date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-12-08,4.45,5.15,4.0,5.0,2833006,1068.0,1236.0,960.0,1200.0,11804.1916666667,0.0,1.0
2021-12-09,3.89,4.3999,3.75,4.1,939708,933.6,1055.976,900.0,984.0,3915.45,0.0,1.0
2021-12-10,3.68,3.99,3.62,3.7638,442555,883.2,957.6,868.8,903.312,1843.97916666667,0.0,1.0
2021-12-13,3.09,3.7099,3.08,3.62,474085,741.6,890.376,739.2,868.8,1975.35416666667,0.0,1.0
2021-12-14,3.16,3.3199,2.8,3.13,706261,758.4,796.776,672.0,751.2,2942.75416666667,0.0,1.0
2021-12-15,3.0,3.1499,2.83,3.12,284307,720.0,755.976,679.2,748.8,1184.6125,0.0,1.0
2021-12-16,2.75,3.09,2.73,3.0,288210,660.0,741.6,655.2,720.0,1200.875,0.0,1.0
2021-12-17,2.59,2.75,2.53,2.7,335704,621.6,660.0,607.2,648.0,1398.76666666667,0.0,1.0
2021-12-20,2.6,2.67,2.5,2.67,374170,624.0,640.8,600.0,640.8,1559.04166666667,0.0,1.0
2021-12-21,2.7543,2.97,2.63,2.7,431948,661.032,712.8,631.2,648.0,1799.78333333333,0.0,1.0
2021-12-22,2.32,2.89,2.2,2.77,1089751,556.8,693.6,528.0,664.8,4540.62916666667,0.0,1.0
2021-12-23,2.55,2.7294,2.31,2.46,1026287,612.0,655.056,554.4,590.4,4276.19583333333,0.0,1.0
2021-12-27,2.66,2.73,2.4,2.54,509697,638.4,655.2,576.0,609.6,2123.7375,0.0,1.0
2021-12-28,2.5,2.68,2.46,2.59,218144,600.0,643.2,590.4,621.6,908.933333333333,0.0,1.0
2021-12-29,2.67,2.7,2.36,2.67,1023814,640.8,648.0,566.4,640.8,4265.89166666667,0.0,1.0
2021-12-30,2.65,2.85,2.55,2.69,708452,636.0,684.0,612.0,645.6,2951.88333333333,0.0,1.0
2021-12-31,2.76,2.76,2.6,2.6,173568,662.4,662.4,624.0,624.0,723.2,0.0,1.0
2022-01-03,2.91,3.14,2.71,2.71,1906383,698.4,753.6,650.4,650.4,7943.2625,0.0,1.0
2022-01-04,2.81,3.04,2.66,3.04,422781,674.4,729.6,638.4,729.6,1761.5875,0.0,1.0
2022-01-05,2.54,2.86,2.43,2.86,432865,609.6,686.4,583.2,686.4,1803.60416666667,0.0,1.0
2022-01-06,2.52,2.65,2.3501,2.55,930224,604.8,636.0,564.024,612.0,3875.93333333333,0.0,1.0
2022-01-07,2.46,2.5043,2.33,2.44,586277,590.4,601.032,559.2,585.6,2442.82083333333,0.0,1.0
2022-01-10,2.445,2.49,2.25,2.44,247597,586.8,597.6,540.0,585.6,1031.65416666667,0.0,1.0
2022-01-11,2.61,2.85,2.42,2.42,1738123,626.4,684.0,580.8,580.8,7242.17916666667,0.0,1.0
2022-01-12,2.59,2.65,2.55,2.6,195022,621.6,636.0,612.0,624.0,812.591666666667,0.0,1.0
2022-01-13,2.46,2.638,2.43,2.59,218220,590.4,633.12,583.2,621.6,909.25,0.0,1.0
2022-01-14,2.6,2.6239,2.43,2.48,179577,624.0,629.736,583.2,595.2,748.2375,0.0,1.0
2022-01-18,2.65,2.71,2.55,2.6,266491,636.0,650.4,612.0,624.0,1110.37916666667,0.0,1.0
2022-01-19,2.58,2.72,2.52,2.67,176473,619.2,652.8,604.8,640.8,735.304166666667,0.0,1.0
2022-01-20,2.48,2.95,2.4182,2.82,4105819,595.2,708.0,580.368,676.8,17107.5791666667,0.0,1.0
2022-01-21,2.34,2.4799,2.3,2.4,465323,561.6,595.176,552.0,576.0,1938.84583333333,0.0,1.0
2022-01-24,1.89,2.38,1.7,2.3,1346536,453.6,571.2,408.0,552.0,5610.56666666667,0.0,1.0
2022-01-25,2.04,2.08,1.74,1.81,306217,489.6,499.2,417.6,434.4,1275.90416666667,0.0,1.0
2022-01-26,1.94,2.17,1.84,2.0,215441,465.6,520.8,441.6,480.0,897.670833333333,0.0,1.0
2022-01-27,1.77,2.03,1.7501,1.96,159274,424.8,487.2,420.024,470.4,663.641666666667,0.0,1.0
2022-01-28,1.79,1.8,1.69,1.8,137670,429.6,432.0,405.6,432.0,573.625,0.0,1.0
2022-01-31,1.85,1.93,1.7,1.82,192351,444.0,463.2,408.0,436.8,801.4625,0.0,1.0
2022-02-01,1.87,1.93,1.79,1.81,117990,448.8,463.2,429.6,434.4,491.625,0.0,1.0
2022-02-02,1.9,1.9,1.8,1.805,76287,456.0,456.0,432.0,433.2,317.8625,0.0,1.0
2022-02-03,1.79,1.9,1.78,1.9,72380,429.6,456.0,427.2,456.0,301.583333333333,0.0,1.0
2022-02-04,1.83,1.86,1.76,1.82,25892,439.2,446.4,422.4,436.8,107.883333333333,0.0,1.0
2022-02-07,1.83,1.84,1.76,1.83,60340,439.2,441.6,422.4,439.2,251.416666666667,0.0,1.0
2022-02-08,1.66,1.8391,1.61,1.81,233543,398.4,441.384,386.4,434.4,973.095833333333,0.0,1.0
2022-02-09,1.61,1.69,1.6,1.64,92161,386.4,405.6,384.0,393.6,384.004166666667,0.0,1.0
2022-02-10,1.63,1.6717,1.56,1.67,123672,391.2,401.208,374.4,400.8,515.3,0.0,1.0
2022-02-11,1.51,1.68,1.43,1.68,161086,362.4,403.2,343.2,403.2,671.191666666667,0.0,1.0
2022-02-14,1.46,1.53,1.4001,1.51,62521,350.4,367.2,336.024,362.4,260.504166666667,0.0,1.0
2022-02-15,1.45,1.53,1.42,1.47,76113,348.0,367.2,340.8,352.8,317.1375,0.0,1.0
2022-02-16,1.47,1.55,1.4319,1.45,34122,352.8,372.0,343.656,348.0,142.175,0.0,1.0
2022-02-17,1.44,1.47,1.41,1.42,56644,345.6,352.8,338.4,340.8,236.016666666667,0.0,1.0
2022-02-18,1.45,1.52,1.33,1.43,143075,348.0,364.8,319.2,343.2,596.145833333333,0.0,1.0
2022-02-22,1.35,1.42,1.35,1.35,63822,324.0,340.8,324.0,324.0,265.925,0.0,1.0
2022-02-23,1.3,1.4,1.25,1.34,75154,312.0,336.0,300.0,321.6,313.141666666667,0.0,1.0
2022-02-24,1.2,1.31,1.15,1.2,226792,288.0,314.4,276.0,288.0,944.966666666667,0.0,1.0
2022-02-25,1.38,1.4099,1.21,1.225,63129,331.2,338.376,290.4,294.0,263.0375,0.0,1.0
2022-02-28,1.43,1.48,1.32,1.39,66377,343.2,355.2,316.8,333.6,276.570833333333,0.0,1.0
2022-03-01,1.35,1.5,1.2,1.44,97379,324.0,360.0,288.0,345.6,405.745833333333,0.0,1.0
2022-03-02,1.37,1.46,1.24,1.46,116923,328.8,350.4,297.6,350.4,487.179166666667,0.0,1.0
2022-03-03,1.33,1.45,1.3,1.45,32723,319.2,348.0,312.0,348.0,136.345833333333,0.0,1.0
2022-03-04,1.28,1.39,1.25,1.39,35093,307.2,333.6,300.0,333.6,146.220833333333,0.0,1.0
2022-03-07,1.25,1.3,1.2,1.29,116034,300.0,312.0,288.0,309.6,483.475,0.0,1.0
2022-03-08,1.16,1.26,1.15,1.21,135992,278.4,302.4,276.0,290.4,566.633333333333,0.0,1.0
2022-03-09,1.32,1.35,1.1901,1.35,95524,316.8,324.0,285.624,324.0,398.016666666667,0.0,1.0
2022-03-10,1.19,1.34,1.18,1.31,55816,285.6,321.6,283.2,314.4,232.566666666667,0.0,1.0
2022-03-11,1.19,1.35,1.15,1.15,17376,285.6,324.0,276.0,276.0,72.4,0.0,1.0
2022-03-14,1.3,1.5,1.19,1.2,374857,312.0,360.0,285.6,288.0,1561.90416666667,0.0,1.0
2022-03-15,1.43,1.45,1.3101,1.33,132104,343.2,348.0,314.424,319.2,550.433333333333,0.0,1.0
2022-03-16,1.36,1.46,1.36,1.46,45977,326.4,350.4,326.4,350.4,191.570833333333,0.0,1.0
2022-03-17,1.79,1.8299,1.42,1.45,559519,429.6,439.176,340.8,348.0,2331.32916666667,0.0,1.0
2022-03-18,1.85,1.98,1.79,1.79,361170,444.0,475.2,429.6,429.6,1504.875,0.0,1.0
2022-03-21,1.8,2.2,1.8,1.94,714996,432.0,528.0,432.0,465.6,2979.15,0.0,1.0
2022-03-22,2.09,2.14,1.8,1.8,220637,501.6,513.6,432.0,432.0,919.320833333333,0.0,1.0
2022-03-23,1.85,2.11,1.8307,2.1,247124,444.0,506.4,439.368,504.0,1029.68333333333,0.0,1.0
2022-03-24,2.05,2.07,1.85,1.85,169304,492.0,496.8,444.0,444.0,705.433333333333,0.0,1.0
2022-03-25,2.13,2.15,1.9987,2.07,92693,511.2,516.0,479.688,496.8,386.220833333333,0.0,1.0
2022-03-28,2.01,2.14,2.0,2.14,54143,482.4,513.6,480.0,513.6,225.595833333333,0.0,1.0
2022-03-29,1.96,2.04,1.96,2.04,47021,470.4,489.6,470.4,489.6,195.920833333333,0.0,1.0
2022-03-30,1.9399,1.9973,1.9,1.98,39769,465.576,479.352,456.0,475.2,165.704166666667,0.0,1.0
2022-03-31,1.97,1.97,1.9,1.91,31711,472.8,472.8,456.0,458.4,132.129166666667,0.0,1.0
2022-04-01,1.85,1.96,1.8203,1.94,55628,444.0,470.4,436.872,465.6,231.783333333333,0.0,1.0
2022-04-04,1.89,1.9502,1.87,1.9,19180,453.6,468.048,448.8,456.0,79.9166666666667,0.0,1.0
2022-04-05,1.86,1.9602,1.85,1.93,20951,446.4,470.448,444.0,463.2,87.2958333333333,0.0,1.0
2022-04-06,1.87,1.92,1.8,1.92,63904,448.8,460.8,432.0,460.8,266.266666666667,0.0,1.0
2022-04-07,1.88,1.91,1.85,1.87,20289,451.2,458.4,444.0,448.8,84.5375,0.0,1.0
2022-04-08,1.86,1.89,1.8002,1.83,46620,446.4,453.6,432.048,439.2,194.25,0.0,1.0
2022-04-11,1.75,1.86,1.75,1.82,31568,420.0,446.4,420.0,436.8,131.533333333333,0.0,1.0
2022-04-12,1.83,1.89,1.76,1.84,23191,439.2,453.6,422.4,441.6,96.6291666666667,0.0,1.0
2022-04-13,1.85,1.86,1.8,1.8,9772,444.0,446.4,432.0,432.0,40.7166666666667,0.0,1.0
2022-04-14,1.77,1.87,1.75,1.87,9245,424.8,448.8,420.0,448.8,38.5208333333333,0.0,1.0
2022-04-18,1.65,1.85,1.65,1.85,113845,396.0,444.0,396.0,444.0,474.354166666667,0.0,1.0
2022-04-19,1.7,1.7299,1.65,1.6603,18159,408.0,415.176,396.0,398.472,75.6625,0.0,1.0
2022-04-20,1.7,1.75,1.62,1.62,32341,408.0,420.0,388.8,388.8,134.754166666667,0.0,1.0
2022-04-21,1.78,1.84,1.7401,1.79,38343,427.2,441.6,417.624,429.6,159.7625,0.0,1.0
2022-04-22,1.66,1.78,1.645,1.78,48858,398.4,427.2,394.8,427.2,203.575,0.0,1.0
2022-04-25,1.69,1.7,1.6,1.67,30261,405.6,408.0,384.0,400.8,126.0875,0.0,1.0
2022-04-26,1.61,1.73,1.55,1.64,51750,386.4,415.2,372.0,393.6,215.625,0.0,1.0
2022-04-27,1.59,1.68,1.56,1.68,33079,381.6,403.2,374.4,403.2,137.829166666667,0.0,1.0
2022-04-28,1.56,1.68,1.55,1.68,31145,374.4,403.2,372.0,403.2,129.770833333333,0.0,1.0
2022-04-29,1.62,1.6766,1.55,1.664,14185,388.8,402.384,372.0,399.36,59.1041666666667,0.0,1.0
2022-05-02,1.46,1.6,1.45,1.55,51520,350.4,384.0,348.0,372.0,214.666666666667,0.0,1.0
2022-05-03,1.4,1.4771,1.36,1.45,56281,336.0,354.504,326.4,348.0,234.504166666667,0.0,1.0
2022-05-04,1.43,1.46,1.36,1.38,44338,343.2,350.4,326.4,331.2,184.741666666667,0.0,1.0
2022-05-05,1.32,1.4242,1.32,1.4242,43693,316.8,341.808,316.8,341.808,182.054166666667,0.0,1.0
2022-05-06,1.4,1.6,1.23,1.31,73483,336.0,384.0,295.2,314.4,306.179166666667,0.0,1.0
2022-05-09,1.17,1.375,1.17,1.36,56598,280.8,330.0,280.8,326.4,235.825,0.0,1.0
2022-05-10,1.14,1.29,1.1,1.18,46064,273.6,309.6,264.0,283.2,191.933333333333,0.0,1.0
2022-05-11,1.15,1.19,1.1,1.157,66497,276.0,285.6,264.0,277.68,277.070833333333,0.0,1.0
2022-05-12,1.08,1.14,1.08,1.0901,57665,259.2,273.6,259.2,261.624,240.270833333333,0.0,1.0
2022-05-13,1.25,1.46,1.05,1.09,103080,300.0,350.4,252.0,261.6,429.5,0.0,1.0
2022-05-16,1.18,1.25,1.11,1.25,6084,283.2,300.0,266.4,300.0,25.35,0.0,1.0
2022-05-17,1.24,1.28,1.2,1.28,8155,297.6,307.2,288.0,307.2,33.9791666666667,0.0,1.0
2022-05-18,1.23,1.25,1.22,1.24,9583,295.2,300.0,292.8,297.6,39.9291666666667,0.0,1.0
2022-05-19,1.22,1.24,1.14,1.2223,9605,292.8,297.6,273.6,293.352,40.0208333333333,0.0,1.0
2022-05-20,1.19,1.25,1.18,1.23,13581,285.6,300.0,283.2,295.2,56.5875,0.0,1.0
2022-05-23,1.21,1.23,1.2,1.23,6484,290.4,295.2,288.0,295.2,27.0166666666667,0.0,1.0
2022-05-24,1.13,1.2616,1.11,1.26,20836,271.2,302.784,266.4,302.4,86.8166666666667,0.0,1.0
2022-05-25,1.1,1.2,1.04,1.2,23169,264.0,288.0,249.6,288.0,96.5375,0.0,1.0
2022-05-26,1.1528,1.16,1.08,1.08,20493,276.672,278.4,259.2,259.2,85.3875,0.0,1.0
2022-05-27,1.13,1.16,1.12,1.1501,28026,271.2,278.4,268.8,276.024,116.775,0.0,1.0
2022-05-31,1.09,1.1923,1.09,1.09,57414,261.6,286.152,261.6,261.6,239.225,0.0,1.0
2022-06-01,1.16,1.19,1.1108,1.1108,6401,278.4,285.6,266.592,266.592,26.6708333333333,0.0,1.0
