9495805739514,14.0371302428256,13.8231199411332,13.8231199411332,458437.370650531,0.0,1.0
2025-07-07,14.11,14.42,14.09,14.27,465978,13.725842531273,14.0274025018396,13.706387049301,13.8814863870493,479019.744326777,0.0,1.0
2025-07-08,14.15,14.31,14.1,14.13,425465,13.7647534952171,13.9203973509934,13.716114790287,13.745298013245,437372.870650529,0.0,1.0
2025-07-09,14.24,14.3,14.15,14.23,334374,13.8523031640912,13.9106696100074,13.7647534952171,13.8425754231052,343732.425113466,0.0,1.0
2025-07-10,14.14,14.2799,14.07,14.22,513895,13.7550257542311,13.8911168506255,13.6869315673289,13.8328476821192,528277.840393342,0.0,1.0
2025-07-11,14.07,14.15,13.98,14.11,439273,13.6869315673289,13.7647534952171,13.5993818984547,13.725842531273,451567.32753404,0.0,1.0
2025-07-14,14.0,14.1499,13.95,14.05,475632,13.6188373804268,13.7646562178072,13.5701986754967,13.6674760853569,488943.939485627,0.0,1.0
2025-07-15,13.81,14.06,13.79,14.0,393160,13.4340103016924,13.6772038263429,13.4145548197204,13.6188373804268,404163.721633889,0.0,1.0
2025-07-16,13.96,13.9779,13.75,13.87,536997,13.5799264164827,13.5973390728477,13.3756438557763,13.4923767476085,552026.416792739,0.0,1.0
2025-07-17,13.88,14.18,13.88,13.94,430175,13.5021044885946,13.7939367181751,13.5021044885946,13.5604709345107,442214.693645989,0.0,1.0
2025-07-18,13.78,14.01,13.755,13.94,388300,13.4048270787344,13.6285651214128,13.3805077262693,13.5604709345107,399167.700453857,0.0,1.0
2025-07-21,13.88,13.9503,13.7496,13.85,426106,13.5021044885946,13.5704905077263,13.3752547461369,13.4729212656365,438031.810892585,0.0,1.0
2025-07-22,14.01,14.065,13.88,13.88,421488,13.6285651214128,13.6820676968359,13.5021044885946,13.5021044885946,433284.562783661,0.0,1.0
2025-07-23,14.13,14.16,14.0,14.02,419727,13.745298013245,13.7744812362031,13.6188373804268,13.6382928623988,431474.276096824,0.0,1.0
2025-07-24,14.04,14.23,13.99,14.01,430208,13.6577483443709,13.8425754231052,13.6091096394408,13.6285651214128,442248.617246595,0.0,1.0
2025-07-25,14.07,14.12,13.98,14.04,387444,13.6869315673289,13.735570272259,13.5993818984547,13.6577483443709,398287.742813919,0.0,1.0
2025-07-28,13.86,14.15,13.82,14.05,346083,13.4826490066225,13.7647534952171,13.4437380426784,13.6674760853569,355769.135400908,0.0,1.0
2025-07-29,13.94,13.965,13.83,13.95,318411,13.5604709345107,13.5847902869757,13.4534657836645,13.5701986754967,327322.654311648,0.0,1.0
2025-07-30,13.71,14.01,13.6717,14.0,526645,13.3367328918322,13.6285651214128,13.2994756438558,13.6188373804268,541384.686081696,0.0,1.0
2025-07-31,13.37,13.66,13.3399,13.61,950473,13.0059896983076,13.2880941869021,12.9767091979397,13.239455481972,977074.740544628,0.0,1.0
2025-08-01,13.44,13.49,13.24,13.36,602721,13.0740838852097,13.1227225901398,12.8795290654893,12.9962619573216,619589.89334342,0.0,1.0
2025-08-04,13.67,13.735,13.4858,13.5,712045,13.2978219278882,13.3610522442973,13.1186369389257,13.1324503311258,731973.642208772,0.0,1.0