2022-06-02,1.175,1.33,1.1,1.1908,73728,282.0,319.2,264.0,285.792,307.2,0.0,1.0
2022-06-03,1.3225,1.3441,1.1884,1.24,50684,317.4,322.584,285.216,297.6,211.183333333333,0.0,1.0
2022-06-06,1.27,1.38,1.2,1.38,61979,304.8,331.2,288.0,331.2,258.245833333333,0.0,1.0
2022-06-07,1.26,1.3722,1.12,1.28,89956,302.4,329.328,268.8,307.2,374.816666666667,0.0,1.0
2022-06-08,1.32,1.49,1.24,1.26,59340,316.8,357.6,297.6,302.4,247.25,0.0,1.0
2022-06-09,1.3319,1.41,1.22,1.38,25030,319.656,338.4,292.8,331.2,104.291666666667,0.0,1.0
2022-06-10,1.4,1.4399,1.23,1.3299,104554,336.0,345.576,295.2,319.176,435.641666666667,0.0,1.0
2022-06-13,1.2899,1.45,1.22,1.39,54821,309.576,348.0,292.8,333.6,228.420833333333,0.0,1.0
2022-06-14,1.2201,1.37,1.2,1.25,24445,292.824,328.8,288.0,300.0,101.854166666667,0.0,1.0
2022-06-15,1.4,1.5,1.29,1.36,120886,336.0,360.0,309.6,326.4,503.691666666667,0.0,1.0
2022-06-16,1.3179,1.42,1.3,1.42,28895,316.296,340.8,312.0,340.8,120.395833333333,0.0,1.0
2022-06-17,1.45,1.5874,1.26,1.31,221357,348.0,380.976,302.4,314.4,922.320833333333,0.0,1.0
2022-06-21,1.48,1.5199,1.45,1.48,11897,355.2,364.776,348.0,355.2,49.5708333333333,0.0,1.0
2022-06-22,1.46,1.49,1.45,1.49,6454,350.4,357.6,348.0,357.6,26.8916666666667,0.0,1.0
2022-06-23,1.43,1.6,1.2,1.4601,88054,343.2,384.0,288.0,350.424,366.891666666667,0.0,1.0
2022-06-24,1.46,1.47,1.34,1.43,7550,350.4,352.8,321.6,343.2,31.4583333333333,0.0,1.0
2022-06-27,1.405,1.43,1.3713,1.43,32821,337.2,343.2,329.112,343.2,136.754166666667,0.0,1.0
2022-06-28,1.42,1.6,1.4,1.4299,52929,340.8,384.0,336.0,343.176,220.5375,0.0,1.0
2022-06-29,1.44,1.455,1.3799,1.455,19657,345.6,349.2,331.176,349.2,81.9041666666667,0.0,1.0
2022-06-30,1.46,1.4799,1.37,1.47,9123,350.4,355.176,328.8,352.8,38.0125,0.0,1.0
2022-07-01,1.48,1.4977,1.42,1.422,10692,355.2,359.448,340.8,341.28,44.55,0.0,1.0
2022-07-05,1.49,1.515,1.45,1.48,30077,357.6,363.6,348.0,355.2,125.320833333333,0.0,1.0
2022-07-06,1.55,1.5642,1.45,1.45,27506,372.0,375.408,348.0,348.0,114.608333333333,0.0,1.0
2022-07-07,1.55,1.6,1.51,1.6,9135,372.0,384.0,362.4,384.0,38.0625,0.0,1.0
2022-07-08,1.6,1.6299,1.53,1.55,20895,384.0,391.176,367.2,372.0,87.0625,0.0,1.0
2022-07-11,1.64,1.64,1.56,1.6,21517,393.6,393.6,374.4,384.0,89.6541666666667,0.0,1.0
2022-07-12,1.585,1.62,1.54,1.54,13462,380.4,388.8,369.6,369.6,56.0916666666667,0.0,1.0
2022-07-13,1.58,1.69,1.565,1.69,13598,379.2,405.6,375.6,405.6,56.6583333333333,0.0,1.0
2022-07-14,1.56,1.58,1.54,1.57,20570,374.4,379.2,369.6,376.8,85.7083333333334,0.0,1.0
2022-07-15,1.57,1.57,1.555,1.56,2686,376.8,376.8,373.2,374.4,11.1916666666667,0.0,1.0
2022-07-18,1.38,1.58,1.35,1.57,61002,331.2,379.2,324.0,376.8,254.175,0.0,1.0
2022-07-19,1.44,1.44,1.34,1.37,17077,345.6,345.6,321.6,328.8,71.1541666666667,0.0,1.0
2022-07-20,1.46,1.46,1.32,1.37,36166,350.4,350.4,316.8,328.8,150.691666666667,0.0,1.0
2022-07-21,1.43,1.45,1.41,1.43,11486,343.2,348.0,338.4,343.2,47.8583333333333,0.0,1.0
2022-07-22,1.41,1.425,1.38,1.38,20045,338.4,342.0,331.2,331.2,83.5208333333333,0.0,1.0
2022-07-25,1.35,1.37,1.28,1.3,9496,324.0,328.8,307.2,312.0,39.5666666666667,0.0,1.0
2022-07-26,1.24,1.35,1.23,1.35,58804,297.6,324.0,295.2,324.0,245.016666666667,0.0,1.0
2022-07-27,1.155,1.2599,1.1501,1.2582,60011,277.2,302.376,276.024,301.968,250.045833333333,0.0,1.0
2022-07-28,1.2,1.23,1.145,1.2,19425,288.0,295.2,274.8,288.0,80.9375,0.0,1.0
2022-07-29,1.23,1.2399,1.18,1.22,16175,295.2,297.576,283.2,292.8,67.3958333333333,0.0,1.0
2022-08-01,1.26,1.29,1.2,1.24,55101,302.4,309.6,288.0,297.6,229.5875,0.0,1.0
2022-08-02,1.24,1.29,1.21,1.27,15553,297.6,309.6,290.4,304.8,64.8041666666667,0.0,1.0
2022-08-03,1.4,1.4081,1.251,1.28,54631,336.0,337.944,300.24,307.2,227.629166666667,0.0,1.0
2022-08-04,1.75,1.8,1.35,1.44,341523,420.0,432.0,324.0,345.6,1423.0125,0.0,1.0
2022-08-05,1.71,1.75,1.56,1.67,74227,410.4,420.0,374.4,400.8,309.279166666667,0.0,1.0
2022-08-08,1.51,1.78,1.39,1.78,113284,362.4,427.2,333.6,427.2,472.016666666667,0.0,1.0
2022-08-09,1.57,1.68,1.43,1.68,59972,376.8,403.2,343.2,403.2,249.883333333333,0.0,1.0
2022-08-10,1.65,1.69,1.49,1.49,141990,396.0,405.6,357.6,357.6,591.625,0.0,1.0
2022-08-11,1.49,1.67,1.4513,1.67,92008,357.6,400.8,348.312,400.8,383.366666666667,0.0,1.0
2022-08-12,1.65,1.77,1.5,1.58,704326,396.0,424.8,360.0,379.2,2934.69166666667,0.0,1.0
2022-08-15,1.56,1.7,1.52,1.7,150118,374.4,408.0,364.8,408.0,625.491666666667,0.0,1.0
2022-08-16,1.5,1.5599,1.49,1.53,45242,360.0,374.376,357.6,367.2,188.508333333333,0.0,1.0
2022-08-17,1.37,1.49,1.35,1.4801,105686,328.8,357.6,324.0,355.224,440.358333333333,0.0,1.0
2022-08-18,1.47,1.5,1.41,1.47,110389,352.8,360.0,338.4,352.8,459.954166666667,0.0,1.0
2022-08-19,1.49,1.51,1.4163,1.47,69973,357.6,362.4,339.912,352.8,291.554166666667,0.0,1.0
2022-08-22,1.5438,1.56,1.44,1.44,98990,370.512,374.4,345.6,345.6,412.458333333333,0.0,1.0
2022-08-23,1.49,1.58,1.45,1.58,49263,357.6,379.2,348.0,379.2,205.2625,0.0,1.0
2022-08-24,1.64,1.7,1.41,1.45,222912,393.6,408.0,338.4,348.0,928.8,0.0,1.0
2022-08-25,1.82,1.85,1.6138,1.69,284955,436.8,444.0,387.312,405.6,1187.3125,0.0,1.0
2022-08-26,1.74,1.8299,1.6,1.77,144550,417.6,439.176,384.0,424.8,602.291666666667,0.0,1.0
2022-08-29,1.83,1.9299,1.66,1.74,151649,439.2,463.176,398.4,417.6,631.870833333333,0.0,1.0
2022-08-30,1.7801,2.0,1.54,1.8,600458,427.224,480.0,369.6,432.0,2501.90833333333,0.0,1.0
2022-08-31,1.65,1.79,1.65,1.79,73421,396.0,429.6,396.0,429.6,305.920833333333,0.0,1.0
2022-09-01,1.55,1.635,1.4701,1.61,104868,372.0,392.4,352.824,386.4,436.95,0.0,1.0
2022-09-02,1.53,1.71,1.5,1.5271,52136,367.2,410.4,360.0,366.504,217.233333333333,0.0,1.0
2022-09-06,1.55,1.65,1.45,1.64,194358,372.0,396.0,348.0,393.6,809.825,0.0,1.0
2022-09-07,1.52,1.61,1.49,1.5213,45227,364.8,386.4,357.6,365.112,188.445833333333,0.0,1.0
2022-09-08,1.49,1.55,1.49,1.51,51188,357.6,372.0,357.6,362.4,213.283333333333,0.0,1.0
2022-09-09,1.55,1.61,1.5,1.53,92179,372.0,386.4,360.0,367.2,384.079166666667,0.0,1.0
2022-09-12,1.64,1.67,1.56,1.575,72943,393.6,400.8,374.4,378.0,303.929166666667,0.0,1.0
2022-09-13,1.66,1.685,1.56,1.6,39376,398.4,404.4,374.4,384.0,164.066666666667,0.0,1.0
2022-09-14,1.52,1.7,1.52,1.64,56355,364.8,408.0,364.8,393.6,234.8125,0.0,1.0
2022-09-15,1.39,1.6003,1.38,1.51,312818,333.6,384.072,331.2,362.4,1303.40833333333,0.0,1.0
2022-09-16,1.29,1.415,1.29,1.39,102594,309.6,339.6,309.6,333.6,427.475,0.0,1.0
2022-09-19,1.22,1.38,1.16,1.38,142295,292.8,331.2,278.4,331.2,592.895833333333,0.0,1.0
2022-09-20,1.14,1.22,1.12,1.22,90022,273.6,292.8,268.8,292.8,375.091666666667,0.0,1.0
2022-09-21,1.14,1.19,1.1004,1.14,86251,273.6,285.6,264.096,273.6,359.379166666667,0.0,1.0
2022-09-22,1.07,1.18,1.05,1.18,142212,256.8,283.2,252.0,283.2,592.55,0.0,1.0
2022-09-23,1.0,1.08,1.0,1.06,73749,240.0,259.2,240.0,254.4,307.2875,0.0,1.0
2022-09-26,0.95,1.0164,0.9376,1.0,93304,228.0,243.936,225.024,240.0,388.766666666667,0.0,1.0
2022-09-27,0.9724,1.01,0.9601,0.9601,30328,233.376,242.4,230.424,230.424,126.366666666667,0.0,1.0
2022-09-28,1.06,1.14,0.98,0.98,32451,254.4,273.6,235.2,235.2,135.2125,0.0,1.0
2022-09-29,1.04,1.14,1.02,1.14,19515,249.6,273.6,244.8,273.6,81.3125,0.0,1.0
2022-09-30,1.07,1.1099,1.07,1.07,4417,256.8,266.376,256.8,256.8,18.4041666666667,0.0,1.0
2022-10-03,1.1,1.19,1.0801,1.19,16316,264.0,285.6,259.224,285.6,67.9833333333333,0.0,1.0
2022-10-04,1.185,1.19,1.0817,1.12,22080,284.4,285.6,259.608,268.8,92,0.0,1.0
2022-10-05,1.37,1.46,1.1601,1.2,227849,328.8,350.4,278.424,288.0,949.370833333333,0.0,1.0
2022-10-06,1.32,1.43,1.17,1.35,90066,316.8,343.2,280.8,324.0,375.275,0.0,1.0
2022-10-07,1.24,1.33,1.15,1.33,23695,297.6,319.2,276.0,319.2,98.7291666666667,0.0,1.0
2022-10-10,1.28,1.3,1.1689,1.21,13673,307.2,312.0,280.536,290.4,56.9708333333333,0.0,1.0
2022-10-11,1.22,1.32,1.17,1.32,21745,292.8,316.8,280.8,316.8,90.6041666666667,0.0,1.0
2022-10-12,1.21,1.26,1.2,1.2,10004,290.4,302.4,288.0,288.0,41.6833333333333,0.0,1.0
2022-10-13,1.11,1.2,1.05,1.2,48790,266.4,288.0,252.0,288.0,203.291666666667,0.0,1.0
2022-10-14,1.1,1.13,1.09,1.12,31812,264.0,271.2,261.6,268.8,132.55,0.0,1.0
2022-10-17,1.115,1.145,1.11,1.13,29846,267.6,274.8,266.4,271.2,124.358333333333,0.0,1.0
2022-10-18,1.12,1.165,1.115,1.12,7504,268.8,279.6,267.6,268.8,31.2666666666667,0.0,1.0
2022-10-19,1.07,1.12,1.0675,1.12,25209,256.8,268.8,256.2,268.8,105.0375,0.0,1.0
2022-10-20,1.08,1.1499,1.05,1.0911,22591,259.2,275.976,252.0,261.864,94.1291666666667,0.0,1.0
2022-10-21,1.12,1.13,1.01,1.13,24024,268.8,271.2,242.4,271.2,100.1,0.0,1.0
2022-10-24,1.05,1.11,1.01,1.09,37376,252.0,266.4,242.4,261.6,155.733333333333,0.0,1.0
2022-10-25,1.07,1.12,1.03,1.05,47719,256.8,268.8,247.2,252.0,198.829166666667,0.0,1.0
2022-10-26,1.03,1.09,1.02,1.06,19274,247.2,261.6,244.8,254.4,80.3083333333333,0.0,1.0
2022-10-27,1.02,1.05,0.945,1.05,72940,244.8,252.0,226.8,252.0,303.916666666667,0.0,1.0
2022-10-28,1.07,1.1,1.06,1.06,16895,256.8,264.0,254.4,254.4,70.3958333333333,0.0,1.0
2022-10-31,1.08,1.11,1.05,1.11,8604,259.2,266.4,252.0,266.4,35.85,0.0,1.0
2022-11-01,1.09,1.14,1.08,1.11,6448,261.6,273.6,259.2,266.4,26.8666666666667,0.0,1.0
2022-11-02,1.08,1.0999,1.08,1.09,4043,259.2,263.976,259.2,261.6,16.8458333333333,0.0,1.0
2022-11-03,1.07,1.1056,1.07,1.1056,2523,256.8,265.344,256.8,265.344,10.5125,0.0,1.0
2022-11-04,1.054,1.0999,1.05,1.07,15149,252.96,263.976,252.0,256.8,63.1208333333333,0.0,1.0
2022-11-07,1.06,1.2499,1.06,1.06,6898,254.4,299.976,254.4,254.4,28.7416666666667,0.0,1.0
2022-11-08,1.06,1.0996,1.06,1.09,18483,254.4,263.904,254.4,261.6,77.0125,0.0,1.0
2022-11-09,1.01,1.1,0.9772,1.1,82109,242.4,264.0,234.528,264.0,342.120833333333,0.0,1.0
2022-11-10,1.0477,1.1,1.0,1.1,7463,251.448,264.0,240.0,264.0,31.0958333333333,0.0,1.0
2022-11-11,1.05,1.06,1.01,1.06,9735,252.0,254.4,242.4,254.4,40.5625,0.0,1.0
2022-11-14,1.02,1.1,1.0,1.08,43226,244.8,264.0,240.0,259.2,180.108333333333,0.0,1.0
2022-11-15,0.9878,1.04,0.9,1.03,57506,237.072,249.6,216.0,247.2,239.608333333333,0.0,1.0
2022-11-16,0.94,1.04,0.94,0.99,30485,225.6,249.6,225.6,237.6,127.020833333333,0.0,1.0
2022-11-17,0.88,0.994699,0.8601,0.9847,35083,211.2,238.72776,206.424,236.328,146.179166666667,0.0,1.0
2022-11-18,0.88,0.95,0.8535,0.8535,37154,211.2,228.0,204.84,204.84,154.808333333333,0.0,1.0
2022-11-21,0.692,0.896999,0.664,0.8764,97316,166.08,215.27976,159.36,210.336,405.483333333333,0.0,1.0
2022-11-22,0.87,1.02,0.73,0.7857,442171,208.8,244.8,175.2,188.568,1842.37916666667,0.0,1.0
2022-11-23,0.9052,0.93,0.8002,0.87,41107,217.248,223.2,192.048,208.8,171.279166666667,0.0,1.0
2022-11-25,0.9,0.9727,0.9,0.97,6882,216.0,233.448,216.0,232.8,28.675,0.0,1.0
2022-11-28,1.0,1.0,0.9001,0.915,39368,240.0,240.0,216.024,219.6,164.033333333333,0.0,1.0
2022-11-29,0.9241,1.0,0.9,0.9718,27468,221.784,240.0,216.0,233.232,114.45,0.0,1.0
2022-11-30,0.9927,1.0,0.9703,0.9703,21570,238.248,240.0,232.872,232.872,89.875,0.0,1.0
2022-12-01,0.9728,1.01,0.962,1.01,8087,233.472,242.4,230.88,242.4,33.6958333333333,0.0,1.0
2022-12-02,0.9676,0.979999,0.9103,0.97,12500,232.224,235.19976,218.472,232.8,52.0833333333333,0.0,1.0
2022-12-05,0.9405,0.9899,0.9,0.9,24892,225.72,237.576,216.0,216.0,103.716666666667,0.0,1.0
2022-12-06,0.89,0.9595,0.8601,0.9595,39052,213.6,230.28,206.424,230.28,162.716666666667,0.0,1.0
2022-12-07,0.97,0.980251,0.9345,0.9345,19598,232.8,235.26024,224.28,224.28,81.6583333333333,0.0,1.0
2022-12-08,1.0099,1.05,0.955099,0.955099,38958,242.376,252.0,229.22376,229.22376,162.325,0.0,1.0
2022-12-09,0.97045,1.01,0.93,1.01,30525,232.908,242.4,223.2,242.4,127.1875,0.0,1.0
2022-12-12,0.95,0.9798,0.9138,0.95,13096,228.0,235.152,219.312,228.0,54.5666666666667,0.0,1.0
2022-12-13,1.01,1.02,0.8764,0.8764,63931,242.4,244.8,210.336,210.336,266.379166666667,0.0,1.0
2022-12-14,0.9139,1.02,0.9139,1.02,32888,219.336,244.8,219.336,244.8,137.033333333333,0.0,1.0
2022-12-15,0.970001,0.984951,0.96,0.960101,24708,232.80024,236.38824,230.4,230.42424,102.95,0.0,1.0
2022-12-16,1.03,1.03,0.92,1.0,75859,247.2,247.2,220.8,240.0,316.079166666667,0.0,1.0
2022-12-19,0.96,1.04,0.95,1.04,25896,230.4,249.6,228.0,249.6,107.9,0.0,1.0
2022-12-20,0.93,0.9801,0.93,0.95,19320,223.2,235.224,223.2,228.0,80.5,0.0,1.0
2022-12-21,0.9351,0.995,0.925,0.9252,26565,224.424,238.8,222.0,222.048,110.6875,0.0,1.0
2022-12-22,0.93,0.9494,0.9,0.9352,36325,223.2,227.856,216.0,224.448,151.354166666667,0.0,1.0
2022-12-23,0.9555,0.9674,0.91,0.92,16998,229.32,232.176,218.4,220.8,70.825,0.0,1.0
2022-12-27,0.9,0.9496,0.85,0.917,50321,216.0,227.904,204.0,220.08,209.670833333333,0.0,1.0
2022-12-28,0.93,0.9675,0.9,0.9399,105599,223.2,232.2,216.0,225.576,439.995833333333,0.0,1.0
2022-12-29,1.08,1.08,0.9203,0.94,243733,259.2,259.2,220.872,225.6,1015.55416666667,0.0,1.0
2022-12-30,1.0,1.1,0.915,1.1,183768,240.0,264.0,219.6,264.0,765.7,0.0,1.0
2023-01-03,1.02,1.09,0.98,1.0298,116894,244.8,261.6,235.2,247.152,487.058333333333,0.0,1.0
2023-01-04,1.02,1.0699,0.95,1.0,261216,244.8,256.776,228.0,240.0,1088.4,0.0,1.0
2023-01-05,1.06,1.1,1.0,1.1,68908,254.4,264.0,240.0,264.0,287.116666666667,0.0,1.0
2023-01-06,1.06,1.13,1.05,1.13,33774,254.4,271.2,252.0,271.2,140.725,0.0,1.0
2023-01-09,0.9455,1.08,0.9,1.08,159957,226.92,259.2,216.0,259.2,666.4875,0.0,1.0
2023-01-10,0.9216,0.9875,0.9,0.91,58257,221.184,237.0,216.0,218.4,242.7375,0.0,1.0
2023-01-11,0.9475,0.9798,0.922,0.922,16760,227.4,235.152,221.28,221.28,69.8333333333333,0.0,1.0
2023-01-12,0.95,0.9798,0.92,0.9797,26380,228.0,235.152,220.8,235.128,109.916666666667,0.0,1.0
2023-01-13,0.9828,0.9977,0.95,0.9501,1280,235.872,239.448,228.0,228.024,5.33333333333333,0.0,1.0
2023-01-17,0.96,0.9998,0.95,0.9713,76638,230.4,239.952,228.0,233.112,319.325,0.0,1.0
2023-01-18,0.97,0.99,0.9624,0.97,17840,232.8,237.6,230.976,232.8,74.3333333333333,0.0,1.0
2023-01-19,0.95,1.05,0.95,0.985,63928,228.0,252.0,228.0,236.4,266.366666666667,0.0,1.0
2023-01-20,0.975,1.0,0.920101,0.95,45234,234.0,240.0,220.82424,228.0,188.475,0.0,1.0
2023-01-23,0.9999,1.0,0.95415,0.9897,58166,239.976,240.0,228.996,237.528,242.358333333333,0.0,1.0
2023-01-24,1.01,1.0399,0.97,1.0,14521,242.4,249.576,232.8,240.0,60.5041666666667,0.0,1.0
2023-01-25,0.99,1.01,0.97,0.97,11396,237.6,242.4,232.8,232.8,47.4833333333333,0.0,1.0
2023-01-26,1.0,1.03,0.98,0.98,3574,240.0,247.2,235.2,235.2,14.8916666666667,0.0,1.0
2023-01-27,0.9505,1.03,0.9505,1.01,11488,228.12,247.2,228.12,242.4,47.8666666666667,0.0,1.0
2023-01-30,0.9899,1.02,0.9551,1.02,8289,237.576,244.8,229.224,244.8,34.5375,0.0,1.0
2023-01-31,0.9607,1.0,0.96,0.98,12064,230.568,240.0,230.4,235.2,50.2666666666667,0.0,1.0
2023-02-01,0.97,1.0,0.9503,1.0,10443,232.8,240.0,228.072,240.0,43.5125,0.0,1.0
2023-02-02,1.0098,1.01,0.97,0.99,30629,242.352,242.4,232.8,237.6,127.620833333333,0.0,1.0
2023-02-03,0.99,1.01,0.975,1.01,17000,237.6,242.4,234.0,242.4,70.8333333333333,0.0,1.0
2023-02-06,1.01,1.01,0.95,1.0,21098,242.4,242.4,228.0,240.0,87.9083333333333,0.0,1.0
2023-02-07,1.01,1.01,0.9601,1.01,13518,242.4,242.4,230.424,242.4,56.325,0.0,1.0
2023-02-08,0.9615,1.01,0.9605,1.01,11982,230.76,242.4,230.52,242.4,49.925,0.0,1.0
2023-02-09,0.9798,1.0,0.9616,0.99,13774,235.152,240.0,230.784,237.6,57.3916666666667,0.0,1.0
2023-02-10,0.9798,1.0099,0.9798,0.98,15605,235.152,242.376,235.152,235.2,65.0208333333333,0.0,1.0
2023-02-13,1.2298,1.3,1.01,1.01,387355,295.152,312.0,242.4,242.4,1613.97916666667,0.0,1.0
2023-02-14,1.1999,1.24,1.11,1.24,47520,287.976,297.6,266.4,297.6,198,0.0,1.0
2023-02-15,1.1599,1.1899,1.07,1.17,54964,278.376,285.576,256.8,280.8,229.016666666667,0.0,1.0
2023-02-16,1.06,1.15,1.0,1.15,47625,254.4,276.0,240.0,276.0,198.4375,0.0,1.0
2023-02-17,1.1,1.1299,1.05,1.09,9085,264.0,271.176,252.0,261.6,37.8541666666667,0.0,1.0
2023-02-21,1.08,1.13,1.0601,1.13,12742,259.2,271.2,254.424,271.2,53.0916666666667,0.0,1.0
2023-02-22,1.08,1.12,1.08,1.105,3920,259.2,268.8,259.2,265.2,16.3333333333333,0.0,1.0
2023-02-23,1.11,1.17,1.09,1.1,2350874,266.4,280.8,261.6,264.0,9795.30833333334,0.0,1.0
2023-02-24,1.56,1.93,1.47,1.73,37928916,374.4,463.2,352.8,415.2,158037.15,0.0,1.0
2023-02-27,1.58,1.65,1.46,1.48,1879170,379.2,396.0,350.4,355.2,7829.875,0.0,1.0
2023-02-28,1.79,1.88,1.55,1.6,1401411,429.6,451.2,372.0,384.0,5839.2125,0.0,1.0
2023-03-01,1.55,1.79,1.45,1.79,697037,372.0,429.6,348.0,429.6,2904.32083333333,0.0,1.0
2023-03-02,1.47,1.555,1.44,1.55,202017,352.8,373.2,345.6,372.0,841.7375,0.0,1.0
2023-03-03,1.35,1.51,1.35,1.5,130054,324.0,362.4,324.0,360.0,541.891666666667,0.0,1.0
2023-03-06,1.57,1.6,1.27,1.37,290103,376.8,384.0,304.8,328.8,1208.7625,0.0,1.0
2023-03-07,1.45,1.578,1.37,1.52,120482,348.0,378.72,328.8,364.8,502.008333333333,0.0,1.0
2023-03-08,1.41,1.45,1.38,1.41,37071,338.4,348.0,331.2,338.4,154.4625,0.0,1.0
2023-03-09,1.48,1.56,1.39,1.4,135725,355.2,374.4,333.6,336.0,565.520833333333,0.0,1.0
2023-03-10,1.85,1.91,1.52,1.74,4377216,444.0,458.4,364.8,417.6,18238.4,0.0,1.0
2023-03-13,1.32,1.55,1.25,1.55,838132,316.8,372.0,300.0,372.0,3492.21666666667,0.0,1.0
2023-03-14,1.04,1.265,0.9501,1.23,964642,249.6,303.6,228.024,295.2,4019.34166666667,0.0,1.0
2023-03-15,1.03,1.1,1.0001,1.05,258278,247.2,264.0,240.024,252.0,1076.15833333333,0.0,1.0
2023-03-16,0.9501,1.02,0.92,0.9573,393257,228.024,244.8,220.8,229.752,1638.57083333333,0.0,1.0
2023-03-17,0.9253,0.95,0.9,0.95,171570,222.072,228.0,216.0,228.0,714.875,0.0,1.0
2023-03-20,0.9154,0.96,0.9154,0.95,112832,219.696,230.4,219.696,228.0,470.133333333333,0.0,1.0
2023-03-21,0.9122,0.945,0.9,0.908,68527,218.928,226.8,216.0,217.92,285.529166666667,0.0,1.0
2023-03-22,0.91,0.97,0.9,0.96,75810,218.4,232.8,216.0,230.4,315.875,0.0,1.0
2023-03-23,1.02,1.1,0.9,0.91,213944,244.8,264.0,216.0,218.4,891.433333333333,0.0,1.0
2023-03-24,1.03,1.03,0.9127,1.0,50498,247.2,247.2,219.048,240.0,210.408333333333,0.0,1.0
2023-03-27,0.9801,1.06,0.97,1.03,108905,235.224,254.4,232.8,247.2,453.770833333333,0.0,1.0
2023-03-28,1.04,1.05,0.9701,1.05,62740,249.6,252.0,232.824,252.0,261.416666666667,0.0,1.0
2023-03-29,1.03,1.05,1.01,1.05,99997,247.2,252.0,242.4,252.0,416.654166666667,0.0,1.0
2023-03-30,1.02,1.05,0.98,1.05,137802,244.8,252.0,235.2,252.0,574.175,0.0,1.0
2023-03-31,0.985,1.06,0.983,1.02,53730,236.4,254.4,235.92,244.8,223.875,0.0,1.0
2023-04-03,1.0,1.043,0.9899,1.03,28448,240.0,250.32,237.576,247.2,118.533333333333,0.0,1.0
2023-04-04,0.9899,1.02,0.9481,1.01,33374,237.576,244.8,227.544,242.4,139.058333333333,0.0,1.0
2023-04-05,0.9701,0.9999,0.96,0.99,45770,232.824,239.976,230.4,237.6,190.708333333333,0.0,1.0
2023-04-06,0.9619,1.01,0.96,1.01,13979,230.856,242.4,230.4,242.4,58.2458333333333,0.0,1.0
2023-04-10,1.0,1.0199,0.96,0.96,20546,240.0,244.776,230.4,230.4,85.6083333333333,0.0,1.0
2023-04-11,1.01,1.01,0.955,0.99,19986,242.4,242.4,229.2,237.6,83.275,0.0,1.0
2023-04-12,0.999,1.0381,0.97,0.97,22264,239.76,249.144,232.8,232.8,92.7666666666667,0.0,1.0
2023-04-13,1.02,1.04,1.0,1.015,52629,244.8,249.6,240.0,243.6,219.2875,0.0,1.0
2023-04-14,1.0,1.02,0.9951,1.0,22612,240.0,244.8,238.824,240.0,94.2166666666667,0.0,1.0
2023-04-17,1.02,1.03,1.0,1.03,27997,244.8,247.2,240.0,247.2,116.654166666667,0.0,1.0
2023-04-18,1.0195,1.05,0.9999,0.9999,27452,244.68,252.0,239.976,239.976,114.383333333333,0.0,1.0
2023-04-19,1.04,1.05,1.0001,1.03,24757,249.6,252.0,240.024,247.2,103.154166666667,0.0,1.0
2023-04-20,1.02,1.0499,1.01,1.02,9657,244.8,251.976,242.4,244.8,40.2375,0.0,1.0
2023-04-21,1.04,1.12,1.0,1.0,73453,249.6,268.8,240.0,240.0,306.054166666667,0.0,1.0
2023-04-24,1.0888,1.09,1.02,1.05,52626,261.312,261.6,244.8,252.0,219.275,0.0,1.0
2023-04-25,1.085,1.09,1.07,1.09,51959,260.4,261.6,256.8,261.6,216.495833333333,0.0,1.0
2023-04-26,1.1093,1.1899,1.06,1.07,28304,266.232,285.576,254.4,256.8,117.933333333333,0.0,1.0
2023-04-27,1.07,1.09,1.05,1.09,31892,256.8,261.6,252.0,261.6,132.883333333333,0.0,1.0
2023-04-28,1.08,1.1,1.06,1.09,24392,259.2,264.0,254.4,261.6,101.633333333333,0.0,1.0
2023-05-01,1.12,1.16,1.07,1.07,13346,268.8,278.4,256.8,256.8,55.6083333333333,0.0,1.0
2023-05-02,1.1037,1.12,1.08,1.08,20237,264.888,268.8,259.2,259.2,84.3208333333333,0.0,1.0
2023-05-03,1.12,1.15,1.1001,1.12,19613,268.8,276.0,264.024,268.8,81.7208333333333,0.0,1.0
2023-05-04,1.09,1.129,1.08,1.09,42207,261.6,270.96,259.2,261.6,175.8625,0.0,1.0
2023-05-05,1.0804,1.13,1.0785,1.08,17049,259.296,271.2,258.84,259.2,71.0375,0.0,1.0
2023-05-08,1.1006,1.17,1.06,1.17,51449,264.144,280.8,254.4,280.8,214.370833333333,0.0,1.0
2023-05-09,1.1,1.1183,1.07,1.09,60772,264.0,268.392,256.8,261.6,253.216666666667,0.0,1.0
2023-05-10,1.08,1.1199,1.03,1.07,34288,259.2,268.776,247.2,256.8,142.866666666667,0.0,1.0
2023-05-11,1.04,1.09,1.03,1.07,34439,249.6,261.6,247.2,256.8,143.495833333333,0.0,1.0