2025-08-05,13.57,13.72,13.48,13.67,491252,13.200544518028,13.3464606328183,13.1129948491538,13.2978219278882,505001.110438728,0.0,1.0
2025-08-06,13.22,13.51,12.78,13.19,943700,12.8600735835173,13.1421780721118,12.4320529801325,12.8308903605592,970112.178517397,0.0,1.0
2025-08-07,13.31,13.52,13.3,13.31,541944,12.9476232523915,13.1519058130979,12.9378955114054,12.9476232523915,557111.872919817,0.0,1.0
2025-08-08,13.43,13.52,13.33,13.35,429366,13.0643561442237,13.1519058130979,12.9670787343635,12.9865342163355,441383.051437216,0.0,1.0
2025-08-11,13.31,13.5,13.285,13.42,377926,12.9476232523915,13.1324503311258,12.9233038999264,13.0546284032377,388503.354009076,0.0,1.0
2025-08-12,13.52,13.54,13.34,13.34,476847,13.1519058130979,13.1713612950699,12.9768064753495,12.9768064753495,490192.944780634,0.0,1.0
2025-08-13,13.82,13.845,13.525,13.56,455443,13.4437380426784,13.4680573951435,13.1567696835909,13.1908167770419,468189.891830561,0.0,1.0
2025-08-14,13.7,13.72,13.59,13.64,344618,13.3270051508462,13.3464606328183,13.22,13.2686387049301,354263.133131619,0.0,1.0
2025-08-15,13.62,13.78,13.585,13.69,441503,13.2491832229581,13.4048270787344,13.215136129507,13.3172774098602,453859.740544628,0.0,1.0
2025-08-18,13.52,13.72,13.51,13.59,394029,13.1519058130979,13.3464606328183,13.1421780721118,13.22,405057.043116489,0.0,1.0
2025-08-19,13.79,13.86,13.51,13.52,505771,13.4145548197204,13.4826490066225,13.1421780721118,13.1519058130979,519926.466717095,0.0,1.0
2025-08-20,13.83,13.93,13.73,13.81,561076,13.4534657836645,13.5507431935247,13.3561883738043,13.4340103016924,576779.337367623,0.0,1.0
2025-08-21,13.58,13.7555,13.53,13.75,408999,13.210272259014,13.3809941133186,13.1616335540839,13.3756438557763,420446.021936459,0.0,1.0
2025-08-22,14.14,14.19,13.64,13.65,639589,13.7550257542311,13.8036644591611,13.2686387049301,13.2783664459161,657489.751134642,0.0,1.0
2025-08-25,13.96,14.13,13.96,14.05,338903,13.5799264164827,13.745298013245,13.5799264164827,13.6674760853569,348388.182299546,0.0,1.0
2025-08-26,14.06,14.07,13.91,13.92,415396,13.6772038263429,13.6869315673289,13.5312877115526,13.5410154525386,427022.060514372,0.0,1.0
2025-08-27,14.03,14.12,13.925,14.04,449150,13.6480206033848,13.735570272259,13.5458793230316,13.6577483443709,461720.76399395,0.0,1.0
2025-08-28,14.0,14.0508,13.951,14.04,382568,13.6188373804268,13.6682543046358,13.5711714495953,13.6577483443709,393275.273827534,0.0,1.0
2025-08-29,14.17,14.19,13.995,14.04,375034,13.7842089771891,13.8036644591611,13.6139735099338,13.6577483443709,385530.41301059,0.0,1.0
2025-09-02,14.01,14.08,13.83,14.06,550983,13.6285651214128,13.6966593083149,13.4534657836645,13.6772038263429,566403.855521937,0.0,1.0
2025-09-03,14.19,14.2,13.96,13.96,325356,13.8036644591611,13.8133922001472,13.5799264164827,13.5799264164827,334462.030257187,0.0,1.0
2025-09-04,14.67,14.68,14.23,14.24,748227,14.2705960264901,14.2803237674761,13.8425754231052,13.8523031640912,769168.30030257,0.0,1.0