2023-05-12,1.02,1.09,1.0,1.051,45100,244.8,261.6,240.0,252.24,187.916666666667,0.0,1.0
2023-05-15,0.97,1.09,0.97,1.09,60612,232.8,261.6,232.8,261.6,252.55,0.0,1.0
2023-05-16,0.9599,0.9935,0.9462,0.95,105800,230.376,238.44,227.088,228.0,440.833333333333,0.0,1.0
2023-05-17,0.95,0.99,0.95,0.95,59993,228.0,237.6,228.0,228.0,249.970833333333,0.0,1.0
2023-05-18,0.97,1.0,0.95,1.0,27443,232.8,240.0,228.0,240.0,114.345833333333,0.0,1.0
2023-05-19,0.98,0.9999,0.9546,0.9999,29619,235.2,239.976,229.104,239.976,123.4125,0.0,1.0
2023-05-22,0.978,0.9937,0.9166,0.99,39042,234.72,238.488,219.984,237.6,162.675,0.0,1.0
2023-05-23,0.9573,1.0,0.92,0.99,34480,229.752,240.0,220.8,237.6,143.666666666667,0.0,1.0
2023-05-24,0.93,0.95,0.92,0.95,168079,223.2,228.0,220.8,228.0,700.329166666667,0.0,1.0
2023-05-25,0.8799,0.9499,0.86,0.9336,121311,211.176,227.976,206.4,224.064,505.4625,0.0,1.0
2023-05-26,0.8925,0.949899,0.86,0.87,47126,214.2,227.97576,206.4,208.8,196.358333333333,0.0,1.0
2023-05-30,0.92,0.99,0.91,0.9306,50748,220.8,237.6,218.4,223.344,211.45,0.0,1.0
2023-05-31,0.91,0.97,0.9,0.97,33529,218.4,232.8,216.0,232.8,139.704166666667,0.0,1.0
2023-06-01,0.9082,0.9499,0.87,0.93,44606,217.968,227.976,208.8,223.2,185.858333333333,0.0,1.0
2023-06-02,1.08,1.09,0.86,0.9007,164591,259.2,261.6,206.4,216.168,685.795833333333,0.0,1.0
2023-06-05,1.0,1.05,0.96,1.05,57425,240.0,252.0,230.4,252.0,239.270833333333,0.0,1.0
2023-06-06,0.983877,1.01,0.9299,1.0,70724,236.13048,242.4,223.176,240.0,294.683333333333,0.0,1.0
2023-06-07,0.9394,0.9975,0.9151,0.95,45854,225.456,239.4,219.624,228.0,191.058333333333,0.0,1.0
2023-06-08,0.972,1.01,0.93,0.94,44472,233.28,242.4,223.2,225.6,185.3,0.0,1.0
2023-06-09,0.9997,1.03,0.945,0.99,192497,239.928,247.2,226.8,237.6,802.070833333333,0.0,1.0
2023-06-12,0.9947,1.03,0.98,1.02,25663,238.728,247.2,235.2,244.8,106.929166666667,0.0,1.0
2023-06-13,1.0,1.03,1.0,1.01,28456,240.0,247.2,240.0,242.4,118.566666666667,0.0,1.0
2023-06-14,0.97,1.0,0.97,0.98,26477,232.8,240.0,232.8,235.2,110.320833333333,0.0,1.0
2023-06-15,0.98,1.02,0.96,0.96,9596,235.2,244.8,230.4,230.4,39.9833333333333,0.0,1.0
2023-06-16,0.8393,1.01,0.8393,0.96,108977,201.432,242.4,201.432,230.4,454.070833333333,0.0,1.0
2023-06-20,0.9803,1.01,0.9713,0.9713,78688,235.272,242.4,233.112,233.112,327.866666666667,0.0,1.0
2023-06-21,0.93,1.0099,0.92,1.0,192041,223.2,242.376,220.8,240.0,800.170833333333,0.0,1.0
2023-06-22,0.9,1.01,0.89,0.93,105015,216.0,242.4,213.6,223.2,437.5625,0.0,1.0
2023-06-23,0.925,0.96,0.897126,0.92,34911,222.0,230.4,215.31024,220.8,145.4625,0.0,1.0
2023-06-26,0.905,0.95,0.8835,0.95,40114,217.2,228.0,212.04,228.0,167.141666666667,0.0,1.0
2023-06-27,0.9,0.95,0.885,0.9091,23233,216.0,228.0,212.4,218.184,96.8041666666667,0.0,1.0
2023-06-28,0.9,0.95,0.89,0.9301,49381,216.0,228.0,213.6,223.224,205.754166666667,0.0,1.0
2023-06-29,0.92,0.95,0.89,0.945,43530,220.8,228.0,213.6,226.8,181.375,0.0,1.0
2023-06-30,0.93,0.949999,0.899,0.935,18349,223.2,227.99976,215.76,224.4,76.4541666666667,0.0,1.0
2023-07-03,0.975,0.975,0.8845,0.8993,90743,234.0,234.0,212.28,215.832,378.095833333333,0.0,1.0
2023-07-05,0.908,0.95,0.9,0.9479,48171,217.92,228.0,216.0,227.496,200.7125,0.0,1.0
2023-07-06,0.88,0.95,0.88,0.9139,83701,211.2,228.0,211.2,219.336,348.754166666667,0.0,1.0
2023-07-07,0.93,0.9383,0.8899,0.924,33209,223.2,225.192,213.576,221.76,138.370833333333,0.0,1.0
2023-07-10,0.925,0.98,0.901,0.9011,99905,222.0,235.2,216.24,216.264,416.270833333333,0.0,1.0
2023-07-11,0.85,1.06,0.84,1.045,17269673,204.0,254.4,201.6,250.8,71956.9708333333,0.0,1.0
2023-07-12,0.7999,0.8556,0.731,0.8,1321293,191.976,205.344,175.44,192.0,5505.3875,0.0,1.0
2023-07-13,0.82,0.8495,0.755101,0.763,361912,196.8,203.88,181.22424,183.12,1507.96666666667,0.0,1.0
2023-07-14,0.79,0.84,0.772801,0.84,107021,189.6,201.6,185.47224,201.6,445.920833333333,0.0,1.0
2023-07-17,0.775,0.8374,0.735,0.794,254735,186.0,200.976,176.4,190.56,1061.39583333333,0.0,1.0
2023-07-18,0.7799,0.8197,0.735,0.8197,147526,187.176,196.728,176.4,196.728,614.691666666667,0.0,1.0
2023-07-19,0.77,0.79,0.7212,0.76,249745,184.8,189.6,173.088,182.4,1040.60416666667,0.0,1.0
2023-07-20,0.7728,0.7795,0.7305,0.77,108310,185.472,187.08,175.32,184.8,451.291666666667,0.0,1.0
2023-07-21,0.74,0.7698,0.731,0.75,124332,177.6,184.752,175.44,180.0,518.05,0.0,1.0
2023-07-24,0.7299,0.77,0.7052,0.77,80979,175.176,184.8,169.248,184.8,337.4125,0.0,1.0
2023-07-25,0.609,0.71,0.6,0.6994,688725,146.16,170.4,144.0,167.856,2869.6875,0.0,1.0
2023-07-26,0.6123,0.625,0.6,0.6,130523,146.952,150.0,144.0,144.0,543.845833333333,0.0,1.0
2023-07-27,0.5663,0.636,0.5005,0.6255,660410,135.912,152.64,120.12,150.12,2751.70833333333,0.0,1.0
2023-07-28,0.5342,0.5898,0.5321,0.572099,204869,128.208,141.552,127.704,137.30376,853.620833333333,0.0,1.0
2023-07-31,0.521,0.5705,0.5131,0.5705,188988,125.04,136.92,123.144,136.92,787.45,0.0,1.0
2023-08-01,0.554,0.5601,0.5213,0.5601,257709,132.96,134.424,125.112,134.424,1073.7875,0.0,1.0
2023-08-02,0.588,0.6,0.54,0.557,106047,141.12,144.0,129.6,133.68,441.8625,0.0,1.0
2023-08-03,0.561,0.5796,0.552,0.57,53264,134.64,139.104,132.48,136.8,221.933333333333,0.0,1.0
2023-08-04,0.5425,0.562999,0.54,0.551,72109,130.2,135.11976,129.6,132.24,300.454166666667,0.0,1.0
2023-08-07,0.57,0.6,0.54,0.5722,370600,136.8,144.0,129.6,137.328,1544.16666666667,0.0,1.0
2023-08-08,0.5732,0.59,0.539,0.561,319828,137.568,141.6,129.36,134.64,1332.61666666667,0.0,1.0
2023-08-09,0.5397,0.57,0.511,0.57,233561,129.528,136.8,122.64,136.8,973.170833333333,0.0,1.0
2023-08-10,0.54845,0.556,0.52,0.556,43754,131.628,133.44,124.8,133.44,182.308333333333,0.0,1.0
2023-08-11,0.55,0.55,0.52,0.53,21958,132.0,132.0,124.8,127.2,91.4916666666667,0.0,1.0
2023-08-14,0.552,0.596,0.52,0.53,598924,132.48,143.04,124.8,127.2,2495.51666666667,0.0,1.0
2023-08-15,0.6201,0.649,0.5701,0.649,349053,148.824,155.76,136.824,155.76,1454.3875,0.0,1.0
2023-08-16,0.642701,0.6498,0.6,0.63,187968,154.24824,155.952,144.0,151.2,783.2,0.0,1.0
2023-08-17,0.639,0.67,0.53,0.645,122558,153.36,160.8,127.2,154.8,510.658333333333,0.0,1.0
2023-08-18,0.64,0.674,0.63,0.63,49672,153.6,161.76,151.2,151.2,206.966666666667,0.0,1.0
2023-08-21,0.644,0.67,0.530001,0.667,70481,154.56,160.8,127.20024,160.08,293.670833333333,0.0,1.0
2023-08-22,0.6692,0.6694,0.61,0.645,66553,160.608,160.656,146.4,154.8,277.304166666667,0.0,1.0
2023-08-23,0.6646,0.6648,0.64,0.66,29667,159.504,159.552,153.6,158.4,123.6125,0.0,1.0
2023-08-24,0.6571,0.675,0.6447,0.675,42375,157.704,162.0,154.728,162.0,176.5625,0.0,1.0
2023-08-25,0.6758,0.68,0.65,0.669,77400,162.192,163.2,156.0,160.56,322.5,0.0,1.0
2023-08-28,0.6698,0.68,0.6367,0.68,65513,160.752,163.2,152.808,163.2,272.970833333333,0.0,1.0
2023-08-29,0.6688,0.685,0.64,0.685,60638,160.512,164.4,153.6,164.4,252.658333333333,0.0,1.0
2023-08-30,0.6553,0.68,0.6,0.68,89776,157.272,163.2,144.0,163.2,374.066666666667,0.0,1.0
2023-08-31,0.6421,0.665,0.63,0.665,54923,154.104,159.6,151.2,159.6,228.845833333333,0.0,1.0
2023-09-01,0.64,0.654,0.63,0.654,34321,153.6,156.96,151.2,156.96,143.004166666667,0.0,1.0
2023-09-05,0.648,0.6895,0.63,0.6688,80483,155.52,165.48,151.2,160.512,335.345833333333,0.0,1.0
2023-09-06,0.65,0.685,0.6375,0.685,74217,156.0,164.4,153.0,164.4,309.2375,0.0,1.0
2023-09-07,0.5501,0.6374,0.5405,0.621,282068,132.024,152.976,129.72,149.04,1175.28333333333,0.0,1.0
2023-09-08,0.5775,0.6019,0.538,0.55,2394038,138.6,144.456,129.12,132.0,9975.15833333333,0.0,1.0
2023-09-11,0.5733,0.5733,0.4849,0.5399,2043788,137.592,137.592,116.376,129.576,8515.78333333333,0.0,1.0
2023-09-12,0.6101,0.6101,0.535,0.5452,263121,146.424,146.424,128.4,130.848,1096.3375,0.0,1.0
2023-09-13,0.62,0.7099,0.558,0.7,646515,148.8,170.376,133.92,168.0,2693.8125,0.0,1.0
2023-09-14,0.6532,0.6896,0.62,0.665,488719,156.768,165.504,148.8,159.6,2036.32916666667,0.0,1.0
2023-09-15,0.6896,0.6896,0.6,0.629,506862,165.504,165.504,144.0,150.96,2111.925,0.0,1.0
2023-09-18,0.689,0.7258,0.6483,0.6863,618007,165.36,174.192,155.592,164.712,2575.02916666667,0.0,1.0
2023-09-19,0.72,0.738,0.6702,0.69,113414,172.8,177.12,160.848,165.6,472.558333333333,0.0,1.0
2023-09-20,0.746,0.78,0.7,0.7321,328375,179.04,187.2,168.0,175.704,1368.22916666667,0.0,1.0
2023-09-21,0.76,0.76,0.7,0.7107,72309,182.4,182.4,168.0,170.568,301.2875,0.0,1.0
2023-09-22,0.72,0.765,0.68,0.765,329537,172.8,183.6,163.2,183.6,1373.07083333333,0.0,1.0
2023-09-25,0.692,0.7458,0.6727,0.7458,112339,166.08,178.992,161.448,178.992,468.079166666667,0.0,1.0
2023-09-26,0.719,0.75,0.6959,0.6959,110529,172.56,180.0,167.016,167.016,460.5375,0.0,1.0
2023-09-27,0.6798,0.745,0.66,0.71,46102,163.152,178.8,158.4,170.4,192.091666666667,0.0,1.0
2023-09-28,0.72,0.73,0.703,0.703,40243,172.8,175.2,168.72,168.72,167.679166666667,0.0,1.0
2023-09-29,0.709,0.7392,0.67,0.7001,20996,170.16,177.408,160.8,168.024,87.4833333333333,0.0,1.0
2023-10-02,0.6921,0.7499,0.66,0.6807,62805,166.104,179.976,158.4,163.368,261.6875,0.0,1.0
2023-10-03,0.691999,0.691999,0.670101,0.6899,9727,166.07976,166.07976,160.82424,165.576,40.5291666666667,0.0,1.0
2023-10-04,0.6498,0.6899,0.605,0.6899,90238,155.952,165.576,145.2,165.576,375.991666666667,0.0,1.0
2023-10-05,0.621,0.65,0.6,0.65,41980,149.04,156.0,144.0,156.0,174.916666666667,0.0,1.0
2023-10-06,0.619,0.65,0.56,0.6472,63844,148.56,156.0,134.4,155.328,266.016666666667,0.0,1.0
2023-10-09,0.57,0.61,0.55,0.59,76992,136.8,146.4,132.0,141.6,320.8,0.0,1.0
2023-10-10,0.6159,0.6395,0.5601,0.57,36389,147.816,153.48,134.424,136.8,151.620833333333,0.0,1.0
2023-10-11,0.57,0.63,0.57,0.63,33591,136.8,151.2,136.8,151.2,139.9625,0.0,1.0
2023-10-12,0.54,0.65,0.53,0.5511,69250,129.6,156.0,127.2,132.264,288.541666666667,0.0,1.0
2023-10-13,0.5151,0.609399,0.505,0.579,95742,123.624,146.25576,121.2,138.96,398.925,0.0,1.0
2023-10-16,0.51,0.5538,0.489949,0.55,81886,122.4,132.912,117.58776,132.0,341.191666666667,0.0,1.0
2023-10-17,0.52,0.5398,0.5,0.5198,44179,124.8,129.552,120.0,124.752,184.079166666667,0.0,1.0
2023-10-18,0.51,0.5325,0.494,0.5325,46614,122.4,127.8,118.56,127.8,194.225,0.0,1.0
2023-10-19,0.4582,0.51,0.4266,0.487,40037,109.968,122.4,102.384,116.88,166.820833333333,0.0,1.0
2023-10-20,0.47,0.4886,0.467,0.467,56485,112.8,117.264,112.08,112.08,235.354166666667,0.0,1.0
2023-10-23,0.49,0.5109,0.47,0.47,62634,117.6,122.616,112.8,112.8,260.975,0.0,1.0