2025-09-05,14.74,14.88,14.58,14.75,483869,14.3386902133922,14.4748785871965,14.1830463576159,14.3484179543782,497411.475794251,0.0,1.0
2025-09-08,14.64,14.795,14.555,14.72,782869,14.241412803532,14.3921927888153,14.1587270051508,14.3192347314202,804779.857034796,0.0,1.0
2025-09-09,14.51,14.67,14.47,14.57,539469,14.1149521707138,14.2705960264901,14.0760412067697,14.1733186166299,554567.602874431,0.0,1.0
2025-09-10,14.47,14.58,14.3601,14.5,492635,14.0760412067697,14.1830463576159,13.9691333333333,14.1052244297277,506422.817700453,0.0,1.0
2025-09-11,14.43,14.6191,14.27,14.52,575333,14.0371302428256,14.2210818248712,13.8814863870493,14.1246799116998,591435.360816944,0.0,1.0
2025-09-12,14.17,14.4,14.15,14.4,468470,13.7842089771891,14.0079470198676,13.7647534952171,14.0079470198676,481581.490166415,0.0,1.0
2025-09-15,14.23,14.3,14.11,14.27,549795,13.8425754231052,13.9106696100074,13.725842531273,13.8814863870493,565182.605900152,0.0,1.0
2025-09-16,13.98,14.24,13.95,14.24,587723,13.5993818984547,13.8523031640912,13.5701986754967,13.8523031640912,604172.130862332,0.0,1.0
2025-09-17,13.99,14.305,13.95,13.99,642270,13.6091096394408,13.9155334805004,13.5701986754967,13.6091096394408,660245.786686836,0.0,1.0
2025-09-18,14.04,14.105,13.88,14.05,488844,13.6577483443709,13.72097866078,13.5021044885946,13.6674760853569,502525.715582449,0.0,1.0
2025-09-19,13.99,14.215,13.97,14.11,1330993,13.6091096394408,13.8279838116262,13.5896541574687,13.725842531273,1368244.69515885,0.0,1.0
2025-09-22,13.7,14.015,13.7,13.98,865108,13.3270051508462,13.6334289919058,13.3270051508462,13.5993818984547,889320.553706506,0.0,1.0
2025-09-23,13.72,13.84,13.69,13.71,655251,13.3464606328183,13.4631935246505,13.3172774098602,13.3367328918322,673590.097579423,0.0,1.0
2025-09-24,13.69,13.845,13.61,13.7,851936,13.3172774098602,13.4680573951435,13.239455481972,13.3270051508462,875779.897125567,0.0,1.0
2025-09-25,13.66,13.693,13.54,13.65,506116,13.2880941869021,13.320195732156,13.1713612950699,13.2783664459161,520281.122541605,0.0,1.0
2025-09-26,13.68,13.745,13.62,13.66,586717,13.3075496688742,13.3707799852833,13.2491832229581,13.2880941869021,603137.97503782,0.0,1.0
2025-09-29,13.5,13.72,13.4,13.7,917444,13.1324503311258,13.3464606328183,13.0351729212656,13.3270051508462,943121.328290471,0.0,1.0
2025-09-30,13.22,13.235,12.94,13.07,841590,13.22,13.235,12.94,13.07,841590,0.37,1.0
2025-10-01,13.42,13.45,13.17,13.22,824696,13.42,13.45,13.17,13.22,824696,0.0,1.0
2025-10-02,13.39,13.46,13.26,13.4,553897,13.39,13.46,13.26,13.4,553897,0.0,1.0
2025-10-03,13.39,13.5681,13.38,13.4,532058,13.39,13.5681,13.38,13.4,532058,0.0,1.0
2025-10-06,13.06,13.36,13.055,13.36,750821,13.06,13.36,13.055,13.36,750821,0.0,1.0
2025-10-07,13.02,13.11,12.95,13.05,701065,13.02,13.11,12.95,13.05,701065,0.0,1.0
2025-10-08,13.05,13.1499,13.01,13.1,444276,13.05,13.1499,13.01,13.1,444276,0.0,1.0