2023-10-24,0.4918,0.519,0.4723,0.4723,19072,118.032,124.56,113.352,113.352,79.4666666666667,0.0,1.0
2023-10-25,0.41,0.5163,0.409899,0.5163,67130,98.4,123.912,98.37576,123.912,279.708333333333,0.0,1.0
2023-10-26,0.432,0.47,0.401,0.47,64015,103.68,112.8,96.2400000000001,112.8,266.729166666667,0.0,1.0
2023-10-27,0.41,0.4599,0.41,0.44,64948,98.4,110.376,98.4,105.6,270.616666666667,0.0,1.0
2023-10-30,0.43,0.4499,0.41001,0.427,29730,103.2,107.976,98.4024,102.48,123.875,0.0,1.0
2023-10-31,0.43,0.4499,0.41,0.445,23026,103.2,107.976,98.4,106.8,95.9416666666667,0.0,1.0
2023-11-01,0.41,0.468,0.41,0.44,76013,98.4,112.32,98.4,105.6,316.720833333333,0.0,1.0
2023-11-02,0.414899,0.449399,0.4012,0.43,75271,99.57576,107.85576,96.288,103.2,313.629166666667,0.0,1.0
2023-11-03,0.4175,0.457,0.4,0.4509,54389,100.2,109.68,96.0,108.216,226.620833333333,0.0,1.0
2023-11-06,0.4,0.4175,0.3035,0.4103,95768,96.0,100.2,72.84,98.472,399.033333333333,0.0,1.0
2023-11-07,0.38,0.399,0.37,0.3885,49134,91.2,95.76,88.8,93.24,204.725,0.0,1.0
2023-11-08,0.3638,0.3801,0.3099,0.3801,44515,87.312,91.224,74.376,91.224,185.479166666667,0.0,1.0
2023-11-09,0.37,0.3949,0.36,0.371,90455,88.8,94.776,86.4,89.04,376.895833333333,0.0,1.0
2023-11-10,0.3151,0.3937,0.3151,0.3937,33807,75.624,94.488,75.624,94.488,140.8625,0.0,1.0
2023-11-13,0.31,0.38,0.3062,0.33,92038,74.4,91.2,73.488,79.2,383.491666666667,0.0,1.0
2023-11-14,0.3,0.378,0.2812,0.31,148170,72.0,90.72,67.488,74.4,617.375,0.0,1.0
2023-11-15,0.3001,0.3197,0.276,0.3197,154220,72.024,76.728,66.24,76.728,642.583333333333,0.0,1.0
2023-11-16,0.291,0.3104,0.275,0.3026,36990,69.84,74.496,66.0,72.624,154.125,0.0,1.0
2023-11-17,0.3001,0.31,0.275,0.302,46400,72.024,74.4,66.0,72.48,193.333333333333,0.0,1.0
2023-11-20,0.3419,0.38,0.3114,0.3356,78818,82.056,91.2,74.736,80.544,328.408333333333,0.0,1.0
2023-11-21,0.331,0.37,0.32,0.369,24062,79.44,88.8,76.8,88.56,100.258333333333,0.0,1.0
2023-11-22,0.3575,0.3588,0.318194,0.318194,18062,85.8,86.112,76.36656,76.36656,75.2583333333333,0.0,1.0
2023-11-24,0.3574,0.3609,0.341,0.3609,17187,85.776,86.616,81.84,86.616,71.6125,0.0,1.0
2023-11-27,0.342,0.37,0.3258,0.37,35674,82.08,88.8,78.192,88.8,148.641666666667,0.0,1.0
2023-11-28,0.3151,0.3519,0.3051,0.3501,292484,75.624,84.456,73.224,84.024,1218.68333333333,0.0,1.0
2023-11-29,0.31,0.37,0.3051,0.324,1176258,74.4,88.8,73.224,77.76,4901.075,0.0,1.0
2023-11-30,6.27,6.8,5.16,6.42,104211,75.24,81.6,61.92,77.04,8684.25,0.0,0.05
2023-12-01,6.12,6.9199,5.3001,6.41,79068,73.44,83.0388,63.6012,76.92,6589,0.0,1.0
2023-12-04,5.1,5.9654,5.0,5.8,33717,61.2,71.5848,60.0,69.6,2809.75,0.0,1.0
2023-12-05,5.0453,5.37,4.7,4.99,27371,60.5436,64.44,56.4,59.88,2280.91666666667,0.0,1.0
2023-12-06,4.5692,5.15,4.1,4.93,93199,54.8304,61.8,49.2,59.16,7766.58333333333,0.0,1.0
2023-12-07,3.73,4.55,3.72,4.5,49176,44.76,54.6,44.64,54.0,4098,0.0,1.0
2023-12-08,3.53,3.82,3.415,3.66,33989,42.36,45.84,40.98,43.92,2832.41666666667,0.0,1.0
2023-12-11,3.35,3.6,3.25,3.45,21269,40.2,43.2,39.0,41.4,1772.41666666667,0.0,1.0
2023-12-12,3.18,3.4,3.0,3.37,12840,38.16,40.8,36.0,40.44,1070,0.0,1.0
2023-12-13,2.87,3.0361,2.7,2.93,33986,34.44,36.4332,32.4,35.16,2832.16666666667,0.0,1.0
2023-12-14,2.89,3.095,2.76,2.84,28690,34.68,37.14,33.12,34.08,2390.83333333333,0.0,1.0
2023-12-15,2.13,2.4437,2.01,2.09,73430,25.56,29.3244,24.12,25.08,6119.16666666667,0.0,1.0
2023-12-18,2.25,2.65,2.0,2.27,42689,27.0,31.8,24.0,27.24,3557.41666666667,0.0,1.0
2023-12-19,2.22,2.9,2.0501,2.32,52247,26.64,34.8,24.6012,27.84,4353.91666666667,0.0,1.0
2023-12-20,2.15,2.49,2.1352,2.33,32609,25.8,29.88,25.6224,27.96,2717.41666666667,0.0,1.0
2023-12-21,2.05,2.15,1.9,2.14,44780,24.6,25.8,22.8,25.68,3731.66666666667,0.0,1.0
2023-12-22,2.08,2.1,2.03,2.04,10651,24.96,25.2,24.36,24.48,887.583333333333,0.0,1.0
2023-12-26,1.98,2.23,1.9211,2.1,30898,23.76,26.76,23.0532,25.2,2574.83333333333,0.0,1.0
2023-12-27,3.99,5.1,3.34,3.79,49576074,47.88,61.2,40.08,45.48,4131339.5,0.0,1.0
2023-12-28,9.82,12.7,8.11,10.0,26309820,117.84,152.4,97.32,120.0,2192485,0.0,1.0
2023-12-29,7.65,9.52,7.43,7.5,2871142,91.8,114.24,89.16,90.0,239261.833333333,0.0,1.0
2024-01-02,6.72,8.1799,6.5,7.08,981296,80.64,98.1588,78.0,84.96,81774.6666666667,0.0,1.0
2024-01-03,8.1,8.9,6.75,6.75,902551,97.2,106.8,81.0,81.0,75212.5833333333,0.0,1.0
2024-01-04,7.19,8.35,7.05,8.0,333459,86.28,100.2,84.6,96.0,27788.25,0.0,1.0
2024-01-05,6.33,7.24,6.33,7.03,337973,75.96,86.88,75.96,84.36,28164.4166666667,0.0,1.0
2024-01-08,6.25,6.6476,5.57,6.53,220215,75.0,79.7712,66.84,78.36,18351.25,0.0,1.0
2024-01-09,7.58,8.48,6.18,6.59,995223,90.96,101.76,74.16,79.08,82935.25,0.0,1.0
2024-01-10,7.36,7.475,6.9,7.34,157469,88.32,89.7,82.8,88.08,13122.4166666667,0.0,1.0
2024-01-11,6.85,7.2,6.65,7.0,141102,82.2,86.4,79.8,84.0,11758.5,0.0,1.0
2024-01-12,7.07,7.37,6.61,6.75,166305,84.84,88.44,79.32,81.0,13858.75,0.0,1.0
2024-01-16,6.34,7.0678,6.1,6.74,96243,76.08,84.8136,73.2,80.88,8020.25,0.0,1.0
2024-01-17,5.5,5.9999,5.24,5.91,77979,66.0,71.9988,62.88,70.92,6498.25,0.0,1.0
2024-01-18,5.34,5.54,5.0593,5.47,83077,64.08,66.48,60.7116,65.64,6923.08333333333,0.0,1.0
2024-01-19,4.52,5.225,4.5,5.11,100638,54.24,62.7,54.0,61.32,8386.5,0.0,1.0
2024-01-22,4.195,4.66,4.11,4.66,77640,50.34,55.92,49.32,55.92,6470,0.0,1.0
2024-01-23,3.56,4.2,3.37,4.2,118340,42.72,50.4,40.44,50.4,9861.66666666667,0.0,1.0
2024-01-24,4.35,4.8,3.5201,3.57,221291,52.2,57.6,42.2412,42.84,18440.9166666667,0.0,1.0
2024-01-25,3.94,4.23,3.8,4.18,64015,47.28,50.76,45.6,50.16,5334.58333333333,0.0,1.0
2024-01-26,3.71,4.1182,3.637,3.94,68017,44.52,49.4184,43.644,47.28,5668.08333333333,0.0,1.0
2024-01-29,3.28,3.88,3.2198,3.53,147680,39.36,46.56,38.6376,42.36,12306.6666666667,0.0,1.0
2024-01-30,2.96,3.3435,2.95,3.25,134755,35.52,40.122,35.4,39.0,11229.5833333333,0.0,1.0
2024-01-31,3.1,3.3095,2.93,2.93,139758,37.2,39.714,35.16,35.16,11646.5,0.0,1.0
2024-02-01,3.36,4.86,3.07,3.07,2647728,40.32,58.32,36.84,36.84,220644,0.0,1.0
2024-02-02,1.33,2.0,1.28,2.0,2991102,15.96,24.0,15.36,24.0,249258.5,0.0,1.0
2024-02-05,1.31,1.45,1.25,1.43,1051299,15.72,17.4,15.0,17.16,87608.25,0.0,1.0
2024-02-06,1.29,1.36,1.2,1.28,529547,15.48,16.32,14.4,15.36,44128.9166666667,0.0,1.0
2024-02-07,1.09,1.305,1.05,1.3,634478,13.08,15.66,12.6,15.6,52873.1666666667,0.0,1.0
2024-02-08,1.25,1.29,1.03,1.11,616040,15.0,15.48,12.36,13.32,51336.6666666667,0.0,1.0
2024-02-09,1.2,1.24,1.12,1.24,213926,14.4,14.88,13.44,14.88,17827.1666666667,0.0,1.0
2024-02-12,1.12,1.2499,1.06,1.2,308987,13.44,14.9988,12.72,14.4,25748.9166666667,0.0,1.0
2024-02-13,1.17,1.26,1.1,1.15,334782,14.04,15.12,13.2,13.8,27898.5,0.0,1.0
2024-02-14,1.16,1.2,1.1,1.2,179823,13.92,14.4,13.2,14.4,14985.25,0.0,1.0
2024-02-15,1.16,1.2,1.13,1.16,162671,13.92,14.4,13.56,13.92,13555.9166666667,0.0,1.0
2024-02-16,1.16,1.2,1.09,1.19,146173,13.92,14.4,13.08,14.28,12181.0833333333,0.0,1.0
2024-02-20,1.15,1.2,1.12,1.2,191773,13.8,14.4,13.44,14.4,15981.0833333333,0.0,1.0
2024-02-21,1.08,1.131,1.03,1.13,447068,12.96,13.572,12.36,13.56,37255.6666666667,0.0,1.0
2024-02-22,1.11,1.15,1.0,1.08,369177,13.32,13.8,12.0,12.96,30764.75,0.0,1.0
2024-02-23,1.04,1.1149,1.0,1.08,203386,12.48,13.3788,12.0,12.96,16948.8333333333,0.0,1.0
2024-02-26,1.05,1.0899,1.01,1.08,158115,12.6,13.0788,12.12,12.96,13176.25,0.0,1.0
2024-02-27,1.09,1.09,1.04,1.05,117317,13.08,13.08,12.48,12.6,9776.41666666667,0.0,1.0
2024-02-28,1.21,1.25,1.0431,1.08,344240,14.52,15.0,12.5172,12.96,28686.6666666667,0.0,1.0
2024-02-29,1.345,1.46,1.13,1.18,775654,16.14,17.52,13.56,14.16,64637.8333333333,0.0,1.0
2024-03-01,1.34,1.5,1.15,1.33,625239,16.08,18.0,13.8,15.96,52103.25,0.0,1.0
2024-03-04,1.18,1.34,1.12,1.34,304423,14.16,16.08,13.44,16.08,25368.5833333333,0.0,1.0
2024-03-05,1.155,1.2598,1.09,1.2,218471,13.86,15.1176,13.08,14.4,18205.9166666667,0.0,1.0
2024-03-06,1.13,1.2196,1.11,1.18,91098,13.56,14.6352,13.32,14.16,7591.5,0.0,1.0
2024-03-07,1.19,1.2,1.08,1.13,213510,14.28,14.4,12.96,13.56,17792.5,0.0,1.0
2024-03-08,1.2,1.22,1.11,1.22,149213,14.4,14.64,13.32,14.64,12434.4166666667,0.0,1.0
2024-03-11,1.24,1.35,1.19,1.22,459217,14.88,16.2,14.28,14.64,38268.0833333333,0.0,1.0
2024-03-12,1.23,1.3,1.11,1.3,142219,14.76,15.6,13.32,15.6,11851.5833333333,0.0,1.0
2024-03-13,1.23,1.24,1.18,1.2,358339,14.76,14.88,14.16,14.4,29861.5833333333,0.0,1.0
2024-03-14,1.2,1.27,1.166,1.27,97250,14.4,15.24,13.992,15.24,8104.16666666667,0.0,1.0
2024-03-15,1.13,1.21,1.13,1.18,175601,13.56,14.52,13.56,14.16,14633.4166666667,0.0,1.0
2024-03-18,1.11,1.188,1.07,1.15,180127,13.32,14.256,12.84,13.8,15010.5833333333,0.0,1.0
2024-03-19,1.08,1.1139,1.03,1.1,84056,12.96,13.3668,12.36,13.2,7004.66666666667,0.0,1.0
2024-03-20,1.08,1.1299,1.06,1.09,90663,12.96,13.5588,12.72,13.08,7555.25,0.0,1.0
2024-03-21,1.08,1.14,1.06,1.1,97276,12.96,13.68,12.72,13.2,8106.33333333333,0.0,1.0
2024-03-22,1.16,1.25,1.05,1.05,742790,13.92,15.0,12.6,12.6,61899.1666666667,0.0,1.0
2024-03-25,1.11,1.17,1.095,1.11,235078,13.32,14.04,13.14,13.32,19589.8333333333,0.0,1.0
2024-03-26,1.11,1.15,1.08,1.11,98355,13.32,13.8,12.96,13.32,8196.25,0.0,1.0
2024-03-27,1.09,1.12,1.08,1.12,136346,13.08,13.44,12.96,13.44,11362.1666666667,0.0,1.0
2024-03-28,1.1,1.115,1.08,1.11,74532,13.2,13.38,12.96,13.32,6211,0.0,1.0
2024-04-01,1.09,1.17,1.05,1.11,217362,13.08,14.04,12.6,13.32,18113.5,0.0,1.0
2024-04-02,1.07,1.1494,1.0,1.06,223186,12.84,13.7928,12.0,12.72,18598.8333333333,0.0,1.0
2024-04-03,1.07,1.08,1.03,1.06,101592,12.84,12.96,12.36,12.72,8466,0.0,1.0
2024-04-04,1.07,1.1,0.99,1.05,206444,12.84,13.2,11.88,12.6,17203.6666666667,0.0,1.0
2024-04-05,1.03,1.06,0.96,1.05,125200,12.36,12.72,11.52,12.6,10433.3333333333,0.0,1.0
2024-04-08,1.01,1.04,1.0,1.04,48327,12.12,12.48,12.0,12.48,4027.25,0.0,1.0
2024-04-09,1.01,1.03,1.0,1.03,67724,12.12,12.36,12.0,12.36,5643.66666666667,0.0,1.0
2024-04-10,1.0007,1.045,1.0,1.02,53964,12.0084,12.54,12.0,12.24,4497,0.0,1.0
2024-04-11,0.96157,1.025,0.9223,1.0,115375,11.53884,12.3,11.0676,12.0,9614.58333333333,0.0,1.0
2024-04-12,0.9212,0.98,0.920101,0.9616,78737,11.0544,11.76,11.041212,11.5392,6561.41666666667,0.0,1.0
2024-04-15,0.78,0.9775,0.75,0.91,250888,9.36,11.73,9.0,10.92,20907.3333333333,0.0,1.0
2024-04-16,0.81,0.8325,0.8,0.8,88041,9.72,9.99,9.6,9.6,7336.75,0.0,1.0
2024-04-17,0.8518,0.89,0.8343,0.8599,152633,10.2216,10.68,10.0116,10.3188,12719.4166666667,0.0,1.0
2024-04-18,0.88,0.9,0.8494,0.8494,44111,10.56,10.8,10.1928,10.1928,3675.91666666667,0.0,1.0
2024-04-19,0.8791,0.899899,0.8263,0.8796,175709,10.5492,10.798788,9.9156,10.5552,14642.4166666667,0.0,1.0
2024-04-22,0.886,0.94,0.8344,0.8968,72927,10.632,11.28,10.0128,10.7616,6077.25,0.0,1.0
2024-04-23,0.8787,0.920599,0.8601,0.920599,37356,10.5444,11.047188,10.3212,11.047188,3113,0.0,1.0
2024-04-24,0.87,0.8975,0.85,0.8578,23528,10.44,10.77,10.2,10.2936,1960.66666666667,0.0,1.0
2024-04-25,0.84,0.9,0.8274,0.8305,58105,10.08,10.8,9.9288,9.966,4842.08333333333,0.0,1.0
2024-04-26,0.8801,0.9299,0.84,0.8684,8654,10.5612,11.1588,10.08,10.4208,721.166666666667,0.0,1.0
2024-04-29,0.8741,0.8935,0.8412,0.89,21374,10.4892,10.722,10.0944,10.68,1781.16666666667,0.0,1.0
2024-04-30,0.91715,0.959,0.8494,0.8505,34713,11.0058,11.508,10.1928,10.206,2892.75,0.0,1.0
2024-05-01,1.04,1.04,0.96,0.96,62140,12.48,12.48,11.52,11.52,5178.33333333333,0.0,1.0
2024-05-02,1.12,1.16,1.01,1.02,232457,13.44,13.92,12.12,12.24,19371.4166666667,0.0,1.0
2024-05-03,0.9646,1.1499,0.91,1.14,166698,11.5752,13.7988,10.92,13.68,13891.5,0.0,1.0
2024-05-06,0.8707,1.0399,0.87,0.9819,119454,10.4484,12.4788,10.44,11.7828,9954.5,0.0,1.0
2024-05-07,0.8867,0.9236,0.82,0.875,122135,10.6404,11.0832,9.84,10.5,10177.9166666667,0.0,1.0
2024-05-08,0.888,0.93,0.86,0.92,52707,10.656,11.16,10.32,11.04,4392.25,0.0,1.0
2024-05-09,0.885,0.9,0.86,0.8802,25198,10.62,10.8,10.32,10.5624,2099.83333333333,0.0,1.0
2024-05-10,0.761,0.914,0.7,0.8805,101385,9.132,10.968,8.4,10.566,8448.75,0.0,1.0
2024-05-13,0.7909,0.83,0.761,0.761,91366,9.4908,9.96,9.132,9.132,7613.83333333333,0.0,1.0
2024-05-14,0.81,0.84,0.751,0.8,65095,9.72,10.08,9.012,9.6,5424.58333333333,0.0,1.0
2024-05-15,0.79,0.82,0.78,0.79,49975,9.48,9.84,9.36,9.48,4164.58333333333,0.0,1.0
2024-05-16,0.79,0.8549,0.77,0.8549,56345,9.48,10.2588,9.24,10.2588,4695.41666666667,0.0,1.0
2024-05-17,0.801899,0.802,0.7701,0.79,16874,9.622788,9.624,9.2412,9.48,1406.16666666667,0.0,1.0
2024-05-20,0.7899,0.824,0.77,0.8,19083,9.4788,9.888,9.24,9.6,1590.25,0.0,1.0
2024-05-21,0.83005,0.9984,0.7,0.9984,5832344,9.9606,11.9808,8.4,11.9808,486028.666666667,0.0,1.0
2024-05-22,0.8051,0.86,0.75,0.8,524772,9.6612,10.32,9.0,9.6,43731,0.0,1.0
2024-05-23,0.825,0.85,0.76,0.798,427190,9.9,10.2,9.12,9.576,35599.1666666667,0.0,1.0
2024-05-24,0.7887,0.8465,0.7622,0.8066,158811,9.4644,10.158,9.1464,9.6792,13234.25,0.0,1.0
2024-05-28,0.7077,0.8,0.65,0.7942,339816,8.4924,9.6,7.8,9.5304,28318,0.0,1.0
2024-05-29,0.7,0.72,0.66,0.71,135623,8.4,8.64,7.92,8.52,11301.9166666667,0.0,1.0
2024-05-30,0.7172,0.75,0.68,0.68001,102091,8.6064,9.0,8.16,8.16012,8507.58333333333,0.0,1.0
2024-05-31,0.701,0.748,0.695,0.748,62576,8.412,8.976,8.34,8.976,5214.66666666667,0.0,1.0
2024-06-03,0.708,0.7288,0.6951,0.72,106500,8.496,8.7456,8.3412,8.64,8875,0.0,1.0
2024-06-04,0.7101,0.745699,0.7,0.71,76069,8.5212,8.948388,8.4,8.52,6339.08333333333,0.0,1.0
2024-06-05,0.7171,0.74,0.6804,0.69,128312,8.6052,8.88,8.1648,8.28,10692.6666666667,0.0,1.0
2024-06-06,0.718,0.739,0.68,0.739,99101,8.616,8.868,8.16,8.868,8258.41666666667,0.0,1.0
2024-06-07,0.7228,0.73,0.68,0.7184,107542,8.6736,8.76,8.16,8.6208,8961.83333333333,0.0,1.0
2024-06-10,0.704,0.7191,0.672,0.7188,142209,8.448,8.6292,8.064,8.6256,11850.75,0.0,1.0
2024-06-11,0.71,0.722,0.67,0.6916,100549,8.52,8.664,8.04,8.2992,8379.08333333333,0.0,1.0
2024-06-12,0.7,0.73,0.68,0.7143,182364,8.4,8.76,8.16,8.5716,15197,0.0,1.0
2024-06-13,0.6929,0.72,0.68,0.72,36861,8.3148,8.64,8.16,8.64,3071.75,0.0,1.0
2024-06-14,0.6611,0.708609,0.66,0.7,74097,7.9332,8.503308,7.92,8.4,6174.75,0.0,1.0
2024-06-17,0.67,0.695,0.6624,0.6713,76017,8.04,8.34,7.9488,8.0556,6334.75,0.0,1.0
2024-06-18,0.57,0.7036,0.52,0.7,474399,6.84,8.4432,6.24,8.4,39533.25,0.0,1.0
2024-06-20,0.6199,0.62,0.5701,0.601,192070,7.4388,7.44,6.8412,7.212,16005.8333333333,0.0,1.0
2024-06-21,0.5796,0.6689,0.5796,0.6601,174092,6.9552,8.0268,6.9552,7.9212,14507.6666666667,0.0,1.0
2024-06-24,0.607,0.648,0.5837,0.6003,103590,7.284,7.776,7.0044,7.2036,8632.5,0.0,1.0
2024-06-25,0.586,0.67,0.55,0.6474,853607,7.032,8.04,6.6,7.7688,71133.9166666667,0.0,1.0
2024-06-26,0.564,0.633,0.561,0.61,241960,6.768,7.596,6.732,7.32,20163.3333333333,0.0,1.0
2024-06-27,0.584,0.5868,0.5306,0.5664,129385,7.008,7.0416,6.3672,6.7968,10782.0833333333,0.0,1.0
2024-06-28,0.32,0.59,0.3067,0.5403,2565264,3.84,7.08,3.6804,6.4836,213772,0.0,1.0
2024-07-01,0.344,0.55,0.284,0.3635,5902143,4.128,6.6,3.408,4.362,491845.25,0.0,1.0
2024-07-02,0.318,0.34,0.3115,0.34,368980,3.816,4.08,3.738,4.08,30748.3333333333,0.0,1.0
2024-07-03,0.32,0.3712,0.301,0.306,1133057,3.84,4.4544,3.612,3.672,94421.4166666667,0.0,1.0
2024-07-05,0.337103,0.3474,0.31,0.328,719772,4.045236,4.1688,3.72,3.936,59981,0.0,1.0
2024-07-08,0.365,0.37,0.3264,0.35,417801,4.38,4.44,3.9168,4.2,34816.75,0.0,1.0
2024-07-09,0.3723,0.43,0.3511,0.3511,407608,4.4676,5.16,4.2132,4.2132,33967.3333333333,0.0,1.0
2024-07-10,0.648,0.75,0.3608,0.375,1240841,7.776,9.0,4.3296,4.5,103403.416666667,0.0,1.0
2024-07-11,0.4804,0.5585,0.4606,0.5585,1380851,5.7648,6.702,5.5272,6.702,115070.916666667,0.0,1.0
2024-07-12,0.43,0.4874,0.4131,0.45,1459613,5.16,5.8488,4.9572,5.4,121634.416666667,0.0,1.0
2024-07-15,0.399,0.4469,0.319,0.43,1988179,4.788,5.3628,3.828,5.16,165681.583333333,0.0,1.0
2024-07-16,0.3429,0.3974,0.3429,0.3965,915227,4.1148,4.7688,4.1148,4.758,76268.9166666667,0.0,1.0
2024-07-17,0.344,0.3677,0.333,0.3677,397607,4.128,4.4124,3.996,4.4124,33133.9166666667,0.0,1.0
2024-07-18,0.3371,0.359,0.33,0.343,295386,4.0452,4.308,3.96,4.116,24615.5,0.0,1.0
2024-07-19,0.3355,0.3443,0.32,0.33,248114,4.026,4.1316,3.84,3.96,20676.1666666667,0.0,1.0
2024-07-22,0.3259,0.3462,0.31,0.3316,272260,3.9108,4.1544,3.72,3.9792,22688.3333333333,0.0,1.0
2024-07-23,0.3624,0.3714,0.311,0.3216,535210,4.3488,4.4568,3.732,3.8592,44600.8333333333,0.0,1.0
2024-07-24,0.3698,0.388,0.3403,0.369,415153,4.4376,4.656,4.0836,4.428,34596.0833333333,0.0,1.0
2024-07-25,0.38,0.3819,0.3444,0.3811,186550,4.56,4.5828,4.1328,4.5732,15545.8333333333,0.0,1.0
2024-07-26,0.353,0.4,0.352,0.3767,297366,4.236,4.8,4.224,4.5204,24780.5,0.0,1.0
2024-07-29,0.355,0.3999,0.327449,0.364,627942,4.26,4.7988,3.929388,4.368,52328.5,0.0,1.0
2024-07-30,0.3345,0.3618,0.329,0.3546,121754,4.014,4.3416,3.948,4.2552,10146.1666666667,0.0,1.0
2024-07-31,0.3531,0.3544,0.3279,0.346,264842,4.2372,4.2528,3.9348,4.152,22070.1666666667,0.0,1.0
2024-08-01,0.338,0.3541,0.313,0.346,344953,4.056,4.2492,3.756,4.152,28746.0833333333,0.0,1.0
2024-08-02,0.3112,0.33,0.3093,0.33,109568,3.7344,3.96,3.7116,3.96,9130.66666666667,0.0,1.0
2024-08-05,0.295,0.3096,0.2713,0.3096,280097,3.54,3.7152,3.2556,3.7152,23341.4166666667,0.0,1.0
2024-08-06,0.308,0.36,0.282,0.34,278390,3.696,4.32,3.384,4.08,23199.1666666667,0.0,1.0
2024-08-07,0.2711,0.3065,0.263,0.3065,746946,3.2532,3.678,3.156,3.678,62245.5,0.0,1.0
2024-08-08,0.236,0.2679,0.2145,0.2679,895637,2.832,3.2148,2.574,3.2148,74636.4166666667,0.0,1.0
2024-08-09,2.445,2.83,1.82,2.36,503902,2.445,2.83,1.82,2.36,503902,0.0,0.0833333333333333
2024-08-12,2.8501,3.4,2.11,2.11,442178,2.8501,3.4,2.11,2.11,442178,0.0,1.0
2024-08-13,2.25,2.9683,2.14,2.93,206110,2.25,2.9683,2.14,2.93,206110,0.0,1.0
2024-08-14,1.845,2.48,1.8001,2.27,104527,1.845,2.48,1.8001,2.27,104527,0.0,1.0
2024-08-15,4.8,6.8,3.8,4.16,101227650,4.8,6.8,3.8,4.16,101227650,0.0,1.0
2024-08-16,17.69,20.83,8.71,10.52,99343229,17.69,20.83,8.71,10.52,99343229,0.0,1.0
2024-08-19,12.8,16.15,11.58,15.38,9247378,12.8,16.15,11.58,15.38,9247378,0.0,1.0
2024-08-20,13.34,15.55,9.5,10.21,9972310,13.34,15.55,9.5,10.21,9972310,0.0,1.0
2024-08-21,11.0,14.37,10.9,12.55,2470703,11.0,14.37,10.9,12.55,2470703,0.0,1.0
2024-08-22,11.34,12.4,11.0,11.2,1039471,11.34,12.4,11.0,11.2,1039471,0.0,1.0
2024-08-23,9.69,10.865,9.6,10.6,885088,9.69,10.865,9.6,10.6,885088,0.0,1.0
2024-08-26,10.27,11.8799,9.53,10.09,1970336,10.27,11.8799,9.53,10.09,1970336,0.0,1.0
2024-08-27,9.88,10.59,9.7,10.01,388927,9.88,10.59,9.7,10.01,388927,0.0,1.0
2024-08-28,8.0,10.09,7.77,9.52,866238,8.0,10.09,7.77,9.52,866238,0.0,1.0
2024-08-29,6.43,7.81,6.25,7.61,854863,6.43,7.81,6.25,7.61,854863,0.0,1.0
2024-08-30,7.89,9.69,6.01,6.63,5248724,7.89,9.69,6.01,6.63,5248724,0.0,1.0
2024-09-03,7.0,7.69,6.6701,7.22,610873,7.0,7.69,6.6701,7.22,610873,0.0,1.0
2024-09-04,6.71,7.35,6.4014,6.72,506404,6.71,7.35,6.4014,6.72,506404,0.0,1.0
2024-09-05,6.02,6.7098,6.0,6.5,587519,6.02,6.7098,6.0,6.5,587519,0.0,1.0
2024-09-06,5.92,6.2889,5.3,6.02,381947,5.92,6.2889,5.3,6.02,381947,0.0,1.0
2024-09-09,5.49,6.0205,5.38,5.93,242239,5.49,6.0205,5.38,5.93,242239,0.0,1.0
2024-09-10,5.45,5.75,5.0239,5.38,269003,5.45,5.75,5.0239,5.38,269003,0.0,1.0
2024-09-11,6.51,7.0,5.26,5.26,791816,6.51,7.0,5.26,5.26,791816,0.0,1.0
2024-09-12,5.94,6.7,5.67,6.31,438514,5.94,6.7,5.67,6.31,438514,0.0,1.0
2024-09-13,5.4,6.4739,5.35,5.89,612231,5.4,6.4739,5.35,5.89,612231,0.0,1.0
2024-09-16,4.95,5.48,4.92,5.25,409286,4.95,5.48,4.92,5.25,409286,0.0,1.0
2024-09-17,5.17,5.35,4.92,4.92,266268,5.17,5.35,4.92,4.92,266268,0.0,1.0
2024-09-18,4.94,5.23,4.85,5.07,309900,4.94,5.23,4.85,5.07,309900,0.0,1.0
2024-09-19,5.14,5.3,4.92,4.97,283766,5.14,5.3,4.92,4.97,283766,0.0,1.0
2024-09-20,5.2,5.4399,5.07,5.21,172664,5.2,5.4399,5.07,5.21,172664,0.0,1.0
2024-09-23,5.12,5.17,4.92,5.17,159625,5.12,5.17,4.92,5.17,159625,0.0,1.0
2024-09-24,5.01,5.22,4.94,5.19,172105,5.01,5.22,4.94,5.19,172105,0.0,1.0
2024-09-25,5.15,5.21,5.05,5.05,107832,5.15,5.21,5.05,5.05,107832,0.0,1.0
2024-09-26,5.14,5.29,4.96,5.2,161226,5.14,5.29,4.96,5.2,161226,0.0,1.0
2024-09-27,5.03,5.168,4.95,5.08,116280,5.03,5.168,4.95,5.08,116280,0.0,1.0
2024-09-30,5.04,5.1499,4.9,5.02,157865,5.04,5.1499,4.9,5.02,157865,0.0,1.0
2024-10-01,4.92,5.1,4.87,5.01,101347,4.92,5.1,4.87,5.01,101347,0.0,1.0
2024-10-02,4.81,4.96,4.7,4.85,90225,4.81,4.96,4.7,4.85,90225,0.0,1.0
2024-10-03,4.82,4.9148,4.81,4.81,64139,4.82,4.9148,4.81,4.81,64139,0.0,1.0
2024-10-04,4.81,4.9401,4.75,4.84,61706,4.81,4.9401,4.75,4.84,61706,0.0,1.0
2024-10-07,4.87,4.9842,4.67,4.67,87858,4.87,4.9842,4.67,4.67,87858,0.0,1.0
2024-10-08,4.5,4.94,4.5,4.86,150640,4.5,4.94,4.5,4.86,150640,0.0,1.0
2024-10-09,4.34,4.7152,4.3,4.5,213325,4.34,4.7152,4.3,4.5,213325,0.0,1.0
2024-10-10,4.45,4.45,4.17,4.32,84692,4.45,4.45,4.17,4.32,84692,0.0,1.0