2025-10-09,12.82,13.135,12.79,13.09,866864,12.82,13.135,12.79,13.09,866864,0.0,1.0
2025-10-10,12.79,12.97,12.665,12.87,695741,12.79,12.97,12.665,12.87,695741,0.0,1.0
2025-10-13,12.87,12.97,12.665,12.89,590290,12.87,12.97,12.665,12.89,590290,0.0,1.0
2025-10-14,13.02,13.035,12.73,12.77,609004,13.02,13.035,12.73,12.77,609004,0.0,1.0
2025-10-15,12.93,13.16,12.93,13.05,492066,12.93,13.16,12.93,13.05,492066,0.0,1.0
2025-10-16,12.7,13.0,12.6725,12.94,585399,12.7,13.0,12.6725,12.94,585399,0.0,1.0
2025-10-17,12.73,12.77,12.6005,12.63,502799,12.73,12.77,12.6005,12.63,502799,0.0,1.0
2025-10-20,12.96,12.97,12.645,12.71,665129,12.96,12.97,12.645,12.71,665129,0.0,1.0
2025-10-21,12.81,12.96,12.77,12.96,434427,12.81,12.96,12.77,12.96,434427,0.0,1.0
2025-10-22,13.09,13.09,12.83,12.83,512126,13.09,13.09,12.83,12.83,512126,0.0,1.0
2025-10-23,12.94,13.14,12.8542,13.14,619988,12.94,13.14,12.8542,13.14,619988,0.0,1.0
2025-10-24,13.06,13.1744,12.9902,13.03,376704,13.06,13.1744,12.9902,13.03,376704,0.0,1.0
2025-10-27,13.07,13.15,12.93,13.07,655094,13.07,13.15,12.93,13.07,655094,0.0,1.0
2025-10-28,13.02,13.1,12.925,12.98,618809,13.02,13.1,12.925,12.98,618809,0.0,1.0
2025-10-29,12.73,13.15,12.66,12.96,722151,12.73,13.15,12.66,12.96,722151,0.0,1.0
2025-10-30,12.6,12.79,12.46,12.7,832154,12.6,12.79,12.46,12.7,832154,0.0,1.0
2025-10-31,12.76,12.815,12.445,12.6,952992,12.76,12.815,12.445,12.6,952992,0.0,1.0
2025-11-03,12.68,12.73,12.575,12.68,981266,12.68,12.73,12.575,12.68,981266,0.0,1.0
2025-11-04,12.82,12.885,12.675,12.68,703964,12.82,12.885,12.675,12.68,703964,0.0,1.0
2025-11-05,12.98,13.02,12.79,12.8,795618,12.98,13.02,12.79,12.8,795618,0.0,1.0
2025-11-06,11.73,12.5199,11.705,12.33,2247575,11.73,12.5199,11.705,12.33,2247575,0.0,1.0
2025-11-07,12.2,12.245,11.72,11.72,1529245,12.2,12.245,11.72,11.72,1529245,0.0,1.0
2025-11-10,12.02,12.26,11.9717,12.25,825614,12.02,12.26,11.9717,12.25,825614,0.0,1.0
2025-11-11,12.24,12.29,12.05,12.11,760092,12.24,12.29,12.05,12.11,760092,0.0,1.0
2025-11-12,12.1,12.235,12.0201,12.22,503000,12.1,12.235,12.0201,12.22,503000,0.0,1.0
2025-11-13,12.05,12.121,11.97,12.0,715317,12.05,12.121,11.97,12.0,715317,0.0,1.0
2025-11-14,12.03,12.05,11.805,12.05,758235,12.03,12.05,11.805,12.05,758235,0.0,1.0
2025-11-17,11.81,12.01,11.765,12.01,740550,11.81,12.01,11.765,12.01,740550,0.0,1.0
2025-11-18,11.87,11.915,11.67,11.75,571658,11.87,11.915,11.67,11.75,571658,0.0,1.0
2025-11-19,11.89,11.935,11.8,11.82,526076,11.89,11.935,11.8,11.82,526076,0.0,1.0
2025-11-20,11.9,12.1,11.9,11.95,569058,11.9,12.1,11.9,11.95,569058,0.0,1.0
2025-11-21,12.2,12.24,11.92,12.0,884107,12.2,12.24,11.92,12.0,884107,0.0,1.0
2025-11-24,12.18,12.21,12.025,12.16,770557,12.18,12.21,12.025,12.16,770557,0.0,1.0
2025-11-25,12.62,12.64,12.2,12.25,682886,12.62,12.64,12.2,12.25,682886,0.0,1.0
2025-11-26,12.81,12.89,12.55,12.55,852464,12.81,12.89,12.55,12.55,852464,0.0,1.0