2024-10-11,4.84,5.01,4.5,4.58,197070,4.84,5.01,4.5,4.58,197070,0.0,1.0
2024-10-14,4.51,4.9699,4.44,4.84,144999,4.51,4.9699,4.44,4.84,144999,0.0,1.0
2024-10-15,4.45,4.6222,4.41,4.45,82913,4.45,4.6222,4.41,4.45,82913,0.0,1.0
2024-10-16,4.4,4.54,4.28,4.28,104943,4.4,4.54,4.28,4.28,104943,0.0,1.0
2024-10-17,4.49,4.54,4.35,4.38,29150,4.49,4.54,4.35,4.38,29150,0.0,1.0
2024-10-18,4.59,4.6,4.41,4.53,50375,4.59,4.6,4.41,4.53,50375,0.0,1.0
2024-10-21,4.92,4.94,4.55,4.65,111917,4.92,4.94,4.55,4.65,111917,0.0,1.0
2024-10-22,5.19,5.2296,4.86,4.98,120517,5.19,5.2296,4.86,4.98,120517,0.0,1.0
2024-10-23,4.67,5.1799,4.5,5.15,96029,4.67,5.1799,4.5,5.15,96029,0.0,1.0
2024-10-24,4.63,4.79,4.52,4.62,48435,4.63,4.79,4.52,4.62,48435,0.0,1.0
2024-10-25,4.37,4.75,4.3066,4.7,92162,4.37,4.75,4.3066,4.7,92162,0.0,1.0
2024-10-28,4.34,4.55,4.25,4.41,85965,4.34,4.55,4.25,4.41,85965,0.0,1.0
2024-10-29,4.39,4.4659,4.33,4.33,65321,4.39,4.4659,4.33,4.33,65321,0.0,1.0
2024-10-30,4.26,4.48,4.19,4.35,106056,4.26,4.48,4.19,4.35,106056,0.0,1.0
2024-10-31,4.04,4.29,3.9512,4.18,103315,4.04,4.29,3.9512,4.18,103315,0.0,1.0
2024-11-01,3.85,4.1,3.81,3.94,66447,3.85,4.1,3.81,3.94,66447,0.0,1.0
2024-11-04,3.83,3.94,3.8,3.81,43875,3.83,3.94,3.8,3.81,43875,0.0,1.0
2024-11-05,3.65,3.85,3.64,3.78,66859,3.65,3.85,3.64,3.78,66859,0.0,1.0
2024-11-06,3.36,3.7,3.3,3.57,117841,3.36,3.7,3.3,3.57,117841,0.0,1.0
2024-11-07,3.44,3.59,3.02,3.3,1531052,3.44,3.59,3.02,3.3,1531052,0.0,1.0
2024-11-08,3.47,3.57,3.29,3.29,138054,3.47,3.57,3.29,3.29,138054,0.0,1.0
2024-11-11,4.52,4.58,3.54,3.54,522834,4.52,4.58,3.54,3.54,522834,0.0,1.0
2024-11-12,4.17,4.99,4.13,4.53,417624,4.17,4.99,4.13,4.53,417624,0.0,1.0
2024-11-13,4.33,4.4338,4.0501,4.09,221944,4.33,4.4338,4.0501,4.09,221944,0.0,1.0
2024-11-14,4.22,4.48,4.22,4.43,103755,4.22,4.48,4.22,4.43,103755,0.0,1.0
2024-11-15,4.2,4.3158,4.1,4.27,53614,4.2,4.3158,4.1,4.27,53614,0.0,1.0
2024-11-18,4.02,4.19,4.01,4.19,57058,4.02,4.19,4.01,4.19,57058,0.0,1.0
2024-11-19,4.1,4.14,3.9982,4.04,27622,4.1,4.14,3.9982,4.04,27622,0.0,1.0
2024-11-20,4.48,5.0199,4.2774,4.29,445869,4.48,5.0199,4.2774,4.29,445869,0.0,1.0
2024-11-21,4.65,4.9,4.43,4.79,99647,4.65,4.9,4.43,4.79,99647,0.0,1.0
2024-11-22,4.72,4.86,4.46,4.75,136000,4.72,4.86,4.46,4.75,136000,0.0,1.0
2024-11-25,4.7,4.9,4.5084,4.69,89338,4.7,4.9,4.5084,4.69,89338,0.0,1.0
2024-11-26,4.36,4.61,4.3,4.48,63657,4.36,4.61,4.3,4.48,63657,0.0,1.0
2024-11-27,4.2,4.35,3.94,4.34,240513,4.2,4.35,3.94,4.34,240513,0.0,1.0
2024-11-29,4.36,4.44,4.13,4.13,61126,4.36,4.44,4.13,4.13,61126,0.0,1.0
2024-12-02,4.3,4.5,4.285,4.49,51754,4.3,4.5,4.285,4.49,51754,0.0,1.0
2024-12-03,4.17,4.3766,4.1277,4.3,59484,4.17,4.3766,4.1277,4.3,59484,0.0,1.0
2024-12-04,4.23,4.32,4.15,4.32,84039,4.23,4.32,4.15,4.32,84039,0.0,1.0
2024-12-05,4.16,4.2343,4.1027,4.2,62596,4.16,4.2343,4.1027,4.2,62596,0.0,1.0
2024-12-06,4.28,4.3,4.1,4.3,64461,4.28,4.3,4.1,4.3,64461,0.0,1.0
2024-12-09,4.33,4.36,4.0901,4.15,44954,4.33,4.36,4.0901,4.15,44954,0.0,1.0
2024-12-10,4.33,4.385,4.2,4.3,54952,4.33,4.385,4.2,4.3,54952,0.0,1.0
2024-12-11,4.28,4.38,4.1708,4.37,32959,4.28,4.38,4.1708,4.37,32959,0.0,1.0
2024-12-12,4.22,4.3136,4.17,4.31,26623,4.22,4.3136,4.17,4.31,26623,0.0,1.0
2024-12-13,4.21,4.39,4.1512,4.24,37020,4.21,4.39,4.1512,4.24,37020,0.0,1.0
2024-12-16,4.03,4.29,4.0,4.29,89273,4.03,4.29,4.0,4.29,89273,0.0,1.0
2024-12-17,4.07,4.13,4.0,4.0,67823,4.07,4.13,4.0,4.0,67823,0.0,1.0
2024-12-18,4.1,4.18,4.0011,4.05,50545,4.1,4.18,4.0011,4.05,50545,0.0,1.0
2024-12-19,4.1,4.32,4.08,4.32,62882,4.1,4.32,4.08,4.32,62882,0.0,1.0
2024-12-20,4.1,4.27,4.1,4.11,84575,4.1,4.27,4.1,4.11,84575,0.0,1.0
2024-12-23,4.76,4.9746,4.16,4.17,265879,4.76,4.9746,4.16,4.17,265879,0.0,1.0
2024-12-24,4.86,5.1,4.68,4.8,149470,4.86,5.1,4.68,4.8,149470,0.0,1.0
2024-12-26,4.82,4.9906,4.67,4.99,97153,4.82,4.9906,4.67,4.99,97153,0.0,1.0
2024-12-27,4.78,4.95,4.68,4.95,78352,4.78,4.95,4.68,4.95,78352,0.0,1.0
2024-12-30,4.98,5.1,4.63,4.87,129831,4.98,5.1,4.63,4.87,129831,0.0,1.0
2024-12-31,4.93,5.1,4.77,5.1,155486,4.93,5.1,4.77,5.1,155486,0.0,1.0
2025-01-02,5.1,5.16,4.9009,5.02,202673,5.1,5.16,4.9009,5.02,202673,0.0,1.0
2025-01-03,5.05,5.2,4.82,5.18,147754,5.05,5.2,4.82,5.18,147754,0.0,1.0
2025-01-06,4.97,5.18,4.9,5.15,96093,4.97,5.18,4.9,5.15,96093,0.0,1.0
2025-01-07,4.7,5.588,4.565,5.0,1716977,4.7,5.588,4.565,5.0,1716977,0.0,1.0
2025-01-08,4.31,4.6055,4.3,4.57,194748,4.31,4.6055,4.3,4.57,194748,0.0,1.0
2025-01-10,4.81,5.34,4.2701,4.31,355926,4.81,5.34,4.2701,4.31,355926,0.0,1.0
2025-01-13,4.63,4.764,4.4,4.66,108313,4.63,4.764,4.4,4.66,108313,0.0,1.0
2025-01-14,4.62,4.789,4.6,4.66,31180,4.62,4.789,4.6,4.66,31180,0.0,1.0
2025-01-15,4.72,4.88,4.62,4.66,153245,4.72,4.88,4.62,4.66,153245,0.0,1.0
2025-01-16,4.98,5.16,4.66,4.79,173803,4.98,5.16,4.66,4.79,173803,0.0,1.0
2025-01-17,4.76,4.95,4.76,4.87,70391,4.76,4.95,4.76,4.87,70391,0.0,1.0
2025-01-21,4.82,4.96,4.5,4.78,179362,4.82,4.96,4.5,4.78,179362,0.0,1.0
2025-01-22,5.03,5.15,4.71,4.86,160947,5.03,5.15,4.71,4.86,160947,0.0,1.0
2025-01-23,5.1,5.17,4.81,5.06,65759,5.1,5.17,4.81,5.06,65759,0.0,1.0
2025-01-24,5.08,5.15,4.89,5.1,88733,5.08,5.15,4.89,5.1,88733,0.0,1.0
2025-01-27,4.85,5.08,4.55,5.08,138374,4.85,5.08,4.55,5.08,138374,0.0,1.0
2025-01-28,5.0,5.09,4.65,4.87,89683,5.0,5.09,4.65,4.87,89683,0.0,1.0
2025-01-29,4.74,5.01,4.63,5.0,254876,4.74,5.01,4.63,5.0,254876,0.0,1.0
2025-01-30,4.55,4.9,4.37,4.9,287706,4.55,4.9,4.37,4.9,287706,0.0,1.0
2025-01-31,4.55,4.79,4.46,4.62,165242,4.55,4.79,4.46,4.62,165242,0.0,1.0
2025-02-03,4.52,4.6591,4.35,4.45,95652,4.52,4.6591,4.35,4.45,95652,0.0,1.0
2025-02-04,4.56,4.69,4.39,4.39,49903,4.56,4.69,4.39,4.39,49903,0.0,1.0
2025-02-05,4.73,4.78,4.38,4.49,64100,4.73,4.78,4.38,4.49,64100,0.0,1.0
2025-02-06,4.67,5.03,4.45,4.84,229657,4.67,5.03,4.45,4.84,229657,0.0,1.0
2025-02-07,4.47,4.89,4.4,4.8,82704,4.47,4.89,4.4,4.8,82704,0.0,1.0
2025-02-10,4.36,4.53,4.31,4.47,77455,4.36,4.53,4.31,4.47,77455,0.0,1.0
2025-02-11,4.57,4.6,4.32,4.44,54536,4.57,4.6,4.32,4.44,54536,0.0,1.0
2025-02-12,4.52,4.65,4.45,4.65,73862,4.52,4.65,4.45,4.65,73862,0.0,1.0
2025-02-13,4.34,4.59,4.3,4.5,102253,4.34,4.59,4.3,4.5,102253,0.0,1.0
2025-02-14,4.51,4.55,4.22,4.45,102807,4.51,4.55,4.22,4.45,102807,0.0,1.0
2025-02-18,4.32,4.515,4.2901,4.47,134349,4.32,4.515,4.2901,4.47,134349,0.0,1.0
2025-02-19,4.225,4.5799,4.16,4.35,143251,4.225,4.5799,4.16,4.35,143251,0.0,1.0
2025-02-20,4.23,4.33,4.16,4.22,48940,4.23,4.33,4.16,4.22,48940,0.0,1.0
2025-02-21,4.27,4.4106,4.17,4.17,77284,4.27,4.4106,4.17,4.17,77284,0.0,1.0
2025-02-24,4.18,4.35,4.12,4.34,87159,4.18,4.35,4.12,4.34,87159,0.0,1.0
2025-02-25,4.14,4.2,3.9209,4.13,146341,4.14,4.2,3.9209,4.13,146341,0.0,1.0
2025-02-26,4.28,4.32,4.11,4.11,80191,4.28,4.32,4.11,4.11,80191,0.0,1.0
2025-02-27,4.22,4.365,4.18,4.24,82996,4.22,4.365,4.18,4.24,82996,0.0,1.0
2025-02-28,4.12,4.28,4.0,4.15,130378,4.12,4.28,4.0,4.15,130378,0.0,1.0
2025-03-03,3.95,4.18,3.9,4.18,88050,3.95,4.18,3.9,4.18,88050,0.0,1.0
2025-03-04,3.85,4.0399,3.5216,3.91,216199,3.85,4.0399,3.5216,3.91,216199,0.0,1.0
2025-03-05,3.76,3.9,3.59,3.79,129768,3.76,3.9,3.59,3.79,129768,0.0,1.0
2025-03-06,3.83,3.91,3.65,3.8,61599,3.83,3.91,3.65,3.8,61599,0.0,1.0
2025-03-07,3.86,3.9899,3.7,3.89,46276,3.86,3.9899,3.7,3.89,46276,0.0,1.0
2025-03-10,3.7,3.94,3.7,3.79,51578,3.7,3.94,3.7,3.79,51578,0.0,1.0
2025-03-11,3.66,3.8769,3.47,3.7,118235,3.66,3.8769,3.47,3.7,118235,0.0,1.0
2025-03-12,3.82,3.9,3.67,3.75,52570,3.82,3.9,3.67,3.75,52570,0.0,1.0
2025-03-13,3.63,3.93,3.63,3.89,108737,3.63,3.93,3.63,3.89,108737,0.0,1.0
2025-03-14,3.59,3.73,3.55,3.71,54239,3.59,3.73,3.55,3.71,54239,0.0,1.0
2025-03-17,3.7,3.705,3.56,3.6424,36344,3.7,3.705,3.56,3.6424,36344,0.0,1.0
2025-03-18,3.645,3.69,3.62,3.68,26767,3.645,3.69,3.62,3.68,26767,0.0,1.0
2025-03-19,3.8001,3.95,3.6306,3.64,58808,3.8001,3.95,3.6306,3.64,58808,0.0,1.0
2025-03-20,4.09,4.09,3.82,3.835,41995,4.09,4.09,3.82,3.835,41995,0.0,1.0
2025-03-21,3.96,4.2995,3.8208,4.18,129615,3.96,4.2995,3.8208,4.18,129615,0.0,1.0
2025-03-24,3.945,4.0999,3.77,3.94,61462,3.945,4.0999,3.77,3.94,61462,0.0,1.0
2025-03-25,4.0,4.0718,3.8706,4.01,44861,4.0,4.0718,3.8706,4.01,44861,0.0,1.0
2025-03-26,4.14,4.15,3.8801,4.055,64100,4.14,4.15,3.8801,4.055,64100,0.0,1.0
2025-03-27,4.35,4.4616,4.0837,4.2,200386,4.35,4.4616,4.0837,4.2,200386,0.0,1.0
2025-03-28,4.35,4.35,3.95,4.22,97106,4.35,4.35,3.95,4.22,97106,0.0,1.0
2025-03-31,4.3,4.44,4.22,4.3,72224,4.3,4.44,4.22,4.3,72224,0.0,1.0
2025-04-01,4.25,4.43,4.22,4.43,107357,4.25,4.43,4.22,4.43,107357,0.0,1.0
2025-04-02,4.16,4.27,4.0,4.27,58067,4.16,4.27,4.0,4.27,58067,0.0,1.0
2025-04-03,4.11,4.2499,3.91,4.24,125753,4.11,4.2499,3.91,4.24,125753,0.0,1.0
2025-04-04,3.78,4.25,3.7535,4.25,124932,3.78,4.25,3.7535,4.25,124932,0.0,1.0
2025-04-07,3.74,3.945,3.61,3.75,64227,3.74,3.945,3.61,3.75,64227,0.0,1.0
2025-04-08,3.61,3.86,3.61,3.83,59848,3.61,3.86,3.61,3.83,59848,0.0,1.0
2025-04-09,3.68,3.79,3.4,3.62,194021,3.68,3.79,3.4,3.62,194021,0.0,1.0
2025-04-10,3.66,3.7694,3.55,3.68,65662,3.66,3.7694,3.55,3.68,65662,0.0,1.0
2025-04-11,3.8,3.8,3.62,3.62,72017,3.8,3.8,3.62,3.62,72017,0.0,1.0
2025-04-14,4.02,4.02,3.85,3.85,38250,4.02,4.02,3.85,3.85,38250,0.0,1.0
2025-04-15,4.33,4.61,3.97,4.03,135466,4.33,4.61,3.97,4.03,135466,0.0,1.0
2025-04-16,4.18,4.42,4.05,4.42,77937,4.18,4.42,4.05,4.42,77937,0.0,1.0
2025-04-17,4.24,4.2699,4.0402,4.2,61148,4.24,4.2699,4.0402,4.2,61148,0.0,1.0
2025-04-21,4.07,4.2803,4.03,4.03,93515,4.07,4.2803,4.03,4.03,93515,0.0,1.0
2025-04-22,4.16,4.37,4.1,4.2,139876,4.16,4.37,4.1,4.2,139876,0.0,1.0
2025-04-23,4.25,4.44,4.2185,4.291,104561,4.25,4.44,4.2185,4.291,104561,0.0,1.0
2025-04-24,4.34,4.4,4.25,4.4,78906,4.34,4.4,4.25,4.4,78906,0.0,1.0
2025-04-25,4.3,4.52,4.16,4.34,115485,4.3,4.52,4.16,4.34,115485,0.0,1.0
2025-04-28,4.35,4.4552,4.22,4.3,111052,4.35,4.4552,4.22,4.3,111052,0.0,1.0
2025-04-29,4.18,4.4,4.03,4.27,256880,4.18,4.4,4.03,4.27,256880,0.0,1.0
2025-04-30,4.21,4.325,4.0,4.16,124423,4.21,4.325,4.0,4.16,124423,0.0,1.0
2025-05-01,4.3,4.3214,4.14,4.28,28228,4.3,4.3214,4.14,4.28,28228,0.0,1.0
2025-05-02,4.32,4.41,4.25,4.3,39054,4.32,4.41,4.25,4.3,39054,0.0,1.0
2025-05-05,4.075,4.31,4.02,4.28,54234,4.075,4.31,4.02,4.28,54234,0.0,1.0
2025-05-06,4.05,4.21,4.0,4.14,173528,4.05,4.21,4.0,4.14,173528,0.0,1.0
2025-05-07,3.94,4.1664,3.9,4.16,98007,3.94,4.1664,3.9,4.16,98007,0.0,1.0
2025-05-08,4.09,4.14,3.925,3.93,52475,4.09,4.14,3.925,3.93,52475,0.0,1.0
2025-05-09,4.01,4.15,3.75,4.04,171324,4.01,4.15,3.75,4.04,171324,0.0,1.0
2025-05-12,3.98,4.08,3.8876,4.0,42342,3.98,4.08,3.8876,4.0,42342,0.0,1.0
2025-05-13,3.91,4.35,3.83,3.98,171305,3.91,4.35,3.83,3.98,171305,0.0,1.0
2025-05-14,4.25,4.35,3.82,3.95,526572,4.25,4.35,3.82,3.95,526572,0.0,1.0
2025-05-15,3.865,4.2499,3.85,4.15,147392,3.865,4.2499,3.85,4.15,147392,0.0,1.0
2025-05-16,3.82,3.9662,3.75,3.94,110970,3.82,3.9662,3.75,3.94,110970,0.0,1.0
2025-05-19,3.81,4.0066,3.72,3.81,59299,3.81,4.0066,3.72,3.81,59299,0.0,1.0
2025-05-20,3.62,4.01,3.535,3.74,2111438,3.62,4.01,3.535,3.74,2111438,0.0,1.0
2025-05-21,3.33,3.63,3.3,3.6,286128,3.33,3.63,3.3,3.6,286128,0.0,1.0
2025-05-22,3.53,3.57,3.28,3.4,201938,3.53,3.57,3.28,3.4,201938,0.0,1.0
2025-05-23,3.66,3.68,3.4,3.48,162193,3.66,3.68,3.4,3.48,162193,0.0,1.0
2025-05-27,3.67,3.7404,3.5407,3.73,147865,3.67,3.7404,3.5407,3.73,147865,0.0,1.0
2025-05-28,4.0,4.049,3.7,3.81,286438,4.0,4.049,3.7,3.81,286438,0.0,1.0
2025-05-29,3.99,4.0845,3.88,3.98,104147,3.99,4.0845,3.88,3.98,104147,0.0,1.0
2025-05-30,3.92,4.04,3.86,3.98,91535,3.92,4.04,3.86,3.98,91535,0.0,1.0
2025-06-02,3.98,4.0,3.81,3.9,108713,3.98,4.0,3.81,3.9,108713,0.0,1.0
2025-06-03,3.98,4.08,3.92,3.96,63569,3.98,4.08,3.92,3.96,63569,0.0,1.0
2025-06-04,4.24,4.24,3.99,4.05,85362,4.24,4.24,3.99,4.05,85362,0.0,1.0
2025-06-05,4.245,4.3,4.14,4.26,60510,4.245,4.3,4.14,4.26,60510,0.0,1.0
2025-06-06,4.36,4.4,4.13,4.13,80690,4.36,4.4,4.13,4.13,80690,0.0,1.0
2025-06-09,4.54,4.58,4.21,4.42,75633,4.54,4.58,4.21,4.42,75633,0.0,1.0
2025-06-10,4.95,5.493,4.58,4.58,282402,4.95,5.493,4.58,4.58,282402,0.0,1.0
2025-06-11,4.63,4.96,4.62,4.96,147330,4.63,4.96,4.62,4.96,147330,0.0,1.0
2025-06-12,4.4,4.65,4.22,4.3,183613,4.4,4.65,4.22,4.3,183613,0.0,1.0
2025-06-13,4.2,4.46,4.12,4.3,66890,4.2,4.46,4.12,4.3,66890,0.0,1.0
2025-06-16,4.51,4.57,4.2,4.2,155270,4.51,4.57,4.2,4.2,155270,0.0,1.0
2025-06-17,4.45,4.5796,4.2613,4.46,102910,4.45,4.5796,4.2613,4.46,102910,0.0,1.0
2025-06-18,4.45,4.69,4.35,4.4,147688,4.45,4.69,4.35,4.4,147688,0.0,1.0
2025-06-20,4.14,4.545,4.0,4.5,152504,4.14,4.545,4.0,4.5,152504,0.0,1.0
2025-06-23,4.04,4.1823,3.9,4.15,161936,4.04,4.1823,3.9,4.15,161936,0.0,1.0
2025-06-24,4.08,4.2461,4.05,4.05,86287,4.08,4.2461,4.05,4.05,86287,0.0,1.0
2025-06-25,4.11,4.2,4.0,4.1,78605,4.11,4.2,4.0,4.1,78605,0.0,1.0
2025-06-26,4.1,4.26,4.0,4.15,97893,4.1,4.26,4.0,4.15,97893,0.0,1.0
2025-06-27,4.05,4.195,4.0,4.15,48605,4.05,4.195,4.0,4.15,48605,0.0,1.0
2025-06-30,4.07,4.155,4.06,4.1,47369,4.07,4.155,4.06,4.1,47369,0.0,1.0
2025-07-01,4.14,4.14,3.97,4.14,59236,4.14,4.14,3.97,4.14,59236,0.0,1.0
2025-07-02,4.34,4.35,4.05,4.16,51916,4.34,4.35,4.05,4.16,51916,0.0,1.0
2025-07-03,4.28,4.49,4.2721,4.35,40442,4.28,4.49,4.2721,4.35,40442,0.0,1.0
2025-07-07,4.42,4.63,4.26,4.57,115728,4.42,4.63,4.26,4.57,115728,0.0,1.0
2025-07-08,4.51,4.597,4.44,4.52,103242,4.51,4.597,4.44,4.52,103242,0.0,1.0
2025-07-09,4.53,4.69,4.45,4.49,75441,4.53,4.69,4.45,4.49,75441,0.0,1.0
2025-07-10,4.43,4.6,4.41,4.6,33064,4.43,4.6,4.41,4.6,33064,0.0,1.0
2025-07-11,4.35,4.43,4.25,4.36,81495,4.35,4.43,4.25,4.36,81495,0.0,1.0
2025-07-14,4.73,4.8,4.35,4.36,187249,4.73,4.8,4.35,4.36,187249,0.0,1.0
2025-07-15,4.52,4.78,4.41,4.73,82423,4.52,4.78,4.41,4.73,82423,0.0,1.0
2025-07-16,4.72,4.75,4.41,4.44,97998,4.72,4.75,4.41,4.44,97998,0.0,1.0
2025-07-17,4.81,5.0,4.65,4.77,120731,4.81,5.0,4.65,4.77,120731,0.0,1.0
2025-07-18,5.17,5.25,4.77,4.87,154634,5.17,5.25,4.77,4.87,154634,0.0,1.0
2025-07-21,5.66,6.01,5.18,5.18,273107,5.66,6.01,5.18,5.18,273107,0.0,1.0
2025-07-22,5.73,5.8386,5.41,5.79,241509,5.73,5.8386,5.41,5.79,241509,0.0,1.0
2025-07-23,5.57,5.75,5.52,5.71,114353,5.57,5.75,5.52,5.71,114353,0.0,1.0
2025-07-24,5.37,5.59,5.32,5.59,112360,5.37,5.59,5.32,5.59,112360,0.0,1.0
2025-07-25,5.5,5.6,5.2864,5.37,57789,5.5,5.6,5.2864,5.37,57789,0.0,1.0
2025-07-28,5.22,5.5348,5.21,5.5,54974,5.22,5.5348,5.21,5.5,54974,0.0,1.0
2025-07-29,5.16,5.4,4.95,5.4,258595,5.16,5.4,4.95,5.4,258595,0.0,1.0
2025-07-30,5.19,5.3991,5.13,5.23,94956,5.19,5.3991,5.13,5.23,94956,0.0,1.0
2025-07-31,5.18,5.4,5.1,5.24,60913,5.18,5.4,5.1,5.24,60913,0.0,1.0
2025-08-01,5.1,5.14,4.8,5.08,64182,5.1,5.14,4.8,5.08,64182,0.0,1.0
2025-08-04,5.61,5.74,4.8502,5.13,162969,5.61,5.74,4.8502,5.13,162969,0.0,1.0
2025-08-05,5.42,5.5563,5.2815,5.46,62283,5.42,5.5563,5.2815,5.46,62283,0.0,1.0
2025-08-06,4.52,5.3,4.24,5.3,408986,4.52,5.3,4.24,5.3,408986,0.0,1.0
2025-08-07,4.21,4.65,4.2,4.65,121041,4.21,4.65,4.2,4.65,121041,0.0,1.0
2025-08-08,4.17,4.3799,4.01,4.28,162087,4.17,4.3799,4.01,4.28,162087,0.0,1.0
2025-08-11,4.05,4.25,4.02,4.23,92601,4.05,4.25,4.02,4.23,92601,0.0,1.0
2025-08-12,4.09,4.3,4.03,4.15,169361,4.09,4.3,4.03,4.15,169361,0.0,1.0
2025-08-13,3.68,4.1256,3.5,4.02,473300,3.68,4.1256,3.5,4.02,473300,0.0,1.0
2025-08-14,4.13,4.31,3.82,3.93,369334,4.13,4.31,3.82,3.93,369334,0.0,1.0
2025-08-15,4.04,4.3072,3.91,4.29,116170,4.04,4.3072,3.91,4.29,116170,0.0,1.0
2025-08-18,4.16,4.21,3.96,4.01,65725,4.16,4.21,3.96,4.01,65725,0.0,1.0
2025-08-19,3.76,4.1891,3.75,4.15,175921,3.76,4.1891,3.75,4.15,175921,0.0,1.0
2025-08-20,3.9,3.9217,3.71,3.84,77277,3.9,3.9217,3.71,3.84,77277,0.0,1.0
2025-08-21,3.99,4.19,3.81,3.91,137714,3.99,4.19,3.81,3.91,137714,0.0,1.0
2025-08-22,4.19,4.19,3.9525,4.02,133686,4.19,4.19,3.9525,4.02,133686,0.0,1.0
2025-08-25,4.205,4.28,4.1101,4.26,106049,4.205,4.28,4.1101,4.26,106049,0.0,1.0
2025-08-26,4.3,4.43,4.12,4.19,144031,4.3,4.43,4.12,4.19,144031,0.0,1.0
2025-08-27,4.18,4.3719,4.16,4.36,77162,4.18,4.3719,4.16,4.36,77162,0.0,1.0
2025-08-28,3.94,4.2271,3.88,4.22,240459,3.94,4.2271,3.88,4.22,240459,0.0,1.0
2025-08-29,3.99,4.07,3.904,3.98,79602,3.99,4.07,3.904,3.98,79602,0.0,1.0
2025-09-02,3.73,3.99,3.71,3.99,173659,3.73,3.99,3.71,3.99,173659,0.0,1.0
2025-09-03,3.7,3.899,3.62,3.79,175718,3.7,3.899,3.62,3.79,175718,0.0,1.0
2025-09-04,3.79,3.79,3.605,3.7,72739,3.79,3.79,3.605,3.7,72739,0.0,1.0
2025-09-05,3.9,3.9699,3.8087,3.83,147066,3.9,3.9699,3.8087,3.83,147066,0.0,1.0
2025-09-08,3.75,4.1229,3.72,3.86,96527,3.75,4.1229,3.72,3.86,96527,0.0,1.0
2025-09-09,3.86,3.87,3.7,3.79,88963,3.86,3.87,3.7,3.79,88963,0.0,1.0
2025-09-10,3.84,3.97,3.775,3.87,110782,3.84,3.97,3.775,3.87,110782,0.0,1.0
2025-09-11,3.93,4.05,3.84,3.84,152304,3.93,4.05,3.84,3.84,152304,0.0,1.0
2025-09-12,3.95,4.0638,3.85,3.88,78714,3.95,4.0638,3.85,3.88,78714,0.0,1.0
2025-09-15,3.91,3.97,3.85,3.89,61248,3.91,3.97,3.85,3.89,61248,0.0,1.0
2025-09-16,3.93,4.0037,3.86,3.89,65140,3.93,4.0037,3.86,3.89,65140,0.0,1.0
2025-09-17,3.7,3.93,3.62,3.83,488920,3.7,3.93,3.62,3.83,488920,0.0,1.0
2025-09-18,3.52,3.82,3.515,3.73,295673,3.52,3.82,3.515,3.73,295673,0.0,1.0
2025-09-19,3.54,3.6771,3.46,3.53,244007,3.54,3.6771,3.46,3.53,244007,0.0,1.0
2025-09-22,3.82,3.84,3.47,3.58,231618,3.82,3.84,3.47,3.58,231618,0.0,1.0
2025-09-23,3.65,3.89,3.65,3.8,123245,3.65,3.89,3.65,3.8,123245,0.0,1.0
2025-09-24,3.83,3.87,3.68,3.73,227262,3.83,3.87,3.68,3.73,227262,0.0,1.0
2025-09-25,3.79,3.85,3.7,3.75,60136,3.79,3.85,3.7,3.75,60136,0.0,1.0
2025-09-26,3.81,3.8558,3.7,3.73,92667,3.81,3.8558,3.7,3.73,92667,0.0,1.0
2025-09-29,3.89,3.95,3.82,3.88,103699,3.89,3.95,3.82,3.88,103699,0.0,1.0
2025-09-30,3.92,3.934,3.8,3.88,100131,3.92,3.934,3.8,3.88,100131,0.0,1.0
2025-10-01,4.19,4.2,3.8601,3.88,139813,4.19,4.2,3.8601,3.88,139813,0.0,1.0
2025-10-02,4.06,4.26,4.0,4.17,129766,4.06,4.26,4.0,4.17,129766,0.0,1.0
2025-10-03,4.18,4.18,4.0,4.04,131645,4.18,4.18,4.0,4.04,131645,0.0,1.0
2025-10-06,4.09,4.235,4.0,4.2,164426,4.09,4.235,4.0,4.2,164426,0.0,1.0
2025-10-07,4.15,4.1899,3.91,4.04,146019,4.15,4.1899,3.91,4.04,146019,0.0,1.0
2025-10-08,4.21,4.44,4.09,4.18,180029,4.21,4.44,4.09,4.18,180029,0.0,1.0
2025-10-09,4.35,4.4,4.16,4.16,144930,4.35,4.4,4.16,4.16,144930,0.0,1.0
2025-10-10,4.11,4.4,4.03,4.34,175941,4.11,4.4,4.03,4.34,175941,0.0,1.0
2025-10-13,4.05,4.15,3.962,4.15,79464,4.05,4.15,3.962,4.15,79464,0.0,1.0
2025-10-14,4.15,4.25,3.73,3.96,664331,4.15,4.25,3.73,3.96,664331,0.0,1.0
2025-10-15,4.0,4.4,3.9701,4.17,567470,4.0,4.4,3.9701,4.17,567470,0.0,1.0
2025-10-16,3.8,4.155,3.75,4.0,397642,3.8,4.155,3.75,4.0,397642,0.0,1.0
2025-10-17,3.7,3.88,3.66,3.8,187058,3.7,3.88,3.66,3.8,187058,0.0,1.0
2025-10-20,3.81,3.99,3.75,3.75,146654,3.81,3.99,3.75,3.75,146654,0.0,1.0
2025-10-21,3.85,3.9,3.68,3.8,120268,3.85,3.9,3.68,3.8,120268,0.0,1.0
2025-10-22,3.65,3.89,3.57,3.84,238914,3.65,3.89,3.57,3.84,238914,0.0,1.0
2025-10-23,3.58,3.7604,3.55,3.69,350556,3.58,3.7604,3.55,3.69,350556,0.0,1.0
2025-10-24,3.86,4.04,3.7,3.75,372627,3.86,4.04,3.7,3.75,372627,0.0,1.0
2025-10-27,3.76,3.9201,3.75,3.8,180294,3.76,3.9201,3.75,3.8,180294,0.0,1.0
2025-10-28,3.64,3.85,3.53,3.85,667423,3.64,3.85,3.53,3.85,667423,0.0,1.0
2025-10-29,3.56,3.73,3.525,3.69,117969,3.56,3.73,3.525,3.69,117969,0.0,1.0
2025-10-30,3.61,3.65,3.52,3.57,119454,3.61,3.65,3.52,3.57,119454,0.0,1.0
2025-10-31,3.79,3.82,3.57,3.61,173470,3.79,3.82,3.57,3.61,173470,0.0,1.0
2025-11-03,3.8,3.83,3.636,3.74,181890,3.8,3.83,3.636,3.74,181890,0.0,1.0
2025-11-04,3.7,3.8,3.66,3.77,66151,3.7,3.8,3.66,3.77,66151,0.0,1.0
2025-11-05,3.82,3.905,3.6523,3.67,244883,3.82,3.905,3.6523,3.67,244883,0.0,1.0
2025-11-06,3.68,3.85,3.68,3.85,34838,3.68,3.85,3.68,3.85,34838,0.0,1.0
2025-11-07,3.73,3.755,3.62,3.63,55541,3.73,3.755,3.62,3.63,55541,0.0,1.0
2025-11-10,3.63,3.8,3.57,3.8,198600,3.63,3.8,3.57,3.8,198600,0.0,1.0
2025-11-11,3.67,3.7,3.62,3.65,48222,3.67,3.7,3.62,3.65,48222,0.0,1.0
2025-11-12,3.8,3.805,3.6,3.66,168916,3.8,3.805,3.6,3.66,168916,0.0,1.0
2025-11-13,3.33,3.78,3.22,3.78,381909,3.33,3.78,3.22,3.78,381909,0.0,1.0
2025-11-14,3.49,3.61,3.3,3.34,225298,3.49,3.61,3.3,3.34,225298,0.0,1.0
2025-11-17,3.33,3.65,3.2,3.53,242188,3.33,3.65,3.2,3.53,242188,0.0,1.0
2025-11-18,3.38,3.43,3.25,3.27,94232,3.38,3.43,3.25,3.27,94232,0.0,1.0
2025-11-19,3.42,3.515,3.41,3.42,44848,3.42,3.515,3.41,3.42,44848,0.0,1.0
2025-11-20,3.46,3.58,3.44,3.49,59298,3.46,3.58,3.44,3.49,59298,0.0,1.0
2025-11-21,3.53,3.6899,3.41,3.44,100506,3.53,3.6899,3.41,3.44,100506,0.0,1.0
2025-11-24,3.53,3.5765,3.45,3.5,70676,3.53,3.5765,3.45,3.5,70676,0.0,1.0
2025-11-25,3.69,3.715,3.4,3.51,139898,3.69,3.715,3.4,3.51,139898,0.0,1.0
2025-11-26,3.67,3.72,3.62,3.68,87245,3.67,3.72,3.62,3.68,87245,0.0,1.0